00:00:10|43374.5
00:00:11|43384.47
00:00:12|43401.07
00:00:13|43396.88
00:00:14|43392.93
00:00:15|43390.02
00:00:16|43391.64
00:00:17|43391.44
00:00:18|43393.38
00:00:19|43388.98
00:00:20|43390.67
00:00:21|43392.09
00:00:22|43398.13
00:00:23|43398.01
00:00:24|43397.25
00:00:25|43397.64
00:00:26|43394.45
00:00:27|43395.34
00:00:28|43391.8
00:00:29|43389.32
00:00:30|43384.2
00:00:31|43384.
00:00:32|43366.75
00:00:33|43365.11
00:00:35|43364.53
00:00:36|43368.11
00:00:36|43366.08
00:00:37|43363.61
00:00:39|43364.22
00:00:39|43364.21
00:00:41|43366.5
00:00:42|43366.91
00:00:43|43366.
00:00:44|43368.17
00:00:45|43368.63
00:00:46|43363.48
00:00:47|43362.12
00:00:48|43364.12
00:00:49|43362.63
00:00:50|43363.6
00:00:51|43367.94
00:00:52|43365.82
00:00:53|43364.58
00:00:54|43362.79
00:00:55|43362.52
00:00:56|43362.25
00:00:57|43349.32
00:00:58|43346.55
00:00:59|43348.97
00:01:00|43346.55
00:01:01|43347.75
00:01:02|43341.88
00:01:03|43345.57
00:01:04|43343.48
00:01:05|43340.35
00:01:06|43339.41
00:01:07|43339.24
00:01:08|43346.44
00:01:09|43345.32
00:01:10|43342.41
00:01:11|43346.68
00:01:12|43344.
00:01:13|43339.43
00:01:14|43337.09
00:01:15|43338.67
00:01:16|43340.99
00:01:17|43341.49
00:01:18|43343.09
00:01:19|43342.88
00:01:20|43343.
00:01:21|43341.03
00:01:22|43336.58
00:01:23|43337.49
00:01:24|43338.93
00:01:25|43331.49
00:01:26|43331.63
00:01:27|43334.
00:01:28|43336.96
00:01:29|43335.05
00:01:30|43336.14
00:01:31|43352.26
00:01:32|43361.45
00:01:33|43361.94
00:01:35|43360.86
00:01:36|43358.63
00:01:37|43350.4
00:01:38|43358.94
00:01:39|43365.86
00:01:40|43367.31
00:01:41|43369.26
00:01:43|43372.75
00:01:43|43373.
00:01:44|43381.91
00:01:46|43388.02
00:01:46|43386.02
00:01:47|43383.81
00:01:49|43386.26
00:01:49|43394.06
00:01:50|43395.88
00:01:51|43397.64
00:01:52|43402.
00:01:54|43401.87
00:01:54|43400.85
00:01:56|43402.59
00:01:56|43403.65
00:01:57|43400.77
00:01:59|43404.08
00:02:00|43412.01
00:02:01|43407.83
00:02:01|43404.96
00:02:03|43402.63
00:02:04|43401.25
00:02:04|43402.
00:02:05|43401.67
00:02:06|43402.53
00:02:09|43402.77
00:02:09|43396.45
00:02:10|43395.85
00:02:11|43388.9
00:02:12|43386.13
00:02:13|43389.87
00:02:14|43387.6
00:02:15|43382.
00:02:16|43383.19
00:02:17|43380.65
00:02:19|43373.85
00:02:20|43362.
00:02:21|43363.09
00:02:22|43362.32
00:02:23|43355.61
00:02:23|43354.54
00:02:25|43352.
00:02:26|43355.08
00:02:26|43352.89
00:02:28|43359.92
00:02:29|43356.84
00:02:30|43358.3
00:02:32|43358.3
00:02:32|43360.07
00:02:33|43356.01
00:02:34|43354.25
00:02:36|43349.35
00:02:37|43349.95
00:02:38|43351.
00:02:39|43355.32
00:02:40|43350.02
00:02:41|43349.3
00:02:42|43349.18
00:02:43|43349.18
00:02:44|43348.71
00:02:45|43344.41
00:02:46|43342.7
00:02:47|43346.68
00:02:48|43342.01
00:02:49|43343.16
00:02:50|43345.48
00:02:51|43348.3
00:02:52|43353.31
00:02:53|43352.29
00:02:54|43352.
00:02:55|43359.92
00:02:56|43358.13
00:02:57|43357.1
00:02:58|43358.68
00:02:59|43357.63
00:03:00|43363.75
00:03:01|43370.62
00:03:02|43367.8
00:03:03|43364.5
00:03:04|43365.98
00:03:05|43366.08
00:03:06|43370.01
00:03:07|43365.23
00:03:08|43365.1
00:03:09|43353.2
00:03:10|43355.87
00:03:11|43354.59
00:03:12|43349.87
00:03:13|43351.67
00:03:14|43345.33
00:03:15|43348.
00:03:16|43348.29
00:03:17|43348.29
00:03:18|43349.2
00:03:20|43350.77
00:03:20|43347.33
00:03:21|43347.98
00:03:22|43346.83
00:03:23|43346.55
00:03:24|43349.2
00:03:25|43351.3
00:03:26|43360.22
00:03:28|43370.
00:03:28|43370.54
00:03:30|43366.
00:03:30|43367.27
00:03:31|43370.58
00:03:32|43366.17
00:03:34|43372.88
00:03:35|43374.13
00:03:35|43379.41
00:03:37|43374.34
00:03:38|43372.89
00:03:39|43375.52
00:03:39|43371.91
00:03:41|43372.96
00:03:42|43376.02
00:03:44|43376.52
00:03:45|43376.01
00:03:45|43376.01
00:03:47|43371.99
00:03:48|43373.23
00:03:49|43373.22
00:03:50|43365.
00:03:51|43373.89
00:03:52|43369.89
00:03:53|43372.24
00:03:54|43370.05
00:03:55|43367.38
00:03:56|43367.94
00:03:57|43369.89
00:03:59|43366.82
00:04:00|43369.89
00:04:02|43371.89
00:04:02|43370.88
00:04:04|43370.25
00:04:04|43366.67
00:04:05|43363.4
00:04:07|43364.89
00:04:08|43366.4
00:04:09|43368.86
00:04:10|43366.08
00:04:11|43368.21
00:04:12|43369.31
00:04:13|43368.43
00:04:14|43363.16
00:04:15|43361.77
00:04:16|43359.22
00:04:17|43348.18
00:04:18|43349.99
00:04:19|43351.32
00:04:20|43351.47
00:04:21|43347.8
00:04:22|43351.31
00:04:23|43362.
00:04:24|43369.16
00:04:25|43375.06
00:04:26|43369.37
00:04:27|43373.5
00:04:29|43373.28
00:04:29|43376.03
00:04:30|43377.22
00:04:31|43373.99
00:04:33|43383.87
00:04:33|43378.83
00:04:35|43379.89
00:04:35|43377.11
00:04:37|43380.79
00:04:39|43377.19
00:04:40|43377.25
00:04:41|43376.
00:04:42|43375.91
00:04:43|43376.02
00:04:45|43380.95
00:04:45|43380.95
00:04:47|43379.17
00:04:47|43379.84
00:04:49|43379.22
00:04:50|43381.64
00:04:51|43381.17
00:04:51|43379.9
00:04:52|43377.98
00:04:53|43375.99
00:04:54|43377.35
00:04:56|43377.99
00:04:56|43378.
00:04:57|43377.18
00:04:59|43376.74
00:05:00|43372.66
00:05:01|43371.99
00:05:01|43376.38
00:05:02|43371.89
00:05:04|43365.56
00:05:04|43376.89
00:05:06|43376.04
00:05:08|43377.26
00:05:09|43373.64
00:05:09|43374.02
00:05:11|43377.51
00:05:12|43378.39
00:05:13|43378.01
00:05:14|43368.17
00:05:15|43366.54
00:05:16|43360.
00:05:17|43361.54
00:05:18|43355.87
00:05:19|43358.8
00:05:20|43357.13
00:05:21|43345.33
00:05:22|43348.11
00:05:23|43347.06
00:05:24|43354.
00:05:25|43369.65
00:05:26|43374.13
00:05:28|43391.38
00:05:28|43392.01
00:05:29|43393.39
00:05:30|43391.06
00:05:31|43396.92
00:05:33|43395.72
00:05:33|43393.88
00:05:35|43392.75
00:05:35|43393.02
00:05:37|43399.96
00:05:39|43402.95
00:05:39|43405.66
00:05:41|43403.86
00:05:42|43400.45
00:05:42|43406.
00:05:43|43408.85
00:05:45|43404.
00:05:45|43406.13
00:05:46|43408.41
00:05:48|43408.25
00:05:48|43408.25
00:05:49|43408.81
00:05:50|43404.74
00:05:51|43404.12
00:05:53|43395.13
00:05:54|43394.
00:05:54|43396.45
00:05:55|43401.78
00:05:56|43404.01
00:05:58|43401.97
00:05:58|43400.22
00:05:59|43394.12
00:06:00|43394.45
00:06:01|43399.99
00:06:02|43398.16
00:06:03|43395.1
00:06:04|43390.68
00:06:05|43392.75
00:06:06|43391.78
00:06:08|43387.04
00:06:09|43385.92
00:06:09|43386.44
00:06:10|43384.01
00:06:11|43379.55
00:06:12|43376.96
00:06:13|43385.19
00:06:14|43391.14
00:06:16|43391.26
00:06:16|43399.22
00:06:17|43401.73
00:06:19|43401.98
00:06:20|43396.
00:06:21|43391.4
00:06:22|43399.96
00:06:23|43401.99
00:06:24|43401.04
00:06:24|43399.96
00:06:26|43401.22
00:06:27|43415.38
00:06:28|43415.53
00:06:28|43419.01
00:06:29|43413.49
00:06:31|43415.2
00:06:32|43411.62
00:06:32|43409.86
00:06:33|43410.79
00:06:35|43414.73
00:06:36|43412.
00:06:37|43412.95
00:06:38|43409.67
00:06:40|43415.6
00:06:41|43416.24
00:06:43|43411.57
00:06:44|43405.51
00:06:44|43405.54
00:06:45|43402.3
00:06:47|43403.99
00:06:47|43403.09
00:06:49|43404.19
00:06:49|43408.13
00:06:51|43407.66
00:06:52|43410.62
00:06:53|43413.43
00:06:54|43414.12
00:06:55|43411.81
00:06:56|43412.74
00:06:57|43414.84
00:06:58|43416.52
00:06:58|43416.52
00:07:00|43413.99
00:07:01|43413.39
00:07:02|43410.4
00:07:03|43417.52
00:07:04|43418.45
00:07:04|43418.16
00:07:06|43416.91
00:07:07|43413.03
00:07:08|43414.83
00:07:08|43414.22
00:07:10|43409.2
00:07:11|43409.89
00:07:11|43409.1
00:07:13|43413.85
00:07:14|43414.01
00:07:15|43411.8
00:07:16|43412.73
00:07:17|43411.4
00:07:19|43417.94
00:07:19|43417.31
00:07:20|43413.99
00:07:21|43414.93
00:07:22|43412.
00:07:23|43415.41
00:07:24|43419.99
00:07:25|43420.46
00:07:27|43423.22
00:07:27|43424.69
00:07:28|43420.03
00:07:29|43420.21
00:07:30|43422.74
00:07:32|43416.09
00:07:32|43416.83
00:07:33|43416.34
00:07:34|43417.32
00:07:35|43420.01
00:07:37|43421.01
00:07:38|43420.39
00:07:39|43417.94
00:07:41|43411.24
00:07:42|43413.95
00:07:43|43414.
00:07:44|43414.
00:07:45|43413.9
00:07:46|43417.67
00:07:48|43417.94
00:07:49|43424.08
00:07:49|43418.02
00:07:51|43417.1
00:07:51|43418.28
00:07:52|43416.52
00:07:54|43415.59
00:07:55|43416.73
00:07:56|43420.39
00:07:57|43420.27
00:07:58|43421.99
00:07:59|43422.13
00:08:00|43421.88
00:08:01|43422.
00:08:02|43415.17
00:08:03|43409.78
00:08:04|43412.13
00:08:05|43408.73
00:08:06|43409.62
00:08:08|43412.28
00:08:09|43415.
00:08:09|43410.84
00:08:11|43412.55
00:08:12|43408.95
00:08:12|43409.85
00:08:14|43410.86
00:08:15|43402.28
00:08:16|43390.76
00:08:17|43391.91
00:08:18|43393.62
00:08:18|43390.53
00:08:20|43393.95
00:08:21|43404.63
00:08:22|43402.02
00:08:23|43404.89
00:08:24|43408.
00:08:25|43403.04
00:08:26|43405.9
00:08:27|43409.54
00:08:28|43405.66
00:08:29|43403.3
00:08:30|43406.12
00:08:31|43403.04
00:08:32|43392.23
00:08:33|43393.38
00:08:34|43388.77
00:08:35|43384.59
00:08:37|43388.
00:08:37|43388.6
00:08:38|43383.98
00:08:40|43388.98
00:08:41|43385.4
00:08:43|43383.85
00:08:44|43382.12
00:08:45|43381.46
00:08:46|43379.82
00:08:47|43379.33
00:08:48|43380.25
00:08:49|43379.31
00:08:50|43381.61
00:08:51|43381.17
00:08:52|43386.48
00:08:53|43399.67
00:08:54|43396.29
00:08:56|43394.18
00:08:57|43391.11
00:08:58|43394.66
00:09:00|43393.32
00:09:01|43393.61
00:09:02|43390.74
00:09:02|43390.72
00:09:03|43392.04
00:09:04|43392.01
00:09:06|43394.01
00:09:06|43391.38
00:09:08|43393.17
00:09:09|43384.17
00:09:09|43388.3
00:09:11|43386.85
00:09:12|43381.91
00:09:12|43386.78
00:09:14|43386.95
00:09:15|43385.1
00:09:15|43385.47
00:09:17|43381.48
00:09:18|43382.85
00:09:19|43384.01
00:09:20|43384.
00:09:20|43386.97
00:09:22|43384.01
00:09:23|43392.35
00:09:24|43394.
00:09:24|43394.45
00:09:26|43395.1
00:09:27|43395.2
00:09:27|43392.61
00:09:29|43393.35
00:09:30|43393.35
00:09:31|43390.43
00:09:32|43386.06
00:09:33|43389.45
00:09:35|43393.43
00:09:35|43391.83
00:09:36|43388.03
00:09:37|43391.43
00:09:38|43391.8
00:09:39|43392.67
00:09:40|43388.05
00:09:42|43386.39
00:09:43|43384.17
00:09:43|43383.52
00:09:45|43382.15
00:09:46|43386.13
00:09:47|43388.01
00:09:48|43390.3
00:09:49|43388.12
00:09:50|43387.24
00:09:51|43388.98
00:09:52|43387.85
00:09:54|43384.17
00:09:54|43386.07
00:09:55|43386.5
00:09:57|43385.81
00:09:58|43385.1
00:09:59|43385.8
00:09:59|43392.75
00:10:00|43392.75
00:10:01|43391.48
00:10:02|43399.48
00:10:04|43399.55
00:10:06|43399.08
00:10:07|43398.16
00:10:08|43402.61
00:10:08|43402.72
00:10:10|43410.4
00:10:11|43404.78
00:10:12|43401.29
00:10:12|43405.7
00:10:13|43408.18
00:10:15|43410.13
00:10:15|43409.48
00:10:16|43408.15
00:10:18|43407.95
00:10:19|43407.76
00:10:19|43407.83
00:10:21|43403.98
00:10:21|43406.13
00:10:23|43405.96
00:10:23|43402.59
00:10:24|43401.03
00:10:26|43403.66
00:10:27|43403.48
00:10:28|43400.19
00:10:29|43408.73
00:10:29|43406.92
00:10:30|43403.66
00:10:32|43405.24
00:10:33|43403.06
00:10:34|43400.9
00:10:35|43388.31
00:10:36|43386.86
00:10:37|43382.86
00:10:38|43383.01
00:10:39|43383.86
00:10:40|43383.86
00:10:41|43386.23
00:10:41|43385.47
00:10:44|43391.07
00:10:45|43390.67
00:10:47|43390.72
00:10:48|43391.9
00:10:48|43387.3
00:10:50|43393.8
00:10:51|43393.4
00:10:53|43392.15
00:10:53|43389.74
00:10:54|43388.33
00:10:56|43389.46
00:10:57|43397.52
00:10:57|43399.85
00:10:58|43406.73
00:10:59|43405.76
00:11:01|43403.62
00:11:01|43410.62
00:11:03|43411.18
00:11:03|43409.86
00:11:04|43407.03
00:11:05|43405.2
00:11:06|43410.4
00:11:08|43406.01
00:11:09|43405.52
00:11:09|43407.
00:11:10|43406.25
00:11:11|43403.82
00:11:12|43407.82
00:11:13|43407.69
00:11:15|43408.15
00:11:15|43408.3
00:11:18|43408.76
00:11:19|43405.76
00:11:20|43403.7
00:11:21|43406.12
00:11:23|43412.59
00:11:24|43411.8
00:11:25|43415.42
00:11:26|43415.94
00:11:26|43415.77
00:11:28|43412.02
00:11:29|43412.14
00:11:30|43414.63
00:11:31|43411.67
00:11:31|43413.73
00:11:34|43412.14
00:11:35|43409.2
00:11:35|43409.99
00:11:37|43409.99
00:11:37|43411.98
00:11:39|43409.74
00:11:39|43408.82
00:11:40|43405.5
00:11:41|43408.
00:11:43|43403.96
00:11:43|43407.06
00:11:44|43406.16
00:11:45|43409.3
00:11:46|43409.64
00:11:47|43408.99
00:11:48|43406.41
00:11:50|43406.64
00:11:51|43406.64
00:11:52|43404.28
00:11:53|43405.02
00:11:54|43404.01
00:11:56|43412.01
00:11:58|43410.
00:11:59|43410.62
00:12:00|43412.32
00:12:01|43411.64
00:12:01|43406.12
00:12:03|43406.67
00:12:04|43405.87
00:12:06|43400.21
00:12:07|43404.18
00:12:08|43410.74
00:12:09|43414.19
00:12:10|43415.89
00:12:12|43414.87
00:12:12|43413.28
00:12:14|43415.87
00:12:14|43414.52
00:12:15|43413.6
00:12:17|43410.74
00:12:17|43412.87
00:12:19|43410.52
00:12:20|43411.58
00:12:20|43413.99
00:12:22|43414.13
00:12:23|43428.04
00:12:24|43423.58
00:12:25|43425.74
00:12:26|43422.88
00:12:27|43424.79
00:12:27|43422.27
00:12:29|43421.53
00:12:30|43424.6
00:12:31|43424.73
00:12:32|43424.83
00:12:33|43424.81
00:12:34|43422.64
00:12:35|43423.56
00:12:36|43427.01
00:12:37|43427.21
00:12:38|43423.52
00:12:39|43424.13
00:12:39|43424.12
00:12:41|43430.57
00:12:42|43427.1
00:12:43|43424.48
00:12:44|43420.13
00:12:46|43408.56
00:12:47|43412.58
00:12:49|43414.86
00:12:50|43409.12
00:12:52|43404.44
00:12:53|43410.18
00:12:54|43405.78
00:12:55|43407.87
00:12:56|43407.87
00:12:56|43407.89
00:12:58|43406.73
00:12:59|43407.61
00:13:00|43410.29
00:13:01|43410.29
00:13:02|43412.55
00:13:02|43414.39
00:13:04|43415.37
00:13:04|43415.36
00:13:06|43415.81
00:13:07|43418.44
00:13:08|43423.67
00:13:09|43423.77
00:13:10|43420.61
00:13:11|43418.44
00:13:12|43421.01
00:13:13|43422.08
00:13:14|43423.49
00:13:15|43421.2
00:13:16|43421.2
00:13:17|43423.06
00:13:19|43421.4
00:13:19|43419.35
00:13:20|43423.75
00:13:21|43426.28
00:13:22|43424.6
00:13:23|43423.15
00:13:24|43424.6
00:13:26|43427.83
00:13:27|43425.16
00:13:27|43425.31
00:13:29|43428.01
00:13:29|43428.04
00:13:31|43429.87
00:13:32|43429.42
00:13:33|43429.44
00:13:33|43427.87
00:13:34|43427.88
00:13:35|43426.09
00:13:36|43423.97
00:13:37|43422.68
00:13:38|43422.68
00:13:40|43424.6
00:13:40|43426.99
00:13:42|43431.57
00:13:42|43433.27
00:13:43|43431.32
00:13:45|43432.72
00:13:46|43432.
00:13:48|43430.46
00:13:49|43430.22
00:13:51|43431.25
00:13:51|43430.14
00:13:53|43431.4
00:13:54|43427.68
00:13:54|43430.76
00:13:56|43429.99
00:13:57|43427.99
00:13:58|43427.28
00:13:59|43427.41
00:14:00|43426.25
00:14:01|43426.26
00:14:03|43430.76
00:14:03|43427.56
00:14:05|43427.
00:14:06|43425.83
00:14:07|43427.68
00:14:08|43431.25
00:14:09|43428.5
00:14:09|43422.12
00:14:11|43425.09
00:14:12|43407.
00:14:13|43400.76
00:14:14|43400.99
00:14:15|43400.98
00:14:16|43402.92
00:14:17|43403.08
00:14:18|43403.31
00:14:19|43408.08
00:14:20|43404.01
00:14:20|43405.82
00:14:22|43405.85
00:14:23|43400.88
00:14:25|43402.59
00:14:26|43399.52
00:14:27|43404.76
00:14:28|43407.5
00:14:28|43402.51
00:14:29|43405.66
00:14:31|43403.99
00:14:32|43405.99
00:14:32|43403.62
00:14:33|43402.79
00:14:35|43397.57
00:14:36|43397.04
00:14:37|43395.18
00:14:37|43398.85
00:14:39|43398.22
00:14:39|43396.68
00:14:40|43395.65
00:14:41|43395.66
00:14:43|43395.44
00:14:44|43395.78
00:14:45|43395.81
00:14:46|43393.6
00:14:48|43397.83
00:14:48|43395.44
00:14:49|43394.63
00:14:51|43396.16
00:14:52|43397.57
00:14:53|43395.35
00:14:54|43391.53
00:14:55|43386.
00:14:56|43388.05
00:14:56|43387.24
00:14:58|43390.03
00:14:58|43390.74
00:14:59|43386.17
00:15:01|43391.75
00:15:01|43394.18
00:15:03|43397.07
00:15:04|43393.38
00:15:05|43394.5
00:15:06|43396.13
00:15:07|43394.43
00:15:08|43395.99
00:15:09|43396.6
00:15:10|43396.88
00:15:11|43396.94
00:15:12|43386.59
00:15:14|43386.42
00:15:15|43386.66
00:15:16|43390.72
00:15:16|43391.06
00:15:17|43390.74
00:15:18|43395.1
00:15:20|43389.49
00:15:20|43390.
00:15:22|43390.
00:15:22|43390.72
00:15:23|43390.87
00:15:24|43390.87
00:15:25|43389.03
00:15:27|43389.58
00:15:27|43391.35
00:15:28|43388.64
00:15:30|43393.76
00:15:30|43391.85
00:15:32|43393.8
00:15:33|43393.48
00:15:33|43391.48
00:15:35|43393.49
00:15:35|43398.04
00:15:36|43398.16
00:15:37|43393.76
00:15:38|43395.5
00:15:40|43392.98
00:15:40|43393.21
00:15:41|43396.18
00:15:43|43399.12
00:15:44|43398.84
00:15:45|43401.14
00:15:46|43400.15
00:15:47|43398.16
00:15:48|43400.27
00:15:48|43401.47
00:15:50|43401.19
00:15:51|43397.92
00:15:53|43398.45
00:15:54|43397.63
00:15:55|43396.04
00:15:55|43398.64
00:15:57|43397.75
00:15:57|43410.62
00:15:59|43409.57
00:15:59|43409.55
00:16:01|43407.67
00:16:02|43409.2
00:16:02|43408.86
00:16:04|43407.99
00:16:05|43407.09
00:16:05|43408.73
00:16:07|43410.64
00:16:07|43407.05
00:16:08|43409.2
00:16:09|43410.08
00:16:10|43410.59
00:16:12|43411.37
00:16:13|43404.64
00:16:14|43406.15
00:16:14|43408.3
00:16:16|43413.12
00:16:17|43413.01
00:16:18|43410.65
00:16:18|43409.71
00:16:19|43412.75
00:16:20|43408.73
00:16:21|43409.93
00:16:22|43423.55
00:16:23|43423.06
00:16:24|43422.83
00:16:25|43424.41
00:16:26|43423.41
00:16:28|43421.54
00:16:29|43422.13
00:16:29|43421.6
00:16:30|43424.5
00:16:31|43422.42
00:16:33|43422.16
00:16:34|43421.52
00:16:35|43421.7
00:16:36|43417.94
00:16:37|43417.92
00:16:38|43418.88
00:16:38|43418.88
00:16:40|43418.64
00:16:41|43419.85
00:16:42|43420.48
00:16:43|43420.88
00:16:44|43423.42
00:16:45|43425.86
00:16:46|43424.6
00:16:47|43426.02
00:16:48|43426.37
00:16:49|43422.01
00:16:50|43425.7
00:16:51|43420.01
00:16:52|43423.55
00:16:53|43419.58
00:16:54|43419.7
00:16:55|43423.29
00:16:57|43422.13
00:16:57|43423.03
00:16:58|43426.28
00:17:00|43426.98
00:17:00|43426.65
00:17:01|43428.76
00:17:03|43429.48
00:17:03|43426.3
00:17:04|43426.36
00:17:06|43430.22
00:17:06|43431.18
00:17:08|43427.28
00:17:09|43424.69
00:17:10|43424.69
00:17:10|43423.69
00:17:12|43426.7
00:17:12|43423.04
00:17:13|43426.98
00:17:14|43422.86
00:17:16|43422.28
00:17:17|43422.23
00:17:17|43421.55
00:17:19|43423.84
00:17:20|43423.15
00:17:20|43416.74
00:17:21|43421.17
00:17:23|43420.54
00:17:24|43420.25
00:17:24|43419.31
00:17:26|43419.43
00:17:26|43420.13
00:17:27|43419.05
00:17:28|43419.34
00:17:29|43417.71
00:17:30|43414.24
00:17:32|43418.37
00:17:32|43415.64
00:17:34|43416.45
00:17:35|43414.99
00:17:35|43413.87
00:17:36|43415.41
00:17:38|43404.17
00:17:39|43408.73
00:17:40|43406.36
00:17:41|43408.6
00:17:42|43416.74
00:17:43|43416.31
00:17:44|43414.92
00:17:45|43410.
00:17:46|43411.48
00:17:47|43410.68
00:17:48|43414.4
00:17:49|43412.94
00:17:51|43415.94
00:17:52|43414.89
00:17:53|43415.8
00:17:54|43415.
00:17:56|43415.31
00:17:57|43419.
00:17:58|43418.61
00:17:59|43416.66
00:18:00|43418.45
00:18:01|43417.53
00:18:02|43419.15
00:18:03|43424.03
00:18:04|43419.9
00:18:05|43418.12
00:18:06|43412.28
00:18:06|43406.14
00:18:08|43407.46
00:18:09|43407.6
00:18:10|43407.79
00:18:11|43409.2
00:18:12|43408.6
00:18:12|43408.13
00:18:14|43405.86
00:18:14|43405.86
00:18:16|43408.03
00:18:18|43412.
00:18:18|43408.34
00:18:20|43408.99
00:18:20|43408.85
00:18:21|43408.85
00:18:23|43407.74
00:18:24|43406.37
00:18:24|43409.2
00:18:26|43405.9
00:18:27|43408.93
00:18:28|43410.4
00:18:29|43410.15
00:18:30|43409.52
00:18:31|43409.23
00:18:32|43409.15
00:18:34|43407.95
00:18:34|43419.01
00:18:35|43417.94
00:18:36|43421.52
00:18:37|43424.15
00:18:39|43422.82
00:18:40|43424.24
00:18:40|43424.24
00:18:42|43418.75
00:18:42|43419.87
00:18:44|43418.92
00:18:45|43419.58
00:18:46|43420.
00:18:47|43413.85
00:18:48|43416.78
00:18:49|43414.13
00:18:49|43415.71
00:18:52|43413.45
00:18:53|43410.
00:18:54|43407.34
00:18:55|43406.73
00:18:56|43412.03
00:18:58|43418.71
00:18:58|43412.87
00:18:59|43411.51
00:19:01|43410.87
00:19:01|43412.77
00:19:02|43412.52
00:19:03|43414.87
00:19:05|43416.66
00:19:06|43415.5
00:19:07|43413.97
00:19:07|43411.25
00:19:09|43411.61
00:19:10|43411.22
00:19:11|43415.94
00:19:12|43415.94
00:19:13|43410.54
00:19:13|43410.68
00:19:15|43410.68
00:19:16|43409.3
00:19:16|43409.3
00:19:18|43408.49
00:19:19|43404.3
00:19:20|43406.73
00:19:21|43409.39
00:19:22|43409.22
00:19:24|43405.66
00:19:25|43404.73
00:19:25|43403.11
00:19:26|43402.03
00:19:27|43403.45
00:19:28|43403.7
00:19:30|43403.7
00:19:30|43404.
00:19:31|43402.45
00:19:32|43404.22
00:19:33|43401.71
00:19:34|43404.73
00:19:36|43403.69
00:19:37|43405.16
00:19:37|43405.16
00:19:38|43402.72
00:19:40|43402.72
00:19:40|43402.72
00:19:41|43397.99
00:19:42|43398.62
00:19:43|43399.83
00:19:44|43399.83
00:19:45|43399.83
00:19:46|43400.18
00:19:47|43400.18
00:19:48|43403.76
00:19:49|43402.65
00:19:50|43402.65
00:19:52|43403.6
00:19:54|43399.52
00:19:55|43403.23
00:19:57|43401.98
00:19:58|43406.12
00:19:58|43409.61
00:20:00|43408.51
00:20:01|43407.58
00:20:02|43405.63
00:20:03|43407.61
00:20:04|43407.99
00:20:05|43406.54
00:20:06|43411.07
00:20:07|43406.
00:20:08|43404.16
00:20:10|43404.
00:20:10|43401.88
00:20:12|43402.
00:20:13|43401.75
00:20:14|43401.42
00:20:14|43409.12
00:20:15|43414.59
00:20:16|43412.
00:20:18|43412.13
00:20:19|43415.94
00:20:20|43414.87
00:20:21|43417.98
00:20:22|43420.45
00:20:23|43419.21
00:20:24|43417.98
00:20:24|43416.52
00:20:26|43416.53
00:20:27|43418.25
00:20:28|43420.81
00:20:28|43420.89
00:20:31|43419.83
00:20:32|43422.74
00:20:33|43419.04
00:20:34|43421.85
00:20:35|43417.53
00:20:36|43420.05
00:20:37|43420.93
00:20:38|43419.24
00:20:39|43419.54
00:20:40|43419.54
00:20:42|43416.85
00:20:42|43419.26
00:20:44|43422.76
00:20:45|43422.01
00:20:45|43423.67
00:20:47|43421.3
00:20:48|43424.44
00:20:49|43424.67
00:20:50|43424.69
00:20:51|43424.43
00:20:52|43421.83
00:20:53|43420.57
00:20:53|43424.82
00:20:55|43422.19
00:20:56|43422.09
00:20:57|43427.23
00:20:58|43424.87
00:20:59|43424.87
00:21:00|43424.87
00:21:02|43422.03
00:21:02|43422.64
00:21:04|43420.6
00:21:05|43423.82
00:21:05|43429.64
00:21:07|43429.99
00:21:08|43431.82
00:21:09|43428.22
00:21:10|43430.28
00:21:11|43430.28
00:21:12|43431.82
00:21:13|43428.97
00:21:14|43428.97
00:21:16|43428.86
00:21:17|43431.51
00:21:18|43428.86
00:21:19|43427.82
00:21:20|43430.97
00:21:21|43430.97
00:21:22|43428.89
00:21:23|43429.75
00:21:24|43431.29
00:21:24|43431.29
00:21:26|43431.29
00:21:27|43433.84
00:21:28|43439.86
00:21:30|43443.57
00:21:30|43440.51
00:21:31|43439.99
00:21:32|43443.13
00:21:33|43446.64
00:21:35|43443.88
00:21:35|43442.11
00:21:36|43443.34
00:21:38|43441.24
00:21:38|43442.71
00:21:39|43444.55
00:21:40|43447.39
00:21:41|43451.88
00:21:42|43449.35
00:21:43|43445.81
00:21:45|43443.81
00:21:46|43448.07
00:21:47|43445.96
00:21:48|43446.16
00:21:49|43447.9
00:21:50|43447.17
00:21:51|43450.04
00:21:52|43456.
00:21:53|43458.
00:21:54|43456.25
00:21:56|43465.24
00:21:57|43466.54
00:21:58|43466.4
00:21:59|43466.12
00:22:00|43468.59
00:22:02|43474.04
00:22:03|43471.59
00:22:04|43466.
00:22:05|43468.58
00:22:05|43470.
00:22:06|43468.27
00:22:08|43467.06
00:22:09|43471.7
00:22:10|43471.06
00:22:11|43471.15
00:22:12|43475.68
00:22:13|43471.85
00:22:14|43468.54
00:22:15|43471.67
00:22:16|43472.
00:22:17|43470.
00:22:18|43469.87
00:22:20|43467.19
00:22:20|43459.96
00:22:22|43464.64
00:22:22|43462.91
00:22:24|43459.36
00:22:24|43462.29
00:22:25|43464.12
00:22:27|43464.15
00:22:27|43466.01
00:22:28|43466.79
00:22:29|43467.07
00:22:30|43470.38
00:22:32|43467.84
00:22:32|43466.28
00:22:33|43469.67
00:22:35|43467.72
00:22:35|43462.77
00:22:36|43463.24
00:22:38|43460.12
00:22:38|43466.01
00:22:39|43466.
00:22:40|43466.67
00:22:41|43464.23
00:22:42|43463.25
00:22:43|43463.38
00:22:44|43465.2
00:22:46|43463.99
00:22:47|43467.71
00:22:47|43463.99
00:22:48|43466.13
00:22:50|43468.42
00:22:50|43468.28
00:22:51|43467.84
00:22:52|43468.
00:22:54|43466.55
00:22:54|43467.4
00:22:55|43463.4
00:22:58|43464.78
00:23:00|43462.44
00:23:01|43468.03
00:23:01|43467.72
00:23:02|43468.04
00:23:03|43468.02
00:23:04|43464.64
00:23:05|43463.4
00:23:06|43464.01
00:23:07|43464.01
00:23:09|43465.38
00:23:10|43467.06
00:23:10|43466.51
00:23:12|43471.6
00:23:13|43470.13
00:23:14|43470.26
00:23:15|43474.27
00:23:16|43472.5
00:23:17|43469.37
00:23:18|43468.01
00:23:19|43468.54
00:23:21|43468.16
00:23:21|43469.84
00:23:23|43468.15
00:23:23|43470.3
00:23:24|43471.2
00:23:26|43469.14
00:23:26|43467.42
00:23:28|43469.29
00:23:28|43468.25
00:23:29|43470.28
00:23:30|43470.28
00:23:31|43468.05
00:23:32|43469.36
00:23:33|43469.75
00:23:35|43469.86
00:23:35|43465.87
00:23:36|43456.72
00:23:38|43463.32
00:23:38|43470.8
00:23:40|43472.06
00:23:40|43475.82
00:23:42|43476.81
00:23:42|43476.
00:23:43|43482.89
00:23:44|43482.3
00:23:45|43482.19
00:23:47|43481.61
00:23:47|43481.72
00:23:49|43486.08
00:23:50|43482.41
00:23:50|43484.6
00:23:52|43489.96
00:23:52|43490.
00:23:53|43488.55
00:23:54|43491.62
00:23:55|43490.
00:23:56|43493.81
00:23:57|43491.01
00:23:59|43492.35
00:24:01|43491.88
00:24:02|43494.
00:24:02|43494.
00:24:04|43493.92
00:24:05|43494.14
00:24:06|43493.15
00:24:07|43492.
00:24:08|43489.87
00:24:09|43487.85
00:24:09|43486.03
00:24:11|43477.72
00:24:12|43483.99
00:24:12|43481.7
00:24:14|43484.89
00:24:15|43483.98
00:24:16|43482.03
00:24:17|43482.88
00:24:18|43484.21
00:24:19|43482.41
00:24:20|43482.41
00:24:21|43486.6
00:24:22|43486.51
00:24:23|43493.79
00:24:24|43493.87
00:24:25|43494.14
00:24:26|43493.11
00:24:27|43496.7
00:24:28|43497.87
00:24:30|43498.47
00:24:30|43502.89
00:24:31|43503.62
00:24:33|43502.68
00:24:35|43508.86
00:24:36|43509.91
00:24:37|43507.76
00:24:37|43509.88
00:24:39|43509.76
00:24:39|43513.85
00:24:40|43518.
00:24:42|43516.91
00:24:42|43511.8
00:24:44|43516.01
00:24:44|43511.38
00:24:46|43509.49
00:24:47|43497.39
00:24:48|43501.57
00:24:49|43508.
00:24:50|43506.68
00:24:51|43508.12
00:24:52|43513.65
00:24:53|43514.04
00:24:54|43512.26
00:24:55|43516.
00:24:56|43516.
00:24:58|43514.48
00:24:59|43514.52
00:25:00|43512.74
00:25:01|43515.63
00:25:02|43513.9
00:25:04|43507.73
00:25:05|43506.73
00:25:06|43506.8
00:25:07|43499.38
00:25:08|43504.5
00:25:09|43502.31
00:25:10|43519.37
00:25:11|43520.
00:25:12|43516.59
00:25:13|43515.88
00:25:14|43510.14
00:25:15|43522.03
00:25:16|43529.3
00:25:17|43524.19
00:25:18|43525.86
00:25:19|43526.17
00:25:20|43527.34
00:25:22|43530.78
00:25:22|43535.05
00:25:23|43534.
00:25:24|43542.13
00:25:25|43542.35
00:25:26|43550.02
00:25:28|43548.47
00:25:28|43548.
00:25:30|43546.44
00:25:30|43540.46
00:25:31|43543.45
00:25:32|43538.
00:25:33|43535.87
00:25:34|43543.45
00:25:36|43540.63
00:25:36|43543.33
00:25:38|43538.38
00:25:38|43537.67
00:25:40|43535.72
00:25:41|43527.33
00:25:41|43529.21
00:25:43|43531.38
00:25:43|43528.59
00:25:44|43528.02
00:25:45|43525.39
00:25:46|43523.65
00:25:47|43524.6
00:25:48|43522.62
00:25:49|43522.94
00:25:50|43523.12
00:25:51|43522.46
00:25:52|43516.28
00:25:54|43515.57
00:25:54|43516.39
00:25:55|43516.33
00:25:57|43522.88
00:25:59|43525.99
00:26:01|43523.07
00:26:02|43524.27
00:26:02|43524.
00:26:04|43521.49
00:26:05|43520.71
00:26:06|43519.76
00:26:07|43522.
00:26:08|43518.55
00:26:09|43522.44
00:26:10|43526.01
00:26:11|43530.23
00:26:12|43530.
00:26:13|43541.54
00:26:14|43541.51
00:26:15|43539.16
00:26:16|43543.67
00:26:17|43542.23
00:26:18|43537.34
00:26:20|43538.2
00:26:21|43535.17
00:26:22|43538.
00:26:23|43538.74
00:26:24|43539.71
00:26:24|43541.64
00:26:26|43545.04
00:26:27|43547.79
00:26:28|43550.82
00:26:29|43548.07
00:26:30|43545.98
00:26:31|43547.65
00:26:32|43547.42
00:26:33|43544.29
00:26:34|43548.78
00:26:35|43549.46
00:26:36|43546.61
00:26:38|43548.25
00:26:38|43549.07
00:26:40|43548.54
00:26:41|43548.95
00:26:41|43546.19
00:26:43|43548.38
00:26:44|43552.12
00:26:44|43550.49
00:26:46|43554.73
00:26:46|43552.29
00:26:48|43554.82
00:26:48|43554.8
00:26:49|43552.42
00:26:50|43554.66
00:26:51|43554.71
00:26:52|43555.96
00:26:53|43555.14
00:26:54|43557.55
00:26:55|43556.78
00:26:56|43557.54
00:26:57|43557.51
00:26:59|43553.02
00:27:00|43556.85
00:27:01|43548.62
00:27:02|43550.31
00:27:02|43549.11
00:27:04|43551.32
00:27:05|43550.82
00:27:06|43552.48
00:27:08|43553.4
00:27:08|43549.66
00:27:10|43550.33
00:27:10|43549.86
00:27:12|43551.99
00:27:13|43553.29
00:27:14|43555.83
00:27:15|43555.98
00:27:16|43553.75
00:27:17|43554.37
00:27:18|43552.17
00:27:19|43552.17
00:27:20|43552.17
00:27:21|43552.08
00:27:22|43552.56
00:27:24|43550.9
00:27:24|43550.9
00:27:26|43554.37
00:27:26|43556.51
00:27:27|43552.29
00:27:28|43551.
00:27:30|43548.1
00:27:30|43555.13
00:27:32|43558.14
00:27:33|43563.6
00:27:34|43563.42
00:27:34|43559.
00:27:35|43560.03
00:27:36|43559.86
00:27:38|43560.01
00:27:38|43557.3
00:27:40|43558.06
00:27:40|43550.06
00:27:42|43551.56
00:27:43|43552.27
00:27:44|43554.76
00:27:45|43556.77
00:27:46|43557.03
00:27:47|43551.75
00:27:48|43553.71
00:27:49|43551.88
00:27:50|43546.49
00:27:51|43553.7
00:27:52|43548.55
00:27:53|43548.21
00:27:54|43548.34
00:27:55|43548.15
00:27:56|43551.87
00:27:57|43557.74
00:28:00|43557.8
00:28:01|43558.
00:28:02|43559.14
00:28:03|43557.41
00:28:05|43558.57
00:28:06|43555.14
00:28:07|43556.61
00:28:08|43556.99
00:28:09|43556.36
00:28:10|43556.11
00:28:11|43555.71
00:28:12|43555.86
00:28:13|43553.86
00:28:14|43553.72
00:28:15|43554.8
00:28:16|43552.83
00:28:17|43556.08
00:28:18|43556.23
00:28:19|43555.86
00:28:20|43552.69
00:28:21|43550.88
00:28:22|43549.33
00:28:23|43547.17
00:28:24|43545.37
00:28:25|43547.05
00:28:27|43543.26
00:28:28|43546.32
00:28:29|43550.
00:28:29|43555.
00:28:30|43553.6
00:28:32|43553.6
00:28:32|43552.15
00:28:33|43550.88
00:28:34|43549.27
00:28:35|43550.48
00:28:36|43550.48
00:28:37|43550.48
00:28:38|43548.6
00:28:39|43548.
00:28:40|43549.69
00:28:41|43549.13
00:28:42|43547.58
00:28:43|43547.99
00:28:44|43550.82
00:28:46|43547.95
00:28:46|43549.7
00:28:47|43548.95
00:28:48|43549.95
00:28:49|43549.13
00:28:50|43550.
00:28:52|43552.48
00:28:53|43555.12
00:28:53|43550.72
00:28:54|43549.24
00:28:55|43551.35
00:28:56|43552.37
00:28:57|43552.38
00:28:59|43553.88
00:29:00|43550.83
00:29:01|43552.15
00:29:02|43550.1
00:29:03|43549.99
00:29:05|43552.53
00:29:05|43552.37
00:29:06|43552.92
00:29:07|43552.92
00:29:09|43551.87
00:29:10|43551.43
00:29:11|43550.39
00:29:11|43551.02
00:29:13|43555.21
00:29:14|43552.42
00:29:15|43552.32
00:29:16|43552.12
00:29:17|43550.72
00:29:18|43549.39
00:29:19|43550.35
00:29:21|43551.
00:29:22|43552.55
00:29:22|43551.57
00:29:23|43551.02
00:29:24|43551.68
00:29:25|43548.06
00:29:30|43550.47
00:29:31|43548.62
00:29:31|43546.51
00:29:32|43544.14
00:29:33|43544.52
00:29:35|43538.26
00:29:36|43538.
00:29:36|43538.
00:29:38|43543.2
00:29:38|43540.01
00:29:40|43540.01
00:29:41|43537.38
00:29:41|43538.1
00:29:43|43537.34
00:29:44|43536.02
00:29:45|43538.44
00:29:46|43535.9
00:29:47|43535.9
00:29:48|43539.
00:29:49|43541.36
00:29:50|43539.38
00:29:50|43538.97
00:29:52|43540.55
00:29:53|43542.56
00:29:54|43538.56
00:29:55|43538.56
00:29:56|43536.55
00:29:57|43539.31
00:29:58|43539.53
00:29:59|43541.13
00:30:00|43542.02
00:30:01|43545.85
00:30:03|43549.36
00:30:04|43547.98
00:30:04|43547.18
00:30:05|43557.33
00:30:07|43555.11
00:30:07|43555.13
00:30:08|43556.33
00:30:10|43556.03
00:30:10|43555.68
00:30:12|43557.99
00:30:13|43557.64
00:30:13|43556.26
00:30:14|43554.57
00:30:16|43552.82
00:30:16|43556.41
00:30:18|43557.72
00:30:18|43558.27
00:30:20|43556.69
00:30:21|43558.8
00:30:22|43560.29
00:30:23|43563.69
00:30:23|43563.52
00:30:25|43558.6
00:30:25|43558.94
00:30:27|43562.23
00:30:27|43564.3
00:30:28|43562.66
00:30:30|43559.74
00:30:30|43560.
00:30:31|43561.56
00:30:32|43560.
00:30:33|43565.24
00:30:35|43562.
00:30:35|43563.53
00:30:37|43560.87
00:30:37|43561.48
00:30:39|43567.12
00:30:40|43570.
00:30:41|43570.12
00:30:42|43570.12
00:30:42|43571.98
00:30:43|43574.
00:30:45|43573.2
00:30:45|43572.56
00:30:47|43571.72
00:30:48|43567.3
00:30:49|43568.37
00:30:50|43568.74
00:30:51|43574.
00:30:52|43571.62
00:30:53|43570.25
00:30:53|43570.5
00:30:54|43571.59
00:30:56|43571.25
00:30:57|43567.31
00:30:58|43569.95
00:30:59|43569.03
00:31:00|43570.23
00:31:00|43564.91
00:31:01|43565.9
00:31:04|43565.65
00:31:04|43560.53
00:31:06|43551.23
00:31:07|43556.12
00:31:07|43556.12
00:31:09|43553.99
00:31:11|43557.04
00:31:12|43557.83
00:31:13|43556.14
00:31:13|43552.85
00:31:15|43549.35
00:31:16|43550.14
00:31:17|43549.64
00:31:18|43549.89
00:31:19|43551.68
00:31:20|43549.84
00:31:21|43547.95
00:31:22|43551.02
00:31:23|43551.92
00:31:24|43549.86
00:31:26|43550.39
00:31:26|43551.84
00:31:28|43553.99
00:31:28|43549.29
00:31:29|43550.
00:31:30|43544.82
00:31:31|43545.83
00:31:32|43546.66
00:31:34|43546.51
00:31:34|43546.51
00:31:36|43547.61
00:31:36|43551.68
00:31:37|43554.
00:31:38|43552.32
00:31:40|43554.
00:31:41|43550.88
00:31:41|43547.88
00:31:43|43538.28
00:31:44|43541.73
00:31:45|43538.31
00:31:46|43535.34
00:31:47|43530.15
00:31:48|43527.51
00:31:49|43526.75
00:31:50|43525.35
00:31:51|43523.08
00:31:52|43523.52
00:31:53|43523.88
00:31:54|43526.61
00:31:55|43528.01
00:31:56|43529.54
00:31:57|43522.12
00:31:58|43521.74
00:31:59|43520.33
00:32:00|43520.56
00:32:01|43520.56
00:32:02|43516.01
00:32:04|43515.47
00:32:05|43518.
00:32:06|43520.32
00:32:07|43521.7
00:32:08|43523.78
00:32:10|43519.99
00:32:11|43517.53
00:32:12|43518.1
00:32:13|43515.29
00:32:14|43514.18
00:32:15|43513.78
00:32:16|43511.38
00:32:17|43508.08
00:32:18|43504.27
00:32:19|43502.2
00:32:20|43503.19
00:32:21|43506.87
00:32:22|43504.13
00:32:23|43501.28
00:32:24|43503.65
00:32:25|43500.39
00:32:26|43498.39
00:32:27|43499.71
00:32:28|43496.66
00:32:29|43494.32
00:32:30|43494.
00:32:31|43492.42
00:32:32|43497.17
00:32:33|43498.87
00:32:35|43502.
00:32:35|43515.07
00:32:36|43515.29
00:32:37|43524.18
00:32:38|43531.54
00:32:41|43532.
00:32:42|43525.22
00:32:43|43530.61
00:32:43|43526.24
00:32:44|43529.74
00:32:49|43530.6
00:32:50|43538.38
00:32:51|43535.87
00:32:51|43536.
00:32:53|43538.34
00:32:54|43553.78
00:32:54|43570.4
00:32:56|43561.57
00:32:56|43559.12
00:32:57|43561.5
00:32:59|43566.74
00:33:00|43574.32
00:33:02|43587.5
00:33:03|43628.28
00:33:04|43619.21
00:33:06|43630.88
00:33:07|43667.95
00:33:09|43668.
00:33:09|43670.01
00:33:11|43617.49
00:33:11|43584.3
00:33:12|43570.05
00:33:13|43579.38
00:33:15|43576.52
00:33:16|43587.65
00:33:16|43584.
00:33:18|43577.86
00:33:19|43596.44
00:33:20|43594.46
00:33:21|43609.4
00:33:22|43624.
00:33:22|43615.03
00:33:24|43618.56
00:33:25|43611.06
00:33:26|43606.16
00:33:27|43588.02
00:33:28|43582.
00:33:29|43589.7
00:33:30|43587.86
00:33:31|43588.46
00:33:32|43588.
00:33:33|43583.66
00:33:34|43590.91
00:33:35|43607.34
00:33:36|43623.08
00:33:37|43592.28
00:33:38|43588.35
00:33:39|43591.84
00:33:40|43593.26
00:33:41|43600.18
00:33:42|43605.9
00:33:43|43621.75
00:33:44|43616.25
00:33:46|43611.04
00:33:47|43611.45
00:33:48|43605.18
00:33:48|43603.85
00:33:50|43607.79
00:33:51|43595.92
00:33:51|43602.14
00:33:52|43601.97
00:33:53|43604.32
00:33:54|43607.59
00:33:56|43614.42
00:33:56|43607.05
00:33:57|43604.59
00:33:59|43611.87
00:34:00|43616.05
00:34:01|43609.73
00:34:02|43603.81
00:34:03|43604.12
00:34:04|43612.48
00:34:05|43616.22
00:34:07|43617.78
00:34:08|43632.
00:34:08|43639.98
00:34:10|43634.64
00:34:11|43628.
00:34:12|43621.16
00:34:13|43637.87
00:34:13|43641.97
00:34:14|43642.7
00:34:16|43648.31
00:34:16|43646.03
00:34:17|43637.64
00:34:19|43637.62
00:34:20|43645.12
00:34:20|43637.12
00:34:21|43630.72
00:34:23|43626.7
00:34:24|43625.99
00:34:25|43619.87
00:34:26|43600.
00:34:27|43595.03
00:34:28|43606.47
00:34:29|43591.53
00:34:29|43579.82
00:34:31|43573.01
00:34:32|43564.79
00:34:33|43574.15
00:34:34|43578.68
00:34:35|43584.
00:34:36|43583.02
00:34:37|43582.13
00:34:38|43583.72
00:34:39|43582.01
00:34:40|43583.85
00:34:41|43585.25
00:34:42|43562.69
00:34:43|43566.46
00:34:44|43570.
00:34:45|43565.28
00:34:46|43553.04
00:34:47|43555.17
00:34:48|43556.36
00:34:49|43553.02
00:34:50|43555.8
00:34:51|43555.95
00:34:52|43563.71
00:34:53|43562.16
00:34:54|43570.38
00:34:55|43557.28
00:34:56|43560.
00:34:57|43556.09
00:34:58|43565.28
00:35:00|43563.3
00:35:01|43560.65
00:35:01|43564.62
00:35:02|43566.
00:35:03|43578.7
00:35:04|43558.
00:35:05|43561.95
00:35:07|43568.53
00:35:08|43569.89
00:35:10|43580.01
00:35:11|43576.22
00:35:12|43577.22
00:35:13|43590.8
00:35:14|43597.5
00:35:15|43595.31
00:35:16|43597.14
00:35:17|43598.47
00:35:18|43598.92
00:35:19|43603.99
00:35:20|43605.83
00:35:21|43610.87
00:35:22|43613.47
00:35:24|43611.55
00:35:24|43614.26
00:35:25|43608.28
00:35:27|43616.66
00:35:28|43630.35
00:35:28|43621.98
00:35:29|43617.58
00:35:30|43615.8
00:35:32|43621.54
00:35:33|43634.46
00:35:33|43629.77
00:35:34|43627.73
00:35:36|43618.55
00:35:36|43620.49
00:35:38|43618.67
00:35:39|43618.86
00:35:40|43617.81
00:35:41|43614.01
00:35:41|43617.46
00:35:43|43622.83
00:35:43|43624.87
00:35:44|43621.11
00:35:46|43630.01
00:35:47|43627.33
00:35:47|43624.8
00:35:48|43621.41
00:35:50|43617.7
00:35:51|43621.63
00:35:52|43629.93
00:35:53|43634.53
00:35:54|43629.45
00:35:55|43630.
00:35:56|43630.55
00:35:57|43634.05
00:35:58|43630.84
00:35:59|43632.41
00:36:00|43630.01
00:36:01|43608.58
00:36:02|43614.41
00:36:03|43605.7
00:36:04|43612.32
00:36:05|43612.86
00:36:06|43605.87
00:36:07|43604.5
00:36:09|43609.3
00:36:09|43616.61
00:36:11|43621.67
00:36:12|43614.5
00:36:13|43615.42
00:36:13|43617.98
00:36:15|43623.
00:36:16|43623.97
00:36:17|43623.63
00:36:18|43633.22
00:36:19|43636.84
00:36:20|43635.79
00:36:21|43645.99
00:36:22|43658.
00:36:24|43647.99
00:36:25|43641.85
00:36:26|43640.66
00:36:26|43641.61
00:36:28|43638.
00:36:28|43637.92
00:36:30|43637.13
00:36:30|43631.55
00:36:31|43634.29
00:36:33|43635.68
00:36:34|43644.99
00:36:35|43651.66
00:36:35|43652.66
00:36:37|43649.85
00:36:38|43654.55
00:36:39|43650.69
00:36:40|43652.5
00:36:41|43651.18
00:36:42|43666.47
00:36:43|43664.3
00:36:44|43656.35
00:36:45|43660.35
00:36:46|43656.87
00:36:47|43658.47
00:36:48|43670.73
00:36:49|43676.38
00:36:50|43674.02
00:36:51|43689.88
00:36:52|43683.12
00:36:53|43690.18
00:36:54|43700.9
00:36:55|43696.4
00:36:56|43713.3
00:36:58|43716.42
00:36:58|43716.8
00:37:00|43708.03
00:37:00|43713.34
00:37:01|43705.64
00:37:03|43699.76
00:37:04|43707.59
00:37:05|43702.86
00:37:06|43706.64
00:37:07|43711.83
00:37:08|43706.21
00:37:10|43703.45
00:37:11|43721.65
00:37:12|43731.03
00:37:14|43719.89
00:37:15|43717.2
00:37:16|43722.7
00:37:17|43713.74
00:37:17|43709.5
00:37:19|43711.2
00:37:20|43707.59
00:37:21|43707.22
00:37:22|43709.59
00:37:22|43707.98
00:37:24|43708.47
00:37:25|43718.92
00:37:26|43715.76
00:37:27|43714.02
00:37:28|43718.31
00:37:29|43713.34
00:37:30|43713.73
00:37:31|43708.25
00:37:32|43711.74
00:37:33|43699.98
00:37:34|43691.17
00:37:35|43697.01
00:37:36|43699.01
00:37:37|43694.75
00:37:38|43700.72
00:37:40|43701.43
00:37:40|43706.29
00:37:42|43701.14
00:37:43|43696.29
00:37:43|43693.01
00:37:44|43699.19
00:37:46|43700.59
00:37:46|43699.07
00:37:47|43701.1
00:37:48|43696.42
00:37:49|43699.75
00:37:51|43706.59
00:37:52|43706.52
00:37:53|43699.85
00:37:53|43704.
00:37:55|43704.16
00:37:56|43701.52
00:37:57|43711.38
00:37:58|43715.55
00:37:59|43717.
00:38:00|43719.46
00:38:02|43717.11
00:38:03|43707.3
00:38:03|43720.15
00:38:04|43714.7
00:38:05|43715.31
00:38:07|43719.77
00:38:07|43719.44
00:38:08|43711.23
00:38:10|43715.97
00:38:11|43716.4
00:38:12|43713.86
00:38:13|43720.43
00:38:14|43720.28
00:38:15|43721.32
00:38:16|43716.37
00:38:17|43721.34
00:38:18|43720.66
00:38:19|43723.36
00:38:20|43721.74
00:38:21|43720.71
00:38:22|43720.35
00:38:23|43724.4
00:38:24|43737.83
00:38:25|43730.22
00:38:26|43733.87
00:38:27|43733.77
00:38:28|43741.49
00:38:29|43737.9
00:38:30|43741.23
00:38:31|43740.29
00:38:32|43736.5
00:38:34|43740.02
00:38:34|43738.76
00:38:35|43741.99
00:38:36|43743.2
00:38:37|43746.74
00:38:38|43741.36
00:38:39|43741.84
00:38:41|43745.84
00:38:41|43737.84
00:38:42|43741.98
00:38:43|43741.77
00:38:44|43743.4
00:38:45|43745.76
00:38:46|43740.
00:38:48|43740.03
00:38:49|43728.64
00:38:50|43734.59
00:38:51|43731.08
00:38:52|43734.76
00:38:53|43743.36
00:38:54|43739.03
00:38:55|43726.13
00:38:55|43728.18
00:38:57|43726.01
00:38:57|43724.94
00:38:58|43719.15
00:39:00|43735.22
00:39:01|43731.15
00:39:02|43731.18
00:39:03|43728.6
00:39:04|43725.59
00:39:05|43725.07
00:39:06|43727.26
00:39:07|43728.64
00:39:08|43724.31
00:39:09|43724.
00:39:10|43721.97
00:39:11|43722.13
00:39:13|43718.9
00:39:14|43719.24
00:39:15|43714.52
00:39:16|43712.14
00:39:18|43714.06
00:39:18|43706.
00:39:20|43704.51
00:39:21|43707.22
00:39:22|43710.78
00:39:23|43706.96
00:39:24|43705.47
00:39:25|43704.16
00:39:26|43710.47
00:39:27|43707.78
00:39:28|43709.75
00:39:29|43713.73
00:39:30|43718.13
00:39:31|43713.91
00:39:32|43715.19
00:39:33|43703.86
00:39:35|43700.
00:39:36|43705.45
00:39:37|43705.77
00:39:38|43696.02
00:39:38|43702.35
00:39:39|43704.31
00:39:40|43701.37
00:39:42|43700.
00:39:42|43694.19
00:39:43|43691.48
00:39:44|43690.
00:39:46|43687.06
00:39:47|43688.03
00:39:47|43689.18
00:39:49|43684.01
00:39:49|43690.12
00:39:51|43688.49
00:39:51|43687.82
00:39:53|43684.56
00:39:53|43689.33
00:39:55|43694.71
00:39:56|43692.36
00:39:57|43694.14
00:39:58|43691.99
00:39:58|43700.04
00:39:59|43698.58
00:40:02|43696.9
00:40:03|43693.68
00:40:03|43698.72
00:40:04|43701.8
00:40:05|43699.49
00:40:07|43690.7
00:40:07|43695.31
00:40:09|43699.43
00:40:10|43702.56
00:40:10|43698.72
00:40:11|43699.51
00:40:13|43693.56
00:40:14|43704.16
00:40:15|43711.2
00:40:16|43717.71
00:40:17|43713.29
00:40:18|43710.72
00:40:19|43704.34
00:40:20|43703.99
00:40:21|43705.96
00:40:23|43707.72
00:40:24|43704.88
00:40:25|43700.27
00:40:26|43702.66
00:40:27|43704.6
00:40:28|43696.69
00:40:29|43694.43
00:40:29|43693.34
00:40:31|43690.58
00:40:32|43689.48
00:40:33|43687.96
00:40:34|43690.12
00:40:35|43691.71
00:40:36|43696.02
00:40:37|43693.55
00:40:38|43696.12
00:40:39|43694.97
00:40:40|43692.24
00:40:40|43696.01
00:40:42|43693.56
00:40:43|43668.19
00:40:44|43661.67
00:40:45|43653.
00:40:46|43657.87
00:40:46|43652.72
00:40:48|43646.89
00:40:50|43643.28
00:40:51|43641.16
00:40:52|43638.82
00:40:52|43637.73
00:40:54|43645.12
00:40:55|43646.27
00:40:56|43656.1
00:40:57|43653.87
00:40:58|43650.01
00:40:59|43644.87
00:41:01|43644.8
00:41:01|43648.79
00:41:02|43644.94
00:41:03|43649.94
00:41:04|43649.05
00:41:06|43652.73
00:41:08|43654.49
00:41:08|43659.98
00:41:09|43658.
00:41:11|43656.57
00:41:12|43662.52
00:41:14|43667.98
00:41:14|43665.85
00:41:16|43664.84
00:41:17|43658.19
00:41:18|43658.55
00:41:19|43663.41
00:41:20|43662.18
00:41:21|43663.39
00:41:23|43655.2
00:41:23|43658.39
00:41:24|43672.91
00:41:25|43680.4
00:41:26|43687.96
00:41:27|43684.14
00:41:28|43685.81
00:41:29|43680.76
00:41:30|43689.32
00:41:31|43692.
00:41:32|43690.13
00:41:33|43690.14
00:41:34|43689.76
00:41:35|43683.03
00:41:37|43680.24
00:41:37|43664.4
00:41:38|43650.
00:41:39|43650.44
00:41:40|43651.98
00:41:41|43654.01
00:41:43|43652.
00:41:44|43648.04
00:41:45|43652.52
00:41:45|43649.99
00:41:46|43654.46
00:41:48|43646.55
00:41:49|43646.89
00:41:49|43652.28
00:41:50|43651.26
00:41:51|43653.75
00:41:52|43652.52
00:41:54|43651.83
00:41:55|43652.7
00:41:55|43654.21
00:41:57|43651.78
00:41:58|43650.7
00:41:59|43645.98
00:42:00|43644.47
00:42:01|43648.76
00:42:02|43647.63
00:42:04|43655.4
00:42:04|43652.
00:42:05|43655.2
00:42:06|43657.4
00:42:08|43666.1
00:42:08|43662.
00:42:09|43648.19
00:42:10|43652.14
00:42:11|43650.12
00:42:12|43646.73
00:42:14|43653.48
00:42:16|43652.52
00:42:16|43656.12
00:42:17|43655.76
00:42:20|43654.12
00:42:20|43651.82
00:42:22|43646.36
00:42:22|43632.53
00:42:23|43636.14
00:42:24|43636.16
00:42:26|43631.86
00:42:26|43629.79
00:42:27|43628.
00:42:29|43621.88
00:42:30|43620.8
00:42:31|43620.
00:42:32|43620.29
00:42:32|43624.8
00:42:34|43609.54
00:42:35|43599.87
00:42:36|43602.72
00:42:37|43602.14
00:42:38|43600.8
00:42:38|43600.
00:42:40|43599.23
00:42:40|43598.97
00:42:42|43599.49
00:42:43|43593.16
00:42:43|43586.
00:42:44|43587.41
00:42:45|43591.27
00:42:47|43589.84
00:42:48|43586.25
00:42:48|43593.12
00:42:50|43590.16
00:42:51|43592.14
00:42:52|43595.12
00:42:53|43595.71
00:42:54|43596.15
00:42:54|43604.36
00:42:56|43605.98
00:42:56|43608.89
00:42:58|43609.4
00:42:59|43613.04
00:42:59|43612.2
00:43:01|43618.87
00:43:01|43617.5
00:43:03|43619.17
00:43:04|43614.
00:43:05|43617.83
00:43:06|43619.9
00:43:06|43621.25
00:43:07|43617.54
00:43:09|43614.29
00:43:10|43616.83
00:43:11|43617.88
00:43:11|43611.
00:43:13|43610.05
00:43:14|43606.27
00:43:16|43606.61
00:43:17|43611.22
00:43:18|43605.
00:43:19|43602.01
00:43:20|43600.8
00:43:21|43606.39
00:43:22|43605.26
00:43:23|43609.97
00:43:24|43608.8
00:43:25|43610.26
00:43:26|43608.35
00:43:27|43605.38
00:43:28|43607.33
00:43:30|43605.82
00:43:31|43582.88
00:43:31|43584.05
00:43:32|43585.99
00:43:33|43585.16
00:43:34|43589.18
00:43:36|43586.
00:43:37|43586.02
00:43:38|43583.99
00:43:38|43583.63
00:43:39|43581.76
00:43:40|43585.99
00:43:41|43583.86
00:43:42|43583.87
00:43:44|43582.31
00:43:45|43580.52
00:43:45|43581.84
00:43:47|43582.
00:43:47|43578.
00:43:49|43580.
00:43:50|43582.
00:43:51|43577.25
00:43:52|43577.57
00:43:52|43573.95
00:43:53|43575.38
00:43:55|43578.02
00:43:55|43577.38
00:43:56|43576.13
00:43:58|43574.52
00:43:59|43575.87
00:43:59|43579.22
00:44:00|43576.32
00:44:02|43577.98
00:44:03|43575.33
00:44:04|43573.71
00:44:05|43573.82
00:44:05|43572.14
00:44:07|43576.51
00:44:07|43574.51
00:44:09|43577.15
00:44:10|43572.58
00:44:11|43573.88
00:44:12|43578.
00:44:13|43579.81
00:44:14|43576.68
00:44:15|43577.95
00:44:16|43575.58
00:44:18|43577.55
00:44:19|43575.92
00:44:21|43578.7
00:44:22|43580.45
00:44:23|43583.96
00:44:24|43580.43
00:44:25|43580.43
00:44:26|43579.14
00:44:27|43565.95
00:44:28|43567.32
00:44:31|43569.36
00:44:31|43561.96
00:44:33|43564.93
00:44:34|43561.29
00:44:34|43563.3
00:44:36|43568.75
00:44:37|43574.67
00:44:37|43576.
00:44:38|43577.76
00:44:39|43577.75
00:44:41|43583.88
00:44:42|43590.
00:44:42|43590.47
00:44:44|43591.9
00:44:44|43592.52
00:44:46|43588.02
00:44:47|43583.52
00:44:48|43579.99
00:44:49|43578.6
00:44:50|43580.26
00:44:52|43575.74
00:44:52|43581.16
00:44:53|43578.03
00:44:55|43579.85
00:44:56|43579.85
00:44:57|43579.85
00:44:57|43582.03
00:44:59|43584.14
00:45:01|43580.14
00:45:01|43581.43
00:45:02|43596.
00:45:04|43591.39
00:45:05|43595.2
00:45:06|43606.28
00:45:06|43608.94
00:45:07|43612.01
00:45:09|43613.67
00:45:10|43613.07
00:45:10|43613.69
00:45:12|43611.06
00:45:12|43610.37
00:45:13|43607.54
00:45:14|43608.75
00:45:15|43606.7
00:45:17|43608.25
00:45:18|43609.28
00:45:19|43611.1
00:45:21|43611.35
00:45:22|43606.77
00:45:22|43607.5
00:45:24|43610.16
00:45:24|43607.33
00:45:26|43610.24
00:45:26|43612.9
00:45:28|43616.
00:45:29|43615.42
00:45:30|43615.88
00:45:31|43617.05
00:45:32|43617.26
00:45:33|43612.5
00:45:33|43612.49
00:45:35|43614.42
00:45:36|43618.64
00:45:37|43617.41
00:45:38|43614.18
00:45:38|43614.63
00:45:40|43614.75
00:45:41|43615.83
00:45:42|43619.45
00:45:43|43622.58
00:45:44|43621.92
00:45:45|43622.39
00:45:46|43623.63
00:45:47|43621.46
00:45:48|43620.71
00:45:49|43624.7
00:45:50|43623.97
00:45:51|43626.
00:45:52|43624.7
00:45:53|43628.43
00:45:54|43627.76
00:45:55|43620.5
00:45:56|43623.35
00:45:57|43623.7
00:45:58|43624.69
00:45:59|43624.58
00:46:00|43622.74
00:46:04|43622.27
00:46:04|43624.59
00:46:06|43619.51
00:46:07|43613.76
00:46:08|43608.8
00:46:09|43608.27
00:46:09|43609.3
00:46:11|43608.79
00:46:12|43608.8
00:46:13|43607.41
00:46:14|43612.01
00:46:15|43618.
00:46:16|43618.29
00:46:17|43615.49
00:46:18|43608.75
00:46:19|43611.04
00:46:20|43596.92
00:46:21|43593.42
00:46:22|43595.82
00:46:23|43596.47
00:46:24|43606.32
00:46:26|43602.05
00:46:26|43601.74
00:46:28|43597.19
00:46:28|43595.19
00:46:30|43591.64
00:46:30|43593.06
00:46:31|43588.66
00:46:33|43589.01
00:46:33|43594.
00:46:35|43595.11
00:46:36|43592.07
00:46:37|43589.52
00:46:38|43591.86
00:46:38|43591.64
00:46:40|43590.68
00:46:40|43589.99
00:46:41|43590.83
00:46:42|43584.48
00:46:44|43590.61
00:46:44|43591.24
00:46:45|43590.33
00:46:46|43594.01
00:46:47|43600.14
00:46:48|43597.77
00:46:49|43597.99
00:46:51|43595.42
00:46:52|43595.66
00:46:52|43594.99
00:46:53|43591.99
00:46:54|43592.42
00:46:55|43594.83
00:46:56|43593.83
00:46:57|43592.93
00:46:59|43593.3
00:46:59|43589.86
00:47:01|43585.61
00:47:02|43585.06
00:47:03|43586.94
00:47:03|43583.93
00:47:04|43584.32
00:47:05|43582.01
00:47:07|43582.58
00:47:07|43576.82
00:47:09|43578.65
00:47:09|43581.41
00:47:10|43586.35
00:47:12|43582.82
00:47:12|43590.26
00:47:13|43590.82
00:47:14|43594.
00:47:15|43594.02
00:47:17|43597.87
00:47:19|43599.19
00:47:20|43601.51
00:47:22|43600.16
00:47:22|43610.01
00:47:23|43608.69
00:47:24|43609.35
00:47:26|43612.52
00:47:27|43613.6
00:47:28|43614.
00:47:29|43606.28
00:47:30|43609.87
00:47:31|43614.42
00:47:32|43610.94
00:47:34|43612.48
00:47:35|43608.
00:47:36|43609.96
00:47:38|43607.23
00:47:39|43609.23
00:47:40|43606.28
00:47:40|43607.45
00:47:42|43607.93
00:47:43|43602.95
00:47:43|43605.21
00:47:45|43605.64
00:47:46|43606.74
00:47:47|43610.12
00:47:48|43612.73
00:47:49|43613.25
00:47:50|43614.36
00:47:51|43614.5
00:47:52|43616.
00:47:53|43614.46
00:47:55|43619.88
00:47:56|43617.57
00:47:56|43610.83
00:47:57|43609.53
00:47:58|43608.28
00:47:59|43610.95
00:48:00|43606.
00:48:01|43606.14
00:48:03|43609.99
00:48:03|43606.24
00:48:05|43611.06
00:48:05|43612.05
00:48:06|43611.92
00:48:08|43611.11
00:48:08|43612.
00:48:09|43610.71
00:48:10|43610.
00:48:12|43612.48
00:48:12|43609.54
00:48:13|43609.72
00:48:15|43622.15
00:48:15|43634.16
00:48:17|43637.81
00:48:18|43630.72
00:48:19|43627.66
00:48:21|43627.61
00:48:22|43629.9
00:48:23|43637.88
00:48:25|43634.47
00:48:25|43631.57
00:48:26|43631.37
00:48:28|43633.85
00:48:28|43632.12
00:48:30|43634.04
00:48:30|43632.26
00:48:32|43634.04
00:48:33|43638.98
00:48:33|43640.
00:48:34|43638.03
00:48:35|43636.95
00:48:37|43635.75
00:48:38|43640.44
00:48:38|43636.26
00:48:39|43637.45
00:48:41|43631.52
00:48:41|43634.12
00:48:43|43631.91
00:48:43|43633.79
00:48:45|43633.78
00:48:45|43630.54
00:48:46|43644.
00:48:47|43640.
00:48:49|43640.05
00:48:49|43649.19
00:48:50|43651.25
00:48:51|43654.
00:48:53|43648.46
00:48:54|43651.58
00:48:55|43652.53
00:48:56|43655.51
00:48:57|43659.28
00:48:58|43665.18
00:48:59|43661.13
00:49:00|43655.7
00:49:01|43644.01
00:49:02|43648.55
00:49:03|43649.84
00:49:05|43651.07
00:49:06|43651.26
00:49:06|43655.2
00:49:07|43658.17
00:49:09|43659.53
00:49:09|43657.29
00:49:11|43660.34
00:49:11|43654.
00:49:13|43651.82
00:49:14|43655.4
00:49:15|43652.29
00:49:16|43652.52
00:49:16|43654.01
00:49:18|43653.84
00:49:19|43652.96
00:49:19|43660.34
00:49:22|43655.99
00:49:22|43650.82
00:49:24|43646.
00:49:25|43638.95
00:49:25|43639.13
00:49:27|43648.
00:49:28|43644.16
00:49:29|43640.
00:49:31|43639.9
00:49:31|43635.
00:49:33|43633.48
00:49:34|43626.
00:49:35|43623.97
00:49:35|43618.54
00:49:37|43621.72
00:49:38|43622.49
00:49:39|43632.4
00:49:40|43628.01
00:49:40|43629.25
00:49:42|43630.01
00:49:42|43629.26
00:49:43|43629.28
00:49:45|43627.6
00:49:46|43631.23
00:49:47|43627.88
00:49:47|43624.81
00:49:48|43630.01
00:49:49|43631.32
00:49:50|43630.02
00:49:51|43630.
00:49:52|43630.26
00:49:53|43628.41
00:49:55|43629.9
00:49:56|43633.09
00:49:56|43631.09
00:49:57|43637.62
00:49:58|43647.
00:49:59|43654.33
00:50:00|43653.61
00:50:02|43649.97
00:50:02|43652.14
00:50:03|43649.69
00:50:04|43655.22
00:50:06|43651.81
00:50:07|43648.13
00:50:07|43650.02
00:50:08|43637.16
00:50:09|43638.47
00:50:10|43634.46
00:50:12|43637.69
00:50:12|43638.43
00:50:13|43632.84
00:50:15|43632.17
00:50:16|43627.38
00:50:16|43626.74
00:50:18|43623.87
00:50:18|43621.28
00:50:20|43622.89
00:50:21|43621.27
00:50:21|43624.01
00:50:24|43623.01
00:50:25|43609.49
00:50:27|43607.53
00:50:27|43605.38
00:50:28|43609.16
00:50:29|43604.87
00:50:31|43605.21
00:50:31|43604.8
00:50:32|43604.5
00:50:34|43603.24
00:50:35|43602.26
00:50:35|43603.21
00:50:37|43595.37
00:50:38|43596.
00:50:39|43595.82
00:50:40|43593.8
00:50:41|43592.16
00:50:42|43590.
00:50:43|43593.18
00:50:44|43590.88
00:50:45|43593.09
00:50:46|43594.25
00:50:46|43592.
00:50:49|43593.46
00:50:49|43600.65
00:50:51|43600.04
00:50:51|43614.63
00:50:52|43616.
00:50:54|43615.71
00:50:55|43613.82
00:50:56|43615.09
00:50:57|43613.16
00:50:58|43610.67
00:50:59|43603.18
00:51:00|43600.
00:51:01|43601.56
00:51:02|43602.27
00:51:03|43599.2
00:51:04|43599.66
00:51:05|43602.08
00:51:06|43606.74
00:51:07|43606.29
00:51:08|43612.73
00:51:09|43611.44
00:51:11|43608.13
00:51:11|43609.57
00:51:12|43611.3
00:51:14|43611.
00:51:15|43608.28
00:51:15|43610.92
00:51:17|43607.57
00:51:18|43614.99
00:51:19|43614.92
00:51:19|43610.
00:51:21|43608.28
00:51:21|43608.19
00:51:23|43614.6
00:51:24|43624.01
00:51:25|43620.72
00:51:27|43623.76
00:51:27|43619.9
00:51:28|43618.64
00:51:29|43618.33
00:51:30|43620.56
00:51:31|43621.27
00:51:33|43619.67
00:51:33|43615.42
00:51:35|43613.92
00:51:35|43613.98
00:51:37|43615.68
00:51:37|43615.65
00:51:39|43616.33
00:51:40|43619.87
00:51:41|43619.86
00:51:42|43616.03
00:51:43|43617.87
00:51:44|43618.5
00:51:45|43621.23
00:51:46|43620.26
00:51:47|43621.99
00:51:48|43623.77
00:51:50|43623.93
00:51:50|43624.7
00:51:51|43621.92
00:51:53|43620.8
00:51:53|43621.97
00:51:54|43621.31
00:51:55|43621.84
00:51:57|43625.
00:51:57|43621.09
00:51:58|43616.08
00:52:00|43620.56
00:52:01|43621.76
00:52:02|43621.98
00:52:02|43618.11
00:52:03|43618.31
00:52:05|43621.72
00:52:06|43624.28
00:52:07|43621.54
00:52:08|43617.98
00:52:09|43615.84
00:52:10|43609.3
00:52:11|43606.47
00:52:12|43606.8
00:52:13|43603.18
00:52:14|43599.19
00:52:15|43598.56
00:52:17|43595.46
00:52:17|43594.
00:52:19|43595.8
00:52:19|43594.
00:52:21|43595.31
00:52:22|43597.35
00:52:22|43598.8
00:52:24|43614.63
00:52:26|43616.3
00:52:26|43612.13
00:52:28|43611.35
00:52:29|43611.9
00:52:30|43606.
00:52:31|43605.87
00:52:33|43616.05
00:52:34|43609.55
00:52:34|43613.05
00:52:36|43613.67
00:52:36|43609.56
00:52:38|43612.03
00:52:39|43607.77
00:52:39|43603.99
00:52:40|43596.05
00:52:41|43594.14
00:52:44|43596.15
00:52:45|43594.63
00:52:46|43593.94
00:52:47|43592.5
00:52:48|43592.22
00:52:50|43591.1
00:52:51|43588.12
00:52:52|43590.27
00:52:52|43587.17
00:52:53|43585.81
00:52:54|43591.38
00:52:55|43586.79
00:52:56|43585.98
00:52:57|43589.57
00:52:59|43591.82
00:53:00|43593.98
00:53:01|43590.93
00:53:02|43584.48
00:53:03|43596.17
00:53:04|43599.81
00:53:05|43600.65
00:53:06|43599.07
00:53:07|43598.56
00:53:08|43587.98
00:53:09|43584.
00:53:10|43584.32
00:53:11|43583.72
00:53:12|43581.29
00:53:13|43580.35
00:53:14|43580.65
00:53:15|43579.99
00:53:16|43584.74
00:53:17|43584.7
00:53:18|43583.72
00:53:19|43581.84
00:53:20|43577.58
00:53:21|43579.42
00:53:22|43583.19
00:53:23|43583.85
00:53:24|43577.2
00:53:25|43580.65
00:53:26|43584.97
00:53:28|43583.78
00:53:28|43583.04
00:53:29|43579.88
00:53:31|43574.42
00:53:32|43578.6
00:53:34|43580.92
00:53:35|43578.01
00:53:37|43580.13
00:53:38|43584.28
00:53:39|43585.13
00:53:39|43585.14
00:53:40|43585.04
00:53:41|43586.
00:53:42|43583.82
00:53:44|43581.99
00:53:45|43580.31
00:53:46|43577.47
00:53:47|43576.
00:53:48|43577.83
00:53:50|43575.88
00:53:51|43575.31
00:53:51|43569.87
00:53:52|43567.92
00:53:53|43564.48
00:53:54|43562.86
00:53:56|43563.94
00:53:56|43563.73
00:53:57|43564.08
00:53:59|43561.14
00:53:59|43558.3
00:54:01|43559.86
00:54:01|43556.5
00:54:03|43559.16
00:54:03|43552.31
00:54:04|43562.25
00:54:06|43559.97
00:54:07|43563.4
00:54:08|43569.69
00:54:09|43567.35
00:54:10|43565.06
00:54:11|43563.87
00:54:12|43561.92
00:54:13|43566.
00:54:14|43564.7
00:54:15|43560.34
00:54:16|43566.28
00:54:17|43564.33
00:54:18|43573.46
00:54:19|43576.07
00:54:20|43575.47
00:54:21|43581.93
00:54:23|43577.27
00:54:24|43577.5
00:54:25|43577.46
00:54:25|43577.01
00:54:27|43575.64
00:54:29|43579.84
00:54:30|43580.65
00:54:30|43577.99
00:54:31|43576.17
00:54:32|43578.
00:54:34|43572.17
00:54:35|43576.5
00:54:36|43572.27
00:54:37|43572.78
00:54:38|43574.24
00:54:40|43576.45
00:54:41|43580.65
00:54:41|43579.88
00:54:43|43578.
00:54:43|43577.61
00:54:45|43579.88
00:54:45|43577.02
00:54:47|43577.99
00:54:47|43578.
00:54:48|43577.28
00:54:50|43569.85
00:54:51|43562.45
00:54:52|43554.
00:54:53|43559.
00:54:54|43566.
00:54:55|43562.72
00:54:56|43563.4
00:54:57|43562.4
00:54:58|43562.01
00:54:59|43562.14
00:55:01|43559.57
00:55:01|43556.09
00:55:02|43550.88
00:55:03|43556.87
00:55:04|43551.78
00:55:05|43554.
00:55:07|43552.95
00:55:07|43553.21
00:55:08|43554.76
00:55:10|43555.29
00:55:10|43556.01
00:55:11|43560.12
00:55:12|43554.3
00:55:13|43553.54
00:55:15|43554.45
00:55:15|43554.15
00:55:16|43556.12
00:55:17|43558.67
00:55:19|43559.43
00:55:19|43557.99
00:55:21|43553.96
00:55:22|43552.87
00:55:22|43546.37
00:55:24|43547.73
00:55:25|43549.5
00:55:25|43545.76
00:55:27|43545.51
00:55:29|43544.4
00:55:30|43545.26
00:55:31|43545.88
00:55:32|43544.75
00:55:33|43542.61
00:55:34|43542.8
00:55:35|43544.98
00:55:36|43544.26
00:55:37|43544.
00:55:38|43540.98
00:55:40|43539.84
00:55:40|43536.18
00:55:42|43535.54
00:55:43|43538.44
00:55:45|43539.84
00:55:45|43514.35
00:55:47|43519.32
00:55:48|43520.52
00:55:49|43523.64
00:55:50|43524.53
00:55:51|43525.87
00:55:51|43524.03
00:55:53|43522.67
00:55:53|43527.16
00:55:55|43526.26
00:55:55|43523.03
00:55:57|43523.45
00:55:58|43523.58
00:55:59|43523.31
00:56:00|43522.89
00:56:01|43520.92
00:56:02|43521.1
00:56:03|43514.46
00:56:04|43509.72
00:56:05|43518.14
00:56:06|43515.85
00:56:07|43517.14
00:56:08|43517.37
00:56:09|43517.98
00:56:11|43514.18
00:56:11|43516.18
00:56:13|43506.75
00:56:13|43511.16
00:56:14|43511.58
00:56:15|43512.28
00:56:16|43512.29
00:56:17|43511.38
00:56:19|43512.14
00:56:19|43514.15
00:56:20|43512.1
00:56:21|43513.61
00:56:23|43511.15
00:56:23|43512.14
00:56:24|43507.34
00:56:25|43506.01
00:56:27|43505.26
00:56:27|43508.12
00:56:29|43511.85
00:56:31|43510.55
00:56:32|43515.07
00:56:32|43512.02
00:56:33|43513.44
00:56:34|43510.18
00:56:35|43504.85
00:56:37|43508.51
00:56:38|43508.04
00:56:39|43512.62
00:56:40|43510.24
00:56:40|43513.11
00:56:43|43507.36
00:56:43|43513.92
00:56:44|43512.08
00:56:46|43520.
00:56:46|43517.88
00:56:48|43513.99
00:56:49|43507.21
00:56:49|43510.
00:56:50|43512.1
00:56:51|43511.31
00:56:52|43509.89
00:56:53|43511.74
00:56:54|43510.04
00:56:55|43508.77
00:56:57|43510.24
00:56:57|43505.37
00:56:59|43506.38
00:56:59|43508.
00:57:01|43511.72
00:57:01|43506.25
00:57:02|43503.91
00:57:04|43504.25
00:57:04|43513.83
00:57:05|43523.11
00:57:06|43519.56
00:57:07|43517.84
00:57:08|43520.56
00:57:09|43520.19
00:57:10|43521.02
00:57:11|43521.38
00:57:13|43523.05
00:57:14|43522.32
00:57:14|43514.
00:57:15|43515.17
00:57:17|43519.25
00:57:17|43517.68
00:57:18|43518.96
00:57:20|43522.32
00:57:21|43523.99
00:57:22|43525.03
00:57:23|43525.7
00:57:24|43527.49
00:57:25|43528.79
00:57:25|43528.
00:57:26|43527.76
00:57:27|43525.61
00:57:29|43524.53
00:57:30|43525.99
00:57:30|43526.
00:57:32|43528.15
00:57:34|43529.86
00:57:35|43530.83
00:57:36|43531.53
00:57:37|43533.51
00:57:38|43535.74
00:57:39|43538.72
00:57:40|43540.93
00:57:41|43542.1
00:57:42|43544.37
00:57:43|43548.68
00:57:44|43543.84
00:57:46|43545.57
00:57:47|43543.23
00:57:47|43539.8
00:57:49|43541.28
00:57:50|43541.28
00:57:51|43540.5
00:57:52|43542.26
00:57:53|43538.99
00:57:54|43553.26
00:57:55|43552.
00:57:56|43555.56
00:57:57|43554.89
00:57:58|43551.2
00:57:59|43548.1
00:58:00|43550.88
00:58:01|43548.89
00:58:02|43550.95
00:58:03|43550.87
00:58:04|43537.8
00:58:05|43532.4
00:58:06|43526.24
00:58:07|43525.88
00:58:08|43524.56
00:58:09|43531.46
00:58:10|43530.83
00:58:12|43528.46
00:58:12|43531.11
00:58:13|43526.24
00:58:15|43525.77
00:58:15|43520.01
00:58:16|43519.78
00:58:17|43524.43
00:58:18|43527.89
00:58:20|43526.82
00:58:20|43529.99
00:58:22|43523.16
00:58:22|43527.
00:58:24|43523.99
00:58:24|43523.16
00:58:26|43521.44
00:58:27|43518.36
00:58:28|43520.76
00:58:28|43522.22
00:58:30|43526.34
00:58:32|43524.03
00:58:34|43516.15
00:58:34|43512.
00:58:36|43511.98
00:58:37|43511.77
00:58:38|43506.74
00:58:38|43505.26
00:58:41|43504.62
00:58:42|43508.04
00:58:43|43497.12
00:58:44|43494.92
00:58:45|43490.32
00:58:46|43492.02
00:58:47|43493.02
00:58:48|43491.63
00:58:49|43495.47
00:58:50|43493.85
00:58:51|43494.14
00:58:52|43492.85
00:58:53|43492.85
00:58:54|43494.09
00:58:55|43489.96
00:58:56|43490.88
00:58:57|43488.05
00:58:58|43486.9
00:58:59|43490.17
00:59:00|43492.58
00:59:02|43494.73
00:59:02|43492.71
00:59:03|43496.16
00:59:04|43492.15
00:59:05|43492.32
00:59:06|43494.61
00:59:07|43490.7
00:59:08|43492.62
00:59:10|43494.
00:59:10|43491.86
00:59:12|43495.53
00:59:12|43500.08
00:59:14|43494.08
00:59:14|43495.88
00:59:15|43497.2
00:59:16|43497.2
00:59:18|43494.53
00:59:18|43493.75
00:59:19|43495.76
00:59:20|43499.69
00:59:21|43501.99
00:59:23|43498.92
00:59:24|43495.9
00:59:25|43498.52
00:59:25|43499.14
00:59:27|43500.08
00:59:27|43501.9
00:59:28|43503.07
00:59:30|43502.
00:59:32|43498.51
00:59:33|43500.04
00:59:33|43505.88
00:59:35|43502.69
00:59:36|43502.27
00:59:37|43499.14
00:59:38|43498.83
00:59:39|43500.67
00:59:40|43502.34
00:59:41|43511.11
00:59:42|43510.75
00:59:43|43514.7
00:59:44|43516.
00:59:46|43513.22
00:59:46|43513.46
00:59:47|43514.74
00:59:48|43515.71
00:59:50|43516.44
00:59:50|43517.94
00:59:52|43519.7
00:59:53|43516.18
00:59:53|43517.04
00:59:54|43519.24
00:59:55|43515.53
00:59:57|43515.53
00:59:57|43518.46
00:59:58|43518.06
01:00:00|43518.
01:00:01|43517.86
01:00:02|43513.76
01:00:03|43513.99
01:00:03|43511.5
01:00:04|43510.38
01:00:05|43508.
01:00:07|43513.92
01:00:07|43523.48
01:00:08|43529.82
01:00:10|43531.38
01:00:12|43530.13
01:00:12|43529.62
01:00:13|43530.
01:00:15|43529.24
01:00:15|43530.84
01:00:16|43529.88
01:00:17|43527.8
01:00:18|43529.38
01:00:19|43524.83
01:00:20|43518.26
01:00:22|43521.6
01:00:23|43519.67
01:00:24|43513.44
01:00:25|43507.94
01:00:25|43508.2
01:00:27|43511.98
01:00:27|43511.88
01:00:29|43511.88
01:00:29|43513.46
01:00:31|43514.8
01:00:32|43514.18
01:00:34|43511.88
01:00:34|43506.12
01:00:36|43500.95
01:00:37|43498.08
01:00:38|43497.47
01:00:38|43500.38
01:00:39|43499.99
01:00:41|43501.17
01:00:42|43496.62
01:00:43|43500.02
01:00:44|43495.22
01:00:45|43495.55
01:00:46|43492.85
01:00:47|43494.14
01:00:48|43494.05
01:00:49|43492.37
01:00:50|43493.64
01:00:51|43495.55
01:00:52|43501.97
01:00:53|43498.13
01:00:54|43494.27
01:00:56|43496.06
01:00:56|43512.
01:00:57|43502.67
01:00:58|43499.56
01:01:00|43501.88
01:01:00|43502.13
01:01:02|43506.01
01:01:02|43501.9
01:01:03|43497.01
01:01:05|43494.74
01:01:06|43496.53
01:01:06|43494.05
01:01:08|43495.18
01:01:09|43498.96
01:01:10|43496.27
01:01:10|43492.12
01:01:12|43491.62
01:01:13|43486.3
01:01:14|43488.14
01:01:15|43494.02
01:01:16|43500.71
01:01:17|43502.2
01:01:19|43502.03
01:01:19|43510.04
01:01:21|43512.19
01:01:21|43510.27
01:01:22|43514.45
01:01:24|43511.11
01:01:24|43513.99
01:01:25|43513.62
01:01:27|43509.66
01:01:27|43512.
01:01:29|43506.99
01:01:30|43519.01
01:01:30|43522.32
01:01:31|43523.16
01:01:32|43521.26
01:01:33|43520.15
01:01:35|43522.12
01:01:36|43523.19
01:01:37|43519.64
01:01:38|43521.87
01:01:39|43523.06
01:01:40|43530.85
01:01:41|43528.59
01:01:42|43530.01
01:01:43|43528.01
01:01:44|43523.84
01:01:45|43525.49
01:01:46|43522.44
01:01:47|43528.49
01:01:48|43531.44
01:01:49|43532.84
01:01:50|43533.98
01:01:52|43534.94
01:01:52|43537.42
01:01:53|43533.87
01:01:55|43533.97
01:01:56|43533.41
01:01:57|43537.12
01:01:58|43537.53
01:01:59|43534.6
01:01:59|43535.28
01:02:01|43537.12
01:02:02|43540.49
01:02:03|43537.32
01:02:04|43538.14
01:02:05|43543.62
01:02:06|43550.86
01:02:07|43548.67
01:02:09|43547.39
01:02:09|43546.02
01:02:10|43548.58
01:02:11|43545.04
01:02:12|43546.
01:02:13|43547.95
01:02:14|43549.39
01:02:15|43546.24
01:02:16|43546.98
01:02:18|43547.65
01:02:18|43545.97
01:02:20|43542.02
01:02:20|43543.35
01:02:21|43543.86
01:02:22|43544.01
01:02:23|43544.66
01:02:25|43543.83
01:02:26|43544.71
01:02:27|43542.85
01:02:28|43542.72
01:02:29|43545.84
01:02:30|43543.86
01:02:30|43543.12
01:02:31|43542.25
01:02:33|43541.94
01:02:35|43543.68
01:02:35|43543.9
01:02:37|43544.55
01:02:38|43543.56
01:02:39|43544.
01:02:39|43546.88
01:02:41|43546.01
01:02:42|43548.1
01:02:43|43545.2
01:02:44|43545.79
01:02:45|43545.79
01:02:46|43547.78
01:02:47|43546.01
01:02:48|43538.96
01:02:49|43543.99
01:02:50|43543.09
01:02:51|43542.11
01:02:53|43541.65
01:02:54|43543.26
01:02:55|43541.86
01:02:56|43543.85
01:02:57|43540.74
01:02:57|43540.74
01:02:58|43539.86
01:03:00|43541.98
01:03:00|43543.46
01:03:02|43542.28
01:03:03|43540.49
01:03:04|43538.02
01:03:05|43537.22
01:03:06|43539.23
01:03:07|43538.97
01:03:08|43536.51
01:03:09|43532.63
01:03:10|43531.22
01:03:11|43530.02
01:03:12|43530.97
01:03:13|43532.06
01:03:14|43530.64
01:03:15|43532.93
01:03:16|43534.13
01:03:17|43533.76
01:03:18|43534.01
01:03:19|43536.28
01:03:20|43535.48
01:03:21|43535.51
01:03:22|43536.13
01:03:24|43535.59
01:03:24|43528.17
01:03:26|43528.53
01:03:26|43530.12
01:03:27|43528.01
01:03:29|43526.82
01:03:29|43525.15
01:03:30|43522.75
01:03:31|43526.46
01:03:32|43524.98
01:03:34|43525.15
01:03:35|43526.24
01:03:36|43526.32
01:03:37|43532.
01:03:38|43532.83
01:03:39|43527.76
01:03:40|43526.24
01:03:42|43525.85
01:03:43|43531.89
01:03:44|43541.98
01:03:45|43543.12
01:03:45|43535.99
01:03:46|43534.28
01:03:48|43533.63
01:03:48|43535.67
01:03:49|43535.74
01:03:50|43527.91
01:03:51|43525.54
01:03:53|43525.5
01:03:53|43526.25
01:03:55|43526.25
01:03:56|43530.16
01:03:57|43530.15
01:03:57|43539.55
01:03:59|43538.
01:04:00|43538.83
01:04:01|43538.56
01:04:02|43540.62
01:04:03|43536.28
01:04:04|43536.03
01:04:05|43539.98
01:04:06|43538.28
01:04:07|43535.66
01:04:08|43529.96
01:04:09|43531.66
01:04:10|43528.17
01:04:11|43531.37
01:04:12|43527.74
01:04:13|43528.75
01:04:14|43531.05
01:04:16|43526.04
01:04:16|43526.43
01:04:17|43525.79
01:04:19|43526.38
01:04:20|43525.66
01:04:21|43525.15
01:04:22|43527.5
01:04:23|43526.91
01:04:24|43525.34
01:04:25|43523.55
01:04:25|43524.92
01:04:26|43529.99
01:04:28|43528.01
01:04:28|43529.61
01:04:30|43529.61
01:04:31|43528.97
01:04:32|43527.47
01:04:33|43522.32
01:04:34|43519.14
01:04:35|43520.7
01:04:37|43515.
01:04:38|43515.
01:04:39|43516.57
01:04:40|43512.73
01:04:41|43511.23
01:04:42|43511.42
01:04:43|43510.58
01:04:44|43511.38
01:04:44|43510.58
01:04:46|43508.
01:04:48|43510.4
01:04:49|43509.16
01:04:50|43510.26
01:04:51|43511.01
01:04:52|43510.43
01:04:53|43509.52
01:04:54|43509.65
01:04:55|43510.24
01:04:56|43512.95
01:04:57|43512.14
01:04:59|43514.67
01:04:59|43515.78
01:05:00|43516.22
01:05:02|43517.29
01:05:03|43515.44
01:05:04|43516.12
01:05:05|43510.3
01:05:06|43513.02
01:05:06|43512.98
01:05:07|43511.66
01:05:08|43510.35
01:05:09|43507.84
01:05:11|43506.74
01:05:11|43508.61
01:05:13|43514.38
01:05:13|43512.34
01:05:16|43512.12
01:05:16|43507.85
01:05:18|43508.48
01:05:19|43507.29
01:05:20|43508.86
01:05:21|43507.29
01:05:22|43508.86
01:05:22|43508.88
01:05:24|43507.99
01:05:25|43501.53
01:05:25|43501.78
01:05:27|43503.75
01:05:27|43504.71
01:05:29|43504.84
01:05:29|43505.47
01:05:31|43508.12
01:05:32|43506.46
01:05:32|43504.61
01:05:34|43508.32
01:05:34|43522.7
01:05:36|43524.91
01:05:37|43524.59
01:05:37|43523.8
01:05:39|43523.97
01:05:40|43525.97
01:05:42|43528.46
01:05:43|43527.66
01:05:43|43517.64
01:05:45|43516.
01:05:46|43515.69
01:05:46|43517.25
01:05:47|43518.38
01:05:49|43518.5
01:05:49|43519.01
01:05:51|43515.95
01:05:51|43509.84
01:05:52|43505.98
01:05:53|43507.76
01:05:55|43505.21
01:05:56|43507.76
01:05:56|43512.27
01:05:57|43525.84
01:05:58|43522.11
01:05:59|43523.69
01:06:00|43525.87
01:06:02|43525.45
01:06:03|43525.33
01:06:04|43524.31
01:06:05|43525.99
01:06:05|43526.13
01:06:07|43525.89
01:06:08|43527.27
01:06:08|43524.42
01:06:09|43521.81
01:06:10|43521.24
01:06:11|43516.64
01:06:12|43515.61
01:06:14|43513.
01:06:14|43507.77
01:06:16|43512.1
01:06:16|43510.54
01:06:17|43520.
01:06:19|43526.13
01:06:20|43524.8
01:06:21|43523.33
01:06:22|43523.43
01:06:24|43524.13
01:06:24|43521.05
01:06:26|43523.06
01:06:27|43525.02
01:06:27|43527.61
01:06:29|43530.14
01:06:30|43540.
01:06:30|43534.23
01:06:31|43534.61
01:06:32|43535.06
01:06:34|43535.87
01:06:35|43535.86
01:06:36|43535.74
01:06:37|43536.92
01:06:37|43538.
01:06:39|43537.07
01:06:41|43537.7
01:06:42|43534.83
01:06:42|43529.74
01:06:44|43536.09
01:06:45|43537.88
01:06:46|43534.23
01:06:47|43532.4
01:06:47|43533.24
01:06:48|43535.86
01:06:50|43538.56
01:06:50|43536.51
01:06:52|43537.17
01:06:53|43538.65
01:06:54|43540.89
01:06:55|43542.66
01:06:55|43542.02
01:06:57|43541.06
01:06:58|43538.74
01:06:59|43540.5
01:06:59|43542.
01:07:00|43546.39
01:07:02|43548.79
01:07:02|43546.23
01:07:03|43545.91
01:07:04|43545.9
01:07:05|43545.85
01:07:07|43548.45
01:07:07|43546.54
01:07:09|43543.22
01:07:10|43543.22
01:07:11|43543.77
01:07:12|43544.6
01:07:13|43547.05
01:07:14|43545.06
01:07:15|43546.75
01:07:16|43546.41
01:07:17|43540.48
01:07:18|43542.97
01:07:19|43540.66
01:07:20|43540.61
01:07:21|43542.56
01:07:22|43542.82
01:07:23|43543.81
01:07:24|43545.04
01:07:25|43545.04
01:07:26|43540.74
01:07:27|43540.61
01:07:28|43540.
01:07:29|43541.64
01:07:30|43540.12
01:07:31|43540.26
01:07:32|43543.12
01:07:33|43543.12
01:07:34|43543.81
01:07:35|43541.38
01:07:36|43541.22
01:07:37|43542.
01:07:38|43544.88
01:07:40|43544.12
01:07:41|43542.9
01:07:42|43548.
01:07:43|43552.09
01:07:44|43550.88
01:07:45|43551.03
01:07:46|43548.1
01:07:47|43549.69
01:07:48|43549.64
01:07:50|43556.79
01:07:50|43559.88
01:07:52|43557.28
01:07:53|43553.96
01:07:54|43554.28
01:07:56|43559.
01:07:57|43555.14
01:07:58|43554.88
01:07:59|43554.
01:08:00|43554.45
01:08:01|43552.75
01:08:02|43552.
01:08:03|43552.05
01:08:04|43553.76
01:08:04|43550.84
01:08:06|43549.38
01:08:07|43550.
01:08:07|43549.57
01:08:09|43546.75
01:08:10|43548.68
01:08:11|43546.64
01:08:12|43549.95
01:08:13|43551.81
01:08:14|43548.43
01:08:15|43549.05
01:08:16|43545.22
01:08:17|43545.35
01:08:19|43545.35
01:08:20|43548.92
01:08:20|43550.42
01:08:21|43550.
01:08:23|43552.01
01:08:23|43550.76
01:08:25|43548.36
01:08:26|43548.13
01:08:27|43550.15
01:08:28|43548.35
01:08:29|43551.16
01:08:30|43555.46
01:08:31|43549.21
01:08:31|43551.72
01:08:33|43548.38
01:08:34|43552.36
01:08:34|43550.19
01:08:36|43550.
01:08:36|43550.03
01:08:37|43552.01
01:08:39|43552.01
01:08:41|43551.75
01:08:41|43548.99
01:08:43|43548.34
01:08:44|43547.23
01:08:45|43562.41
01:08:46|43562.
01:08:46|43560.02
01:08:47|43559.2
01:08:49|43558.3
01:08:50|43558.01
01:08:50|43558.67
01:08:51|43558.9
01:08:53|43559.15
01:08:54|43559.62
01:08:55|43561.13
01:08:56|43557.2
01:08:57|43559.16
01:08:58|43559.94
01:08:59|43563.6
01:09:00|43570.11
01:09:01|43566.59
01:09:02|43566.01
01:09:03|43564.28
01:09:04|43568.91
01:09:05|43569.49
01:09:06|43571.99
01:09:07|43568.62
01:09:08|43569.08
01:09:09|43567.62
01:09:11|43568.22
01:09:11|43566.37
01:09:12|43569.52
01:09:13|43570.2
01:09:15|43560.67
01:09:16|43560.67
01:09:17|43565.07
01:09:18|43564.02
01:09:19|43566.32
01:09:19|43564.68
01:09:21|43565.07
01:09:22|43564.02
01:09:23|43564.02
01:09:24|43565.94
01:09:25|43566.45
01:09:26|43563.3
01:09:27|43563.21
01:09:28|43560.67
01:09:30|43552.02
01:09:30|43553.26
01:09:31|43550.54
01:09:32|43554.
01:09:33|43554.59
01:09:35|43557.05
01:09:35|43556.87
01:09:36|43556.09
01:09:38|43558.12
01:09:38|43560.
01:09:39|43566.14
01:09:40|43561.96
01:09:42|43563.68
01:09:43|43564.61
01:09:44|43561.23
01:09:46|43565.64
01:09:46|43562.95
01:09:47|43564.45
01:09:48|43565.05
01:09:50|43567.09
01:09:50|43573.19
01:09:52|43572.58
01:09:53|43572.6
01:09:54|43571.83
01:09:55|43574.
01:09:56|43573.39
01:09:57|43574.94
01:09:58|43574.94
01:10:00|43572.89
01:10:00|43581.67
01:10:01|43579.86
01:10:02|43581.08
01:10:03|43578.99
01:10:04|43576.63
01:10:05|43583.98
01:10:06|43588.25
01:10:07|43588.81
01:10:08|43590.
01:10:09|43590.
01:10:10|43592.97
01:10:12|43592.78
01:10:13|43594.53
01:10:14|43594.62
01:10:14|43592.78
01:10:16|43596.
01:10:16|43598.26
01:10:18|43598.52
01:10:19|43599.86
01:10:19|43608.8
01:10:21|43605.59
01:10:21|43606.11
01:10:23|43606.12
01:10:24|43597.77
01:10:25|43600.
01:10:25|43601.07
01:10:27|43594.76
01:10:28|43596.
01:10:28|43600.16
01:10:30|43597.74
01:10:31|43593.97
01:10:32|43590.94
01:10:33|43590.97
01:10:34|43594.
01:10:35|43590.92
01:10:36|43595.02
01:10:37|43596.
01:10:38|43590.61
01:10:39|43588.97
01:10:40|43588.4
01:10:41|43587.66
01:10:43|43586.62
01:10:45|43587.84
01:10:46|43591.05
01:10:48|43594.58
01:10:48|43596.3
01:10:49|43596.43
01:10:50|43601.76
01:10:51|43604.
01:10:52|43611.62
01:10:53|43610.42
01:10:55|43609.02
01:10:56|43610.
01:10:56|43607.8
01:10:57|43611.22
01:10:58|43608.28
01:11:00|43607.99
01:11:00|43608.11
01:11:02|43606.77
01:11:02|43604.03
01:11:04|43605.27
01:11:05|43602.65
01:11:05|43607.47
01:11:07|43611.35
01:11:08|43611.03
01:11:08|43620.17
01:11:10|43622.06
01:11:11|43624.16
01:11:12|43622.67
01:11:13|43627.74
01:11:14|43633.15
01:11:16|43632.05
01:11:17|43632.94
01:11:17|43629.
01:11:18|43630.89
01:11:19|43628.13
01:11:21|43624.58
01:11:22|43625.71
01:11:23|43627.02
01:11:24|43625.66
01:11:24|43624.
01:11:25|43624.6
01:11:26|43626.7
01:11:27|43624.71
01:11:28|43627.73
01:11:29|43630.12
01:11:30|43629.37
01:11:32|43629.81
01:11:33|43630.96
01:11:33|43630.82
01:11:34|43629.3
01:11:35|43626.52
01:11:36|43627.73
01:11:37|43629.88
01:11:38|43629.56
01:11:39|43629.49
01:11:40|43634.4
01:11:41|43634.17
01:11:43|43636.
01:11:43|43633.44
01:11:45|43635.48
01:11:46|43629.53
01:11:47|43631.71
01:11:48|43630.2
01:11:49|43627.88
01:11:50|43631.14
01:11:51|43630.27
01:11:52|43630.72
01:11:54|43631.46
01:11:55|43631.31
01:11:56|43635.3
01:11:56|43635.17
01:11:58|43635.75
01:11:59|43635.76
01:12:00|43636.01
01:12:01|43635.86
01:12:01|43633.58
01:12:03|43633.24
01:12:04|43633.
01:12:04|43632.77
01:12:06|43631.71
01:12:07|43629.
01:12:07|43631.63
01:12:09|43631.63
01:12:10|43633.54
01:12:10|43630.42
01:12:12|43627.75
01:12:12|43630.59
01:12:13|43628.85
01:12:15|43629.73
01:12:15|43627.57
01:12:17|43626.37
01:12:18|43627.74
01:12:19|43631.33
01:12:20|43629.2
01:12:21|43628.43
01:12:22|43629.74
01:12:23|43633.38
01:12:24|43634.
01:12:25|43635.65
01:12:26|43634.
01:12:27|43633.75
01:12:28|43633.39
01:12:29|43634.45
01:12:30|43637.44
01:12:31|43633.78
01:12:33|43635.12
01:12:34|43634.87
01:12:34|43632.98
01:12:35|43632.5
01:12:36|43632.5
01:12:37|43631.75
01:12:38|43629.84
01:12:39|43630.
01:12:40|43631.32
01:12:41|43631.19
01:12:42|43631.83
01:12:44|43633.26
01:12:45|43629.87
01:12:46|43630.02
01:12:47|43634.28
01:12:48|43633.74
01:12:49|43629.84
01:12:50|43627.72
01:12:51|43621.29
01:12:52|43614.85
01:12:53|43621.27
01:12:54|43625.39
01:12:55|43624.6
01:12:56|43626.14
01:12:57|43629.89
01:12:58|43628.02
01:13:00|43628.38
01:13:01|43629.77
01:13:01|43628.92
01:13:03|43629.94
01:13:04|43634.25
01:13:05|43632.49
01:13:06|43632.83
01:13:08|43634.34
01:13:09|43638.
01:13:09|43640.
01:13:11|43639.51
01:13:11|43642.36
01:13:12|43643.86
01:13:14|43640.15
01:13:15|43644.99
01:13:15|43644.
01:13:16|43644.3
01:13:18|43643.36
01:13:19|43643.
01:13:19|43644.56
01:13:21|43646.17
01:13:21|43641.33
01:13:22|43650.58
01:13:23|43652.78
01:13:25|43651.33
01:13:26|43662.59
01:13:27|43655.2
01:13:27|43657.96
01:13:29|43661.54
01:13:30|43662.12
01:13:32|43661.76
01:13:33|43660.74
01:13:33|43658.79
01:13:35|43660.74
01:13:35|43662.4
01:13:36|43665.77
01:13:38|43662.
01:13:38|43658.97
01:13:39|43661.32
01:13:41|43664.25
01:13:42|43662.63
01:13:42|43671.56
01:13:43|43664.84
01:13:45|43665.04
01:13:47|43668.73
01:13:48|43665.68
01:13:48|43666.56
01:13:49|43670.03
01:13:51|43669.
01:13:52|43670.
01:13:53|43668.15
01:13:54|43669.66
01:13:55|43669.66
01:13:57|43666.16
01:13:57|43667.97
01:13:58|43673.7
01:13:59|43675.36
01:14:00|43680.74
01:14:02|43682.27
01:14:03|43681.42
01:14:03|43679.34
01:14:05|43672.55
01:14:06|43674.18
01:14:07|43673.3
01:14:08|43669.68
01:14:09|43672.63
01:14:09|43672.
01:14:11|43675.02
01:14:11|43676.17
01:14:12|43675.54
01:14:13|43671.
01:14:14|43662.22
01:14:15|43658.67
01:14:16|43666.
01:14:18|43666.
01:14:19|43670.02
01:14:19|43668.3
01:14:21|43664.13
01:14:21|43662.
01:14:23|43665.2
01:14:24|43662.49
01:14:25|43664.91
01:14:26|43667.7
01:14:27|43667.38
01:14:27|43662.85
01:14:29|43662.85
01:14:30|43660.13
01:14:31|43662.97
01:14:32|43662.93
01:14:33|43657.4
01:14:34|43654.67
01:14:35|43650.64
01:14:36|43648.23
01:14:37|43649.93
01:14:38|43652.21
01:14:39|43654.41
01:14:40|43652.89
01:14:41|43650.62
01:14:42|43652.86
01:14:43|43648.91
01:14:44|43650.01
01:14:45|43645.79
01:14:46|43650.49
01:14:48|43647.16
01:14:48|43648.4
01:14:49|43646.01
01:14:51|43646.79
01:14:51|43638.77
01:14:53|43635.99
01:14:54|43638.86
01:14:55|43637.88
01:14:56|43638.21
01:14:57|43637.74
01:14:58|43630.44
01:14:59|43635.07
01:15:00|43633.99
01:15:02|43636.9
01:15:03|43646.46
01:15:03|43654.01
01:15:05|43655.5
01:15:06|43654.01
01:15:07|43656.72
01:15:08|43659.65
01:15:09|43654.05
01:15:10|43657.4
01:15:10|43656.14
01:15:12|43657.27
01:15:13|43657.18
01:15:13|43657.04
01:15:15|43655.38
01:15:17|43657.93
01:15:18|43655.21
01:15:18|43655.22
01:15:20|43656.55
01:15:21|43658.44
01:15:22|43658.
01:15:22|43658.36
01:15:24|43662.05
01:15:25|43663.05
01:15:25|43662.14
01:15:27|43663.34
01:15:27|43661.29
01:15:29|43663.76
01:15:29|43661.45
01:15:30|43658.74
01:15:32|43658.
01:15:33|43657.48
01:15:34|43661.49
01:15:35|43666.1
01:15:36|43668.6
01:15:37|43669.59
01:15:38|43668.02
01:15:39|43667.99
01:15:40|43667.72
01:15:41|43667.85
01:15:42|43667.85
01:15:43|43665.88
01:15:44|43660.9
01:15:45|43666.6
01:15:46|43664.2
01:15:47|43664.8
01:15:48|43664.
01:15:49|43662.6
01:15:51|43663.04
01:15:51|43662.08
01:15:53|43659.79
01:15:54|43661.76
01:15:55|43662.75
01:15:56|43665.82
01:15:56|43662.25
01:15:58|43662.73
01:15:59|43662.62
01:16:00|43658.98
01:16:01|43660.53
01:16:02|43662.27
01:16:03|43662.47
01:16:04|43662.35
01:16:05|43660.2
01:16:06|43660.34
01:16:07|43660.34
01:16:08|43660.34
01:16:11|43660.31
01:16:11|43659.87
01:16:12|43665.24
01:16:13|43662.84
01:16:15|43662.65
01:16:15|43663.39
01:16:17|43660.4
01:16:17|43663.33
01:16:19|43667.92
01:16:19|43668.25
01:16:20|43666.16
01:16:21|43668.35
01:16:23|43664.38
01:16:24|43664.41
01:16:24|43667.92
01:16:26|43668.55
01:16:26|43670.18
01:16:28|43666.01
01:16:28|43674.08
01:16:30|43674.08
01:16:31|43674.6
01:16:32|43675.28
01:16:32|43673.59
01:16:33|43676.85
01:16:35|43677.5
01:16:35|43676.09
01:16:37|43673.83
01:16:37|43672.56
01:16:38|43670.
01:16:39|43671.74
01:16:40|43669.62
01:16:42|43672.2
01:16:42|43671.93
01:16:43|43669.48
01:16:44|43668.44
01:16:45|43673.33
01:16:46|43669.69
01:16:48|43671.66
01:16:50|43670.95
01:16:51|43670.5
01:16:52|43662.11
01:16:53|43659.
01:16:54|43663.53
01:16:55|43674.01
01:16:57|43672.01
01:16:58|43668.81
01:16:59|43669.04
01:17:00|43667.06
01:17:01|43666.
01:17:03|43658.01
01:17:04|43646.
01:17:05|43640.21
01:17:06|43654.33
01:17:07|43654.23
01:17:09|43658.12
01:17:10|43655.48
01:17:11|43655.05
01:17:12|43653.15
01:17:13|43654.34
01:17:14|43652.65
01:17:14|43652.87
01:17:15|43643.44
01:17:16|43646.71
01:17:17|43648.
01:17:18|43645.11
01:17:19|43644.
01:17:20|43640.
01:17:21|43635.92
01:17:23|43635.91
01:17:23|43634.23
01:17:25|43631.44
01:17:25|43631.43
01:17:27|43625.16
01:17:27|43620.02
01:17:29|43625.47
01:17:29|43612.42
01:17:31|43609.73
01:17:32|43610.3
01:17:32|43618.56
01:17:33|43616.95
01:17:34|43614.8
01:17:35|43617.99
01:17:36|43612.05
01:17:37|43609.98
01:17:38|43609.3
01:17:40|43603.8
01:17:40|43607.13
01:17:42|43606.55
01:17:42|43607.97
01:17:43|43609.03
01:17:45|43606.32
01:17:45|43604.77
01:17:46|43605.59
01:17:48|43604.15
01:17:49|43603.3
01:17:50|43606.11
01:17:52|43604.93
01:17:53|43604.64
01:17:54|43606.
01:17:55|43602.86
01:17:56|43596.01
01:17:57|43595.39
01:17:58|43589.22
01:17:59|43589.82
01:18:01|43588.82
01:18:02|43588.42
01:18:02|43592.25
01:18:04|43592.61
01:18:05|43589.27
01:18:05|43584.03
01:18:07|43587.38
01:18:07|43587.09
01:18:08|43583.73
01:18:09|43582.
01:18:10|43584.76
01:18:12|43590.86
01:18:13|43587.96
01:18:14|43589.33
01:18:15|43580.
01:18:17|43579.83
01:18:17|43584.
01:18:18|43581.63
01:18:20|43582.64
01:18:20|43583.72
01:18:21|43587.11
01:18:23|43587.85
01:18:23|43587.88
01:18:24|43585.24
01:18:25|43583.2
01:18:26|43586.
01:18:27|43582.48
01:18:28|43585.87
01:18:29|43583.11
01:18:30|43580.52
01:18:32|43581.83
01:18:32|43585.22
01:18:34|43587.27
01:18:34|43590.51
01:18:35|43588.86
01:18:36|43595.8
01:18:37|43593.83
01:18:38|43599.65
01:18:39|43601.92
01:18:40|43600.69
01:18:41|43604.4
01:18:42|43603.58
01:18:44|43603.21
01:18:44|43605.42
01:18:45|43604.25
01:18:46|43605.98
01:18:47|43608.32
01:18:48|43608.8
01:18:50|43608.2
01:18:50|43608.87
01:18:52|43606.
01:18:53|43605.99
01:18:54|43605.88
01:18:55|43613.04
01:18:56|43613.95
01:18:57|43612.35
01:18:58|43616.13
01:18:59|43613.86
01:19:01|43608.95
01:19:02|43611.45
01:19:03|43603.68
01:19:04|43614.02
01:19:05|43621.43
01:19:06|43621.72
01:19:06|43620.91
01:19:08|43621.72
01:19:08|43617.49
01:19:10|43614.6
01:19:12|43609.96
01:19:13|43616.78
01:19:13|43613.03
01:19:15|43612.49
01:19:16|43608.64
01:19:17|43606.86
01:19:17|43609.4
01:19:18|43607.21
01:19:19|43606.74
01:19:21|43607.84
01:19:22|43603.78
01:19:22|43604.3
01:19:23|43603.18
01:19:25|43604.08
01:19:25|43608.13
01:19:27|43613.64
01:19:27|43623.01
01:19:29|43620.56
01:19:30|43625.
01:19:30|43626.37
01:19:32|43632.06
01:19:32|43631.69
01:19:33|43633.79
01:19:34|43633.32
01:19:35|43634.49
01:19:37|43633.22
01:19:38|43634.3
01:19:39|43634.94
01:19:39|43637.87
01:19:40|43644.19
01:19:42|43644.25
01:19:43|43643.4
01:19:44|43643.46
01:19:44|43646.24
01:19:45|43643.99
01:19:46|43640.02
01:19:48|43641.93
01:19:48|43640.6
01:19:50|43638.98
01:19:51|43635.
01:19:53|43638.84
01:19:54|43633.78
01:19:54|43636.46
01:19:55|43637.54
01:19:56|43638.04
01:19:57|43641.6
01:19:59|43636.04
01:20:00|43637.9
01:20:00|43641.48
01:20:01|43638.01
01:20:03|43636.96
01:20:04|43629.61
01:20:05|43631.98
01:20:06|43631.14
01:20:07|43639.19
01:20:08|43650.4
01:20:09|43648.33
01:20:10|43648.63
01:20:11|43649.29
01:20:12|43651.25
01:20:13|43653.45
01:20:14|43649.84
01:20:15|43645.12
01:20:16|43645.31
01:20:17|43652.33
01:20:18|43656.61
01:20:19|43654.12
01:20:20|43651.26
01:20:21|43650.11
01:20:22|43654.76
01:20:23|43650.6
01:20:24|43643.93
01:20:26|43643.22
01:20:26|43643.08
01:20:28|43640.45
01:20:29|43642.14
01:20:29|43647.14
01:20:30|43648.19
01:20:31|43646.46
01:20:32|43644.71
01:20:33|43642.
01:20:34|43642.58
01:20:35|43643.84
01:20:36|43640.05
01:20:37|43640.05
01:20:38|43639.09
01:20:39|43633.78
01:20:41|43638.79
01:20:42|43637.72
01:20:43|43640.05
01:20:43|43640.44
01:20:44|43639.9
01:20:45|43639.9
01:20:47|43639.43
01:20:47|43643.86
01:20:48|43638.31
01:20:50|43637.12
01:20:50|43639.34
01:20:52|43641.17
01:20:53|43642.
01:20:54|43643.13
01:20:55|43640.3
01:20:56|43639.88
01:20:57|43635.11
01:20:58|43635.98
01:20:59|43639.05
01:21:00|43635.74
01:21:01|43633.78
01:21:03|43630.05
01:21:04|43623.95
01:21:05|43629.28
01:21:06|43632.96
01:21:07|43630.84
01:21:08|43628.64
01:21:09|43627.28
01:21:10|43625.81
01:21:10|43623.99
01:21:13|43624.
01:21:14|43625.66
01:21:14|43622.
01:21:15|43617.49
01:21:16|43616.24
01:21:18|43614.8
01:21:19|43613.59
01:21:20|43611.
01:21:20|43613.92
01:21:22|43610.06
01:21:22|43610.64
01:21:24|43612.01
01:21:24|43611.07
01:21:25|43611.07
01:21:26|43614.02
01:21:27|43611.1
01:21:29|43611.92
01:21:29|43613.99
01:21:31|43612.42
01:21:31|43613.45
01:21:33|43612.38
01:21:34|43610.3
01:21:35|43609.35
01:21:36|43605.72
01:21:37|43598.02
01:21:37|43597.84
01:21:39|43596.52
01:21:40|43595.8
01:21:41|43599.07
01:21:41|43596.58
01:21:43|43586.79
01:21:44|43584.48
01:21:45|43584.64
01:21:46|43580.25
01:21:47|43578.35
01:21:48|43576.39
01:21:49|43577.32
01:21:51|43584.7
01:21:52|43581.47
01:21:52|43581.28
01:21:54|43578.74
01:21:54|43582.
01:21:56|43581.68
01:21:57|43577.45
01:21:58|43580.65
01:22:00|43576.99
01:22:00|43577.59
01:22:02|43576.79
01:22:03|43574.81
01:22:03|43580.66
01:22:05|43581.54
01:22:06|43575.43
01:22:07|43576.55
01:22:07|43581.01
01:22:08|43577.62
01:22:09|43571.44
01:22:11|43569.52
01:22:12|43562.72
01:22:13|43562.4
01:22:13|43558.62
01:22:15|43565.3
01:22:15|43565.3
01:22:17|43561.3
01:22:18|43567.98
01:22:19|43565.3
01:22:20|43563.16
01:22:21|43559.16
01:22:22|43557.53
01:22:23|43555.07
01:22:24|43565.2
01:22:25|43562.24
01:22:26|43561.16
01:22:27|43565.99
01:22:28|43570.12
01:22:29|43580.91
01:22:30|43585.5
01:22:31|43583.7
01:22:32|43575.32
01:22:33|43570.2
01:22:34|43572.95
01:22:35|43574.51
01:22:36|43571.86
01:22:37|43575.52
01:22:38|43575.47
01:22:39|43573.71
01:22:40|43578.7
01:22:41|43578.7
01:22:42|43578.77
01:22:43|43577.99
01:22:44|43587.06
01:22:45|43585.65
01:22:46|43586.14
01:22:47|43585.87
01:22:49|43588.32
01:22:49|43590.09
01:22:51|43593.1
01:22:51|43596.
01:22:53|43597.26
01:22:53|43593.26
01:22:55|43593.73
01:22:56|43595.47
01:22:57|43595.35
01:22:58|43593.76
01:22:59|43596.
01:22:59|43593.97
01:23:01|43590.4
01:23:02|43593.37
01:23:03|43592.97
01:23:04|43592.26
01:23:05|43591.25
01:23:07|43593.3
01:23:07|43593.44
01:23:08|43594.
01:23:09|43582.32
01:23:10|43578.22
01:23:12|43572.52
01:23:12|43571.97
01:23:13|43572.01
01:23:14|43572.33
01:23:16|43572.12
01:23:17|43572.26
01:23:17|43569.39
01:23:19|43561.13
01:23:20|43559.82
01:23:21|43562.46
01:23:22|43562.19
01:23:23|43561.66
01:23:24|43562.23
01:23:25|43561.36
01:23:26|43556.9
01:23:26|43568.37
01:23:28|43570.66
01:23:29|43550.04
01:23:30|43550.
01:23:30|43549.31
01:23:32|43548.65
01:23:33|43549.99
01:23:34|43549.13
01:23:35|43552.
01:23:36|43555.06
01:23:37|43552.49
01:23:38|43551.75
01:23:39|43547.74
01:23:40|43551.02
01:23:41|43548.23
01:23:42|43549.78
01:23:43|43548.1
01:23:44|43550.09
01:23:45|43548.14
01:23:46|43544.26
01:23:47|43545.84
01:23:50|43545.72
01:23:50|43549.73
01:23:51|43549.99
01:23:53|43546.
01:23:53|43544.72
01:23:55|43551.66
01:23:57|43546.9
01:23:57|43547.93
01:23:59|43550.02
01:24:00|43547.98
01:24:01|43552.48
01:24:02|43552.89
01:24:03|43551.94
01:24:04|43549.88
01:24:05|43552.
01:24:06|43551.99
01:24:07|43558.61
01:24:09|43554.09
01:24:09|43560.14
01:24:11|43565.82
01:24:11|43566.37
01:24:13|43567.71
01:24:14|43567.86
01:24:14|43566.01
01:24:15|43571.32
01:24:17|43565.84
01:24:18|43567.86
01:24:18|43564.46
01:24:19|43562.4
01:24:21|43562.35
01:24:22|43561.99
01:24:23|43563.57
01:24:24|43562.
01:24:24|43559.16
01:24:26|43558.2
01:24:27|43551.47
01:24:27|43553.96
01:24:28|43557.36
01:24:29|43563.2
01:24:31|43558.32
01:24:31|43559.49
01:24:33|43564.14
01:24:33|43568.03
01:24:34|43569.88
01:24:35|43568.5
01:24:36|43571.99
01:24:38|43577.83
01:24:39|43579.87
01:24:40|43578.35
01:24:41|43579.25
01:24:42|43584.82
01:24:44|43582.
01:24:44|43581.22
01:24:45|43587.
01:24:47|43587.18
01:24:47|43588.99
01:24:48|43591.98
01:24:49|43592.97
01:24:50|43592.96
01:24:51|43593.12
01:24:52|43595.18
01:24:53|43600.55
01:24:54|43598.08
01:24:56|43597.45
01:24:58|43596.27
01:24:59|43595.3
01:25:00|43596.82
01:25:01|43593.31
01:25:02|43595.55
01:25:03|43600.17
01:25:04|43599.84
01:25:05|43595.01
01:25:06|43593.07
01:25:07|43590.
01:25:08|43589.43
01:25:09|43584.8
01:25:10|43584.
01:25:13|43587.84
01:25:14|43585.89
01:25:15|43579.19
01:25:15|43574.7
01:25:16|43576.4
01:25:17|43578.57
01:25:19|43574.71
01:25:20|43548.71
01:25:21|43559.15
01:25:22|43554.55
01:25:23|43556.23
01:25:24|43551.78
01:25:24|43550.23
01:25:25|43544.01
01:25:27|43547.8
01:25:28|43547.26
01:25:29|43549.5
01:25:30|43543.81
01:25:31|43545.74
01:25:32|43545.92
01:25:33|43546.
01:25:33|43545.92
01:25:35|43549.13
01:25:36|43544.72
01:25:36|43546.
01:25:37|43544.66
01:25:39|43545.49
01:25:40|43548.01
01:25:41|43557.55
01:25:41|43553.11
01:25:43|43548.
01:25:43|43551.16
01:25:45|43549.51
01:25:46|43549.95
01:25:47|43552.87
01:25:48|43552.54
01:25:49|43562.23
01:25:50|43560.26
01:25:50|43563.39
01:25:52|43564.01
01:25:52|43560.35
01:25:54|43562.66
01:25:55|43561.
01:25:55|43564.4
01:25:56|43568.74
01:25:57|43566.73
01:25:58|43565.69
01:26:01|43566.45
01:26:01|43568.37
01:26:02|43564.03
01:26:04|43561.96
01:26:05|43563.24
01:26:06|43561.75
01:26:07|43565.44
01:26:08|43565.3
01:26:09|43571.51
01:26:10|43581.01
01:26:11|43572.1
01:26:12|43573.22
01:26:13|43572.51
01:26:14|43581.76
01:26:15|43577.18
01:26:16|43573.86
01:26:17|43575.2
01:26:18|43570.
01:26:19|43574.
01:26:20|43572.58
01:26:22|43573.44
01:26:22|43576.23
01:26:24|43573.97
01:26:24|43572.51
01:26:26|43570.62
01:26:27|43572.58
01:26:27|43574.06
01:26:28|43575.64
01:26:29|43576.37
01:26:30|43575.18
01:26:31|43574.93
01:26:32|43572.57
01:26:34|43574.02
01:26:34|43577.8
01:26:35|43572.7
01:26:36|43568.4
01:26:37|43562.01
01:26:38|43568.02
01:26:39|43564.17
01:26:41|43566.28
01:26:41|43563.2
01:26:42|43562.57
01:26:43|43566.28
01:26:44|43563.56
01:26:45|43560.16
01:26:46|43564.29
01:26:47|43555.11
01:26:48|43539.03
01:26:50|43542.14
01:26:51|43544.72
01:26:51|43542.8
01:26:53|43538.
01:26:53|43539.8
01:26:55|43540.03
01:26:56|43540.89
01:26:57|43540.83
01:26:58|43537.67
01:26:59|43539.64
01:27:02|43538.85
01:27:03|43533.07
01:27:05|43531.63
01:27:05|43533.82
01:27:06|43537.67
01:27:08|43542.41
01:27:09|43544.9
01:27:10|43542.32
01:27:10|43541.08
01:27:11|43538.07
01:27:13|43545.36
01:27:14|43544.09
01:27:14|43544.16
01:27:16|43544.46
01:27:16|43544.01
01:27:17|43550.01
01:27:19|43546.12
01:27:19|43546.15
01:27:21|43545.04
01:27:22|43545.24
01:27:22|43546.32
01:27:23|43546.32
01:27:25|43548.81
01:27:25|43543.92
01:27:27|43543.81
01:27:27|43541.51
01:27:28|43542.15
01:27:30|43545.99
01:27:30|43546.92
01:27:32|43546.19
01:27:32|43547.83
01:27:33|43545.04
01:27:35|43548.1
01:27:36|43546.61
01:27:37|43549.13
01:27:37|43545.1
01:27:39|43545.47
01:27:40|43547.39
01:27:41|43550.
01:27:42|43544.88
01:27:43|43545.49
01:27:44|43546.88
01:27:45|43546.38
01:27:46|43545.22
01:27:47|43544.71
01:27:48|43538.
01:27:49|43536.04
01:27:50|43539.99
01:27:51|43541.26
01:27:52|43542.26
01:27:53|43544.19
01:27:54|43547.75
01:27:55|43545.99
01:27:56|43547.8
01:27:58|43542.8
01:27:59|43542.74
01:28:01|43543.86
01:28:01|43543.81
01:28:03|43541.59
01:28:04|43534.14
01:28:04|43536.35
01:28:06|43534.59
01:28:07|43532.95
01:28:08|43533.87
01:28:09|43537.92
01:28:10|43538.01
01:28:11|43539.76
01:28:12|43534.6
01:28:14|43536.67
01:28:14|43532.25
01:28:16|43533.02
01:28:17|43532.19
01:28:18|43531.8
01:28:19|43532.21
01:28:20|43532.96
01:28:20|43532.96
01:28:21|43533.86
01:28:23|43532.76
01:28:23|43534.22
01:28:25|43533.27
01:28:26|43532.5
01:28:26|43535.19
01:28:27|43535.6
01:28:29|43534.45
01:28:30|43534.57
01:28:31|43533.99
01:28:32|43531.46
01:28:32|43533.33
01:28:34|43531.88
01:28:35|43528.
01:28:36|43530.
01:28:37|43528.93
01:28:37|43531.99
01:28:39|43531.86
01:28:40|43529.67
01:28:40|43534.71
01:28:42|43532.44
01:28:42|43533.14
01:28:43|43531.53
01:28:44|43534.14
01:28:46|43532.21
01:28:47|43531.54
01:28:48|43528.57
01:28:49|43529.64
01:28:50|43531.39
01:28:51|43538.21
01:28:52|43539.13
01:28:53|43543.41
01:28:54|43537.67
01:28:56|43539.72
01:28:56|43538.95
01:28:57|43540.31
01:28:59|43543.81
01:29:00|43546.09
01:29:01|43539.8
01:29:02|43536.37
01:29:03|43541.24
01:29:04|43538.99
01:29:05|43541.64
01:29:06|43544.77
01:29:07|43539.66
01:29:08|43539.79
01:29:09|43537.87
01:29:10|43536.01
01:29:11|43538.92
01:29:12|43537.9
01:29:13|43537.8
01:29:14|43531.24
01:29:15|43531.33
01:29:16|43532.1
01:29:17|43534.26
01:29:18|43534.27
01:29:19|43534.85
01:29:20|43535.88
01:29:21|43537.41
01:29:22|43527.58
01:29:23|43528.42
01:29:24|43524.31
01:29:25|43523.73
01:29:26|43527.66
01:29:27|43523.16
01:29:28|43525.39
01:29:29|43522.94
01:29:30|43522.31
01:29:31|43524.71
01:29:34|43520.04
01:29:34|43519.82
01:29:36|43516.5
01:29:36|43516.18
01:29:37|43515.6
01:29:39|43520.09
01:29:40|43521.97
01:29:40|43523.84
01:29:41|43532.8
01:29:42|43529.1
01:29:43|43533.8
01:29:44|43535.99
01:29:45|43541.27
01:29:47|43538.91
01:29:47|43541.99
01:29:49|43544.51
01:29:50|43540.87
01:29:50|43540.
01:29:52|43537.94
01:29:52|43533.56
01:29:53|43533.85
01:29:54|43532.
01:29:55|43529.63
01:29:56|43530.45
01:29:57|43521.76
01:29:59|43526.63
01:30:00|43527.63
01:30:01|43526.24
01:30:03|43523.96
01:30:04|43521.52
01:30:05|43527.99
01:30:05|43528.
01:30:06|43525.6
01:30:07|43529.66
01:30:09|43526.48
01:30:09|43528.
01:30:10|43527.44
01:30:11|43531.25
01:30:13|43530.
01:30:14|43529.99
01:30:14|43531.03
01:30:16|43531.03
01:30:17|43531.53
01:30:17|43531.09
01:30:18|43535.76
01:30:19|43535.36
01:30:20|43535.88
01:30:21|43535.86
01:30:22|43538.4
01:30:23|43545.68
01:30:24|43549.54
01:30:25|43550.88
01:30:27|43557.28
01:30:28|43558.5
01:30:28|43557.5
01:30:30|43558.05
01:30:31|43554.86
01:30:31|43553.68
01:30:33|43550.
01:30:33|43542.94
01:30:34|43543.15
01:30:36|43543.99
01:30:38|43544.72
01:30:38|43538.49
01:30:39|43543.5
01:30:40|43545.88
01:30:41|43544.99
01:30:42|43548.27
01:30:44|43548.22
01:30:45|43547.14
01:30:45|43544.
01:30:46|43551.16
01:30:47|43553.92
01:30:48|43556.
01:30:49|43555.53
01:30:50|43556.75
01:30:51|43559.18
01:30:52|43560.22
01:30:53|43558.76
01:30:55|43557.28
01:30:56|43559.61
01:30:56|43559.79
01:30:57|43558.34
01:30:58|43557.44
01:30:59|43557.48
01:31:00|43557.28
01:31:01|43553.18
01:31:03|43553.74
01:31:03|43556.
01:31:06|43557.28
01:31:07|43559.19
01:31:07|43556.75
01:31:09|43557.01
01:31:10|43562.
01:31:11|43566.92
01:31:12|43569.52
01:31:13|43569.96
01:31:14|43571.45
01:31:14|43576.52
01:31:15|43579.39
01:31:17|43575.16
01:31:18|43575.16
01:31:18|43577.07
01:31:19|43573.21
01:31:20|43572.44
01:31:21|43573.08
01:31:22|43574.63
01:31:23|43575.64
01:31:24|43575.64
01:31:26|43576.15
01:31:27|43574.9
01:31:27|43577.99
01:31:29|43576.59
01:31:29|43575.68
01:31:30|43574.97
01:31:32|43575.8
01:31:32|43576.
01:31:33|43577.46
01:31:35|43572.43
01:31:36|43568.37
01:31:37|43568.01
01:31:38|43565.67
01:31:39|43561.72
01:31:40|43561.73
01:31:40|43557.04
01:31:42|43555.85
01:31:44|43557.16
01:31:45|43561.46
01:31:46|43558.71
01:31:47|43557.27
01:31:48|43552.93
01:31:49|43547.8
01:31:49|43546.01
01:31:51|43546.53
01:31:51|43544.81
01:31:54|43546.13
01:31:55|43553.96
01:31:55|43550.91
01:31:56|43549.19
01:31:58|43549.18
01:31:59|43551.89
01:32:00|43552.01
01:32:01|43549.95
01:32:02|43548.06
01:32:04|43548.12
01:32:05|43553.26
01:32:06|43550.69
01:32:07|43564.07
01:32:08|43566.28
01:32:10|43563.42
01:32:10|43567.26
01:32:12|43568.34
01:32:12|43565.33
01:32:14|43566.1
01:32:15|43566.37
01:32:16|43568.24
01:32:16|43563.99
01:32:18|43566.37
01:32:19|43565.88
01:32:21|43567.46
01:32:21|43563.94
01:32:23|43563.73
01:32:23|43563.88
01:32:24|43563.88
01:32:26|43564.
01:32:27|43553.16
01:32:27|43549.5
01:32:29|43548.39
01:32:30|43548.71
01:32:31|43549.95
01:32:32|43554.35
01:32:33|43560.88
01:32:34|43567.01
01:32:35|43569.25
01:32:36|43567.39
01:32:37|43561.61
01:32:38|43557.93
01:32:38|43559.39
01:32:40|43553.97
01:32:41|43556.01
01:32:42|43558.
01:32:43|43558.01
01:32:44|43571.9
01:32:45|43571.81
01:32:46|43578.09
01:32:47|43576.06
01:32:48|43586.24
01:32:49|43583.11
01:32:50|43583.87
01:32:51|43583.87
01:32:52|43583.65
01:32:53|43585.22
01:32:54|43581.78
01:32:55|43581.62
01:32:56|43585.15
01:32:58|43585.53
01:32:59|43585.74
01:32:59|43585.74
01:33:01|43586.55
01:33:01|43586.26
01:33:02|43585.92
01:33:04|43580.33
01:33:04|43581.44
01:33:06|43582.78
01:33:08|43586.76
01:33:09|43583.43
01:33:10|43590.
01:33:11|43590.42
01:33:12|43592.12
01:33:13|43592.77
01:33:15|43599.84
01:33:15|43598.45
01:33:17|43593.79
01:33:17|43594.14
01:33:18|43596.01
01:33:20|43600.14
01:33:21|43600.96
01:33:22|43602.24
01:33:23|43603.13
01:33:24|43599.51
01:33:26|43601.57
01:33:26|43605.11
01:33:28|43608.89
01:33:28|43607.99
01:33:29|43602.44
01:33:31|43604.71
01:33:32|43602.46
01:33:33|43603.22
01:33:33|43602.85
01:33:35|43603.51
01:33:35|43605.02
01:33:37|43602.2
01:33:38|43603.77
01:33:39|43600.
01:33:40|43605.02
01:33:41|43603.86
01:33:42|43603.95
01:33:43|43603.69
01:33:43|43607.54
01:33:46|43604.9
01:33:47|43603.21
01:33:47|43600.12
01:33:49|43601.9
01:33:50|43606.32
01:33:51|43603.26
01:33:51|43602.34
01:33:53|43602.16
01:33:53|43600.71
01:33:54|43600.84
01:33:55|43595.13
01:33:57|43596.79
01:33:58|43593.92
01:33:58|43588.77
01:33:59|43588.01
01:34:00|43591.98
01:34:02|43594.49
01:34:02|43594.41
01:34:04|43593.49
01:34:05|43590.
01:34:06|43590.88
01:34:08|43590.83
01:34:09|43588.33
01:34:10|43589.55
01:34:10|43589.48
01:34:11|43586.
01:34:12|43584.
01:34:15|43584.39
01:34:16|43583.62
01:34:16|43580.65
01:34:17|43583.26
01:34:18|43584.02
01:34:20|43580.02
01:34:20|43580.97
01:34:21|43577.88
01:34:22|43577.4
01:34:23|43572.41
01:34:24|43576.59
01:34:26|43576.26
01:34:26|43575.52
01:34:27|43578.34
01:34:29|43579.54
01:34:29|43579.77
01:34:30|43578.7
01:34:32|43576.9
01:34:32|43580.13
01:34:33|43576.59
01:34:34|43577.69
01:34:36|43577.08
01:34:36|43579.95
01:34:38|43579.95
01:34:38|43575.67
01:34:39|43576.
01:34:40|43576.
01:34:41|43578.13
01:34:42|43582.02
01:34:43|43590.
01:34:45|43596.94
01:34:46|43596.03
01:34:46|43592.55
01:34:48|43593.67
01:34:48|43597.06
01:34:49|43601.42
01:34:50|43601.05
01:34:51|43602.75
01:34:52|43601.21
01:34:53|43600.78
01:34:54|43601.92
01:34:55|43599.95
01:34:56|43597.99
01:34:58|43599.58
01:34:59|43600.14
01:35:00|43600.14
01:35:00|43595.55
01:35:02|43600.14
01:35:04|43601.56
01:35:04|43595.29
01:35:05|43597.58
01:35:06|43600.58
01:35:07|43600.89
01:35:09|43602.17
01:35:10|43602.14
01:35:11|43602.29
01:35:12|43601.49
01:35:13|43601.49
01:35:14|43599.09
01:35:15|43599.26
01:35:16|43599.77
01:35:18|43600.
01:35:19|43599.72
01:35:19|43600.96
01:35:20|43601.08
01:35:21|43601.31
01:35:22|43598.01
01:35:23|43597.98
01:35:24|43601.17
01:35:26|43587.32
01:35:27|43597.38
01:35:28|43601.9
01:35:28|43604.05
01:35:30|43602.
01:35:31|43600.
01:35:31|43597.18
01:35:32|43594.34
01:35:34|43596.7
01:35:34|43596.25
01:35:36|43596.7
01:35:37|43596.29
01:35:37|43594.64
01:35:38|43594.45
01:35:40|43590.92
01:35:41|43592.94
01:35:42|43594.
01:35:43|43592.85
01:35:44|43606.06
01:35:45|43606.79
01:35:45|43604.15
01:35:47|43605.48
01:35:48|43607.81
01:35:49|43607.17
01:35:50|43605.25
01:35:51|43604.29
01:35:53|43602.53
01:35:53|43603.18
01:35:54|43604.2
01:35:55|43604.91
01:35:56|43605.04
01:35:58|43608.08
01:35:59|43610.18
01:36:00|43608.78
01:36:01|43606.84
01:36:02|43606.99
01:36:03|43605.81
01:36:04|43603.29
01:36:05|43607.02
01:36:06|43614.61
01:36:08|43610.15
01:36:09|43610.7
01:36:10|43607.
01:36:11|43606.13
01:36:12|43605.09
01:36:13|43607.9
01:36:15|43606.
01:36:15|43604.58
01:36:17|43606.24
01:36:17|43603.18
01:36:19|43603.24
01:36:20|43603.24
01:36:21|43603.27
01:36:22|43600.73
01:36:23|43604.76
01:36:24|43605.85
01:36:25|43605.01
01:36:26|43610.03
01:36:26|43606.77
01:36:27|43608.98
01:36:29|43608.54
01:36:30|43607.05
01:36:31|43609.
01:36:31|43610.98
01:36:33|43616.14
01:36:34|43616.14
01:36:35|43615.92
01:36:36|43620.56
01:36:37|43624.22
01:36:38|43623.08
01:36:39|43624.48
01:36:40|43626.66
01:36:41|43627.06
01:36:43|43627.37
01:36:43|43623.04
01:36:44|43624.01
01:36:45|43639.55
01:36:46|43632.
01:36:48|43629.28
01:36:48|43632.01
01:36:50|43632.
01:36:50|43630.08
01:36:52|43628.95
01:36:54|43631.16
01:36:55|43630.81
01:36:55|43629.72
01:36:57|43624.42
01:36:57|43632.
01:36:59|43634.13
01:36:59|43630.11
01:37:00|43630.1
01:37:01|43629.85
01:37:02|43627.55
01:37:03|43627.15
01:37:04|43625.13
01:37:05|43615.15
01:37:06|43614.46
01:37:08|43615.48
01:37:09|43614.14
01:37:09|43610.36
01:37:11|43612.25
01:37:13|43610.34
01:37:13|43610.27
01:37:15|43614.12
01:37:16|43616.19
01:37:17|43612.92
01:37:18|43614.24
01:37:18|43612.76
01:37:20|43610.37
01:37:20|43614.72
01:37:21|43614.85
01:37:22|43611.71
01:37:23|43613.02
01:37:24|43611.1
01:37:27|43614.42
01:37:28|43612.26
01:37:29|43610.93
01:37:30|43605.97
01:37:30|43602.04
01:37:32|43608.28
01:37:33|43608.82
01:37:34|43609.4
01:37:34|43613.17
01:37:36|43608.4
01:37:38|43612.42
01:37:38|43612.74
01:37:40|43611.89
01:37:41|43611.07
01:37:41|43609.76
01:37:43|43609.39
01:37:43|43607.77
01:37:44|43606.77
01:37:45|43606.63
01:37:46|43607.88
01:37:48|43606.28
01:37:48|43610.49
01:37:50|43609.63
01:37:50|43614.
01:37:52|43614.
01:37:53|43613.6
01:37:54|43613.02
01:37:54|43617.49
01:37:56|43615.8
01:37:56|43609.02
01:37:58|43607.6
01:37:59|43605.38
01:37:59|43607.55
01:38:01|43609.96
01:38:02|43609.72
01:38:03|43605.45
01:38:04|43613.9
01:38:04|43614.47
01:38:06|43614.35
01:38:07|43612.75
01:38:08|43612.75
01:38:09|43612.22
01:38:11|43616.01
01:38:12|43616.42
01:38:12|43612.22
01:38:15|43612.88
01:38:15|43611.99
01:38:17|43609.74
01:38:17|43609.74
01:38:18|43612.15
01:38:19|43611.07
01:38:22|43611.73
01:38:22|43594.82
01:38:23|43591.29
01:38:24|43591.61
01:38:25|43590.47
01:38:26|43590.63
01:38:27|43606.24
01:38:28|43609.99
01:38:30|43607.03
01:38:31|43606.77
01:38:32|43608.94
01:38:34|43618.81
01:38:35|43619.4
01:38:35|43617.49
01:38:36|43620.22
01:38:37|43619.38
01:38:38|43617.21
01:38:39|43613.89
01:38:40|43617.98
01:38:42|43621.28
01:38:43|43621.13
01:38:44|43621.69
01:38:44|43619.6
01:38:45|43617.95
01:38:47|43620.56
01:38:47|43618.48
01:38:49|43619.56
01:38:49|43618.64
01:38:50|43618.64
01:38:51|43619.75
01:38:52|43616.63
01:38:53|43615.86
01:38:54|43617.86
01:38:55|43617.98
01:38:56|43618.64
01:38:58|43618.64
01:38:59|43616.82
01:38:59|43617.05
01:39:01|43615.22
01:39:02|43613.69
01:39:02|43613.49
01:39:04|43611.29
01:39:04|43614.12
01:39:05|43612.01
01:39:06|43612.01
01:39:07|43612.16
01:39:09|43612.75
01:39:11|43615.79
01:39:12|43619.43
01:39:13|43618.
01:39:15|43615.52
01:39:16|43616.
01:39:16|43613.5
01:39:18|43605.07
01:39:19|43605.85
01:39:20|43602.62
01:39:21|43603.79
01:39:22|43602.18
01:39:23|43603.04
01:39:24|43603.06
01:39:26|43606.28
01:39:27|43605.43
01:39:27|43605.65
01:39:29|43603.23
01:39:29|43600.13
01:39:31|43600.16
01:39:32|43599.07
01:39:33|43601.87
01:39:34|43603.24
01:39:34|43604.01
01:39:36|43598.56
01:39:37|43599.98
01:39:38|43597.52
01:39:39|43597.69
01:39:40|43598.01
01:39:40|43598.12
01:39:42|43594.47
01:39:42|43592.31
01:39:44|43589.18
01:39:44|43591.2
01:39:45|43589.04
01:39:48|43590.94
01:39:49|43594.53
01:39:50|43595.75
01:39:51|43595.41
01:39:52|43593.44
01:39:52|43602.01
01:39:53|43598.86
01:39:54|43600.12
01:39:56|43600.66
01:39:57|43601.53
01:39:58|43601.53
01:39:59|43602.26
01:40:00|43604.42
01:40:00|43604.19
01:40:02|43602.07
01:40:03|43606.86
01:40:03|43606.13
01:40:05|43603.42
01:40:06|43602.17
01:40:07|43602.01
01:40:08|43605.16
01:40:08|43612.03
01:40:10|43612.12
01:40:11|43608.56
01:40:13|43604.15
01:40:14|43606.32
01:40:14|43612.13
01:40:16|43607.97
01:40:17|43603.92
01:40:18|43597.61
01:40:19|43599.13
01:40:20|43594.45
01:40:21|43594.9
01:40:22|43592.5
01:40:23|43592.39
01:40:24|43593.26
01:40:24|43593.19
01:40:26|43594.12
01:40:27|43594.77
01:40:28|43594.24
01:40:29|43592.24
01:40:29|43590.92
01:40:31|43598.12
01:40:32|43602.91
01:40:33|43608.02
01:40:34|43614.63
01:40:35|43610.02
01:40:36|43609.77
01:40:37|43606.33
01:40:38|43606.99
01:40:39|43609.3
01:40:40|43609.4
01:40:41|43609.81
01:40:42|43608.
01:40:43|43608.46
01:40:44|43609.29
01:40:45|43606.75
01:40:46|43606.59
01:40:47|43605.84
01:40:48|43605.71
01:40:49|43609.18
01:40:50|43605.21
01:40:51|43602.15
01:40:52|43602.14
01:40:53|43604.72
01:40:54|43613.05
01:40:55|43614.16
01:40:56|43614.79
01:40:57|43611.06
01:40:58|43610.44
01:40:59|43611.73
01:41:00|43611.88
01:41:01|43611.76
01:41:02|43611.47
01:41:04|43611.23
01:41:04|43614.38
01:41:05|43612.91
01:41:06|43610.11
01:41:07|43611.36
01:41:08|43609.84
01:41:10|43607.04
01:41:10|43612.16
01:41:11|43608.43
01:41:12|43610.44
01:41:13|43610.44
01:41:15|43610.83
01:41:16|43610.44
01:41:17|43610.44
01:41:19|43609.71
01:41:20|43608.47
01:41:20|43605.21
01:41:21|43605.38
01:41:23|43604.15
01:41:23|43602.29
01:41:24|43602.
01:41:25|43599.08
01:41:26|43601.11
01:41:28|43599.03
01:41:28|43596.53
01:41:29|43588.46
01:41:30|43590.
01:41:32|43586.74
01:41:32|43589.07
01:41:33|43588.15
01:41:35|43584.61
01:41:36|43585.65
01:41:37|43585.64
01:41:38|43584.
01:41:39|43584.79
01:41:40|43586.82
01:41:41|43582.92
01:41:42|43583.05
01:41:43|43580.52
01:41:44|43582.52
01:41:45|43585.22
01:41:46|43584.12
01:41:48|43584.14
01:41:49|43582.39
01:41:49|43586.86
01:41:50|43585.31
01:41:52|43584.
01:41:53|43583.84
01:41:53|43582.78
01:41:54|43580.89
01:41:55|43577.23
01:41:56|43575.59
01:41:58|43577.05
01:41:58|43576.4
01:42:00|43576.75
01:42:01|43575.96
01:42:02|43574.55
01:42:03|43569.88
01:42:05|43569.91
01:42:05|43567.47
01:42:07|43565.
01:42:08|43567.35
01:42:08|43564.85
01:42:10|43562.
01:42:10|43558.27
01:42:11|43557.61
01:42:13|43557.04
01:42:14|43558.26
01:42:15|43560.12
01:42:16|43559.69
01:42:17|43558.14
01:42:19|43559.15
01:42:19|43555.86
01:42:20|43546.
01:42:21|43547.76
01:42:23|43550.75
01:42:23|43546.02
01:42:24|43549.27
01:42:25|43556.02
01:42:27|43566.02
01:42:27|43564.66
01:42:28|43564.16
01:42:29|43560.38
01:42:31|43560.5
01:42:31|43559.81
01:42:33|43557.91
01:42:34|43559.75
01:42:35|43559.88
01:42:35|43556.74
01:42:37|43555.42
01:42:37|43556.05
01:42:39|43551.75
01:42:39|43548.
01:42:41|43545.04
01:42:41|43543.1
01:42:43|43544.85
01:42:44|43540.51
01:42:45|43538.
01:42:46|43543.62
01:42:47|43542.14
01:42:48|43543.7
01:42:49|43539.66
01:42:50|43544.44
01:42:51|43551.19
01:42:52|43556.63
01:42:53|43555.8
01:42:54|43555.19
01:42:55|43552.69
01:42:56|43552.05
01:42:57|43553.18
01:42:58|43552.
01:43:00|43555.12
01:43:01|43554.67
01:43:01|43553.33
01:43:02|43554.09
01:43:03|43554.02
01:43:04|43557.26
01:43:05|43555.1
01:43:06|43559.73
01:43:07|43557.04
01:43:08|43557.54
01:43:09|43556.74
01:43:11|43548.
01:43:12|43550.
01:43:12|43545.35
01:43:14|43544.81
01:43:15|43544.88
01:43:16|43544.73
01:43:17|43546.36
01:43:17|43544.06
01:43:19|43545.19
01:43:19|43542.86
01:43:20|43543.8
01:43:22|43539.8
01:43:23|43540.83
01:43:24|43539.56
01:43:25|43538.
01:43:26|43534.3
01:43:26|43535.87
01:43:28|43533.24
01:43:28|43530.26
01:43:30|43530.7
01:43:30|43531.12
01:43:32|43534.15
01:43:33|43537.67
01:43:34|43537.67
01:43:36|43545.88
01:43:37|43553.4
01:43:38|43551.16
01:43:38|43550.45
01:43:40|43553.17
01:43:40|43558.9
01:43:41|43552.48
01:43:42|43557.88
01:43:44|43555.62
01:43:45|43552.48
01:43:46|43551.83
01:43:47|43549.95
01:43:48|43551.69
01:43:49|43551.69
01:43:50|43555.11
01:43:50|43553.27
01:43:52|43553.27
01:43:52|43553.6
01:43:53|43553.6
01:43:55|43549.67
01:43:56|43550.33
01:43:57|43554.37
01:43:58|43550.57
01:43:58|43553.02
01:43:59|43553.4
01:44:01|43553.4
01:44:01|43549.13
01:44:03|43552.55
01:44:03|43553.16
01:44:06|43549.53
01:44:06|43549.99
01:44:08|43550.58
01:44:08|43549.95
01:44:10|43542.21
01:44:10|43542.
01:44:11|43542.22
01:44:12|43540.26
01:44:14|43534.5
01:44:15|43533.42
01:44:16|43534.28
01:44:18|43534.89
01:44:19|43533.91
01:44:20|43537.57
01:44:21|43535.86
01:44:22|43538.67
01:44:23|43538.01
01:44:24|43533.65
01:44:25|43536.09
01:44:26|43541.37
01:44:26|43545.18
01:44:28|43546.57
01:44:29|43548.13
01:44:30|43546.11
01:44:30|43548.25
01:44:32|43545.51
01:44:33|43540.74
01:44:34|43542.61
01:44:35|43540.75
01:44:36|43546.09
01:44:37|43542.81
01:44:38|43542.24
01:44:40|43547.38
01:44:40|43545.19
01:44:41|43543.07
01:44:42|43540.8
01:44:44|43543.46
01:44:45|43539.7
01:44:46|43535.61
01:44:48|43539.95
01:44:49|43537.85
01:44:50|43535.48
01:44:50|43532.6
01:44:52|43529.77
01:44:53|43527.3
01:44:54|43530.57
01:44:54|43532.
01:44:56|43532.07
01:44:57|43536.67
01:44:58|43522.24
01:44:59|43528.
01:45:00|43530.53
01:45:01|43529.27
01:45:02|43533.48
01:45:03|43526.24
01:45:04|43523.78
01:45:05|43531.13
01:45:05|43526.58
01:45:07|43529.59
01:45:08|43526.24
01:45:08|43526.
01:45:09|43528.17
01:45:11|43529.31
01:45:11|43525.03
01:45:13|43517.
01:45:14|43513.97
01:45:14|43518.21
01:45:17|43516.93
01:45:17|43516.65
01:45:19|43525.
01:45:19|43520.99
01:45:20|43521.89
01:45:22|43521.46
01:45:24|43520.57
01:45:25|43519.7
01:45:26|43515.85
01:45:27|43517.18
01:45:28|43516.33
01:45:29|43518.15
01:45:30|43517.99
01:45:31|43516.83
01:45:31|43514.44
01:45:33|43514.
01:45:34|43512.
01:45:34|43510.13
01:45:35|43510.15
01:45:37|43506.97
01:45:38|43512.52
01:45:39|43510.21
01:45:40|43511.1
01:45:41|43513.11
01:45:42|43517.88
01:45:43|43518.56
01:45:45|43516.17
01:45:45|43515.04
01:45:47|43515.23
01:45:47|43515.23
01:45:49|43509.26
01:45:49|43510.69
01:45:51|43514.18
01:45:52|43511.58
01:45:53|43507.76
01:45:53|43509.46
01:45:55|43514.72
01:45:56|43508.26
01:45:57|43509.83
01:45:58|43509.6
01:45:59|43511.85
01:46:00|43512.
01:46:01|43512.
01:46:01|43504.83
01:46:03|43496.78
01:46:04|43500.88
01:46:04|43495.75
01:46:06|43494.69
01:46:07|43495.09
01:46:07|43497.63
01:46:08|43497.45
01:46:10|43497.35
01:46:10|43496.47
01:46:12|43494.69
01:46:13|43489.85
01:46:14|43486.9
01:46:15|43489.41
01:46:16|43488.55
01:46:18|43485.99
01:46:19|43485.47
01:46:21|43483.79
01:46:21|43480.9
01:46:23|43483.29
01:46:25|43482.2
01:46:25|43482.62
01:46:27|43482.78
01:46:28|43479.84
01:46:29|43475.94
01:46:30|43480.55
01:46:31|43484.6
01:46:32|43485.5
01:46:38|43490.91
01:46:39|43494.17
01:46:40|43496.9
01:46:41|43500.71
01:46:42|43499.36
01:46:43|43503.53
01:46:44|43505.45
01:46:45|43512.03
01:46:46|43513.88
01:46:47|43512.95
01:46:48|43513.11
01:46:49|43512.64
01:46:50|43511.69
01:46:51|43508.14
01:46:52|43507.31
01:46:53|43511.08
01:46:54|43511.22
01:46:55|43504.
01:46:56|43499.83
01:46:57|43499.74
01:46:58|43495.86
01:47:00|43491.7
01:47:01|43491.92
01:47:01|43491.37
01:47:02|43489.99
01:47:03|43494.32
01:47:04|43488.15
01:47:05|43490.19
01:47:06|43492.75
01:47:07|43492.28
01:47:08|43494.
01:47:09|43482.66
01:47:10|43483.85
01:47:11|43484.52
01:47:12|43486.55
01:47:13|43482.01
01:47:14|43486.9
01:47:15|43487.9
01:47:17|43491.62
01:47:18|43489.71
01:47:20|43489.58
01:47:20|43494.5
01:47:22|43498.16
01:47:23|43496.08
01:47:24|43493.81
01:47:25|43495.12
01:47:26|43492.75
01:47:27|43498.02
01:47:28|43495.76
01:47:28|43495.76
01:47:29|43498.38
01:47:31|43495.48
01:47:33|43502.01
01:47:34|43500.04
01:47:34|43504.
01:47:35|43502.
01:47:36|43497.39
01:47:38|43498.27
01:47:39|43492.19
01:47:40|43493.86
01:47:41|43499.43
01:47:42|43495.44
01:47:42|43492.62
01:47:45|43494.02
01:47:49|43498.83
01:47:51|43502.13
01:47:52|43509.78
01:47:53|43508.18
01:47:53|43511.17
01:47:58|43509.83
01:47:58|43503.16
01:47:59|43505.05
01:48:00|43504.56
01:48:09|43503.87
01:48:19|43507.68
01:48:20|43500.37
01:48:21|43502.12
01:48:22|43497.96
01:48:23|43497.19
01:48:29|43491.64
01:48:30|43495.95
01:48:31|43496.51
01:48:31|43491.76
01:48:32|43493.32
01:48:34|43489.46
01:48:35|43489.28
01:48:36|43486.14
01:48:36|43485.78
01:48:37|43481.17
01:48:39|43479.17
01:48:39|43483.84
01:48:40|43483.98
01:48:41|43482.32
01:48:43|43481.16
01:48:43|43480.32
01:48:44|43482.71
01:48:46|43483.12
01:48:47|43479.6
01:48:48|43480.44
01:48:49|43479.12
01:48:50|43481.07
01:48:51|43480.49
01:48:52|43480.57
01:48:53|43478.32
01:48:54|43475.31
01:48:55|43473.33
01:48:56|43477.34
01:48:57|43473.88
01:48:58|43472.79
01:48:59|43472.57
01:49:00|43474.
01:49:02|43476.54
01:49:02|43475.88
01:49:04|43478.93
01:49:04|43486.67
01:49:06|43485.16
01:49:06|43484.48
01:49:07|43486.07
01:49:09|43485.67
01:49:09|43484.
01:49:10|43482.78
01:49:12|43483.24
01:49:12|43482.07
01:49:14|43478.48
01:49:14|43481.35
01:49:16|43479.21
01:49:17|43480.8
01:49:17|43485.92
01:49:18|43484.72
01:49:20|43485.98
01:49:23|43480.02
01:49:24|43483.69
01:49:25|43486.42
01:49:26|43489.62
01:49:27|43489.88
01:49:28|43492.69
01:49:29|43488.01
01:49:30|43486.34
01:49:31|43487.16
01:49:32|43488.92
01:49:34|43491.62
01:49:35|43487.61
01:49:35|43487.61
01:49:37|43485.36
01:49:38|43486.6
01:49:39|43485.65
01:49:39|43478.97
01:49:41|43479.11
01:49:42|43479.11
01:49:43|43479.11
01:49:44|43478.48
01:49:45|43480.36
01:49:45|43478.6
01:49:46|43476.41
01:49:47|43462.83
01:49:48|43464.01
01:49:49|43465.13
01:49:51|43464.97
01:49:51|43467.72
01:49:53|43469.93
01:49:54|43471.07
01:49:55|43475.14
01:49:56|43476.16
01:49:56|43480.16
01:49:57|43480.46
01:49:59|43485.06
01:49:59|43482.41
01:50:00|43483.62
01:50:02|43481.33
01:50:03|43476.74
01:50:03|43480.12
01:50:04|43480.
01:50:06|43481.59
01:50:06|43478.45
01:50:07|43473.79
01:50:09|43471.6
01:50:09|43474.66
01:50:11|43471.2
01:50:11|43471.6
01:50:13|43474.66
01:50:14|43466.97
01:50:14|43470.47
01:50:16|43472.6
01:50:16|43475.43
01:50:17|43472.6
01:50:18|43468.7
01:50:19|43466.89
01:50:21|43470.76
01:50:22|43465.36
01:50:23|43464.31
01:50:24|43470.8
01:50:25|43471.92
01:50:27|43468.67
01:50:27|43467.4
01:50:29|43477.11
01:50:29|43479.86
01:50:31|43482.83
01:50:32|43482.9
01:50:33|43480.43
01:50:34|43487.65
01:50:35|43490.74
01:50:36|43489.28
01:50:37|43483.98
01:50:38|43477.96
01:50:39|43481.2
01:50:40|43482.89
01:50:41|43492.
01:50:43|43490.74
01:50:43|43491.46
01:50:44|43492.36
01:50:46|43493.78
01:50:46|43491.27
01:50:47|43500.45
01:50:49|43498.52
01:50:50|43501.32
01:50:50|43499.
01:50:52|43502.2
01:50:52|43503.08
01:50:54|43496.63
01:50:54|43495.44
01:50:56|43493.02
01:50:56|43493.19
01:50:57|43506.4
01:50:59|43498.52
01:51:00|43500.45
01:51:00|43514.61
01:51:02|43515.64
01:51:03|43516.3
01:51:04|43514.37
01:51:05|43517.55
01:51:06|43517.11
01:51:07|43518.99
01:51:08|43517.25
01:51:09|43517.63
01:51:10|43517.33
01:51:11|43514.56
01:51:12|43518.28
01:51:13|43514.44
01:51:14|43516.11
01:51:15|43511.71
01:51:16|43508.63
01:51:18|43508.01
01:51:18|43499.78
01:51:19|43500.16
01:51:20|43497.01
01:51:22|43502.2
01:51:23|43496.35
01:51:24|43498.4
01:51:25|43495.68
01:51:27|43491.
01:51:28|43491.86
01:51:29|43493.25
01:51:30|43493.51
01:51:30|43490.05
01:51:31|43484.3
01:51:33|43487.53
01:51:34|43489.03
01:51:35|43490.18
01:51:36|43490.84
01:51:37|43487.27
01:51:38|43488.
01:51:40|43493.23
01:51:40|43493.83
01:51:42|43488.92
01:51:42|43490.89
01:51:43|43491.89
01:51:44|43496.08
01:51:45|43494.13
01:51:46|43498.69
01:51:47|43493.99
01:51:48|43494.
01:51:50|43494.37
01:51:51|43494.08
01:51:52|43492.89
01:51:52|43492.
01:51:54|43491.5
01:51:55|43490.04
01:51:56|43490.76
01:51:57|43494.
01:51:58|43491.99
01:51:59|43491.41
01:52:00|43494.96
01:52:01|43489.62
01:52:02|43486.51
01:52:03|43487.14
01:52:04|43488.51
01:52:05|43490.74
01:52:06|43490.8
01:52:07|43490.8
01:52:08|43492.35
01:52:09|43491.72
01:52:11|43489.97
01:52:12|43489.28
01:52:13|43486.33
01:52:13|43488.07
01:52:15|43483.76
01:52:16|43485.45
01:52:16|43483.33
01:52:18|43483.41
01:52:19|43489.76
01:52:19|43488.47
01:52:21|43493.65
01:52:22|43489.28
01:52:23|43485.62
01:52:25|43485.88
01:52:26|43481.88
01:52:27|43479.99
01:52:27|43487.47
01:52:28|43486.26
01:52:30|43486.2
01:52:30|43483.31
01:52:31|43483.7
01:52:33|43485.99
01:52:34|43485.99
01:52:35|43487.98
01:52:36|43489.99
01:52:37|43489.48
01:52:38|43484.
01:52:39|43484.17
01:52:41|43484.
01:52:42|43484.85
01:52:43|43488.23
01:52:44|43485.05
01:52:44|43485.95
01:52:45|43485.95
01:52:46|43486.95
01:52:48|43486.2
01:52:48|43482.41
01:52:49|43480.41
01:52:50|43483.48
01:52:52|43483.77
01:52:52|43480.41
01:52:53|43483.48
01:52:55|43484.
01:52:55|43483.73
01:52:56|43481.96
01:52:57|43480.
01:52:58|43482.88
01:52:59|43477.72
01:53:01|43477.34
01:53:01|43480.13
01:53:03|43477.84
01:53:03|43481.2
01:53:05|43479.1
01:53:06|43477.33
01:53:06|43475.79
01:53:07|43475.29
01:53:08|43478.58
01:53:09|43475.64
01:53:10|43476.33
01:53:12|43473.32
01:53:12|43474.
01:53:13|43474.
01:53:14|43477.71
01:53:15|43482.41
01:53:16|43480.97
01:53:17|43486.14
01:53:18|43486.14
01:53:19|43480.78
01:53:20|43477.72
01:53:22|43477.76
01:53:23|43480.13
01:53:24|43481.07
01:53:25|43486.31
01:53:26|43485.17
01:53:27|43482.04
01:53:28|43480.8
01:53:28|43482.29
01:53:30|43481.6
01:53:31|43474.27
01:53:32|43474.84
01:53:33|43476.
01:53:34|43473.63
01:53:34|43474.36
01:53:36|43472.81
01:53:37|43477.14
01:53:38|43475.88
01:53:39|43475.88
01:53:40|43476.
01:53:40|43472.7
01:53:42|43472.58
01:53:42|43464.86
01:53:44|43465.35
01:53:45|43461.98
01:53:45|43462.67
01:53:46|43465.89
01:53:47|43474.11
01:53:49|43475.75
01:53:50|43473.5
01:53:51|43480.87
01:53:52|43481.94
01:53:53|43483.12
01:53:54|43477.3
01:53:56|43479.42
01:53:56|43482.
01:53:57|43488.
01:53:59|43486.95
01:53:59|43488.09
01:54:01|43489.62
01:54:01|43487.49
01:54:02|43492.75
01:54:04|43492.78
01:54:04|43488.06
01:54:06|43485.96
01:54:07|43487.18
01:54:08|43487.15
01:54:09|43487.04
01:54:10|43489.99
01:54:11|43485.05
01:54:12|43480.24
01:54:13|43483.12
01:54:14|43483.63
01:54:15|43484.
01:54:17|43481.93
01:54:17|43483.34
01:54:19|43484.4
01:54:19|43484.47
01:54:20|43487.18
01:54:22|43485.48
01:54:22|43485.94
01:54:23|43487.23
01:54:25|43483.59
01:54:27|43487.04
01:54:28|43491.53
01:54:29|43497.72
01:54:30|43495.52
01:54:31|43496.14
01:54:32|43501.31
01:54:33|43497.89
01:54:34|43492.91
01:54:35|43493.1
01:54:36|43491.99
01:54:38|43490.48
01:54:39|43482.05
01:54:40|43481.78
01:54:41|43479.28
01:54:42|43477.35
01:54:43|43478.92
01:54:44|43478.32
01:54:44|43479.49
01:54:46|43477.09
01:54:46|43475.9
01:54:48|43477.78
01:54:49|43476.73
01:54:50|43471.83
01:54:51|43470.74
01:54:51|43471.95
01:54:53|43471.62
01:54:54|43472.
01:54:55|43472.44
01:54:56|43472.
01:54:57|43471.41
01:54:58|43470.8
01:54:59|43471.03
01:55:00|43467.47
01:55:01|43463.1
01:55:02|43460.16
01:55:03|43460.42
01:55:04|43458.26
01:55:05|43460.53
01:55:06|43462.01
01:55:07|43462.52
01:55:08|43464.
01:55:09|43464.
01:55:10|43463.1
01:55:11|43462.86
01:55:12|43462.12
01:55:13|43462.82
01:55:14|43464.56
01:55:15|43464.56
01:55:16|43460.92
01:55:17|43462.04
01:55:18|43464.56
01:55:19|43460.9
01:55:20|43459.38
01:55:21|43460.76
01:55:22|43465.43
01:55:23|43464.09
01:55:24|43468.64
01:55:25|43468.02
01:55:27|43471.2
01:55:27|43476.84
01:55:29|43476.87
01:55:30|43477.72
01:55:31|43475.84
01:55:32|43472.69
01:55:33|43472.22
01:55:34|43451.78
01:55:35|43452.85
01:55:36|43450.49
01:55:37|43450.02
01:55:38|43450.4
01:55:40|43450.01
01:55:41|43452.09
01:55:42|43452.11
01:55:43|43450.84
01:55:44|43450.13
01:55:47|43452.98
01:55:47|43451.5
01:55:49|43451.62
01:55:50|43452.98
01:55:51|43457.99
01:55:52|43456.25
01:55:53|43457.6
01:55:54|43457.13
01:55:55|43463.88
01:55:56|43460.08
01:55:57|43464.64
01:55:57|43461.2
01:55:59|43461.53
01:56:00|43458.49
01:56:01|43457.38
01:56:02|43458.47
01:56:03|43458.
01:56:04|43458.
01:56:05|43457.99
01:56:07|43459.66
01:56:08|43453.42
01:56:09|43453.1
01:56:10|43454.19
01:56:11|43453.1
01:56:12|43454.97
01:56:13|43455.74
01:56:14|43456.3
01:56:15|43457.13
01:56:16|43459.36
01:56:17|43457.62
01:56:18|43459.86
01:56:20|43460.32
01:56:21|43459.86
01:56:22|43461.38
01:56:23|43459.2
01:56:23|43459.96
01:56:24|43454.02
01:56:26|43455.08
01:56:27|43453.49
01:56:28|43451.82
01:56:28|43451.82
01:56:30|43450.91
01:56:31|43449.12
01:56:32|43446.42
01:56:34|43444.96
01:56:34|43444.97
01:56:35|43450.
01:56:36|43449.93
01:56:38|43449.24
01:56:38|43448.14
01:56:39|43444.32
01:56:40|43444.
01:56:42|43441.68
01:56:43|43444.98
01:56:43|43446.55
01:56:45|43443.08
01:56:45|43444.22
01:56:47|43446.81
01:56:47|43446.81
01:56:49|43446.81
01:56:50|43448.69
01:56:50|43452.53
01:56:51|43453.76
01:56:52|43451.71
01:56:54|43453.55
01:56:54|43451.08
01:56:56|43449.73
01:56:57|43456.
01:56:58|43454.37
01:56:59|43454.32
01:56:59|43453.36
01:57:01|43450.57
01:57:02|43451.07
01:57:02|43451.07
01:57:04|43453.67
01:57:05|43450.57
01:57:05|43450.98
01:57:07|43450.98
01:57:08|43452.16
01:57:09|43452.16
01:57:10|43455.4
01:57:11|43466.74
01:57:12|43459.95
01:57:13|43458.
01:57:14|43458.48
01:57:15|43456.67
01:57:16|43455.85
01:57:17|43453.99
01:57:18|43456.3
01:57:19|43458.81
01:57:20|43460.
01:57:21|43460.89
01:57:22|43461.56
01:57:23|43459.99
01:57:24|43458.82
01:57:25|43458.
01:57:26|43453.24
01:57:28|43453.98
01:57:30|43454.78
01:57:31|43450.09
01:57:33|43451.01
01:57:34|43451.14
01:57:35|43451.14
01:57:36|43453.24
01:57:37|43449.37
01:57:38|43449.49
01:57:40|43444.5
01:57:40|43450.18
01:57:41|43448.19
01:57:42|43453.28
01:57:44|43453.04
01:57:45|43454.77
01:57:46|43450.4
01:57:47|43450.11
01:57:48|43453.23
01:57:50|43449.46
01:57:50|43452.32
01:57:52|43450.43
01:57:53|43450.57
01:57:54|43448.64
01:57:55|43452.32
01:57:56|43452.32
01:57:57|43453.74
01:57:58|43454.96
01:57:59|43450.68
01:58:00|43450.68
01:58:01|43454.16
01:58:02|43452.56
01:58:03|43455.4
01:58:04|43452.51
01:58:05|43459.36
01:58:07|43465.23
01:58:07|43465.48
01:58:08|43462.22
01:58:09|43456.52
01:58:10|43454.24
01:58:12|43456.01
01:58:12|43458.92
01:58:13|43458.24
01:58:15|43460.92
01:58:15|43460.41
01:58:17|43460.94
01:58:18|43458.53
01:58:19|43458.96
01:58:20|43463.32
01:58:21|43461.51
01:58:22|43459.24
01:58:23|43457.73
01:58:24|43459.83
01:58:25|43458.44
01:58:26|43460.12
01:58:27|43461.05
01:58:28|43461.05
01:58:30|43455.68
01:58:30|43459.93
01:58:32|43457.42
01:58:33|43455.85
01:58:33|43460.12
01:58:35|43460.12
01:58:36|43460.73
01:58:37|43458.75
01:58:37|43456.97
01:58:39|43454.06
01:58:40|43448.99
01:58:41|43448.17
01:58:42|43449.34
01:58:43|43451.93
01:58:44|43456.3
01:58:45|43448.05
01:58:46|43450.55
01:58:47|43451.71
01:58:48|43451.38
01:58:49|43452.32
01:58:50|43452.2
01:58:51|43449.23
01:58:52|43452.82
01:58:53|43452.13
01:58:54|43452.13
01:58:55|43452.82
01:58:56|43449.31
01:58:57|43454.25
01:58:58|43452.32
01:58:59|43452.79
01:59:00|43450.57
01:59:01|43450.56
01:59:02|43449.97
01:59:03|43451.71
01:59:04|43441.67
01:59:05|43445.6
01:59:06|43447.1
01:59:07|43446.62
01:59:08|43448.01
01:59:09|43446.28
01:59:10|43442.39
01:59:11|43444.96
01:59:12|43444.79
01:59:13|43444.72
01:59:14|43436.
01:59:15|43427.89
01:59:16|43422.87
01:59:17|43422.33
01:59:18|43422.06
01:59:19|43424.08
01:59:20|43428.76
01:59:22|43428.17
01:59:22|43433.03
01:59:24|43439.46
01:59:25|43444.49
01:59:25|43445.57
01:59:27|43445.51
01:59:27|43443.57
01:59:28|43442.43
01:59:30|43446.64
01:59:31|43422.94
01:59:32|43410.66
01:59:33|43412.57
01:59:34|43412.97
01:59:35|43415.86
01:59:36|43422.51
01:59:39|43422.83
01:59:40|43401.
01:59:41|43404.15
01:59:41|43407.46
01:59:43|43409.99
01:59:43|43408.45
01:59:44|43408.
01:59:45|43412.01
01:59:46|43411.48
01:59:47|43407.66
01:59:49|43403.07
01:59:49|43405.62
01:59:50|43408.48
01:59:52|43414.01
01:59:53|43413.41
01:59:54|43411.8
01:59:55|43409.36
01:59:56|43413.19
01:59:57|43412.02
01:59:58|43408.36
01:59:59|43410.2
02:00:00|43410.
02:00:01|43410.22
02:00:02|43409.98
02:00:04|43412.16
02:00:04|43411.66
02:00:05|43410.62
02:00:06|43414.13
02:00:08|43415.12
02:00:08|43413.11
02:00:12|43417.81
02:00:12|43422.31
02:00:14|43427.42
02:00:14|43427.78
02:00:15|43426.25
02:00:17|43427.01
02:00:18|43428.56
02:00:19|43434.
02:00:20|43432.12
02:00:22|43433.51
02:00:22|43433.84
02:00:23|43431.82
02:00:25|43433.15
02:00:25|43434.74
02:00:27|43434.73
02:00:27|43439.08
02:00:28|43437.42
02:00:29|43433.65
02:00:30|43417.94
02:00:32|43419.6
02:00:33|43419.98
02:00:34|43419.88
02:00:36|43419.03
02:00:36|43420.46
02:00:38|43421.86
02:00:39|43432.3
02:00:40|43428.89
02:00:41|43432.71
02:00:42|43431.3
02:00:43|43432.12
02:00:44|43429.88
02:00:45|43436.74
02:00:46|43438.04
02:00:47|43436.79
02:00:48|43433.99
02:00:49|43433.95
02:00:51|43434.13
02:00:51|43433.99
02:00:52|43436.36
02:00:54|43431.29
02:00:55|43427.99
02:00:55|43436.36
02:00:56|43438.44
02:00:58|43435.14
02:00:58|43437.22
02:00:59|43434.66
02:01:00|43431.82
02:01:01|43436.
02:01:02|43437.99
02:01:03|43444.42
02:01:06|43439.08
02:01:06|43440.24
02:01:07|43440.24
02:01:08|43434.71
02:01:10|43430.43
02:01:10|43434.68
02:01:11|43435.
02:01:12|43432.81
02:01:14|43433.12
02:01:14|43434.11
02:01:16|43432.71
02:01:17|43433.47
02:01:18|43436.36
02:01:19|43444.06
02:01:20|43447.71
02:01:22|43444.
02:01:22|43444.2
02:01:23|43443.48
02:01:24|43443.08
02:01:25|43443.62
02:01:26|43444.9
02:01:27|43437.5
02:01:28|43442.3
02:01:29|43444.11
02:01:30|43444.04
02:01:32|43439.34
02:01:33|43441.24
02:01:34|43437.94
02:01:35|43438.95
02:01:36|43440.
02:01:38|43440.62
02:01:39|43443.57
02:01:40|43443.57
02:01:41|43443.57
02:01:41|43440.
02:01:42|43439.43
02:01:43|43440.62
02:01:44|43440.77
02:01:46|43441.78
02:01:46|43444.49
02:01:47|43440.26
02:01:49|43442.71
02:01:50|43437.43
02:01:50|43439.56
02:01:52|43439.96
02:01:53|43431.
02:01:54|43428.89
02:01:55|43434.36
02:01:56|43438.35
02:01:56|43439.22
02:01:58|43440.5
02:01:59|43438.01
02:01:59|43437.18
02:02:01|43438.79
02:02:01|43439.12
02:02:03|43437.1
02:02:05|43435.71
02:02:05|43439.58
02:02:07|43443.25
02:02:08|43442.78
02:02:08|43443.53
02:02:10|43441.
02:02:11|43443.08
02:02:12|43443.81
02:02:12|43446.01
02:02:14|43444.93
02:02:15|43446.95
02:02:16|43445.57
02:02:16|43447.48
02:02:17|43447.24
02:02:19|43447.24
02:02:20|43444.92
02:02:20|43445.04
02:02:22|43445.04
02:02:23|43440.
02:02:23|43440.01
02:02:25|43441.6
02:02:26|43442.14
02:02:27|43446.64
02:02:28|43446.
02:02:29|43447.23
02:02:30|43447.69
02:02:31|43444.2
02:02:32|43444.14
02:02:34|43445.28
02:02:35|43445.76
02:02:37|43440.75
02:02:37|43442.86
02:02:38|43443.24
02:02:40|43443.24
02:02:40|43443.24
02:02:41|43442.96
02:02:42|43442.96
02:02:44|43442.49
02:02:45|43434.36
02:02:45|43436.87
02:02:47|43436.12
02:02:48|43437.38
02:02:48|43437.26
02:02:49|43433.88
02:02:50|43433.88
02:02:52|43432.2
02:02:53|43421.46
02:02:54|43422.64
02:02:55|43421.33
02:02:56|43422.33
02:02:56|43419.35
02:02:58|43419.68
02:02:59|43418.39
02:03:00|43418.88
02:03:01|43410.05
02:03:02|43409.74
02:03:03|43406.04
02:03:04|43408.98
02:03:05|43410.08
02:03:06|43408.05
02:03:07|43405.67
02:03:08|43405.26
02:03:09|43406.01
02:03:10|43407.25
02:03:11|43403.66
02:03:12|43400.35
02:03:13|43401.98
02:03:14|43404.28
02:03:15|43404.57
02:03:16|43408.
02:03:17|43406.56
02:03:18|43407.51
02:03:19|43408.79
02:03:20|43406.08
02:03:21|43405.85
02:03:22|43397.9
02:03:23|43400.38
02:03:24|43400.27
02:03:25|43402.45
02:03:26|43400.62
02:03:27|43402.06
02:03:28|43400.27
02:03:29|43385.24
02:03:30|43385.99
02:03:31|43388.15
02:03:32|43397.74
02:03:33|43399.02
02:03:36|43397.89
02:03:37|43399.52
02:03:38|43399.94
02:03:39|43395.
02:03:39|43395.73
02:03:41|43391.73
02:03:42|43391.74
02:03:42|43395.74
02:03:43|43393.8
02:03:44|43392.42
02:03:46|43393.9
02:03:47|43392.12
02:03:48|43391.52
02:03:49|43388.31
02:03:50|43388.51
02:03:52|43389.3
02:03:53|43383.46
02:03:53|43382.86
02:03:55|43380.96
02:03:56|43381.12
02:03:57|43382.12
02:03:58|43386.38
02:03:58|43382.12
02:04:00|43378.53
02:04:01|43373.66
02:04:02|43374.35
02:04:03|43370.88
02:04:04|43370.93
02:04:05|43376.64
02:04:06|43375.51
02:04:07|43375.43
02:04:08|43377.31
02:04:09|43375.26
02:04:10|43382.52
02:04:11|43379.3
02:04:12|43379.22
02:04:13|43376.31
02:04:14|43376.15
02:04:16|43369.55
02:04:16|43368.01
02:04:18|43368.13
02:04:18|43367.91
02:04:20|43366.44
02:04:20|43364.33
02:04:22|43362.82
02:04:23|43364.5
02:04:24|43364.48
02:04:24|43363.19
02:04:25|43364.02
02:04:26|43365.01
02:04:28|43372.01
02:04:29|43368.82
02:04:30|43372.11
02:04:31|43366.29
02:04:32|43370.26
02:04:33|43368.05
02:04:34|43367.56
02:04:36|43360.59
02:04:36|43356.89
02:04:37|43354.99
02:04:39|43357.4
02:04:39|43357.99
02:04:40|43358.08
02:04:42|43363.49
02:04:43|43359.89
02:04:43|43358.27
02:04:44|43358.69
02:04:46|43357.61
02:04:46|43358.21
02:04:48|43360.
02:04:48|43358.06
02:04:50|43355.77
02:04:51|43356.85
02:04:51|43357.96
02:04:52|43353.48
02:04:54|43340.
02:04:55|43341.44
02:04:55|43346.02
02:04:56|43347.45
02:04:57|43345.33
02:04:58|43347.02
02:05:00|43343.88
02:05:01|43343.87
02:05:02|43343.45
02:05:03|43345.02
02:05:04|43342.68
02:05:05|43340.68
02:05:06|43344.64
02:05:07|43350.85
02:05:08|43356.86
02:05:09|43363.84
02:05:10|43360.06
02:05:11|43361.44
02:05:12|43356.05
02:05:13|43355.33
02:05:14|43357.12
02:05:16|43360.41
02:05:16|43364.2
02:05:17|43368.03
02:05:18|43364.62
02:05:19|43364.
02:05:21|43359.6
02:05:21|43360.53
02:05:22|43363.75
02:05:23|43363.64
02:05:25|43364.19
02:05:25|43364.12
02:05:26|43361.44
02:05:27|43360.68
02:05:28|43337.72
02:05:29|43338.
02:05:30|43335.72
02:05:31|43336.43
02:05:32|43338.97
02:05:33|43338.27
02:05:34|43338.26
02:05:36|43339.91
02:05:38|43340.14
02:05:38|43340.02
02:05:39|43340.46
02:05:41|43339.88
02:05:41|43339.46
02:05:42|43339.63
02:05:43|43344.51
02:05:45|43346.14
02:05:45|43351.82
02:05:46|43352.26
02:05:47|43350.4
02:05:49|43353.
02:05:49|43350.68
02:05:50|43348.76
02:05:52|43351.47
02:05:53|43350.61
02:05:54|43348.19
02:05:56|43349.
02:05:56|43346.
02:05:57|43345.59
02:05:58|43345.98
02:06:00|43347.18
02:06:01|43345.38
02:06:01|43344.52
02:06:02|43343.35
02:06:04|43338.41
02:06:05|43339.86
02:06:07|43342.78
02:06:08|43338.48
02:06:09|43340.77
02:06:11|43346.04
02:06:12|43346.12
02:06:13|43349.2
02:06:13|43345.98
02:06:15|43350.68
02:06:16|43345.45
02:06:17|43347.45
02:06:18|43346.22
02:06:20|43346.67
02:06:21|43340.99
02:06:23|43347.33
02:06:24|43348.28
02:06:25|43349.51
02:06:26|43346.94
02:06:27|43344.87
02:06:28|43346.28
02:06:29|43345.31
02:06:30|43345.46
02:06:31|43345.57
02:06:32|43343.67
02:06:33|43342.19
02:06:34|43341.19
02:06:35|43341.96
02:06:36|43347.
02:06:39|43347.48
02:06:40|43349.14
02:06:41|43347.02
02:06:42|43343.01
02:06:43|43345.09
02:06:44|43360.
02:06:46|43357.81
02:06:46|43357.66
02:06:48|43357.17
02:06:49|43352.22
02:06:50|43354.
02:06:51|43357.25
02:06:52|43356.
02:06:53|43359.35
02:06:53|43358.38
02:06:55|43357.73
02:06:55|43364.01
02:06:56|43364.85
02:06:57|43361.87
02:06:58|43363.38
02:06:59|43365.7
02:07:01|43370.73
02:07:02|43367.56
02:07:02|43369.87
02:07:04|43369.57
02:07:05|43370.62
02:07:05|43375.32
02:07:07|43378.63
02:07:08|43375.82
02:07:09|43370.
02:07:10|43370.18
02:07:11|43371.77
02:07:12|43370.63
02:07:13|43371.95
02:07:14|43374.96
02:07:16|43372.68
02:07:17|43368.82
02:07:17|43369.85
02:07:18|43361.84
02:07:20|43363.41
02:07:21|43369.37
02:07:23|43367.87
02:07:24|43367.56
02:07:25|43366.74
02:07:26|43366.74
02:07:27|43358.69
02:07:28|43358.
02:07:29|43355.99
02:07:30|43349.72
02:07:32|43354.53
02:07:33|43355.94
02:07:34|43353.99
02:07:35|43353.57
02:07:36|43351.88
02:07:37|43352.8
02:07:38|43355.18
02:07:39|43355.81
02:07:40|43356.84
02:07:41|43355.35
02:07:42|43346.74
02:07:43|43343.31
02:07:44|43346.45
02:07:45|43345.48
02:07:46|43348.13
02:07:47|43349.97
02:07:49|43347.6
02:07:50|43347.42
02:07:50|43347.42
02:07:51|43347.33
02:07:53|43347.98
02:07:54|43345.3
02:07:55|43343.58
02:07:56|43339.29
02:07:57|43336.9
02:07:58|43327.44
02:08:00|43331.79
02:08:00|43319.9
02:08:01|43323.8
02:08:03|43325.61
02:08:04|43320.77
02:08:05|43313.73
02:08:06|43315.18
02:08:06|43314.26
02:08:07|43317.69
02:08:09|43316.28
02:08:10|43317.84
02:08:11|43318.88
02:08:12|43317.72
02:08:13|43317.68
02:08:14|43314.57
02:08:15|43316.8
02:08:16|43316.37
02:08:18|43317.81
02:08:19|43315.54
02:08:20|43320.77
02:08:20|43320.
02:08:22|43317.7
02:08:24|43314.85
02:08:24|43313.54
02:08:26|43316.63
02:08:27|43313.13
02:08:28|43313.35
02:08:30|43312.66
02:08:31|43320.77
02:08:31|43325.
02:08:33|43325.1
02:08:34|43322.69
02:08:36|43323.87
02:08:36|43327.86
02:08:38|43327.34
02:08:39|43327.04
02:08:40|43325.84
02:08:42|43323.34
02:08:43|43321.84
02:08:44|43323.07
02:08:45|43319.78
02:08:46|43321.87
02:08:47|43315.23
02:08:48|43310.
02:08:49|43312.43
02:08:50|43313.86
02:08:51|43313.42
02:08:52|43307.41
02:08:53|43308.75
02:08:54|43305.74
02:08:55|43308.23
02:08:57|43312.54
02:08:57|43310.02
02:08:59|43310.28
02:08:59|43310.14
02:09:00|43313.11
02:09:02|43309.48
02:09:02|43312.6
02:09:03|43313.46
02:09:04|43314.63
02:09:05|43318.73
02:09:06|43316.27
02:09:08|43319.18
02:09:09|43318.14
02:09:10|43318.12
02:09:11|43315.69
02:09:12|43316.96
02:09:13|43312.48
02:09:13|43309.17
02:09:14|43306.77
02:09:16|43304.64
02:09:18|43300.12
02:09:19|43307.2
02:09:20|43304.03
02:09:21|43308.01
02:09:22|43304.83
02:09:22|43305.99
02:09:24|43304.
02:09:25|43300.01
02:09:26|43307.75
02:09:27|43308.89
02:09:27|43312.09
02:09:29|43322.75
02:09:30|43316.5
02:09:31|43312.26
02:09:32|43312.11
02:09:33|43309.97
02:09:35|43310.
02:09:36|43318.42
02:09:38|43317.7
02:09:38|43317.75
02:09:40|43317.05
02:09:41|43316.97
02:09:41|43314.65
02:09:43|43319.24
02:09:44|43317.22
02:09:45|43317.36
02:09:46|43319.23
02:09:47|43316.63
02:09:48|43314.59
02:09:49|43317.88
02:09:50|43312.47
02:09:51|43313.93
02:09:52|43310.
02:09:53|43309.14
02:09:54|43305.5
02:09:56|43308.61
02:09:57|43305.03
02:09:57|43307.42
02:09:58|43305.2
02:10:00|43295.
02:10:00|43301.61
02:10:02|43298.71
02:10:02|43301.14
02:10:04|43296.27
02:10:04|43290.65
02:10:05|43294.14
02:10:06|43296.75
02:10:07|43294.15
02:10:08|43298.34
02:10:10|43302.
02:10:11|43301.07
02:10:11|43299.89
02:10:13|43297.49
02:10:13|43296.56
02:10:15|43297.74
02:10:15|43297.99
02:10:16|43297.
02:10:18|43298.76
02:10:19|43298.96
02:10:20|43301.65
02:10:21|43304.1
02:10:23|43312.24
02:10:23|43306.9
02:10:25|43308.36
02:10:26|43310.07
02:10:28|43315.18
02:10:28|43313.36
02:10:30|43314.
02:10:30|43311.8
02:10:31|43314.63
02:10:33|43311.41
02:10:34|43317.15
02:10:34|43312.36
02:10:35|43312.75
02:10:37|43315.06
02:10:38|43311.99
02:10:39|43312.91
02:10:40|43313.56
02:10:41|43315.86
02:10:42|43316.01
02:10:42|43316.2
02:10:44|43314.63
02:10:44|43315.12
02:10:46|43316.
02:10:47|43320.42
02:10:48|43322.11
02:10:49|43319.6
02:10:50|43320.
02:10:51|43317.17
02:10:52|43315.18
02:10:54|43311.88
02:10:55|43307.99
02:10:56|43298.88
02:10:56|43299.32
02:10:57|43300.38
02:10:59|43302.07
02:10:59|43302.33
02:11:00|43302.5
02:11:02|43300.2
02:11:03|43306.36
02:11:03|43305.32
02:11:04|43313.26
02:11:06|43312.64
02:11:06|43315.95
02:11:07|43315.54
02:11:08|43319.63
02:11:10|43315.43
02:11:11|43317.05
02:11:11|43320.74
02:11:12|43323.84
02:11:14|43324.12
02:11:14|43319.99
02:11:15|43317.64
02:11:16|43319.51
02:11:18|43319.72
02:11:18|43322.96
02:11:21|43336.54
02:11:22|43333.05
02:11:23|43330.49
02:11:24|43334.39
02:11:25|43335.18
02:11:26|43338.4
02:11:27|43338.89
02:11:28|43341.44
02:11:29|43341.36
02:11:29|43344.
02:11:31|43341.94
02:11:32|43342.91
02:11:32|43339.98
02:11:33|43342.6
02:11:35|43346.24
02:11:37|43344.57
02:11:37|43343.08
02:11:38|43337.76
02:11:40|43339.19
02:11:41|43342.86
02:11:42|43341.43
02:11:43|43341.99
02:11:44|43340.89
02:11:44|43342.59
02:11:46|43342.58
02:11:47|43338.22
02:11:48|43345.97
02:11:49|43345.
02:11:50|43342.63
02:11:51|43348.
02:11:52|43344.32
02:11:52|43344.86
02:11:54|43343.2
02:11:55|43344.86
02:11:56|43344.86
02:11:56|43348.74
02:11:58|43349.99
02:11:59|43350.
02:12:00|43349.25
02:12:01|43353.9
02:12:01|43351.55
02:12:03|43356.02
02:12:04|43358.26
02:12:04|43358.82
02:12:06|43359.96
02:12:06|43359.08
02:12:08|43358.5
02:12:09|43361.6
02:12:10|43363.75
02:12:11|43362.52
02:12:12|43361.85
02:12:13|43369.15
02:12:14|43369.15
02:12:15|43367.97
02:12:16|43373.
02:12:17|43372.12
02:12:18|43371.89
02:12:19|43371.33
02:12:20|43374.96
02:12:21|43378.82
02:12:23|43375.87
02:12:23|43376.3
02:12:25|43375.75
02:12:26|43372.38
02:12:27|43371.72
02:12:29|43372.12
02:12:30|43375.32
02:12:30|43369.55
02:12:31|43370.09
02:12:33|43368.82
02:12:34|43367.59
02:12:35|43361.25
02:12:35|43368.16
02:12:37|43367.42
02:12:37|43366.13
02:12:38|43369.87
02:12:39|43369.52
02:12:41|43372.76
02:12:41|43368.43
02:12:42|43371.
02:12:43|43374.08
02:12:45|43368.47
02:12:45|43364.17
02:12:46|43366.08
02:12:47|43366.25
02:12:49|43371.79
02:12:50|43347.68
02:12:52|43346.34
02:12:53|43348.44
02:12:54|43351.47
02:12:54|43345.67
02:12:56|43349.08
02:12:56|43348.06
02:12:57|43352.26
02:12:59|43349.32
02:12:59|43349.99
02:13:01|43346.52
02:13:02|43347.33
02:13:03|43347.09
02:13:03|43345.73
02:13:05|43344.52
02:13:07|43345.37
02:13:07|43353.38
02:13:08|43352.25
02:13:10|43353.75
02:13:11|43355.88
02:13:12|43359.06
02:13:13|43359.61
02:13:13|43358.93
02:13:14|43362.2
02:13:15|43364.55
02:13:16|43360.16
02:13:17|43361.99
02:13:19|43358.38
02:13:19|43363.04
02:13:21|43353.39
02:13:22|43357.76
02:13:24|43350.
02:13:25|43353.99
02:13:25|43352.56
02:13:26|43354.
02:13:28|43354.
02:13:29|43353.99
02:13:30|43353.99
02:13:30|43355.32
02:13:32|43357.61
02:13:33|43353.47
02:13:34|43356.56
02:13:36|43355.94
02:13:36|43353.47
02:13:38|43353.48
02:13:38|43353.09
02:13:39|43353.09
02:13:40|43353.16
02:13:41|43354.22
02:13:42|43354.35
02:13:44|43356.54
02:13:45|43356.84
02:13:45|43357.4
02:13:47|43356.88
02:13:49|43358.92
02:13:49|43362.35
02:13:50|43354.28
02:13:52|43357.01
02:13:52|43354.67
02:13:55|43353.76
02:13:56|43355.32
02:13:56|43355.05
02:13:58|43355.05
02:13:59|43354.01
02:14:00|43356.54
02:14:00|43352.7
02:14:01|43355.32
02:14:03|43353.89
02:14:03|43356.7
02:14:04|43356.1
02:14:05|43352.21
02:14:07|43350.27
02:14:07|43352.03
02:14:08|43350.13
02:14:10|43353.47
02:14:11|43353.69
02:14:11|43354.75
02:14:13|43352.69
02:14:13|43349.14
02:14:15|43352.8
02:14:15|43351.22
02:14:17|43353.19
02:14:17|43356.03
02:14:19|43356.03
02:14:20|43350.46
02:14:20|43351.99
02:14:22|43352.26
02:14:23|43353.82
02:14:24|43353.8
02:14:25|43353.84
02:14:26|43354.67
02:14:28|43353.58
02:14:29|43354.75
02:14:30|43353.54
02:14:30|43353.74
02:14:32|43353.37
02:14:33|43353.86
02:14:33|43353.23
02:14:35|43352.1
02:14:36|43352.66
02:14:37|43355.64
02:14:39|43354.15
02:14:40|43346.14
02:14:40|43349.2
02:14:41|43348.42
02:14:42|43348.42
02:14:44|43348.42
02:14:44|43352.25
02:14:46|43351.91
02:14:47|43352.78
02:14:48|43353.27
02:14:49|43352.06
02:14:50|43352.
02:14:51|43352.78
02:14:52|43352.66
02:14:53|43352.68
02:14:54|43351.76
02:14:55|43354.15
02:14:56|43354.02
02:14:57|43355.55
02:14:58|43354.66
02:14:59|43356.06
02:15:00|43359.62
02:15:01|43356.54
02:15:02|43355.77
02:15:03|43355.32
02:15:04|43364.01
02:15:05|43365.58
02:15:06|43367.08
02:15:07|43364.22
02:15:08|43364.23
02:15:09|43361.78
02:15:10|43362.32
02:15:11|43366.07
02:15:12|43368.9
02:15:13|43363.41
02:15:14|43364.01
02:15:15|43367.13
02:15:16|43367.38
02:15:17|43365.86
02:15:18|43364.61
02:15:19|43364.79
02:15:20|43366.82
02:15:21|43369.89
02:15:22|43376.74
02:15:23|43375.32
02:15:24|43378.03
02:15:25|43378.2
02:15:26|43378.4
02:15:28|43375.32
02:15:29|43376.58
02:15:30|43371.89
02:15:31|43373.82
02:15:32|43371.99
02:15:34|43372.96
02:15:34|43374.63
02:15:36|43374.94
02:15:37|43378.18
02:15:38|43375.16
02:15:39|43379.63
02:15:40|43381.92
02:15:40|43379.7
02:15:42|43381.38
02:15:43|43382.86
02:15:44|43380.06
02:15:44|43391.88
02:15:45|43387.84
02:15:47|43388.45
02:15:47|43389.6
02:15:49|43386.47
02:15:49|43388.27
02:15:50|43389.04
02:15:51|43388.34
02:15:52|43391.88
02:15:54|43389.32
02:15:55|43387.58
02:15:56|43385.24
02:15:57|43388.1
02:15:57|43389.75
02:15:59|43389.07
02:16:00|43385.52
02:16:01|43385.17
02:16:02|43388.31
02:16:03|43385.02
02:16:04|43385.54
02:16:06|43386.64
02:16:06|43386.12
02:16:07|43387.85
02:16:08|43385.82
02:16:09|43383.77
02:16:10|43384.78
02:16:11|43385.92
02:16:13|43384.15
02:16:13|43385.98
02:16:14|43388.01
02:16:15|43387.55
02:16:16|43386.
02:16:17|43384.85
02:16:19|43379.71
02:16:19|43380.84
02:16:21|43382.17
02:16:22|43382.86
02:16:23|43385.05
02:16:24|43385.92
02:16:24|43384.17
02:16:26|43385.94
02:16:28|43384.25
02:16:29|43383.4
02:16:30|43383.29
02:16:31|43382.78
02:16:31|43385.52
02:16:32|43387.04
02:16:34|43382.17
02:16:35|43383.4
02:16:35|43383.4
02:16:37|43384.85
02:16:37|43383.
02:16:38|43383.
02:16:39|43383.72
02:16:41|43381.97
02:16:42|43380.56
02:16:43|43381.48
02:16:44|43375.27
02:16:45|43375.65
02:16:45|43375.53
02:16:47|43374.49
02:16:48|43374.12
02:16:49|43376.03
02:16:50|43375.29
02:16:51|43373.77
02:16:52|43375.49
02:16:53|43374.54
02:16:54|43374.43
02:16:54|43374.57
02:16:56|43381.91
02:16:58|43380.28
02:16:58|43389.69
02:17:00|43391.02
02:17:00|43390.78
02:17:01|43392.26
02:17:02|43392.38
02:17:03|43395.64
02:17:05|43397.04
02:17:06|43398.64
02:17:07|43400.
02:17:08|43399.28
02:17:09|43396.85
02:17:10|43395.1
02:17:11|43393.98
02:17:12|43395.51
02:17:13|43397.78
02:17:15|43398.16
02:17:15|43399.28
02:17:16|43399.
02:17:17|43401.99
02:17:18|43405.
02:17:20|43401.89
02:17:20|43402.
02:17:22|43402.08
02:17:22|43404.28
02:17:23|43405.5
02:17:25|43405.
02:17:26|43407.99
02:17:26|43410.1
02:17:27|43404.
02:17:28|43405.4
02:17:30|43403.99
02:17:31|43408.31
02:17:32|43405.44
02:17:33|43409.3
02:17:33|43413.46
02:17:36|43409.29
02:17:37|43410.65
02:17:37|43411.5
02:17:39|43412.81
02:17:39|43413.46
02:17:41|43413.44
02:17:41|43413.84
02:17:43|43414.11
02:17:44|43409.8
02:17:45|43408.05
02:17:46|43402.59
02:17:47|43405.4
02:17:47|43400.35
02:17:49|43401.22
02:17:50|43403.56
02:17:50|43403.96
02:17:52|43403.74
02:17:52|43402.77
02:17:54|43404.15
02:17:55|43404.28
02:17:56|43402.76
02:17:58|43403.62
02:17:58|43403.62
02:18:00|43406.12
02:18:01|43406.2
02:18:01|43405.11
02:18:03|43404.48
02:18:04|43403.3
02:18:04|43405.73
02:18:05|43407.19
02:18:07|43404.63
02:18:08|43404.97
02:18:09|43405.12
02:18:09|43403.66
02:18:11|43408.05
02:18:12|43407.36
02:18:13|43406.73
02:18:14|43411.5
02:18:15|43418.21
02:18:15|43415.75
02:18:17|43415.76
02:18:18|43414.58
02:18:19|43414.58
02:18:19|43414.58
02:18:21|43415.49
02:18:21|43416.33
02:18:23|43416.
02:18:24|43414.08
02:18:25|43411.21
02:18:26|43413.98
02:18:28|43403.78
02:18:29|43408.05
02:18:29|43410.01
02:18:31|43410.13
02:18:31|43408.05
02:18:33|43407.75
02:18:34|43412.18
02:18:36|43416.3
02:18:37|43416.28
02:18:38|43416.28
02:18:38|43416.
02:18:39|43416.69
02:18:41|43422.76
02:18:42|43419.98
02:18:43|43418.
02:18:43|43418.81
02:18:45|43416.86
02:18:46|43419.04
02:18:47|43414.1
02:18:47|43416.38
02:18:49|43418.89
02:18:50|43418.88
02:18:52|43418.07
02:18:52|43426.29
02:18:53|43427.02
02:18:54|43427.24
02:18:56|43427.61
02:18:56|43428.43
02:18:57|43425.51
02:18:58|43425.97
02:18:59|43425.62
02:19:01|43422.26
02:19:01|43425.06
02:19:02|43424.02
02:19:04|43424.5
02:19:04|43423.35
02:19:05|43421.24
02:19:07|43420.68
02:19:08|43422.64
02:19:09|43422.99
02:19:09|43419.14
02:19:10|43419.51
02:19:12|43421.52
02:19:12|43419.94
02:19:14|43419.94
02:19:14|43421.03
02:19:15|43419.16
02:19:16|43420.
02:19:17|43420.96
02:19:18|43420.95
02:19:19|43419.48
02:19:20|43420.97
02:19:22|43427.4
02:19:23|43426.19
02:19:23|43426.21
02:19:25|43425.99
02:19:25|43424.4
02:19:27|43423.67
02:19:28|43424.31
02:19:30|43425.13
02:19:31|43422.37
02:19:32|43422.37
02:19:33|43422.64
02:19:34|43423.69
02:19:35|43423.77
02:19:36|43423.55
02:19:37|43423.01
02:19:38|43421.83
02:19:39|43421.96
02:19:41|43423.66
02:19:42|43422.37
02:19:43|43422.37
02:19:44|43420.1
02:19:46|43421.88
02:19:46|43420.8
02:19:48|43422.06
02:19:49|43422.23
02:19:50|43420.64
02:19:52|43422.49
02:19:52|43423.1
02:19:53|43423.1
02:19:54|43422.74
02:19:56|43425.15
02:19:57|43423.58
02:19:58|43424.73
02:19:59|43426.76
02:19:59|43426.76
02:20:01|43423.56
02:20:02|43424.01
02:20:02|43424.35
02:20:04|43428.01
02:20:04|43429.8
02:20:06|43429.8
02:20:07|43428.81
02:20:08|43428.81
02:20:09|43430.
02:20:10|43428.94
02:20:11|43429.47
02:20:12|43429.54
02:20:13|43429.81
02:20:14|43429.54
02:20:15|43424.08
02:20:16|43426.14
02:20:16|43425.8
02:20:19|43427.68
02:20:19|43428.42
02:20:20|43428.89
02:20:21|43427.06
02:20:22|43437.71
02:20:23|43436.4
02:20:24|43435.
02:20:25|43432.1
02:20:27|43435.79
02:20:29|43437.07
02:20:29|43437.87
02:20:31|43436.39
02:20:32|43436.76
02:20:34|43436.76
02:20:35|43437.45
02:20:36|43449.97
02:20:37|43449.64
02:20:38|43445.29
02:20:40|43446.
02:20:41|43447.09
02:20:42|43448.48
02:20:43|43446.81
02:20:43|43447.56
02:20:44|43447.28
02:20:49|43447.83
02:20:50|43446.01
02:20:51|43444.9
02:20:51|43447.18
02:20:53|43446.38
02:20:55|43447.16
02:20:55|43446.11
02:20:56|43446.14
02:20:58|43447.25
02:20:58|43436.97
02:21:00|43436.36
02:21:01|43435.13
02:21:01|43431.99
02:21:02|43429.28
02:21:03|43431.46
02:21:05|43432.4
02:21:05|43431.86
02:21:06|43431.56
02:21:08|43431.56
02:21:09|43432.07
02:21:09|43427.98
02:21:10|43426.77
02:21:12|43425.71
02:21:13|43424.71
02:21:17|43421.78
02:21:17|43412.87
02:21:18|43416.84
02:21:20|43416.11
02:21:21|43416.
02:21:22|43414.1
02:21:23|43414.78
02:21:24|43413.46
02:21:25|43413.22
02:21:26|43412.69
02:21:27|43414.36
02:21:28|43414.71
02:21:30|43411.19
02:21:31|43411.99
02:21:32|43413.17
02:21:33|43413.21
02:21:34|43411.24
02:21:35|43413.
02:21:36|43413.
02:21:37|43411.24
02:21:39|43403.48
02:21:39|43406.16
02:21:40|43399.61
02:21:42|43400.64
02:21:43|43412.27
02:21:44|43416.59
02:21:45|43424.12
02:21:46|43427.39
02:21:46|43425.43
02:21:48|43431.31
02:21:49|43431.57
02:21:50|43432.96
02:21:51|43433.97
02:21:53|43435.
02:21:53|43432.1
02:21:54|43431.48
02:21:55|43426.97
02:21:56|43425.55
02:21:57|43424.45
02:21:58|43425.34
02:21:59|43425.99
02:22:01|43424.
02:22:02|43424.96
02:22:02|43422.72
02:22:03|43425.13
02:22:05|43423.9
02:22:06|43424.28
02:22:07|43413.86
02:22:08|43408.1
02:22:09|43411.84
02:22:10|43412.58
02:22:11|43410.43
02:22:12|43408.75
02:22:13|43408.57
02:22:14|43403.88
02:22:15|43400.35
02:22:16|43398.04
02:22:17|43398.85
02:22:18|43397.86
02:22:19|43394.77
02:22:20|43394.87
02:22:21|43388.99
02:22:22|43389.66
02:22:23|43390.4
02:22:24|43389.63
02:22:25|43389.24
02:22:26|43387.79
02:22:28|43384.
02:22:28|43381.91
02:22:30|43386.
02:22:32|43389.34
02:22:33|43390.44
02:22:34|43390.72
02:22:34|43392.01
02:22:35|43391.95
02:22:37|43392.
02:22:37|43391.38
02:22:39|43389.09
02:22:40|43391.26
02:22:41|43391.53
02:22:42|43386.57
02:22:43|43384.
02:22:44|43383.64
02:22:45|43383.56
02:22:46|43378.67
02:22:47|43378.51
02:22:48|43374.42
02:22:49|43376.23
02:22:50|43378.45
02:22:51|43376.15
02:22:53|43372.52
02:22:54|43367.25
02:22:55|43368.16
02:22:56|43372.24
02:22:57|43370.79
02:22:58|43366.08
02:22:59|43370.62
02:23:00|43375.52
02:23:01|43373.36
02:23:02|43372.27
02:23:03|43368.09
02:23:04|43370.13
02:23:05|43368.94
02:23:06|43368.09
02:23:07|43367.56
02:23:08|43369.29
02:23:09|43366.91
02:23:10|43362.68
02:23:11|43363.1
02:23:12|43366.26
02:23:13|43365.72
02:23:14|43365.59
02:23:15|43365.37
02:23:17|43365.01
02:23:17|43363.22
02:23:18|43362.69
02:23:20|43366.11
02:23:21|43366.08
02:23:21|43368.5
02:23:22|43368.07
02:23:23|43367.4
02:23:24|43373.62
02:23:25|43367.71
02:23:26|43364.63
02:23:27|43364.94
02:23:28|43369.89
02:23:29|43365.75
02:23:31|43363.41
02:23:32|43363.
02:23:33|43365.33
02:23:34|43364.51
02:23:36|43370.01
02:23:37|43366.82
02:23:38|43365.58
02:23:39|43365.31
02:23:40|43368.13
02:23:40|43366.82
02:23:42|43366.94
02:23:43|43364.62
02:23:44|43365.26
02:23:45|43365.26
02:23:46|43361.85
02:23:47|43361.91
02:23:47|43362.03
02:23:49|43361.91
02:23:51|43363.98
02:23:52|43360.68
02:23:53|43361.92
02:23:54|43362.85
02:23:55|43358.34
02:23:55|43354.73
02:23:57|43357.5
02:23:58|43359.05
02:23:59|43357.73
02:24:00|43358.5
02:24:01|43359.02
02:24:02|43361.44
02:24:03|43363.49
02:24:03|43360.54
02:24:06|43357.57
02:24:06|43359.26
02:24:08|43357.88
02:24:08|43357.88
02:24:10|43357.88
02:24:10|43358.32
02:24:11|43356.75
02:24:12|43356.53
02:24:13|43357.88
02:24:15|43357.88
02:24:15|43358.26
02:24:17|43356.68
02:24:18|43358.13
02:24:18|43357.59
02:24:19|43357.69
02:24:20|43358.2
02:24:21|43358.47
02:24:23|43354.68
02:24:24|43349.47
02:24:25|43350.
02:24:25|43348.44
02:24:27|43347.29
02:24:28|43342.43
02:24:28|43342.87
02:24:30|43341.49
02:24:31|43345.87
02:24:33|43347.91
02:24:34|43341.19
02:24:35|43339.28
02:24:36|43338.02
02:24:37|43337.66
02:24:38|43338.46
02:24:39|43338.63
02:24:40|43341.44
02:24:41|43334.5
02:24:42|43333.73
02:24:43|43332.4
02:24:44|43335.99
02:24:45|43335.89
02:24:46|43337.88
02:24:47|43338.12
02:24:48|43341.71
02:24:49|43338.61
02:24:50|43343.08
02:24:51|43339.14
02:24:52|43340.
02:24:53|43338.84
02:24:54|43336.96
02:24:55|43338.07
02:24:56|43341.4
02:24:57|43339.02
02:24:58|43343.39
02:24:59|43342.27
02:25:00|43340.21
02:25:01|43344.
02:25:02|43345.75
02:25:03|43358.38
02:25:04|43353.48
02:25:05|43353.09
02:25:06|43354.19
02:25:07|43352.96
02:25:08|43353.74
02:25:09|43353.83
02:25:10|43356.01
02:25:11|43360.
02:25:12|43357.61
02:25:13|43358.42
02:25:14|43357.63
02:25:15|43359.26
02:25:16|43359.26
02:25:17|43359.26
02:25:18|43362.02
02:25:19|43361.13
02:25:20|43372.24
02:25:21|43376.
02:25:22|43374.4
02:25:23|43374.27
02:25:24|43373.56
02:25:25|43373.98
02:25:26|43373.87
02:25:27|43374.71
02:25:28|43375.91
02:25:29|43374.08
02:25:30|43372.41
02:25:31|43370.
02:25:32|43366.77
02:25:34|43374.31
02:25:34|43376.02
02:25:35|43378.04
02:25:37|43376.67
02:25:38|43376.99
02:25:39|43380.
02:25:41|43379.3
02:25:41|43383.84
02:25:43|43383.84
02:25:44|43382.16
02:25:45|43388.14
02:25:46|43388.14
02:25:46|43383.72
02:25:47|43381.48
02:25:49|43383.75
02:25:50|43379.99
02:25:50|43379.98
02:25:51|43380.
02:25:53|43383.55
02:25:54|43384.55
02:25:54|43383.13
02:25:56|43383.13
02:25:57|43383.13
02:25:57|43383.13
02:25:58|43382.17
02:26:00|43382.
02:26:01|43385.08
02:26:01|43389.34
02:26:03|43393.38
02:26:03|43392.
02:26:04|43390.01
02:26:06|43392.14
02:26:07|43393.8
02:26:08|43395.15
02:26:08|43399.01
02:26:10|43404.21
02:26:11|43403.04
02:26:12|43404.24
02:26:13|43408.61
02:26:14|43408.26
02:26:15|43409.71
02:26:16|43407.52
02:26:16|43401.59
02:26:18|43404.
02:26:19|43404.
02:26:20|43403.66
02:26:21|43404.38
02:26:21|43404.38
02:26:23|43402.79
02:26:24|43405.31
02:26:25|43404.43
02:26:25|43402.71
02:26:27|43397.99
02:26:28|43394.19
02:26:29|43391.38
02:26:30|43403.55
02:26:30|43404.08
02:26:32|43403.66
02:26:32|43406.65
02:26:34|43405.05
02:26:36|43411.54
02:26:37|43411.69
02:26:38|43412.25
02:26:39|43411.53
02:26:40|43409.21
02:26:41|43405.7
02:26:43|43405.3
02:26:44|43408.85
02:26:45|43407.88
02:26:45|43405.18
02:26:46|43402.92
02:26:47|43407.87
02:26:48|43409.78
02:26:49|43409.78
02:26:51|43408.33
02:26:52|43407.22
02:26:52|43406.68
02:26:54|43410.62
02:26:55|43411.5
02:26:56|43408.16
02:26:57|43408.28
02:26:58|43409.2
02:26:59|43407.54
02:27:00|43407.7
02:27:01|43407.58
02:27:03|43405.41
02:27:04|43406.25
02:27:05|43408.25
02:27:06|43406.39
02:27:07|43409.26
02:27:08|43406.77
02:27:09|43408.01
02:27:10|43413.46
02:27:11|43415.
02:27:12|43413.99
02:27:13|43413.99
02:27:14|43408.2
02:27:15|43409.85
02:27:16|43408.2
02:27:17|43409.88
02:27:19|43408.76
02:27:19|43410.64
02:27:20|43409.63
02:27:21|43407.33
02:27:22|43406.67
02:27:24|43407.34
02:27:25|43409.78
02:27:26|43408.66
02:27:27|43406.73
02:27:28|43403.66
02:27:29|43401.63
02:27:30|43399.26
02:27:31|43392.65
02:27:32|43391.38
02:27:33|43389.88
02:27:34|43385.92
02:27:36|43392.04
02:27:37|43392.88
02:27:38|43390.57
02:27:39|43393.06
02:27:41|43391.64
02:27:42|43393.19
02:27:43|43394.07
02:27:44|43394.07
02:27:45|43389.73
02:27:47|43392.04
02:27:48|43388.94
02:27:49|43388.31
02:27:50|43388.55
02:27:51|43385.82
02:27:53|43388.68
02:27:54|43389.15
02:27:54|43390.01
02:27:56|43390.72
02:27:57|43389.15
02:27:58|43387.64
02:27:59|43385.92
02:27:59|43387.86
02:28:00|43382.89
02:28:02|43385.92
02:28:03|43385.45
02:28:04|43382.12
02:28:04|43380.78
02:28:06|43380.34
02:28:07|43377.12
02:28:08|43375.56
02:28:10|43375.68
02:28:10|43377.02
02:28:12|43373.84
02:28:12|43374.
02:28:13|43373.3
02:28:15|43368.56
02:28:15|43368.84
02:28:17|43368.12
02:28:17|43373.21
02:28:18|43375.39
02:28:20|43379.1
02:28:21|43379.1
02:28:21|43378.15
02:28:23|43377.02
02:28:23|43377.01
02:28:24|43378.5
02:28:26|43378.25
02:28:27|43378.58
02:28:27|43378.4
02:28:28|43380.06
02:28:30|43379.56
02:28:32|43379.3
02:28:32|43380.06
02:28:34|43381.48
02:28:34|43383.48
02:28:36|43385.65
02:28:37|43387.64
02:28:39|43387.43
02:28:40|43390.01
02:28:41|43387.99
02:28:42|43389.76
02:28:43|43384.18
02:28:44|43385.97
02:28:45|43383.26
02:28:46|43384.66
02:28:47|43382.17
02:28:48|43382.17
02:28:49|43377.83
02:28:49|43379.33
02:28:50|43378.71
02:28:52|43381.1
02:28:53|43380.03
02:28:54|43381.47
02:28:55|43382.55
02:28:56|43384.56
02:28:57|43382.27
02:28:58|43381.95
02:28:59|43381.95
02:29:00|43381.95
02:29:01|43387.84
02:29:03|43384.56
02:29:04|43385.96
02:29:05|43385.26
02:29:06|43384.65
02:29:07|43382.86
02:29:09|43383.5
02:29:10|43385.29
02:29:11|43384.83
02:29:11|43385.7
02:29:13|43384.37
02:29:13|43383.88
02:29:15|43382.86
02:29:15|43383.31
02:29:16|43383.18
02:29:18|43383.18
02:29:18|43383.63
02:29:20|43385.92
02:29:21|43381.74
02:29:22|43382.62
02:29:23|43382.86
02:29:24|43380.88
02:29:24|43379.87
02:29:25|43379.41
02:29:26|43379.41
02:29:27|43380.52
02:29:29|43380.24
02:29:30|43382.98
02:29:31|43384.51
02:29:32|43386.55
02:29:33|43384.1
02:29:33|43383.58
02:29:35|43384.15
02:29:36|43383.15
02:29:37|43386.8
02:29:39|43385.39
02:29:39|43384.52
02:29:40|43383.86
02:29:42|43384.
02:29:43|43380.26
02:29:44|43380.68
02:29:45|43381.59
02:29:46|43376.39
02:29:48|43375.44
02:29:49|43376.35
02:29:50|43376.91
02:29:51|43384.04
02:29:52|43384.14
02:29:53|43383.08
02:29:55|43383.08
02:29:55|43382.17
02:29:56|43381.31
02:29:57|43381.68
02:29:58|43381.95
02:30:00|43383.19
02:30:01|43383.06
02:30:01|43380.56
02:30:03|43381.38
02:30:04|43380.56
02:30:04|43376.74
02:30:06|43377.74
02:30:07|43379.8
02:30:07|43385.7
02:30:09|43385.92
02:30:09|43382.75
02:30:11|43381.64
02:30:11|43383.82
02:30:12|43382.12
02:30:13|43381.91
02:30:15|43380.56
02:30:15|43381.76
02:30:16|43387.24
02:30:18|43388.51
02:30:18|43384.56
02:30:20|43387.09
02:30:21|43383.99
02:30:21|43384.11
02:30:22|43381.01
02:30:23|43382.15
02:30:25|43381.27
02:30:26|43381.72
02:30:26|43383.86
02:30:28|43383.86
02:30:29|43384.56
02:30:29|43384.87
02:30:31|43387.24
02:30:31|43387.64
02:30:33|43393.57
02:30:34|43392.13
02:30:35|43390.19
02:30:36|43393.01
02:30:37|43393.8
02:30:38|43394.79
02:30:39|43397.75
02:30:41|43394.87
02:30:42|43389.67
02:30:43|43387.04
02:30:44|43389.36
02:30:45|43392.6
02:30:45|43396.03
02:30:47|43396.74
02:30:47|43400.86
02:30:49|43403.55
02:30:50|43404.27
02:30:51|43403.75
02:30:52|43399.78
02:30:53|43402.
02:30:54|43398.
02:30:55|43396.6
02:30:56|43396.15
02:30:56|43392.65
02:30:58|43393.18
02:30:59|43393.45
02:30:59|43393.22
02:31:00|43391.3
02:31:02|43392.65
02:31:02|43389.27
02:31:03|43388.02
02:31:05|43386.56
02:31:06|43382.68
02:31:07|43386.43
02:31:08|43384.65
02:31:09|43382.36
02:31:10|43379.1
02:31:11|43380.44
02:31:13|43375.39
02:31:13|43379.1
02:31:15|43376.69
02:31:15|43376.28
02:31:17|43379.8
02:31:18|43380.54
02:31:19|43381.41
02:31:20|43379.68
02:31:20|43378.13
02:31:22|43382.54
02:31:23|43385.98
02:31:24|43389.19
02:31:25|43386.51
02:31:26|43385.36
02:31:27|43387.98
02:31:27|43387.
02:31:29|43386.6
02:31:30|43385.74
02:31:30|43388.13
02:31:32|43389.11
02:31:33|43385.92
02:31:35|43384.52
02:31:35|43384.52
02:31:36|43388.6
02:31:37|43397.52
02:31:39|43397.38
02:31:41|43397.55
02:31:42|43394.
02:31:42|43392.11
02:31:44|43397.52
02:31:45|43396.17
02:31:46|43395.14
02:31:46|43393.03
02:31:47|43395.43
02:31:49|43395.23
02:31:49|43397.57
02:31:51|43393.44
02:31:52|43393.61
02:31:53|43393.56
02:31:53|43393.56
02:31:55|43393.56
02:31:55|43398.14
02:31:56|43400.05
02:31:58|43397.06
02:31:59|43396.
02:31:59|43396.
02:32:01|43396.39
02:32:02|43396.4
02:32:03|43395.51
02:32:03|43400.18
02:32:05|43398.02
02:32:05|43401.19
02:32:07|43402.61
02:32:07|43401.22
02:32:09|43399.28
02:32:10|43398.59
02:32:11|43397.14
02:32:11|43394.35
02:32:13|43396.89
02:32:13|43401.22
02:32:15|43400.57
02:32:15|43399.19
02:32:16|43399.15
02:32:17|43399.53
02:32:19|43398.84
02:32:20|43399.57
02:32:21|43399.14
02:32:22|43399.39
02:32:23|43397.51
02:32:24|43397.52
02:32:25|43396.02
02:32:26|43396.75
02:32:27|43398.6
02:32:28|43398.6
02:32:29|43398.6
02:32:30|43395.48
02:32:31|43395.18
02:32:32|43396.45
02:32:33|43396.45
02:32:34|43398.02
02:32:35|43400.4
02:32:36|43402.17
02:32:37|43400.52
02:32:38|43401.11
02:32:39|43401.93
02:32:40|43402.78
02:32:42|43406.
02:32:43|43406.24
02:32:44|43410.79
02:32:45|43405.96
02:32:47|43413.07
02:32:47|43413.43
02:32:49|43413.88
02:32:49|43414.55
02:32:51|43412.12
02:32:52|43410.62
02:32:53|43410.01
02:32:54|43409.86
02:32:54|43409.06
02:32:56|43412.02
02:32:57|43409.69
02:32:58|43408.74
02:32:59|43410.62
02:32:59|43409.93
02:33:01|43407.34
02:33:02|43402.93
02:33:03|43404.
02:33:04|43402.61
02:33:05|43401.5
02:33:06|43399.62
02:33:07|43401.02
02:33:08|43405.57
02:33:09|43404.27
02:33:10|43404.41
02:33:11|43403.94
02:33:12|43404.91
02:33:13|43408.05
02:33:14|43406.13
02:33:15|43407.07
02:33:16|43407.35
02:33:16|43407.46
02:33:19|43407.47
02:33:19|43409.1
02:33:20|43409.8
02:33:21|43409.86
02:33:22|43416.74
02:33:23|43417.01
02:33:24|43418.44
02:33:25|43418.19
02:33:27|43418.08
02:33:27|43421.79
02:33:28|43421.91
02:33:30|43428.04
02:33:30|43423.41
02:33:31|43423.41
02:33:32|43421.15
02:33:33|43421.88
02:33:35|43419.81
02:33:36|43417.15
02:33:38|43417.15
02:33:38|43417.94
02:33:39|43416.86
02:33:41|43418.44
02:33:42|43416.58
02:33:43|43415.35
02:33:46|43415.04
02:33:46|43415.84
02:33:48|43413.84
02:33:49|43412.69
02:33:49|43412.95
02:33:50|43415.59
02:33:52|43416.31
02:33:53|43418.38
02:33:53|43420.13
02:33:55|43420.71
02:33:56|43420.58
02:33:57|43418.51
02:33:58|43416.52
02:33:59|43418.09
02:34:00|43417.6
02:34:01|43416.65
02:34:02|43414.24
02:34:03|43403.04
02:34:04|43407.16
02:34:05|43405.36
02:34:06|43407.26
02:34:07|43406.68
02:34:08|43407.91
02:34:09|43408.73
02:34:10|43407.26
02:34:11|43405.22
02:34:12|43409.86
02:34:13|43408.33
02:34:14|43407.62
02:34:15|43403.8
02:34:16|43398.84
02:34:17|43399.98
02:34:18|43400.44
02:34:19|43399.15
02:34:20|43398.81
02:34:21|43397.55
02:34:22|43393.5
02:34:24|43391.21
02:34:24|43391.17
02:34:26|43388.97
02:34:26|43383.83
02:34:27|43382.
02:34:28|43383.9
02:34:29|43380.04
02:34:30|43378.76
02:34:31|43379.09
02:34:32|43384.51
02:34:34|43382.14
02:34:35|43374.08
02:34:36|43368.72
02:34:37|43366.13
02:34:37|43370.26
02:34:38|43372.13
02:34:41|43372.41
02:34:42|43369.04
02:34:42|43369.5
02:34:44|43369.49
02:34:46|43370.01
02:34:46|43369.19
02:34:48|43369.01
02:34:49|43367.7
02:34:50|43370.22
02:34:51|43368.11
02:34:52|43370.62
02:34:53|43364.65
02:34:54|43361.26
02:34:56|43357.92
02:34:57|43358.46
02:34:58|43354.54
02:34:59|43353.99
02:35:00|43353.88
02:35:01|43355.16
02:35:03|43352.79
02:35:03|43354.12
02:35:04|43352.07
02:35:05|43354.88
02:35:07|43359.28
02:35:08|43361.44
02:35:09|43360.23
02:35:10|43359.61
02:35:11|43360.55
02:35:11|43359.07
02:35:13|43357.61
02:35:14|43365.1
02:35:15|43369.16
02:35:16|43367.53
02:35:17|43361.15
02:35:18|43363.75
02:35:19|43369.55
02:35:20|43369.16
02:35:21|43366.82
02:35:21|43365.76
02:35:23|43365.02
02:35:24|43369.16
02:35:25|43362.68
02:35:26|43362.92
02:35:26|43359.31
02:35:28|43358.6
02:35:28|43359.11
02:35:30|43359.11
02:35:31|43360.13
02:35:31|43362.36
02:35:33|43365.99
02:35:34|43363.
02:35:35|43357.24
02:35:36|43359.26
02:35:37|43359.01
02:35:38|43358.78
02:35:39|43357.82
02:35:39|43357.74
02:35:41|43354.32
02:35:42|43354.27
02:35:43|43353.41
02:35:45|43354.53
02:35:47|43355.85
02:35:48|43357.87
02:35:48|43356.
02:35:49|43351.93
02:35:50|43352.16
02:35:51|43353.63
02:35:53|43354.36
02:35:54|43358.01
02:35:54|43358.31
02:35:56|43357.48
02:35:56|43358.73
02:35:57|43358.12
02:35:59|43356.12
02:36:00|43358.73
02:36:00|43358.73
02:36:03|43358.73
02:36:04|43362.8
02:36:06|43365.73
02:36:07|43362.48
02:36:08|43361.88
02:36:09|43360.82
02:36:10|43361.74
02:36:12|43363.06
02:36:13|43361.83
02:36:13|43359.77
02:36:14|43357.65
02:36:15|43357.32
02:36:17|43357.95
02:36:18|43356.54
02:36:19|43350.93
02:36:20|43353.02
02:36:21|43352.1
02:36:22|43352.56
02:36:23|43354.5
02:36:23|43355.98
02:36:24|43355.73
02:36:25|43355.73
02:36:27|43355.32
02:36:28|43357.08
02:36:29|43360.18
02:36:30|43359.56
02:36:31|43356.01
02:36:32|43356.
02:36:33|43359.61
02:36:34|43359.92
02:36:35|43360.94
02:36:36|43373.64
02:36:37|43367.52
02:36:38|43362.2
02:36:39|43359.62
02:36:40|43361.09
02:36:41|43362.32
02:36:42|43362.94
02:36:43|43364.66
02:36:45|43368.02
02:36:45|43364.01
02:36:47|43366.73
02:36:48|43364.5
02:36:49|43363.68
02:36:49|43363.54
02:36:51|43364.96
02:36:52|43366.82
02:36:53|43372.01
02:36:54|43372.34
02:36:55|43375.15
02:36:56|43381.93
02:36:57|43381.33
02:36:58|43380.12
02:37:00|43381.79
02:37:00|43378.03
02:37:02|43381.36
02:37:03|43378.28
02:37:04|43384.78
02:37:05|43389.99
02:37:06|43385.88
02:37:07|43384.4
02:37:08|43385.63
02:37:09|43386.84
02:37:09|43390.
02:37:11|43390.
02:37:12|43387.94
02:37:13|43385.06
02:37:15|43386.31
02:37:16|43387.87
02:37:18|43387.7
02:37:18|43387.7
02:37:21|43387.13
02:37:21|43387.88
02:37:23|43389.73
02:37:24|43389.25
02:37:24|43388.19
02:37:26|43388.31
02:37:26|43388.46
02:37:28|43388.33
02:37:28|43389.06
02:37:29|43389.06
02:37:32|43385.24
02:37:33|43380.01
02:37:33|43382.49
02:37:35|43383.57
02:37:35|43383.45
02:37:36|43383.45
02:37:37|43381.55
02:37:38|43381.55
02:37:39|43381.55
02:37:40|43382.13
02:37:42|43383.66
02:37:43|43375.09
02:37:44|43375.22
02:37:46|43376.49
02:37:47|43376.49
02:37:48|43376.3
02:37:49|43376.3
02:37:50|43376.49
02:37:51|43380.4
02:37:52|43379.73
02:37:53|43380.68
02:37:54|43383.25
02:37:55|43380.08
02:37:56|43383.14
02:37:57|43379.7
02:37:58|43378.03
02:38:01|43379.37
02:38:02|43379.13
02:38:02|43378.
02:38:03|43379.51
02:38:05|43383.99
02:38:06|43379.28
02:38:07|43378.03
02:38:08|43378.14
02:38:09|43377.12
02:38:10|43376.12
02:38:11|43379.49
02:38:12|43381.14
02:38:13|43380.75
02:38:14|43377.87
02:38:15|43378.12
02:38:16|43378.12
02:38:17|43378.84
02:38:18|43378.84
02:38:19|43376.74
02:38:20|43378.83
02:38:22|43374.1
02:38:22|43375.08
02:38:23|43373.49
02:38:24|43373.49
02:38:26|43373.46
02:38:27|43372.54
02:38:27|43373.29
02:38:28|43372.96
02:38:29|43375.79
02:38:31|43377.23
02:38:31|43376.67
02:38:33|43376.41
02:38:33|43376.41
02:38:34|43374.8
02:38:35|43369.71
02:38:36|43368.25
02:38:37|43375.67
02:38:39|43380.
02:38:40|43385.99
02:38:41|43385.14
02:38:42|43385.21
02:38:43|43386.21
02:38:45|43389.6
02:38:46|43388.
02:38:47|43389.71
02:38:49|43390.
02:38:49|43392.22
02:38:50|43388.3
02:38:52|43387.67
02:38:53|43387.85
02:38:53|43387.14
02:38:55|43386.27
02:38:56|43389.55
02:38:57|43389.02
02:38:57|43385.26
02:38:58|43387.9
02:38:59|43387.9
02:39:01|43385.08
02:39:02|43388.29
02:39:03|43393.69
02:39:04|43400.35
02:39:05|43400.71
02:39:06|43401.05
02:39:07|43406.8
02:39:08|43406.75
02:39:09|43409.06
02:39:10|43408.99
02:39:11|43407.72
02:39:12|43406.31
02:39:13|43407.77
02:39:14|43407.77
02:39:15|43403.25
02:39:16|43407.2
02:39:17|43410.14
02:39:18|43406.73
02:39:19|43406.12
02:39:20|43405.5
02:39:22|43403.86
02:39:22|43405.54
02:39:23|43407.24
02:39:24|43408.05
02:39:26|43408.05
02:39:27|43408.05
02:39:27|43405.5
02:39:28|43403.66
02:39:30|43405.88
02:39:31|43405.4
02:39:31|43406.72
02:39:32|43407.32
02:39:33|43405.66
02:39:35|43407.36
02:39:36|43403.66
02:39:37|43402.59
02:39:37|43403.66
02:39:38|43402.79
02:39:40|43402.35
02:39:41|43407.99
02:39:42|43408.13
02:39:43|43406.73
02:39:44|43404.81
02:39:45|43405.38
02:39:45|43405.52
02:39:48|43403.98
02:39:48|43403.08
02:39:50|43402.71
02:39:52|43405.05
02:39:53|43408.44
02:39:54|43407.2
02:39:54|43409.3
02:39:56|43409.3
02:39:57|43408.37
02:39:58|43406.12
02:39:59|43408.25
02:40:00|43408.25
02:40:00|43405.23
02:40:01|43405.11
02:40:03|43404.29
02:40:04|43404.75
02:40:04|43404.78
02:40:05|43403.32
02:40:07|43402.24
02:40:07|43399.96
02:40:08|43400.32
02:40:09|43399.96
02:40:10|43399.95
02:40:11|43399.81
02:40:13|43403.99
02:40:13|43403.55
02:40:14|43402.97
02:40:15|43405.01
02:40:17|43401.23
02:40:18|43403.3
02:40:19|43403.29
02:40:20|43403.29
02:40:21|43400.71
02:40:22|43401.99
02:40:24|43400.84
02:40:24|43400.39
02:40:25|43404.2
02:40:26|43413.46
02:40:27|43414.88
02:40:29|43411.03
02:40:29|43418.45
02:40:31|43417.24
02:40:32|43417.04
02:40:33|43415.01
02:40:34|43417.55
02:40:35|43414.87
02:40:36|43414.43
02:40:37|43416.52
02:40:38|43416.72
02:40:39|43420.11
02:40:40|43419.87
02:40:41|43418.86
02:40:42|43419.8
02:40:43|43420.05
02:40:44|43420.06
02:40:45|43417.94
02:40:46|43417.94
02:40:47|43417.94
02:40:49|43421.32
02:40:49|43418.17
02:40:51|43418.66
02:40:51|43417.94
02:40:53|43419.14
02:40:54|43417.88
02:40:56|43419.69
02:40:57|43418.
02:40:58|43417.88
02:40:58|43418.33
02:41:00|43418.33
02:41:01|43417.04
02:41:01|43415.75
02:41:03|43411.01
02:41:03|43412.08
02:41:04|43414.83
02:41:05|43415.99
02:41:07|43414.53
02:41:07|43416.24
02:41:09|43414.12
02:41:10|43412.03
02:41:11|43412.71
02:41:12|43410.
02:41:12|43414.33
02:41:14|43414.46
02:41:14|43415.56
02:41:15|43414.24
02:41:17|43414.73
02:41:18|43418.14
02:41:19|43415.36
02:41:20|43425.7
02:41:21|43428.54
02:41:22|43425.15
02:41:23|43420.15
02:41:25|43421.06
02:41:25|43416.02
02:41:27|43415.48
02:41:27|43417.
02:41:28|43417.
02:41:29|43415.34
02:41:30|43413.23
02:41:32|43410.59
02:41:33|43409.75
02:41:34|43404.5
02:41:35|43405.99
02:41:36|43392.01
02:41:37|43390.12
02:41:39|43387.99
02:41:39|43388.02
02:41:40|43387.81
02:41:42|43384.68
02:41:42|43384.95
02:41:43|43386.35
02:41:45|43384.69
02:41:45|43386.01
02:41:46|43386.01
02:41:47|43384.75
02:41:48|43387.85
02:41:50|43385.82
02:41:51|43387.42
02:41:52|43388.52
02:41:53|43389.05
02:41:55|43390.
02:41:56|43387.93
02:41:56|43387.93
02:41:58|43386.75
02:41:58|43387.38
02:42:01|43385.75
02:42:01|43385.98
02:42:02|43386.1
02:42:03|43385.81
02:42:04|43386.14
02:42:06|43379.81
02:42:06|43380.18
02:42:08|43379.8
02:42:08|43380.8
02:42:10|43382.12
02:42:11|43382.12
02:42:12|43382.24
02:42:13|43382.24
02:42:14|43382.36
02:42:15|43383.55
02:42:16|43373.32
02:42:17|43371.91
02:42:18|43375.32
02:42:19|43376.68
02:42:20|43379.8
02:42:20|43381.79
02:42:21|43384.28
02:42:23|43382.51
02:42:24|43382.
02:42:25|43384.
02:42:26|43382.86
02:42:27|43380.
02:42:28|43383.5
02:42:28|43383.19
02:42:30|43381.29
02:42:31|43381.84
02:42:33|43381.84
02:42:34|43381.89
02:42:34|43381.89
02:42:35|43381.71
02:42:36|43385.24
02:42:37|43382.78
02:42:39|43382.75
02:42:39|43384.95
02:42:40|43382.39
02:42:41|43381.91
02:42:43|43385.54
02:42:44|43384.28
02:42:44|43383.22
02:42:45|43378.76
02:42:46|43376.59
02:42:48|43376.83
02:42:49|43378.08
02:42:49|43379.25
02:42:52|43380.98
02:42:53|43381.1
02:42:54|43379.86
02:42:55|43379.86
02:42:57|43378.54
02:42:57|43378.65
02:42:58|43377.44
02:42:59|43370.28
02:43:01|43369.26
02:43:01|43372.96
02:43:02|43371.57
02:43:03|43369.72
02:43:04|43365.44
02:43:06|43362.64
02:43:07|43363.61
02:43:08|43363.82
02:43:08|43363.82
02:43:09|43363.54
02:43:10|43364.43
02:43:11|43364.43
02:43:13|43369.89
02:43:14|43368.7
02:43:14|43366.49
02:43:16|43368.5
02:43:18|43366.82
02:43:18|43367.85
02:43:19|43362.21
02:43:20|43366.82
02:43:21|43363.
02:43:23|43363.
02:43:24|43368.14
02:43:25|43372.04
02:43:26|43371.24
02:43:27|43372.06
02:43:28|43372.41
02:43:29|43372.41
02:43:30|43373.99
02:43:31|43375.
02:43:32|43373.73
02:43:33|43374.24
02:43:34|43375.32
02:43:35|43375.31
02:43:35|43374.52
02:43:37|43375.31
02:43:37|43370.15
02:43:39|43370.15
02:43:40|43368.54
02:43:41|43369.74
02:43:42|43369.73
02:43:43|43367.91
02:43:43|43367.8
02:43:46|43367.32
02:43:46|43363.09
02:43:47|43362.
02:43:48|43362.
02:43:49|43363.44
02:43:51|43363.68
02:43:53|43363.64
02:43:54|43362.7
02:43:55|43362.14
02:43:56|43361.7
02:43:57|43361.74
02:43:58|43361.35
02:43:59|43364.01
02:44:00|43363.92
02:44:01|43364.18
02:44:03|43363.14
02:44:03|43364.77
02:44:05|43362.06
02:44:06|43361.99
02:44:06|43363.51
02:44:08|43364.03
02:44:08|43363.31
02:44:10|43359.6
02:44:10|43359.63
02:44:12|43361.62
02:44:12|43362.
02:44:14|43359.78
02:44:15|43357.61
02:44:15|43358.
02:44:16|43357.88
02:44:18|43358.85
02:44:19|43358.85
02:44:19|43358.43
02:44:20|43358.86
02:44:22|43357.24
02:44:22|43356.
02:44:24|43355.99
02:44:24|43357.32
02:44:25|43357.38
02:44:26|43357.38
02:44:28|43358.42
02:44:28|43354.64
02:44:29|43355.27
02:44:31|43354.62
02:44:31|43356.76
02:44:33|43357.28
02:44:34|43362.01
02:44:35|43361.77
02:44:36|43358.97
02:44:37|43360.45
02:44:38|43365.86
02:44:39|43372.
02:44:40|43372.24
02:44:41|43366.
02:44:42|43365.15
02:44:43|43366.
02:44:43|43366.08
02:44:45|43365.7
02:44:45|43364.99
02:44:47|43366.87
02:44:48|43368.28
02:44:48|43367.69
02:44:49|43368.43
02:44:51|43366.08
02:44:53|43367.6
02:44:54|43366.08
02:44:55|43366.08
02:44:57|43364.5
02:44:57|43365.2
02:44:58|43366.
02:45:00|43365.93
02:45:00|43365.93
02:45:02|43367.99
02:45:03|43369.37
02:45:04|43367.88
02:45:06|43374.96
02:45:06|43378.01
02:45:08|43378.83
02:45:09|43377.54
02:45:09|43374.56
02:45:11|43374.08
02:45:11|43376.14
02:45:12|43376.79
02:45:13|43375.13
02:45:15|43375.68
02:45:15|43378.17
02:45:16|43376.56
02:45:17|43381.87
02:45:19|43384.58
02:45:19|43382.39
02:45:20|43382.78
02:45:21|43383.03
02:45:23|43384.29
02:45:24|43383.83
02:45:24|43389.22
02:45:25|43385.75
02:45:26|43383.58
02:45:27|43383.83
02:45:29|43381.99
02:45:30|43381.67
02:45:31|43382.85
02:45:32|43382.72
02:45:32|43381.81
02:45:34|43381.41
02:45:34|43381.41
02:45:36|43379.11
02:45:37|43376.32
02:45:37|43375.26
02:45:39|43377.99
02:45:39|43377.99
02:45:40|43378.56
02:45:42|43378.56
02:45:43|43378.18
02:45:44|43378.59
02:45:45|43380.41
02:45:46|43381.01
02:45:47|43380.76
02:45:48|43380.6
02:45:49|43380.14
02:45:50|43382.17
02:45:51|43383.29
02:45:52|43380.01
02:45:54|43393.99
02:45:54|43394.86
02:45:56|43398.45
02:45:57|43394.86
02:45:59|43394.57
02:46:00|43393.92
02:46:01|43392.6
02:46:01|43394.3
02:46:03|43393.7
02:46:04|43389.27
02:46:05|43385.24
02:46:06|43390.
02:46:07|43391.58
02:46:08|43393.22
02:46:09|43390.9
02:46:10|43392.27
02:46:12|43392.
02:46:13|43394.43
02:46:14|43394.43
02:46:15|43392.65
02:46:15|43388.64
02:46:17|43390.85
02:46:18|43390.86
02:46:18|43390.34
02:46:20|43395.99
02:46:21|43395.17
02:46:21|43394.3
02:46:23|43394.18
02:46:23|43394.03
02:46:25|43396.88
02:46:26|43396.73
02:46:27|43392.61
02:46:27|43394.45
02:46:29|43395.99
02:46:30|43396.45
02:46:30|43397.44
02:46:32|43397.74
02:46:33|43398.5
02:46:34|43398.56
02:46:35|43397.52
02:46:36|43396.03
02:46:37|43396.03
02:46:38|43398.82
02:46:39|43395.72
02:46:39|43394.32
02:46:41|43394.05
02:46:42|43392.59
02:46:43|43394.51
02:46:44|43392.65
02:46:45|43394.77
02:46:45|43395.86
02:46:47|43395.74
02:46:47|43395.74
02:46:49|43394.87
02:46:50|43403.96
02:46:50|43402.01
02:46:51|43402.4
02:46:53|43398.11
02:46:54|43398.11
02:46:55|43399.38
02:46:56|43399.25
02:46:57|43400.35
02:46:58|43400.35
02:46:59|43400.79
02:47:00|43402.04
02:47:01|43403.5
02:47:02|43401.77
02:47:03|43398.97
02:47:04|43398.62
02:47:05|43398.75
02:47:06|43396.05
02:47:08|43398.43
02:47:08|43396.74
02:47:09|43396.38
02:47:10|43396.
02:47:12|43396.88
02:47:12|43400.72
02:47:13|43401.44
02:47:14|43397.52
02:47:16|43399.22
02:47:17|43397.31
02:47:17|43396.12
02:47:18|43397.78
02:47:19|43397.78
02:47:20|43397.74
02:47:21|43392.12
02:47:22|43395.06
02:47:24|43395.1
02:47:25|43395.85
02:47:26|43398.16
02:47:27|43400.27
02:47:27|43400.27
02:47:29|43400.27
02:47:29|43405.4
02:47:30|43404.82
02:47:32|43407.52
02:47:32|43406.73
02:47:33|43406.12
02:47:35|43404.13
02:47:36|43404.13
02:47:37|43408.07
02:47:38|43406.44
02:47:39|43406.44
02:47:40|43408.44
02:47:41|43410.93
02:47:42|43416.52
02:47:43|43412.28
02:47:44|43408.87
02:47:45|43408.01
02:47:46|43408.59
02:47:47|43409.77
02:47:47|43410.84
02:47:49|43407.34
02:47:50|43408.91
02:47:51|43409.9
02:47:52|43408.54
02:47:53|43408.65
02:47:53|43407.87
02:47:54|43407.56
02:47:56|43409.92
02:47:56|43412.39
02:47:59|43413.36
02:48:00|43412.5
02:48:00|43413.09
02:48:02|43412.3
02:48:02|43408.13
02:48:04|43409.16
02:48:05|43405.75
02:48:06|43403.3
02:48:07|43403.58
02:48:09|43397.48
02:48:10|43395.1
02:48:11|43391.95
02:48:13|43390.97
02:48:13|43395.1
02:48:15|43395.59
02:48:16|43395.01
02:48:16|43400.59
02:48:18|43398.
02:48:18|43398.12
02:48:20|43396.05
02:48:21|43396.12
02:48:21|43396.12
02:48:22|43397.95
02:48:24|43397.95
02:48:25|43398.22
02:48:26|43397.23
02:48:27|43396.29
02:48:27|43396.82
02:48:29|43392.45
02:48:30|43392.71
02:48:30|43384.72
02:48:32|43386.2
02:48:33|43385.57
02:48:34|43383.52
02:48:35|43383.68
02:48:36|43386.
02:48:37|43388.71
02:48:38|43388.
02:48:38|43391.59
02:48:39|43392.68
02:48:41|43393.45
02:48:43|43393.45
02:48:43|43392.19
02:48:44|43392.19
02:48:46|43389.21
02:48:46|43389.87
02:48:47|43389.87
02:48:48|43389.31
02:48:50|43390.62
02:48:51|43390.5
02:48:51|43390.63
02:48:52|43393.45
02:48:53|43400.18
02:48:54|43397.75
02:48:56|43389.3
02:48:56|43386.75
02:48:58|43387.73
02:48:58|43388.9
02:49:00|43387.13
02:49:00|43385.1
02:49:02|43388.28
02:49:03|43385.66
02:49:03|43384.66
02:49:04|43385.31
02:49:06|43385.43
02:49:06|43385.48
02:49:07|43385.59
02:49:09|43382.43
02:49:10|43386.8
02:49:11|43388.
02:49:13|43390.
02:49:13|43389.04
02:49:14|43389.89
02:49:15|43388.98
02:49:16|43388.98
02:49:18|43388.72
02:49:18|43388.77
02:49:19|43388.77
02:49:20|43390.72
02:49:22|43390.85
02:49:23|43389.01
02:49:24|43390.39
02:49:25|43389.03
02:49:26|43391.38
02:49:27|43390.72
02:49:28|43390.72
02:49:29|43390.72
02:49:29|43390.73
02:49:31|43388.46
02:49:32|43390.01
02:49:33|43388.76
02:49:34|43390.
02:49:35|43390.
02:49:36|43388.89
02:49:37|43388.89
02:49:38|43387.99
02:49:39|43389.01
02:49:40|43387.25
02:49:41|43388.17
02:49:42|43385.19
02:49:43|43385.38
02:49:44|43380.41
02:49:45|43381.3
02:49:46|43382.14
02:49:47|43383.13
02:49:48|43383.13
02:49:49|43386.42
02:49:50|43387.12
02:49:51|43384.04
02:49:52|43384.53
02:49:53|43386.09
02:49:54|43386.09
02:49:55|43386.09
02:49:56|43386.11
02:49:57|43382.5
02:49:58|43382.5
02:49:59|43382.5
02:50:00|43381.17
02:50:01|43379.43
02:50:02|43380.54
02:50:03|43381.16
02:50:04|43381.59
02:50:05|43384.64
02:50:06|43386.15
02:50:07|43386.
02:50:08|43382.86
02:50:09|43384.
02:50:10|43384.
02:50:11|43385.24
02:50:12|43385.16
02:50:13|43381.61
02:50:14|43383.69
02:50:15|43382.58
02:50:16|43378.4
02:50:17|43383.52
02:50:18|43383.82
02:50:19|43382.26
02:50:20|43383.82
02:50:21|43386.57
02:50:22|43384.01
02:50:23|43383.45
02:50:24|43384.
02:50:25|43385.48
02:50:26|43385.6
02:50:27|43385.26
02:50:28|43382.17
02:50:29|43380.22
02:50:30|43381.85
02:50:31|43381.72
02:50:32|43376.25
02:50:33|43378.59
02:50:34|43376.64
02:50:35|43381.59
02:50:36|43381.75
02:50:37|43381.75
02:50:38|43384.15
02:50:39|43383.52
02:50:40|43383.52
02:50:41|43383.66
02:50:42|43383.53
02:50:43|43384.09
02:50:44|43383.27
02:50:45|43384.76
02:50:46|43384.76
02:50:47|43383.27
02:50:48|43383.27
02:50:49|43383.27
02:50:50|43379.7
02:50:51|43379.97
02:50:52|43377.34
02:50:53|43378.14
02:50:54|43378.13
02:50:55|43378.13
02:50:56|43378.39
02:50:57|43378.39
02:50:59|43378.39
02:51:00|43374.08
02:51:00|43375.99
02:51:01|43374.02
02:51:03|43374.02
02:51:04|43376.69
02:51:05|43377.96
02:51:06|43377.97
02:51:07|43377.21
02:51:08|43377.42
02:51:10|43377.89
02:51:10|43377.75
02:51:11|43377.89
02:51:12|43378.58
02:51:13|43379.69
02:51:15|43379.69
02:51:15|43383.98
02:51:16|43383.13
02:51:17|43382.87
02:51:19|43381.42
02:51:19|43379.8
02:51:20|43376.81
02:51:22|43372.68
02:51:22|43373.55
02:51:23|43373.67
02:51:25|43365.
02:51:25|43363.76
02:51:26|43364.81
02:51:28|43366.46
02:51:28|43366.99
02:51:29|43366.12
02:51:30|43364.51
02:51:31|43363.87
02:51:32|43364.07
02:51:33|43362.
02:51:34|43358.83
02:51:36|43358.33
02:51:37|43354.68
02:51:37|43353.2
02:51:39|43348.91
02:51:40|43348.35
02:51:40|43345.53
02:51:41|43346.88
02:51:42|43345.33
02:51:43|43347.43
02:51:44|43348.36
02:51:46|43353.68
02:51:46|43354.35
02:51:47|43354.38
02:51:48|43354.27
02:51:49|43352.85
02:51:50|43353.74
02:51:51|43352.26
02:51:53|43354.67
02:51:53|43354.67
02:51:54|43354.67
02:51:55|43364.
02:51:56|43368.67
02:51:57|43374.04
02:51:59|43367.64
02:52:00|43369.45
02:52:01|43369.55
02:52:03|43372.74
02:52:03|43368.82
02:52:05|43373.4
02:52:06|43372.28
02:52:07|43367.66
02:52:08|43367.33
02:52:09|43367.48
02:52:10|43370.22
02:52:11|43369.42
02:52:12|43365.57
02:52:13|43369.71
02:52:14|43370.66
02:52:15|43368.33
02:52:16|43365.13
02:52:17|43365.96
02:52:18|43365.85
02:52:19|43369.23
02:52:20|43365.7
02:52:21|43365.47
02:52:22|43365.47
02:52:23|43366.18
02:52:24|43364.93
02:52:25|43364.93
02:52:26|43364.5
02:52:27|43366.29
02:52:28|43364.18
02:52:29|43365.95
02:52:30|43367.97
02:52:31|43371.44
02:52:32|43372.29
02:52:33|43370.79
02:52:34|43369.29
02:52:35|43371.32
02:52:36|43371.25
02:52:37|43368.01
02:52:38|43371.87
02:52:39|43369.29
02:52:40|43372.24
02:52:41|43371.47
02:52:42|43368.82
02:52:43|43369.87
02:52:44|43369.87
02:52:45|43367.52
02:52:46|43369.1
02:52:47|43369.1
02:52:48|43366.91
02:52:49|43366.91
02:52:50|43367.02
02:52:51|43366.39
02:52:52|43366.39
02:52:53|43368.12
02:52:54|43368.11
02:52:55|43365.05
02:52:56|43367.83
02:52:57|43365.81
02:52:58|43368.58
02:52:59|43368.79
02:53:01|43364.59
02:53:02|43362.68
02:53:03|43361.75
02:53:04|43361.93
02:53:06|43364.15
02:53:06|43364.5
02:53:07|43364.5
02:53:08|43362.64
02:53:09|43363.16
02:53:10|43365.75
02:53:11|43364.6
02:53:13|43365.61
02:53:14|43363.54
02:53:14|43363.88
02:53:15|43359.96
02:53:16|43356.77
02:53:18|43358.84
02:53:18|43359.92
02:53:19|43359.29
02:53:21|43363.75
02:53:21|43362.76
02:53:22|43360.78
02:53:24|43363.33
02:53:25|43363.33
02:53:26|43361.
02:53:27|43361.
02:53:27|43360.75
02:53:29|43360.75
02:53:30|43363.17
02:53:30|43363.64
02:53:31|43364.25
02:53:33|43361.56
02:53:33|43361.56
02:53:34|43362.58
02:53:35|43360.63
02:53:36|43354.24
02:53:37|43349.74
02:53:38|43352.25
02:53:39|43350.91
02:53:41|43351.25
02:53:41|43347.1
02:53:43|43344.26
02:53:44|43347.6
02:53:44|43351.5
02:53:45|43351.87
02:53:46|43351.87
02:53:47|43347.97
02:53:49|43346.17
02:53:49|43347.72
02:53:50|43344.26
02:53:51|43348.4
02:53:53|43348.4
02:53:54|43346.21
02:53:55|43341.32
02:53:56|43344.84
02:53:57|43344.25
02:53:58|43344.44
02:53:59|43346.14
02:54:00|43344.32
02:54:02|43346.45
02:54:03|43342.25
02:54:04|43343.62
02:54:05|43344.34
02:54:06|43346.64
02:54:07|43347.97
02:54:08|43351.5
02:54:10|43351.89
02:54:11|43348.76
02:54:12|43345.98
02:54:13|43351.5
02:54:13|43363.
02:54:15|43362.17
02:54:16|43362.17
02:54:17|43361.33
02:54:18|43359.89
02:54:19|43363.
02:54:20|43363.
02:54:21|43363.
02:54:22|43361.53
02:54:23|43361.53
02:54:24|43362.68
02:54:25|43365.07
02:54:27|43363.02
02:54:27|43362.69
02:54:29|43359.92
02:54:29|43361.16
02:54:30|43361.03
02:54:32|43359.92
02:54:33|43359.93
02:54:33|43361.32
02:54:34|43361.32
02:54:35|43361.32
02:54:37|43359.48
02:54:38|43358.39
02:54:38|43354.76
02:54:39|43357.08
02:54:41|43358.38
02:54:41|43356.5
02:54:42|43354.89
02:54:44|43354.21
02:54:45|43355.07
02:54:46|43354.1
02:54:47|43353.87
02:54:47|43354.
02:54:48|43347.6
02:54:49|43347.87
02:54:50|43349.65
02:54:51|43352.8
02:54:52|43356.
02:54:53|43358.48
02:54:54|43360.06
02:54:56|43360.06
02:54:57|43358.81
02:54:57|43358.
02:54:58|43357.52
02:55:00|43357.51
02:55:01|43357.88
02:55:02|43355.99
02:55:02|43353.73
02:55:03|43347.99
02:55:04|43351.27
02:55:05|43351.14
02:55:07|43349.2
02:55:08|43351.47
02:55:09|43351.31
02:55:09|43351.85
02:55:10|43348.29
02:55:11|43349.21
02:55:13|43346.57
02:55:13|43347.14
02:55:15|43350.4
02:55:15|43347.99
02:55:17|43347.99
02:55:18|43349.49
02:55:18|43348.1
02:55:20|43350.4
02:55:20|43345.98
02:55:21|43348.4
02:55:22|43346.93
02:55:23|43350.44
02:55:25|43352.58
02:55:26|43354.15
02:55:26|43351.12
02:55:27|43350.3
02:55:28|43349.57
02:55:29|43349.2
02:55:30|43347.33
02:55:31|43346.15
02:55:33|43348.28
02:55:33|43350.44
02:55:34|43350.44
02:55:36|43350.12
02:55:37|43352.26
02:55:37|43352.26
02:55:39|43346.23
02:55:39|43346.23
02:55:41|43345.38
02:55:41|43347.23
02:55:43|43347.23
02:55:44|43347.23
02:55:45|43349.2
02:55:46|43349.2
02:55:47|43351.63
02:55:48|43351.29
02:55:49|43349.83
02:55:50|43349.44
02:55:51|43350.22
02:55:52|43350.94
02:55:53|43350.47
02:55:54|43349.02
02:55:55|43349.88
02:55:56|43347.6
02:55:57|43348.12
02:55:58|43344.26
02:55:59|43344.26
02:56:00|43348.13
02:56:01|43348.14
02:56:02|43346.68
02:56:03|43342.26
02:56:04|43340.36
02:56:05|43344.52
02:56:06|43343.6
02:56:08|43342.81
02:56:08|43346.13
02:56:09|43345.29
02:56:11|43345.29
02:56:11|43345.29
02:56:12|43345.28
02:56:13|43345.29
02:56:14|43348.72
02:56:16|43348.1
02:56:17|43348.72
02:56:18|43350.68
02:56:19|43347.52
02:56:20|43347.52
02:56:20|43349.51
02:56:21|43352.6
02:56:23|43350.01
02:56:24|43346.14
02:56:24|43346.14
02:56:25|43346.32
02:56:27|43348.72
02:56:28|43348.72
02:56:29|43348.14
02:56:29|43349.2
02:56:31|43349.2
02:56:31|43348.14
02:56:32|43348.14
02:56:33|43347.13
02:56:34|43343.73
02:56:36|43345.27
02:56:37|43345.87
02:56:37|43344.1
02:56:38|43345.28
02:56:40|43345.28
02:56:40|43345.28
02:56:41|43343.66
02:56:42|43350.66
02:56:43|43348.
02:56:44|43343.98
02:56:46|43345.44
02:56:46|43345.37
02:56:48|43343.08
02:56:48|43346.45
02:56:50|43347.68
02:56:50|43350.4
02:56:52|43345.31
02:56:53|43344.35
02:56:54|43345.37
02:56:54|43346.15
02:56:56|43343.82
02:56:56|43344.04
02:56:57|43344.34
02:56:58|43344.34
02:57:00|43344.34
02:57:01|43344.34
02:57:02|43344.34
02:57:03|43343.88
02:57:03|43345.27
02:57:05|43346.14
02:57:06|43347.76
02:57:07|43347.85
02:57:08|43349.2
02:57:09|43349.2
02:57:10|43348.73
02:57:12|43345.29
02:57:13|43345.29
02:57:14|43342.26
02:57:15|43344.21
02:57:16|43344.21
02:57:17|43342.93
02:57:18|43342.93
02:57:19|43343.88
02:57:20|43343.88
02:57:21|43344.09
02:57:23|43342.26
02:57:24|43342.26
02:57:24|43342.26
02:57:26|43333.9
02:57:26|43336.18
02:57:28|43336.12
02:57:29|43338.35
02:57:29|43336.13
02:57:30|43336.78
02:57:31|43341.38
02:57:32|43348.55
02:57:34|43347.
02:57:35|43342.01
02:57:36|43342.93
02:57:36|43344.56
02:57:38|43344.56
02:57:40|43340.73
02:57:41|43339.86
02:57:42|43336.66
02:57:43|43334.94
02:57:43|43333.64
02:57:45|43332.27
02:57:46|43333.05
02:57:46|43325.55
02:57:48|43326.12
02:57:48|43324.84
02:57:50|43327.36
02:57:51|43329.12
02:57:52|43329.98
02:57:52|43331.05
02:57:54|43327.95
02:57:55|43331.67
02:57:56|43331.7
02:57:57|43331.05
02:57:58|43329.41
02:57:59|43328.91
02:58:01|43328.91
02:58:01|43335.82
02:58:03|43335.16
02:58:03|43331.05
02:58:05|43332.33
02:58:07|43332.1
02:58:07|43334.9
02:58:09|43334.9
02:58:10|43334.12
02:58:10|43334.24
02:58:11|43333.76
02:58:13|43335.74
02:58:14|43331.05
02:58:15|43330.68
02:58:15|43328.32
02:58:16|43331.73
02:58:18|43332.2
02:58:18|43326.95
02:58:20|43320.29
02:58:20|43322.06
02:58:21|43322.51
02:58:23|43322.51
02:58:24|43322.74
02:58:24|43321.47
02:58:25|43319.59
02:58:26|43320.72
02:58:28|43322.96
02:58:28|43324.53
02:58:30|43324.22
02:58:31|43324.72
02:58:32|43323.41
02:58:33|43322.88
02:58:35|43322.5
02:58:35|43322.5
02:58:36|43321.93
02:58:38|43324.72
02:58:38|43322.5
02:58:39|43324.22
02:58:40|43321.77
02:58:41|43322.93
02:58:42|43322.93
02:58:43|43321.66
02:58:45|43321.46
02:58:45|43321.58
02:58:47|43321.58
02:58:47|43320.65
02:58:48|43322.31
02:58:49|43326.67
02:58:50|43321.93
02:58:51|43322.88
02:58:52|43323.93
02:58:53|43324.9
02:58:54|43324.76
02:58:56|43324.01
02:58:56|43324.13
02:58:58|43322.72
02:58:59|43323.65
02:58:59|43324.24
02:59:00|43327.47
02:59:02|43325.27
02:59:02|43326.25
02:59:03|43326.25
02:59:04|43322.93
02:59:07|43322.39
02:59:07|43322.16
02:59:08|43319.87
02:59:10|43320.55
02:59:10|43320.
02:59:11|43318.07
02:59:13|43319.3
02:59:14|43319.74
02:59:15|43320.
02:59:15|43320.
02:59:16|43317.59
02:59:18|43319.21
02:59:19|43318.45
02:59:20|43316.8
02:59:21|43316.81
02:59:21|43315.07
02:59:26|43314.94
02:59:27|43314.14
02:59:28|43314.15
02:59:29|43312.47
02:59:30|43310.79
02:59:31|43310.79
02:59:32|43312.9
02:59:34|43315.18
02:59:35|43315.53
02:59:35|43316.05
02:59:36|43316.52
02:59:38|43316.14
02:59:39|43316.65
02:59:40|43320.12
02:59:41|43323.
02:59:42|43324.5
02:59:43|43326.04
02:59:44|43323.86
02:59:45|43324.21
02:59:46|43324.21
02:59:47|43325.33
02:59:48|43324.8
02:59:49|43326.12
02:59:50|43326.12
02:59:51|43324.53
02:59:52|43323.53
02:59:53|43324.
02:59:54|43322.87
02:59:55|43321.03
02:59:56|43323.27
02:59:57|43322.54
02:59:58|43322.54
02:59:59|43323.87
03:00:00|43324.
03:00:01|43323.67
03:00:02|43320.36
03:00:03|43321.99
03:00:04|43319.88
03:00:05|43320.51
03:00:06|43320.77
03:00:07|43320.8
03:00:08|43321.27
03:00:09|43323.65
03:00:10|43322.5
03:00:11|43319.92
03:00:12|43318.24
03:00:13|43312.41
03:00:14|43312.77
03:00:15|43314.5
03:00:16|43317.76
03:00:17|43316.79
03:00:18|43315.15
03:00:19|43316.28
03:00:20|43320.51
03:00:21|43324.98
03:00:22|43333.49
03:00:24|43338.75
03:00:24|43337.34
03:00:26|43334.06
03:00:26|43335.11
03:00:27|43332.22
03:00:28|43332.5
03:00:33|43332.91
03:00:33|43335.82
03:00:34|43333.03
03:00:35|43331.84
03:00:37|43327.19
03:00:37|43327.13
03:00:38|43329.74
03:00:40|43326.58
03:00:40|43326.58
03:00:41|43327.49
03:00:42|43329.98
03:00:43|43334.77
03:00:44|43338.92
03:00:45|43345.85
03:00:46|43345.65
03:00:47|43347.17
03:00:48|43344.61
03:00:49|43349.5
03:00:50|43352.
03:00:51|43353.18
03:00:52|43353.89
03:00:53|43354.69
03:00:54|43354.01
03:00:55|43359.95
03:00:57|43357.49
03:00:57|43357.73
03:00:58|43355.62
03:01:00|43356.96
03:01:00|43357.38
03:01:01|43359.91
03:01:02|43358.93
03:01:03|43362.
03:01:04|43362.21
03:01:06|43360.68
03:01:06|43358.06
03:01:08|43356.19
03:01:10|43356.09
03:01:11|43357.45
03:01:13|43356.25
03:01:13|43356.84
03:01:15|43357.65
03:01:16|43356.56
03:01:17|43355.91
03:01:18|43358.42
03:01:18|43358.44
03:01:19|43358.96
03:01:20|43357.74
03:01:22|43357.88
03:01:23|43360.68
03:01:24|43358.02
03:01:25|43358.2
03:01:26|43356.41
03:01:27|43353.98
03:01:28|43352.
03:01:29|43353.76
03:01:30|43352.
03:01:31|43350.66
03:01:32|43350.64
03:01:33|43355.2
03:01:34|43353.2
03:01:35|43354.08
03:01:36|43353.89
03:01:37|43353.89
03:01:38|43355.57
03:01:39|43354.14
03:01:40|43354.85
03:01:41|43353.2
03:01:42|43352.
03:01:43|43351.88
03:01:44|43351.86
03:01:45|43351.06
03:01:46|43355.32
03:01:47|43356.
03:01:49|43356.31
03:01:49|43358.18
03:01:50|43355.46
03:01:52|43355.32
03:01:53|43356.1
03:01:54|43358.44
03:01:54|43358.93
03:01:55|43358.41
03:01:56|43358.42
03:01:58|43359.6
03:01:58|43358.19
03:01:59|43357.89
03:02:00|43359.08
03:02:02|43357.9
03:02:03|43357.9
03:02:03|43359.37
03:02:05|43355.09
03:02:05|43355.28
03:02:06|43350.01
03:02:07|43352.61
03:02:09|43332.72
03:02:11|43328.13
03:02:12|43324.85
03:02:12|43323.58
03:02:14|43324.85
03:02:14|43325.5
03:02:15|43323.73
03:02:17|43322.71
03:02:17|43323.59
03:02:18|43323.64
03:02:19|43320.59
03:02:21|43316.14
03:02:23|43316.79
03:02:23|43317.42
03:02:24|43322.08
03:02:25|43321.95
03:02:26|43319.24
03:02:28|43318.6
03:02:29|43315.03
03:02:30|43314.65
03:02:31|43313.18
03:02:32|43314.78
03:02:34|43317.08
03:02:34|43316.58
03:02:36|43317.82
03:02:36|43314.63
03:02:38|43315.99
03:02:39|43315.19
03:02:40|43315.63
03:02:41|43317.9
03:02:41|43318.96
03:02:43|43317.7
03:02:44|43317.41
03:02:45|43316.63
03:02:47|43320.23
03:02:47|43320.99
03:02:49|43321.66
03:02:49|43321.44
03:02:51|43321.19
03:02:52|43333.33
03:02:53|43327.75
03:02:53|43327.13
03:02:55|43328.87
03:02:56|43326.01
03:02:57|43327.97
03:02:58|43327.27
03:02:59|43323.15
03:02:59|43326.91
03:03:01|43328.12
03:03:02|43327.59
03:03:03|43323.41
03:03:04|43315.86
03:03:04|43321.19
03:03:05|43323.84
03:03:07|43322.96
03:03:08|43323.14
03:03:08|43320.77
03:03:11|43322.29
03:03:12|43322.59
03:03:13|43321.88
03:03:14|43320.75
03:03:15|43317.86
03:03:16|43317.28
03:03:17|43318.38
03:03:19|43320.1
03:03:20|43323.84
03:03:21|43322.79
03:03:21|43312.45
03:03:22|43310.6
03:03:23|43307.32
03:03:25|43307.33
03:03:26|43309.2
03:03:26|43310.82
03:03:27|43308.64
03:03:28|43308.01
03:03:29|43307.89
03:03:31|43310.95
03:03:31|43312.6
03:03:32|43311.73
03:03:33|43311.26
03:03:35|43309.42
03:03:35|43308.51
03:03:37|43308.51
03:03:38|43307.56
03:03:39|43306.39
03:03:40|43306.33
03:03:40|43306.11
03:03:42|43309.16
03:03:43|43308.65
03:03:44|43309.42
03:03:45|43309.42
03:03:46|43310.03
03:03:46|43307.89
03:03:47|43310.64
03:03:49|43308.38
03:03:51|43309.11
03:03:51|43309.24
03:03:52|43309.37
03:03:53|43309.38
03:03:55|43306.33
03:03:56|43306.18
03:03:56|43305.87
03:03:57|43305.1
03:03:58|43304.75
03:04:00|43304.01
03:04:01|43302.75
03:04:01|43303.94
03:04:02|43303.81
03:04:03|43304.6
03:04:04|43294.67
03:04:06|43299.99
03:04:06|43303.99
03:04:07|43301.51
03:04:08|43302.03
03:04:09|43299.68
03:04:11|43301.19
03:04:12|43300.
03:04:13|43300.4
03:04:14|43306.59
03:04:15|43304.75
03:04:17|43302.02
03:04:17|43304.8
03:04:19|43298.23
03:04:20|43299.54
03:04:21|43298.36
03:04:21|43302.
03:04:23|43302.03
03:04:24|43298.7
03:04:25|43298.18
03:04:26|43299.7
03:04:27|43299.37
03:04:28|43299.7
03:04:29|43298.7
03:04:30|43300.7
03:04:31|43300.13
03:04:33|43295.1
03:04:34|43297.59
03:04:35|43296.75
03:04:35|43296.
03:04:37|43296.82
03:04:38|43294.01
03:04:39|43294.22
03:04:40|43293.98
03:04:41|43290.98
03:04:42|43290.99
03:04:44|43292.06
03:04:44|43292.85
03:04:45|43295.01
03:04:46|43295.93
03:04:47|43295.01
03:04:49|43295.01
03:04:49|43294.52
03:04:51|43290.73
03:04:52|43294.52
03:04:53|43289.99
03:04:53|43290.96
03:04:55|43290.64
03:04:55|43286.78
03:04:56|43282.77
03:04:58|43284.47
03:04:58|43286.98
03:05:00|43287.81
03:05:01|43292.13
03:05:02|43290.
03:05:03|43287.03
03:05:04|43289.15
03:05:05|43290.48
03:05:06|43290.28
03:05:07|43293.13
03:05:08|43297.2
03:05:09|43296.27
03:05:10|43299.51
03:05:11|43298.84
03:05:12|43303.1
03:05:14|43302.38
03:05:14|43301.97
03:05:16|43298.97
03:05:17|43295.52
03:05:18|43292.66
03:05:19|43293.3
03:05:20|43293.77
03:05:21|43295.91
03:05:21|43300.46
03:05:24|43303.86
03:05:25|43303.02
03:05:26|43298.68
03:05:26|43299.11
03:05:27|43300.36
03:05:29|43299.45
03:05:29|43302.02
03:05:31|43302.02
03:05:32|43295.99
03:05:32|43293.62
03:05:34|43288.85
03:05:35|43287.85
03:05:36|43289.25
03:05:37|43289.36
03:05:38|43288.14
03:05:40|43291.69
03:05:41|43289.07
03:05:42|43287.25
03:05:43|43287.76
03:05:44|43289.4
03:05:45|43288.04
03:05:46|43291.92
03:05:47|43289.11
03:05:48|43287.77
03:05:49|43288.38
03:05:50|43289.05
03:05:51|43288.07
03:05:52|43289.99
03:05:53|43287.13
03:05:54|43288.4
03:05:55|43287.21
03:05:56|43286.77
03:05:57|43286.77
03:05:58|43286.27
03:05:59|43285.53
03:06:00|43285.53
03:06:01|43287.28
03:06:03|43286.4
03:06:03|43292.82
03:06:04|43292.47
03:06:05|43291.61
03:06:06|43295.4
03:06:08|43292.09
03:06:08|43294.51
03:06:10|43295.08
03:06:10|43290.26
03:06:11|43290.11
03:06:12|43291.33
03:06:13|43291.67
03:06:15|43291.1
03:06:17|43292.11
03:06:17|43294.59
03:06:18|43297.12
03:06:20|43302.27
03:06:21|43297.38
03:06:22|43295.33
03:06:23|43296.89
03:06:23|43296.89
03:06:25|43297.46
03:06:25|43295.44
03:06:26|43298.28
03:06:28|43297.33
03:06:28|43298.52
03:06:30|43297.41
03:06:31|43298.29
03:06:31|43291.97
03:06:33|43292.58
03:06:34|43294.
03:06:35|43297.12
03:06:36|43297.34
03:06:37|43294.01
03:06:38|43291.98
03:06:39|43288.16
03:06:40|43294.49
03:06:41|43294.45
03:06:42|43295.93
03:06:43|43294.02
03:06:44|43297.11
03:06:45|43300.01
03:06:46|43298.13
03:06:47|43298.4
03:06:48|43297.11
03:06:49|43296.6
03:06:50|43295.86
03:06:51|43297.29
03:06:52|43296.37
03:06:53|43294.56
03:06:54|43295.87
03:06:56|43296.08
03:06:56|43299.
03:06:58|43295.87
03:06:59|43295.87
03:07:00|43296.21
03:07:01|43288.57
03:07:01|43291.45
03:07:02|43291.35
03:07:04|43290.89
03:07:04|43284.8
03:07:06|43290.76
03:07:07|43298.71
03:07:08|43304.12
03:07:09|43301.66
03:07:10|43302.08
03:07:11|43301.
03:07:12|43297.56
03:07:13|43287.26
03:07:15|43284.23
03:07:17|43286.76
03:07:18|43287.82
03:07:18|43290.28
03:07:19|43288.69
03:07:21|43290.08
03:07:22|43287.96
03:07:23|43290.12
03:07:24|43288.54
03:07:25|43288.54
03:07:26|43288.54
03:07:27|43288.4
03:07:28|43288.96
03:07:29|43287.97
03:07:30|43285.38
03:07:31|43288.01
03:07:32|43289.94
03:07:33|43288.28
03:07:34|43289.02
03:07:35|43290.54
03:07:36|43290.76
03:07:37|43292.63
03:07:38|43293.18
03:07:39|43294.36
03:07:40|43292.97
03:07:41|43293.29
03:07:42|43292.61
03:07:43|43293.51
03:07:44|43294.39
03:07:45|43290.55
03:07:46|43289.55
03:07:47|43289.55
03:07:49|43293.16
03:07:49|43292.28
03:07:50|43291.64
03:07:51|43293.33
03:07:52|43292.69
03:07:53|43292.69
03:07:55|43292.69
03:07:55|43291.59
03:07:56|43291.59
03:07:57|43290.73
03:07:59|43290.26
03:08:00|43290.26
03:08:00|43291.19
03:08:01|43291.19
03:08:02|43288.12
03:08:03|43289.99
03:08:04|43289.86
03:08:05|43289.86
03:08:06|43287.14
03:08:07|43287.28
03:08:08|43285.43
03:08:09|43285.8
03:08:10|43284.58
03:08:12|43285.67
03:08:12|43285.89
03:08:14|43287.07
03:08:15|43284.98
03:08:17|43285.5
03:08:18|43287.22
03:08:18|43290.24
03:08:20|43289.45
03:08:21|43289.33
03:08:22|43288.77
03:08:23|43288.77
03:08:24|43290.73
03:08:26|43292.03
03:08:26|43292.08
03:08:28|43288.89
03:08:29|43290.19
03:08:30|43290.69
03:08:31|43287.68
03:08:32|43289.08
03:08:32|43282.53
03:08:33|43284.52
03:08:34|43285.98
03:08:36|43286.95
03:08:36|43284.79
03:08:38|43285.52
03:08:39|43285.53
03:08:40|43288.31
03:08:40|43287.49
03:08:42|43284.79
03:08:43|43282.77
03:08:43|43284.19
03:08:45|43282.95
03:08:45|43282.95
03:08:46|43285.5
03:08:48|43286.79
03:08:49|43284.17
03:08:49|43283.9
03:08:50|43285.53
03:08:51|43285.39
03:08:52|43282.63
03:08:53|43275.72
03:08:55|43276.17
03:08:56|43277.56
03:08:56|43284.78
03:08:58|43284.78
03:08:58|43285.15
03:08:59|43281.68
03:09:01|43282.7
03:09:02|43283.01
03:09:03|43283.87
03:09:04|43285.01
03:09:05|43282.94
03:09:06|43285.99
03:09:06|43286.37
03:09:08|43288.49
03:09:08|43286.4
03:09:10|43288.5
03:09:11|43282.01
03:09:11|43288.5
03:09:12|43295.46
03:09:13|43295.62
03:09:15|43290.01
03:09:17|43292.02
03:09:17|43291.09
03:09:19|43292.39
03:09:20|43292.47
03:09:21|43294.12
03:09:22|43289.4
03:09:23|43290.19
03:09:24|43290.19
03:09:25|43292.13
03:09:26|43292.15
03:09:28|43292.82
03:09:28|43293.16
03:09:30|43293.79
03:09:31|43299.82
03:09:32|43298.78
03:09:33|43296.53
03:09:34|43294.14
03:09:35|43294.65
03:09:35|43293.34
03:09:36|43300.01
03:09:37|43300.01
03:09:39|43300.13
03:09:40|43302.05
03:09:41|43301.01
03:09:42|43301.55
03:09:43|43300.57
03:09:44|43301.43
03:09:45|43300.08
03:09:46|43303.12
03:09:47|43300.76
03:09:48|43305.24
03:09:49|43301.26
03:09:50|43303.14
03:09:51|43303.15
03:09:52|43300.92
03:09:54|43300.25
03:09:54|43298.35
03:09:55|43300.
03:09:56|43300.83
03:09:57|43301.99
03:09:58|43301.43
03:09:59|43301.02
03:10:00|43301.02
03:10:01|43298.72
03:10:02|43298.
03:10:03|43296.3
03:10:04|43298.28
03:10:05|43298.28
03:10:06|43301.41
03:10:07|43304.16
03:10:09|43301.4
03:10:10|43303.79
03:10:11|43303.79
03:10:12|43304.86
03:10:12|43303.81
03:10:14|43304.65
03:10:15|43312.67
03:10:16|43317.9
03:10:18|43322.77
03:10:19|43317.41
03:10:20|43312.26
03:10:22|43318.6
03:10:23|43316.8
03:10:23|43315.36
03:10:25|43314.46
03:10:25|43313.48
03:10:26|43312.57
03:10:28|43312.62
03:10:28|43310.87
03:10:29|43314.
03:10:30|43316.96
03:10:32|43315.68
03:10:32|43319.89
03:10:33|43318.
03:10:34|43315.99
03:10:35|43316.
03:10:37|43313.72
03:10:37|43313.15
03:10:38|43311.53
03:10:39|43315.06
03:10:41|43315.06
03:10:41|43313.88
03:10:42|43309.44
03:10:43|43309.65
03:10:44|43311.32
03:10:45|43307.56
03:10:46|43301.01
03:10:47|43301.18
03:10:49|43302.86
03:10:49|43300.87
03:10:50|43303.47
03:10:52|43306.2
03:10:52|43312.7
03:10:53|43313.31
03:10:54|43314.69
03:10:55|43317.76
03:10:56|43316.59
03:10:58|43316.15
03:10:58|43316.06
03:11:00|43316.33
03:11:00|43319.72
03:11:01|43320.84
03:11:03|43320.65
03:11:04|43322.72
03:11:04|43325.15
03:11:06|43326.04
03:11:07|43325.99
03:11:07|43319.73
03:11:08|43319.72
03:11:09|43322.78
03:11:12|43324.49
03:11:13|43321.66
03:11:13|43323.79
03:11:14|43323.39
03:11:15|43324.94
03:11:16|43324.
03:11:18|43323.44
03:11:18|43323.72
03:11:19|43322.38
03:11:22|43323.51
03:11:23|43322.62
03:11:23|43322.37
03:11:25|43329.64
03:11:26|43328.98
03:11:27|43333.05
03:11:28|43331.31
03:11:29|43331.99
03:11:30|43340.02
03:11:31|43339.91
03:11:32|43338.54
03:11:33|43339.06
03:11:35|43337.68
03:11:36|43342.01
03:11:37|43343.44
03:11:38|43343.62
03:11:39|43342.56
03:11:39|43343.87
03:11:41|43342.95
03:11:42|43344.34
03:11:44|43342.61
03:11:44|43341.54
03:11:45|43343.04
03:11:47|43342.75
03:11:48|43342.74
03:11:48|43344.26
03:11:50|43344.26
03:11:51|43341.
03:11:51|43340.68
03:11:53|43341.22
03:11:54|43352.26
03:11:54|43357.15
03:11:55|43361.39
03:11:56|43360.04
03:11:57|43361.85
03:11:58|43362.21
03:11:59|43359.32
03:12:00|43357.27
03:12:02|43357.21
03:12:02|43352.59
03:12:04|43349.72
03:12:04|43353.23
03:12:06|43347.6
03:12:06|43345.8
03:12:07|43350.05
03:12:09|43346.45
03:12:10|43350.13
03:12:12|43351.83
03:12:12|43352.05
03:12:13|43352.
03:12:14|43351.06
03:12:15|43351.08
03:12:16|43352.69
03:12:18|43352.69
03:12:19|43350.77
03:12:21|43350.
03:12:22|43350.55
03:12:23|43350.74
03:12:24|43350.74
03:12:25|43350.57
03:12:26|43350.91
03:12:27|43350.91
03:12:28|43354.76
03:12:29|43356.26
03:12:31|43350.01
03:12:31|43351.45
03:12:33|43351.3
03:12:34|43346.74
03:12:35|43349.27
03:12:36|43350.68
03:12:37|43350.17
03:12:38|43350.3
03:12:39|43349.88
03:12:40|43349.99
03:12:41|43349.99
03:12:42|43348.66
03:12:43|43351.22
03:12:44|43348.3
03:12:45|43346.95
03:12:46|43347.69
03:12:47|43346.01
03:12:48|43346.97
03:12:49|43346.77
03:12:50|43346.13
03:12:51|43343.04
03:12:52|43338.55
03:12:53|43340.86
03:12:54|43341.25
03:12:55|43340.37
03:12:56|43340.5
03:12:57|43340.5
03:12:58|43339.53
03:13:00|43337.54
03:13:01|43336.96
03:13:02|43338.37
03:13:02|43334.9
03:13:03|43336.25
03:13:04|43336.66
03:13:05|43334.89
03:13:06|43335.97
03:13:07|43335.56
03:13:08|43335.42
03:13:10|43337.14
03:13:11|43331.98
03:13:12|43332.26
03:13:12|43330.58
03:13:13|43329.68
03:13:14|43331.08
03:13:15|43330.29
03:13:17|43333.05
03:13:18|43333.79
03:13:19|43332.28
03:13:20|43330.94
03:13:21|43333.35
03:13:22|43334.46
03:13:23|43342.78
03:13:25|43344.51
03:13:26|43340.02
03:13:27|43339.99
03:13:28|43341.28
03:13:29|43342.8
03:13:30|43340.15
03:13:31|43340.64
03:13:32|43340.05
03:13:34|43340.53
03:13:35|43340.
03:13:35|43340.25
03:13:36|43341.3
03:13:38|43343.13
03:13:39|43343.13
03:13:40|43341.08
03:13:40|43342.31
03:13:41|43342.31
03:13:43|43341.64
03:13:45|43340.24
03:13:45|43341.23
03:13:46|43342.31
03:13:47|43342.31
03:13:49|43339.19
03:13:49|43339.45
03:13:51|43340.19
03:13:51|43340.19
03:13:53|43340.19
03:13:54|43340.32
03:13:54|43340.19
03:13:55|43341.22
03:13:57|43340.73
03:13:57|43340.73
03:13:59|43340.73
03:13:59|43341.48
03:14:01|43337.76
03:14:02|43337.76
03:14:02|43339.11
03:14:03|43338.4
03:14:04|43340.98
03:14:06|43340.15
03:14:06|43340.15
03:14:08|43342.56
03:14:08|43342.01
03:14:09|43342.96
03:14:10|43341.07
03:14:11|43342.32
03:14:13|43342.23
03:14:14|43340.41
03:14:15|43339.82
03:14:16|43338.13
03:14:16|43338.
03:14:18|43336.87
03:14:18|43335.2
03:14:19|43336.54
03:14:21|43333.62
03:14:22|43334.38
03:14:23|43334.38
03:14:24|43336.12
03:14:25|43336.83
03:14:26|43335.98
03:14:27|43336.77
03:14:28|43337.72
03:14:29|43337.72
03:14:30|43335.82
03:14:31|43335.81
03:14:32|43335.84
03:14:33|43337.18
03:14:35|43339.35
03:14:35|43338.63
03:14:36|43339.74
03:14:38|43337.97
03:14:39|43338.
03:14:40|43339.46
03:14:40|43339.46
03:14:41|43339.54
03:14:43|43337.77
03:14:44|43339.66
03:14:45|43340.02
03:14:46|43337.76
03:14:47|43335.28
03:14:48|43335.76
03:14:49|43336.63
03:14:50|43336.
03:14:51|43337.91
03:14:52|43337.91
03:14:53|43337.91
03:14:54|43338.36
03:14:55|43338.36
03:14:56|43340.02
03:14:56|43340.46
03:14:57|43340.46
03:14:59|43340.08
03:15:00|43339.26
03:15:00|43338.87
03:15:02|43338.12
03:15:03|43339.27
03:15:03|43339.12
03:15:05|43338.
03:15:05|43338.08
03:15:06|43336.96
03:15:08|43337.62
03:15:09|43337.51
03:15:10|43337.4
03:15:10|43338.84
03:15:12|43338.84
03:15:13|43341.43
03:15:14|43349.51
03:15:14|43349.9
03:15:15|43347.75
03:15:16|43344.23
03:15:19|43344.09
03:15:19|43347.68
03:15:20|43349.04
03:15:22|43348.3
03:15:24|43348.21
03:15:25|43345.62
03:15:26|43348.1
03:15:27|43348.13
03:15:28|43345.49
03:15:28|43343.
03:15:29|43344.19
03:15:30|43341.35
03:15:31|43347.68
03:15:32|43338.03
03:15:34|43339.03
03:15:35|43340.88
03:15:35|43338.55
03:15:36|43341.16
03:15:38|43338.8
03:15:39|43339.62
03:15:40|43338.22
03:15:41|43338.73
03:15:42|43339.13
03:15:43|43338.01
03:15:44|43336.96
03:15:44|43339.18
03:15:46|43340.
03:15:47|43342.13
03:15:48|43342.16
03:15:49|43344.23
03:15:49|43339.32
03:15:51|43340.39
03:15:52|43339.23
03:15:53|43342.25
03:15:54|43342.35
03:15:55|43342.6
03:15:56|43342.6
03:15:57|43339.72
03:15:58|43339.72
03:15:59|43339.33
03:16:00|43339.39
03:16:01|43339.19
03:16:02|43338.07
03:16:03|43334.15
03:16:04|43336.37
03:16:05|43336.65
03:16:06|43337.87
03:16:07|43339.07
03:16:08|43339.62
03:16:09|43339.64
03:16:10|43341.18
03:16:11|43340.28
03:16:12|43340.81
03:16:13|43341.85
03:16:14|43339.99
03:16:15|43340.12
03:16:16|43339.97
03:16:17|43339.28
03:16:18|43338.53
03:16:19|43338.89
03:16:20|43339.96
03:16:21|43343.19
03:16:22|43346.37
03:16:24|43347.36
03:16:24|43347.36
03:16:26|43347.88
03:16:28|43351.21
03:16:29|43354.03
03:16:30|43352.46
03:16:31|43351.63
03:16:32|43352.81
03:16:33|43351.63
03:16:33|43352.37
03:16:35|43351.63
03:16:36|43356.16
03:16:36|43359.08
03:16:37|43362.81
03:16:39|43363.18
03:16:39|43368.16
03:16:40|43364.35
03:16:42|43364.51
03:16:43|43364.
03:16:44|43367.43
03:16:44|43362.
03:16:46|43363.
03:16:47|43363.
03:16:48|43363.6
03:16:49|43362.64
03:16:49|43363.83
03:16:51|43363.56
03:16:52|43363.33
03:16:52|43361.45
03:16:54|43363.49
03:16:55|43367.64
03:16:55|43369.99
03:16:57|43369.01
03:16:58|43374.04
03:16:59|43372.12
03:17:00|43371.26
03:17:01|43371.45
03:17:01|43369.89
03:17:02|43366.77
03:17:04|43374.57
03:17:05|43372.01
03:17:06|43371.81
03:17:07|43371.58
03:17:08|43370.13
03:17:09|43371.94
03:17:10|43374.8
03:17:11|43376.85
03:17:12|43378.45
03:17:13|43376.74
03:17:14|43373.28
03:17:15|43373.26
03:17:16|43374.21
03:17:17|43375.32
03:17:18|43374.33
03:17:19|43375.5
03:17:20|43377.25
03:17:21|43376.12
03:17:22|43376.26
03:17:23|43376.55
03:17:25|43374.
03:17:26|43373.45
03:17:27|43373.19
03:17:28|43370.63
03:17:29|43370.23
03:17:31|43368.
03:17:32|43369.24
03:17:33|43368.68
03:17:34|43369.89
03:17:34|43369.47
03:17:36|43371.08
03:17:36|43371.08
03:17:37|43368.
03:17:39|43370.07
03:17:39|43370.07
03:17:40|43367.85
03:17:41|43368.38
03:17:43|43369.64
03:17:43|43369.36
03:17:44|43366.08
03:17:45|43360.51
03:17:46|43360.01
03:17:47|43363.34
03:17:48|43365.03
03:17:49|43368.31
03:17:50|43368.36
03:17:51|43366.52
03:17:53|43368.73
03:17:54|43368.73
03:17:54|43368.73
03:17:56|43368.73
03:17:57|43362.21
03:17:57|43363.82
03:17:58|43363.57
03:18:00|43363.01
03:18:00|43366.66
03:18:01|43366.66
03:18:02|43364.49
03:18:04|43365.5
03:18:05|43364.45
03:18:05|43370.62
03:18:06|43374.08
03:18:08|43371.86
03:18:08|43375.33
03:18:09|43375.95
03:18:10|43372.96
03:18:11|43370.94
03:18:12|43374.2
03:18:14|43372.29
03:18:14|43374.3
03:18:15|43372.24
03:18:16|43379.1
03:18:17|43383.52
03:18:18|43383.52
03:18:19|43380.43
03:18:21|43383.95
03:18:21|43384.82
03:18:22|43392.38
03:18:23|43388.51
03:18:25|43387.
03:18:26|43384.65
03:18:28|43384.01
03:18:29|43390.72
03:18:30|43386.56
03:18:31|43388.96
03:18:31|43387.26
03:18:33|43386.86
03:18:34|43388.43
03:18:39|43387.56
03:18:40|43388.42
03:18:41|43388.75
03:18:42|43390.06
03:18:42|43390.89
03:18:43|43392.34
03:18:44|43393.38
03:18:46|43393.84
03:18:47|43395.29
03:18:48|43394.17
03:18:49|43390.72
03:18:50|43390.54
03:18:52|43390.54
03:18:52|43389.01
03:18:54|43387.64
03:18:54|43389.47
03:18:55|43389.06
03:18:56|43388.15
03:18:57|43390.86
03:18:58|43390.33
03:18:59|43389.44
03:19:00|43385.92
03:19:01|43386.26
03:19:03|43388.16
03:19:03|43386.14
03:19:04|43389.05
03:19:06|43389.74
03:19:06|43389.
03:19:08|43390.31
03:19:08|43388.88
03:19:09|43388.4
03:19:10|43388.4
03:19:11|43388.4
03:19:12|43388.3
03:19:13|43385.92
03:19:14|43386.
03:19:15|43382.95
03:19:16|43381.49
03:19:17|43381.06
03:19:18|43378.21
03:19:19|43378.21
03:19:20|43378.21
03:19:21|43380.24
03:19:22|43379.3
03:19:23|43378.21
03:19:25|43378.21
03:19:26|43380.55
03:19:27|43378.21
03:19:28|43378.21
03:19:29|43382.25
03:19:30|43386.02
03:19:32|43386.
03:19:32|43383.12
03:19:34|43383.54
03:19:34|43380.96
03:19:36|43379.7
03:19:37|43379.83
03:19:38|43379.42
03:19:38|43379.42
03:19:39|43380.32
03:19:40|43380.99
03:19:43|43380.12
03:19:43|43378.86
03:19:44|43376.74
03:19:45|43378.01
03:19:46|43377.18
03:19:48|43380.1
03:19:49|43382.
03:19:50|43381.93
03:19:51|43380.13
03:19:52|43380.22
03:19:53|43377.91
03:19:54|43377.12
03:19:55|43378.52
03:19:56|43384.22
03:19:57|43386.39
03:19:58|43383.16
03:19:59|43382.86
03:20:00|43382.86
03:20:01|43381.75
03:20:02|43379.8
03:20:03|43375.09
03:20:04|43375.09
03:20:05|43379.68
03:20:06|43378.8
03:20:07|43380.54
03:20:08|43380.44
03:20:09|43379.69
03:20:10|43378.15
03:20:11|43377.44
03:20:12|43377.44
03:20:13|43377.55
03:20:14|43377.55
03:20:15|43373.9
03:20:16|43372.98
03:20:17|43375.35
03:20:18|43374.12
03:20:19|43374.12
03:20:20|43376.52
03:20:24|43374.78
03:20:25|43383.04
03:20:25|43380.44
03:20:27|43380.44
03:20:29|43380.32
03:20:30|43380.32
03:20:30|43380.32
03:20:32|43381.
03:20:32|43377.25
03:20:34|43374.86
03:20:34|43374.87
03:20:36|43375.07
03:20:37|43367.56
03:20:38|43369.43
03:20:39|43367.22
03:20:40|43366.53
03:20:41|43368.32
03:20:42|43360.47
03:20:43|43366.66
03:20:44|43366.79
03:20:45|43378.79
03:20:46|43379.17
03:20:47|43377.02
03:20:48|43378.02
03:20:49|43376.38
03:20:50|43374.96
03:20:51|43375.07
03:20:52|43375.6
03:20:53|43375.08
03:20:54|43375.07
03:20:55|43373.35
03:20:56|43373.35
03:20:57|43371.95
03:20:58|43374.12
03:20:59|43372.07
03:21:00|43372.07
03:21:01|43371.09
03:21:02|43371.4
03:21:03|43371.4
03:21:04|43373.68
03:21:05|43372.62
03:21:06|43370.62
03:21:07|43371.35
03:21:09|43372.9
03:21:10|43373.26
03:21:10|43375.38
03:21:11|43375.78
03:21:12|43375.51
03:21:13|43371.72
03:21:14|43373.7
03:21:15|43371.96
03:21:16|43373.7
03:21:18|43375.32
03:21:18|43374.33
03:21:19|43374.45
03:21:20|43374.45
03:21:21|43374.45
03:21:22|43374.67
03:21:23|43374.79
03:21:25|43374.54
03:21:25|43372.01
03:21:26|43373.34
03:21:29|43369.2
03:21:30|43369.23
03:21:31|43370.9
03:21:32|43374.08
03:21:33|43373.4
03:21:34|43376.12
03:21:35|43375.52
03:21:36|43375.22
03:21:37|43373.7
03:21:39|43373.68
03:21:39|43373.68
03:21:41|43372.96
03:21:42|43372.96
03:21:43|43372.75
03:21:43|43371.93
03:21:45|43373.6
03:21:46|43373.34
03:21:47|43368.52
03:21:48|43368.78
03:21:49|43367.5
03:21:49|43367.5
03:21:51|43369.15
03:21:52|43369.03
03:21:53|43369.03
03:21:54|43367.98
03:21:56|43368.93
03:21:56|43368.67
03:21:58|43368.67
03:21:58|43368.67
03:21:59|43368.67
03:22:01|43368.94
03:22:02|43367.54
03:22:02|43369.16
03:22:03|43367.66
03:22:05|43366.49
03:22:05|43367.6
03:22:06|43369.55
03:22:07|43368.12
03:22:09|43368.25
03:22:09|43373.68
03:22:11|43373.98
03:22:12|43372.
03:22:12|43369.72
03:22:13|43367.88
03:22:14|43368.86
03:22:16|43367.65
03:22:17|43368.82
03:22:17|43367.22
03:22:18|43366.82
03:22:19|43368.5
03:22:20|43368.25
03:22:21|43368.25
03:22:22|43368.25
03:22:24|43366.79
03:22:24|43361.85
03:22:25|43364.92
03:22:26|43365.06
03:22:28|43364.93
03:22:29|43365.53
03:22:31|43365.53
03:22:31|43364.3
03:22:33|43365.
03:22:34|43364.72
03:22:35|43363.95
03:22:36|43366.82
03:22:37|43366.52
03:22:38|43366.52
03:22:39|43366.52
03:22:40|43370.93
03:22:41|43371.29
03:22:42|43371.96
03:22:43|43372.35
03:22:44|43372.23
03:22:45|43372.23
03:22:46|43371.08
03:22:47|43369.51
03:22:49|43366.82
03:22:50|43368.7
03:22:50|43365.75
03:22:52|43365.75
03:22:53|43366.62
03:22:54|43365.8
03:22:55|43366.51
03:22:56|43367.12
03:22:57|43367.12
03:22:58|43364.7
03:22:59|43366.13
03:23:00|43366.
03:23:01|43363.
03:23:02|43366.08
03:23:03|43365.92
03:23:04|43365.01
03:23:05|43365.54
03:23:06|43365.54
03:23:06|43365.54
03:23:07|43367.26
03:23:08|43367.26
03:23:10|43366.67
03:23:11|43366.51
03:23:12|43366.67
03:23:13|43365.36
03:23:14|43365.36
03:23:15|43365.36
03:23:16|43370.03
03:23:17|43370.
03:23:18|43370.87
03:23:19|43368.
03:23:20|43370.01
03:23:21|43368.75
03:23:22|43375.3
03:23:23|43374.73
03:23:24|43374.68
03:23:25|43376.
03:23:26|43382.4
03:23:28|43381.42
03:23:28|43382.07
03:23:30|43379.86
03:23:31|43379.3
03:23:32|43379.3
03:23:32|43380.44
03:23:35|43380.1
03:23:35|43379.69
03:23:37|43381.99
03:23:38|43381.41
03:23:39|43381.55
03:23:40|43381.76
03:23:41|43385.24
03:23:42|43388.52
03:23:42|43388.52
03:23:43|43389.49
03:23:45|43393.8
03:23:46|43390.72
03:23:47|43391.75
03:23:48|43391.63
03:23:49|43390.72
03:23:50|43390.72
03:23:51|43389.44
03:23:52|43389.44
03:23:53|43387.13
03:23:54|43386.05
03:23:55|43384.
03:23:56|43383.83
03:23:57|43385.77
03:23:58|43385.24
03:23:59|43384.02
03:24:00|43380.76
03:24:04|43380.29
03:24:04|43383.86
03:24:06|43383.98
03:24:07|43383.98
03:24:07|43384.13
03:24:09|43389.14
03:24:09|43385.99
03:24:11|43385.84
03:24:12|43386.67
03:24:12|43386.54
03:24:14|43385.98
03:24:15|43384.17
03:24:16|43384.39
03:24:17|43385.99
03:24:18|43384.85
03:24:19|43384.85
03:24:20|43393.32
03:24:21|43391.35
03:24:21|43390.31
03:24:23|43389.17
03:24:24|43389.3
03:24:25|43390.87
03:24:26|43390.87
03:24:27|43390.87
03:24:28|43391.02
03:24:29|43389.3
03:24:30|43388.31
03:24:32|43390.1
03:24:33|43390.1
03:24:35|43392.04
03:24:36|43388.29
03:24:37|43389.3
03:24:38|43389.3
03:24:38|43389.3
03:24:40|43393.46
03:24:40|43394.03
03:24:41|43394.45
03:24:43|43395.87
03:24:43|43395.17
03:24:45|43391.51
03:24:46|43392.99
03:24:47|43391.85
03:24:48|43391.51
03:24:49|43391.51
03:24:50|43394.12
03:24:51|43392.59
03:24:53|43392.59
03:24:53|43390.72
03:24:54|43390.85
03:24:55|43392.12
03:24:56|43392.76
03:24:57|43390.31
03:24:59|43392.54
03:25:00|43390.68
03:25:00|43389.48
03:25:01|43390.89
03:25:03|43390.71
03:25:03|43390.38
03:25:04|43391.36
03:25:06|43393.31
03:25:07|43390.01
03:25:08|43388.45
03:25:08|43384.95
03:25:10|43389.81
03:25:10|43388.3
03:25:11|43388.31
03:25:12|43388.62
03:25:13|43387.93
03:25:14|43386.93
03:25:15|43381.48
03:25:16|43382.13
03:25:17|43380.44
03:25:19|43382.34
03:25:20|43382.34
03:25:20|43382.34
03:25:22|43380.51
03:25:24|43380.51
03:25:25|43381.46
03:25:26|43381.46
03:25:26|43382.44
03:25:27|43382.44
03:25:28|43382.32
03:25:29|43381.35
03:25:30|43382.84
03:25:32|43383.54
03:25:33|43386.55
03:25:35|43385.24
03:25:36|43386.55
03:25:37|43384.97
03:25:38|43384.98
03:25:39|43386.43
03:25:40|43384.05
03:25:41|43383.25
03:25:42|43381.38
03:25:43|43382.49
03:25:45|43382.12
03:25:46|43382.13
03:25:47|43382.14
03:25:47|43383.98
03:25:48|43382.39
03:25:50|43384.99
03:25:51|43383.51
03:25:52|43394.03
03:25:53|43394.01
03:25:54|43394.09
03:25:56|43394.09
03:25:56|43394.09
03:25:57|43392.62
03:25:58|43392.62
03:25:59|43394.
03:26:00|43392.62
03:26:01|43394.78
03:26:02|43391.35
03:26:03|43392.62
03:26:04|43398.62
03:26:06|43397.86
03:26:07|43397.87
03:26:07|43399.28
03:26:08|43397.
03:26:10|43398.78
03:26:10|43396.3
03:26:11|43397.38
03:26:12|43392.6
03:26:13|43392.72
03:26:15|43392.16
03:26:16|43393.75
03:26:16|43390.12
03:26:17|43393.74
03:26:18|43392.59
03:26:19|43393.62
03:26:22|43392.
03:26:23|43394.04
03:26:23|43393.44
03:26:24|43392.14
03:26:25|43392.14
03:26:26|43392.14
03:26:27|43392.14
03:26:28|43391.12
03:26:29|43391.3
03:26:31|43390.73
03:26:32|43392.47
03:26:32|43392.16
03:26:34|43391.38
03:26:35|43390.72
03:26:36|43388.31
03:26:37|43385.3
03:26:38|43386.43
03:26:39|43384.96
03:26:40|43383.95
03:26:41|43384.41
03:26:42|43373.25
03:26:43|43374.12
03:26:44|43379.69
03:26:45|43380.49
03:26:46|43380.38
03:26:47|43378.65
03:26:48|43382.17
03:26:49|43389.14
03:26:51|43387.87
03:26:51|43380.3
03:26:52|43380.78
03:26:53|43384.01
03:26:55|43384.56
03:26:55|43381.48
03:26:56|43381.98
03:26:57|43381.1
03:26:59|43381.1
03:26:59|43380.99
03:27:00|43384.43
03:27:02|43384.43
03:27:02|43382.
03:27:04|43379.1
03:27:05|43381.86
03:27:05|43380.26
03:27:07|43379.65
03:27:07|43376.69
03:27:09|43378.16
03:27:10|43373.74
03:27:12|43373.49
03:27:12|43369.92
03:27:13|43367.72
03:27:14|43367.58
03:27:15|43368.37
03:27:16|43370.15
03:27:19|43370.41
03:27:20|43369.79
03:27:20|43367.35
03:27:21|43369.55
03:27:23|43371.58
03:27:23|43371.58
03:27:24|43372.24
03:27:26|43373.4
03:27:26|43371.6
03:27:27|43372.18
03:27:28|43372.54
03:27:30|43372.54
03:27:31|43370.07
03:27:31|43370.09
03:27:33|43370.09
03:27:34|43368.51
03:27:36|43368.51
03:27:37|43367.85
03:27:39|43365.19
03:27:40|43367.56
03:27:41|43367.56
03:27:43|43367.79
03:27:43|43368.8
03:27:45|43368.8
03:27:45|43369.16
03:27:46|43367.73
03:27:47|43367.73
03:27:49|43368.84
03:27:49|43367.14
03:27:50|43367.14
03:27:52|43372.24
03:27:52|43370.68
03:27:53|43374.69
03:27:55|43374.01
03:27:55|43374.01
03:27:57|43372.03
03:27:57|43373.99
03:27:58|43371.47
03:28:00|43370.46
03:28:00|43367.85
03:28:01|43368.2
03:28:02|43367.62
03:28:04|43367.36
03:28:05|43367.36
03:28:05|43367.07
03:28:06|43365.35
03:28:08|43365.22
03:28:08|43367.55
03:28:10|43369.16
03:28:11|43370.95
03:28:11|43372.8
03:28:12|43369.33
03:28:13|43368.82
03:28:14|43370.22
03:28:15|43371.2
03:28:16|43372.
03:28:17|43372.
03:28:19|43372.24
03:28:19|43370.3
03:28:21|43368.82
03:28:22|43369.08
03:28:22|43369.2
03:28:25|43368.09
03:28:25|43365.62
03:28:26|43365.63
03:28:27|43363.47
03:28:28|43364.21
03:28:29|43366.08
03:28:30|43366.08
03:28:31|43366.82
03:28:32|43368.16
03:28:33|43366.08
03:28:36|43367.85
03:28:37|43365.95
03:28:38|43365.97
03:28:38|43365.97
03:28:40|43363.75
03:28:41|43365.74
03:28:42|43365.46
03:28:43|43365.46
03:28:44|43365.46
03:28:46|43365.46
03:28:46|43364.57
03:28:48|43364.57
03:28:49|43364.57
03:28:49|43364.69
03:28:51|43364.9
03:28:52|43364.9
03:28:52|43364.9
03:28:54|43365.06
03:28:55|43363.89
03:28:56|43363.64
03:28:57|43365.68
03:28:58|43366.31
03:28:59|43366.31
03:29:00|43364.46
03:29:00|43364.46
03:29:02|43362.68
03:29:03|43362.68
03:29:03|43364.09
03:29:05|43364.09
03:29:06|43364.09
03:29:07|43361.78
03:29:08|43365.8
03:29:09|43365.13
03:29:10|43365.13
03:29:11|43364.24
03:29:12|43364.61
03:29:13|43361.26
03:29:14|43361.26
03:29:15|43362.67
03:29:16|43360.9
03:29:17|43360.45
03:29:18|43361.28
03:29:19|43359.61
03:29:20|43361.01
03:29:21|43360.12
03:29:22|43360.12
03:29:24|43359.42
03:29:24|43355.12
03:29:25|43355.12
03:29:27|43355.85
03:29:27|43356.89
03:29:28|43355.38
03:29:29|43355.38
03:29:31|43355.26
03:29:31|43362.66
03:29:33|43361.85
03:29:33|43362.94
03:29:34|43363.12
03:29:36|43362.12
03:29:38|43362.12
03:29:39|43362.12
03:29:39|43363.26
03:29:40|43364.24
03:29:42|43362.01
03:29:43|43361.24
03:29:43|43361.57
03:29:44|43361.99
03:29:47|43361.99
03:29:48|43363.56
03:29:48|43365.57
03:29:49|43363.34
03:29:51|43363.25
03:29:51|43362.61
03:29:53|43362.61
03:29:54|43362.62
03:29:55|43362.2
03:29:55|43361.44
03:29:57|43359.38
03:29:58|43359.38
03:29:58|43359.51
03:29:59|43360.2
03:30:01|43362.49
03:30:02|43362.49
03:30:03|43361.21
03:30:03|43359.85
03:30:05|43357.36
03:30:05|43357.23
03:30:06|43355.68
03:30:07|43356.04
03:30:08|43354.91
03:30:10|43357.07
03:30:11|43356.84
03:30:11|43356.12
03:30:12|43361.4
03:30:14|43361.44
03:30:15|43361.03
03:30:15|43361.04
03:30:16|43360.74
03:30:17|43358.47
03:30:19|43356.54
03:30:19|43356.19
03:30:20|43358.42
03:30:21|43358.68
03:30:22|43357.57
03:30:23|43356.59
03:30:25|43358.41
03:30:26|43356.67
03:30:26|43354.54
03:30:27|43356.13
03:30:28|43358.94
03:30:30|43356.81
03:30:31|43356.17
03:30:32|43360.55
03:30:33|43358.26
03:30:34|43360.16
03:30:35|43359.6
03:30:35|43359.6
03:30:38|43357.5
03:30:38|43356.24
03:30:40|43356.46
03:30:41|43356.54
03:30:42|43356.54
03:30:43|43358.53
03:30:45|43357.68
03:30:46|43355.64
03:30:47|43355.64
03:30:48|43355.63
03:30:49|43355.64
03:30:50|43354.87
03:30:51|43354.35
03:30:52|43356.37
03:30:53|43354.69
03:30:54|43357.23
03:30:55|43353.76
03:30:56|43350.
03:30:57|43351.44
03:30:58|43350.8
03:30:59|43350.1
03:31:00|43350.7
03:31:01|43351.89
03:31:01|43351.9
03:31:03|43352.37
03:31:04|43353.46
03:31:05|43351.98
03:31:05|43357.61
03:31:07|43354.32
03:31:08|43353.47
03:31:09|43353.74
03:31:09|43354.75
03:31:10|43353.04
03:31:12|43351.04
03:31:13|43350.92
03:31:14|43351.87
03:31:15|43351.04
03:31:16|43354.54
03:31:17|43353.35
03:31:18|43355.09
03:31:19|43352.66
03:31:20|43354.12
03:31:21|43354.12
03:31:23|43354.12
03:31:23|43353.49
03:31:24|43352.72
03:31:25|43353.2
03:31:26|43354.31
03:31:28|43354.31
03:31:28|43354.33
03:31:30|43355.32
03:31:30|43351.86
03:31:31|43351.86
03:31:33|43353.41
03:31:33|43352.84
03:31:35|43352.97
03:31:35|43354.48
03:31:36|43354.48
03:31:38|43355.32
03:31:39|43355.32
03:31:40|43354.9
03:31:41|43358.
03:31:42|43358.
03:31:44|43358.
03:31:44|43355.81
03:31:46|43357.98
03:31:48|43357.98
03:31:48|43356.04
03:31:50|43355.84
03:31:51|43355.84
03:31:51|43355.84
03:31:52|43355.06
03:31:54|43355.06
03:31:55|43355.31
03:31:56|43354.89
03:31:57|43352.
03:31:57|43351.06
03:31:59|43351.06
03:32:00|43353.12
03:32:01|43351.72
03:32:02|43352.86
03:32:03|43352.74
03:32:04|43352.74
03:32:04|43350.93
03:32:06|43347.6
03:32:07|43349.86
03:32:08|43352.26
03:32:08|43350.91
03:32:10|43352.91
03:32:12|43352.91
03:32:12|43352.78
03:32:13|43350.4
03:32:14|43350.52
03:32:15|43350.52
03:32:16|43357.06
03:32:18|43354.91
03:32:19|43355.66
03:32:19|43355.53
03:32:20|43359.09
03:32:22|43360.01
03:32:23|43357.75
03:32:23|43360.15
03:32:25|43356.54
03:32:25|43359.4
03:32:27|43359.4
03:32:28|43357.63
03:32:29|43357.63
03:32:30|43357.63
03:32:31|43362.19
03:32:32|43359.84
03:32:33|43356.84
03:32:34|43354.54
03:32:35|43353.04
03:32:37|43353.99
03:32:37|43353.99
03:32:39|43354.33
03:32:40|43354.33
03:32:41|43354.33
03:32:42|43353.23
03:32:44|43352.14
03:32:45|43350.75
03:32:46|43348.74
03:32:47|43350.2
03:32:47|43347.4
03:32:48|43340.
03:32:50|43339.66
03:32:50|43339.39
03:32:51|43338.33
03:32:53|43339.14
03:32:54|43339.02
03:32:54|43339.02
03:32:56|43337.46
03:32:56|43335.98
03:32:58|43335.4
03:32:58|43337.69
03:33:00|43336.83
03:33:01|43338.12
03:33:02|43336.12
03:33:03|43336.
03:33:04|43339.02
03:33:04|43333.37
03:33:05|43330.98
03:33:07|43331.1
03:33:08|43330.
03:33:09|43330.01
03:33:10|43330.32
03:33:11|43332.07
03:33:12|43330.
03:33:13|43326.83
03:33:14|43327.81
03:33:15|43330.21
03:33:15|43331.49
03:33:17|43332.13
03:33:17|43336.55
03:33:19|43334.92
03:33:20|43334.25
03:33:21|43336.37
03:33:22|43340.02
03:33:23|43337.55
03:33:23|43338.35
03:33:24|43338.86
03:33:26|43336.02
03:33:26|43336.02
03:33:27|43339.19
03:33:29|43340.98
03:33:29|43340.58
03:33:30|43340.16
03:33:32|43342.26
03:33:33|43348.4
03:33:33|43353.47
03:33:35|43351.46
03:33:36|43353.04
03:33:37|43352.
03:33:38|43353.32
03:33:38|43350.63
03:33:41|43353.29
03:33:41|43352.12
03:33:42|43352.25
03:33:44|43352.25
03:33:44|43357.49
03:33:46|43356.
03:33:46|43356.
03:33:47|43354.85
03:33:48|43352.94
03:33:50|43352.18
03:33:51|43345.21
03:33:51|43345.19
03:33:53|43344.4
03:33:54|43344.4
03:33:55|43344.4
03:33:56|43347.52
03:33:57|43347.39
03:33:58|43344.26
03:33:58|43342.2
03:33:59|43342.2
03:34:01|43344.88
03:34:02|43337.81
03:34:03|43339.59
03:34:03|43339.47
03:34:05|43338.68
03:34:06|43338.24
03:34:07|43336.01
03:34:08|43339.92
03:34:08|43338.12
03:34:10|43339.88
03:34:11|43338.12
03:34:11|43338.12
03:34:13|43340.15
03:34:14|43337.54
03:34:15|43340.98
03:34:16|43342.7
03:34:17|43343.56
03:34:17|43342.71
03:34:18|43343.98
03:34:20|43350.59
03:34:21|43350.01
03:34:22|43348.54
03:34:23|43348.8
03:34:24|43348.8
03:34:25|43350.89
03:34:26|43351.5
03:34:27|43351.56
03:34:28|43351.89
03:34:29|43348.74
03:34:30|43350.
03:34:31|43349.98
03:34:32|43349.98
03:34:38|43347.68
03:34:38|43352.78
03:34:39|43350.01
03:34:40|43348.18
03:34:41|43350.15
03:34:43|43349.87
03:34:43|43344.26
03:34:44|43345.72
03:34:46|43348.4
03:34:46|43347.3
03:34:48|43336.77
03:34:49|43336.44
03:34:50|43338.42
03:34:50|43338.91
03:34:53|43338.36
03:34:53|43339.3
03:34:54|43338.12
03:34:55|43336.01
03:34:56|43335.61
03:34:57|43334.9
03:34:59|43334.9
03:34:59|43333.05
03:35:00|43326.91
03:35:01|43324.16
03:35:02|43324.27
03:35:03|43324.65
03:35:04|43324.89
03:35:05|43327.21
03:35:06|43329.12
03:35:07|43331.05
03:35:08|43329.23
03:35:09|43328.76
03:35:11|43329.45
03:35:11|43329.72
03:35:12|43329.53
03:35:13|43326.04
03:35:14|43328.53
03:35:16|43328.53
03:35:17|43328.41
03:35:17|43330.04
03:35:19|43330.04
03:35:19|43329.8
03:35:20|43327.92
03:35:22|43326.94
03:35:23|43326.94
03:35:24|43324.74
03:35:24|43319.5
03:35:26|43320.34
03:35:27|43322.72
03:35:28|43320.34
03:35:29|43321.8
03:35:30|43324.13
03:35:30|43323.32
03:35:32|43323.54
03:35:32|43323.67
03:35:34|43320.77
03:35:35|43321.99
03:35:36|43321.35
03:35:36|43319.34
03:35:38|43321.77
03:35:39|43321.93
03:35:40|43324.22
03:35:41|43328.11
03:35:43|43323.85
03:35:43|43325.44
03:35:45|43328.
03:35:46|43325.59
03:35:47|43325.59
03:35:48|43325.63
03:35:49|43325.63
03:35:50|43323.84
03:35:51|43325.39
03:35:53|43323.79
03:35:54|43328.08
03:35:55|43333.79
03:35:56|43331.85
03:35:58|43331.44
03:35:59|43331.71
03:35:59|43331.71
03:36:00|43328.91
03:36:01|43330.73
03:36:03|43330.73
03:36:03|43330.09
03:36:04|43333.05
03:36:06|43330.73
03:36:06|43329.67
03:36:08|43329.84
03:36:08|43330.43
03:36:09|43330.43
03:36:10|43333.05
03:36:11|43330.14
03:36:12|43330.22
03:36:14|43332.93
03:36:14|43332.93
03:36:16|43337.99
03:36:16|43339.71
03:36:17|43341.88
03:36:19|43341.87
03:36:19|43341.07
03:36:20|43339.87
03:36:21|43339.53
03:36:22|43339.53
03:36:23|43339.76
03:36:25|43341.72
03:36:26|43341.74
03:36:27|43349.85
03:36:28|43350.01
03:36:29|43348.15
03:36:30|43346.45
03:36:31|43347.41
03:36:32|43348.
03:36:33|43346.15
03:36:34|43346.88
03:36:35|43346.22
03:36:36|43346.88
03:36:37|43342.47
03:36:38|43343.72
03:36:39|43342.47
03:36:40|43342.47
03:36:41|43341.19
03:36:43|43341.19
03:36:44|43341.74
03:36:44|43341.35
03:36:46|43340.
03:36:47|43340.
03:36:48|43339.28
03:36:49|43334.56
03:36:49|43338.15
03:36:51|43338.34
03:36:51|43338.75
03:36:53|43337.77
03:36:54|43337.65
03:36:55|43338.69
03:36:56|43337.99
03:36:57|43337.23
03:36:59|43337.4
03:37:00|43338.62
03:37:01|43338.62
03:37:02|43340.15
03:37:03|43340.12
03:37:04|43340.12
03:37:05|43338.62
03:37:06|43337.38
03:37:07|43337.25
03:37:07|43337.17
03:37:08|43339.85
03:37:10|43342.26
03:37:10|43341.44
03:37:12|43339.19
03:37:13|43340.44
03:37:13|43339.87
03:37:14|43339.42
03:37:16|43338.55
03:37:16|43339.62
03:37:17|43339.86
03:37:19|43339.86
03:37:19|43339.65
03:37:21|43339.65
03:37:22|43343.95
03:37:23|43346.17
03:37:23|43346.17
03:37:25|43348.09
03:37:30|43348.09
03:37:31|43345.42
03:37:32|43347.21
03:37:33|43344.45
03:37:34|43342.26
03:37:35|43343.85
03:37:35|43343.85
03:37:37|43343.85
03:37:38|43343.85
03:37:39|43343.85
03:37:40|43343.88
03:37:40|43344.33
03:37:41|43343.71
03:37:42|43342.98
03:37:44|43342.86
03:37:46|43341.83
03:37:47|43341.83
03:37:47|43344.86
03:37:49|43344.42
03:37:50|43349.11
03:37:50|43349.25
03:37:52|43349.45
03:37:53|43346.55
03:37:54|43344.45
03:37:54|43347.33
03:37:56|43346.87
03:37:57|43350.01
03:37:57|43348.85
03:38:00|43347.48
03:38:00|43346.22
03:38:01|43345.58
03:38:03|43345.63
03:38:04|43343.71
03:38:05|43344.85
03:38:06|43342.26
03:38:06|43339.67
03:38:08|43343.08
03:38:09|43343.08
03:38:10|43338.75
03:38:11|43336.46
03:38:11|43336.46
03:38:13|43337.48
03:38:14|43337.47
03:38:16|43337.34
03:38:16|43337.34
03:38:17|43337.34
03:38:18|43337.34
03:38:19|43341.55
03:38:20|43344.01
03:38:21|43342.62
03:38:23|43342.64
03:38:23|43342.64
03:38:25|43343.71
03:38:25|43342.14
03:38:27|43342.14
03:38:27|43343.56
03:38:28|43344.89
03:38:29|43341.19
03:38:30|43338.18
03:38:31|43337.87
03:38:33|43336.52
03:38:33|43338.12
03:38:34|43337.14
03:38:35|43339.63
03:38:36|43339.63
03:38:38|43336.82
03:38:38|43336.82
03:38:39|43335.04
03:38:40|43335.12
03:38:42|43335.12
03:38:43|43334.56
03:38:43|43334.83
03:38:46|43336.25
03:38:47|43336.27
03:38:47|43334.99
03:38:49|43335.12
03:38:50|43335.87
03:38:51|43335.87
03:38:53|43336.4
03:38:54|43335.78
03:38:55|43338.33
03:38:55|43334.9
03:38:57|43334.9
03:38:57|43333.9
03:38:58|43333.9
03:39:00|43336.06
03:39:00|43336.45
03:39:01|43334.93
03:39:02|43328.
03:39:04|43332.34
03:39:05|43332.08
03:39:06|43329.12
03:39:07|43326.71
03:39:08|43326.71
03:39:09|43328.56
03:39:10|43326.
03:39:11|43328.3
03:39:12|43328.15
03:39:12|43328.15
03:39:13|43327.88
03:39:15|43327.88
03:39:16|43321.24
03:39:17|43324.59
03:39:18|43323.47
03:39:19|43323.47
03:39:21|43322.2
03:39:21|43323.84
03:39:22|43322.08
03:39:24|43322.88
03:39:25|43319.68
03:39:25|43322.15
03:39:26|43324.28
03:39:28|43324.24
03:39:29|43324.53
03:39:29|43324.53
03:39:31|43326.04
03:39:32|43326.37
03:39:32|43326.37
03:39:33|43327.42
03:39:34|43327.23
03:39:36|43329.81
03:39:36|43328.18
03:39:38|43328.27
03:39:38|43328.28
03:39:40|43327.85
03:39:40|43324.99
03:39:41|43324.99
03:39:42|43324.99
03:39:43|43329.98
03:39:44|43329.98
03:39:45|43329.01
03:39:46|43326.78
03:39:48|43325.76
03:39:49|43327.87
03:39:50|43328.16
03:39:50|43328.16
03:39:52|43328.04
03:39:53|43328.04
03:39:54|43327.91
03:39:55|43327.42
03:39:57|43326.95
03:39:58|43326.95
03:39:59|43326.61
03:40:00|43333.26
03:40:01|43334.28
03:40:02|43334.16
03:40:02|43334.41
03:40:04|43331.98
03:40:05|43329.94
03:40:05|43329.95
03:40:07|43326.91
03:40:08|43329.35
03:40:08|43330.25
03:40:10|43327.33
03:40:11|43327.46
03:40:12|43328.34
03:40:13|43327.65
03:40:14|43328.76
03:40:15|43328.76
03:40:16|43331.52
03:40:17|43332.33
03:40:18|43332.39
03:40:19|43332.08
03:40:20|43332.08
03:40:21|43336.81
03:40:22|43336.99
03:40:23|43336.46
03:40:24|43333.05
03:40:25|43333.05
03:40:26|43333.05
03:40:27|43332.2
03:40:28|43331.45
03:40:29|43332.09
03:40:30|43335.82
03:40:31|43337.54
03:40:32|43334.51
03:40:33|43334.93
03:40:34|43334.51
03:40:35|43333.84
03:40:36|43336.12
03:40:37|43341.43
03:40:38|43340.01
03:40:39|43338.48
03:40:40|43340.34
03:40:41|43338.48
03:40:42|43341.1
03:40:43|43339.53
03:40:44|43337.66
03:40:45|43335.05
03:40:46|43334.7
03:40:48|43333.21
03:40:49|43329.76
03:40:50|43329.89
03:40:51|43333.06
03:40:52|43332.94
03:40:53|43332.22
03:40:55|43332.33
03:40:56|43335.05
03:40:56|43335.05
03:40:58|43334.24
03:40:59|43336.96
03:41:00|43337.68
03:41:01|43340.13
03:41:02|43337.68
03:41:03|43337.8
03:41:04|43339.22
03:41:05|43338.7
03:41:06|43339.52
03:41:07|43336.96
03:41:09|43331.98
03:41:09|43333.42
03:41:10|43332.14
03:41:11|43332.
03:41:12|43332.
03:41:13|43332.03
03:41:15|43332.34
03:41:16|43333.78
03:41:17|43334.04
03:41:18|43332.39
03:41:18|43333.22
03:41:20|43330.84
03:41:21|43330.59
03:41:21|43329.3
03:41:23|43333.24
03:41:23|43333.88
03:41:25|43332.82
03:41:25|43332.82
03:41:27|43336.35
03:41:27|43335.11
03:41:29|43339.21
03:41:29|43339.21
03:41:31|43336.12
03:41:31|43333.05
03:41:33|43334.79
03:41:33|43332.95
03:41:34|43331.98
03:41:36|43332.14
03:41:37|43329.83
03:41:37|43327.99
03:41:38|43328.71
03:41:40|43329.88
03:41:40|43333.65
03:41:41|43333.65
03:41:42|43333.65
03:41:44|43332.27
03:41:45|43332.27
03:41:45|43330.51
03:41:47|43330.93
03:41:49|43329.73
03:41:50|43329.74
03:41:50|43329.06
03:41:52|43329.08
03:41:52|43328.81
03:41:54|43327.03
03:41:54|43328.8
03:41:56|43328.
03:41:57|43328.9
03:41:58|43328.9
03:41:59|43327.85
03:42:00|43323.33
03:42:01|43325.91
03:42:03|43325.8
03:42:03|43326.25
03:42:04|43324.53
03:42:06|43324.55
03:42:06|43324.53
03:42:08|43321.66
03:42:08|43323.13
03:42:10|43323.43
03:42:10|43322.07
03:42:12|43321.42
03:42:12|43321.43
03:42:13|43320.48
03:42:15|43318.32
03:42:15|43319.03
03:42:16|43317.74
03:42:17|43317.74
03:42:19|43321.91
03:42:19|43321.91
03:42:20|43321.2
03:42:22|43321.2
03:42:22|43321.
03:42:24|43321.
03:42:24|43323.84
03:42:25|43324.71
03:42:27|43322.86
03:42:27|43322.18
03:42:28|43321.78
03:42:29|43321.78
03:42:30|43321.78
03:42:31|43324.64
03:42:32|43323.09
03:42:33|43323.09
03:42:34|43322.77
03:42:35|43322.77
03:42:36|43323.1
03:42:37|43322.65
03:42:38|43324.
03:42:39|43324.17
03:42:40|43324.17
03:42:41|43321.93
03:42:43|43321.93
03:42:43|43323.94
03:42:44|43324.85
03:42:46|43324.17
03:42:46|43324.04
03:42:48|43322.96
03:42:49|43329.88
03:42:50|43328.68
03:42:51|43327.8
03:42:52|43327.42
03:42:53|43327.83
03:42:53|43336.3
03:42:55|43338.
03:42:56|43334.64
03:42:57|43333.6
03:42:58|43335.04
03:43:00|43334.92
03:43:01|43336.
03:43:01|43336.
03:43:02|43337.41
03:43:03|43334.12
03:43:05|43335.74
03:43:05|43335.75
03:43:06|43338.75
03:43:07|43334.46
03:43:09|43334.83
03:43:09|43335.99
03:43:11|43335.87
03:43:12|43333.91
03:43:12|43333.9
03:43:13|43333.99
03:43:14|43333.99
03:43:15|43332.46
03:43:16|43334.
03:43:17|43334.
03:43:19|43334.
03:43:19|43334.62
03:43:20|43334.62
03:43:21|43336.69
03:43:22|43338.75
03:43:23|43338.19
03:43:25|43348.38
03:43:25|43347.3
03:43:26|43348.76
03:43:27|43347.07
03:43:29|43348.13
03:43:30|43349.46
03:43:30|43348.87
03:43:32|43346.68
03:43:33|43348.
03:43:33|43349.68
03:43:34|43348.3
03:43:36|43351.95
03:43:37|43349.8
03:43:37|43349.8
03:43:38|43349.8
03:43:40|43349.8
03:43:41|43348.42
03:43:41|43349.04
03:43:42|43348.9
03:43:43|43347.56
03:43:44|43350.4
03:43:50|43350.4
03:43:51|43350.4
03:43:52|43350.59
03:43:53|43350.68
03:43:55|43349.1
03:43:55|43350.21
03:43:56|43349.54
03:43:57|43347.99
03:43:59|43347.59
03:43:59|43345.33
03:44:00|43346.1
03:44:02|43346.88
03:44:03|43347.04
03:44:03|43348.1
03:44:05|43345.81
03:44:05|43350.4
03:44:06|43354.15
03:44:07|43356.87
03:44:08|43357.73
03:44:09|43359.
03:44:10|43357.6
03:44:12|43357.73
03:44:13|43356.01
03:44:14|43356.02
03:44:15|43356.87
03:44:16|43364.02
03:44:17|43363.16
03:44:19|43363.56
03:44:20|43364.04
03:44:20|43363.91
03:44:22|43359.99
03:44:24|43359.52
03:44:25|43361.71
03:44:25|43361.96
03:44:27|43361.75
03:44:28|43361.75
03:44:28|43359.54
03:44:29|43359.54
03:44:31|43355.2
03:44:31|43355.2
03:44:32|43357.98
03:44:34|43359.92
03:44:35|43357.92
03:44:35|43359.99
03:44:36|43361.03
03:44:38|43361.01
03:44:38|43358.97
03:44:40|43359.59
03:44:41|43362.48
03:44:42|43362.48
03:44:43|43362.48
03:44:44|43362.48
03:44:46|43362.48
03:44:46|43359.6
03:44:47|43359.6
03:44:48|43359.78
03:44:49|43359.41
03:44:51|43358.
03:44:53|43359.15
03:44:54|43359.15
03:44:55|43359.15
03:44:56|43360.18
03:44:57|43361.03
03:44:58|43361.03
03:44:59|43360.33
03:45:00|43360.33
03:45:01|43360.35
03:45:02|43357.49
03:45:03|43358.39
03:45:05|43361.26
03:45:06|43364.01
03:45:07|43362.01
03:45:07|43368.95
03:45:09|43369.3
03:45:09|43373.26
03:45:10|43374.99
03:45:11|43377.11
03:45:13|43375.57
03:45:13|43375.13
03:45:15|43368.94
03:45:16|43369.32
03:45:16|43371.04
03:45:18|43371.17
03:45:19|43370.81
03:45:19|43372.96
03:45:20|43372.96
03:45:21|43370.92
03:45:22|43370.92
03:45:23|43371.99
03:45:24|43371.99
03:45:25|43372.56
03:45:26|43372.56
03:45:28|43370.67
03:45:29|43369.89
03:45:29|43368.16
03:45:31|43371.08
03:45:32|43370.
03:45:33|43369.62
03:45:33|43371.22
03:45:34|43369.79
03:45:35|43369.79
03:45:36|43371.36
03:45:38|43371.77
03:45:39|43371.77
03:45:40|43369.89
03:45:40|43369.89
03:45:41|43369.89
03:45:42|43369.76
03:45:43|43369.76
03:45:45|43369.19
03:45:46|43368.23
03:45:47|43369.03
03:45:48|43370.37
03:45:48|43370.37
03:45:49|43368.1
03:45:51|43368.06
03:45:53|43369.85
03:45:53|43368.11
03:45:55|43367.68
03:45:56|43368.21
03:45:57|43368.86
03:45:58|43369.62
03:45:59|43369.89
03:46:00|43368.56
03:46:01|43368.56
03:46:02|43369.3
03:46:03|43370.35
03:46:04|43370.35
03:46:05|43368.09
03:46:06|43368.09
03:46:07|43368.09
03:46:08|43369.09
03:46:09|43370.22
03:46:10|43370.93
03:46:11|43370.93
03:46:12|43371.2
03:46:13|43371.83
03:46:14|43370.17
03:46:15|43374.47
03:46:16|43372.75
03:46:17|43372.87
03:46:18|43374.69
03:46:19|43372.81
03:46:20|43370.69
03:46:21|43368.1
03:46:23|43369.39
03:46:23|43365.94
03:46:24|43358.45
03:46:25|43356.39
03:46:26|43358.38
03:46:28|43359.46
03:46:29|43359.92
03:46:29|43361.85
03:46:30|43361.85
03:46:31|43361.85
03:46:32|43359.32
03:46:33|43361.62
03:46:34|43359.45
03:46:35|43359.45
03:46:36|43359.45
03:46:37|43361.62
03:46:39|43359.48
03:46:39|43359.72
03:46:40|43359.04
03:46:42|43356.51
03:46:42|43353.89
03:46:44|43354.
03:46:44|43353.92
03:46:45|43354.64
03:46:46|43354.64
03:46:47|43354.64
03:46:48|43354.64
03:46:49|43352.45
03:46:50|43353.99
03:46:51|43353.99
03:46:53|43353.14
03:46:54|43353.27
03:46:55|43353.39
03:46:56|43344.86
03:46:57|43348.28
03:46:58|43348.4
03:47:00|43347.75
03:47:01|43349.87
03:47:01|43349.63
03:47:03|43353.88
03:47:04|43354.56
03:47:05|43352.91
03:47:06|43351.74
03:47:07|43351.74
03:47:08|43351.74
03:47:09|43354.21
03:47:10|43357.01
03:47:11|43359.9
03:47:12|43360.01
03:47:13|43360.05
03:47:14|43360.55
03:47:15|43361.04
03:47:16|43364.62
03:47:17|43362.87
03:47:18|43357.67
03:47:19|43358.25
03:47:20|43360.68
03:47:22|43362.06
03:47:23|43364.1
03:47:23|43364.03
03:47:24|43364.03
03:47:25|43362.57
03:47:26|43362.57
03:47:27|43362.57
03:47:29|43360.82
03:47:29|43358.51
03:47:30|43357.89
03:47:31|43357.89
03:47:33|43361.85
03:47:33|43361.94
03:47:34|43361.46
03:47:35|43360.77
03:47:36|43360.77
03:47:38|43358.
03:47:39|43358.
03:47:40|43360.89
03:47:41|43356.54
03:47:42|43356.49
03:47:43|43356.39
03:47:44|43355.79
03:47:45|43355.79
03:47:46|43356.03
03:47:47|43356.03
03:47:48|43356.03
03:47:50|43356.27
03:47:50|43357.38
03:47:52|43355.68
03:47:52|43356.4
03:47:54|43357.2
03:47:55|43356.4
03:47:55|43356.4
03:47:58|43355.91
03:47:58|43356.35
03:47:59|43357.21
03:48:00|43355.21
03:48:01|43362.19
03:48:03|43362.17
03:48:04|43362.19
03:48:04|43362.19
03:48:05|43361.26
03:48:07|43360.76
03:48:08|43360.76
03:48:09|43360.76
03:48:10|43355.14
03:48:11|43353.56
03:48:12|43353.
03:48:12|43353.
03:48:14|43352.85
03:48:14|43347.38
03:48:16|43348.32
03:48:17|43346.14
03:48:17|43347.94
03:48:19|43349.2
03:48:19|43349.2
03:48:20|43346.14
03:48:23|43346.22
03:48:24|43345.43
03:48:24|43348.4
03:48:25|43349.4
03:48:26|43349.4
03:48:27|43347.71
03:48:28|43347.71
03:48:29|43346.92
03:48:31|43347.87
03:48:31|43347.87
03:48:32|43346.66
03:48:33|43346.66
03:48:34|43346.14
03:48:35|43345.63
03:48:36|43346.22
03:48:38|43347.
03:48:38|43345.6
03:48:39|43347.59
03:48:41|43350.3
03:48:41|43348.73
03:48:42|43349.69
03:48:43|43350.4
03:48:44|43349.75
03:48:45|43349.75
03:48:46|43349.75
03:48:47|43349.37
03:48:49|43346.94
03:48:49|43346.94
03:48:50|43347.28
03:48:52|43347.28
03:48:53|43346.57
03:48:54|43348.72
03:48:55|43346.03
03:48:56|43346.14
03:48:57|43346.14
03:48:58|43347.86
03:49:00|43348.4
03:49:01|43349.59
03:49:01|43349.59
03:49:02|43349.01
03:49:04|43347.84
03:49:05|43348.26
03:49:06|43348.86
03:49:06|43348.86
03:49:07|43348.86
03:49:08|43347.03
03:49:10|43347.03
03:49:11|43347.03
03:49:12|43347.85
03:49:12|43353.48
03:49:14|43360.
03:49:14|43358.56
03:49:16|43357.91
03:49:16|43358.6
03:49:17|43358.6
03:49:19|43358.6
03:49:20|43358.6
03:49:21|43358.6
03:49:22|43355.13
03:49:22|43355.28
03:49:23|43353.77
03:49:24|43353.78
03:49:25|43352.19
03:49:26|43353.95
03:49:27|43351.7
03:49:28|43353.73
03:49:29|43352.46
03:49:30|43352.46
03:49:32|43354.69
03:49:32|43354.56
03:49:34|43357.19
03:49:35|43356.44
03:49:35|43355.88
03:49:37|43353.76
03:49:38|43354.7
03:49:39|43354.26
03:49:40|43355.36
03:49:40|43355.36
03:49:42|43355.48
03:49:42|43354.58
03:49:43|43354.58
03:49:45|43354.58
03:49:45|43355.48
03:49:46|43356.84
03:49:48|43358.38
03:49:48|43358.75
03:49:50|43360.31
03:49:51|43363.04
03:49:51|43366.9
03:49:53|43367.07
03:49:54|43367.22
03:49:55|43367.22
03:49:55|43368.
03:49:57|43367.
03:49:57|43367.73
03:49:59|43369.16
03:49:59|43370.28
03:50:01|43370.62
03:50:02|43372.
03:50:03|43369.73
03:50:04|43369.66
03:50:05|43370.11
03:50:06|43372.8
03:50:07|43368.82
03:50:08|43370.92
03:50:09|43369.17
03:50:10|43370.
03:50:11|43370.
03:50:12|43370.
03:50:13|43371.06
03:50:14|43371.06
03:50:15|43367.85
03:50:16|43367.85
03:50:17|43369.99
03:50:18|43368.
03:50:19|43367.22
03:50:20|43367.06
03:50:21|43368.46
03:50:22|43370.5
03:50:24|43369.24
03:50:24|43369.24
03:50:25|43369.24
03:50:26|43369.88
03:50:27|43372.48
03:50:28|43372.48
03:50:29|43371.09
03:50:30|43369.61
03:50:32|43370.12
03:50:33|43368.69
03:50:33|43370.39
03:50:34|43368.48
03:50:35|43368.48
03:50:36|43369.66
03:50:37|43370.03
03:50:38|43370.03
03:50:39|43370.03
03:50:40|43367.56
03:50:41|43366.65
03:50:42|43364.
03:50:43|43366.84
03:50:44|43367.53
03:50:45|43365.62
03:50:46|43365.37
03:50:48|43363.87
03:50:49|43363.87
03:50:49|43363.87
03:50:50|43365.05
03:50:51|43367.64
03:50:53|43368.86
03:50:53|43368.86
03:50:54|43367.07
03:50:55|43367.04
03:50:56|43367.04
03:50:58|43369.72
03:50:58|43369.72
03:51:00|43368.31
03:51:01|43367.96
03:51:02|43367.12
03:51:03|43367.11
03:51:04|43367.11
03:51:05|43367.11
03:51:06|43368.66
03:51:07|43368.66
03:51:08|43369.23
03:51:09|43367.11
03:51:10|43368.51
03:51:11|43368.51
03:51:12|43368.51
03:51:13|43368.78
03:51:14|43368.78
03:51:15|43367.95
03:51:16|43369.72
03:51:17|43370.34
03:51:18|43371.01
03:51:20|43369.64
03:51:20|43369.64
03:51:22|43369.64
03:51:23|43370.61
03:51:24|43369.86
03:51:25|43366.08
03:51:26|43368.63
03:51:27|43371.25
03:51:28|43372.54
03:51:29|43370.34
03:51:30|43370.46
03:51:31|43369.31
03:51:32|43371.48
03:51:33|43368.67
03:51:34|43370.01
03:51:35|43366.8
03:51:36|43367.82
03:51:37|43368.15
03:51:38|43368.15
03:51:39|43368.15
03:51:40|43367.18
03:51:41|43366.13
03:51:42|43366.8
03:51:43|43365.66
03:51:44|43365.62
03:51:45|43364.72
03:51:46|43364.72
03:51:47|43364.71
03:51:48|43364.34
03:51:49|43365.6
03:51:50|43367.41
03:51:51|43365.88
03:51:52|43369.16
03:51:53|43370.66
03:51:59|43366.53
03:52:01|43363.45
03:52:01|43363.42
03:52:02|43363.65
03:52:04|43363.42
03:52:05|43363.77
03:52:06|43365.16
03:52:07|43365.61
03:52:08|43365.35
03:52:08|43366.79
03:52:10|43366.79
03:52:11|43367.22
03:52:12|43365.41
03:52:13|43365.15
03:52:13|43367.56
03:52:15|43365.41
03:52:15|43366.59
03:52:17|43368.78
03:52:18|43366.27
03:52:19|43365.75
03:52:20|43365.94
03:52:21|43365.94
03:52:22|43363.45
03:52:23|43363.
03:52:24|43363.58
03:52:25|43363.58
03:52:26|43363.12
03:52:27|43363.84
03:52:28|43363.84
03:52:29|43366.59
03:52:30|43368.01
03:52:31|43364.5
03:52:32|43364.5
03:52:33|43364.5
03:52:34|43364.46
03:52:36|43363.87
03:52:36|43363.87
03:52:37|43363.87
03:52:38|43365.75
03:52:40|43364.59
03:52:40|43365.23
03:52:41|43364.99
03:52:42|43367.56
03:52:43|43367.56
03:52:44|43366.27
03:52:45|43365.38
03:52:46|43364.7
03:52:47|43361.36
03:52:49|43363.48
03:52:49|43364.25
03:52:50|43363.91
03:52:51|43366.79
03:52:52|43366.12
03:52:53|43363.64
03:52:54|43364.84
03:52:55|43364.96
03:52:57|43365.19
03:52:57|43365.78
03:52:59|43363.02
03:53:00|43363.02
03:53:02|43362.68
03:53:02|43361.04
03:53:04|43361.04
03:53:05|43362.01
03:53:06|43361.63
03:53:08|43361.63
03:53:08|43361.94
03:53:09|43361.03
03:53:10|43356.2
03:53:11|43356.44
03:53:13|43356.7
03:53:14|43358.23
03:53:14|43356.7
03:53:15|43356.7
03:53:17|43359.91
03:53:18|43359.91
03:53:19|43357.43
03:53:21|43357.56
03:53:21|43357.73
03:53:22|43358.69
03:53:23|43358.69
03:53:24|43358.15
03:53:26|43356.14
03:53:26|43355.88
03:53:27|43357.08
03:53:29|43357.25
03:53:29|43360.42
03:53:31|43358.65
03:53:31|43356.06
03:53:33|43356.84
03:53:34|43352.75
03:53:34|43352.95
03:53:35|43354.78
03:53:37|43354.42
03:53:37|43355.46
03:53:38|43355.05
03:53:40|43355.
03:53:40|43355.04
03:53:41|43353.87
03:53:42|43353.87
03:53:43|43353.87
03:53:44|43352.08
03:53:46|43352.08
03:53:47|43351.96
03:53:47|43353.11
03:53:48|43351.58
03:53:50|43351.59
03:53:50|43352.12
03:53:51|43352.13
03:53:52|43351.05
03:53:53|43353.1
03:53:54|43351.29
03:53:56|43351.88
03:53:56|43350.3
03:53:58|43351.39
03:53:58|43351.65
03:53:59|43350.84
03:54:01|43341.51
03:54:02|43343.02
03:54:03|43342.45
03:54:04|43339.19
03:54:05|43339.19
03:54:07|43342.34
03:54:08|43342.34
03:54:09|43340.86
03:54:10|43335.74
03:54:11|43337.23
03:54:12|43335.81
03:54:13|43334.32
03:54:14|43332.68
03:54:15|43331.76
03:54:16|43332.36
03:54:17|43329.02
03:54:18|43327.85
03:54:19|43327.74
03:54:20|43326.88
03:54:21|43327.3
03:54:22|43330.55
03:54:23|43329.83
03:54:24|43330.54
03:54:25|43329.09
03:54:26|43330.59
03:54:27|43329.4
03:54:28|43333.05
03:54:29|43332.91
03:54:30|43330.1
03:54:31|43332.12
03:54:32|43332.12
03:54:33|43333.9
03:54:34|43330.84
03:54:35|43334.
03:54:36|43333.9
03:54:37|43335.8
03:54:38|43331.78
03:54:39|43333.58
03:54:40|43332.38
03:54:41|43331.18
03:54:42|43333.05
03:54:43|43334.11
03:54:44|43334.
03:54:45|43334.
03:54:46|43334.
03:54:47|43332.48
03:54:48|43331.57
03:54:49|43330.84
03:54:50|43331.3
03:54:51|43332.26
03:54:52|43330.77
03:54:53|43333.9
03:54:54|43333.85
03:54:55|43331.31
03:54:56|43333.49
03:54:57|43333.24
03:54:58|43332.14
03:54:59|43334.11
03:55:00|43334.11
03:55:03|43332.74
03:55:04|43334.68
03:55:05|43334.36
03:55:06|43334.67
03:55:06|43336.68
03:55:08|43335.16
03:55:08|43331.98
03:55:10|43330.1
03:55:11|43330.53
03:55:13|43329.78
03:55:13|43329.4
03:55:14|43327.13
03:55:15|43328.84
03:55:16|43328.05
03:55:17|43326.33
03:55:19|43325.18
03:55:20|43327.06
03:55:20|43327.43
03:55:25|43327.82
03:55:26|43324.92
03:55:27|43323.
03:55:28|43322.63
03:55:29|43322.61
03:55:30|43322.36
03:55:31|43321.77
03:55:32|43322.96
03:55:33|43329.97
03:55:34|43330.05
03:55:36|43328.95
03:55:36|43330.16
03:55:37|43330.16
03:55:38|43329.43
03:55:39|43328.01
03:55:42|43329.19
03:55:43|43327.74
03:55:43|43325.99
03:55:44|43325.88
03:55:45|43323.66
03:55:47|43323.66
03:55:47|43323.66
03:55:48|43322.99
03:55:49|43325.51
03:55:50|43325.51
03:55:52|43323.51
03:55:53|43324.4
03:55:53|43324.4
03:55:54|43323.96
03:55:56|43323.8
03:55:57|43323.86
03:55:57|43324.35
03:55:59|43323.64
03:55:59|43323.87
03:56:00|43327.86
03:56:03|43328.91
03:56:04|43328.91
03:56:04|43329.12
03:56:06|43330.88
03:56:07|43328.83
03:56:08|43331.05
03:56:09|43329.87
03:56:10|43328.81
03:56:12|43328.91
03:56:12|43330.03
03:56:14|43330.14
03:56:15|43329.08
03:56:16|43329.07
03:56:17|43327.03
03:56:18|43323.1
03:56:20|43324.64
03:56:21|43324.01
03:56:21|43322.98
03:56:22|43321.42
03:56:23|43318.55
03:56:24|43319.04
03:56:25|43318.9
03:56:26|43319.25
03:56:27|43316.62
03:56:28|43320.22
03:56:29|43318.42
03:56:30|43321.93
03:56:31|43322.09
03:56:32|43323.
03:56:33|43321.9
03:56:34|43319.99
03:56:36|43319.46
03:56:36|43319.02
03:56:39|43319.87
03:56:39|43322.71
03:56:41|43322.07
03:56:42|43322.07
03:56:43|43322.77
03:56:44|43325.49
03:56:45|43323.03
03:56:46|43323.71
03:56:47|43323.71
03:56:48|43321.66
03:56:49|43321.66
03:56:50|43320.23
03:56:51|43321.51
03:56:52|43319.33
03:56:53|43319.46
03:56:54|43321.38
03:56:55|43320.04
03:56:56|43322.07
03:56:57|43322.07
03:56:58|43327.05
03:56:59|43342.26
03:57:00|43352.33
03:57:01|43354.02
03:57:02|43350.06
03:57:04|43356.58
03:57:05|43356.71
03:57:06|43357.63
03:57:07|43357.63
03:57:08|43353.99
03:57:09|43353.6
03:57:10|43355.99
03:57:11|43355.99
03:57:12|43355.5
03:57:14|43357.75
03:57:14|43357.65
03:57:16|43355.45
03:57:17|43355.86
03:57:17|43356.84
03:57:19|43357.78
03:57:20|43352.72
03:57:21|43356.54
03:57:22|43354.
03:57:23|43353.04
03:57:24|43353.04
03:57:25|43354.96
03:57:26|43355.32
03:57:27|43355.17
03:57:28|43349.58
03:57:29|43350.68
03:57:30|43355.05
03:57:31|43354.6
03:57:33|43352.95
03:57:33|43353.62
03:57:35|43353.88
03:57:37|43353.08
03:57:37|43351.47
03:57:38|43350.81
03:57:39|43350.81
03:57:40|43352.97
03:57:42|43349.98
03:57:43|43350.44
03:57:43|43351.3
03:57:45|43350.5
03:57:46|43354.15
03:57:48|43355.14
03:57:48|43362.39
03:57:49|43358.5
03:57:50|43359.58
03:57:51|43359.99
03:57:52|43355.14
03:57:53|43353.99
03:57:54|43352.6
03:57:55|43354.05
03:57:56|43355.52
03:57:57|43351.45
03:57:59|43353.31
03:57:59|43352.4
03:58:00|43354.75
03:58:02|43354.75
03:58:02|43354.8
03:58:04|43358.15
03:58:05|43357.14
03:58:06|43356.69
03:58:07|43356.69
03:58:08|43357.81
03:58:10|43358.34
03:58:11|43362.54
03:58:11|43360.45
03:58:12|43358.47
03:58:13|43357.48
03:58:15|43357.48
03:58:15|43362.32
03:58:17|43363.22
03:58:17|43365.75
03:58:18|43363.74
03:58:19|43365.93
03:58:21|43370.28
03:58:22|43371.
03:58:23|43369.54
03:58:24|43367.49
03:58:25|43366.41
03:58:26|43367.82
03:58:27|43365.93
03:58:28|43366.49
03:58:28|43361.64
03:58:30|43366.69
03:58:31|43363.
03:58:32|43363.
03:58:33|43363.
03:58:34|43364.01
03:58:35|43364.81
03:58:35|43360.78
03:58:38|43360.4
03:58:39|43359.03
03:58:39|43357.92
03:58:40|43360.44
03:58:41|43364.2
03:58:42|43362.32
03:58:43|43362.38
03:58:44|43363.13
03:58:46|43362.39
03:58:46|43362.39
03:58:48|43362.39
03:58:49|43366.58
03:58:49|43365.02
03:58:50|43364.22
03:58:52|43364.22
03:58:53|43363.
03:58:54|43363.46
03:58:55|43363.37
03:58:56|43362.94
03:58:56|43362.32
03:58:58|43365.75
03:58:58|43362.04
03:59:00|43364.73
03:59:01|43363.33
03:59:02|43362.9
03:59:03|43370.9
03:59:03|43369.3
03:59:05|43367.56
03:59:07|43367.57
03:59:08|43367.57
03:59:09|43366.61
03:59:10|43368.78
03:59:11|43368.14
03:59:11|43368.14
03:59:13|43368.14
03:59:14|43368.01
03:59:15|43370.27
03:59:16|43370.6
03:59:17|43378.
03:59:18|43378.36
03:59:19|43377.64
03:59:20|43376.38
03:59:21|43378.08
03:59:22|43376.31
03:59:23|43376.31
03:59:24|43375.39
03:59:25|43375.39
03:59:26|43375.39
03:59:26|43376.46
03:59:28|43382.26
03:59:29|43384.2
03:59:30|43383.03
03:59:31|43382.88
03:59:32|43385.08
03:59:33|43386.17
03:59:34|43382.86
03:59:35|43385.21
03:59:36|43382.64
03:59:37|43375.25
03:59:38|43378.4
03:59:39|43378.4
03:59:40|43377.57
03:59:41|43375.23
03:59:42|43376.28
03:59:43|43375.37
03:59:44|43368.9
03:59:45|43370.
03:59:46|43373.09
03:59:47|43375.31
03:59:48|43374.42
03:59:49|43374.24
03:59:50|43374.24
03:59:51|43372.96
03:59:52|43371.33
03:59:53|43371.21
03:59:54|43369.48
03:59:55|43366.97
03:59:56|43368.2
03:59:57|43368.19
03:59:58|43366.82
03:59:59|43368.83
04:00:00|43372.42
04:00:01|43370.7
04:00:02|43371.8
04:00:03|43371.86
04:00:04|43367.22
04:00:05|43367.56
04:00:07|43366.75
04:00:08|43366.23
04:00:09|43368.12
04:00:10|43372.
04:00:11|43370.48
04:00:12|43370.48
04:00:13|43372.
04:00:14|43372.2
04:00:15|43372.17
04:00:16|43370.28
04:00:17|43373.75
04:00:18|43372.25
04:00:19|43368.95
04:00:20|43364.66
04:00:21|43367.66
04:00:22|43366.82
04:00:23|43366.9
04:00:24|43363.36
04:00:25|43363.97
04:00:27|43364.78
04:00:28|43364.77
04:00:29|43363.05
04:00:29|43364.08
04:00:30|43363.64
04:00:31|43363.33
04:00:32|43363.83
04:00:33|43363.35
04:00:34|43365.01
04:00:35|43363.34
04:00:36|43363.1
04:00:38|43364.43
04:00:38|43370.
04:00:40|43369.2
04:00:40|43366.82
04:00:41|43367.65
04:00:43|43369.77
04:00:43|43372.24
04:00:44|43373.47
04:00:45|43373.35
04:00:47|43373.35
04:00:48|43369.41
04:00:48|43371.51
04:00:49|43371.51
04:00:50|43370.94
04:00:51|43370.64
04:00:52|43372.22
04:00:54|43374.56
04:00:55|43375.16
04:00:56|43373.96
04:00:57|43373.34
04:00:57|43373.42
04:00:59|43374.71
04:00:59|43374.71
04:01:01|43374.58
04:01:01|43374.33
04:01:02|43374.96
04:01:03|43380.21
04:01:04|43376.62
04:01:05|43371.88
04:01:06|43374.14
04:01:08|43376.37
04:01:09|43368.04
04:01:10|43369.99
04:01:12|43365.75
04:01:13|43374.53
04:01:14|43369.89
04:01:15|43370.87
04:01:16|43370.
04:01:17|43366.17
04:01:18|43366.07
04:01:19|43366.82
04:01:20|43364.9
04:01:22|43365.13
04:01:23|43365.9
04:01:24|43365.71
04:01:24|43367.56
04:01:25|43366.37
04:01:26|43367.84
04:01:28|43364.3
04:01:29|43365.36
04:01:29|43363.64
04:01:30|43364.83
04:01:31|43365.07
04:01:32|43365.21
04:01:33|43369.73
04:01:34|43368.3
04:01:36|43368.
04:01:36|43369.5
04:01:37|43366.81
04:01:39|43368.02
04:01:39|43366.67
04:01:41|43362.59
04:01:42|43362.99
04:01:43|43363.75
04:01:43|43369.14
04:01:44|43366.08
04:01:45|43367.51
04:01:47|43367.53
04:01:48|43367.53
04:01:49|43366.32
04:01:50|43367.82
04:01:50|43366.13
04:01:53|43368.43
04:01:54|43366.06
04:01:55|43362.18
04:01:56|43367.26
04:01:57|43366.29
04:01:58|43364.89
04:01:59|43364.42
04:01:59|43364.08
04:02:01|43361.44
04:02:02|43366.25
04:02:03|43361.85
04:02:04|43364.5
04:02:05|43363.96
04:02:05|43367.82
04:02:07|43366.29
04:02:09|43367.57
04:02:10|43367.57
04:02:11|43367.89
04:02:12|43372.58
04:02:13|43374.08
04:02:15|43380.96
04:02:15|43382.17
04:02:16|43381.58
04:02:18|43379.92
04:02:19|43379.09
04:02:19|43381.36
04:02:20|43376.74
04:02:21|43374.96
04:02:23|43378.4
04:02:24|43379.82
04:02:24|43379.36
04:02:26|43380.03
04:02:27|43377.45
04:02:28|43380.36
04:02:28|43381.4
04:02:29|43383.87
04:02:31|43383.74
04:02:33|43381.
04:02:33|43379.54
04:02:35|43380.99
04:02:35|43380.06
04:02:36|43380.95
04:02:37|43378.14
04:02:38|43382.17
04:02:40|43380.55
04:02:40|43379.28
04:02:41|43379.03
04:02:43|43382.48
04:02:43|43382.74
04:02:45|43380.99
04:02:45|43382.16
04:02:46|43383.81
04:02:47|43380.51
04:02:48|43378.71
04:02:50|43379.86
04:02:50|43378.14
04:02:52|43380.97
04:02:52|43381.94
04:02:53|43379.16
04:02:54|43379.98
04:02:55|43378.91
04:02:56|43378.03
04:02:57|43379.44
04:02:58|43381.94
04:02:59|43380.99
04:03:00|43379.95
04:03:01|43376.29
04:03:03|43374.57
04:03:03|43373.76
04:03:04|43373.51
04:03:05|43372.42
04:03:06|43377.1
04:03:07|43375.72
04:03:09|43377.99
04:03:10|43376.51
04:03:12|43374.73
04:03:13|43371.16
04:03:14|43372.24
04:03:15|43370.55
04:03:15|43372.54
04:03:16|43371.74
04:03:18|43371.15
04:03:18|43370.95
04:03:19|43370.21
04:03:21|43371.33
04:03:21|43365.
04:03:23|43369.6
04:03:24|43369.55
04:03:25|43369.89
04:03:25|43367.56
04:03:26|43371.6
04:03:27|43369.69
04:03:29|43371.47
04:03:30|43368.88
04:03:31|43368.88
04:03:32|43370.95
04:03:33|43368.87
04:03:34|43368.87
04:03:35|43368.86
04:03:36|43368.87
04:03:37|43367.74
04:03:38|43367.74
04:03:39|43367.74
04:03:40|43370.65
04:03:41|43372.68
04:03:42|43374.21
04:03:43|43376.14
04:03:44|43377.36
04:03:47|43379.86
04:03:48|43380.88
04:03:49|43380.06
04:03:50|43381.91
04:03:51|43381.93
04:03:52|43381.82
04:03:53|43386.02
04:03:54|43382.29
04:03:55|43382.39
04:03:56|43382.27
04:03:57|43382.26
04:03:58|43383.32
04:03:59|43381.1
04:04:00|43383.01
04:04:01|43381.84
04:04:02|43380.19
04:04:03|43381.5
04:04:04|43381.88
04:04:05|43382.
04:04:06|43381.14
04:04:07|43381.88
04:04:08|43381.88
04:04:09|43381.91
04:04:11|43382.
04:04:12|43381.38
04:04:13|43381.88
04:04:14|43392.14
04:04:16|43385.01
04:04:16|43383.52
04:04:17|43384.95
04:04:18|43386.02
04:04:20|43390.12
04:04:21|43389.99
04:04:22|43387.59
04:04:22|43386.43
04:04:24|43387.58
04:04:24|43386.98
04:04:26|43386.98
04:04:27|43387.98
04:04:28|43388.96
04:04:29|43395.1
04:04:29|43392.17
04:04:31|43393.64
04:04:32|43392.04
04:04:33|43389.47
04:04:33|43390.72
04:04:34|43390.73
04:04:35|43391.09
04:04:37|43393.07
04:04:38|43394.85
04:04:39|43391.87
04:04:40|43389.42
04:04:41|43389.68
04:04:43|43390.31
04:04:44|43386.43
04:04:44|43385.29
04:04:45|43386.51
04:04:46|43382.81
04:04:47|43385.09
04:04:49|43382.37
04:04:49|43380.
04:04:50|43382.16
04:04:51|43381.94
04:04:53|43383.12
04:04:54|43379.99
04:04:54|43380.24
04:04:55|43375.98
04:04:56|43376.52
04:04:57|43379.23
04:04:58|43380.06
04:05:00|43379.93
04:05:00|43378.1
04:05:01|43377.01
04:05:02|43378.83
04:05:03|43375.52
04:05:04|43377.6
04:05:06|43378.85
04:05:06|43383.52
04:05:07|43385.71
04:05:08|43384.89
04:05:10|43384.68
04:05:12|43388.01
04:05:13|43387.99
04:05:13|43392.37
04:05:14|43390.56
04:05:15|43392.14
04:05:16|43392.01
04:05:17|43397.71
04:05:18|43399.9
04:05:19|43399.47
04:05:21|43398.86
04:05:22|43402.34
04:05:23|43404.2
04:05:24|43403.93
04:05:25|43400.9
04:05:25|43400.21
04:05:27|43401.82
04:05:28|43403.33
04:05:29|43405.14
04:05:30|43403.51
04:05:31|43401.72
04:05:32|43405.49
04:05:33|43405.66
04:05:34|43407.09
04:05:35|43405.31
04:05:36|43405.57
04:05:37|43408.84
04:05:38|43410.96
04:05:39|43410.96
04:05:40|43409.98
04:05:41|43410.06
04:05:42|43410.21
04:05:43|43410.22
04:05:44|43409.07
04:05:45|43407.87
04:05:46|43408.49
04:05:47|43405.92
04:05:48|43407.27
04:05:49|43406.91
04:05:50|43409.99
04:05:51|43411.52
04:05:52|43410.18
04:05:53|43412.87
04:05:54|43410.72
04:05:55|43413.58
04:05:56|43412.15
04:05:58|43413.64
04:05:59|43411.56
04:05:59|43411.99
04:06:00|43413.34
04:06:01|43409.45
04:06:02|43411.2
04:06:03|43411.2
04:06:05|43413.45
04:06:05|43411.77
04:06:07|43412.03
04:06:08|43411.87
04:06:09|43411.99
04:06:10|43409.46
04:06:11|43406.76
04:06:13|43412.02
04:06:13|43413.21
04:06:14|43415.58
04:06:16|43414.24
04:06:16|43415.48
04:06:18|43414.25
04:06:19|43415.84
04:06:20|43417.48
04:06:20|43416.98
04:06:21|43416.72
04:06:23|43419.
04:06:23|43414.87
04:06:25|43414.78
04:06:26|43413.23
04:06:27|43412.07
04:06:27|43413.94
04:06:28|43413.94
04:06:30|43413.15
04:06:30|43415.94
04:06:32|43415.82
04:06:32|43415.82
04:06:33|43416.13
04:06:34|43416.13
04:06:36|43414.51
04:06:37|43416.41
04:06:38|43416.35
04:06:39|43415.43
04:06:40|43415.43
04:06:40|43417.13
04:06:42|43418.24
04:06:42|43419.99
04:06:43|43418.17
04:06:44|43421.01
04:06:45|43419.45
04:06:47|43421.55
04:06:47|43416.92
04:06:48|43419.3
04:06:49|43418.45
04:06:51|43417.41
04:06:52|43417.82
04:06:53|43415.87
04:06:54|43417.94
04:06:55|43418.44
04:06:56|43419.6
04:06:57|43424.16
04:06:58|43428.27
04:06:59|43427.48
04:07:00|43424.99
04:07:01|43419.69
04:07:02|43414.24
04:07:03|43413.85
04:07:03|43411.28
04:07:04|43413.64
04:07:06|43414.58
04:07:07|43415.64
04:07:08|43415.5
04:07:09|43416.43
04:07:10|43417.91
04:07:11|43418.59
04:07:12|43422.64
04:07:14|43424.08
04:07:14|43423.5
04:07:15|43422.26
04:07:16|43420.
04:07:18|43420.
04:07:19|43428.57
04:07:20|43426.66
04:07:21|43429.88
04:07:22|43428.29
04:07:23|43428.
04:07:23|43428.26
04:07:25|43428.26
04:07:26|43428.26
04:07:27|43432.23
04:07:28|43431.94
04:07:28|43430.01
04:07:30|43432.
04:07:31|43430.96
04:07:32|43430.96
04:07:33|43432.87
04:07:34|43432.01
04:07:35|43432.12
04:07:36|43430.27
04:07:37|43430.01
04:07:38|43431.
04:07:39|43431.94
04:07:40|43432.66
04:07:41|43432.13
04:07:42|43434.83
04:07:43|43438.58
04:07:44|43438.17
04:07:46|43436.36
04:07:47|43434.45
04:07:47|43433.89
04:07:49|43430.9
04:07:49|43433.28
04:07:50|43435.53
04:07:51|43432.68
04:07:52|43435.52
04:07:53|43434.32
04:07:55|43435.23
04:07:55|43435.11
04:07:56|43434.38
04:07:58|43435.57
04:07:58|43434.63
04:07:59|43436.92
04:08:00|43436.33
04:08:02|43433.29
04:08:02|43434.88
04:08:04|43437.73
04:08:04|43438.
04:08:05|43440.01
04:08:07|43440.26
04:08:07|43440.47
04:08:08|43442.02
04:08:09|43440.89
04:08:11|43440.01
04:08:11|43440.01
04:08:12|43441.11
04:08:13|43441.5
04:08:15|43437.94
04:08:16|43436.07
04:08:18|43436.51
04:08:19|43436.52
04:08:20|43438.49
04:08:21|43435.75
04:08:22|43437.71
04:08:24|43438.34
04:08:24|43438.34
04:08:26|43438.59
04:08:27|43441.3
04:08:28|43441.3
04:08:29|43441.01
04:08:30|43441.55
04:08:31|43439.43
04:08:32|43439.89
04:08:33|43438.99
04:08:35|43437.46
04:08:35|43444.31
04:08:37|43443.19
04:08:38|43446.29
04:08:38|43447.48
04:08:39|43446.77
04:08:40|43449.24
04:08:41|43447.12
04:08:43|43446.6
04:08:43|43444.2
04:08:45|43441.94
04:08:46|43443.43
04:08:47|43443.43
04:08:48|43440.
04:08:49|43434.71
04:08:50|43436.33
04:08:51|43435.7
04:08:52|43435.01
04:08:53|43434.71
04:08:53|43433.41
04:08:55|43435.3
04:08:56|43438.05
04:08:57|43437.79
04:08:58|43438.84
04:08:59|43438.71
04:09:00|43438.7
04:09:01|43439.34
04:09:02|43438.02
04:09:03|43436.34
04:09:04|43436.12
04:09:05|43433.29
04:09:06|43434.24
04:09:07|43434.69
04:09:08|43437.09
04:09:09|43438.21
04:09:10|43431.78
04:09:11|43432.04
04:09:12|43433.84
04:09:13|43432.31
04:09:14|43433.84
04:09:15|43434.36
04:09:16|43433.8
04:09:17|43433.66
04:09:18|43434.03
04:09:19|43431.88
04:09:20|43434.57
04:09:22|43433.58
04:09:22|43434.75
04:09:24|43435.51
04:09:25|43435.62
04:09:26|43436.03
04:09:27|43434.
04:09:28|43436.45
04:09:29|43436.31
04:09:30|43435.4
04:09:31|43431.91
04:09:32|43430.42
04:09:33|43434.
04:09:34|43435.99
04:09:35|43433.87
04:09:36|43433.87
04:09:38|43434.11
04:09:39|43433.94
04:09:40|43433.94
04:09:41|43433.61
04:09:42|43432.72
04:09:43|43431.73
04:09:44|43432.94
04:09:45|43432.94
04:09:46|43431.87
04:09:47|43431.99
04:09:48|43432.55
04:09:49|43432.62
04:09:50|43433.29
04:09:51|43435.19
04:09:52|43433.88
04:09:53|43432.41
04:09:54|43431.99
04:09:55|43431.86
04:09:56|43433.4
04:09:57|43436.15
04:09:58|43435.12
04:09:59|43434.88
04:10:00|43434.77
04:10:01|43434.07
04:10:02|43434.51
04:10:03|43435.51
04:10:04|43433.44
04:10:05|43433.44
04:10:06|43436.92
04:10:07|43435.98
04:10:08|43442.26
04:10:09|43442.47
04:10:11|43441.14
04:10:11|43437.89
04:10:12|43436.72
04:10:14|43436.72
04:10:14|43431.82
04:10:15|43434.45
04:10:17|43433.75
04:10:18|43431.83
04:10:18|43432.03
04:10:21|43433.31
04:10:21|43433.74
04:10:23|43431.25
04:10:23|43432.94
04:10:24|43432.94
04:10:25|43431.5
04:10:27|43431.5
04:10:28|43431.66
04:10:28|43432.82
04:10:29|43431.09
04:10:31|43432.94
04:10:31|43430.01
04:10:33|43431.91
04:10:33|43432.27
04:10:34|43429.65
04:10:35|43431.54
04:10:38|43431.77
04:10:38|43431.38
04:10:39|43432.69
04:10:41|43432.69
04:10:41|43432.69
04:10:43|43437.43
04:10:43|43437.31
04:10:45|43433.69
04:10:46|43434.11
04:10:47|43436.12
04:10:47|43436.12
04:10:48|43433.99
04:10:49|43433.98
04:10:51|43433.72
04:10:52|43433.62
04:10:53|43433.62
04:10:54|43433.62
04:10:55|43433.87
04:10:55|43434.31
04:10:57|43433.12
04:10:58|43435.49
04:10:58|43435.37
04:11:00|43434.55
04:11:01|43436.37
04:11:01|43436.74
04:11:02|43436.73
04:11:04|43435.36
04:11:05|43431.97
04:11:06|43434.86
04:11:07|43434.24
04:11:08|43431.29
04:11:09|43435.95
04:11:10|43436.05
04:11:10|43435.78
04:11:12|43434.13
04:11:13|43435.36
04:11:14|43435.36
04:11:15|43435.36
04:11:16|43432.69
04:11:18|43437.43
04:11:19|43437.33
04:11:20|43437.2
04:11:21|43437.62
04:11:22|43437.49
04:11:23|43441.02
04:11:24|43441.29
04:11:25|43440.34
04:11:26|43440.02
04:11:27|43438.5
04:11:28|43437.04
04:11:29|43437.71
04:11:30|43438.21
04:11:31|43437.57
04:11:32|43437.44
04:11:33|43436.76
04:11:34|43436.94
04:11:35|43438.65
04:11:36|43438.93
04:11:37|43438.78
04:11:38|43441.54
04:11:39|43441.61
04:11:40|43445.36
04:11:41|43444.65
04:11:42|43443.43
04:11:43|43443.55
04:11:44|43443.55
04:11:45|43444.87
04:11:46|43444.23
04:11:47|43443.36
04:11:48|43443.36
04:11:49|43443.36
04:11:50|43444.05
04:11:51|43443.79
04:11:52|43441.98
04:11:53|43439.76
04:11:54|43442.19
04:11:55|43439.93
04:11:56|43437.99
04:11:57|43438.02
04:11:58|43442.24
04:11:59|43443.03
04:12:00|43442.5
04:12:01|43441.45
04:12:03|43440.77
04:12:03|43439.35
04:12:05|43441.08
04:12:05|43441.09
04:12:07|43439.06
04:12:07|43441.44
04:12:08|43444.63
04:12:09|43444.89
04:12:11|43444.92
04:12:12|43445.57
04:12:12|43444.42
04:12:13|43445.29
04:12:14|43444.63
04:12:16|43445.16
04:12:16|43445.16
04:12:18|43446.08
04:12:19|43445.18
04:12:21|43445.9
04:12:21|43444.06
04:12:23|43444.34
04:12:23|43444.2
04:12:25|43444.2
04:12:26|43443.3
04:12:26|43443.03
04:12:28|43440.5
04:12:29|43442.56
04:12:30|43440.72
04:12:30|43440.9
04:12:32|43442.53
04:12:33|43440.
04:12:34|43440.01
04:12:34|43440.
04:12:36|43440.49
04:12:37|43436.58
04:12:38|43437.13
04:12:39|43438.37
04:12:40|43436.58
04:12:41|43434.71
04:12:42|43436.23
04:12:43|43437.03
04:12:44|43437.43
04:12:45|43437.43
04:12:45|43438.63
04:12:47|43438.63
04:12:47|43437.01
04:12:48|43436.39
04:12:50|43434.15
04:12:51|43437.3
04:12:51|43437.87
04:12:53|43437.87
04:12:53|43437.74
04:12:55|43437.03
04:12:56|43438.51
04:12:57|43436.62
04:12:58|43434.36
04:12:59|43434.89
04:12:59|43438.85
04:13:01|43438.47
04:13:02|43438.24
04:13:03|43438.
04:13:04|43439.76
04:13:05|43440.01
04:13:05|43438.75
04:13:07|43441.49
04:13:07|43440.12
04:13:08|43441.6
04:13:09|43442.13
04:13:11|43442.
04:13:12|43443.2
04:13:13|43443.18
04:13:14|43442.45
04:13:15|43443.33
04:13:16|43440.76
04:13:17|43438.61
04:13:18|43437.41
04:13:20|43437.73
04:13:21|43437.81
04:13:22|43435.23
04:13:23|43438.
04:13:24|43438.
04:13:26|43438.
04:13:27|43438.
04:13:27|43439.19
04:13:28|43438.13
04:13:29|43438.19
04:13:30|43437.42
04:13:32|43434.13
04:13:33|43436.09
04:13:33|43437.94
04:13:35|43438.16
04:13:35|43437.18
04:13:36|43436.92
04:13:37|43438.05
04:13:39|43438.05
04:13:39|43440.
04:13:40|43439.05
04:13:41|43439.05
04:13:43|43438.46
04:13:43|43438.03
04:13:45|43436.92
04:13:45|43436.01
04:13:47|43437.63
04:13:48|43437.75
04:13:48|43437.22
04:13:49|43437.87
04:13:50|43438.01
04:13:52|43439.89
04:13:52|43439.64
04:13:53|43439.64
04:13:55|43439.97
04:13:55|43439.97
04:13:57|43440.5
04:13:57|43438.64
04:13:59|43440.05
04:14:00|43438.25
04:14:01|43438.24
04:14:02|43438.28
04:14:03|43440.01
04:14:04|43443.89
04:14:05|43442.95
04:14:06|43443.92
04:14:07|43442.6
04:14:08|43442.6
04:14:09|43442.6
04:14:10|43441.04
04:14:11|43442.73
04:14:12|43442.73
04:14:13|43442.73
04:14:14|43445.72
04:14:15|43447.26
04:14:16|43443.01
04:14:17|43443.31
04:14:18|43442.
04:14:19|43442.37
04:14:21|43440.89
04:14:22|43443.22
04:14:23|43443.22
04:14:24|43443.22
04:14:25|43441.94
04:14:26|43442.7
04:14:27|43443.5
04:14:28|43447.16
04:14:29|43448.27
04:14:30|43448.56
04:14:31|43452.43
04:14:32|43449.36
04:14:33|43449.94
04:14:34|43449.36
04:14:35|43450.21
04:14:37|43451.3
04:14:38|43449.27
04:14:39|43451.22
04:14:39|43450.21
04:14:41|43450.18
04:14:41|43448.03
04:14:43|43446.94
04:14:44|43447.88
04:14:45|43447.16
04:14:46|43446.98
04:14:48|43442.33
04:14:48|43442.68
04:14:50|43441.67
04:14:50|43438.
04:14:51|43436.15
04:14:52|43437.98
04:14:53|43438.01
04:14:54|43440.83
04:14:55|43440.19
04:14:56|43437.94
04:14:57|43434.99
04:14:58|43434.36
04:14:59|43434.36
04:15:01|43434.88
04:15:01|43435.31
04:15:02|43437.94
04:15:03|43464.
04:15:04|43463.32
04:15:06|43459.38
04:15:07|43451.12
04:15:08|43458.
04:15:09|43456.77
04:15:09|43456.01
04:15:11|43456.71
04:15:12|43459.91
04:15:13|43488.
04:15:14|43481.94
04:15:14|43485.33
04:15:15|43486.01
04:15:16|43502.
04:15:18|43502.01
04:15:18|43502.57
04:15:20|43495.32
04:15:22|43488.41
04:15:23|43485.97
04:15:23|43484.
04:15:25|43485.03
04:15:25|43485.39
04:15:27|43484.9
04:15:28|43484.39
04:15:29|43483.51
04:15:30|43482.89
04:15:31|43482.39
04:15:32|43485.27
04:15:33|43485.01
04:15:34|43487.93
04:15:35|43489.37
04:15:36|43487.73
04:15:37|43488.95
04:15:37|43490.21
04:15:39|43489.77
04:15:39|43488.92
04:15:40|43483.87
04:15:42|43483.2
04:15:43|43482.23
04:15:44|43484.65
04:15:45|43485.33
04:15:46|43483.39
04:15:47|43484.57
04:15:48|43482.79
04:15:49|43482.81
04:15:50|43482.28
04:15:51|43482.
04:15:52|43481.99
04:15:52|43480.09
04:15:53|43482.02
04:15:55|43483.01
04:15:56|43482.87
04:15:57|43483.72
04:15:58|43480.83
04:15:59|43483.84
04:16:00|43486.9
04:16:00|43486.39
04:16:02|43488.55
04:16:03|43484.03
04:16:03|43488.83
04:16:04|43486.29
04:16:06|43482.95
04:16:07|43480.
04:16:08|43475.43
04:16:09|43476.19
04:16:10|43476.25
04:16:10|43477.22
04:16:11|43480.83
04:16:12|43476.
04:16:14|43476.84
04:16:14|43476.
04:16:16|43476.02
04:16:16|43471.6
04:16:18|43472.69
04:16:19|43470.84
04:16:19|43472.57
04:16:20|43462.97
04:16:23|43467.43
04:16:23|43467.98
04:16:24|43467.46
04:16:25|43466.19
04:16:27|43467.91
04:16:29|43468.97
04:16:30|43471.7
04:16:31|43468.33
04:16:31|43470.68
04:16:34|43468.23
04:16:35|43465.69
04:16:36|43465.6
04:16:37|43470.13
04:16:38|43465.06
04:16:39|43464.98
04:16:40|43462.3
04:16:41|43463.47
04:16:42|43463.2
04:16:44|43463.97
04:16:45|43462.59
04:16:46|43461.97
04:16:47|43461.97
04:16:48|43469.15
04:16:50|43468.31
04:16:50|43465.14
04:16:51|43463.11
04:16:52|43463.71
04:16:54|43461.95
04:16:55|43461.36
04:16:55|43462.7
04:16:56|43455.22
04:16:58|43455.87
04:16:58|43455.35
04:16:59|43454.61
04:17:00|43451.94
04:17:02|43452.43
04:17:02|43451.89
04:17:03|43452.98
04:17:04|43450.89
04:17:06|43448.62
04:17:06|43450.13
04:17:07|43447.83
04:17:08|43449.99
04:17:09|43448.51
04:17:10|43452.31
04:17:11|43453.54
04:17:12|43458.09
04:17:13|43457.09
04:17:14|43456.42
04:17:15|43456.3
04:17:17|43457.55
04:17:17|43458.01
04:17:19|43457.55
04:17:20|43463.1
04:17:20|43468.95
04:17:21|43468.46
04:17:23|43471.66
04:17:24|43473.3
04:17:24|43467.06
04:17:26|43470.
04:17:27|43471.84
04:17:30|43466.
04:17:31|43465.88
04:17:32|43465.88
04:17:33|43464.
04:17:34|43465.06
04:17:35|43463.51
04:17:35|43460.11
04:17:37|43463.69
04:17:38|43462.47
04:17:39|43461.44
04:17:40|43462.9
04:17:41|43461.62
04:17:42|43461.35
04:17:43|43465.5
04:17:44|43468.67
04:17:45|43469.98
04:17:46|43469.98
04:17:47|43468.81
04:17:48|43469.01
04:17:49|43473.72
04:17:50|43472.58
04:17:51|43474.56
04:17:52|43474.63
04:17:53|43471.2
04:17:54|43473.9
04:17:56|43477.29
04:17:57|43479.86
04:17:58|43478.78
04:17:58|43480.89
04:17:59|43479.43
04:18:01|43476.03
04:18:02|43474.91
04:18:03|43477.51
04:18:04|43477.72
04:18:05|43474.91
04:18:05|43475.97
04:18:06|43478.25
04:18:08|43476.03
04:18:09|43474.27
04:18:10|43475.05
04:18:11|43474.93
04:18:12|43470.38
04:18:12|43472.7
04:18:14|43472.88
04:18:15|43472.87
04:18:16|43479.69
04:18:18|43481.16
04:18:18|43479.73
04:18:19|43478.42
04:18:20|43478.6
04:18:21|43479.84
04:18:22|43481.2
04:18:24|43490.63
04:18:26|43490.09
04:18:27|43490.08
04:18:28|43490.49
04:18:29|43490.49
04:18:30|43491.66
04:18:31|43493.99
04:18:32|43495.24
04:18:33|43491.31
04:18:34|43491.6
04:18:35|43491.87
04:18:36|43490.64
04:18:37|43490.76
04:18:38|43492.68
04:18:39|43491.28
04:18:40|43493.02
04:18:41|43493.21
04:18:42|43495.23
04:18:43|43496.08
04:18:44|43493.63
04:18:45|43495.51
04:18:46|43491.82
04:18:47|43492.15
04:18:49|43491.62
04:18:50|43494.68
04:18:50|43495.43
04:18:52|43492.53
04:18:52|43494.81
04:18:53|43494.49
04:18:54|43493.51
04:18:55|43495.31
04:18:56|43497.51
04:18:57|43497.11
04:18:59|43495.68
04:18:59|43496.12
04:19:00|43497.85
04:19:02|43503.09
04:19:02|43502.16
04:19:04|43500.42
04:19:04|43499.87
04:19:05|43498.83
04:19:06|43498.95
04:19:07|43499.67
04:19:09|43499.67
04:19:10|43501.08
04:19:10|43499.14
04:19:11|43503.13
04:19:12|43503.2
04:19:13|43504.26
04:19:14|43506.39
04:19:15|43501.82
04:19:16|43503.7
04:19:18|43498.01
04:19:19|43499.39
04:19:20|43499.39
04:19:20|43499.47
04:19:22|43499.07
04:19:23|43498.73
04:19:24|43499.43
04:19:25|43505.23
04:19:26|43506.27
04:19:28|43507.49
04:19:29|43506.8
04:19:31|43506.12
04:19:32|43505.36
04:19:32|43506.
04:19:34|43506.
04:19:35|43505.99
04:19:36|43503.9
04:19:37|43507.3
04:19:38|43508.01
04:19:39|43508.
04:19:40|43506.66
04:19:41|43504.14
04:19:42|43505.5
04:19:43|43505.12
04:19:44|43505.11
04:19:45|43504.72
04:19:46|43505.88
04:19:47|43506.68
04:19:48|43506.27
04:19:49|43505.93
04:19:50|43507.43
04:19:51|43502.98
04:19:52|43505.68
04:19:53|43502.49
04:19:54|43505.87
04:19:55|43506.4
04:19:56|43503.89
04:19:57|43503.81
04:19:58|43503.54
04:19:59|43504.03
04:20:00|43504.03
04:20:01|43504.9
04:20:04|43503.94
04:20:04|43504.59
04:20:05|43506.85
04:20:07|43506.78
04:20:07|43506.26
04:20:08|43504.78
04:20:09|43504.87
04:20:10|43502.54
04:20:12|43502.72
04:20:13|43503.14
04:20:13|43504.52
04:20:15|43504.97
04:20:15|43504.97
04:20:16|43504.
04:20:17|43503.76
04:20:18|43504.12
04:20:20|43506.31
04:20:20|43503.22
04:20:21|43503.78
04:20:22|43505.2
04:20:23|43504.13
04:20:25|43503.22
04:20:26|43505.08
04:20:27|43502.98
04:20:28|43506.02
04:20:29|43504.68
04:20:31|43510.84
04:20:31|43514.71
04:20:33|43514.64
04:20:33|43512.46
04:20:34|43511.97
04:20:36|43507.5
04:20:36|43509.06
04:20:37|43504.
04:20:38|43505.56
04:20:39|43507.03
04:20:41|43509.8
04:20:42|43507.18
04:20:43|43505.51
04:20:43|43508.5
04:20:45|43510.54
04:20:45|43514.44
04:20:47|43514.55
04:20:48|43512.17
04:20:48|43513.25
04:20:49|43514.72
04:20:51|43517.5
04:20:52|43516.
04:20:52|43516.48
04:20:53|43513.98
04:20:54|43513.98
04:20:56|43513.98
04:20:57|43513.11
04:20:57|43516.18
04:20:59|43516.46
04:21:00|43517.67
04:21:00|43518.99
04:21:01|43520.26
04:21:03|43519.84
04:21:03|43520.56
04:21:04|43517.51
04:21:06|43518.23
04:21:07|43517.98
04:21:08|43520.56
04:21:09|43520.43
04:21:10|43521.72
04:21:11|43522.93
04:21:13|43522.
04:21:14|43522.64
04:21:14|43521.99
04:21:15|43521.99
04:21:16|43521.99
04:21:17|43522.05
04:21:18|43517.31
04:21:19|43514.87
04:21:20|43515.44
04:21:21|43514.85
04:21:22|43512.
04:21:25|43513.58
04:21:25|43515.85
04:21:27|43515.85
04:21:28|43516.18
04:21:29|43514.47
04:21:30|43516.16
04:21:31|43514.01
04:21:32|43513.11
04:21:33|43514.11
04:21:35|43514.11
04:21:35|43512.14
04:21:37|43513.18
04:21:37|43514.48
04:21:39|43514.35
04:21:40|43514.33
04:21:41|43511.11
04:21:42|43508.17
04:21:43|43511.02
04:21:43|43504.55
04:21:45|43505.13
04:21:46|43504.84
04:21:46|43506.97
04:21:48|43506.28
04:21:48|43505.06
04:21:50|43502.1
04:21:51|43505.02
04:21:52|43503.1
04:21:52|43500.52
04:21:54|43500.52
04:21:55|43502.12
04:21:56|43500.8
04:21:56|43501.81
04:21:58|43500.26
04:21:59|43500.
04:22:00|43500.39
04:22:01|43501.81
04:22:03|43501.33
04:22:03|43502.
04:22:04|43500.09
04:22:05|43498.56
04:22:06|43503.64
04:22:07|43501.43
04:22:08|43503.1
04:22:10|43505.99
04:22:10|43503.54
04:22:12|43506.
04:22:12|43503.88
04:22:13|43503.49
04:22:15|43503.77
04:22:16|43503.71
04:22:16|43503.51
04:22:17|43503.87
04:22:18|43500.45
04:22:19|43499.61
04:22:20|43497.97
04:22:21|43484.48
04:22:23|43489.26
04:22:24|43489.19
04:22:25|43486.71
04:22:26|43489.39
04:22:27|43487.53
04:22:29|43486.08
04:22:31|43486.31
04:22:32|43486.2
04:22:32|43485.48
04:22:34|43483.19
04:22:35|43483.11
04:22:36|43482.98
04:22:37|43480.98
04:22:38|43482.6
04:22:39|43480.18
04:22:40|43482.41
04:22:41|43481.04
04:22:42|43480.79
04:22:43|43482.15
04:22:44|43481.67
04:22:45|43478.14
04:22:46|43475.68
04:22:47|43469.53
04:22:48|43471.44
04:22:49|43467.87
04:22:50|43468.63
04:22:51|43468.55
04:22:52|43465.54
04:22:54|43463.95
04:22:54|43462.
04:22:55|43463.9
04:22:56|43462.25
04:22:57|43463.82
04:22:59|43460.92
04:22:59|43458.48
04:23:01|43460.52
04:23:01|43460.54
04:23:03|43465.48
04:23:03|43463.36
04:23:04|43463.48
04:23:06|43465.12
04:23:06|43461.57
04:23:07|43461.57
04:23:08|43460.32
04:23:09|43461.99
04:23:10|43465.28
04:23:12|43462.42
04:23:12|43464.15
04:23:13|43462.52
04:23:14|43464.
04:23:16|43463.05
04:23:17|43459.68
04:23:18|43455.32
04:23:19|43458.54
04:23:19|43459.41
04:23:20|43458.
04:23:21|43457.58
04:23:23|43456.
04:23:23|43460.78
04:23:25|43464.03
04:23:25|43462.83
04:23:27|43463.97
04:23:28|43464.43
04:23:29|43464.
04:23:30|43468.58
04:23:31|43464.55
04:23:33|43467.26
04:23:34|43461.56
04:23:35|43465.06
04:23:36|43463.99
04:23:37|43464.64
04:23:37|43462.25
04:23:39|43461.65
04:23:40|43461.74
04:23:41|43462.98
04:23:42|43460.01
04:23:43|43458.78
04:23:44|43457.96
04:23:45|43459.17
04:23:46|43458.11
04:23:47|43461.99
04:23:48|43461.18
04:23:49|43464.61
04:23:50|43466.82
04:23:51|43469.88
04:23:52|43468.01
04:23:53|43466.68
04:23:54|43463.98
04:23:55|43463.02
04:23:56|43463.72
04:23:57|43463.48
04:23:58|43472.16
04:24:00|43469.41
04:24:00|43470.37
04:24:01|43469.42
04:24:02|43468.17
04:24:03|43467.72
04:24:04|43464.64
04:24:06|43464.78
04:24:06|43464.97
04:24:07|43466.5
04:24:08|43467.04
04:24:10|43468.55
04:24:11|43471.73
04:24:12|43465.48
04:24:12|43465.43
04:24:13|43463.44
04:24:14|43464.22
04:24:15|43464.04
04:24:16|43462.54
04:24:17|43465.8
04:24:18|43468.54
04:24:20|43466.76
04:24:21|43466.64
04:24:21|43464.
04:24:22|43468.65
04:24:23|43482.41
04:24:24|43482.03
04:24:25|43481.81
04:24:26|43480.41
04:24:27|43482.49
04:24:28|43483.66
04:24:30|43483.36
04:24:32|43482.29
04:24:33|43482.27
04:24:34|43485.05
04:24:35|43495.3
04:24:36|43495.29
04:24:36|43492.22
04:24:38|43492.78
04:24:39|43499.29
04:24:40|43502.25
04:24:41|43503.78
04:24:42|43503.78
04:24:43|43502.26
04:24:44|43501.6
04:24:45|43502.12
04:24:46|43501.85
04:24:47|43505.26
04:24:48|43500.83
04:24:49|43503.12
04:24:50|43501.85
04:24:51|43499.37
04:24:52|43499.22
04:24:53|43500.1
04:24:54|43500.1
04:24:55|43500.64
04:24:56|43497.99
04:24:57|43499.62
04:24:59|43498.96
04:24:59|43498.74
04:25:00|43496.78
04:25:01|43498.63
04:25:02|43498.5
04:25:03|43501.59
04:25:05|43500.84
04:25:05|43496.31
04:25:07|43496.74
04:25:07|43499.14
04:25:08|43499.87
04:25:10|43502.95
04:25:10|43504.21
04:25:11|43495.74
04:25:12|43495.44
04:25:13|43499.14
04:25:14|43500.53
04:25:16|43500.53
04:25:17|43503.01
04:25:17|43502.16
04:25:18|43502.04
04:25:19|43501.6
04:25:20|43503.39
04:25:21|43504.65
04:25:22|43503.07
04:25:23|43502.81
04:25:25|43501.99
04:25:25|43501.99
04:25:26|43501.99
04:25:27|43501.99
04:25:29|43503.09
04:25:29|43504.7
04:25:30|43504.46
04:25:31|43504.47
04:25:32|43503.75
04:25:34|43503.18
04:25:35|43503.01
04:25:36|43500.1
04:25:37|43500.1
04:25:38|43500.99
04:25:39|43502.37
04:25:40|43504.68
04:25:41|43504.95
04:25:42|43501.9
04:25:43|43501.82
04:25:44|43501.52
04:25:45|43501.77
04:25:46|43502.61
04:25:47|43500.51
04:25:48|43499.
04:25:49|43500.41
04:25:50|43501.52
04:25:51|43499.68
04:25:52|43499.55
04:25:53|43499.76
04:25:54|43499.76
04:25:55|43499.76
04:25:56|43496.75
04:25:57|43498.
04:25:58|43498.36
04:25:59|43502.02
04:26:00|43523.39
04:26:01|43526.65
04:26:02|43529.98
04:26:03|43530.61
04:26:04|43531.2
04:26:05|43531.4
04:26:06|43530.35
04:26:07|43531.04
04:26:08|43529.49
04:26:09|43528.25
04:26:10|43536.86
04:26:11|43534.23
04:26:12|43532.56
04:26:14|43534.59
04:26:14|43534.61
04:26:15|43534.54
04:26:17|43536.49
04:26:18|43534.19
04:26:19|43534.42
04:26:19|43538.62
04:26:20|43539.74
04:26:22|43538.52
04:26:23|43538.44
04:26:24|43537.32
04:26:25|43536.33
04:26:26|43537.82
04:26:26|43537.23
04:26:28|43536.14
04:26:33|43537.72
04:26:34|43542.9
04:26:35|43541.
04:26:36|43540.19
04:26:38|43542.68
04:26:39|43539.08
04:26:40|43540.68
04:26:41|43540.89
04:26:41|43535.35
04:26:42|43537.43
04:26:44|43535.86
04:26:45|43537.07
04:26:46|43537.08
04:26:46|43536.06
04:26:48|43538.92
04:26:49|43539.8
04:26:50|43540.01
04:26:51|43540.44
04:26:52|43538.83
04:26:53|43540.01
04:26:54|43537.67
04:26:55|43536.56
04:26:56|43534.2
04:26:57|43535.05
04:26:58|43534.87
04:26:59|43532.29
04:27:00|43533.91
04:27:02|43534.41
04:27:02|43532.46
04:27:03|43532.45
04:27:04|43532.4
04:27:05|43532.52
04:27:07|43535.86
04:27:08|43534.22
04:27:09|43532.01
04:27:10|43532.36
04:27:12|43532.86
04:27:13|43531.68
04:27:13|43532.51
04:27:14|43532.43
04:27:15|43530.25
04:27:16|43530.4
04:27:17|43530.
04:27:19|43530.22
04:27:20|43530.36
04:27:20|43532.91
04:27:22|43532.62
04:27:23|43532.01
04:27:24|43534.2
04:27:25|43535.97
04:27:26|43533.01
04:27:26|43535.86
04:27:28|43535.82
04:27:29|43535.82
04:27:29|43532.74
04:27:31|43531.71
04:27:32|43537.02
04:27:34|43536.78
04:27:35|43543.66
04:27:35|43543.
04:27:36|43542.1
04:27:38|43546.87
04:27:46|43548.1
04:27:46|43545.88
04:27:48|43547.25
04:27:49|43547.48
04:27:51|43546.61
04:27:52|43551.37
04:27:53|43549.48
04:27:53|43547.59
04:27:55|43545.74
04:27:56|43541.69
04:27:57|43542.14
04:27:58|43543.84
04:27:59|43541.76
04:28:00|43542.
04:28:00|43541.73
04:28:02|43541.52
04:28:02|43539.09
04:28:03|43539.99
04:28:04|43540.57
04:28:05|43541.24
04:28:07|43538.81
04:28:07|43542.24
04:28:09|43542.67
04:28:10|43541.27
04:28:11|43545.19
04:28:12|43543.14
04:28:13|43545.62
04:28:14|43546.59
04:28:14|43541.11
04:28:16|43541.34
04:28:17|43540.04
04:28:18|43541.95
04:28:19|43546.88
04:28:20|43545.95
04:28:21|43548.12
04:28:22|43548.96
04:28:23|43546.45
04:28:24|43549.38
04:28:25|43549.81
04:28:26|43550.82
04:28:27|43548.4
04:28:28|43551.21
04:28:29|43552.
04:28:30|43549.59
04:28:31|43551.75
04:28:32|43551.75
04:28:33|43550.92
04:28:35|43551.54
04:28:36|43550.91
04:28:36|43551.21
04:28:39|43551.56
04:28:40|43547.96
04:28:40|43547.96
04:28:41|43548.91
04:28:43|43550.76
04:28:44|43549.33
04:28:44|43550.63
04:28:46|43551.75
04:28:46|43549.58
04:28:48|43549.28
04:28:48|43551.4
04:28:50|43552.46
04:28:50|43552.69
04:28:51|43553.78
04:28:52|43551.45
04:28:54|43550.43
04:28:55|43551.81
04:28:55|43551.81
04:28:56|43550.81
04:28:57|43550.02
04:28:58|43551.43
04:28:59|43552.4
04:29:00|43550.98
04:29:02|43553.53
04:29:02|43553.82
04:29:03|43554.37
04:29:05|43557.3
04:29:06|43560.9
04:29:07|43561.92
04:29:08|43561.98
04:29:08|43561.
04:29:09|43560.33
04:29:11|43560.08
04:29:11|43561.97
04:29:13|43561.57
04:29:13|43559.61
04:29:14|43558.5
04:29:15|43554.53
04:29:17|43553.57
04:29:18|43554.
04:29:19|43555.23
04:29:19|43557.09
04:29:20|43557.48
04:29:21|43555.26
04:29:23|43554.41
04:29:23|43553.82
04:29:25|43556.97
04:29:26|43555.03
04:29:27|43556.86
04:29:28|43557.84
04:29:29|43557.84
04:29:30|43555.97
04:29:30|43556.33
04:29:32|43557.56
04:29:33|43555.64
04:29:34|43555.04
04:29:36|43556.21
04:29:36|43559.57
04:29:37|43582.
04:29:41|43575.23
04:29:41|43577.45
04:29:42|43574.92
04:29:44|43576.27
04:29:45|43574.92
04:29:46|43576.14
04:29:46|43581.1
04:29:48|43582.43
04:29:49|43582.02
04:29:49|43581.68
04:29:51|43579.22
04:29:51|43580.51
04:29:53|43582.23
04:29:54|43580.65
04:29:55|43581.3
04:29:56|43578.38
04:29:57|43583.99
04:29:58|43582.53
04:29:58|43579.51
04:29:59|43579.46
04:30:00|43575.76
04:30:02|43577.9
04:30:02|43578.05
04:30:04|43579.31
04:30:05|43577.34
04:30:05|43574.75
04:30:06|43575.97
04:30:08|43576.77
04:30:09|43576.77
04:30:09|43577.9
04:30:10|43575.5
04:30:12|43572.72
04:30:13|43574.06
04:30:13|43576.55
04:30:14|43570.92
04:30:15|43571.33
04:30:17|43564.37
04:30:17|43563.43
04:30:18|43564.
04:30:19|43561.06
04:30:21|43561.11
04:30:21|43561.11
04:30:22|43554.08
04:30:23|43551.39
04:30:24|43552.47
04:30:26|43551.92
04:30:26|43552.06
04:30:27|43552.61
04:30:28|43552.61
04:30:29|43552.03
04:30:30|43552.82
04:30:31|43552.48
04:30:32|43547.95
04:30:33|43548.14
04:30:34|43552.54
04:30:35|43548.37
04:30:36|43551.55
04:30:38|43548.04
04:30:39|43545.84
04:30:39|43545.86
04:30:41|43548.01
04:30:41|43548.63
04:30:43|43547.42
04:30:43|43547.98
04:30:44|43544.62
04:30:46|43548.19
04:30:47|43547.98
04:30:47|43548.84
04:30:48|43548.24
04:30:49|43544.01
04:30:51|43546.69
04:30:51|43546.23
04:30:53|43545.89
04:30:53|43545.16
04:30:54|43544.32
04:30:55|43543.78
04:30:56|43543.28
04:30:57|43542.71
04:30:58|43542.34
04:31:00|43543.11
04:31:00|43542.08
04:31:02|43538.46
04:31:02|43538.53
04:31:03|43540.8
04:31:05|43547.38
04:31:06|43544.72
04:31:06|43546.03
04:31:07|43542.8
04:31:08|43542.05
04:31:09|43541.39
04:31:11|43542.5
04:31:11|43542.46
04:31:13|43538.56
04:31:14|43540.52
04:31:15|43541.22
04:31:15|43541.01
04:31:16|43539.5
04:31:18|43540.59
04:31:19|43540.59
04:31:19|43539.06
04:31:20|43539.22
04:31:22|43535.48
04:31:22|43535.86
04:31:23|43534.74
04:31:24|43535.55
04:31:25|43536.24
04:31:27|43537.04
04:31:27|43532.41
04:31:28|43532.41
04:31:29|43533.61
04:31:30|43528.74
04:31:32|43530.2
04:31:32|43530.2
04:31:33|43529.08
04:31:34|43531.73
04:31:35|43534.69
04:31:38|43534.6
04:31:39|43533.26
04:31:41|43532.8
04:31:41|43529.51
04:31:42|43531.53
04:31:44|43531.44
04:31:45|43529.32
04:31:45|43531.45
04:31:47|43531.88
04:31:48|43530.34
04:31:49|43531.88
04:31:49|43536.1
04:31:50|43530.07
04:31:52|43527.52
04:31:53|43524.79
04:31:54|43533.07
04:31:55|43532.77
04:31:56|43531.37
04:31:57|43530.13
04:31:58|43529.78
04:31:59|43533.47
04:32:00|43535.97
04:32:01|43535.38
04:32:02|43534.
04:32:03|43529.99
04:32:03|43531.2
04:32:05|43529.38
04:32:06|43529.21
04:32:07|43529.99
04:32:08|43530.89
04:32:09|43530.65
04:32:11|43528.17
04:32:12|43528.68
04:32:12|43528.68
04:32:14|43528.68
04:32:14|43528.93
04:32:15|43528.45
04:32:16|43527.17
04:32:17|43527.17
04:32:18|43528.79
04:32:19|43528.47
04:32:21|43523.16
04:32:21|43522.11
04:32:22|43522.88
04:32:23|43524.54
04:32:24|43526.68
04:32:25|43525.46
04:32:26|43523.62
04:32:28|43523.74
04:32:28|43523.74
04:32:29|43524.43
04:32:31|43520.78
04:32:32|43524.17
04:32:32|43527.21
04:32:33|43524.69
04:32:34|43524.67
04:32:35|43524.2
04:32:38|43525.88
04:32:40|43524.94
04:32:41|43522.32
04:32:42|43521.19
04:32:43|43522.18
04:32:43|43520.4
04:32:45|43523.26
04:32:46|43523.26
04:32:46|43523.82
04:32:48|43522.84
04:32:48|43521.87
04:32:49|43521.32
04:32:51|43519.88
04:32:51|43520.94
04:32:53|43519.85
04:32:54|43518.84
04:32:55|43518.84
04:32:56|43518.84
04:32:56|43519.87
04:32:58|43519.87
04:32:59|43518.7
04:33:00|43519.7
04:33:01|43520.26
04:33:02|43522.39
04:33:03|43523.31
04:33:04|43522.
04:33:06|43521.85
04:33:06|43520.61
04:33:07|43522.81
04:33:09|43520.08
04:33:09|43520.91
04:33:10|43523.5
04:33:11|43523.5
04:33:12|43521.88
04:33:14|43520.32
04:33:15|43519.
04:33:16|43515.41
04:33:17|43513.88
04:33:18|43514.39
04:33:19|43514.42
04:33:20|43518.15
04:33:21|43518.24
04:33:22|43521.69
04:33:23|43520.08
04:33:24|43520.61
04:33:25|43519.64
04:33:26|43519.04
04:33:27|43517.
04:33:28|43517.01
04:33:29|43517.88
04:33:31|43516.11
04:33:31|43515.86
04:33:32|43514.18
04:33:33|43515.07
04:33:34|43515.28
04:33:36|43515.07
04:33:36|43513.72
04:33:38|43512.32
04:33:39|43512.63
04:33:40|43514.23
04:33:41|43512.75
04:33:43|43509.98
04:33:43|43510.63
04:33:44|43510.75
04:33:47|43511.1
04:33:47|43511.02
04:33:49|43511.11
04:33:50|43512.01
04:33:51|43510.45
04:33:52|43508.98
04:33:53|43507.76
04:33:53|43508.62
04:33:54|43507.39
04:33:57|43505.76
04:33:57|43505.76
04:33:59|43505.89
04:33:59|43505.3
04:34:01|43506.81
04:34:01|43498.24
04:34:02|43495.59
04:34:03|43494.69
04:34:04|43493.38
04:34:06|43503.26
04:34:07|43504.19
04:34:08|43505.61
04:34:08|43505.7
04:34:09|43504.59
04:34:11|43500.14
04:34:11|43500.
04:34:13|43504.3
04:34:14|43506.97
04:34:15|43504.8
04:34:16|43505.87
04:34:17|43505.84
04:34:19|43507.53
04:34:19|43507.77
04:34:21|43504.62
04:34:21|43505.73
04:34:22|43505.72
04:34:24|43511.11
04:34:24|43507.79
04:34:25|43508.62
04:34:26|43508.62
04:34:27|43508.49
04:34:28|43507.06
04:34:29|43501.29
04:34:30|43503.5
04:34:31|43504.68
04:34:32|43505.9
04:34:33|43503.52
04:34:35|43503.87
04:34:35|43503.8
04:34:37|43503.8
04:34:37|43503.79
04:34:38|43505.26
04:34:40|43503.35
04:34:41|43504.26
04:34:42|43504.33
04:34:43|43504.33
04:34:45|43506.44
04:34:45|43504.38
04:34:47|43504.27
04:34:48|43502.89
04:34:49|43503.42
04:34:50|43503.68
04:34:51|43505.99
04:34:52|43505.99
04:34:53|43505.99
04:34:54|43504.4
04:34:55|43505.35
04:34:56|43503.04
04:34:57|43505.35
04:34:58|43505.49
04:34:59|43505.91
04:35:00|43503.53
04:35:01|43503.04
04:35:02|43505.85
04:35:03|43503.36
04:35:04|43501.15
04:35:05|43503.08
04:35:05|43502.99
04:35:07|43501.32
04:35:07|43499.6
04:35:09|43498.9
04:35:10|43494.56
04:35:10|43495.66
04:35:12|43492.69
04:35:13|43491.48
04:35:14|43493.2
04:35:15|43490.5
04:35:16|43495.1
04:35:17|43495.54
04:35:18|43492.93
04:35:19|43491.75
04:35:20|43492.59
04:35:21|43499.45
04:35:22|43499.73
04:35:23|43499.14
04:35:24|43499.14
04:35:25|43497.56
04:35:26|43493.96
04:35:27|43496.93
04:35:28|43496.87
04:35:29|43493.78
04:35:30|43496.
04:35:31|43494.81
04:35:32|43493.3
04:35:33|43494.44
04:35:34|43492.67
04:35:35|43489.62
04:35:36|43496.65
04:35:37|43496.49
04:35:38|43494.52
04:35:39|43494.93
04:35:40|43492.02
04:35:42|43493.6
04:35:43|43491.99
04:35:44|43490.7
04:35:45|43489.32
04:35:46|43489.89
04:35:47|43492.69
04:35:48|43492.75
04:35:49|43492.69
04:35:50|43494.73
04:35:51|43491.62
04:35:52|43490.6
04:35:52|43490.51
04:35:54|43494.07
04:35:55|43492.07
04:35:56|43488.12
04:35:57|43489.89
04:35:58|43489.89
04:35:59|43488.13
04:36:00|43487.72
04:36:01|43491.48
04:36:01|43489.96
04:36:03|43489.96
04:36:04|43488.98
04:36:05|43489.99
04:36:06|43487.53
04:36:07|43487.08
04:36:08|43485.47
04:36:09|43483.21
04:36:10|43482.54
04:36:12|43481.85
04:36:12|43480.35
04:36:13|43480.91
04:36:14|43484.05
04:36:16|43482.76
04:36:16|43482.89
04:36:18|43482.89
04:36:18|43480.52
04:36:19|43482.02
04:36:20|43483.84
04:36:21|43485.76
04:36:23|43483.07
04:36:23|43482.82
04:36:25|43482.82
04:36:26|43482.82
04:36:26|43482.52
04:36:28|43482.92
04:36:29|43481.48
04:36:30|43482.77
04:36:31|43481.72
04:36:32|43482.48
04:36:33|43482.38
04:36:34|43477.78
04:36:35|43478.56
04:36:36|43477.94
04:36:37|43478.39
04:36:38|43477.75
04:36:39|43478.5
04:36:40|43478.56
04:36:41|43478.21
04:36:43|43476.08
04:36:44|43477.03
04:36:45|43477.42
04:36:46|43475.99
04:36:46|43477.71
04:36:48|43471.56
04:36:49|43470.13
04:36:50|43473.88
04:36:51|43471.27
04:36:52|43475.94
04:36:53|43477.35
04:36:54|43474.75
04:36:55|43474.27
04:36:56|43473.74
04:36:57|43473.74
04:36:58|43477.72
04:36:59|43478.16
04:37:00|43478.16
04:37:01|43480.27
04:37:02|43476.01
04:37:03|43477.11
04:37:04|43473.73
04:37:05|43476.86
04:37:06|43477.72
04:37:07|43476.04
04:37:08|43476.01
04:37:09|43473.75
04:37:10|43472.56
04:37:11|43472.58
04:37:12|43471.21
04:37:13|43469.22
04:37:14|43467.
04:37:15|43467.25
04:37:16|43468.41
04:37:17|43469.14
04:37:18|43469.63
04:37:19|43470.36
04:37:20|43472.76
04:37:21|43469.26
04:37:22|43467.73
04:37:23|43467.73
04:37:24|43470.12
04:37:25|43470.12
04:37:26|43469.49
04:37:27|43472.44
04:37:28|43470.45
04:37:29|43470.45
04:37:30|43472.78
04:37:31|43471.18
04:37:32|43471.87
04:37:33|43468.47
04:37:34|43468.9
04:37:35|43467.49
04:37:36|43465.06
04:37:37|43464.56
04:37:38|43468.55
04:37:39|43465.83
04:37:40|43462.83
04:37:42|43462.61
04:37:42|43463.11
04:37:44|43460.92
04:37:44|43461.79
04:37:46|43466.64
04:37:46|43467.12
04:37:48|43466.
04:37:49|43466.83
04:37:49|43470.73
04:37:51|43469.71
04:37:51|43471.45
04:37:53|43471.17
04:37:53|43468.57
04:37:55|43470.44
04:37:56|43472.54
04:37:57|43472.18
04:37:58|43469.65
04:37:59|43468.13
04:38:00|43468.58
04:38:01|43467.06
04:38:01|43468.55
04:38:02|43468.56
04:38:03|43468.56
04:38:04|43466.96
04:38:05|43466.8
04:38:07|43465.34
04:38:07|43463.98
04:38:09|43464.01
04:38:09|43466.9
04:38:11|43467.99
04:38:12|43464.96
04:38:12|43464.08
04:38:13|43462.96
04:38:15|43464.1
04:38:16|43462.97
04:38:17|43461.64
04:38:17|43463.58
04:38:18|43462.6
04:38:19|43464.41
04:38:20|43463.06
04:38:21|43460.25
04:38:22|43463.14
04:38:23|43460.82
04:38:24|43462.14
04:38:25|43464.64
04:38:26|43463.79
04:38:27|43462.55
04:38:28|43460.52
04:38:30|43462.33
04:38:30|43462.82
04:38:32|43460.
04:38:32|43466.66
04:38:34|43464.32
04:38:34|43464.45
04:38:36|43464.45
04:38:36|43464.46
04:38:37|43465.27
04:38:38|43465.12
04:38:39|43462.42
04:38:41|43462.42
04:38:41|43469.01
04:38:43|43469.01
04:38:44|43469.5
04:38:45|43467.31
04:38:46|43467.31
04:38:47|43472.17
04:38:49|43472.16
04:38:50|43468.8
04:38:51|43467.06
04:38:52|43465.87
04:38:53|43463.24
04:38:54|43463.08
04:38:55|43462.77
04:38:56|43464.65
04:38:58|43464.66
04:38:58|43465.8
04:38:59|43463.47
04:39:00|43463.43
04:39:01|43464.
04:39:02|43461.54
04:39:04|43461.55
04:39:04|43462.
04:39:06|43462.78
04:39:07|43460.82
04:39:07|43461.18
04:39:08|43461.61
04:39:10|43459.28
04:39:11|43460.39
04:39:11|43460.39
04:39:12|43458.97
04:39:13|43458.28
04:39:15|43455.4
04:39:16|43456.4
04:39:17|43454.31
04:39:17|43454.31
04:39:18|43448.74
04:39:22|43448.74
04:39:23|43447.56
04:39:23|43449.12
04:39:24|43448.35
04:39:25|43444.61
04:39:26|43445.56
04:39:27|43446.55
04:39:28|43446.55
04:39:29|43445.34
04:39:31|43446.1
04:39:31|43445.57
04:39:32|43442.36
04:39:33|43444.17
04:39:34|43439.43
04:39:35|43439.78
04:39:36|43439.25
04:39:37|43439.76
04:39:38|43438.77
04:39:39|43439.69
04:39:40|43437.3
04:39:42|43438.07
04:39:43|43435.92
04:39:43|43435.15
04:39:45|43434.14
04:39:45|43432.37
04:39:48|43434.23
04:39:49|43434.88
04:39:50|43438.82
04:39:51|43440.96
04:39:52|43438.17
04:39:53|43438.07
04:39:54|43437.43
04:39:55|43436.51
04:39:56|43436.45
04:39:57|43433.42
04:39:58|43436.66
04:39:59|43435.05
04:40:02|43438.41
04:40:02|43439.16
04:40:04|43438.2
04:40:05|43439.38
04:40:06|43435.46
04:40:06|43436.9
04:40:07|43437.94
04:40:09|43440.
04:40:09|43437.94
04:40:10|43436.36
04:40:11|43438.85
04:40:12|43437.86
04:40:13|43437.52
04:40:14|43438.44
04:40:15|43437.54
04:40:16|43439.
04:40:17|43439.88
04:40:18|43438.46
04:40:20|43437.54
04:40:20|43445.57
04:40:21|43442.84
04:40:22|43445.57
04:40:24|43445.04
04:40:24|43443.08
04:40:25|43445.19
04:40:27|43441.05
04:40:27|43441.05
04:40:29|43443.08
04:40:29|43443.47
04:40:31|43442.83
04:40:31|43442.83
04:40:32|43444.06
04:40:33|43442.57
04:40:35|43445.08
04:40:36|43443.76
04:40:36|43445.
04:40:37|43443.47
04:40:38|43440.01
04:40:39|43441.52
04:40:40|43438.85
04:40:41|43442.38
04:40:43|43442.37
04:40:44|43443.91
04:40:45|43445.17
04:40:46|43440.87
04:40:47|43440.87
04:40:48|43442.24
04:40:49|43445.86
04:40:50|43444.01
04:40:51|43444.01
04:40:52|43447.62
04:40:53|43447.76
04:40:54|43455.72
04:40:55|43455.01
04:40:56|43459.36
04:40:57|43456.98
04:40:58|43461.72
04:41:00|43461.72
04:41:00|43458.68
04:41:01|43457.88
04:41:03|43456.96
04:41:04|43454.32
04:41:04|43453.42
04:41:06|43454.23
04:41:07|43455.4
04:41:07|43455.4
04:41:09|43455.1
04:41:10|43456.3
04:41:11|43453.36
04:41:12|43453.26
04:41:13|43454.25
04:41:14|43456.19
04:41:15|43458.48
04:41:16|43457.09
04:41:17|43457.09
04:41:19|43456.3
04:41:19|43452.31
04:41:20|43453.28
04:41:21|43452.97
04:41:22|43452.99
04:41:24|43451.04
04:41:24|43452.19
04:41:25|43448.82
04:41:26|43451.05
04:41:28|43441.6
04:41:29|43442.5
04:41:29|43442.38
04:41:30|43444.83
04:41:31|43447.84
04:41:32|43445.6
04:41:33|43446.7
04:41:34|43446.89
04:41:35|43443.07
04:41:36|43443.6
04:41:38|43444.78
04:41:38|43444.78
04:41:39|43444.02
04:41:41|43443.84
04:41:41|43428.
04:41:42|43427.51
04:41:43|43430.72
04:41:45|43431.47
04:41:45|43435.92
04:41:47|43433.25
04:41:48|43432.
04:41:49|43430.14
04:41:50|43432.
04:41:51|43432.85
04:41:53|43433.44
04:41:54|43434.25
04:41:56|43431.29
04:41:57|43428.63
04:41:57|43417.6
04:41:58|43417.39
04:41:59|43416.13
04:42:01|43415.56
04:42:02|43413.11
04:42:03|43413.09
04:42:04|43412.97
04:42:05|43416.79
04:42:05|43414.26
04:42:07|43412.12
04:42:07|43411.67
04:42:08|43408.73
04:42:10|43410.38
04:42:11|43409.44
04:42:12|43409.67
04:42:13|43412.78
04:42:14|43412.09
04:42:14|43408.02
04:42:15|43410.34
04:42:17|43407.5
04:42:18|43408.55
04:42:19|43408.23
04:42:20|43403.66
04:42:20|43409.2
04:42:23|43408.12
04:42:23|43402.11
04:42:24|43402.04
04:42:25|43404.42
04:42:26|43404.42
04:42:28|43402.12
04:42:28|43399.29
04:42:29|43398.98
04:42:30|43398.13
04:42:32|43397.52
04:42:32|43394.16
04:42:33|43395.17
04:42:34|43397.38
04:42:36|43397.63
04:42:37|43398.64
04:42:37|43402.44
04:42:38|43403.37
04:42:39|43402.57
04:42:41|43403.39
04:42:41|43402.79
04:42:42|43398.62
04:42:43|43396.84
04:42:45|43399.67
04:42:45|43396.45
04:42:46|43397.72
04:42:48|43397.26
04:42:49|43400.18
04:42:50|43398.
04:42:51|43398.64
04:42:51|43397.62
04:42:53|43396.57
04:42:55|43396.52
04:42:55|43396.52
04:42:57|43396.26
04:42:58|43396.1
04:42:58|43395.28
04:42:59|43397.
04:43:00|43396.99
04:43:01|43394.51
04:43:02|43396.86
04:43:04|43391.32
04:43:04|43391.42
04:43:05|43395.44
04:43:06|43393.8
04:43:07|43395.19
04:43:09|43396.45
04:43:09|43396.69
04:43:10|43399.95
04:43:12|43398.44
04:43:13|43398.33
04:43:13|43396.31
04:43:14|43391.38
04:43:16|43389.98
04:43:16|43381.
04:43:18|43378.94
04:43:19|43378.39
04:43:19|43383.84
04:43:20|43387.99
04:43:21|43385.99
04:43:23|43385.79
04:43:23|43386.45
04:43:25|43384.95
04:43:26|43383.84
04:43:26|43379.02
04:43:27|43375.72
04:43:28|43373.61
04:43:30|43373.64
04:43:31|43371.27
04:43:31|43371.77
04:43:32|43373.54
04:43:33|43370.65
04:43:35|43369.48
04:43:35|43369.1
04:43:37|43366.68
04:43:37|43368.48
04:43:39|43362.13
04:43:40|43361.17
04:43:41|43359.81
04:43:41|43361.22
04:43:42|43361.52
04:43:43|43361.62
04:43:45|43354.49
04:43:45|43358.06
04:43:47|43350.64
04:43:48|43353.54
04:43:50|43352.38
04:43:51|43357.28
04:43:52|43357.55
04:43:53|43354.1
04:43:55|43354.32
04:43:56|43350.12
04:43:57|43344.26
04:43:58|43342.68
04:43:59|43342.92
04:44:00|43346.15
04:44:03|43351.34
04:44:04|43351.27
04:44:04|43350.6
04:44:06|43355.98
04:44:07|43355.89
04:44:08|43355.18
04:44:08|43356.84
04:44:10|43360.68
04:44:11|43363.65
04:44:12|43362.1
04:44:13|43362.49
04:44:13|43358.2
04:44:15|43359.74
04:44:16|43362.
04:44:17|43360.
04:44:18|43361.22
04:44:19|43354.71
04:44:20|43355.61
04:44:21|43358.61
04:44:22|43357.33
04:44:23|43355.69
04:44:24|43354.03
04:44:25|43355.98
04:44:26|43355.38
04:44:27|43353.59
04:44:29|43351.06
04:44:29|43350.
04:44:30|43349.58
04:44:32|43349.98
04:44:33|43345.53
04:44:33|43346.73
04:44:35|43347.98
04:44:35|43345.12
04:44:37|43343.61
04:44:38|43344.24
04:44:39|43346.45
04:44:40|43347.68
04:44:41|43348.6
04:44:42|43346.44
04:44:43|43346.22
04:44:44|43346.27
04:44:45|43349.58
04:44:46|43352.26
04:44:47|43349.2
04:44:48|43350.65
04:44:49|43347.17
04:44:51|43349.27
04:44:51|43347.98
04:44:53|43347.98
04:44:54|43343.98
04:44:55|43345.33
04:44:56|43343.08
04:44:57|43346.14
04:44:58|43349.67
04:44:59|43349.25
04:45:00|43347.02
04:45:01|43346.
04:45:02|43349.58
04:45:03|43351.47
04:45:04|43347.99
04:45:05|43345.08
04:45:07|43340.33
04:45:08|43340.27
04:45:09|43342.65
04:45:09|43341.66
04:45:10|43345.98
04:45:11|43347.98
04:45:13|43348.4
04:45:13|43346.82
04:45:14|43344.01
04:45:15|43338.27
04:45:16|43338.14
04:45:18|43340.
04:45:19|43342.01
04:45:20|43341.
04:45:21|43343.14
04:45:22|43341.14
04:45:23|43344.28
04:45:24|43343.64
04:45:25|43341.5
04:45:26|43341.21
04:45:27|43339.28
04:45:27|43338.
04:45:29|43339.61
04:45:30|43338.12
04:45:31|43339.79
04:45:31|43338.13
04:45:33|43334.55
04:45:34|43333.57
04:45:34|43333.83
04:45:36|43328.85
04:45:36|43328.86
04:45:37|43325.
04:45:38|43332.32
04:45:40|43330.74
04:45:41|43328.91
04:45:41|43327.57
04:45:42|43327.44
04:45:44|43324.88
04:45:45|43331.22
04:45:46|43327.15
04:45:47|43327.24
04:45:48|43335.59
04:45:49|43342.
04:45:50|43352.38
04:45:51|43353.02
04:45:52|43352.39
04:45:53|43353.93
04:45:54|43350.86
04:45:56|43351.62
04:45:57|43350.29
04:45:58|43353.73
04:45:59|43357.01
04:45:59|43358.51
04:46:00|43357.85
04:46:02|43356.54
04:46:02|43354.61
04:46:03|43353.14
04:46:04|43352.29
04:46:05|43351.99
04:46:06|43353.19
04:46:07|43356.29
04:46:08|43358.86
04:46:09|43356.45
04:46:10|43357.88
04:46:12|43358.23
04:46:12|43359.72
04:46:13|43359.31
04:46:14|43366.29
04:46:16|43371.71
04:46:17|43371.8
04:46:17|43373.28
04:46:19|43376.16
04:46:19|43376.6
04:46:20|43378.4
04:46:21|43380.01
04:46:22|43379.1
04:46:23|43378.6
04:46:24|43384.48
04:46:25|43382.
04:46:26|43387.58
04:46:27|43385.78
04:46:28|43384.49
04:46:29|43385.65
04:46:30|43385.51
04:46:32|43385.92
04:46:32|43384.28
04:46:34|43384.73
04:46:34|43383.26
04:46:35|43382.86
04:46:36|43381.87
04:46:38|43380.97
04:46:39|43385.61
04:46:40|43381.98
04:46:40|43380.07
04:46:41|43382.
04:46:42|43382.74
04:46:44|43381.48
04:46:45|43380.35
04:46:45|43380.35
04:46:46|43379.98
04:46:47|43380.14
04:46:48|43384.49
04:46:49|43383.86
04:46:51|43380.29
04:46:51|43381.84
04:46:52|43385.94
04:46:54|43384.17
04:46:55|43383.12
04:46:56|43384.67
04:46:57|43382.17
04:46:58|43384.
04:46:59|43382.41
04:47:00|43383.59
04:47:01|43384.82
04:47:02|43386.33
04:47:04|43381.25
04:47:05|43381.
04:47:05|43382.41
04:47:06|43381.93
04:47:08|43382.56
04:47:09|43378.43
04:47:09|43380.53
04:47:10|43379.89
04:47:11|43376.
04:47:12|43365.7
04:47:13|43362.22
04:47:14|43366.79
04:47:15|43366.
04:47:16|43367.83
04:47:18|43368.
04:47:18|43367.88
04:47:20|43368.
04:47:20|43364.21
04:47:21|43366.93
04:47:22|43363.97
04:47:23|43364.25
04:47:24|43364.5
04:47:26|43366.7
04:47:26|43366.44
04:47:28|43365.89
04:47:29|43358.38
04:47:30|43357.38
04:47:30|43359.61
04:47:31|43359.76
04:47:32|43361.51
04:47:34|43360.
04:47:34|43364.08
04:47:35|43371.01
04:47:37|43373.48
04:47:37|43367.56
04:47:38|43366.52
04:47:39|43364.5
04:47:40|43366.52
04:47:41|43365.95
04:47:42|43365.95
04:47:43|43360.13
04:47:44|43359.97
04:47:45|43361.32
04:47:46|43362.68
04:47:47|43361.03
04:47:49|43363.33
04:47:49|43361.6
04:47:50|43360.87
04:47:51|43363.18
04:47:52|43363.18
04:47:54|43364.09
04:47:54|43364.5
04:47:56|43363.89
04:47:56|43362.27
04:47:57|43360.14
04:47:59|43360.67
04:48:00|43364.71
04:48:01|43365.86
04:48:02|43366.28
04:48:03|43363.75
04:48:05|43365.89
04:48:06|43366.34
04:48:06|43366.17
04:48:07|43359.49
04:48:09|43361.47
04:48:10|43362.75
04:48:11|43365.
04:48:12|43362.18
04:48:13|43358.71
04:48:19|43352.11
04:48:19|43350.69
04:48:20|43352.64
04:48:21|43352.26
04:48:22|43351.52
04:48:23|43352.13
04:48:24|43350.5
04:48:26|43347.33
04:48:26|43345.33
04:48:27|43338.6
04:48:28|43340.84
04:48:30|43342.7
04:48:30|43340.99
04:48:32|43339.54
04:48:33|43340.42
04:48:33|43340.42
04:48:34|43342.
04:48:36|43340.94
04:48:37|43339.78
04:48:37|43342.4
04:48:38|43339.91
04:48:39|43335.89
04:48:41|43333.02
04:48:41|43333.74
04:48:42|43334.28
04:48:43|43338.75
04:48:44|43343.94
04:48:45|43341.12
04:48:47|43338.56
04:48:47|43342.76
04:48:49|43342.28
04:48:49|43341.36
04:48:50|43343.45
04:48:52|43344.26
04:48:53|43341.12
04:48:53|43338.86
04:48:55|43337.98
04:48:56|43337.67
04:48:58|43343.13
04:48:59|43339.19
04:49:00|43340.73
04:49:00|43341.29
04:49:02|43344.89
04:49:02|43341.19
04:49:03|43341.71
04:49:04|43339.22
04:49:05|43340.58
04:49:07|43339.55
04:49:08|43338.56
04:49:09|43340.63
04:49:10|43342.26
04:49:11|43338.42
04:49:12|43337.54
04:49:13|43337.11
04:49:14|43338.12
04:49:15|43338.75
04:49:16|43338.87
04:49:17|43341.77
04:49:18|43341.31
04:49:19|43341.31
04:49:20|43341.08
04:49:21|43341.09
04:49:22|43345.58
04:49:23|43344.96
04:49:24|43344.59
04:49:25|43345.89
04:49:26|43345.74
04:49:27|43346.51
04:49:29|43346.51
04:49:30|43345.92
04:49:30|43344.26
04:49:31|43346.43
04:49:32|43346.02
04:49:34|43345.84
04:49:34|43344.51
04:49:36|43345.03
04:49:36|43346.21
04:49:38|43342.46
04:49:39|43345.82
04:49:39|43345.31
04:49:41|43345.43
04:49:42|43343.95
04:49:43|43343.11
04:49:43|43346.45
04:49:45|43345.75
04:49:46|43347.39
04:49:46|43346.79
04:49:48|43351.92
04:49:49|43350.
04:49:50|43353.61
04:49:51|43352.11
04:49:52|43352.42
04:49:53|43358.5
04:49:54|43358.99
04:49:55|43357.61
04:49:57|43351.09
04:49:58|43353.76
04:49:59|43353.86
04:50:01|43345.34
04:50:02|43346.7
04:50:04|43344.52
04:50:05|43347.
04:50:06|43341.55
04:50:06|43343.03
04:50:07|43345.27
04:50:08|43350.52
04:50:09|43348.29
04:50:11|43353.3
04:50:12|43358.41
04:50:13|43356.09
04:50:14|43363.5
04:50:16|43360.55
04:50:16|43363.75
04:50:18|43356.84
04:50:18|43357.96
04:50:20|43358.7
04:50:20|43358.8
04:50:21|43356.39
04:50:23|43346.14
04:50:23|43347.13
04:50:25|43346.05
04:50:25|43346.83
04:50:27|43342.67
04:50:28|43344.96
04:50:29|43345.88
04:50:30|43339.08
04:50:31|43338.72
04:50:32|43339.
04:50:33|43340.13
04:50:33|43340.23
04:50:35|43340.49
04:50:35|43340.2
04:50:37|43340.32
04:50:38|43340.03
04:50:39|43339.89
04:50:39|43338.97
04:50:40|43341.19
04:50:41|43341.4
04:50:43|43338.53
04:50:43|43337.71
04:50:45|43339.28
04:50:46|43337.99
04:50:47|43341.14
04:50:47|43340.24
04:50:48|43340.63
04:50:49|43331.18
04:50:51|43333.57
04:50:52|43335.86
04:50:53|43332.01
04:50:54|43333.74
04:50:55|43333.99
04:50:57|43334.85
04:50:58|43330.58
04:51:00|43329.33
04:51:01|43328.9
04:51:02|43331.52
04:51:03|43334.23
04:51:04|43334.73
04:51:04|43333.52
04:51:05|43328.53
04:51:06|43329.36
04:51:08|43328.51
04:51:09|43326.82
04:51:09|43328.71
04:51:11|43329.
04:51:11|43329.
04:51:13|43331.23
04:51:13|43330.63
04:51:14|43333.55
04:51:15|43334.9
04:51:17|43330.84
04:51:17|43318.02
04:51:18|43316.63
04:51:19|43315.76
04:51:20|43313.88
04:51:21|43316.46
04:51:23|43323.34
04:51:24|43322.19
04:51:24|43322.78
04:51:25|43322.96
04:51:27|43320.36
04:51:27|43316.01
04:51:29|43314.01
04:51:29|43315.99
04:51:30|43317.85
04:51:32|43313.72
04:51:32|43319.7
04:51:33|43315.19
04:51:34|43316.74
04:51:36|43325.27
04:51:36|43323.99
04:51:37|43323.
04:51:38|43321.66
04:51:39|43321.54
04:51:40|43320.91
04:51:41|43323.09
04:51:43|43322.
04:51:44|43326.36
04:51:44|43326.15
04:51:46|43326.91
04:51:47|43327.48
04:51:47|43326.91
04:51:48|43329.05
04:51:49|43333.51
04:51:51|43337.01
04:51:52|43342.02
04:51:53|43342.18
04:51:54|43344.09
04:51:55|43348.
04:51:56|43348.29
04:51:57|43348.51
04:51:58|43346.83
04:51:59|43345.28
04:52:01|43340.31
04:52:02|43340.32
04:52:03|43335.62
04:52:04|43338.71
04:52:05|43339.63
04:52:06|43342.96
04:52:07|43342.6
04:52:08|43348.22
04:52:09|43342.03
04:52:10|43342.94
04:52:11|43342.77
04:52:12|43342.73
04:52:13|43341.93
04:52:14|43341.44
04:52:15|43338.74
04:52:16|43330.84
04:52:17|43332.2
04:52:18|43332.16
04:52:24|43329.56
04:52:25|43330.58
04:52:26|43332.33
04:52:27|43328.49
04:52:28|43331.98
04:52:29|43333.22
04:52:30|43331.12
04:52:31|43330.38
04:52:32|43327.78
04:52:33|43327.71
04:52:34|43329.97
04:52:35|43329.2
04:52:36|43333.2
04:52:37|43335.58
04:52:38|43332.75
04:52:39|43335.05
04:52:40|43335.75
04:52:41|43334.14
04:52:42|43335.47
04:52:43|43333.34
04:52:44|43333.34
04:52:45|43335.17
04:52:46|43336.96
04:52:47|43344.52
04:52:48|43341.66
04:52:49|43340.61
04:52:50|43341.58
04:52:51|43344.88
04:52:52|43342.41
04:52:53|43341.72
04:52:54|43342.63
04:52:55|43343.45
04:52:56|43341.44
04:52:57|43344.26
04:52:58|43345.51
04:52:59|43349.59
04:53:01|43351.71
04:53:01|43349.2
04:53:02|43347.52
04:53:04|43348.2
04:53:05|43347.22
04:53:06|43346.78
04:53:07|43350.68
04:53:08|43349.05
04:53:10|43353.99
04:53:10|43351.57
04:53:12|43345.64
04:53:13|43345.49
04:53:14|43344.53
04:53:15|43344.53
04:53:15|43346.21
04:53:16|43346.
04:53:17|43347.47
04:53:18|43346.17
04:53:19|43346.14
04:53:20|43345.39
04:53:21|43348.27
04:53:23|43347.88
04:53:24|43347.74
04:53:25|43346.25
04:53:26|43349.45
04:53:27|43350.79
04:53:27|43352.54
04:53:28|43346.87
04:53:29|43344.44
04:53:30|43342.35
04:53:31|43342.48
04:53:32|43342.48
04:53:33|43346.88
04:53:37|43345.37
04:53:38|43346.41
04:53:39|43344.11
04:53:42|43337.99
04:53:43|43339.88
04:53:44|43339.21
04:53:44|43340.77
04:53:45|43338.
04:53:47|43339.52
04:53:47|43340.59
04:53:48|43340.
04:53:50|43337.99
04:53:51|43336.52
04:53:51|43335.27
04:53:52|43333.07
04:53:53|43335.86
04:53:55|43338.12
04:53:56|43340.13
04:53:56|43343.13
04:53:58|43347.46
04:54:00|43350.92
04:54:00|43348.24
04:54:01|43348.31
04:54:03|43346.68
04:54:03|43345.29
04:54:05|43344.74
04:54:05|43344.03
04:54:06|43344.32
04:54:09|43343.39
04:54:10|43346.88
04:54:11|43346.88
04:54:12|43346.88
04:54:12|43346.88
04:54:14|43346.88
04:54:14|43342.82
04:54:16|43342.12
04:54:17|43341.19
04:54:18|43339.61
04:54:19|43341.51
04:54:19|43340.85
04:54:21|43337.02
04:54:22|43339.07
04:54:23|43339.07
04:54:23|43337.09
04:54:25|43340.56
04:54:26|43340.57
04:54:26|43342.26
04:54:28|43347.
04:54:28|43344.79
04:54:30|43344.79
04:54:30|43343.08
04:54:32|43343.07
04:54:33|43343.07
04:54:33|43343.66
04:54:35|43343.66
04:54:36|43343.15
04:54:37|43342.34
04:54:38|43343.74
04:54:39|43343.86
04:54:40|43341.17
04:54:41|43343.28
04:54:42|43341.61
04:54:44|43342.88
04:54:44|43342.88
04:54:46|43342.88
04:54:46|43345.67
04:54:48|43348.4
04:54:48|43351.32
04:54:49|43353.7
04:54:51|43353.7
04:54:51|43351.93
04:54:52|43349.85
04:54:53|43349.11
04:54:54|43346.14
04:54:56|43347.33
04:54:56|43346.14
04:54:58|43342.83
04:54:58|43343.48
04:55:01|43347.
04:55:02|43342.75
04:55:03|43340.32
04:55:03|43336.
04:55:05|43332.58
04:55:06|43337.93
04:55:07|43342.53
04:55:08|43343.45
04:55:09|43341.27
04:55:10|43343.17
04:55:11|43347.44
04:55:12|43351.32
04:55:13|43354.16
04:55:14|43351.64
04:55:15|43349.88
04:55:16|43350.87
04:55:17|43353.22
04:55:18|43353.47
04:55:19|43351.6
04:55:20|43346.16
04:55:21|43344.61
04:55:22|43346.97
04:55:24|43349.59
04:55:24|43349.33
04:55:25|43344.26
04:55:27|43345.69
04:55:27|43339.64
04:55:29|43339.41
04:55:29|43340.78
04:55:30|43339.97
04:55:32|43339.55
04:55:32|43340.
04:55:34|43337.78
04:55:34|43338.7
04:55:36|43341.19
04:55:36|43340.48
04:55:38|43342.69
04:55:39|43342.
04:55:40|43342.
04:55:41|43341.24
04:55:41|43340.49
04:55:43|43340.49
04:55:43|43340.83
04:55:45|43339.99
04:55:45|43339.99
04:55:47|43341.49
04:55:48|43340.12
04:55:48|43340.12
04:55:50|43343.91
04:55:51|43346.09
04:55:52|43344.49
04:55:53|43339.74
04:55:53|43340.85
04:55:55|43340.48
04:55:56|43340.71
04:55:57|43339.85
04:55:57|43339.73
04:55:59|43339.73
04:56:00|43339.73
04:56:01|43338.99
04:56:03|43341.44
04:56:03|43340.26
04:56:04|43341.74
04:56:05|43339.73
04:56:07|43338.56
04:56:07|43338.56
04:56:08|43332.59
04:56:09|43332.78
04:56:10|43332.91
04:56:12|43332.2
04:56:13|43320.47
04:56:13|43324.12
04:56:15|43327.86
04:56:16|43325.75
04:56:17|43325.75
04:56:18|43323.1
04:56:18|43323.64
04:56:20|43323.86
04:56:20|43322.08
04:56:22|43320.
04:56:23|43321.46
04:56:23|43320.
04:56:25|43320.02
04:56:25|43321.12
04:56:27|43321.
04:56:27|43320.4
04:56:28|43322.29
04:56:30|43324.
04:56:31|43326.
04:56:32|43326.38
04:56:32|43321.22
04:56:33|43322.06
04:56:34|43321.78
04:56:35|43325.58
04:56:37|43324.71
04:56:39|43327.83
04:56:39|43326.61
04:56:40|43326.61
04:56:42|43329.69
04:56:43|43326.04
04:56:43|43326.04
04:56:44|43326.13
04:56:46|43324.46
04:56:46|43322.15
04:56:47|43320.
04:56:49|43324.72
04:56:49|43323.89
04:56:51|43325.12
04:56:52|43324.41
04:56:53|43324.41
04:56:54|43323.
04:56:54|43320.77
04:56:56|43320.
04:56:57|43319.7
04:56:58|43320.34
04:56:59|43320.12
04:56:59|43320.67
04:57:00|43324.38
04:57:03|43320.77
04:57:03|43322.
04:57:05|43320.78
04:57:05|43320.
04:57:06|43324.
04:57:08|43324.
04:57:09|43328.14
04:57:10|43328.
04:57:11|43324.65
04:57:12|43329.55
04:57:13|43329.21
04:57:14|43328.17
04:57:15|43328.17
04:57:16|43326.34
04:57:17|43327.08
04:57:17|43325.25
04:57:19|43324.31
04:57:20|43325.06
04:57:21|43326.04
04:57:22|43327.43
04:57:23|43332.93
04:57:24|43330.81
04:57:25|43332.11
04:57:26|43326.92
04:57:27|43329.29
04:57:27|43329.56
04:57:28|43329.56
04:57:30|43329.56
04:57:31|43329.81
04:57:32|43329.06
04:57:33|43330.54
04:57:34|43330.58
04:57:35|43328.39
04:57:36|43326.07
04:57:37|43326.65
04:57:38|43327.25
04:57:39|43326.01
04:57:40|43331.17
04:57:42|43325.54
04:57:42|43325.42
04:57:44|43325.26
04:57:44|43325.98
04:57:45|43325.51
04:57:47|43318.06
04:57:48|43317.3
04:57:49|43314.92
04:57:50|43317.65
04:57:51|43316.98
04:57:52|43319.88
04:57:53|43317.52
04:57:54|43317.73
04:57:55|43317.73
04:57:56|43315.19
04:57:57|43320.34
04:57:58|43317.7
04:57:59|43316.5
04:58:00|43316.01
04:58:01|43317.74
04:58:02|43319.31
04:58:04|43317.22
04:58:04|43316.68
04:58:06|43319.63
04:58:07|43321.81
04:58:08|43320.85
04:58:09|43322.35
04:58:10|43319.51
04:58:11|43319.33
04:58:12|43318.78
04:58:13|43319.75
04:58:15|43319.82
04:58:16|43316.54
04:58:16|43314.44
04:58:18|43314.56
04:58:19|43316.34
04:58:19|43317.7
04:58:20|43318.6
04:58:21|43317.94
04:58:23|43315.96
04:58:23|43315.75
04:58:24|43314.
04:58:25|43315.37
04:58:26|43315.37
04:58:28|43315.75
04:58:28|43316.16
04:58:29|43317.48
04:58:30|43315.33
04:58:31|43309.7
04:58:32|43310.12
04:58:34|43310.98
04:58:35|43313.16
04:58:36|43312.
04:58:37|43306.97
04:58:37|43304.
04:58:38|43308.87
04:58:40|43309.42
04:58:41|43306.75
04:58:42|43307.99
04:58:43|43308.13
04:58:44|43309.2
04:58:45|43309.21
04:58:46|43311.42
04:58:47|43309.75
04:58:48|43311.
04:58:49|43307.86
04:58:50|43308.56
04:58:51|43309.02
04:58:52|43308.98
04:58:53|43309.42
04:58:54|43308.45
04:58:55|43308.67
04:58:56|43302.95
04:58:57|43301.44
04:58:58|43302.15
04:58:59|43300.42
04:59:01|43298.
04:59:01|43300.57
04:59:02|43298.95
04:59:04|43297.71
04:59:05|43293.41
04:59:06|43297.84
04:59:07|43296.95
04:59:08|43295.87
04:59:09|43293.81
04:59:10|43295.11
04:59:11|43290.02
04:59:13|43290.02
04:59:13|43286.24
04:59:15|43287.21
04:59:15|43288.95
04:59:16|43285.41
04:59:18|43284.64
04:59:19|43283.85
04:59:20|43283.23
04:59:21|43285.
04:59:21|43287.54
04:59:22|43288.52
04:59:24|43292.
04:59:25|43289.81
04:59:26|43289.98
04:59:26|43289.64
04:59:28|43285.83
04:59:28|43288.53
04:59:30|43289.37
04:59:31|43287.34
04:59:32|43287.25
04:59:32|43290.6
04:59:33|43287.57
04:59:34|43289.25
04:59:36|43289.
04:59:37|43291.1
04:59:38|43290.39
04:59:39|43289.28
04:59:40|43286.24
04:59:41|43284.93
04:59:41|43284.63
04:59:43|43286.64
04:59:44|43289.01
04:59:45|43287.74
04:59:46|43286.
04:59:47|43287.31
04:59:48|43286.04
04:59:49|43284.76
04:59:50|43286.51
04:59:50|43286.25
04:59:52|43285.6
04:59:53|43285.83
04:59:54|43286.8
04:59:55|43285.73
04:59:56|43286.73
04:59:57|43283.98
04:59:58|43285.6
04:59:59|43286.
04:59:59|43289.78
05:00:01|43303.75
05:00:02|43305.67
05:00:03|43305.31
05:00:04|43306.33
05:00:05|43306.15
05:00:07|43306.6
05:00:08|43304.6
05:00:09|43304.04
05:00:10|43306.95
05:00:11|43305.76
05:00:12|43307.86
05:00:13|43308.3
05:00:14|43300.53
05:00:15|43299.46
05:00:16|43299.97
05:00:17|43299.94
05:00:18|43301.43
05:00:19|43299.68
05:00:20|43299.67
05:00:21|43303.14
05:00:22|43302.97
05:00:23|43310.01
05:00:24|43312.02
05:00:25|43310.
05:00:26|43311.38
05:00:27|43309.32
05:00:28|43305.21
05:00:29|43309.14
05:00:30|43311.31
05:00:31|43310.89
05:00:32|43314.17
05:00:33|43315.89
05:00:34|43311.09
05:00:35|43308.01
05:00:36|43310.95
05:00:37|43312.24
05:00:38|43310.88
05:00:39|43310.49
05:00:40|43310.02
05:00:41|43310.49
05:00:42|43308.6
05:00:43|43309.15
05:00:44|43310.88
05:00:45|43310.5
05:00:46|43309.58
05:00:47|43309.21
05:00:48|43311.53
05:00:49|43308.78
05:00:50|43307.01
05:00:51|43310.67
05:00:52|43308.21
05:00:53|43310.01
05:00:54|43314.
05:00:55|43314.
05:00:56|43317.57
05:00:58|43314.01
05:00:58|43310.04
05:01:00|43306.49
05:01:00|43309.14
05:01:01|43308.98
05:01:03|43308.01
05:01:03|43307.83
05:01:05|43308.88
05:01:07|43306.59
05:01:07|43308.28
05:01:09|43304.04
05:01:10|43297.99
05:01:10|43302.84
05:01:11|43302.22
05:01:13|43307.82
05:01:14|43305.29
05:01:15|43306.48
05:01:15|43304.06
05:01:17|43304.43
05:01:17|43308.3
05:01:18|43307.5
05:01:20|43307.76
05:01:20|43307.24
05:01:22|43304.35
05:01:23|43304.44
05:01:25|43304.09
05:01:26|43302.68
05:01:27|43307.99
05:01:27|43307.64
05:01:30|43310.64
05:01:31|43310.49
05:01:32|43306.53
05:01:33|43306.67
05:01:33|43307.56
05:01:35|43305.8
05:01:35|43304.98
05:01:36|43303.73
05:01:37|43305.09
05:01:38|43305.46
05:01:40|43303.1
05:01:41|43302.01
05:01:42|43286.
05:01:43|43285.94
05:01:44|43287.65
05:01:45|43287.79
05:01:46|43286.37
05:01:47|43287.99
05:01:48|43286.4
05:01:49|43285.69
05:01:55|43286.78
05:01:56|43287.13
05:01:57|43284.03
05:01:58|43283.99
05:01:59|43270.18
05:02:00|43270.75
05:02:01|43267.2
05:02:02|43268.06
05:02:03|43267.29
05:02:04|43261.85
05:02:05|43263.49
05:02:06|43252.09
05:02:07|43269.1
05:02:08|43282.15
05:02:10|43280.61
05:02:11|43284.02
05:02:11|43286.
05:02:13|43284.52
05:02:13|43286.
05:02:15|43283.75
05:02:16|43279.73
05:02:17|43277.44
05:02:18|43276.47
05:02:18|43277.62
05:02:20|43278.84
05:02:21|43278.05
05:02:22|43279.37
05:02:23|43279.73
05:02:24|43279.24
05:02:25|43281.82
05:02:26|43280.
05:02:27|43285.
05:02:28|43283.87
05:02:29|43283.21
05:02:30|43279.3
05:02:31|43281.32
05:02:32|43284.27
05:02:33|43281.51
05:02:34|43285.19
05:02:35|43288.
05:02:36|43293.18
05:02:37|43290.87
05:02:38|43290.34
05:02:39|43288.82
05:02:40|43291.69
05:02:41|43287.14
05:02:42|43287.41
05:02:43|43290.29
05:02:44|43290.35
05:02:45|43291.96
05:02:46|43289.81
05:02:47|43290.61
05:02:48|43288.53
05:02:49|43291.28
05:02:50|43290.73
05:02:51|43293.68
05:02:52|43296.06
05:02:53|43298.52
05:02:54|43295.93
05:02:55|43297.85
05:02:56|43297.73
05:02:57|43298.12
05:02:58|43291.89
05:02:59|43291.89
05:03:00|43289.98
05:03:01|43291.97
05:03:02|43290.
05:03:03|43283.99
05:03:04|43284.2
05:03:05|43282.55
05:03:06|43282.25
05:03:07|43284.
05:03:08|43282.62
05:03:09|43281.64
05:03:11|43281.88
05:03:12|43281.88
05:03:13|43281.88
05:03:14|43282.3
05:03:15|43280.45
05:03:16|43287.66
05:03:17|43290.01
05:03:18|43288.66
05:03:19|43291.63
05:03:20|43291.63
05:03:22|43288.53
05:03:22|43288.53
05:03:23|43288.53
05:03:25|43286.82
05:03:26|43288.
05:03:27|43295.04
05:03:27|43300.32
05:03:28|43297.88
05:03:30|43296.12
05:03:30|43297.62
05:03:32|43297.22
05:03:33|43298.
05:03:34|43299.
05:03:35|43301.13
05:03:36|43297.74
05:03:37|43304.27
05:03:38|43302.99
05:03:39|43304.41
05:03:40|43304.44
05:03:41|43308.32
05:03:42|43304.02
05:03:43|43306.24
05:03:44|43303.1
05:03:45|43304.44
05:03:46|43305.93
05:03:47|43309.76
05:03:48|43306.8
05:03:49|43306.84
05:03:51|43306.71
05:03:52|43309.09
05:03:53|43309.09
05:03:54|43306.33
05:03:54|43307.25
05:03:56|43307.25
05:03:56|43306.14
05:03:58|43306.88
05:03:59|43304.86
05:04:00|43306.92
05:04:01|43306.56
05:04:02|43306.92
05:04:03|43306.8
05:04:04|43311.24
05:04:05|43309.41
05:04:06|43312.
05:04:07|43312.
05:04:08|43312.
05:04:09|43307.86
05:04:11|43308.38
05:04:12|43307.99
05:04:12|43308.26
05:04:14|43306.92
05:04:15|43307.97
05:04:16|43308.93
05:04:17|43308.43
05:04:18|43307.14
05:04:19|43307.14
05:04:20|43307.74
05:04:21|43306.43
05:04:22|43312.5
05:04:26|43313.05
05:04:26|43316.28
05:04:27|43317.48
05:04:29|43317.48
05:04:30|43318.96
05:04:31|43319.88
05:04:32|43320.03
05:04:33|43317.15
05:04:33|43317.15
05:04:35|43318.77
05:04:36|43321.23
05:04:37|43320.47
05:04:38|43322.93
05:04:40|43324.59
05:04:41|43324.24
05:04:41|43323.35
05:04:42|43323.36
05:04:44|43323.36
05:04:45|43324.65
05:04:46|43325.23
05:04:46|43323.78
05:04:48|43326.56
05:04:48|43324.72
05:04:49|43324.84
05:04:51|43326.56
05:04:51|43324.58
05:04:52|43327.44
05:04:53|43324.01
05:04:54|43319.99
05:04:55|43314.42
05:04:56|43316.44
05:04:57|43316.01
05:04:59|43319.89
05:04:59|43310.7
05:05:00|43315.97
05:05:01|43318.93
05:05:02|43323.72
05:05:03|43323.83
05:05:04|43318.64
05:05:06|43322.69
05:05:06|43319.61
05:05:07|43323.07
05:05:09|43325.82
05:05:10|43329.3
05:05:12|43327.4
05:05:12|43327.
05:05:16|43324.8
05:05:16|43325.36
05:05:17|43327.35
05:05:19|43327.92
05:05:20|43325.28
05:05:20|43323.98
05:05:21|43317.66
05:05:23|43313.33
05:05:23|43314.54
05:05:25|43314.33
05:05:25|43309.68
05:05:26|43311.64
05:05:28|43307.7
05:05:29|43309.64
05:05:29|43305.27
05:05:31|43305.98
05:05:32|43305.75
05:05:33|43300.68
05:05:33|43303.12
05:05:34|43304.72
05:05:35|43305.99
05:05:36|43305.08
05:05:38|43307.57
05:05:39|43307.64
05:05:40|43304.01
05:05:41|43303.92
05:05:42|43304.53
05:05:43|43305.82
05:05:44|43303.65
05:05:45|43304.67
05:05:46|43293.33
05:05:47|43298.61
05:05:48|43296.83
05:05:49|43296.83
05:05:50|43298.01
05:05:51|43302.6
05:05:52|43300.3
05:05:53|43299.47
05:05:54|43296.4
05:05:55|43300.17
05:05:56|43300.27
05:05:57|43296.43
05:05:58|43299.99
05:05:59|43296.4
05:06:00|43296.43
05:06:01|43294.56
05:06:02|43293.72
05:06:03|43293.58
05:06:04|43293.7
05:06:05|43294.73
05:06:06|43300.73
05:06:07|43300.73
05:06:08|43306.
05:06:09|43311.
05:06:10|43310.59
05:06:12|43309.68
05:06:13|43310.36
05:06:14|43310.01
05:06:15|43310.01
05:06:16|43311.99
05:06:17|43315.01
05:06:18|43319.06
05:06:19|43319.05
05:06:20|43319.06
05:06:22|43315.44
05:06:23|43315.76
05:06:23|43311.86
05:06:25|43312.61
05:06:26|43312.61
05:06:26|43312.6
05:06:27|43310.02
05:06:28|43306.15
05:06:30|43308.
05:06:30|43305.46
05:06:32|43299.92
05:06:33|43301.96
05:06:33|43301.6
05:06:35|43298.33
05:06:36|43301.99
05:06:37|43301.
05:06:37|43298.
05:06:38|43298.
05:06:40|43299.38
05:06:40|43296.16
05:06:42|43294.37
05:06:42|43290.82
05:06:43|43291.35
05:06:44|43289.96
05:06:45|43290.65
05:06:46|43291.38
05:06:47|43291.15
05:06:48|43292.43
05:06:49|43293.69
05:06:51|43293.99
05:06:52|43292.37
05:06:53|43288.8
05:06:54|43290.51
05:06:55|43289.18
05:06:56|43285.36
05:06:56|43267.14
05:06:58|43274.5
05:06:59|43273.41
05:06:59|43275.72
05:07:00|43273.95
05:07:01|43274.37
05:07:02|43273.93
05:07:03|43275.74
05:07:05|43274.18
05:07:05|43274.5
05:07:07|43273.94
05:07:08|43272.
05:07:08|43271.55
05:07:09|43272.38
05:07:10|43273.4
05:07:12|43265.77
05:07:13|43262.28
05:07:14|43263.5
05:07:15|43264.63
05:07:16|43265.71
05:07:17|43262.79
05:07:18|43258.4
05:07:19|43258.31
05:07:20|43252.3
05:07:21|43251.75
05:07:22|43250.3
05:07:23|43250.
05:07:24|43246.74
05:07:25|43245.65
05:07:26|43250.
05:07:28|43249.48
05:07:28|43250.06
05:07:29|43245.65
05:07:30|43250.3
05:07:32|43251.54
05:07:32|43249.82
05:07:33|43250.68
05:07:35|43249.13
05:07:36|43249.51
05:07:37|43253.
05:07:38|43253.
05:07:38|43255.16
05:07:39|43259.48
05:07:41|43263.98
05:07:42|43261.6
05:07:42|43258.67
05:07:43|43254.15
05:07:44|43255.86
05:07:45|43253.82
05:07:47|43257.22
05:07:48|43257.3
05:07:49|43247.92
05:07:50|43252.12
05:07:51|43257.56
05:07:52|43255.98
05:07:53|43252.72
05:07:54|43251.49
05:07:55|43246.03
05:07:55|43249.14
05:07:57|43245.97
05:07:58|43247.84
05:07:59|43249.28
05:08:00|43247.73
05:08:01|43248.
05:08:02|43244.96
05:08:02|43245.87
05:08:04|43247.99
05:08:05|43244.51
05:08:06|43245.04
05:08:07|43239.7
05:08:08|43242.13
05:08:09|43247.24
05:08:10|43246.
05:08:10|43245.31
05:08:12|43247.5
05:08:12|43242.97
05:08:14|43244.09
05:08:15|43248.11
05:08:16|43248.04
05:08:17|43247.93
05:08:17|43245.35
05:08:18|43245.05
05:08:20|43247.99
05:08:21|43247.57
05:08:22|43249.27
05:08:23|43250.73
05:08:24|43249.13
05:08:25|43249.88
05:08:26|43245.12
05:08:27|43247.82
05:08:28|43247.83
05:08:29|43248.96
05:08:29|43250.69
05:08:31|43249.55
05:08:32|43248.7
05:08:33|43249.83
05:08:33|43251.55
05:08:34|43258.78
05:08:36|43257.45
05:08:37|43255.61
05:08:38|43260.68
05:08:39|43259.61
05:08:39|43258.4
05:08:43|43257.22
05:08:44|43263.16
05:08:44|43263.8
05:08:45|43267.76
05:08:46|43272.
05:08:48|43267.9
05:08:49|43258.13
05:08:49|43263.76
05:08:51|43267.87
05:08:52|43268.04
05:08:52|43266.
05:08:53|43264.
05:08:54|43263.86
05:08:56|43263.87
05:08:56|43263.87
05:08:58|43261.55
05:08:59|43257.3
05:08:59|43247.53
05:09:00|43252.56
05:09:01|43249.44
05:09:02|43247.82
05:09:04|43249.09
05:09:05|43247.88
05:09:06|43247.67
05:09:06|43243.99
05:09:07|43243.89
05:09:09|43243.84
05:09:09|43240.97
05:09:11|43246.45
05:09:12|43252.72
05:09:13|43253.3
05:09:13|43250.29
05:09:15|43251.21
05:09:15|43247.56
05:09:16|43251.73
05:09:18|43249.84
05:09:19|43244.71
05:09:20|43246.66
05:09:21|43243.94
05:09:22|43244.81
05:09:23|43244.81
05:09:25|43245.87
05:09:26|43243.6
05:09:26|43240.78
05:09:28|43243.24
05:09:28|43243.59
05:09:30|43247.24
05:09:30|43245.63
05:09:31|43246.39
05:09:32|43245.11
05:09:34|43242.34
05:09:35|43242.13
05:09:36|43241.25
05:09:37|43241.38
05:09:38|43243.89
05:09:39|43244.61
05:09:39|43242.79
05:09:43|43241.97
05:09:44|43253.11
05:09:45|43248.12
05:09:46|43249.48
05:09:47|43249.21
05:09:48|43245.87
05:09:49|43237.11
05:09:50|43221.88
05:09:51|43228.
05:09:52|43224.
05:09:53|43234.02
05:09:54|43244.27
05:09:55|43238.75
05:09:56|43242.6
05:09:57|43240.
05:09:58|43244.76
05:09:59|43247.2
05:10:00|43242.53
05:10:01|43237.18
05:10:02|43239.57
05:10:04|43241.54
05:10:04|43238.14
05:10:05|43238.69
05:10:06|43233.97
05:10:07|43233.44
05:10:08|43240.03
05:10:09|43251.12
05:10:10|43252.11
05:10:11|43253.2
05:10:12|43258.
05:10:13|43255.85
05:10:15|43270.06
05:10:17|43260.49
05:10:17|43261.54
05:10:19|43262.13
05:10:20|43262.29
05:10:21|43262.
05:10:22|43263.42
05:10:23|43262.82
05:10:25|43265.82
05:10:25|43267.44
05:10:27|43255.06
05:10:27|43250.3
05:10:29|43250.82
05:10:30|43247.17
05:10:30|43244.41
05:10:32|43246.19
05:10:33|43246.15
05:10:33|43243.19
05:10:35|43249.52
05:10:35|43260.18
05:10:37|43255.23
05:10:38|43254.99
05:10:39|43261.01
05:10:40|43256.09
05:10:41|43255.76
05:10:42|43258.92
05:10:43|43257.2
05:10:44|43259.73
05:10:46|43265.7
05:10:46|43265.23
05:10:48|43264.97
05:10:49|43260.18
05:10:49|43255.84
05:10:51|43250.
05:10:52|43253.07
05:10:52|43251.99
05:10:53|43250.47
05:10:54|43245.17
05:10:56|43242.8
05:10:56|43234.77
05:10:58|43230.86
05:10:58|43233.67
05:10:59|43232.48
05:11:01|43233.73
05:11:01|43229.85
05:11:02|43228.26
05:11:04|43215.54
05:11:05|43160.
05:11:06|43143.45
05:11:06|43143.81
05:11:08|43137.99
05:11:09|43151.55
05:11:10|43150.77
05:11:10|43171.99
05:11:12|43183.9
05:11:13|43193.11
05:11:13|43178.
05:11:14|43180.12
05:11:17|43192.
05:11:17|43186.01
05:11:19|43175.95
05:11:20|43165.97
05:11:20|43173.99
05:11:21|43174.4
05:11:22|43171.83
05:11:23|43162.76
05:11:25|43153.84
05:11:26|43157.76
05:11:27|43158.1
05:11:28|43158.02
05:11:29|43158.34
05:11:30|43155.88
05:11:31|43147.89
05:11:31|43139.71
05:11:33|43136.37
05:11:35|43138.95
05:11:35|43150.
05:11:36|43142.29
05:11:38|43145.39
05:11:39|43143.8
05:11:40|43155.
05:11:40|43156.27
05:11:41|43162.07
05:11:43|43158.72
05:11:44|43160.66
05:11:44|43158.12
05:11:45|43170.
05:11:46|43161.78
05:11:47|43159.99
05:11:49|43162.
05:11:49|43162.41
05:11:51|43161.82
05:11:52|43162.88
05:11:53|43156.01
05:11:54|43159.4
05:11:54|43161.09
05:11:56|43172.34
05:11:56|43169.87
05:11:58|43166.22
05:11:58|43175.66
05:12:00|43171.
05:12:00|43171.7
05:12:01|43177.99
05:12:02|43182.26
05:12:03|43185.95
05:12:04|43190.01
05:12:05|43190.39
05:12:07|43178.45
05:12:07|43162.87
05:12:08|43159.99
05:12:10|43162.01
05:12:10|43156.01
05:12:12|43160.66
05:12:13|43160.14
05:12:13|43160.66
05:12:15|43159.99
05:12:16|43161.01
05:12:18|43148.
05:12:19|43152.88
05:12:20|43148.13
05:12:21|43142.
05:12:21|43140.65
05:12:23|43138.13
05:12:23|43129.7
05:12:25|43133.29
05:12:26|43125.
05:12:27|43126.29
05:12:28|43138.34
05:12:29|43141.8
05:12:30|43137.01
05:12:33|43139.99
05:12:34|43135.47
05:12:35|43128.14
05:12:36|43126.13
05:12:37|43123.99
05:12:38|43126.63
05:12:39|43117.96
05:12:40|43114.09
05:12:41|43115.41
05:12:43|43113.55
05:12:44|43111.11
05:12:45|43112.4
05:12:45|43110.26
05:12:46|43113.31
05:12:48|43121.83
05:12:49|43126.01
05:12:50|43128.24
05:12:51|43135.85
05:12:51|43130.39
05:12:52|43121.78
05:12:54|43121.99
05:12:54|43121.92
05:12:56|43118.95
05:12:57|43116.12
05:12:57|43112.5
05:12:59|43120.01
05:12:59|43113.84
05:13:00|43117.46
05:13:01|43111.66
05:13:03|43116.85
05:13:04|43117.37
05:13:05|43124.02
05:13:05|43128.
05:13:07|43130.94
05:13:07|43137.44
05:13:09|43136.88
05:13:09|43139.3
05:13:10|43138.49
05:13:11|43134.32
05:13:12|43136.48
05:13:15|43143.23
05:13:15|43150.18
05:13:17|43157.74
05:13:18|43153.9
05:13:20|43151.91
05:13:21|43157.69
05:13:21|43155.98
05:13:23|43153.78
05:13:25|43153.23
05:13:26|43153.75
05:13:27|43156.52
05:13:28|43153.7
05:13:29|43147.99
05:13:29|43144.16
05:13:31|43141.99
05:13:32|43143.79
05:13:33|43134.57
05:13:34|43129.71
05:13:35|43136.59
05:13:36|43139.47
05:13:37|43140.28
05:13:38|43146.07
05:13:39|43150.36
05:13:40|43150.81
05:13:41|43142.55
05:13:42|43147.99
05:13:43|43151.96
05:13:44|43156.08
05:13:45|43155.47
05:13:46|43153.93
05:13:47|43152.
05:13:48|43154.45
05:13:49|43153.95
05:13:49|43147.95
05:13:50|43151.41
05:13:51|43153.25
05:13:53|43153.33
05:13:54|43156.01
05:13:55|43166.35
05:13:56|43169.99
05:13:56|43164.03
05:13:58|43165.47
05:13:59|43165.79
05:14:00|43150.66
05:14:00|43132.31
05:14:02|43132.
05:14:02|43128.07
05:14:03|43120.
05:14:04|43127.38
05:14:06|43124.94
05:14:07|43124.97
05:14:08|43130.01
05:14:09|43126.93
05:14:10|43123.77
05:14:10|43119.72
05:14:12|43122.55
05:14:13|43125.69
05:14:13|43127.71
05:14:15|43129.58
05:14:15|43124.42
05:14:17|43123.8
05:14:18|43122.2
05:14:20|43125.38
05:14:21|43124.38
05:14:21|43120.01
05:14:23|43116.15
05:14:24|43114.68
05:14:25|43110.19
05:14:26|43115.62
05:14:26|43116.17
05:14:27|43120.43
05:14:29|43122.5
05:14:30|43123.65
05:14:31|43127.7
05:14:32|43127.36
05:14:33|43123.75
05:14:35|43120.72
05:14:36|43120.93
05:14:36|43120.93
05:14:37|43116.6
05:14:38|43117.69
05:14:41|43115.8
05:14:42|43110.51
05:14:43|43104.05
05:14:44|43101.95
05:14:45|43108.8
05:14:46|43113.56
05:14:47|43112.51
05:14:48|43112.03
05:14:49|43115.27
05:14:50|43115.55
05:14:51|43116.67
05:14:52|43121.28
05:14:53|43115.07
05:14:54|43113.88
05:14:55|43117.52
05:14:56|43118.62
05:14:57|43122.26
05:14:58|43129.43
05:14:59|43125.49
05:15:00|43123.1
05:15:01|43123.8
05:15:02|43125.49
05:15:03|43124.
05:15:04|43126.
05:15:05|43133.93
05:15:06|43138.46
05:15:07|43145.06
05:15:08|43146.19
05:15:09|43149.67
05:15:10|43154.
05:15:11|43162.29
05:15:12|43163.74
05:15:13|43158.66
05:15:14|43166.
05:15:15|43166.
05:15:16|43155.14
05:15:17|43150.
05:15:18|43147.72
05:15:19|43151.25
05:15:21|43153.65
05:15:21|43151.86
05:15:23|43150.7
05:15:23|43150.2
05:15:24|43146.6
05:15:25|43142.63
05:15:27|43146.2
05:15:28|43151.49
05:15:28|43157.74
05:15:30|43160.71
05:15:31|43157.68
05:15:31|43156.08
05:15:32|43159.82
05:15:33|43161.75
05:15:35|43163.52
05:15:36|43163.99
05:15:37|43160.81
05:15:38|43162.
05:15:39|43162.27
05:15:40|43166.88
05:15:41|43168.
05:15:42|43170.58
05:15:43|43172.02
05:15:44|43175.31
05:15:45|43175.2
05:15:46|43177.52
05:15:47|43181.75
05:15:48|43164.45
05:15:49|43168.7
05:15:50|43169.56
05:15:51|43171.55
05:15:52|43170.96
05:15:53|43170.85
05:15:54|43165.94
05:15:56|43166.7
05:15:57|43167.62
05:15:58|43168.46
05:15:59|43168.53
05:16:00|43167.41
05:16:01|43172.62
05:16:02|43174.03
05:16:03|43175.85
05:16:04|43177.16
05:16:05|43181.22
05:16:06|43181.77
05:16:07|43180.59
05:16:08|43184.78
05:16:09|43185.8
05:16:10|43180.47
05:16:11|43183.85
05:16:12|43184.38
05:16:13|43184.91
05:16:14|43185.63
05:16:15|43178.26
05:16:16|43175.26
05:16:17|43172.88
05:16:18|43164.
05:16:19|43154.94
05:16:20|43155.91
05:16:22|43156.93
05:16:23|43161.33
05:16:23|43162.
05:16:25|43159.5
05:16:26|43156.12
05:16:27|43157.28
05:16:28|43158.01
05:16:29|43161.14
05:16:30|43158.01
05:16:31|43156.01
05:16:32|43146.01
05:16:33|43147.6
05:16:34|43147.2
05:16:35|43152.02
05:16:36|43158.17
05:16:37|43154.56
05:16:38|43156.52
05:16:39|43159.84
05:16:40|43164.01
05:16:41|43168.53
05:16:42|43165.75
05:16:44|43168.59
05:16:44|43173.86
05:16:45|43174.09
05:16:46|43171.5
05:16:48|43171.48
05:16:49|43173.25
05:16:50|43176.95
05:16:51|43177.04
05:16:51|43173.55
05:16:52|43179.71
05:16:54|43179.98
05:16:55|43182.42
05:16:57|43187.94
05:16:57|43187.87
05:16:59|43188.15
05:16:59|43187.83
05:17:00|43182.01
05:17:02|43176.33
05:17:03|43175.98
05:17:03|43176.6
05:17:04|43175.87
05:17:05|43170.
05:17:06|43170.28
05:17:07|43176.49
05:17:09|43177.14
05:17:09|43179.92
05:17:11|43180.98
05:17:11|43178.26
05:17:12|43179.66
05:17:13|43182.05
05:17:15|43180.
05:17:15|43184.13
05:17:16|43181.58
05:17:17|43186.
05:17:19|43186.
05:17:19|43185.16
05:17:20|43184.13
05:17:22|43185.75
05:17:23|43183.81
05:17:24|43186.
05:17:25|43182.67
05:17:26|43184.75
05:17:28|43184.75
05:17:28|43178.08
05:17:29|43179.18
05:17:30|43181.91
05:17:31|43179.88
05:17:33|43179.88
05:17:33|43185.43
05:17:35|43188.
05:17:35|43189.09
05:17:37|43191.99
05:17:38|43192.16
05:17:39|43193.72
05:17:40|43195.93
05:17:41|43190.18
05:17:42|43192.85
05:17:43|43193.53
05:17:44|43193.27
05:17:45|43195.99
05:17:46|43198.76
05:17:47|43199.87
05:17:48|43197.8
05:17:49|43195.96
05:17:50|43198.65
05:17:51|43197.99
05:17:52|43201.15
05:17:54|43203.56
05:17:54|43203.99
05:17:55|43205.45
05:17:57|43203.96
05:17:57|43203.74
05:17:59|43192.47
05:17:59|43187.88
05:18:00|43188.5
05:18:01|43183.46
05:18:02|43183.98
05:18:03|43205.55
05:18:04|43200.07
05:18:05|43210.01
05:18:06|43210.3
05:18:07|43215.85
05:18:08|43212.12
05:18:09|43210.74
05:18:11|43206.45
05:18:12|43210.5
05:18:12|43212.24
05:18:13|43209.83
05:18:15|43209.61
05:18:15|43205.86
05:18:17|43213.47
05:18:17|43213.88
05:18:19|43214.6
05:18:19|43208.
05:18:21|43207.57
05:18:22|43207.58
05:18:23|43211.43
05:18:25|43212.09
05:18:26|43209.92
05:18:28|43210.64
05:18:28|43198.8
05:18:30|43192.7
05:18:31|43193.04
05:18:32|43186.
05:18:33|43187.43
05:18:34|43187.42
05:18:35|43189.8
05:18:36|43188.65
05:18:38|43195.89
05:18:39|43196.66
05:18:40|43197.5
05:18:41|43199.83
05:18:41|43198.02
05:18:44|43195.38
05:18:44|43183.9
05:18:45|43183.77
05:18:47|43189.77
05:18:47|43188.76
05:18:48|43190.39
05:18:49|43191.95
05:18:51|43191.95
05:18:52|43188.26
05:18:52|43187.46
05:18:53|43176.01
05:18:55|43174.48
05:18:56|43175.93
05:18:56|43168.01
05:18:57|43168.65
05:18:58|43172.17
05:19:00|43175.99
05:19:01|43175.25
05:19:02|43174.14
05:19:03|43175.82
05:19:04|43175.64
05:19:06|43182.62
05:19:06|43183.65
05:19:07|43183.77
05:19:08|43187.99
05:19:09|43186.28
05:19:10|43190.75
05:19:12|43189.08
05:19:12|43191.34
05:19:13|43191.11
05:19:14|43194.69
05:19:15|43192.74
05:19:16|43191.99
05:19:17|43185.15
05:19:19|43189.64
05:19:19|43189.6
05:19:20|43187.72
05:19:22|43187.36
05:19:22|43186.82
05:19:24|43185.83
05:19:26|43178.46
05:19:27|43175.97
05:19:28|43174.58
05:19:29|43174.
05:19:30|43173.87
05:19:32|43170.21
05:19:32|43170.72
05:19:35|43173.28
05:19:36|43176.13
05:19:36|43178.01
05:19:37|43162.
05:19:39|43146.
05:19:39|43139.34
05:19:41|43140.55
05:19:41|43142.86
05:19:42|43139.86
05:19:43|43132.42
05:19:45|43134.27
05:19:45|43134.41
05:19:46|43138.76
05:19:48|43148.12
05:19:49|43147.27
05:19:50|43144.18
05:19:51|43146.01
05:19:51|43147.08
05:19:52|43148.52
05:19:53|43146.26
05:19:55|43144.59
05:19:56|43146.01
05:19:56|43148.
05:19:58|43150.12
05:19:59|43153.11
05:19:59|43155.
05:20:01|43152.61
05:20:02|43156.12
05:20:03|43158.12
05:20:04|43163.2
05:20:05|43159.
05:20:06|43160.95
05:20:07|43160.6
05:20:08|43163.76
05:20:09|43166.2
05:20:10|43169.22
05:20:11|43164.08
05:20:12|43163.1
05:20:13|43162.8
05:20:14|43169.02
05:20:15|43169.71
05:20:16|43176.46
05:20:17|43172.13
05:20:18|43171.57
05:20:19|43175.86
05:20:20|43180.
05:20:22|43181.98
05:20:22|43179.73
05:20:23|43183.83
05:20:24|43184.18
05:20:26|43185.22
05:20:28|43185.92
05:20:28|43183.84
05:20:30|43185.68
05:20:30|43183.72
05:20:31|43185.42
05:20:33|43184.88
05:20:34|43184.
05:20:35|43179.97
05:20:35|43180.72
05:20:36|43181.7
05:20:39|43182.
05:20:40|43176.
05:20:40|43179.25
05:20:41|43179.74
05:20:42|43180.27
05:20:44|43179.94
05:20:45|43181.53
05:20:45|43182.9
05:20:47|43186.19
05:20:47|43186.6
05:20:48|43184.13
05:20:50|43184.3
05:20:50|43182.15
05:20:51|43184.85
05:20:53|43183.99
05:20:54|43184.53
05:20:54|43185.85
05:20:56|43181.68
05:20:56|43178.07
05:20:58|43179.79
05:20:58|43182.01
05:20:59|43190.01
05:21:00|43193.79
05:21:02|43189.59
05:21:03|43189.72
05:21:04|43189.9
05:21:05|43187.72
05:21:05|43192.63
05:21:07|43196.95
05:21:08|43194.28
05:21:09|43194.66
05:21:10|43195.31
05:21:10|43190.48
05:21:13|43189.68
05:21:14|43184.91
05:21:14|43185.59
05:21:15|43184.02
05:21:17|43185.46
05:21:18|43186.94
05:21:19|43183.69
05:21:19|43182.95
05:21:20|43176.74
05:21:21|43178.85
05:21:23|43178.59
05:21:24|43178.87
05:21:24|43180.79
05:21:26|43177.66
05:21:28|43177.99
05:21:28|43178.75
05:21:30|43179.95
05:21:30|43179.95
05:21:31|43177.97
05:21:33|43171.75
05:21:34|43166.71
05:21:34|43164.81
05:21:36|43173.61
05:21:37|43176.74
05:21:39|43182.43
05:21:40|43190.01
05:21:40|43193.69
05:21:41|43186.41
05:21:42|43187.42
05:21:44|43186.02
05:21:45|43188.64
05:21:46|43194.
05:21:47|43189.38
05:21:48|43189.38
05:21:49|43193.87
05:21:50|43194.03
05:21:51|43193.01
05:21:52|43191.25
05:21:53|43187.98
05:21:54|43191.19
05:21:55|43190.15
05:21:56|43184.01
05:21:57|43181.34
05:21:58|43179.57
05:21:59|43186.58
05:22:00|43186.78
05:22:01|43182.37
05:22:02|43177.89
05:22:03|43175.88
05:22:04|43172.23
05:22:06|43170.83
05:22:07|43183.47
05:22:07|43182.92
05:22:08|43182.98
05:22:09|43189.22
05:22:10|43188.27
05:22:11|43186.13
05:22:12|43188.63
05:22:13|43193.91
05:22:15|43198.02
05:22:16|43195.83
05:22:17|43191.59
05:22:17|43191.59
05:22:19|43187.06
05:22:19|43184.43
05:22:20|43181.96
05:22:21|43186.33
05:22:22|43187.12
05:22:23|43187.11
05:22:24|43184.14
05:22:25|43178.35
05:22:26|43175.4
05:22:28|43174.24
05:22:29|43178.
05:22:30|43180.01
05:22:31|43179.01
05:22:32|43182.31
05:22:34|43186.
05:22:34|43186.75
05:22:35|43188.16
05:22:36|43188.16
05:22:37|43183.
05:22:38|43182.3
05:22:40|43180.25
05:22:41|43179.29
05:22:42|43187.47
05:22:43|43187.47
05:22:43|43186.5
05:22:46|43179.45
05:22:46|43184.91
05:22:47|43181.39
05:22:48|43180.87
05:22:50|43182.7
05:22:51|43181.42
05:22:52|43181.39
05:22:53|43184.
05:22:54|43184.55
05:22:55|43183.15
05:22:56|43184.12
05:22:57|43183.91
05:22:58|43185.92
05:22:59|43186.73
05:22:59|43184.68
05:23:01|43184.69
05:23:02|43181.1
05:23:03|43183.46
05:23:04|43184.35
05:23:05|43184.35
05:23:06|43185.87
05:23:07|43184.95
05:23:09|43180.79
05:23:09|43176.85
05:23:10|43177.1
05:23:14|43181.39
05:23:14|43177.49
05:23:15|43177.6
05:23:17|43180.35
05:23:17|43177.39
05:23:19|43179.05
05:23:20|43177.8
05:23:21|43178.05
05:23:22|43176.46
05:23:22|43178.05
05:23:24|43176.33
05:23:25|43175.39
05:23:25|43185.88
05:23:27|43185.73
05:23:29|43184.56
05:23:29|43181.66
05:23:31|43179.87
05:23:32|43170.72
05:23:33|43168.26
05:23:33|43164.37
05:23:35|43166.39
05:23:36|43163.01
05:23:37|43164.97
05:23:37|43162.4
05:23:39|43164.15
05:23:40|43161.14
05:23:41|43158.46
05:23:42|43163.8
05:23:43|43164.74
05:23:44|43163.29
05:23:45|43162.43
05:23:46|43159.66
05:23:47|43157.93
05:23:48|43158.2
05:23:49|43159.56
05:23:52|43163.51
05:23:52|43145.71
05:23:53|43144.97
05:23:54|43141.73
05:23:55|43140.76
05:23:57|43141.51
05:23:58|43139.16
05:23:59|43134.96
05:24:00|43131.86
05:24:01|43134.28
05:24:02|43132.83
05:24:03|43134.21
05:24:04|43126.04
05:24:05|43128.69
05:24:06|43125.56
05:24:08|43127.33
05:24:09|43120.39
05:24:10|43123.73
05:24:10|43121.39
05:24:12|43119.87
05:24:12|43120.28
05:24:14|43118.24
05:24:14|43119.67
05:24:15|43122.98
05:24:16|43119.34
05:24:17|43120.18
05:24:19|43125.3
05:24:20|43122.18
05:24:20|43126.03
05:24:22|43126.54
05:24:23|43128.13
05:24:25|43121.56
05:24:26|43120.46
05:24:26|43121.08
05:24:27|43125.55
05:24:29|43132.88
05:24:30|43135.88
05:24:31|43136.74
05:24:32|43133.77
05:24:32|43132.44
05:24:34|43129.99
05:24:35|43133.99
05:24:36|43129.9
05:24:37|43127.84
05:24:38|43116.86
05:24:39|43124.9
05:24:40|43132.
05:24:41|43135.97
05:24:41|43133.8
05:24:42|43128.15
05:24:43|43131.86
05:24:45|43132.24
05:24:46|43132.24
05:24:46|43131.08
05:24:49|43125.
05:24:50|43122.17
05:24:51|43123.98
05:24:52|43122.25
05:24:52|43119.09
05:24:53|43123.27
05:24:54|43121.44
05:24:55|43123.43
05:24:56|43128.16
05:24:57|43129.56
05:24:58|43125.33
05:24:59|43126.33
05:25:00|43123.11
05:25:01|43119.24
05:25:02|43125.66
05:25:03|43125.2
05:25:04|43129.25
05:25:05|43125.57
05:25:07|43130.49
05:25:07|43131.
05:25:08|43133.01
05:25:09|43142.99
05:25:10|43142.3
05:25:11|43145.34
05:25:12|43139.76
05:25:13|43143.39
05:25:14|43144.02
05:25:15|43143.97
05:25:16|43145.45
05:25:17|43146.94
05:25:19|43143.22
05:25:19|43145.35
05:25:20|43141.49
05:25:22|43140.01
05:25:22|43131.
05:25:24|43129.68
05:25:24|43126.01
05:25:25|43133.07
05:25:26|43132.01
05:25:27|43133.73
05:25:28|43133.82
05:25:30|43136.12
05:25:30|43135.97
05:25:33|43129.65
05:25:33|43129.38
05:25:35|43131.56
05:25:35|43131.99
05:25:36|43129.68
05:25:38|43123.85
05:25:38|43124.13
05:25:39|43124.13
05:25:40|43125.08
05:25:41|43125.04
05:25:42|43122.35
05:25:43|43124.38
05:25:44|43124.27
05:25:45|43128.05
05:25:46|43128.05
05:25:47|43128.37
05:25:49|43130.79
05:25:50|43130.51
05:25:51|43133.34
05:25:51|43134.86
05:25:52|43130.03
05:25:54|43130.03
05:25:55|43126.17
05:25:55|43130.73
05:25:56|43131.55
05:25:57|43131.54
05:25:58|43131.37
05:26:00|43131.59
05:26:00|43131.59
05:26:01|43121.23
05:26:03|43122.55
05:26:03|43122.46
05:26:05|43123.81
05:26:06|43123.81
05:26:07|43119.27
05:26:08|43123.86
05:26:09|43123.73
05:26:10|43121.91
05:26:11|43125.99
05:26:12|43121.68
05:26:13|43123.85
05:26:14|43124.05
05:26:15|43122.
05:26:16|43118.19
05:26:17|43118.24
05:26:18|43117.12
05:26:19|43117.44
05:26:20|43123.25
05:26:21|43120.94
05:26:22|43120.13
05:26:23|43118.13
05:26:24|43118.03
05:26:25|43125.32
05:26:26|43119.95
05:26:27|43123.16
05:26:28|43121.53
05:26:29|43120.14
05:26:30|43116.16
05:26:32|43110.53
05:26:33|43112.
05:26:34|43114.03
05:26:35|43114.69
05:26:36|43114.57
05:26:37|43112.41
05:26:38|43114.9
05:26:39|43113.21
05:26:40|43108.01
05:26:41|43112.16
05:26:42|43110.58
05:26:43|43110.6
05:26:44|43110.01
05:26:45|43108.47
05:26:46|43114.8
05:26:47|43115.67
05:26:48|43112.42
05:26:49|43113.72
05:26:50|43113.34
05:26:51|43114.01
05:26:52|43114.13
05:26:54|43112.22
05:26:54|43114.69
05:26:56|43114.51
05:26:57|43113.
05:26:57|43108.27
05:26:58|43108.
05:27:00|43106.15
05:27:01|43109.9
05:27:01|43110.25
05:27:02|43108.53
05:27:04|43106.97
05:27:04|43102.55
05:27:05|43108.96
05:27:07|43106.78
05:27:08|43106.33
05:27:09|43102.25
05:27:10|43106.2
05:27:11|43109.11
05:27:12|43106.4
05:27:12|43106.4
05:27:14|43108.12
05:27:15|43109.06
05:27:16|43107.6
05:27:17|43108.63
05:27:17|43104.67
05:27:18|43105.
05:27:19|43104.12
05:27:21|43104.32
05:27:22|43104.05
05:27:22|43104.03
05:27:23|43105.46
05:27:25|43103.1
05:27:26|43102.15
05:27:27|43101.21
05:27:28|43098.32
05:27:29|43099.11
05:27:30|43099.48
05:27:31|43104.11
05:27:33|43109.36
05:27:34|43110.
05:27:35|43109.35
05:27:36|43109.62
05:27:37|43107.46
05:27:38|43109.34
05:27:39|43110.68
05:27:40|43113.
05:27:41|43109.77
05:27:42|43114.14
05:27:45|43111.88
05:27:45|43107.33
05:27:46|43105.7
05:27:48|43109.33
05:27:49|43111.13
05:27:50|43111.22
05:27:51|43106.13
05:27:52|43108.79
05:27:53|43106.61
05:27:54|43108.89
05:27:55|43108.94
05:27:55|43108.97
05:27:57|43105.03
05:27:58|43106.
05:27:59|43109.65
05:28:00|43113.08
05:28:01|43113.08
05:28:01|43111.57
05:28:03|43109.41
05:28:05|43110.92
05:28:05|43109.4
05:28:06|43111.86
05:28:07|43116.
05:28:08|43124.5
05:28:12|43130.74
05:28:13|43128.14
05:28:14|43128.26
05:28:15|43128.63
05:28:15|43127.05
05:28:17|43126.
05:28:18|43128.09
05:28:19|43133.91
05:28:20|43130.1
05:28:21|43131.42
05:28:22|43131.99
05:28:23|43130.99
05:28:24|43128.88
05:28:25|43130.15
05:28:26|43120.
05:28:27|43118.22
05:28:28|43115.96
05:28:29|43117.88
05:28:30|43120.42
05:28:31|43122.
05:28:32|43121.25
05:28:33|43122.98
05:28:35|43124.56
05:28:36|43125.86
05:28:37|43125.34
05:28:38|43124.83
05:28:39|43125.53
05:28:40|43121.14
05:28:41|43122.73
05:28:41|43121.58
05:28:43|43121.79
05:28:44|43126.61
05:28:45|43126.3
05:28:46|43128.13
05:28:47|43128.76
05:28:48|43124.81
05:28:50|43118.18
05:28:50|43118.94
05:28:52|43118.79
05:28:52|43119.51
05:28:53|43117.6
05:28:55|43119.05
05:28:56|43117.14
05:28:56|43117.15
05:28:58|43119.32
05:28:58|43117.58
05:28:59|43117.99
05:29:04|43117.99
05:29:05|43110.07
05:29:05|43111.97
05:29:07|43111.87
05:29:07|43112.92
05:29:09|43107.
05:29:10|43102.81
05:29:10|43107.42
05:29:11|43105.58
05:29:12|43106.02
05:29:14|43105.73
05:29:14|43108.37
05:29:15|43106.44
05:29:17|43108.39
05:29:18|43108.05
05:29:18|43109.4
05:29:20|43106.21
05:29:20|43106.37
05:29:21|43105.35
05:29:23|43105.68
05:29:23|43108.08
05:29:27|43106.01
05:29:27|43105.01
05:29:29|43105.54
05:29:29|43106.74
05:29:31|43106.87
05:29:32|43106.09
05:29:32|43106.28
05:29:35|43108.
05:29:36|43118.26
05:29:37|43119.54
05:29:37|43117.88
05:29:39|43113.83
05:29:39|43115.18
05:29:41|43112.22
05:29:42|43113.25
05:29:43|43109.26
05:29:44|43107.42
05:29:45|43107.07
05:29:46|43109.16
05:29:47|43108.96
05:29:48|43110.28
05:29:49|43105.99
05:29:50|43104.76
05:29:51|43104.29
05:29:52|43100.85
05:29:53|43100.28
05:29:54|43105.86
05:29:55|43107.92
05:29:56|43109.13
05:29:57|43108.64
05:29:58|43108.8
05:29:59|43109.25
05:30:00|43109.31
05:30:01|43109.15
05:30:02|43109.31
05:30:04|43109.22
05:30:04|43111.13
05:30:05|43119.79
05:30:06|43119.67
05:30:07|43118.91
05:30:08|43123.1
05:30:09|43123.09
05:30:10|43119.99
05:30:11|43124.
05:30:13|43126.14
05:30:13|43123.74
05:30:15|43120.79
05:30:15|43117.98
05:30:16|43121.24
05:30:17|43119.13
05:30:18|43121.23
05:30:19|43125.43
05:30:20|43123.73
05:30:21|43127.79
05:30:22|43127.62
05:30:23|43127.88
05:30:24|43131.85
05:30:25|43133.43
05:30:27|43135.75
05:30:28|43131.8
05:30:28|43131.8
05:30:29|43128.02
05:30:30|43130.04
05:30:31|43131.21
05:30:32|43136.05
05:30:33|43138.75
05:30:34|43139.35
05:30:36|43138.03
05:30:36|43139.87
05:30:37|43141.35
05:30:38|43141.21
05:30:40|43139.58
05:30:41|43142.5
05:30:41|43143.38
05:30:42|43141.15
05:30:44|43144.71
05:30:45|43144.21
05:30:46|43143.44
05:30:47|43140.94
05:30:48|43145.78
05:30:49|43145.03
05:30:50|43147.
05:30:51|43147.89
05:30:52|43153.97
05:30:53|43152.6
05:30:54|43155.36
05:30:56|43157.21
05:30:56|43157.99
05:30:57|43158.14
05:30:58|43163.98
05:30:59|43166.97
05:31:01|43174.58
05:31:02|43167.48
05:31:02|43164.8
05:31:03|43160.42
05:31:04|43164.87
05:31:05|43167.4
05:31:06|43171.26
05:31:07|43168.64
05:31:09|43168.3
05:31:09|43158.17
05:31:10|43165.4
05:31:12|43164.03
05:31:12|43164.41
05:31:13|43167.
05:31:14|43168.89
05:31:15|43167.49
05:31:17|43170.35
05:31:17|43165.13
05:31:19|43170.22
05:31:19|43170.22
05:31:21|43168.38
05:31:21|43169.92
05:31:22|43168.68
05:31:23|43170.21
05:31:24|43163.73
05:31:26|43166.49
05:31:26|43167.44
05:31:27|43168.77
05:31:28|43171.44
05:31:29|43166.96
05:31:30|43166.
05:31:31|43166.
05:31:32|43168.26
05:31:33|43168.
05:31:35|43171.7
05:31:36|43167.67
05:31:36|43168.14
05:31:38|43168.14
05:31:39|43168.14
05:31:40|43170.15
05:31:41|43172.58
05:31:42|43175.01
05:31:43|43181.03
05:31:44|43177.64
05:31:45|43177.75
05:31:46|43177.18
05:31:47|43176.62
05:31:48|43174.28
05:31:49|43165.82
05:31:50|43165.12
05:31:51|43154.53
05:31:52|43159.14
05:31:53|43156.66
05:31:55|43147.37
05:31:55|43140.
05:31:57|43134.27
05:31:57|43138.12
05:31:59|43139.41
05:32:00|43138.35
05:32:00|43140.
05:32:02|43140.41
05:32:02|43135.01
05:32:03|43136.01
05:32:04|43137.67
05:32:05|43137.67
05:32:07|43136.12
05:32:07|43131.34
05:32:08|43131.61
05:32:09|43140.37
05:32:10|43146.
05:32:12|43145.78
05:32:13|43144.93
05:32:14|43141.73
05:32:15|43149.34
05:32:16|43149.81
05:32:18|43158.17
05:32:18|43156.43
05:32:20|43159.89
05:32:20|43161.98
05:32:22|43161.86
05:32:23|43160.87
05:32:23|43164.77
05:32:24|43162.54
05:32:25|43165.16
05:32:26|43165.75
05:32:27|43165.73
05:32:29|43170.36
05:32:29|43173.47
05:32:31|43170.01
05:32:31|43170.16
05:32:32|43171.23
05:32:33|43171.76
05:32:34|43170.04
05:32:35|43167.91
05:32:36|43154.01
05:32:38|43161.37
05:32:39|43159.62
05:32:40|43158.14
05:32:41|43156.33
05:32:42|43156.74
05:32:43|43162.14
05:32:44|43163.67
05:32:47|43154.91
05:32:48|43160.56
05:32:49|43161.75
05:32:50|43162.31
05:32:51|43160.95
05:32:52|43160.
05:32:53|43161.76
05:32:54|43160.69
05:32:55|43160.34
05:32:56|43159.84
05:32:58|43156.96
05:32:59|43158.12
05:33:00|43158.26
05:33:00|43160.87
05:33:02|43159.71
05:33:03|43159.17
05:33:04|43160.17
05:33:05|43160.05
05:33:06|43160.49
05:33:07|43160.43
05:33:08|43156.81
05:33:09|43160.26
05:33:10|43158.75
05:33:11|43163.45
05:33:12|43164.99
05:33:13|43173.72
05:33:14|43169.73
05:33:15|43165.68
05:33:16|43163.93
05:33:17|43169.02
05:33:18|43169.26
05:33:19|43164.68
05:33:20|43169.4
05:33:21|43168.41
05:33:22|43170.
05:33:23|43172.33
05:33:24|43173.25
05:33:25|43168.56
05:33:26|43166.17
05:33:27|43163.99
05:33:28|43162.21
05:33:30|43162.13
05:33:31|43160.84
05:33:31|43151.73
05:33:32|43156.32
05:33:33|43157.82
05:33:34|43159.89
05:33:35|43158.12
05:33:37|43160.73
05:33:37|43160.76
05:33:39|43154.01
05:33:40|43156.53
05:33:42|43161.24
05:33:42|43160.4
05:33:44|43159.61
05:33:45|43159.2
05:33:46|43159.11
05:33:47|43158.02
05:33:47|43158.91
05:33:49|43166.01
05:33:50|43166.01
05:33:51|43166.01
05:33:51|43166.44
05:33:53|43170.58
05:33:54|43170.88
05:33:55|43171.17
05:33:56|43170.13
05:33:56|43170.44
05:33:58|43170.73
05:33:58|43171.03
05:34:00|43167.29
05:34:01|43167.42
05:34:02|43167.48
05:34:03|43167.61
05:34:04|43173.25
05:34:05|43171.28
05:34:06|43171.54
05:34:07|43172.7
05:34:08|43172.55
05:34:09|43172.56
05:34:10|43177.02
05:34:12|43176.73
05:34:12|43178.77
05:34:14|43177.78
05:34:15|43178.21
05:34:15|43181.72
05:34:16|43182.63
05:34:17|43181.63
05:34:19|43180.16
05:34:19|43183.6
05:34:21|43179.49
05:34:21|43184.01
05:34:22|43184.02
05:34:24|43183.07
05:34:24|43184.56
05:34:25|43185.03
05:34:26|43184.34
05:34:27|43181.53
05:34:28|43183.53
05:34:29|43181.29
05:34:30|43181.03
05:34:31|43180.78
05:34:33|43180.91
05:34:33|43179.51
05:34:34|43183.58
05:34:35|43180.18
05:34:37|43182.36
05:34:38|43183.58
05:34:38|43181.26
05:34:40|43183.31
05:34:41|43180.16
05:34:41|43181.23
05:34:44|43180.
05:34:45|43176.33
05:34:46|43174.02
05:34:46|43174.8
05:34:48|43178.14
05:34:49|43178.71
05:34:50|43176.16
05:34:51|43177.46
05:34:52|43178.58
05:34:52|43181.65
05:34:55|43177.57
05:34:55|43178.22
05:34:57|43178.21
05:34:58|43177.93
05:34:58|43181.25
05:35:00|43182.22
05:35:00|43187.45
05:35:01|43183.
05:35:02|43183.9
05:35:03|43185.68
05:35:05|43181.64
05:35:05|43182.02
05:35:07|43179.67
05:35:07|43179.67
05:35:09|43175.02
05:35:10|43163.35
05:35:10|43163.59
05:35:12|43165.99
05:35:13|43168.49
05:35:14|43171.92
05:35:15|43174.09
05:35:16|43177.75
05:35:17|43178.35
05:35:17|43176.74
05:35:18|43174.59
05:35:20|43176.33
05:35:21|43177.49
05:35:21|43179.04
05:35:23|43174.59
05:35:24|43179.01
05:35:25|43179.01
05:35:25|43179.73
05:35:26|43180.66
05:35:28|43179.12
05:35:28|43178.9
05:35:29|43177.8
05:35:31|43179.78
05:35:32|43181.52
05:35:33|43178.59
05:35:33|43179.11
05:35:35|43177.06
05:35:35|43176.22
05:35:37|43181.03
05:35:37|43181.71
05:35:39|43185.34
05:35:41|43184.01
05:35:42|43182.76
05:35:43|43182.9
05:35:44|43185.99
05:35:45|43186.13
05:35:46|43185.88
05:35:47|43172.35
05:35:48|43171.77
05:35:49|43170.75
05:35:50|43168.53
05:35:51|43169.45
05:35:52|43171.66
05:35:53|43169.61
05:35:54|43171.38
05:35:55|43171.26
05:35:56|43168.15
05:35:57|43167.27
05:35:58|43167.95
05:35:59|43165.27
05:36:00|43161.
05:36:01|43162.91
05:36:02|43162.
05:36:03|43159.39
05:36:04|43153.95
05:36:05|43148.54
05:36:07|43151.78
05:36:07|43151.64
05:36:08|43151.67
05:36:09|43154.27
05:36:11|43152.34
05:36:11|43153.87
05:36:12|43151.68
05:36:14|43154.13
05:36:14|43154.19
05:36:15|43162.14
05:36:16|43169.3
05:36:17|43168.73
05:36:18|43168.85
05:36:20|43173.62
05:36:21|43179.
05:36:22|43170.85
05:36:22|43170.
05:36:24|43167.49
05:36:24|43167.51
05:36:25|43165.85
05:36:27|43167.11
05:36:28|43166.62
05:36:28|43166.
05:36:30|43173.23
05:36:30|43175.68
05:36:31|43173.96
05:36:32|43172.25
05:36:33|43177.95
05:36:35|43177.95
05:36:35|43183.64
05:36:37|43183.01
05:36:38|43178.94
05:36:38|43179.86
05:36:40|43179.73
05:36:42|43180.
05:36:43|43182.92
05:36:44|43182.38
05:36:45|43181.89
05:36:47|43177.98
05:36:47|43178.87
05:36:48|43181.53
05:36:49|43177.03
05:36:51|43173.62
05:36:51|43168.72
05:36:52|43171.41
05:36:53|43170.15
05:36:54|43171.32
05:36:55|43167.99
05:36:57|43167.99
05:36:57|43168.68
05:36:59|43169.23
05:37:00|43170.43
05:37:00|43173.36
05:37:01|43172.97
05:37:03|43174.89
05:37:03|43174.89
05:37:05|43179.89
05:37:05|43180.96
05:37:06|43177.96
05:37:07|43177.88
05:37:09|43177.91
05:37:09|43174.81
05:37:11|43178.77
05:37:11|43176.7
05:37:13|43175.14
05:37:13|43178.68
05:37:14|43176.13
05:37:15|43176.46
05:37:17|43184.39
05:37:17|43182.02
05:37:18|43180.76
05:37:20|43178.07
05:37:21|43180.77
05:37:22|43181.53
05:37:23|43183.79
05:37:24|43182.45
05:37:25|43181.64
05:37:26|43180.04
05:37:27|43177.03
05:37:28|43178.8
05:37:29|43178.14
05:37:31|43180.38
05:37:31|43181.01
05:37:32|43178.51
05:37:33|43177.17
05:37:34|43170.96
05:37:36|43170.09
05:37:36|43172.4
05:37:37|43172.
05:37:38|43169.49
05:37:40|43169.48
05:37:40|43171.99
05:37:42|43172.31
05:37:43|43172.
05:37:44|43173.12
05:37:46|43174.16
05:37:47|43172.14
05:37:48|43173.92
05:37:48|43173.44
05:37:49|43172.63
05:37:50|43175.2
05:37:52|43182.86
05:37:52|43181.11
05:37:53|43177.88
05:37:55|43180.19
05:37:55|43180.8
05:37:56|43180.88
05:37:57|43180.75
05:37:58|43180.51
05:38:00|43178.94
05:38:01|43180.5
05:38:01|43181.88
05:38:03|43179.08
05:38:04|43183.07
05:38:05|43183.4
05:38:06|43180.31
05:38:06|43180.31
05:38:07|43177.8
05:38:08|43170.91
05:38:10|43177.02
05:38:11|43176.06
05:38:12|43172.57
05:38:13|43172.57
05:38:14|43172.57
05:38:15|43171.91
05:38:16|43173.26
05:38:17|43177.94
05:38:18|43175.82
05:38:19|43175.43
05:38:20|43171.58
05:38:21|43173.87
05:38:22|43174.65
05:38:23|43174.65
05:38:24|43177.94
05:38:26|43176.33
05:38:26|43178.17
05:38:28|43177.3
05:38:28|43184.13
05:38:29|43185.51
05:38:30|43188.32
05:38:31|43186.16
05:38:32|43185.44
05:38:34|43185.88
05:38:34|43188.29
05:38:35|43185.87
05:38:36|43185.99
05:38:37|43185.61
05:38:38|43185.88
05:38:39|43181.9
05:38:40|43181.9
05:38:41|43180.65
05:38:42|43180.95
05:38:44|43179.69
05:38:46|43181.85
05:38:47|43183.6
05:38:48|43183.39
05:38:49|43185.32
05:38:50|43188.46
05:38:51|43203.69
05:38:52|43198.79
05:38:53|43199.31
05:38:54|43198.56
05:38:55|43193.73
05:38:56|43195.66
05:38:57|43196.9
05:38:58|43197.7
05:38:59|43195.
05:39:00|43196.09
05:39:01|43195.92
05:39:02|43190.94
05:39:03|43191.48
05:39:04|43190.17
05:39:05|43191.87
05:39:06|43194.87
05:39:07|43194.3
05:39:08|43197.13
05:39:09|43197.13
05:39:10|43193.94
05:39:11|43191.36
05:39:12|43193.03
05:39:13|43193.19
05:39:14|43192.97
05:39:15|43191.41
05:39:17|43191.81
05:39:18|43191.81
05:39:20|43194.95
05:39:21|43193.55
05:39:22|43193.25
05:39:23|43194.87
05:39:23|43200.86
05:39:24|43200.6
05:39:25|43200.6
05:39:26|43198.86
05:39:28|43199.62
05:39:28|43198.4
05:39:29|43196.51
05:39:30|43190.34
05:39:31|43189.25
05:39:33|43194.82
05:39:34|43189.98
05:39:34|43192.63
05:39:35|43192.38
05:39:37|43190.
05:39:38|43189.04
05:39:38|43192.62
05:39:40|43191.93
05:39:41|43191.61
05:39:42|43193.22
05:39:43|43193.22
05:39:45|43191.47
05:39:46|43191.99
05:39:47|43188.78
05:39:49|43188.22
05:39:50|43183.57
05:39:50|43184.56
05:39:51|43183.05
05:39:52|43184.56
05:39:54|43189.32
05:39:54|43189.29
05:39:55|43188.4
05:39:56|43188.28
05:39:58|43188.28
05:39:59|43188.28
05:40:00|43185.04
05:40:01|43186.24
05:40:02|43185.92
05:40:03|43185.13
05:40:04|43188.06
05:40:05|43190.05
05:40:06|43189.89
05:40:07|43185.08
05:40:08|43182.09
05:40:09|43184.2
05:40:10|43186.24
05:40:11|43183.39
05:40:12|43183.39
05:40:13|43184.2
05:40:14|43183.99
05:40:15|43182.64
05:40:17|43182.64
05:40:17|43177.41
05:40:18|43176.74
05:40:19|43176.33
05:40:20|43173.67
05:40:21|43173.67
05:40:22|43177.01
05:40:23|43177.01
05:40:25|43178.93
05:40:25|43179.17
05:40:27|43179.73
05:40:27|43177.16
05:40:29|43180.19
05:40:29|43180.05
05:40:31|43179.26
05:40:31|43177.76
05:40:33|43177.15
05:40:33|43180.46
05:40:34|43181.06
05:40:36|43186.42
05:40:37|43197.23
05:40:37|43195.31
05:40:38|43193.88
05:40:39|43193.76
05:40:40|43191.74
05:40:41|43193.75
05:40:42|43194.41
05:40:43|43197.7
05:40:44|43188.
05:40:46|43191.47
05:40:47|43189.99
05:40:49|43190.42
05:40:50|43190.42
05:40:51|43190.99
05:40:52|43191.93
05:40:53|43191.87
05:40:54|43192.26
05:40:55|43192.26
05:40:57|43191.58
05:40:57|43192.99
05:40:58|43192.99
05:40:59|43192.99
05:41:01|43191.72
05:41:02|43186.44
05:41:02|43183.14
05:41:03|43185.63
05:41:04|43185.63
05:41:06|43182.31
05:41:07|43182.18
05:41:08|43180.18
05:41:09|43177.61
05:41:10|43177.81
05:41:11|43175.9
05:41:14|43174.82
05:41:14|43175.15
05:41:16|43174.42
05:41:17|43174.42
05:41:18|43175.09
05:41:19|43172.47
05:41:20|43175.98
05:41:21|43176.
05:41:22|43174.16
05:41:23|43170.52
05:41:24|43164.81
05:41:25|43165.08
05:41:26|43162.
05:41:27|43167.42
05:41:28|43166.07
05:41:30|43166.31
05:41:31|43166.93
05:41:32|43169.8
05:41:32|43169.93
05:41:33|43171.85
05:41:35|43171.74
05:41:36|43171.75
05:41:37|43171.87
05:41:38|43182.28
05:41:39|43180.45
05:41:40|43180.45
05:41:41|43180.77
05:41:42|43183.75
05:41:43|43182.28
05:41:44|43182.41
05:41:44|43180.96
05:41:47|43183.57
05:41:48|43184.88
05:41:50|43183.88
05:41:50|43184.13
05:41:51|43184.64
05:41:52|43193.93
05:41:53|43192.69
05:41:54|43187.49
05:41:55|43190.
05:41:57|43187.92
05:41:57|43188.93
05:41:59|43186.46
05:42:00|43189.98
05:42:00|43187.28
05:42:02|43187.72
05:42:03|43185.26
05:42:04|43185.53
05:42:05|43185.81
05:42:06|43185.81
05:42:07|43185.14
05:42:08|43186.
05:42:09|43186.9
05:42:10|43186.55
05:42:11|43184.13
05:42:12|43184.13
05:42:13|43188.3
05:42:14|43186.53
05:42:15|43182.84
05:42:16|43184.47
05:42:17|43185.31
05:42:18|43183.67
05:42:19|43184.
05:42:20|43184.52
05:42:21|43185.96
05:42:22|43189.09
05:42:23|43187.8
05:42:24|43190.17
05:42:25|43189.42
05:42:26|43186.2
05:42:27|43187.72
05:42:28|43183.86
05:42:29|43184.
05:42:30|43184.6
05:42:31|43184.62
05:42:32|43186.33
05:42:33|43184.3
05:42:34|43186.33
05:42:35|43183.61
05:42:36|43185.1
05:42:37|43183.84
05:42:38|43184.46
05:42:39|43184.74
05:42:40|43174.01
05:42:41|43173.45
05:42:42|43171.13
05:42:43|43174.06
05:42:44|43170.97
05:42:45|43170.97
05:42:46|43173.73
05:42:48|43172.14
05:42:49|43172.65
05:42:50|43172.24
05:42:52|43172.33
05:42:53|43177.99
05:42:53|43184.35
05:42:55|43183.06
05:42:55|43184.36
05:42:57|43183.06
05:42:58|43181.26
05:42:59|43181.88
05:43:00|43183.75
05:43:01|43182.01
05:43:02|43183.63
05:43:03|43186.12
05:43:04|43186.
05:43:05|43188.16
05:43:06|43195.23
05:43:11|43196.
05:43:12|43199.51
05:43:13|43196.26
05:43:14|43196.26
05:43:15|43196.76
05:43:16|43198.22
05:43:17|43196.76
05:43:18|43198.69
05:43:19|43204.7
05:43:20|43204.12
05:43:21|43206.52
05:43:22|43205.01
05:43:23|43202.79
05:43:24|43204.49
05:43:25|43204.41
05:43:26|43207.93
05:43:27|43206.01
05:43:28|43212.07
05:43:29|43213.83
05:43:30|43212.12
05:43:31|43210.46
05:43:32|43209.
05:43:33|43209.
05:43:34|43210.13
05:43:35|43210.69
05:43:36|43211.86
05:43:38|43213.16
05:43:38|43211.01
05:43:39|43211.01
05:43:41|43214.05
05:43:42|43216.29
05:43:42|43215.97
05:43:43|43215.31
05:43:44|43217.79
05:43:46|43219.44
05:43:47|43216.08
05:43:49|43218.69
05:43:50|43217.87
05:43:50|43219.16
05:43:52|43219.49
05:43:52|43216.3
05:43:53|43218.2
05:43:54|43220.32
05:43:56|43217.13
05:43:57|43221.25
05:43:58|43222.79
05:44:00|43219.86
05:44:01|43220.91
05:44:01|43220.6
05:44:03|43219.53
05:44:03|43219.28
05:44:05|43219.32
05:44:05|43220.27
05:44:07|43219.74
05:44:07|43219.74
05:44:08|43223.8
05:44:10|43222.83
05:44:10|43222.72
05:44:11|43220.94
05:44:13|43222.78
05:44:13|43222.78
05:44:14|43222.66
05:44:16|43227.24
05:44:17|43224.21
05:44:18|43224.34
05:44:18|43224.04
05:44:20|43226.37
05:44:21|43226.37
05:44:21|43226.73
05:44:23|43225.7
05:44:23|43221.58
05:44:25|43224.04
05:44:27|43215.99
05:44:27|43216.99
05:44:29|43217.99
05:44:30|43217.61
05:44:30|43215.42
05:44:32|43215.42
05:44:33|43212.56
05:44:33|43209.28
05:44:34|43208.92
05:44:35|43207.63
05:44:36|43208.88
05:44:37|43210.76
05:44:39|43208.72
05:44:39|43209.62
05:44:41|43211.22
05:44:43|43211.22
05:44:44|43205.56
05:44:44|43202.53
05:44:45|43204.59
05:44:47|43202.45
05:44:48|43202.72
05:44:49|43200.59
05:44:50|43204.15
05:44:51|43204.01
05:44:52|43202.15
05:44:54|43203.4
05:44:55|43202.12
05:44:56|43201.23
05:44:57|43203.52
05:44:58|43204.24
05:45:00|43204.24
05:45:00|43202.14
05:45:01|43201.23
05:45:03|43205.1
05:45:03|43204.96
05:45:05|43204.89
05:45:05|43205.79
05:45:07|43200.13
05:45:08|43198.5
05:45:08|43199.6
05:45:10|43198.5
05:45:11|43203.78
05:45:12|43201.23
05:45:13|43204.88
05:45:14|43204.99
05:45:16|43205.36
05:45:16|43204.93
05:45:17|43205.37
05:45:19|43205.12
05:45:20|43204.28
05:45:20|43204.31
05:45:21|43204.5
05:45:22|43204.02
05:45:23|43200.53
05:45:24|43199.58
05:45:25|43198.65
05:45:27|43204.
05:45:27|43208.97
05:45:29|43208.47
05:45:29|43206.19
05:45:31|43225.92
05:45:32|43218.76
05:45:32|43225.42
05:45:33|43221.72
05:45:35|43228.
05:45:35|43220.74
05:45:37|43222.61
05:45:37|43222.13
05:45:39|43224.59
05:45:40|43222.8
05:45:41|43223.4
05:45:43|43223.05
05:45:43|43221.59
05:45:44|43219.79
05:45:45|43222.88
05:45:46|43221.61
05:45:47|43221.74
05:45:49|43222.29
05:45:49|43221.84
05:45:50|43221.95
05:45:52|43225.87
05:45:52|43225.88
05:45:55|43215.9
05:45:55|43213.43
05:45:57|43215.07
05:45:57|43218.11
05:45:58|43218.53
05:46:00|43218.78
05:46:01|43216.53
05:46:01|43215.8
05:46:02|43214.1
05:46:04|43215.72
05:46:05|43216.73
05:46:06|43226.34
05:46:07|43219.22
05:46:09|43221.84
05:46:09|43219.58
05:46:10|43222.31
05:46:12|43227.75
05:46:12|43226.7
05:46:13|43226.41
05:46:15|43227.36
05:46:16|43229.29
05:46:16|43228.
05:46:17|43227.73
05:46:18|43238.
05:46:20|43237.66
05:46:20|43238.
05:46:21|43236.
05:46:22|43236.12
05:46:23|43232.07
05:46:24|43227.52
05:46:25|43225.68
05:46:26|43219.69
05:46:28|43220.33
05:46:28|43220.95
05:46:29|43218.84
05:46:31|43218.61
05:46:31|43211.81
05:46:32|43208.74
05:46:33|43206.47
05:46:34|43209.91
05:46:36|43208.94
05:46:36|43210.9
05:46:37|43213.6
05:46:38|43211.
05:46:40|43211.5
05:46:40|43214.27
05:46:41|43221.14
05:46:42|43216.28
05:46:43|43216.02
05:46:44|43226.18
05:46:46|43223.98
05:46:46|43223.61
05:46:47|43220.76
05:46:48|43220.14
05:46:49|43221.98
05:46:51|43214.58
05:46:51|43213.42
05:46:53|43215.22
05:46:54|43213.7
05:46:55|43216.35
05:46:56|43214.29
05:46:57|43216.56
05:46:58|43212.54
05:46:59|43212.95
05:47:00|43212.73
05:47:01|43212.53
05:47:02|43217.7
05:47:03|43211.93
05:47:04|43213.97
05:47:05|43212.32
05:47:06|43212.3
05:47:07|43214.73
05:47:08|43214.72
05:47:09|43212.27
05:47:10|43213.63
05:47:11|43215.35
05:47:12|43214.73
05:47:13|43214.73
05:47:14|43206.82
05:47:15|43209.57
05:47:16|43209.29
05:47:17|43211.59
05:47:18|43211.59
05:47:19|43207.53
05:47:20|43206.98
05:47:21|43207.86
05:47:22|43206.97
05:47:23|43202.95
05:47:24|43201.59
05:47:25|43204.25
05:47:26|43204.93
05:47:27|43202.5
05:47:28|43200.48
05:47:29|43199.35
05:47:30|43198.04
05:47:31|43194.12
05:47:32|43196.93
05:47:33|43198.
05:47:34|43197.31
05:47:35|43199.86
05:47:36|43199.73
05:47:37|43199.73
05:47:38|43202.35
05:47:39|43200.82
05:47:40|43204.25
05:47:41|43203.2
05:47:42|43199.94
05:47:43|43203.98
05:47:44|43205.01
05:47:45|43208.21
05:47:46|43203.46
05:47:47|43206.82
05:47:48|43207.74
05:47:49|43206.71
05:47:50|43206.13
05:47:52|43209.4
05:47:53|43209.11
05:47:54|43210.53
05:47:54|43207.46
05:47:55|43208.97
05:47:57|43208.97
05:47:58|43207.11
05:47:59|43206.74
05:48:01|43201.96
05:48:02|43201.96
05:48:03|43201.62
05:48:04|43203.38
05:48:05|43204.3
05:48:06|43204.13
05:48:06|43203.99
05:48:09|43197.13
05:48:09|43198.62
05:48:11|43196.74
05:48:12|43198.63
05:48:13|43198.63
05:48:14|43198.63
05:48:14|43194.53
05:48:16|43198.37
05:48:17|43196.36
05:48:17|43195.52
05:48:18|43196.24
05:48:19|43196.52
05:48:21|43196.4
05:48:21|43199.08
05:48:22|43198.23
05:48:24|43193.34
05:48:25|43200.48
05:48:25|43199.59
05:48:26|43199.72
05:48:27|43203.18
05:48:28|43197.65
05:48:29|43199.87
05:48:31|43200.66
05:48:31|43200.66
05:48:33|43198.85
05:48:33|43198.62
05:48:34|43198.62
05:48:35|43199.
05:48:36|43200.04
05:48:37|43199.09
05:48:39|43201.33
05:48:39|43206.74
05:48:41|43207.91
05:48:42|43205.22
05:48:43|43203.4
05:48:43|43195.22
05:48:44|43193.99
05:48:45|43197.68
05:48:47|43197.13
05:48:47|43195.92
05:48:48|43193.64
05:48:50|43197.22
05:48:51|43193.37
05:48:52|43192.32
05:48:53|43191.67
05:48:54|43186.48
05:48:55|43184.13
05:48:57|43184.42
05:48:58|43184.7
05:48:59|43178.
05:49:00|43180.25
05:49:00|43176.33
05:49:02|43179.86
05:49:03|43180.66
05:49:03|43180.89
05:49:04|43180.63
05:49:05|43187.82
05:49:06|43185.04
05:49:08|43183.61
05:49:09|43194.45
05:49:09|43195.05
05:49:11|43193.91
05:49:12|43195.21
05:49:12|43199.01
05:49:13|43202.02
05:49:15|43202.64
05:49:15|43201.81
05:49:16|43201.67
05:49:17|43203.23
05:49:19|43207.99
05:49:20|43210.02
05:49:20|43208.62
05:49:22|43215.41
05:49:23|43211.81
05:49:23|43213.21
05:49:25|43213.21
05:49:25|43212.33
05:49:26|43212.47
05:49:27|43215.1
05:49:28|43206.24
05:49:29|43209.25
05:49:30|43208.12
05:49:31|43211.33
05:49:32|43210.34
05:49:33|43210.35
05:49:35|43214.
05:49:35|43213.87
05:49:36|43213.19
05:49:38|43215.33
05:49:38|43214.71
05:49:39|43214.18
05:49:40|43214.27
05:49:42|43216.72
05:49:42|43215.33
05:49:43|43217.34
05:49:44|43215.57
05:49:46|43216.13
05:49:46|43213.29
05:49:47|43214.58
05:49:49|43214.58
05:49:49|43212.73
05:49:51|43211.95
05:49:52|43211.95
05:49:53|43212.07
05:49:54|43212.23
05:49:55|43212.62
05:49:56|43211.22
05:49:57|43214.24
05:49:58|43214.24
05:49:59|43218.74
05:50:00|43220.14
05:50:01|43223.5
05:50:02|43223.38
05:50:03|43216.42
05:50:04|43218.02
05:50:05|43217.83
05:50:06|43216.91
05:50:07|43216.91
05:50:08|43215.88
05:50:09|43206.01
05:50:10|43205.01
05:50:11|43205.99
05:50:12|43205.98
05:50:13|43207.29
05:50:15|43207.15
05:50:15|43205.24
05:50:16|43205.41
05:50:17|43207.83
05:50:19|43206.89
05:50:20|43207.53
05:50:20|43207.53
05:50:21|43207.53
05:50:22|43207.13
05:50:23|43203.37
05:50:25|43204.85
05:50:26|43198.
05:50:26|43196.23
05:50:27|43193.07
05:50:29|43190.28
05:50:29|43187.41
05:50:30|43189.42
05:50:31|43189.44
05:50:32|43191.99
05:50:33|43191.99
05:50:34|43194.9
05:50:35|43197.98
05:50:36|43194.9
05:50:37|43194.02
05:50:38|43191.99
05:50:39|43190.88
05:50:40|43192.53
05:50:41|43192.56
05:50:42|43196.01
05:50:43|43196.86
05:50:44|43197.16
05:50:45|43197.13
05:50:46|43197.13
05:50:47|43191.91
05:50:48|43191.61
05:50:49|43191.07
05:50:51|43191.35
05:50:51|43189.53
05:50:52|43185.03
05:50:53|43184.71
05:50:55|43184.11
05:50:57|43186.84
05:50:57|43185.91
05:50:58|43186.18
05:51:00|43186.3
05:51:00|43185.73
05:51:02|43185.35
05:51:02|43184.65
05:51:04|43188.05
05:51:04|43183.83
05:51:05|43182.63
05:51:06|43180.
05:51:08|43181.14
05:51:08|43182.54
05:51:10|43183.1
05:51:11|43183.1
05:51:11|43183.4
05:51:12|43181.63
05:51:14|43182.12
05:51:15|43175.4
05:51:16|43171.94
05:51:17|43171.33
05:51:18|43171.93
05:51:18|43173.16
05:51:20|43166.74
05:51:21|43167.05
05:51:22|43168.01
05:51:23|43167.47
05:51:23|43164.02
05:51:25|43161.98
05:51:25|43162.03
05:51:26|43162.62
05:51:28|43160.34
05:51:29|43159.69
05:51:29|43157.05
05:51:31|43157.84
05:51:32|43158.97
05:51:32|43156.91
05:51:34|43158.18
05:51:35|43157.66
05:51:36|43158.16
05:51:37|43157.39
05:51:38|43157.77
05:51:39|43156.81
05:51:40|43158.11
05:51:41|43159.2
05:51:42|43157.08
05:51:43|43160.25
05:51:44|43160.25
05:51:45|43158.06
05:51:46|43156.49
05:51:47|43156.61
05:51:48|43156.64
05:51:49|43158.42
05:51:50|43155.09
05:51:52|43157.72
05:51:52|43159.02
05:51:53|43160.16
05:51:54|43159.46
05:51:57|43159.2
05:51:58|43158.91
05:51:59|43160.16
05:51:59|43158.93
05:52:01|43155.76
05:52:02|43155.8
05:52:03|43153.92
05:52:04|43152.6
05:52:05|43153.94
05:52:06|43155.06
05:52:07|43149.44
05:52:08|43146.19
05:52:09|43148.78
05:52:10|43148.78
05:52:11|43154.01
05:52:12|43151.96
05:52:13|43150.02
05:52:14|43151.86
05:52:15|43153.16
05:52:16|43153.16
05:52:17|43152.62
05:52:19|43156.14
05:52:20|43158.71
05:52:20|43160.
05:52:21|43156.96
05:52:23|43160.
05:52:24|43160.
05:52:24|43160.
05:52:25|43157.97
05:52:27|43153.99
05:52:27|43152.35
05:52:28|43154.76
05:52:29|43154.71
05:52:30|43154.71
05:52:31|43152.06
05:52:32|43152.
05:52:33|43146.69
05:52:35|43149.63
05:52:36|43151.51
05:52:36|43151.63
05:52:38|43154.58
05:52:38|43152.45
05:52:39|43152.7
05:52:40|43152.7
05:52:42|43152.57
05:52:42|43155.13
05:52:43|43153.93
05:52:44|43153.93
05:52:46|43152.58
05:52:46|43150.
05:52:47|43150.
05:52:48|43149.92
05:52:50|43150.
05:52:50|43150.
05:52:52|43150.
05:52:53|43150.4
05:52:54|43144.34
05:52:55|43145.08
05:52:56|43145.26
05:52:57|43146.
05:52:59|43146.
05:52:59|43146.7
05:53:01|43147.99
05:53:02|43147.99
05:53:04|43144.92
05:53:05|43144.97
05:53:06|43148.35
05:53:08|43149.2
05:53:08|43145.15
05:53:09|43139.96
05:53:10|43139.96
05:53:12|43141.58
05:53:15|43139.43
05:53:16|43136.34
05:53:16|43140.23
05:53:18|43137.72
05:53:19|43138.23
05:53:20|43138.24
05:53:21|43138.24
05:53:22|43136.86
05:53:24|43135.55
05:53:25|43140.6
05:53:26|43146.68
05:53:26|43144.47
05:53:27|43149.9
05:53:29|43148.81
05:53:30|43150.56
05:53:31|43148.14
05:53:31|43151.63
05:53:33|43153.69
05:53:33|43150.88
05:53:35|43147.55
05:53:36|43147.59
05:53:37|43149.76
05:53:37|43150.79
05:53:39|43152.64
05:53:41|43151.65
05:53:41|43151.65
05:53:43|43151.65
05:53:44|43154.94
05:53:45|43152.41
05:53:46|43152.68
05:53:46|43147.96
05:53:47|43148.37
05:53:49|43150.53
05:53:50|43149.11
05:53:50|43149.11
05:53:52|43149.11
05:53:53|43149.93
05:53:54|43149.
05:53:55|43149.7
05:53:56|43153.11
05:53:59|43155.
05:54:00|43162.5
05:54:01|43162.79
05:54:02|43163.82
05:54:03|43162.45
05:54:04|43160.99
05:54:05|43159.91
05:54:06|43160.05
05:54:07|43158.93
05:54:08|43158.45
05:54:09|43158.55
05:54:10|43158.56
05:54:11|43159.96
05:54:12|43158.32
05:54:13|43156.02
05:54:14|43157.35
05:54:15|43161.67
05:54:16|43159.01
05:54:17|43160.38
05:54:18|43161.66
05:54:19|43160.15
05:54:20|43160.37
05:54:21|43162.92
05:54:23|43160.97
05:54:23|43162.11
05:54:25|43162.17
05:54:25|43162.17
05:54:26|43161.97
05:54:27|43160.5
05:54:28|43160.76
05:54:29|43162.92
05:54:30|43162.92
05:54:31|43162.92
05:54:33|43164.67
05:54:33|43163.35
05:54:34|43163.47
05:54:35|43168.01
05:54:36|43168.53
05:54:37|43168.53
05:54:39|43165.28
05:54:40|43165.28
05:54:40|43164.09
05:54:42|43165.31
05:54:42|43162.96
05:54:43|43162.96
05:54:45|43164.16
05:54:45|43165.99
05:54:47|43166.44
05:54:47|43166.44
05:54:48|43166.44
05:54:49|43167.99
05:54:51|43168.53
05:54:51|43167.27
05:54:52|43162.97
05:54:54|43168.26
05:54:54|43168.26
05:54:55|43168.26
05:54:56|43166.29
05:54:57|43165.36
05:54:59|43168.4
05:55:01|43184.61
05:55:01|43184.64
05:55:03|43185.76
05:55:04|43184.8
05:55:04|43184.83
05:55:05|43188.01
05:55:06|43193.64
05:55:08|43190.
05:55:08|43185.82
05:55:10|43182.42
05:55:11|43185.16
05:55:12|43182.6
05:55:13|43183.9
05:55:13|43182.85
05:55:15|43186.42
05:55:16|43186.42
05:55:17|43186.19
05:55:17|43189.25
05:55:19|43191.83
05:55:20|43189.09
05:55:21|43185.16
05:55:22|43183.87
05:55:23|43183.87
05:55:24|43182.96
05:55:25|43175.62
05:55:26|43176.02
05:55:27|43177.92
05:55:28|43177.67
05:55:29|43178.45
05:55:31|43171.76
05:55:31|43170.48
05:55:33|43172.59
05:55:33|43172.59
05:55:34|43190.41
05:55:36|43188.57
05:55:37|43187.77
05:55:37|43187.52
05:55:38|43188.48
05:55:39|43188.54
05:55:40|43188.91
05:55:41|43188.91
05:55:42|43193.37
05:55:43|43190.46
05:55:44|43197.13
05:55:46|43195.58
05:55:47|43193.95
05:55:47|43194.4
05:55:48|43195.32
05:55:49|43198.
05:55:50|43199.22
05:55:52|43203.21
05:55:53|43205.21
05:55:53|43199.87
05:55:54|43202.28
05:55:55|43201.99
05:55:57|43201.88
05:55:57|43200.61
05:55:58|43201.52
05:55:59|43203.67
05:56:00|43201.26
05:56:02|43202.35
05:56:03|43204.27
05:56:04|43199.96
05:56:05|43200.92
05:56:06|43200.34
05:56:08|43194.1
05:56:09|43201.94
05:56:10|43204.24
05:56:11|43203.
05:56:12|43201.11
05:56:13|43199.48
05:56:13|43199.48
05:56:15|43200.
05:56:16|43200.
05:56:17|43200.
05:56:18|43199.33
05:56:19|43200.74
05:56:20|43194.01
05:56:21|43196.11
05:56:22|43194.72
05:56:23|43197.36
05:56:24|43195.2
05:56:25|43195.92
05:56:26|43193.
05:56:27|43194.36
05:56:28|43197.36
05:56:29|43197.36
05:56:30|43196.15
05:56:31|43197.65
05:56:32|43206.82
05:56:33|43204.24
05:56:34|43204.08
05:56:35|43205.01
05:56:36|43205.63
05:56:37|43205.27
05:56:38|43205.77
05:56:39|43206.54
05:56:41|43208.91
05:56:42|43210.02
05:56:43|43209.19
05:56:43|43209.19
05:56:45|43205.57
05:56:46|43204.51
05:56:46|43204.54
05:56:47|43204.54
05:56:48|43204.95
05:56:49|43204.95
05:56:51|43204.89
05:56:51|43204.89
05:56:52|43207.98
05:56:53|43210.27
05:56:54|43209.88
05:56:56|43210.73
05:57:00|43213.32
05:57:02|43207.15
05:57:03|43206.57
05:57:04|43207.82
05:57:05|43210.
05:57:06|43210.24
05:57:06|43209.79
05:57:08|43210.24
05:57:09|43211.01
05:57:10|43211.87
05:57:10|43209.44
05:57:12|43209.77
05:57:13|43209.76
05:57:14|43194.67
05:57:15|43195.86
05:57:16|43182.
05:57:17|43182.14
05:57:18|43185.76
05:57:19|43186.
05:57:20|43183.51
05:57:21|43190.05
05:57:22|43185.9
05:57:23|43185.16
05:57:24|43184.82
05:57:25|43184.14
05:57:26|43186.29
05:57:27|43186.98
05:57:28|43184.41
05:57:29|43184.41
05:57:30|43186.51
05:57:31|43184.01
05:57:32|43184.01
05:57:33|43184.
05:57:34|43182.05
05:57:35|43184.24
05:57:36|43184.93
05:57:37|43184.4
05:57:38|43182.69
05:57:39|43182.69
05:57:40|43182.83
05:57:41|43183.99
05:57:42|43183.89
05:57:43|43184.56
05:57:44|43182.88
05:57:45|43176.
05:57:46|43174.41
05:57:47|43172.48
05:57:48|43173.71
05:57:49|43174.37
05:57:50|43177.48
05:57:51|43176.43
05:57:52|43177.79
05:57:53|43178.
05:57:54|43178.61
05:57:55|43176.01
05:57:56|43174.26
05:57:57|43176.07
05:57:58|43176.07
05:57:59|43174.17
05:58:00|43175.84
05:58:01|43178.15
05:58:02|43174.49
05:58:03|43174.74
05:58:04|43175.31
05:58:06|43176.64
05:58:06|43178.32
05:58:08|43178.78
05:58:09|43178.93
05:58:10|43179.58
05:58:11|43179.58
05:58:12|43188.83
05:58:13|43186.02
05:58:14|43180.45
05:58:15|43181.3
05:58:16|43183.24
05:58:17|43180.24
05:58:19|43182.57
05:58:19|43183.24
05:58:20|43173.52
05:58:22|43173.01
05:58:23|43170.68
05:58:24|43170.89
05:58:24|43171.24
05:58:26|43172.69
05:58:27|43174.13
05:58:28|43173.29
05:58:29|43177.33
05:58:30|43176.42
05:58:31|43176.11
05:58:32|43171.38
05:58:33|43171.85
05:58:34|43171.12
05:58:35|43168.53
05:58:36|43166.8
05:58:37|43168.27
05:58:38|43170.41
05:58:39|43167.85
05:58:40|43171.
05:58:41|43171.91
05:58:42|43172.2
05:58:43|43171.83
05:58:44|43168.92
05:58:45|43171.93
05:58:46|43171.93
05:58:47|43174.07
05:58:49|43174.2
05:58:50|43174.25
05:58:50|43172.72
05:58:51|43172.72
05:58:53|43174.61
05:58:54|43172.92
05:58:55|43172.92
05:58:56|43172.91
05:58:57|43172.91
05:58:58|43175.85
05:58:59|43175.72
05:59:00|43175.33
05:59:01|43176.58
05:59:02|43175.61
05:59:04|43172.59
05:59:05|43173.97
05:59:06|43175.71
05:59:06|43174.52
05:59:07|43174.18
05:59:09|43174.18
05:59:10|43173.18
05:59:11|43170.
05:59:12|43168.47
05:59:13|43171.35
05:59:14|43170.46
05:59:15|43174.01
05:59:16|43174.01
05:59:17|43172.09
05:59:18|43173.81
05:59:19|43169.24
05:59:20|43171.13
05:59:21|43169.24
05:59:22|43171.14
05:59:23|43173.65
05:59:24|43172.85
05:59:25|43172.85
05:59:27|43173.73
05:59:28|43174.57
05:59:29|43173.29
05:59:29|43173.14
05:59:30|43173.14
05:59:31|43173.62
05:59:32|43174.85
05:59:34|43174.85
05:59:34|43173.57
05:59:36|43172.35
05:59:37|43173.11
05:59:38|43173.11
05:59:39|43174.02
05:59:39|43175.64
05:59:40|43175.64
05:59:42|43176.03
05:59:42|43175.1
05:59:43|43174.97
05:59:44|43174.37
05:59:46|43176.47
05:59:47|43176.47
05:59:48|43176.86
05:59:49|43178.04
05:59:50|43182.51
05:59:50|43182.51
05:59:52|43186.88
05:59:52|43186.42
05:59:54|43188.69
05:59:54|43184.23
05:59:56|43181.41
05:59:57|43180.49
05:59:59|43176.14
06:00:00|43174.82
06:00:00|43175.16
06:00:01|43171.39
06:00:02|43174.95
06:00:03|43176.05
06:00:04|43176.9
06:00:05|43176.87
06:00:07|43180.17
06:00:08|43179.93
06:00:09|43176.72
06:00:10|43178.16
06:00:11|43175.92
06:00:12|43166.27
06:00:14|43163.41
06:00:14|43160.05
06:00:16|43156.17
06:00:16|43156.
06:00:18|43156.77
06:00:18|43157.49
06:00:19|43157.96
06:00:20|43154.48
06:00:22|43154.
06:00:22|43156.49
06:00:24|43156.85
06:00:25|43156.16
06:00:25|43156.48
06:00:27|43154.98
06:00:28|43156.92
06:00:28|43159.53
06:00:30|43160.11
06:00:30|43162.69
06:00:31|43162.
06:00:33|43162.51
06:00:33|43159.95
06:00:34|43161.75
06:00:36|43162.92
06:00:36|43162.39
06:00:37|43160.31
06:00:38|43158.46
06:00:40|43158.81
06:00:41|43157.
06:00:41|43150.
06:00:42|43148.3
06:00:43|43151.1
06:00:44|43155.89
06:00:46|43154.09
06:00:47|43155.32
06:00:47|43152.42
06:00:48|43153.5
06:00:50|43154.94
06:00:51|43155.77
06:00:51|43151.36
06:00:53|43153.5
06:00:54|43151.67
06:00:55|43150.66
06:00:56|43149.58
06:00:57|43151.38
06:00:58|43150.99
06:00:59|43152.46
06:00:59|43152.58
06:01:01|43149.64
06:01:02|43151.64
06:01:03|43152.58
06:01:03|43152.58
06:01:06|43145.75
06:01:07|43147.65
06:01:08|43147.65
06:01:09|43147.25
06:01:09|43147.01
06:01:11|43147.99
06:01:12|43148.35
06:01:13|43145.47
06:01:14|43148.75
06:01:15|43148.23
06:01:17|43146.31
06:01:18|43145.26
06:01:19|43146.95
06:01:20|43149.39
06:01:20|43149.42
06:01:21|43149.21
06:01:22|43150.9
06:01:24|43152.97
06:01:25|43150.08
06:01:26|43151.33
06:01:27|43144.72
06:01:28|43146.09
06:01:29|43146.09
06:01:30|43146.34
06:01:31|43144.13
06:01:32|43139.
06:01:33|43132.84
06:01:34|43135.44
06:01:35|43134.26
06:01:36|43132.65
06:01:37|43131.5
06:01:38|43130.89
06:01:39|43133.01
06:01:41|43131.01
06:01:41|43130.73
06:01:42|43132.72
06:01:44|43132.33
06:01:44|43130.
06:01:46|43129.68
06:01:46|43130.28
06:01:47|43128.12
06:01:49|43128.12
06:01:49|43129.18
06:01:52|43126.86
06:01:52|43129.43
06:01:53|43128.57
06:01:54|43128.57
06:01:55|43128.57
06:01:57|43131.92
06:01:58|43126.18
06:01:59|43126.21
06:01:59|43129.98
06:02:01|43129.1
06:02:02|43127.54
06:02:03|43124.8
06:02:04|43127.19
06:02:05|43128.77
06:02:07|43131.03
06:02:08|43127.87
06:02:09|43128.
06:02:10|43131.57
06:02:11|43128.81
06:02:13|43131.62
06:02:13|43128.63
06:02:14|43131.63
06:02:16|43133.61
06:02:16|43127.86
06:02:18|43129.23
06:02:18|43130.28
06:02:20|43130.85
06:02:20|43127.7
06:02:22|43127.7
06:02:22|43125.47
06:02:23|43128.
06:02:25|43125.95
06:02:26|43122.97
06:02:26|43125.38
06:02:28|43128.56
06:02:28|43128.
06:02:30|43135.43
06:02:30|43141.87
06:02:31|43139.93
06:02:33|43139.62
06:02:34|43137.18
06:02:35|43137.18
06:02:36|43136.78
06:02:37|43137.28
06:02:38|43137.88
06:02:39|43136.28
06:02:40|43137.27
06:02:41|43137.88
06:02:42|43138.36
06:02:43|43140.43
06:02:44|43143.16
06:02:45|43139.99
06:02:46|43139.99
06:02:47|43132.95
06:02:48|43127.72
06:02:49|43125.78
06:02:50|43125.52
06:02:51|43124.87
06:02:52|43127.56
06:02:54|43127.33
06:02:54|43129.68
06:02:55|43125.26
06:02:56|43124.39
06:02:57|43124.21
06:02:59|43123.86
06:02:59|43123.86
06:03:00|43125.29
06:03:01|43123.28
06:03:02|43124.
06:03:03|43122.77
06:03:04|43124.5
06:03:05|43124.5
06:03:07|43121.68
06:03:08|43120.11
06:03:10|43119.73
06:03:11|43122.49
06:03:12|43122.16
06:03:13|43123.3
06:03:14|43122.
06:03:15|43123.71
06:03:16|43124.04
06:03:16|43124.04
06:03:18|43125.86
06:03:18|43125.06
06:03:20|43126.26
06:03:21|43132.48
06:03:22|43135.04
06:03:23|43138.06
06:03:24|43134.13
06:03:25|43130.
06:03:26|43128.65
06:03:27|43130.63
06:03:28|43133.27
06:03:29|43135.
06:03:30|43132.93
06:03:31|43130.51
06:03:32|43130.7
06:03:33|43129.66
06:03:34|43124.07
06:03:35|43124.6
06:03:36|43121.07
06:03:37|43121.48
06:03:38|43122.95
06:03:39|43123.98
06:03:40|43123.39
06:03:41|43121.02
06:03:42|43121.67
06:03:43|43118.26
06:03:44|43120.7
06:03:45|43120.02
06:03:47|43124.5
06:03:47|43124.26
06:03:48|43120.82
06:03:49|43121.27
06:03:50|43120.28
06:03:52|43120.57
06:03:52|43120.85
06:03:53|43119.32
06:03:54|43121.
06:03:55|43121.
06:03:57|43121.65
06:03:57|43121.2
06:03:58|43121.2
06:03:59|43121.68
06:04:00|43122.54
06:04:01|43123.31
06:04:03|43124.09
06:04:04|43120.84
06:04:04|43118.6
06:04:06|43120.5
06:04:06|43113.51
06:04:08|43114.89
06:04:12|43116.41
06:04:13|43112.46
06:04:13|43112.88
06:04:15|43112.62
06:04:15|43112.41
06:04:17|43116.29
06:04:18|43115.16
06:04:19|43117.16
06:04:20|43117.04
06:04:21|43116.07
06:04:22|43114.05
06:04:23|43114.57
06:04:24|43114.43
06:04:25|43114.26
06:04:26|43111.55
06:04:27|43110.65
06:04:28|43110.65
06:04:29|43114.14
06:04:30|43110.94
06:04:31|43110.63
06:04:32|43109.83
06:04:33|43111.55
06:04:34|43106.66
06:04:35|43110.51
06:04:36|43109.
06:04:37|43107.46
06:04:38|43107.46
06:04:39|43109.76
06:04:40|43108.81
06:04:41|43108.76
06:04:42|43109.14
06:04:43|43110.31
06:04:45|43109.36
06:04:46|43112.03
06:04:47|43116.53
06:04:47|43113.65
06:04:48|43115.25
06:04:49|43112.03
06:04:50|43114.91
06:04:51|43115.6
06:04:53|43113.65
06:04:54|43114.19
06:04:54|43117.49
06:04:56|43114.93
06:04:56|43114.93
06:04:57|43113.1
06:04:58|43116.73
06:04:59|43113.47
06:05:01|43113.48
06:05:02|43112.28
06:05:03|43110.65
06:05:03|43111.77
06:05:05|43112.
06:05:05|43113.36
06:05:06|43112.14
06:05:08|43110.78
06:05:10|43111.97
06:05:11|43113.25
06:05:11|43132.05
06:05:12|43136.01
06:05:14|43133.83
06:05:14|43131.61
06:05:15|43129.96
06:05:16|43128.01
06:05:17|43128.38
06:05:18|43129.85
06:05:20|43126.02
06:05:20|43132.58
06:05:21|43129.44
06:05:22|43133.76
06:05:24|43135.99
06:05:25|43133.94
06:05:25|43130.26
06:05:26|43130.57
06:05:27|43133.15
06:05:29|43133.15
06:05:30|43131.5
06:05:31|43131.5
06:05:32|43130.7
06:05:32|43132.93
06:05:35|43130.45
06:05:35|43128.59
06:05:37|43129.59
06:05:37|43127.64
06:05:39|43117.64
06:05:39|43115.2
06:05:40|43113.34
06:05:41|43112.92
06:05:42|43114.15
06:05:44|43119.1
06:05:46|43119.45
06:05:47|43120.58
06:05:48|43120.29
06:05:49|43120.9
06:05:50|43120.67
06:05:51|43126.74
06:05:52|43127.09
06:05:53|43125.39
06:05:54|43131.14
06:05:55|43129.1
06:05:56|43133.05
06:05:57|43133.84
06:05:58|43135.44
06:05:59|43132.19
06:06:00|43134.9
06:06:01|43133.51
06:06:02|43131.35
06:06:03|43130.51
06:06:04|43131.39
06:06:05|43131.41
06:06:06|43132.81
06:06:07|43135.44
06:06:08|43132.25
06:06:09|43132.25
06:06:11|43137.52
06:06:11|43138.22
06:06:13|43136.27
06:06:13|43136.27
06:06:14|43129.37
06:06:15|43130.48
06:06:17|43131.8
06:06:18|43132.83
06:06:19|43134.77
06:06:20|43134.13
06:06:21|43132.9
06:06:21|43131.21
06:06:23|43131.21
06:06:24|43131.22
06:06:25|43132.84
06:06:26|43133.14
06:06:27|43132.69
06:06:27|43132.69
06:06:29|43136.51
06:06:30|43132.14
06:06:31|43130.83
06:06:32|43132.64
06:06:32|43131.18
06:06:33|43132.83
06:06:35|43135.36
06:06:36|43132.22
06:06:37|43132.63
06:06:37|43133.57
06:06:39|43132.13
06:06:40|43131.37
06:06:41|43131.1
06:06:41|43133.99
06:06:43|43134.33
06:06:44|43134.88
06:06:45|43138.47
06:06:46|43134.15
06:06:46|43133.07
06:06:48|43135.45
06:06:49|43135.45
06:06:50|43135.45
06:06:51|43130.83
06:06:52|43131.89
06:06:53|43130.93
06:06:54|43130.93
06:06:54|43130.92
06:06:56|43131.1
06:06:56|43133.15
06:06:58|43130.26
06:06:59|43128.54
06:06:59|43128.54
06:07:00|43131.76
06:07:02|43130.83
06:07:03|43132.31
06:07:05|43133.38
06:07:05|43133.92
06:07:06|43134.6
06:07:08|43134.6
06:07:08|43135.65
06:07:09|43133.38
06:07:10|43134.01
06:07:12|43134.26
06:07:13|43131.99
06:07:15|43132.32
06:07:16|43131.28
06:07:17|43131.28
06:07:18|43132.14
06:07:19|43132.62
06:07:20|43132.74
06:07:21|43133.27
06:07:22|43136.31
06:07:23|43137.3
06:07:24|43143.2
06:07:25|43142.13
06:07:25|43141.23
06:07:27|43141.04
06:07:28|43141.04
06:07:29|43139.55
06:07:30|43140.79
06:07:31|43141.15
06:07:31|43140.92
06:07:33|43143.18
06:07:34|43142.99
06:07:35|43143.79
06:07:36|43143.8
06:07:37|43142.16
06:07:38|43141.4
06:07:38|43140.37
06:07:40|43140.72
06:07:41|43144.12
06:07:42|43144.53
06:07:43|43144.53
06:07:44|43142.66
06:07:45|43144.4
06:07:46|43144.4
06:07:47|43145.51
06:07:48|43143.13
06:07:49|43145.88
06:07:50|43143.13
06:07:51|43144.94
06:07:52|43143.01
06:07:53|43143.75
06:07:54|43143.75
06:07:55|43143.75
06:07:56|43143.75
06:07:57|43143.37
06:07:58|43144.89
06:07:59|43142.71
06:08:00|43141.98
06:08:01|43144.17
06:08:02|43143.88
06:08:03|43141.58
06:08:04|43145.77
06:08:05|43147.01
06:08:06|43144.12
06:08:07|43143.45
06:08:08|43145.24
06:08:09|43143.44
06:08:10|43143.13
06:08:11|43146.62
06:08:12|43144.49
06:08:13|43145.87
06:08:15|43143.82
06:08:16|43130.06
06:08:16|43127.66
06:08:18|43129.98
06:08:19|43130.09
06:08:19|43130.45
06:08:21|43134.66
06:08:22|43133.89
06:08:23|43134.49
06:08:24|43134.36
06:08:25|43129.48
06:08:25|43130.03
06:08:26|43134.34
06:08:28|43134.35
06:08:29|43133.73
06:08:30|43139.73
06:08:30|43137.65
06:08:32|43138.53
06:08:32|43135.46
06:08:33|43134.74
06:08:34|43139.07
06:08:36|43143.5
06:08:37|43142.18
06:08:38|43139.69
06:08:39|43140.83
06:08:40|43140.83
06:08:40|43140.83
06:08:41|43142.26
06:08:42|43143.58
06:08:44|43141.58
06:08:45|43141.58
06:08:46|43147.01
06:08:47|43143.25
06:08:48|43151.8
06:08:49|43152.5
06:08:50|43149.51
06:08:51|43150.4
06:08:52|43136.61
06:08:53|43133.9
06:08:54|43136.13
06:08:55|43137.63
06:08:56|43138.87
06:08:57|43140.21
06:08:58|43140.21
06:08:59|43138.51
06:09:00|43138.51
06:09:02|43136.49
06:09:02|43134.99
06:09:04|43134.99
06:09:04|43134.86
06:09:05|43133.57
06:09:06|43135.91
06:09:08|43135.91
06:09:08|43135.91
06:09:09|43134.78
06:09:11|43130.01
06:09:12|43131.18
06:09:13|43131.99
06:09:14|43133.4
06:09:15|43133.43
06:09:15|43135.3
06:09:16|43137.45
06:09:17|43136.41
06:09:19|43131.
06:09:20|43133.93
06:09:20|43134.11
06:09:21|43133.86
06:09:23|43134.29
06:09:23|43134.47
06:09:25|43132.14
06:09:26|43133.64
06:09:26|43133.64
06:09:28|43134.27
06:09:29|43134.27
06:09:30|43134.27
06:09:31|43130.79
06:09:32|43130.79
06:09:33|43135.3
06:09:34|43134.58
06:09:35|43134.58
06:09:36|43134.28
06:09:37|43134.42
06:09:38|43132.27
06:09:39|43132.27
06:09:40|43132.64
06:09:41|43134.86
06:09:42|43139.41
06:09:43|43137.24
06:09:44|43138.91
06:09:45|43137.12
06:09:46|43136.34
06:09:47|43135.66
06:09:48|43134.17
06:09:49|43134.3
06:09:50|43136.42
06:09:51|43135.26
06:09:52|43137.4
06:09:53|43137.4
06:09:54|43136.61
06:09:55|43146.
06:09:56|43144.87
06:09:57|43146.58
06:09:58|43147.99
06:09:59|43146.06
06:10:00|43145.77
06:10:01|43143.27
06:10:02|43143.58
06:10:04|43145.04
06:10:04|43143.97
06:10:05|43144.91
06:10:06|43147.37
06:10:07|43143.31
06:10:08|43143.31
06:10:10|43143.6
06:10:10|43143.87
06:10:11|43144.74
06:10:12|43142.99
06:10:14|43144.99
06:10:15|43145.65
06:10:15|43142.42
06:10:17|43139.19
06:10:17|43138.03
06:10:19|43140.97
06:10:20|43141.87
06:10:21|43141.62
06:10:22|43144.38
06:10:23|43142.57
06:10:24|43144.9
06:10:25|43144.32
06:10:26|43142.57
06:10:27|43143.06
06:10:28|43138.89
06:10:29|43142.2
06:10:30|43142.2
06:10:31|43142.03
06:10:32|43140.01
06:10:33|43138.93
06:10:34|43140.4
06:10:35|43140.4
06:10:36|43140.8
06:10:37|43138.47
06:10:38|43139.26
06:10:39|43139.26
06:10:40|43138.88
06:10:41|43138.88
06:10:42|43138.69
06:10:43|43140.04
06:10:44|43139.6
06:10:48|43139.75
06:10:48|43130.72
06:10:49|43133.01
06:10:50|43127.64
06:10:51|43130.95
06:10:53|43128.04
06:10:53|43127.19
06:10:55|43127.19
06:10:55|43126.13
06:10:56|43124.85
06:10:58|43124.99
06:10:58|43125.11
06:10:59|43126.38
06:11:00|43128.13
06:11:02|43126.38
06:11:03|43127.19
06:11:04|43126.61
06:11:05|43133.01
06:11:05|43132.51
06:11:07|43131.21
06:11:08|43131.33
06:11:08|43131.91
06:11:09|43137.31
06:11:10|43136.14
06:11:11|43135.
06:11:12|43137.18
06:11:15|43134.59
06:11:15|43138.85
06:11:16|43138.01
06:11:18|43140.05
06:11:18|43139.64
06:11:19|43138.56
06:11:21|43137.3
06:11:21|43136.61
06:11:22|43138.04
06:11:23|43137.72
06:11:25|43135.6
06:11:26|43135.64
06:11:27|43135.08
06:11:28|43135.4
06:11:29|43128.
06:11:30|43130.02
06:11:32|43129.38
06:11:32|43132.7
06:11:34|43132.27
06:11:34|43138.
06:11:36|43138.23
06:11:37|43138.48
06:11:38|43134.48
06:11:38|43134.19
06:11:39|43132.86
06:11:40|43130.43
06:11:43|43132.09
06:11:43|43132.73
06:11:45|43132.45
06:11:45|43135.96
06:11:47|43138.02
06:11:47|43135.64
06:11:49|43135.64
06:11:49|43134.7
06:11:50|43138.33
06:11:51|43137.79
06:11:52|43137.19
06:11:54|43136.08
06:11:54|43134.73
06:11:55|43134.73
06:11:56|43132.45
06:11:57|43132.45
06:11:59|43133.83
06:12:00|43134.59
06:12:01|43132.46
06:12:02|43132.85
06:12:03|43131.61
06:12:04|43131.3
06:12:05|43132.93
06:12:06|43130.94
06:12:07|43131.65
06:12:08|43131.28
06:12:09|43131.28
06:12:10|43129.56
06:12:11|43131.08
06:12:12|43130.1
06:12:13|43132.27
06:12:14|43134.6
06:12:15|43134.6
06:12:17|43131.76
06:12:18|43132.01
06:12:18|43132.95
06:12:20|43133.64
06:12:20|43135.14
06:12:22|43134.65
06:12:23|43132.27
06:12:24|43136.91
06:12:25|43138.46
06:12:26|43138.21
06:12:28|43138.21
06:12:28|43138.21
06:12:29|43137.63
06:12:30|43137.06
06:12:32|43137.31
06:12:33|43135.57
06:12:33|43136.93
06:12:35|43139.37
06:12:36|43138.
06:12:36|43136.61
06:12:38|43136.61
06:12:39|43135.67
06:12:39|43135.67
06:12:41|43135.67
06:12:42|43129.68
06:12:43|43132.49
06:12:43|43133.49
06:12:46|43133.56
06:12:47|43134.63
06:12:47|43133.84
06:12:49|43133.84
06:12:49|43133.84
06:12:50|43133.84
06:12:52|43132.71
06:12:52|43133.22
06:12:53|43129.68
06:12:55|43129.44
06:12:55|43130.
06:12:57|43131.25
06:12:57|43131.37
06:12:59|43133.12
06:13:00|43133.04
06:13:01|43134.39
06:13:02|43133.57
06:13:03|43133.57
06:13:04|43136.57
06:13:05|43137.53
06:13:06|43136.61
06:13:07|43135.45
06:13:08|43136.46
06:13:09|43136.33
06:13:10|43136.33
06:13:12|43137.
06:13:13|43140.17
06:13:13|43136.82
06:13:14|43137.45
06:13:15|43137.45
06:13:17|43138.45
06:13:18|43139.94
06:13:19|43138.65
06:13:20|43139.11
06:13:21|43140.56
06:13:22|43138.87
06:13:23|43139.79
06:13:24|43139.79
06:13:25|43137.34
06:13:26|43135.78
06:13:27|43140.54
06:13:28|43142.2
06:13:29|43141.44
06:13:30|43141.19
06:13:31|43141.19
06:13:32|43140.89
06:13:34|43140.61
06:13:34|43140.73
06:13:35|43143.74
06:13:36|43141.23
06:13:37|43140.62
06:13:38|43140.27
06:13:39|43140.
06:13:41|43139.78
06:13:41|43139.78
06:13:42|43140.69
06:13:44|43140.69
06:13:44|43140.69
06:13:46|43141.8
06:13:46|43139.75
06:13:47|43140.59
06:13:48|43140.59
06:13:50|43140.41
06:13:51|43139.85
06:13:52|43140.41
06:13:53|43140.92
06:13:54|43142.99
06:13:55|43141.3
06:13:56|43141.3
06:13:57|43140.48
06:13:58|43142.07
06:13:59|43142.01
06:14:00|43141.3
06:14:02|43142.02
06:14:02|43140.93
06:14:03|43142.02
06:14:05|43143.68
06:14:06|43143.44
06:14:06|43142.01
06:14:08|43142.01
06:14:08|43144.54
06:14:10|43151.24
06:14:10|43151.37
06:14:11|43151.52
06:14:13|43152.54
06:14:14|43150.95
06:14:15|43153.87
06:14:16|43154.24
06:14:17|43154.24
06:14:19|43153.69
06:14:20|43152.9
06:14:21|43152.9
06:14:22|43149.77
06:14:23|43148.88
06:14:24|43150.83
06:14:25|43150.97
06:14:26|43149.93
06:14:27|43149.93
06:14:28|43148.86
06:14:29|43147.53
06:14:30|43143.01
06:14:31|43142.68
06:14:32|43143.26
06:14:33|43143.27
06:14:35|43145.22
06:14:35|43143.39
06:14:36|43144.7
06:14:37|43147.12
06:14:38|43151.57
06:14:39|43150.6
06:14:41|43147.13
06:14:41|43145.87
06:14:42|43145.53
06:14:44|43146.03
06:14:44|43146.03
06:14:47|43145.95
06:14:48|43140.89
06:14:49|43141.63
06:14:49|43140.84
06:14:50|43139.91
06:14:51|43140.72
06:14:52|43140.79
06:14:54|43139.42
06:14:55|43139.11
06:14:57|43138.42
06:14:57|43138.01
06:14:58|43138.04
06:14:59|43139.26
06:15:00|43139.26
06:15:02|43136.98
06:15:03|43135.69
06:15:03|43136.38
06:15:04|43140.09
06:15:05|43137.78
06:15:06|43139.03
06:15:07|43139.74
06:15:08|43138.35
06:15:09|43136.81
06:15:10|43138.78
06:15:11|43139.74
06:15:12|43136.95
06:15:13|43138.
06:15:14|43138.
06:15:17|43137.88
06:15:18|43138.88
06:15:19|43137.29
06:15:20|43139.17
06:15:21|43138.15
06:15:22|43139.33
06:15:24|43138.42
06:15:25|43138.12
06:15:25|43137.29
06:15:27|43126.01
06:15:28|43125.4
06:15:28|43124.65
06:15:30|43125.2
06:15:30|43122.64
06:15:31|43123.19
06:15:33|43123.26
06:15:33|43122.02
06:15:35|43125.31
06:15:35|43128.
06:15:36|43128.52
06:15:38|43124.87
06:15:38|43123.22
06:15:40|43122.97
06:15:41|43122.25
06:15:42|43118.
06:15:43|43121.37
06:15:44|43118.91
06:15:45|43118.91
06:15:46|43120.41
06:15:47|43119.07
06:15:48|43113.96
06:15:49|43116.05
06:15:50|43119.75
06:15:51|43119.11
06:15:52|43118.02
06:15:53|43120.82
06:15:54|43120.82
06:15:55|43119.21
06:15:56|43122.
06:15:57|43122.55
06:15:58|43122.55
06:15:59|43118.01
06:16:00|43117.15
06:16:01|43115.93
06:16:02|43118.64
06:16:03|43116.07
06:16:04|43120.
06:16:05|43119.79
06:16:06|43120.94
06:16:07|43119.95
06:16:08|43120.11
06:16:09|43114.71
06:16:10|43114.15
06:16:11|43111.55
06:16:12|43113.95
06:16:13|43114.81
06:16:14|43114.81
06:16:15|43119.01
06:16:16|43115.86
06:16:17|43113.39
06:16:18|43113.74
06:16:19|43115.47
06:16:20|43115.47
06:16:22|43122.84
06:16:23|43126.95
06:16:24|43126.26
06:16:25|43121.84
06:16:26|43120.08
06:16:27|43119.99
06:16:28|43119.43
06:16:29|43116.73
06:16:30|43116.73
06:16:31|43117.62
06:16:32|43119.77
06:16:33|43117.11
06:16:34|43118.62
06:16:35|43117.88
06:16:36|43113.96
06:16:37|43114.81
06:16:38|43113.51
06:16:39|43115.64
06:16:40|43115.66
06:16:42|43115.66
06:16:42|43113.5
06:16:43|43112.82
06:16:45|43114.81
06:16:46|43112.
06:16:47|43113.94
06:16:48|43113.95
06:16:49|43114.97
06:16:50|43113.76
06:16:51|43112.6
06:16:51|43113.5
06:16:53|43112.82
06:16:54|43112.82
06:16:55|43116.
06:16:55|43116.
06:16:56|43119.01
06:16:58|43116.75
06:16:59|43117.39
06:17:00|43114.01
06:17:01|43114.01
06:17:02|43112.14
06:17:03|43113.66
06:17:03|43114.81
06:17:05|43112.71
06:17:05|43112.71
06:17:07|43113.83
06:17:08|43113.83
06:17:10|43113.1
06:17:10|43115.65
06:17:12|43116.13
06:17:13|43116.
06:17:13|43117.13
06:17:15|43114.88
06:17:15|43114.88
06:17:16|43114.88
06:17:18|43114.88
06:17:18|43111.86
06:17:19|43114.92
06:17:20|43112.12
06:17:21|43112.15
06:17:22|43111.57
06:17:24|43111.54
06:17:25|43113.08
06:17:25|43114.69
06:17:27|43114.69
06:17:28|43117.21
06:17:28|43117.11
06:17:30|43116.68
06:17:32|43116.57
06:17:33|43116.57
06:17:34|43116.92
06:17:35|43116.92
06:17:36|43117.35
06:17:37|43117.35
06:17:38|43117.45
06:17:39|43117.61
06:17:40|43115.12
06:17:41|43113.72
06:17:42|43125.41
06:17:43|43118.02
06:17:44|43119.79
06:17:45|43119.05
06:17:46|43118.66
06:17:48|43120.32
06:17:48|43119.95
06:17:50|43120.32
06:17:50|43120.14
06:17:51|43121.34
06:17:53|43121.79
06:17:53|43121.91
06:17:54|43123.54
06:17:55|43122.95
06:17:56|43121.67
06:17:58|43122.78
06:17:59|43121.68
06:18:00|43120.92
06:18:01|43120.62
06:18:02|43122.26
06:18:03|43120.63
06:18:03|43119.06
06:18:04|43112.01
06:18:05|43112.14
06:18:06|43112.06
06:18:08|43111.61
06:18:09|43112.15
06:18:10|43111.99
06:18:10|43110.01
06:18:11|43110.14
06:18:12|43110.
06:18:13|43110.12
06:18:15|43110.93
06:18:15|43111.1
06:18:16|43111.1
06:18:17|43111.1
06:18:18|43112.12
06:18:19|43110.
06:18:20|43107.
06:18:21|43106.37
06:18:23|43108.1
06:18:24|43110.28
06:18:24|43110.51
06:18:26|43111.21
06:18:27|43110.36
06:18:29|43110.36
06:18:30|43109.96
06:18:30|43097.17
06:18:31|43099.29
06:18:32|43096.61
06:18:34|43098.22
06:18:35|43101.45
06:18:35|43095.41
06:18:37|43095.32
06:18:38|43097.75
06:18:39|43097.45
06:18:40|43095.03
06:18:41|43095.03
06:18:42|43100.47
06:18:43|43099.95
06:18:44|43098.32
06:18:44|43096.7
06:18:46|43098.21
06:18:47|43100.12
06:18:48|43101.99
06:18:49|43099.46
06:18:50|43100.
06:18:51|43099.24
06:18:52|43100.65
06:18:52|43101.1
06:18:54|43100.83
06:18:55|43100.83
06:18:56|43099.03
06:18:57|43096.89
06:18:58|43098.58
06:18:59|43098.58
06:19:00|43098.28
06:19:01|43095.04
06:19:02|43097.87
06:19:03|43097.7
06:19:04|43098.05
06:19:05|43097.32
06:19:06|43095.85
06:19:07|43094.4
06:19:08|43090.24
06:19:09|43093.26
06:19:10|43093.83
06:19:11|43095.75
06:19:13|43095.75
06:19:14|43094.69
06:19:15|43091.91
06:19:16|43091.84
06:19:17|43093.87
06:19:18|43099.85
06:19:19|43099.99
06:19:20|43099.14
06:19:21|43101.87
06:19:22|43098.86
06:19:23|43098.
06:19:25|43096.76
06:19:25|43098.6
06:19:26|43098.6
06:19:27|43098.6
06:19:29|43095.99
06:19:30|43095.99
06:19:31|43095.76
06:19:31|43097.98
06:19:33|43096.21
06:19:34|43097.61
06:19:34|43097.61
06:19:36|43097.61
06:19:37|43098.
06:19:38|43098.
06:19:39|43097.
06:19:40|43097.88
06:19:42|43091.98
06:19:43|43095.55
06:19:44|43094.25
06:19:45|43090.75
06:19:46|43092.7
06:19:47|43091.35
06:19:48|43092.02
06:19:48|43091.96
06:19:50|43090.83
06:19:51|43089.58
06:19:52|43090.78
06:19:52|43091.98
06:19:54|43091.86
06:19:54|43091.88
06:19:56|43091.88
06:19:57|43092.72
06:19:58|43092.39
06:19:59|43092.39
06:20:00|43092.39
06:20:00|43089.99
06:20:05|43091.07
06:20:06|43089.6
06:20:07|43093.32
06:20:08|43090.08
06:20:09|43090.78
06:20:10|43090.83
06:20:11|43090.86
06:20:12|43092.39
06:20:13|43091.12
06:20:14|43095.69
06:20:15|43093.43
06:20:16|43094.72
06:20:17|43094.72
06:20:18|43093.56
06:20:19|43093.93
06:20:21|43094.59
06:20:22|43098.
06:20:22|43095.8
06:20:23|43087.26
06:20:25|43087.61
06:20:26|43083.99
06:20:26|43077.97
06:20:27|43075.2
06:20:28|43072.66
06:20:30|43074.23
06:20:31|43074.28
06:20:31|43075.56
06:20:32|43072.99
06:20:34|43076.01
06:20:35|43076.4
06:20:36|43076.01
06:20:37|43083.84
06:20:38|43092.54
06:20:39|43089.99
06:20:40|43091.34
06:20:42|43089.03
06:20:43|43092.87
06:20:44|43095.71
06:20:45|43094.12
06:20:46|43095.42
06:20:47|43098.84
06:20:48|43109.31
06:20:49|43108.57
06:20:50|43112.13
06:20:51|43111.64
06:20:52|43108.41
06:20:53|43109.99
06:20:54|43110.
06:20:54|43112.84
06:20:55|43111.67
06:20:57|43109.63
06:20:57|43111.19
06:20:59|43111.87
06:20:59|43110.8
06:21:01|43113.95
06:21:02|43113.67
06:21:03|43111.55
06:21:04|43110.71
06:21:04|43108.92
06:21:06|43109.6
06:21:07|43109.6
06:21:07|43111.01
06:21:08|43111.21
06:21:11|43111.21
06:21:12|43108.56
06:21:12|43108.68
06:21:13|43103.85
06:21:14|43105.92
06:21:15|43105.57
06:21:16|43104.
06:21:17|43103.47
06:21:18|43103.47
06:21:19|43101.92
06:21:20|43101.37
06:21:21|43102.02
06:21:22|43103.74
06:21:23|43101.49
06:21:25|43102.18
06:21:26|43105.87
06:21:27|43106.
06:21:28|43105.75
06:21:29|43106.12
06:21:30|43107.07
06:21:32|43106.4
06:21:33|43101.06
06:21:34|43100.02
06:21:34|43099.44
06:21:35|43099.44
06:21:36|43093.3
06:21:38|43095.05
06:21:39|43096.13
06:21:40|43091.95
06:21:40|43090.
06:21:41|43091.85
06:21:42|43091.6
06:21:44|43095.31
06:21:45|43096.01
06:21:46|43099.08
06:21:46|43097.06
06:21:47|43105.
06:21:49|43105.47
06:21:49|43104.64
06:21:51|43109.3
06:21:52|43109.92
06:21:52|43108.57
06:21:54|43108.41
06:21:54|43107.31
06:21:55|43107.57
06:21:56|43107.57
06:21:57|43110.81
06:21:58|43110.81
06:21:59|43113.99
06:22:00|43117.42
06:22:02|43121.62
06:22:03|43120.58
06:22:04|43120.44
06:22:05|43120.26
06:22:06|43121.34
06:22:07|43121.87
06:22:07|43121.87
06:22:08|43123.24
06:22:10|43123.77
06:22:10|43127.1
06:22:12|43127.07
06:22:13|43128.17
06:22:14|43128.02
06:22:14|43126.58
06:22:21|43127.73
06:22:22|43126.76
06:22:23|43125.14
06:22:24|43127.44
06:22:25|43127.56
06:22:25|43127.56
06:22:28|43126.76
06:22:29|43126.91
06:22:30|43133.33
06:22:31|43133.39
06:22:32|43132.46
06:22:32|43133.68
06:22:34|43131.75
06:22:35|43131.91
06:22:36|43135.22
06:22:37|43136.71
06:22:38|43137.58
06:22:39|43135.54
06:22:39|43132.77
06:22:41|43132.07
06:22:42|43119.64
06:22:43|43113.99
06:22:43|43119.66
06:22:45|43119.42
06:22:46|43121.72
06:22:47|43122.43
06:22:48|43119.04
06:22:49|43120.65
06:22:50|43122.36
06:22:51|43123.36
06:22:51|43123.6
06:22:53|43123.01
06:22:54|43123.01
06:22:55|43123.65
06:22:56|43124.41
06:22:57|43125.26
06:22:58|43125.26
06:22:58|43125.26
06:22:59|43125.26
06:23:01|43124.21
06:23:02|43124.92
06:23:03|43124.92
06:23:04|43123.56
06:23:05|43119.03
06:23:06|43118.78
06:23:07|43117.84
06:23:08|43121.87
06:23:09|43117.29
06:23:10|43118.73
06:23:11|43119.1
06:23:12|43120.62
06:23:13|43120.48
06:23:14|43121.55
06:23:15|43118.88
06:23:16|43120.03
06:23:17|43117.82
06:23:18|43117.29
06:23:19|43117.67
06:23:20|43117.12
06:23:21|43119.88
06:23:22|43119.88
06:23:23|43121.91
06:23:24|43121.27
06:23:25|43121.15
06:23:26|43112.02
06:23:28|43110.12
06:23:29|43111.99
06:23:30|43111.29
06:23:31|43113.08
06:23:33|43112.4
06:23:33|43112.56
06:23:34|43112.01
06:23:35|43110.55
06:23:36|43107.44
06:23:37|43108.18
06:23:39|43105.1
06:23:39|43103.82
06:23:40|43101.27
06:23:42|43099.49
06:23:42|43098.96
06:23:43|43099.7
06:23:44|43098.48
06:23:46|43098.37
06:23:46|43098.74
06:23:47|43097.85
06:23:49|43094.08
06:23:50|43096.07
06:23:51|43097.88
06:23:53|43096.75
06:23:54|43096.75
06:23:55|43097.8
06:23:56|43097.94
06:23:57|43098.6
06:23:58|43096.95
06:23:59|43097.27
06:24:00|43097.94
06:24:01|43096.02
06:24:02|43096.01
06:24:03|43101.99
06:24:04|43098.64
06:24:05|43097.26
06:24:06|43099.91
06:24:07|43098.6
06:24:08|43100.44
06:24:09|43100.45
06:24:11|43100.33
06:24:12|43100.71
06:24:13|43100.59
06:24:14|43102.26
06:24:14|43102.26
06:24:16|43102.01
06:24:16|43105.15
06:24:17|43103.83
06:24:18|43101.2
06:24:20|43101.98
06:24:20|43099.22
06:24:22|43100.12
06:24:22|43101.41
06:24:23|43102.58
06:24:24|43101.26
06:24:25|43100.26
06:24:27|43103.04
06:24:29|43100.66
06:24:30|43100.66
06:24:31|43093.42
06:24:33|43087.88
06:24:34|43091.
06:24:35|43090.4
06:24:36|43090.66
06:24:37|43092.62
06:24:38|43092.18
06:24:39|43094.43
06:24:40|43092.57
06:24:41|43094.16
06:24:42|43094.7
06:24:43|43092.44
06:24:44|43093.57
06:24:44|43092.42
06:24:46|43089.86
06:24:47|43087.99
06:24:48|43087.62
06:24:49|43086.2
06:24:50|43086.32
06:24:51|43089.75
06:24:52|43088.14
06:24:53|43087.03
06:24:55|43086.81
06:24:55|43088.01
06:24:57|43088.01
06:24:57|43088.01
06:24:58|43089.08
06:24:59|43085.31
06:25:00|43084.
06:25:01|43084.
06:25:02|43088.13
06:25:04|43093.99
06:25:04|43092.71
06:25:05|43092.16
06:25:06|43091.66
06:25:07|43091.66
06:25:08|43092.87
06:25:10|43092.47
06:25:10|43092.31
06:25:12|43089.15
06:25:12|43088.53
06:25:14|43089.18
06:25:14|43089.04
06:25:15|43078.
06:25:16|43088.76
06:25:17|43081.76
06:25:18|43080.91
06:25:20|43081.54
06:25:20|43081.41
06:25:22|43079.22
06:25:22|43079.34
06:25:24|43082.99
06:25:24|43081.7
06:25:26|43082.39
06:25:27|43077.01
06:25:27|43077.01
06:25:30|43073.84
06:25:31|43074.13
06:25:32|43074.12
06:25:33|43074.12
06:25:35|43076.13
06:25:36|43080.42
06:25:36|43080.4
06:25:38|43078.31
06:25:38|43077.66
06:25:43|43078.28
06:25:44|43080.05
06:25:45|43079.68
06:25:46|43080.26
06:25:47|43081.54
06:25:49|43076.32
06:25:49|43077.13
06:25:51|43077.13
06:25:52|43073.76
06:25:53|43070.1
06:25:54|43070.03
06:25:56|43068.13
06:25:56|43071.73
06:25:57|43070.41
06:25:59|43068.
06:25:59|43070.39
06:26:00|43070.26
06:26:02|43074.
06:26:02|43074.
06:26:03|43064.37
06:26:04|43061.53
06:26:05|43062.82
06:26:07|43058.49
06:26:07|43061.74
06:26:08|43062.
06:26:09|43063.71
06:26:11|43059.99
06:26:12|43058.68
06:26:12|43058.08
06:26:13|43059.93
06:26:14|43061.94
06:26:16|43057.66
06:26:16|43059.5
06:26:17|43059.5
06:26:18|43061.01
06:26:19|43060.8
06:26:21|43061.51
06:26:22|43062.31
06:26:23|43059.06
06:26:24|43060.
06:26:25|43060.4
06:26:26|43060.77
06:26:27|43061.54
06:26:28|43062.36
06:26:29|43062.46
06:26:30|43061.48
06:26:34|43063.5
06:26:34|43061.29
06:26:36|43062.34
06:26:37|43065.34
06:26:38|43065.89
06:26:38|43065.49
06:26:40|43067.75
06:26:41|43067.99
06:26:42|43070.73
06:26:43|43073.73
06:26:44|43072.83
06:26:44|43075.98
06:26:46|43071.81
06:26:47|43067.05
06:26:48|43065.48
06:26:48|43065.63
06:26:50|43068.
06:26:51|43067.35
06:26:52|43068.35
06:26:53|43071.4
06:26:53|43068.54
06:26:55|43064.7
06:26:56|43064.7
06:26:57|43067.97
06:26:58|43067.99
06:26:59|43066.25
06:27:00|43066.25
06:27:01|43069.23
06:27:02|43069.22
06:27:03|43068.4
06:27:04|43074.
06:27:06|43071.74
06:27:06|43070.22
06:27:07|43066.23
06:27:09|43067.52
06:27:10|43068.17
06:27:11|43068.17
06:27:12|43068.6
06:27:12|43068.57
06:27:14|43065.45
06:27:15|43064.87
06:27:15|43068.92
06:27:17|43067.66
06:27:18|43070.29
06:27:19|43068.97
06:27:20|43066.88
06:27:20|43064.
06:27:22|43063.48
06:27:23|43064.
06:27:24|43064.93
06:27:25|43064.93
06:27:26|43064.93
06:27:27|43064.
06:27:28|43063.52
06:27:29|43064.81
06:27:30|43065.79
06:27:31|43063.6
06:27:33|43065.5
06:27:33|43065.15
06:27:36|43062.99
06:27:37|43062.9
06:27:37|43063.88
06:27:39|43061.91
06:27:40|43065.15
06:27:42|43066.
06:27:42|43063.4
06:27:43|43064.93
06:27:44|43064.93
06:27:46|43061.89
06:27:46|43060.64
06:27:47|43063.21
06:27:49|43061.05
06:27:49|43060.77
06:27:50|43061.72
06:27:52|43062.2
06:27:52|43054.
06:27:53|43055.94
06:27:54|43057.47
06:27:56|43059.05
06:27:58|43059.05
06:27:59|43054.18
06:28:00|43054.18
06:28:00|43057.16
06:28:01|43056.4
06:28:03|43053.74
06:28:03|43053.13
06:28:05|43051.87
06:28:05|43053.23
06:28:06|43052.
06:28:10|43052.31
06:28:11|43052.97
06:28:12|43052.74
06:28:12|43057.88
06:28:14|43049.98
06:28:15|43051.73
06:28:15|43048.79
06:28:16|43050.71
06:28:18|43050.28
06:28:19|43050.73
06:28:19|43049.83
06:28:20|43049.05
06:28:22|43046.37
06:28:23|43044.84
06:28:24|43044.98
06:28:24|43042.57
06:28:26|43043.68
06:28:26|43051.85
06:28:28|43048.29
06:28:28|43045.91
06:28:30|43046.22
06:28:32|43046.38
06:28:33|43044.6
06:28:34|43045.23
06:28:36|43042.01
06:28:37|43040.72
06:28:37|43042.01
06:28:38|43041.62
06:28:40|43041.53
06:28:41|43039.97
06:28:42|43036.49
06:28:43|43038.32
06:28:45|43028.12
06:28:46|43036.22
06:28:46|43032.42
06:28:47|43035.18
06:28:48|43037.47
06:28:49|43037.72
06:28:50|43032.16
06:28:52|43033.97
06:28:52|43031.48
06:28:53|43033.34
06:28:54|43031.74
06:28:55|43032.66
06:28:56|43033.19
06:28:58|43032.28
06:28:58|43030.42
06:28:59|43033.33
06:29:01|43030.29
06:29:02|43026.04
06:29:02|43024.37
06:29:03|43024.5
06:29:04|43019.67
06:29:06|43023.64
06:29:07|43022.62
06:29:08|43022.06
06:29:09|43021.68
06:29:10|43019.69
06:29:11|43020.83
06:29:12|43016.21
06:29:13|43017.31
06:29:14|43017.3
06:29:14|43015.84
06:29:16|43009.87
06:29:17|42984.
06:29:18|42994.94
06:29:19|42998.13
06:29:20|43000.01
06:29:20|42994.84
06:29:21|42990.27
06:29:23|42991.19
06:29:24|42985.98
06:29:25|42985.99
06:29:26|42982.51
06:29:27|42984.
06:29:27|42985.73
06:29:29|42983.81
06:29:29|42981.7
06:29:31|42983.06
06:29:31|42994.28
06:29:34|42992.03
06:29:35|42990.31
06:29:35|42989.56
06:29:37|42998.02
06:29:38|43001.11
06:29:38|43000.94
06:29:40|42999.65
06:29:41|42994.81
06:29:42|42992.
06:29:43|42997.7
06:29:44|42993.47
06:29:45|42993.67
06:29:46|42992.69
06:29:47|42989.22
06:29:48|43002.13
06:29:49|43004.01
06:29:50|43005.76
06:29:51|43000.02
06:29:52|43002.6
06:29:53|43003.99
06:29:54|43008.78
06:29:55|43009.97
06:29:56|43011.25
06:29:57|43014.01
06:29:58|43013.91
06:29:59|43016.
06:30:00|43014.62
06:30:01|43014.24
06:30:02|43008.01
06:30:03|43013.17
06:30:04|43016.61
06:30:05|43012.34
06:30:06|43016.52
06:30:07|43013.75
06:30:08|43013.69
06:30:09|43010.
06:30:10|43016.
06:30:11|43021.2
06:30:12|43019.38
06:30:13|43018.75
06:30:14|43018.31
06:30:15|43015.63
06:30:16|43012.38
06:30:17|43013.16
06:30:18|43014.01
06:30:19|43012.12
06:30:20|43008.67
06:30:21|43008.68
06:30:22|42999.
06:30:23|42994.93
06:30:24|42997.49
06:30:25|42989.22
06:30:26|42990.15
06:30:27|42990.
06:30:28|42990.12
06:30:29|42991.85
06:30:30|42990.
06:30:31|42988.03
06:30:32|42988.11
06:30:33|42992.01
06:30:35|42986.26
06:30:36|42987.97
06:30:37|42984.25
06:30:38|42984.12
06:30:39|42988.
06:30:41|42987.32
06:30:42|42988.89
06:30:42|42987.93
06:30:44|42985.94
06:30:44|42989.61
06:30:45|42987.14
06:30:47|42993.01
06:30:47|42991.96
06:30:48|42998.3
06:30:49|42992.01
06:30:51|42991.86
06:30:52|42984.96
06:30:53|42987.3
06:30:54|42991.38
06:30:55|42996.43
06:30:56|42992.77
06:30:57|42994.88
06:30:58|42989.47
06:30:59|42991.28
06:31:00|42988.88
06:31:02|42992.78
06:31:02|42984.11
06:31:03|42978.04
06:31:04|42981.59
06:31:05|42979.92
06:31:07|42981.39
06:31:08|42982.12
06:31:09|42990.17
06:31:10|42989.02
06:31:11|42989.29
06:31:13|42989.77
06:31:13|42984.94
06:31:14|42985.78
06:31:15|42955.21
06:31:16|42951.99
06:31:18|42947.09
06:31:18|42952.27
06:31:19|42960.01
06:31:20|42957.56
06:31:23|42965.99
06:31:23|42961.5
06:31:24|42962.59
06:31:25|42962.61
06:31:26|42958.28
06:31:27|42958.
06:31:28|42962.01
06:31:29|42963.14
06:31:30|42962.
06:31:31|42969.99
06:31:32|42972.
06:31:34|42973.88
06:31:35|42972.
06:31:37|42969.82
06:31:38|42965.66
06:31:39|42966.55
06:31:40|42970.12
06:31:41|42973.3
06:31:42|42973.99
06:31:43|42969.92
06:31:44|42966.74
06:31:45|42969.52
06:31:46|42975.
06:31:47|42974.45
06:31:48|42974.64
06:31:49|42973.51
06:31:50|42980.08
06:31:51|42980.09
06:31:52|42976.07
06:31:53|42982.04
06:31:54|42984.
06:31:55|42994.
06:31:56|42998.12
06:31:57|43010.69
06:31:58|43007.88
06:31:59|43006.49
06:32:01|43004.3
06:32:01|43009.91
06:32:02|43014.06
06:32:03|43015.52
06:32:04|43016.6
06:32:05|43016.
06:32:07|43017.54
06:32:08|43018.
06:32:09|43021.48
06:32:09|43021.15
06:32:11|43020.57
06:32:12|43021.75
06:32:13|43022.57
06:32:13|43023.57
06:32:15|43021.32
06:32:16|43024.75
06:32:17|43025.54
06:32:18|43038.11
06:32:19|43037.26
06:32:20|43037.4
06:32:21|43037.66
06:32:22|43040.37
06:32:23|43040.51
06:32:24|43042.
06:32:25|43043.21
06:32:26|43041.38
06:32:27|43045.8
06:32:29|43039.12
06:32:29|43041.58
06:32:31|43041.86
06:32:31|43039.48
06:32:32|43043.57
06:32:33|43046.62
06:32:35|43045.42
06:32:36|43040.14
06:32:37|43030.01
06:32:38|43027.72
06:32:39|43024.97
06:32:40|43025.38
06:32:41|43028.45
06:32:43|43027.99
06:32:43|43029.06
06:32:45|43034.98
06:32:46|43034.86
06:32:47|43036.73
06:32:47|43034.51
06:32:48|43026.36
06:32:49|43026.09
06:32:51|43030.78
06:32:52|43035.99
06:32:53|43036.84
06:32:53|43038.88
06:32:54|43036.79
06:32:56|43036.3
06:32:56|43032.71
06:32:58|43034.62
06:32:59|43038.77
06:32:59|43040.15
06:33:01|43038.96
06:33:02|43035.65
06:33:03|43039.2
06:33:04|43032.81
06:33:05|43035.13
06:33:07|43040.01
06:33:08|43036.14
06:33:08|43020.
06:33:10|43016.05
06:33:11|43014.47
06:33:12|43017.33
06:33:12|43017.45
06:33:14|43020.57
06:33:15|43019.78
06:33:15|43021.01
06:33:17|43020.58
06:33:17|43020.9
06:33:18|43022.59
06:33:19|43026.89
06:33:21|43026.01
06:33:21|43029.73
06:33:23|43040.
06:33:23|43042.
06:33:24|43039.25
06:33:25|43036.
06:33:26|43034.13
06:33:27|43037.15
06:33:28|43038.05
06:33:29|43038.92
06:33:31|43036.69
06:33:31|43038.29
06:33:32|43039.83
06:33:34|43047.
06:33:35|43047.64
06:33:36|43050.59
06:33:37|43052.85
06:33:39|43051.24
06:33:40|43056.12
06:33:41|43056.
06:33:42|43057.46
06:33:43|43057.71
06:33:45|43057.99
06:33:46|43059.52
06:33:47|43055.99
06:33:48|43046.17
06:33:49|43047.77
06:33:50|43050.73
06:33:50|43050.74
06:33:51|43048.36
06:33:53|43044.99
06:33:54|43047.07
06:33:55|43049.17
06:33:56|43039.64
06:33:57|43039.26
06:33:59|43042.87
06:33:59|43047.98
06:34:00|43051.64
06:34:02|43051.36
06:34:02|43053.76
06:34:04|43047.96
06:34:04|43049.98
06:34:06|43047.78
06:34:06|43044.96
06:34:07|43044.57
06:34:09|43045.29
06:34:09|43051.24
06:34:10|43050.
06:34:11|43050.13
06:34:12|43050.27
06:34:13|43052.03
06:34:15|43051.12
06:34:16|43049.57
06:34:17|43041.99
06:34:18|43036.69
06:34:18|43053.46
06:34:19|43050.
06:34:20|43049.39
06:34:21|43051.88
06:34:23|43056.
06:34:23|43055.73
06:34:24|43056.69
06:34:25|43057.79
06:34:26|43060.02
06:34:28|43060.77
06:34:29|43062.72
06:34:29|43062.32
06:34:31|43064.
06:34:32|43061.97
06:34:32|43063.67
06:34:34|43060.09
06:34:35|43046.33
06:34:35|43044.11
06:34:37|43044.
06:34:39|43044.11
06:34:39|43042.
06:34:41|43048.01
06:34:42|43045.35
06:34:43|43047.48
06:34:44|43046.76
06:34:45|43046.97
06:34:46|43048.01
06:34:46|43052.01
06:34:47|43053.94
06:34:48|43058.08
06:34:50|43058.17
06:34:51|43058.16
06:34:52|43058.
06:34:52|43059.38
06:34:53|43060.43
06:34:55|43058.01
06:34:56|43060.
06:34:57|43060.
06:34:58|43064.93
06:34:59|43061.51
06:35:00|43062.15
06:35:01|43061.07
06:35:02|43064.89
06:35:03|43060.68
06:35:04|43061.87
06:35:05|43063.7
06:35:06|43063.98
06:35:07|43053.86
06:35:07|43049.97
06:35:08|43044.21
06:35:10|43043.98
06:35:11|43046.92
06:35:12|43048.88
06:35:13|43048.
06:35:14|43046.36
06:35:14|43044.99
06:35:16|43038.16
06:35:18|43041.36
06:35:18|43049.39
06:35:20|43053.47
06:35:20|43054.57
06:35:21|43049.97
06:35:22|43052.
06:35:23|43046.93
06:35:25|43048.92
06:35:25|43049.05
06:35:27|43049.11
06:35:28|43050.84
06:35:28|43050.84
06:35:30|43051.96
06:35:30|43051.68
06:35:32|43051.68
06:35:33|43052.33
06:35:34|43052.06
06:35:34|43053.31
06:35:35|43051.46
06:35:36|43050.81
06:35:37|43041.59
06:35:39|43036.59
06:35:40|43040.33
06:35:41|43044.94
06:35:42|43044.16
06:35:43|43042.3
06:35:44|43039.07
06:35:45|43044.12
06:35:47|43044.23
06:35:48|43044.1
06:35:49|43045.39
06:35:50|43042.61
06:35:51|43045.71
06:35:52|43050.73
06:35:53|43043.2
06:35:54|43041.99
06:35:55|43043.5
06:35:56|43043.44
06:35:57|43047.76
06:35:58|43046.9
06:35:59|43046.03
06:36:01|43043.31
06:36:02|43036.81
06:36:03|43038.67
06:36:04|43032.36
06:36:06|43034.14
06:36:06|43037.47
06:36:07|43037.89
06:36:08|43038.36
06:36:09|43037.42
06:36:11|43036.43
06:36:11|43036.44
06:36:12|43037.78
06:36:14|43037.78
06:36:14|43042.64
06:36:16|43040.75
06:36:16|43043.48
06:36:18|43041.34
06:36:18|43039.14
06:36:19|43037.78
06:36:21|43041.67
06:36:21|43047.53
06:36:23|43053.83
06:36:23|43051.39
06:36:25|43053.05
06:36:26|43049.41
06:36:27|43058.27
06:36:28|43059.48
06:36:29|43059.48
06:36:30|43058.66
06:36:32|43059.52
06:36:32|43061.81
06:36:33|43063.37
06:36:35|43062.13
06:36:36|43064.76
06:36:37|43062.37
06:36:38|43061.52
06:36:39|43064.25
06:36:41|43068.
06:36:42|43070.11
06:36:42|43071.13
06:36:44|43071.8
06:36:45|43069.9
06:36:47|43069.67
06:36:47|43069.67
06:36:48|43071.4
06:36:50|43073.13
06:36:51|43067.99
06:36:52|43060.96
06:36:53|43065.4
06:36:54|43065.55
06:36:55|43066.98
06:36:56|43066.23
06:36:57|43066.24
06:36:58|43065.59
06:36:59|43067.52
06:37:00|43062.14
06:37:01|43061.88
06:37:02|43065.79
06:37:03|43065.59
06:37:04|43063.29
06:37:05|43063.84
06:37:06|43063.99
06:37:07|43066.09
06:37:08|43067.22
06:37:09|43065.59
06:37:11|43069.85
06:37:12|43067.94
06:37:12|43068.95
06:37:13|43070.6
06:37:14|43068.49
06:37:16|43072.7
06:37:17|43071.09
06:37:18|43069.51
06:37:18|43067.47
06:37:20|43070.6
06:37:21|43072.7
06:37:22|43071.23
06:37:23|43072.02
06:37:23|43074.25
06:37:24|43071.95
06:37:26|43071.95
06:37:26|43071.15
06:37:28|43072.13
06:37:29|43078.78
06:37:30|43079.98
06:37:31|43080.76
06:37:33|43080.65
06:37:34|43080.94
06:37:35|43074.41
06:37:36|43073.04
06:37:37|43073.51
06:37:38|43074.37
06:37:39|43077.88
06:37:40|43076.24
06:37:41|43081.99
06:37:42|43080.21
06:37:43|43079.3
06:37:45|43080.21
06:37:45|43084.
06:37:46|43081.2
06:37:48|43081.93
06:37:49|43081.92
06:37:50|43082.25
06:37:51|43083.8
06:37:52|43083.04
06:37:53|43085.03
06:37:54|43087.34
06:37:55|43085.19
06:37:56|43086.77
06:37:57|43086.23
06:37:58|43082.14
06:37:59|43081.01
06:38:00|43080.18
06:38:01|43084.93
06:38:02|43083.31
06:38:03|43083.96
06:38:04|43085.5
06:38:05|43087.08
06:38:06|43090.83
06:38:07|43090.83
06:38:08|43095.
06:38:09|43093.32
06:38:10|43094.
06:38:11|43094.81
06:38:12|43090.43
06:38:13|43089.44
06:38:14|43088.
06:38:16|43089.57
06:38:16|43089.49
06:38:17|43089.88
06:38:18|43090.
06:38:19|43090.
06:38:21|43089.88
06:38:21|43089.91
06:38:22|43091.87
06:38:23|43090.26
06:38:24|43093.42
06:38:26|43093.42
06:38:27|43093.63
06:38:27|43093.02
06:38:29|43093.02
06:38:30|43085.65
06:38:31|43086.55
06:38:32|43083.97
06:38:32|43081.61
06:38:34|43079.12
06:38:35|43082.93
06:38:36|43086.43
06:38:37|43083.99
06:38:38|43083.99
06:38:39|43075.88
06:38:40|43075.44
06:38:41|43073.16
06:38:41|43070.7
06:38:43|43071.85
06:38:44|43075.58
06:38:44|43076.7
06:38:46|43077.12
06:38:47|43076.98
06:38:48|43078.13
06:38:49|43077.73
06:38:49|43077.8
06:38:51|43079.44
06:38:52|43078.82
06:38:53|43075.7
06:38:54|43075.87
06:38:55|43074.84
06:38:56|43074.63
06:38:57|43076.78
06:38:58|43074.28
06:38:59|43070.13
06:39:00|43066.
06:39:02|43068.68
06:39:03|43067.59
06:39:03|43068.35
06:39:04|43070.8
06:39:06|43071.74
06:39:06|43068.41
06:39:07|43070.11
06:39:08|43069.88
06:39:10|43068.95
06:39:10|43070.13
06:39:12|43069.56
06:39:13|43069.72
06:39:13|43069.72
06:39:14|43069.36
06:39:15|43070.
06:39:16|43069.71
06:39:17|43069.71
06:39:18|43066.65
06:39:19|43065.74
06:39:20|43064.98
06:39:21|43068.17
06:39:23|43070.4
06:39:23|43070.4
06:39:24|43069.2
06:39:25|43069.78
06:39:26|43068.23
06:39:28|43066.93
06:39:29|43067.5
06:39:30|43066.89
06:39:30|43068.42
06:39:31|43068.83
06:39:32|43070.
06:39:33|43071.42
06:39:34|43070.6
06:39:35|43074.16
06:39:36|43077.46
06:39:37|43077.12
06:39:39|43076.65
06:39:39|43076.65
06:39:40|43076.65
06:39:41|43078.44
06:39:43|43072.68
06:39:45|43074.16
06:39:46|43074.17
06:39:47|43074.17
06:39:48|43074.04
06:39:50|43072.44
06:39:51|43072.14
06:39:52|43071.3
06:39:53|43068.38
06:39:54|43066.95
06:39:55|43066.32
06:39:56|43067.21
06:39:57|43067.21
06:39:57|43067.64
06:39:58|43069.42
06:39:59|43070.87
06:40:01|43067.31
06:40:02|43068.14
06:40:02|43067.25
06:40:04|43069.5
06:40:05|43067.6
06:40:06|43066.72
06:40:10|43066.72
06:40:10|43071.02
06:40:11|43081.56
06:40:13|43079.54
06:40:13|43084.01
06:40:15|43090.59
06:40:16|43090.3
06:40:16|43088.79
06:40:18|43092.09
06:40:18|43091.49
06:40:19|43087.41
06:40:20|43080.47
06:40:21|43083.4
06:40:22|43083.89
06:40:23|43079.14
06:40:24|43075.72
06:40:26|43074.
06:40:26|43074.
06:40:28|43078.64
06:40:29|43079.06
06:40:29|43083.06
06:40:31|43084.96
06:40:31|43085.64
06:40:32|43085.91
06:40:34|43081.27
06:40:34|43083.19
06:40:35|43085.41
06:40:37|43085.2
06:40:38|43086.17
06:40:39|43085.59
06:40:40|43084.48
06:40:41|43085.23
06:40:42|43077.55
06:40:43|43081.4
06:40:45|43082.01
06:40:45|43082.01
06:40:47|43078.51
06:40:48|43079.59
06:40:49|43078.32
06:40:51|43082.59
06:40:52|43082.39
06:40:53|43079.79
06:40:54|43078.89
06:40:55|43078.32
06:40:56|43075.51
06:40:57|43075.65
06:40:58|43080.85
06:40:59|43079.54
06:41:00|43080.72
06:41:01|43079.57
06:41:02|43079.14
06:41:04|43079.67
06:41:07|43080.96
06:41:08|43082.51
06:41:08|43080.34
06:41:09|43080.13
06:41:11|43078.2
06:41:11|43074.09
06:41:12|43074.09
06:41:14|43074.09
06:41:15|43077.11
06:41:16|43076.44
06:41:16|43074.38
06:41:17|43076.45
06:41:18|43074.47
06:41:20|43075.15
06:41:21|43075.15
06:41:21|43073.61
06:41:22|43073.61
06:41:23|43074.07
06:41:24|43074.62
06:41:25|43072.65
06:41:26|43072.
06:41:27|43074.62
06:41:28|43074.69
06:41:29|43079.53
06:41:30|43078.58
06:41:31|43075.85
06:41:32|43076.76
06:41:33|43073.52
06:41:34|43069.77
06:41:35|43070.07
06:41:36|43070.54
06:41:37|43069.34
06:41:39|43070.
06:41:39|43068.82
06:41:41|43068.82
06:41:41|43071.48
06:41:42|43071.41
06:41:43|43071.41
06:41:44|43070.68
06:41:45|43072.7
06:41:48|43074.
06:41:49|43075.98
06:41:50|43074.15
06:41:51|43076.21
06:41:51|43075.65
06:41:53|43076.11
06:41:54|43076.38
06:41:55|43074.35
06:41:56|43074.34
06:41:57|43074.34
06:41:58|43074.34
06:41:59|43072.7
06:42:00|43072.7
06:42:01|43075.11
06:42:02|43074.28
06:42:03|43073.71
06:42:07|43072.8
06:42:07|43076.61
06:42:08|43075.46
06:42:09|43075.25
06:42:10|43075.35
06:42:12|43076.43
06:42:12|43074.77
06:42:13|43079.15
06:42:14|43077.44
06:42:15|43081.07
06:42:17|43077.44
06:42:17|43077.38
06:42:18|43076.12
06:42:19|43075.26
06:42:20|43072.47
06:42:22|43072.6
06:42:23|43071.24
06:42:23|43070.01
06:42:24|43071.19
06:42:26|43071.82
06:42:27|43070.73
06:42:28|43071.55
06:42:28|43070.01
06:42:29|43069.54
06:42:30|43063.61
06:42:32|43068.05
06:42:33|43066.16
06:42:34|43065.97
06:42:35|43064.87
06:42:36|43063.28
06:42:38|43064.01
06:42:39|43061.8
06:42:40|43061.93
06:42:40|43063.3
06:42:41|43061.14
06:42:43|43063.95
06:42:44|43067.05
06:42:45|43069.48
06:42:46|43066.37
06:42:47|43066.37
06:42:48|43067.76
06:42:49|43064.71
06:42:51|43064.22
06:42:52|43061.49
06:42:52|43063.9
06:42:53|43064.96
06:42:55|43063.51
06:42:56|43060.05
06:42:57|43060.95
06:42:57|43062.22
06:43:02|43067.26
06:43:02|43063.88
06:43:04|43062.43
06:43:04|43062.85
06:43:05|43061.49
06:43:06|43061.8
06:43:07|43064.57
06:43:09|43064.07
06:43:09|43064.07
06:43:11|43067.43
06:43:11|43064.76
06:43:12|43067.25
06:43:13|43064.94
06:43:14|43064.07
06:43:16|43067.97
06:43:17|43067.05
06:43:18|43068.77
06:43:19|43068.77
06:43:19|43066.81
06:43:21|43065.29
06:43:22|43065.87
06:43:22|43064.22
06:43:24|43065.86
06:43:24|43063.25
06:43:26|43057.89
06:43:27|43048.
06:43:27|43047.99
06:43:29|43040.08
06:43:30|43041.
06:43:30|43036.4
06:43:32|43040.16
06:43:33|43037.12
06:43:34|43037.93
06:43:34|43036.9
06:43:35|43039.83
06:43:37|43039.66
06:43:38|43041.16
06:43:39|43039.67
06:43:40|43042.71
06:43:41|43043.78
06:43:42|43041.83
06:43:43|43040.17
06:43:44|43037.9
06:43:44|43036.55
06:43:46|43040.
06:43:47|43040.16
06:43:48|43046.92
06:43:50|43058.94
06:43:50|43054.86
06:43:51|43056.37
06:43:52|43054.68
06:43:54|43063.15
06:43:55|43058.57
06:43:56|43057.49
06:43:57|43058.
06:43:58|43059.75
06:43:59|43060.63
06:44:00|43059.
06:44:00|43055.94
06:44:01|43056.26
06:44:03|43057.45
06:44:04|43059.54
06:44:05|43059.
06:44:06|43055.69
06:44:07|43057.19
06:44:10|43058.91
06:44:10|43056.84
06:44:11|43056.
06:44:13|43052.82
06:44:13|43055.82
06:44:15|43054.14
06:44:15|43055.88
06:44:17|43053.85
06:44:17|43052.41
06:44:19|43052.41
06:44:20|43051.67
06:44:20|43055.33
06:44:22|43050.47
06:44:22|43051.87
06:44:24|43053.1
06:44:26|43050.
06:44:26|43049.52
06:44:27|43049.56
06:44:28|43049.56
06:44:29|43051.05
06:44:30|43048.93
06:44:31|43048.93
06:44:33|43048.93
06:44:34|43049.39
06:44:34|43047.5
06:44:35|43047.48
06:44:37|43051.03
06:44:38|43048.24
06:44:38|43047.85
06:44:39|43047.85
06:44:40|43049.
06:44:42|43047.14
06:44:42|43051.98
06:44:44|43046.01
06:44:45|43047.45
06:44:46|43045.77
06:44:47|43045.77
06:44:49|43045.77
06:44:49|43045.77
06:44:50|43051.06
06:44:51|43050.93
06:44:53|43051.98
06:44:54|43049.7
06:44:55|43069.94
06:44:56|43067.95
06:44:56|43061.88
06:44:58|43059.99
06:44:59|43054.
06:45:00|43051.67
06:45:00|43052.54
06:45:02|43053.05
06:45:03|43049.07
06:45:03|43045.99
06:45:05|43049.73
06:45:05|43050.27
06:45:06|43051.98
06:45:08|43058.
06:45:09|43064.12
06:45:12|43064.85
06:45:12|43078.94
06:45:13|43077.6
06:45:14|43071.38
06:45:16|43065.
06:45:16|43065.1
06:45:18|43064.04
06:45:18|43065.99
06:45:19|43065.99
06:45:21|43066.46
06:45:21|43066.34
06:45:23|43068.41
06:45:24|43067.05
06:45:24|43065.7
06:45:26|43064.03
06:45:26|43065.73
06:45:27|43064.96
06:45:29|43064.96
06:45:29|43067.52
06:45:30|43063.55
06:45:31|43059.32
06:45:33|43054.16
06:45:34|43048.25
06:45:35|43049.88
06:45:35|43046.41
06:45:36|43046.57
06:45:38|43046.83
06:45:38|43045.5
06:45:39|43046.12
06:45:40|43047.74
06:45:41|43042.28
06:45:42|43044.64
06:45:43|43049.39
06:45:45|43054.12
06:45:45|43052.01
06:45:46|43052.01
06:45:47|43052.28
06:45:49|43050.14
06:45:50|43051.09
06:45:52|43049.79
06:45:52|43052.12
06:45:54|43049.39
06:45:55|43048.96
06:45:56|43048.96
06:45:57|43048.64
06:45:58|43048.41
06:46:00|43044.72
06:46:00|43043.28
06:46:01|43043.86
06:46:02|43042.64
06:46:03|43043.07
06:46:05|43045.12
06:46:06|43043.24
06:46:06|43042.19
06:46:08|43044.58
06:46:08|43046.1
06:46:09|43049.27
06:46:10|43040.73
06:46:12|43039.3
06:46:13|43041.29
06:46:13|43041.3
06:46:15|43041.3
06:46:16|43040.15
06:46:17|43044.02
06:46:17|43046.55
06:46:19|43043.75
06:46:20|43042.14
06:46:21|43040.71
06:46:22|43038.85
06:46:23|43036.74
06:46:24|43038.12
06:46:25|43036.14
06:46:26|43038.11
06:46:27|43036.27
06:46:28|43038.13
06:46:29|43036.32
06:46:30|43034.83
06:46:31|43034.83
06:46:32|43036.54
06:46:33|43033.92
06:46:34|43034.1
06:46:35|43036.44
06:46:37|43036.55
06:46:37|43036.25
06:46:39|43040.16
06:46:40|43040.72
06:46:41|43039.26
06:46:41|43039.26
06:46:43|43039.25
06:46:43|43039.29
06:46:45|43043.86
06:46:46|43042.57
06:46:47|43046.68
06:46:48|43042.61
06:46:49|43043.81
06:46:51|43046.09
06:46:52|43045.88
06:46:54|43045.4
06:46:54|43042.75
06:46:55|43043.4
06:46:56|43046.
06:46:58|43045.01
06:46:58|43044.01
06:46:59|43044.01
06:47:01|43040.54
06:47:03|43039.88
06:47:03|43040.18
06:47:05|43037.58
06:47:06|43032.9
06:47:07|43037.23
06:47:08|43035.75
06:47:09|43032.33
06:47:10|43032.65
06:47:11|43034.81
06:47:12|43032.73
06:47:13|43033.3
06:47:14|43033.3
06:47:15|43033.54
06:47:16|43032.73
06:47:17|43032.85
06:47:18|43034.
06:47:20|43032.73
06:47:20|43032.73
06:47:21|43032.85
06:47:23|43034.14
06:47:23|43034.35
06:47:24|43034.35
06:47:25|43036.54
06:47:26|43039.56
06:47:27|43036.97
06:47:28|43035.08
06:47:29|43041.75
06:47:30|43041.11
06:47:31|43041.11
06:47:32|43042.63
06:47:33|43040.29
06:47:34|43039.72
06:47:35|43038.57
06:47:36|43038.57
06:47:37|43038.57
06:47:39|43038.57
06:47:39|43038.42
06:47:40|43039.87
06:47:41|43038.7
06:47:42|43038.96
06:47:43|43039.86
06:47:44|43038.68
06:47:46|43039.68
06:47:47|43041.45
06:47:48|43039.49
06:47:49|43034.4
06:47:50|43036.5
06:47:51|43036.5
06:47:51|43037.34
06:47:53|43037.34
06:47:54|43037.34
06:47:55|43038.15
06:47:56|43038.15
06:47:57|43036.51
06:47:58|43036.06
06:47:59|43036.47
06:48:00|43038.02
06:48:01|43039.82
06:48:02|43039.15
06:48:03|43039.12
06:48:04|43039.98
06:48:05|43040.73
06:48:06|43039.95
06:48:07|43039.8
06:48:08|43042.81
06:48:10|43040.64
06:48:11|43035.96
06:48:11|43037.29
06:48:13|43033.85
06:48:14|43029.54
06:48:15|43026.44
06:48:16|43026.54
06:48:17|43027.99
06:48:18|43029.99
06:48:19|43026.76
06:48:19|43029.44
06:48:20|43030.04
06:48:22|43031.84
06:48:23|43031.38
06:48:24|43031.22
06:48:25|43031.51
06:48:25|43031.56
06:48:26|43031.68
06:48:29|43031.93
06:48:30|43033.68
06:48:31|43034.94
06:48:31|43031.65
06:48:33|43034.94
06:48:33|43035.53
06:48:35|43042.01
06:48:36|43036.32
06:48:36|43039.99
06:48:38|43041.3
06:48:39|43040.42
06:48:40|43041.54
06:48:41|43039.76
06:48:41|43040.37
06:48:42|43040.5
06:48:44|43040.38
06:48:45|43037.71
06:48:46|43037.71
06:48:46|43037.22
06:48:48|43038.42
06:48:48|43038.05
06:48:50|43041.66
06:48:50|43040.12
06:48:53|43040.12
06:48:53|43039.58
06:48:55|43042.33
06:48:56|43042.86
06:48:57|43040.14
06:48:58|43036.03
06:49:00|43039.71
06:49:00|43038.2
06:49:02|43030.
06:49:02|43026.5
06:49:03|43025.56
06:49:04|43026.29
06:49:05|43026.56
06:49:07|43028.5
06:49:08|43026.66
06:49:09|43030.53
06:49:09|43040.29
06:49:10|43043.
06:49:11|43045.29
06:49:12|43045.1
06:49:13|43042.36
06:49:14|43042.49
06:49:15|43042.13
06:49:16|43044.
06:49:18|43046.86
06:49:18|43046.86
06:49:19|43046.86
06:49:20|43044.51
06:49:21|43044.75
06:49:23|43044.75
06:49:23|43051.95
06:49:24|43056.78
06:49:25|43061.35
06:49:26|43057.64
06:49:28|43065.1
06:49:29|43064.73
06:49:30|43069.06
06:49:31|43067.97
06:49:31|43065.37
06:49:32|43067.39
06:49:33|43069.98
06:49:36|43067.61
06:49:37|43071.38
06:49:38|43077.87
06:49:39|43072.87
06:49:40|43074.
06:49:41|43073.67
06:49:42|43079.76
06:49:43|43077.37
06:49:44|43079.88
06:49:45|43085.44
06:49:46|43078.11
06:49:47|43077.93
06:49:48|43079.87
06:49:49|43079.27
06:49:49|43077.87
06:49:50|43076.79
06:49:52|43074.57
06:49:53|43075.99
06:49:54|43076.
06:49:55|43073.53
06:49:56|43074.98
06:49:57|43078.16
06:49:58|43081.97
06:49:59|43081.85
06:50:00|43078.34
06:50:01|43081.63
06:50:02|43079.72
06:50:03|43082.08
06:50:04|43084.01
06:50:05|43083.93
06:50:06|43084.78
06:50:07|43087.28
06:50:08|43087.28
06:50:09|43079.95
06:50:10|43080.49
06:50:11|43081.48
06:50:12|43082.93
06:50:13|43080.09
06:50:15|43080.5
06:50:16|43080.32
06:50:17|43084.01
06:50:18|43082.28
06:50:18|43082.94
06:50:19|43081.98
06:50:20|43080.77
06:50:22|43083.06
06:50:22|43083.14
06:50:24|43083.06
06:50:25|43082.02
06:50:25|43085.44
06:50:27|43086.65
06:50:28|43087.
06:50:29|43086.24
06:50:30|43086.81
06:50:31|43086.81
06:50:33|43088.42
06:50:33|43087.9
06:50:35|43086.02
06:50:36|43085.62
06:50:36|43083.48
06:50:38|43084.95
06:50:38|43088.67
06:50:39|43087.08
06:50:40|43088.09
06:50:41|43086.
06:50:42|43085.99
06:50:44|43084.
06:50:44|43085.33
06:50:45|43082.
06:50:46|43083.57
06:50:48|43084.09
06:50:48|43085.56
06:50:49|43085.36
06:50:51|43086.07
06:50:51|43086.07
06:50:53|43086.07
06:50:54|43084.84
06:50:56|43084.84
06:50:57|43083.87
06:50:58|43085.82
06:51:00|43085.53
06:51:00|43084.71
06:51:02|43082.52
06:51:03|43076.43
06:51:04|43073.63
06:51:05|43076.47
06:51:06|43074.33
06:51:08|43070.23
06:51:08|43071.19
06:51:09|43073.86
06:51:11|43073.58
06:51:12|43073.39
06:51:13|43072.12
06:51:14|43072.47
06:51:15|43071.3
06:51:16|43071.79
06:51:17|43070.99
06:51:18|43073.85
06:51:20|43073.85
06:51:20|43074.69
06:51:21|43074.9
06:51:23|43076.1
06:51:23|43074.03
06:51:24|43074.93
06:51:25|43074.4
06:51:26|43067.27
06:51:28|43066.59
06:51:29|43067.72
06:51:29|43072.43
06:51:31|43069.36
06:51:31|43072.18
06:51:33|43075.29
06:51:34|43071.29
06:51:35|43071.43
06:51:35|43073.72
06:51:37|43073.13
06:51:37|43073.13
06:51:39|43073.13
06:51:40|43070.11
06:51:41|43071.51
06:51:41|43072.94
06:51:43|43075.
06:51:44|43071.82
06:51:44|43070.84
06:51:45|43069.76
06:51:47|43069.9
06:51:48|43068.48
06:51:48|43069.9
06:51:50|43069.98
06:51:51|43070.92
06:51:52|43071.62
06:51:53|43070.31
06:51:53|43072.43
06:51:56|43073.53
06:51:57|43073.86
06:51:58|43073.11
06:51:59|43073.11
06:51:59|43072.16
06:52:01|43069.27
06:52:02|43067.29
06:52:03|43063.54
06:52:04|43064.9
06:52:05|43063.86
06:52:05|43064.92
06:52:07|43067.39
06:52:08|43066.97
06:52:08|43065.87
06:52:10|43071.22
06:52:11|43068.85
06:52:12|43068.85
06:52:13|43069.52
06:52:14|43073.72
06:52:15|43072.35
06:52:16|43073.46
06:52:18|43072.8
06:52:18|43071.61
06:52:19|43056.01
06:52:20|43060.
06:52:21|43060.35
06:52:22|43068.
06:52:23|43064.56
06:52:24|43067.
06:52:25|43068.15
06:52:27|43065.1
06:52:28|43066.76
06:52:28|43064.9
06:52:29|43065.14
06:52:30|43063.29
06:52:31|43063.37
06:52:32|43063.25
06:52:33|43061.84
06:52:34|43059.99
06:52:36|43059.55
06:52:37|43054.68
06:52:37|43050.
06:52:39|43052.99
06:52:40|43053.57
06:52:41|43051.36
06:52:42|43053.87
06:52:42|43046.84
06:52:43|43041.9
06:52:45|43038.43
06:52:46|43036.18
06:52:47|43029.21
06:52:48|43029.47
06:52:49|43030.45
06:52:50|43034.86
06:52:51|43036.15
06:52:52|43036.86
06:52:53|43032.01
06:52:54|43034.91
06:52:55|43033.38
06:52:56|43033.2
06:52:58|43038.84
06:52:59|43034.46
06:53:00|43033.53
06:53:02|43027.39
06:53:02|43024.86
06:53:03|43022.47
06:53:04|43026.15
06:53:06|43027.03
06:53:07|43024.02
06:53:08|43020.35
06:53:09|43018.31
06:53:10|43015.01
06:53:11|43018.24
06:53:12|43018.32
06:53:13|43015.43
06:53:14|43015.72
06:53:14|43019.9
06:53:15|43016.42
06:53:16|43015.36
06:53:18|43012.01
06:53:19|43014.67
06:53:20|43014.84
06:53:21|43008.2
06:53:22|43010.
06:53:24|43007.11
06:53:24|43005.95
06:53:25|43000.6
06:53:26|43002.75
06:53:28|43001.45
06:53:28|42998.42
06:53:30|43004.29
06:53:30|43002.76
06:53:31|43001.33
06:53:32|43001.16
06:53:33|43005.01
06:53:34|43023.28
06:53:35|43016.02
06:53:36|43012.83
06:53:38|43007.02
06:53:38|43008.93
06:53:39|43008.29
06:53:40|43010.01
06:53:41|43016.74
06:53:42|43012.07
06:53:43|43015.28
06:53:44|43014.27
06:53:46|43010.76
06:53:46|43013.13
06:53:48|43010.01
06:53:48|43014.39
06:53:49|43018.31
06:53:50|43016.05
06:53:51|43013.33
06:53:53|43010.91
06:53:53|43010.54
06:53:54|43005.59
06:53:55|43004.45
06:53:57|43012.58
06:53:58|43008.48
06:53:59|43014.01
06:54:00|43010.2
06:54:01|43012.
06:54:02|43011.47
06:54:03|43009.92
06:54:04|43008.3
06:54:05|43007.32
06:54:07|43005.61
06:54:07|43011.2
06:54:09|43008.02
06:54:09|43005.
06:54:10|43006.75
06:54:12|43006.1
06:54:13|43004.89
06:54:13|43001.01
06:54:14|42996.61
06:54:16|42996.77
06:54:17|42996.42
06:54:18|42994.13
06:54:18|42990.63
06:54:20|42990.75
06:54:21|42987.5
06:54:22|42986.09
06:54:23|42982.92
06:54:24|42982.78
06:54:25|42984.
06:54:26|42982.38
06:54:27|42983.64
06:54:28|42983.06
06:54:29|42977.46
06:54:30|42975.62
06:54:31|42973.51
06:54:32|42975.06
06:54:33|42976.79
06:54:34|42985.68
06:54:35|42988.42
06:54:36|42986.04
06:54:37|42985.22
06:54:38|42984.01
06:54:39|42979.97
06:54:40|42982.86
06:54:41|42982.84
06:54:42|42979.09
06:54:43|42978.14
06:54:44|42980.71
06:54:45|42978.29
06:54:46|42974.03
06:54:47|42971.22
06:54:48|42976.48
06:54:49|42976.96
06:54:50|42978.29
06:54:51|42978.36
06:54:56|42975.09
06:54:56|42984.02
06:54:58|42981.24
06:55:00|42984.02
06:55:00|42984.22
06:55:02|42983.39
06:55:03|42978.15
06:55:04|42974.63
06:55:04|42975.04
06:55:06|42979.31
06:55:07|42971.09
06:55:07|42966.
06:55:08|42971.5
06:55:10|42969.09
06:55:11|42966.2
06:55:12|42962.61
06:55:13|42966.75
06:55:14|42968.66
06:55:14|42968.
06:55:16|42966.9
06:55:16|42964.52
06:55:17|42963.88
06:55:19|42958.01
06:55:19|42956.66
06:55:21|42956.69
06:55:21|42959.9
06:55:22|42958.24
06:55:24|42961.6
06:55:25|42957.5
06:55:26|42959.9
06:55:27|42958.53
06:55:28|42962.45
06:55:29|42959.82
06:55:30|42963.34
06:55:31|42961.98
06:55:33|42957.52
06:55:34|42957.96
06:55:34|42955.18
06:55:36|42957.83
06:55:37|42958.9
06:55:38|42960.82
06:55:39|42960.93
06:55:40|42954.01
06:55:41|42952.43
06:55:42|42955.79
06:55:43|42953.92
06:55:44|42954.1
06:55:45|42947.65
06:55:46|42948.14
06:55:47|42943.7
06:55:48|42950.03
06:55:49|42950.32
06:55:50|42948.62
06:55:51|42950.19
06:55:52|42949.19
06:55:53|42960.87
06:55:54|42965.86
06:55:55|42961.61
06:55:56|42957.38
06:55:57|42969.45
06:55:58|42972.11
06:55:59|42975.61
06:56:00|42976.09
06:56:01|42972.24
06:56:02|42977.24
06:56:04|42973.69
06:56:05|42980.01
06:56:06|42986.77
06:56:07|42991.99
06:56:08|42989.91
06:56:09|42986.33
06:56:10|42986.32
06:56:11|42996.
06:56:11|42993.1
06:56:13|42986.15
06:56:14|42992.
06:56:15|42994.29
06:56:16|42992.93
06:56:17|42992.42
06:56:18|42988.93
06:56:19|42984.51
06:56:19|42986.83
06:56:21|42997.99
06:56:21|42993.08
06:56:23|42995.98
06:56:23|42993.7
06:56:25|42996.01
06:56:25|42994.12
06:56:27|42994.4
06:56:28|43001.21
06:56:29|42994.55
06:56:30|42994.48
06:56:31|42990.99
06:56:32|42995.99
06:56:33|42996.11
06:56:34|42998.92
06:56:35|42999.41
06:56:35|42999.98
06:56:37|43004.33
06:56:38|43000.44
06:56:39|43001.48
06:56:40|42998.36
06:56:41|43001.74
06:56:42|43003.3
06:56:43|43005.81
06:56:44|43001.41
06:56:45|43007.3
06:56:46|43009.15
06:56:47|43013.13
06:56:49|43015.04
06:56:49|43016.02
06:56:50|43016.18
06:56:51|43016.73
06:56:52|43017.2
06:56:53|43017.51
06:56:54|43018.32
06:56:55|43016.04
06:56:56|43018.45
06:56:57|43017.23
06:56:58|43015.38
06:57:00|43017.97
06:57:01|43016.
06:57:01|43022.01
06:57:02|43024.24
06:57:04|43025.02
06:57:05|43027.56
06:57:06|43029.37
06:57:07|43033.85
06:57:08|43028.82
06:57:09|43030.1
06:57:11|43036.1
06:57:11|43037.97
06:57:13|43033.32
06:57:14|43037.29
06:57:15|43037.06
06:57:16|43039.77
06:57:16|43036.63
06:57:18|43031.99
06:57:19|43034.46
06:57:20|43031.33
06:57:21|43035.57
06:57:21|43035.16
06:57:23|43035.22
06:57:24|43037.62
06:57:24|43030.03
06:57:26|43027.83
06:57:27|43024.26
06:57:28|43019.84
06:57:29|43018.43
06:57:30|43022.
06:57:31|43021.87
06:57:32|43017.72
06:57:33|43017.72
06:57:34|43021.83
06:57:35|43020.52
06:57:36|43019.57
06:57:38|43020.97
06:57:38|43016.93
06:57:39|43023.06
06:57:40|43025.82
06:57:42|43022.49
06:57:42|43021.14
06:57:44|43024.01
06:57:45|43024.01
06:57:45|43025.37
06:57:47|43023.87
06:57:48|43024.02
06:57:48|43024.02
06:57:50|43026.89
06:57:50|43028.7
06:57:51|43027.97
06:57:54|43029.45
06:57:55|43035.55
06:57:56|43030.55
06:57:57|43033.79
06:57:58|43033.79
06:58:00|43034.96
06:58:01|43035.31
06:58:03|43034.01
06:58:04|43035.83
06:58:05|43034.44
06:58:06|43037.28
06:58:07|43031.82
06:58:08|43035.22
06:58:09|43034.62
06:58:10|43032.93
06:58:11|43032.31
06:58:12|43033.85
06:58:13|43036.44
06:58:14|43039.88
06:58:15|43039.99
06:58:16|43039.87
06:58:17|43034.
06:58:18|43036.1
06:58:19|43032.39
06:58:21|43031.96
06:58:22|43028.6
06:58:22|43023.8
06:58:23|43024.22
06:58:24|43019.29
06:58:26|43018.42
06:58:26|43018.
06:58:27|43016.64
06:58:28|43018.66
06:58:30|43018.42
06:58:31|43019.
06:58:32|43017.27
06:58:32|43018.62
06:58:34|43018.74
06:58:35|43019.44
06:58:35|43019.06
06:58:37|43011.69
06:58:38|43008.13
06:58:38|43011.13
06:58:40|43002.4
06:58:41|43007.75
06:58:42|43009.43
06:58:43|43008.23
06:58:44|43006.3
06:58:45|43006.59
06:58:45|43008.87
06:58:46|43010.
06:58:48|43004.37
06:58:49|43005.84
06:58:50|43004.07
06:58:51|42999.73
06:58:51|42991.06
06:58:53|42996.12
06:58:53|42999.62
06:58:55|42998.
06:58:56|42996.1
06:58:56|42999.51
06:58:58|42998.26
06:58:58|42998.12
06:59:00|42998.25
06:59:01|43000.36
06:59:02|42998.5
06:59:04|42994.68
06:59:04|42994.44
06:59:05|42994.02
06:59:06|42993.56
06:59:07|42986.74
06:59:08|42989.93
06:59:11|42995.46
06:59:11|42991.76
06:59:13|42995.01
06:59:14|42996.13
06:59:16|42997.76
06:59:16|42997.61
06:59:17|42995.67
06:59:18|42990.98
06:59:20|42990.24
06:59:21|42993.62
06:59:22|42995.09
06:59:23|42991.67
06:59:24|42990.48
06:59:25|42990.9
06:59:27|42990.13
06:59:28|42991.03
06:59:28|42988.93
06:59:29|42992.55
06:59:31|42993.12
06:59:31|42994.02
06:59:35|42994.04
06:59:36|42991.1
06:59:36|42990.98
06:59:38|42991.99
06:59:38|42989.86
06:59:39|42991.27
06:59:41|42991.91
06:59:41|42990.55
06:59:43|42988.94
06:59:43|42984.08
06:59:44|42983.38
06:59:45|42984.07
06:59:46|42984.22
06:59:47|42982.57
06:59:49|42987.53
06:59:50|42986.88
06:59:50|42987.8
06:59:52|42988.72
06:59:53|42989.85
06:59:54|42988.02
06:59:55|42985.73
06:59:56|42990.37
06:59:57|42990.46
06:59:58|42991.42
06:59:59|42991.23
07:00:00|42993.35
07:00:01|42993.16
07:00:02|42994.89
07:00:03|42996.4
07:00:07|42993.98
07:00:08|42994.77
07:00:08|43000.
07:00:09|43001.1
07:00:11|43001.91
07:00:11|43005.86
07:00:13|43007.84
07:00:14|43006.88
07:00:14|43012.05
07:00:15|43018.15
07:00:16|43017.45
07:00:17|43016.27
07:00:18|43020.68
07:00:20|43018.3
07:00:20|43014.01
07:00:22|43019.19
07:00:23|43014.71
07:00:24|43016.68
07:00:24|43017.09
07:00:25|43010.13
07:00:26|43013.13
07:00:27|43011.19
07:00:29|43007.02
07:00:29|43001.25
07:00:31|42989.86
07:00:31|42992.79
07:00:32|42993.45
07:00:34|42992.01
07:00:35|42994.01
07:00:36|42980.76
07:00:37|42980.01
07:00:38|42986.12
07:00:39|42988.27
07:00:40|42986.28
07:00:41|42985.73
07:00:42|42986.45
07:00:43|42995.42
07:00:44|42994.78
07:00:45|42998.12
07:00:46|43000.
07:00:47|43002.
07:00:48|42994.96
07:00:50|42998.27
07:00:50|42997.79
07:00:51|42996.
07:00:52|42995.55
07:00:54|42998.1
07:00:54|42999.83
07:00:55|42999.13
07:00:56|42999.12
07:00:57|43008.
07:00:58|43011.4
07:00:59|43010.47
07:01:00|43011.8
07:01:02|43010.
07:01:02|43015.72
07:01:04|43009.48
07:01:06|43014.39
07:01:07|43015.74
07:01:08|43017.58
07:01:09|43011.96
07:01:10|43012.55
07:01:11|43011.69
07:01:12|43008.01
07:01:13|43010.44
07:01:14|43006.88
07:01:15|42999.27
07:01:17|43003.71
07:01:18|43002.66
07:01:19|42999.99
07:01:20|43001.85
07:01:20|43002.3
07:01:22|43002.64
07:01:22|43005.78
07:01:23|43005.36
07:01:24|43002.38
07:01:25|43005.11
07:01:27|43003.7
07:01:28|42998.3
07:01:29|42998.23
07:01:30|42998.88
07:01:31|43005.84
07:01:33|43014.
07:01:34|43009.12
07:01:34|43008.31
07:01:35|43011.1
07:01:36|43010.67
07:01:37|43018.31
07:01:38|43014.65
07:01:39|43018.87
07:01:40|43019.55
07:01:41|43018.78
07:01:43|43026.16
07:01:43|43022.51
07:01:44|43026.36
07:01:45|43024.53
07:01:46|43019.78
07:01:47|43021.
07:01:48|43020.2
07:01:49|43019.99
07:01:51|43021.59
07:01:52|43025.67
07:01:52|43023.47
07:01:53|43025.
07:01:55|43018.54
07:01:55|43019.45
07:01:56|43019.46
07:01:57|43019.59
07:01:58|43018.4
07:02:00|43017.09
07:02:00|43012.86
07:02:01|43015.07
07:02:02|43010.85
07:02:03|43002.79
07:02:05|43005.66
07:02:06|43003.5
07:02:07|42999.97
07:02:08|42992.12
07:02:10|42995.36
07:02:11|42991.41
07:02:12|42987.65
07:02:13|42984.12
07:02:13|42982.74
07:02:14|42972.76
07:02:16|42970.32
07:02:17|42972.05
07:02:18|42967.34
07:02:19|42966.41
07:02:20|42969.09
07:02:21|42966.25
07:02:22|42964.53
07:02:23|42958.59
07:02:24|42954.03
07:02:25|42956.05
07:02:26|42953.74
07:02:27|42957.14
07:02:28|42957.55
07:02:29|42964.16
07:02:30|42962.99
07:02:31|42965.01
07:02:32|42959.98
07:02:33|42960.24
07:02:34|42963.06
07:02:35|42958.32
07:02:36|42957.43
07:02:37|42958.7
07:02:38|42961.16
07:02:39|42963.2
07:02:40|42957.44
07:02:41|42959.99
07:02:43|42955.71
07:02:43|42956.4
07:02:44|42958.43
07:02:45|42956.6
07:02:46|42959.99
07:02:47|42965.51
07:02:48|42961.65
07:02:49|42962.12
07:02:50|42958.3
07:02:52|42959.62
07:02:52|42961.22
07:02:53|42960.62
07:02:54|42959.82
07:02:55|42957.58
07:02:57|42957.74
07:02:57|42960.7
07:02:58|42962.29
07:02:59|42962.45
07:03:01|42963.74
07:03:01|42964.98
07:03:02|42972.9
07:03:03|42978.68
07:03:04|42978.86
07:03:05|42985.7
07:03:07|42986.05
07:03:09|42988.98
07:03:09|42989.42
07:03:11|42986.73
07:03:12|42991.15
07:03:14|42993.28
07:03:15|42991.22
07:03:15|42976.49
07:03:17|42974.
07:03:18|42982.
07:03:19|42979.99
07:03:19|42981.81
07:03:21|42981.81
07:03:22|42976.09
07:03:23|42974.44
07:03:24|42980.
07:03:25|42979.79
07:03:26|42976.44
07:03:27|42983.37
07:03:28|42991.97
07:03:29|42989.86
07:03:30|42985.11
07:03:31|42990.75
07:03:31|43002.77
07:03:33|43007.81
07:03:34|43006.02
07:03:35|43006.61
07:03:36|43011.17
07:03:37|43008.97
07:03:38|43014.
07:03:39|43007.61
07:03:40|43008.31
07:03:41|43006.67
07:03:42|43011.87
07:03:43|43013.85
07:03:44|43008.
07:03:50|43008.75
07:03:50|43011.58
07:03:51|43009.7
07:03:52|43010.64
07:03:53|43009.15
07:03:54|43006.9
07:03:56|43001.93
07:03:56|43012.46
07:03:57|43009.32
07:03:58|43012.51
07:03:59|43010.83
07:04:02|43010.11
07:04:02|43009.95
07:04:03|43012.81
07:04:04|43010.93
07:04:05|43013.28
07:04:07|43018.74
07:04:07|43015.33
07:04:08|43020.03
07:04:09|43015.58
07:04:10|43015.51
07:04:12|43015.75
07:04:13|43003.08
07:04:13|43000.64
07:04:15|42998.9
07:04:16|43001.43
07:04:17|43004.67
07:04:18|42999.11
07:04:19|42999.53
07:04:20|43001.86
07:04:21|43005.02
07:04:23|42989.12
07:04:23|42993.62
07:04:25|42992.01
07:04:25|42991.25
07:04:26|42990.16
07:04:27|42988.43
07:04:28|42988.67
07:04:29|42979.69
07:04:30|42974.4
07:04:31|42972.17
07:04:32|42974.
07:04:33|42975.61
07:04:34|42971.19
07:04:35|42977.89
07:04:36|42974.6
07:04:37|42974.6
07:04:38|42975.18
07:04:40|42974.01
07:04:41|42974.
07:04:41|42974.
07:04:42|42973.67
07:04:43|42974.91
07:04:45|42974.35
07:04:45|42972.12
07:04:46|42974.58
07:04:47|42972.49
07:04:49|42978.13
07:04:49|42977.74
07:04:50|42975.8
07:04:51|42977.04
07:04:52|42977.08
07:04:53|42977.08
07:04:54|42974.63
07:04:56|42969.11
07:04:56|42961.49
07:04:58|42963.56
07:04:58|42958.9
07:04:59|42960.
07:05:01|42961.08
07:05:02|42959.99
07:05:02|42960.44
07:05:03|42961.98
07:05:04|42962.84
07:05:05|42960.59
07:05:06|42967.01
07:05:07|42964.36
07:05:08|42970.97
07:05:09|42967.54
07:05:10|42969.78
07:05:13|42968.59
07:05:14|42962.96
07:05:14|42965.12
07:05:16|42960.11
07:05:16|42962.77
07:05:17|42963.71
07:05:19|42959.31
07:05:20|42959.05
07:05:21|42958.78
07:05:21|42953.
07:05:22|42940.62
07:05:23|42947.16
07:05:24|42949.71
07:05:25|42951.19
07:05:27|42948.15
07:05:28|42945.95
07:05:29|42940.33
07:05:30|42943.13
07:05:31|42942.29
07:05:32|42947.69
07:05:32|42944.71
07:05:34|42943.11
07:05:34|42947.69
07:05:36|42944.01
07:05:36|42943.51
07:05:37|42938.36
07:05:39|42938.2
07:05:40|42938.41
07:05:41|42936.09
07:05:42|42938.41
07:05:43|42939.79
07:05:44|42937.29
07:05:45|42938.95
07:05:46|42943.95
07:05:47|42962.01
07:05:48|42962.02
07:05:49|42950.89
07:05:50|42955.79
07:05:51|42955.65
07:05:52|42947.69
07:05:53|42951.76
07:05:54|42947.88
07:05:55|42942.
07:05:56|42934.
07:05:57|42935.13
07:05:58|42934.41
07:05:59|42938.9
07:06:00|42938.91
07:06:01|42936.12
07:06:02|42940.
07:06:03|42937.8
07:06:04|42942.
07:06:05|42943.42
07:06:06|42944.24
07:06:08|42944.32
07:06:08|42943.7
07:06:10|42945.11
07:06:11|42945.18
07:06:12|42942.39
07:06:13|42945.03
07:06:13|42945.29
07:06:15|42942.82
07:06:16|42948.83
07:06:17|42953.13
07:06:17|42949.17
07:06:19|42948.15
07:06:20|42950.33
07:06:21|42947.67
07:06:22|42952.
07:06:24|42950.
07:06:24|42946.73
07:06:26|42951.82
07:06:26|42949.71
07:06:28|42948.41
07:06:29|42941.87
07:06:30|42943.33
07:06:31|42946.
07:06:31|42941.43
07:06:33|42937.42
07:06:33|42936.64
07:06:34|42935.88
07:06:36|42938.
07:06:37|42935.88
07:06:38|42934.17
07:06:39|42933.98
07:06:40|42934.67
07:06:41|42935.92
07:06:42|42933.58
07:06:43|42934.08
07:06:44|42931.75
07:06:44|42930.73
07:06:45|42928.26
07:06:46|42931.58
07:06:48|42932.
07:06:49|42932.64
07:06:49|42924.8
07:06:50|42908.72
07:06:51|42928.95
07:06:52|42935.7
07:06:53|42938.01
07:06:54|42948.58
07:06:56|42939.66
07:06:56|42942.18
07:06:57|42943.97
07:06:59|42942.04
07:07:00|42941.72
07:07:01|42936.64
07:07:02|42943.98
07:07:03|42947.53
07:07:04|42943.54
07:07:05|42947.45
07:07:06|42945.65
07:07:07|42947.98
07:07:08|42944.66
07:07:10|42943.34
07:07:11|42947.53
07:07:12|42941.61
07:07:12|42941.02
07:07:13|42948.07
07:07:15|42950.32
07:07:16|42955.59
07:07:17|42956.85
07:07:18|42957.42
07:07:19|42957.29
07:07:19|42957.99
07:07:21|42956.57
07:07:22|42957.98
07:07:22|42960.74
07:07:23|42960.74
07:07:25|42960.74
07:07:25|42965.15
07:07:26|42966.45
07:07:28|42969.47
07:07:28|42963.23
07:07:29|42964.16
07:07:31|42955.8
07:07:32|42960.43
07:07:33|42963.55
07:07:34|42965.83
07:07:35|42966.88
07:07:36|42970.68
07:07:37|42970.35
07:07:38|42972.11
07:07:39|42973.34
07:07:40|42970.79
07:07:41|42973.1
07:07:43|42972.97
07:07:43|42973.16
07:07:45|42976.8
07:07:46|42977.85
07:07:46|42985.
07:07:48|42982.01
07:07:49|42987.14
07:07:50|42983.16
07:07:51|42985.8
07:07:52|42984.86
07:07:53|42993.6
07:07:54|42995.26
07:07:55|42993.28
07:07:56|42994.18
07:07:57|42997.49
07:07:58|42990.28
07:07:59|42994.57
07:08:01|42989.97
07:08:01|42987.83
07:08:02|42988.48
07:08:04|42989.43
07:08:05|42988.05
07:08:06|42986.79
07:08:07|42986.79
07:08:08|42994.64
07:08:08|42996.9
07:08:10|42996.9
07:08:11|42996.66
07:08:13|43001.68
07:08:14|43003.56
07:08:15|43003.51
07:08:16|43001.94
07:08:17|43003.99
07:08:18|43005.33
07:08:19|43005.53
07:08:21|43004.38
07:08:22|43005.9
07:08:23|43005.99
07:08:24|43003.3
07:08:25|43010.54
07:08:26|43013.39
07:08:27|43013.58
07:08:28|43012.18
07:08:29|43015.32
07:08:30|43014.15
07:08:30|43014.15
07:08:32|43017.87
07:08:32|43014.18
07:08:34|43012.62
07:08:35|43014.12
07:08:36|43014.24
07:08:37|43013.82
07:08:37|43015.13
07:08:39|43016.01
07:08:39|43018.
07:08:40|43018.
07:08:43|43017.34
07:08:43|43017.65
07:08:44|43018.86
07:08:45|43018.86
07:08:46|43018.54
07:08:48|43016.83
07:08:48|43018.27
07:08:50|43018.7
07:08:50|43015.35
07:08:52|43017.96
07:08:52|43016.62
07:08:53|43011.62
07:08:54|43013.72
07:08:55|43014.12
07:08:56|43011.34
07:08:58|43008.74
07:08:58|43011.99
07:08:59|43012.83
07:09:00|43010.25
07:09:01|43007.44
07:09:02|43006.11
07:09:03|43004.56
07:09:04|43002.55
07:09:05|43006.92
07:09:06|43012.46
07:09:07|43012.19
07:09:09|43012.19
07:09:09|43008.57
07:09:10|43008.91
07:09:12|43004.31
07:09:13|42999.95
07:09:14|42996.68
07:09:16|42996.56
07:09:17|42997.17
07:09:18|42997.42
07:09:18|42994.36
07:09:20|42997.26
07:09:20|42998.23
07:09:21|42999.36
07:09:23|42996.
07:09:24|42997.82
07:09:25|42998.05
07:09:25|43000.15
07:09:27|43011.
07:09:27|43007.24
07:09:29|43004.96
07:09:30|43004.42
07:09:32|43007.97
07:09:33|43007.53
07:09:33|43008.26
07:09:34|43006.14
07:09:36|42997.76
07:09:37|42992.58
07:09:38|42996.32
07:09:39|42997.67
07:09:40|42996.66
07:09:41|42999.73
07:09:42|43000.25
07:09:43|43000.25
07:09:44|42998.42
07:09:45|42998.25
07:09:46|42998.25
07:09:47|43000.
07:09:48|42998.9
07:09:49|42998.16
07:09:50|42999.5
07:09:51|42999.5
07:09:52|42999.5
07:09:57|42993.01
07:09:57|43000.81
07:09:59|43000.79
07:09:59|42999.6
07:10:01|42999.54
07:10:01|42999.54
07:10:02|42999.77
07:10:03|42999.4
07:10:04|42998.4
07:10:05|42997.82
07:10:06|42998.77
07:10:07|42997.98
07:10:09|42993.39
07:10:09|42988.05
07:10:10|42989.01
07:10:11|42988.12
07:10:13|42982.46
07:10:14|42980.
07:10:15|42974.
07:10:16|42975.85
07:10:18|42976.3
07:10:18|42976.95
07:10:19|42974.37
07:10:21|42973.
07:10:22|42967.5
07:10:23|42965.36
07:10:23|42965.98
07:10:25|42958.09
07:10:26|42957.99
07:10:27|42956.79
07:10:27|42955.88
07:10:28|42956.
07:10:29|42955.26
07:10:31|42957.02
07:10:32|42954.13
07:10:33|42953.56
07:10:34|42953.15
07:10:35|42960.77
07:10:36|42960.05
07:10:37|42962.33
07:10:38|42968.04
07:10:40|42971.06
07:10:40|42976.01
07:10:41|42979.46
07:10:43|42977.79
07:10:44|42976.12
07:10:44|42975.98
07:10:46|42974.64
07:10:46|42977.05
07:10:47|42976.37
07:10:49|42978.61
07:10:50|42975.14
07:10:50|42970.15
07:10:51|42972.1
07:10:53|42979.75
07:10:53|42978.16
07:10:55|42977.66
07:10:55|42977.26
07:10:56|42976.55
07:10:57|42974.12
07:10:58|42970.27
07:10:59|42971.93
07:11:00|42972.05
07:11:01|42972.11
07:11:02|42973.98
07:11:03|42973.62
07:11:04|42972.91
07:11:05|42970.01
07:11:06|42969.49
07:11:08|42962.7
07:11:08|42967.92
07:11:09|42966.53
07:11:10|42965.91
07:11:11|42959.89
07:11:13|42960.9
07:11:13|42962.29
07:11:14|42959.92
07:11:16|42956.12
07:11:17|42960.45
07:11:18|42958.37
07:11:19|42957.93
07:11:20|42964.58
07:11:21|42972.12
07:11:21|42976.51
07:11:22|42976.33
07:11:23|42983.15
07:11:24|42985.28
07:11:25|42991.99
07:11:26|42994.47
07:11:28|42988.64
07:11:29|42993.51
07:11:30|42992.87
07:11:30|42995.12
07:11:32|42993.6
07:11:33|42993.86
07:11:34|42995.53
07:11:35|42993.35
07:11:36|42993.47
07:11:37|42994.85
07:11:38|42991.68
07:11:39|42990.26
07:11:40|42992.01
07:11:41|42995.02
07:11:42|42995.14
07:11:43|42996.13
07:11:45|42999.16
07:11:45|43003.81
07:11:46|43003.8
07:11:48|43006.62
07:11:48|43003.18
07:11:49|43004.56
07:11:50|43006.61
07:11:51|43007.87
07:11:52|43005.01
07:11:53|43007.99
07:11:54|43007.99
07:11:56|43005.14
07:11:57|43008.27
07:11:57|43008.08
07:11:58|43008.33
07:11:59|43008.2
07:12:00|43008.73
07:12:02|43007.87
07:12:03|42997.52
07:12:03|42998.
07:12:04|42999.43
07:12:05|43001.18
07:12:06|42991.74
07:12:08|42988.
07:12:09|42979.47
07:12:09|42979.98
07:12:10|42977.84
07:12:11|42978.02
07:12:13|42978.5
07:12:13|42975.74
07:12:15|42977.9
07:12:16|42974.69
07:12:18|42974.04
07:12:18|42965.3
07:12:19|42965.35
07:12:20|42965.04
07:12:21|42962.75
07:12:22|42963.97
07:12:24|42965.06
07:12:24|42966.52
07:12:26|42962.91
07:12:26|42961.43
07:12:28|42959.98
07:12:28|42961.71
07:12:30|42961.2
07:12:31|42967.14
07:12:32|42965.77
07:12:32|42973.05
07:12:34|42967.86
07:12:35|42961.63
07:12:36|42956.58
07:12:37|42958.78
07:12:38|42957.49
07:12:39|42958.12
07:12:40|42958.23
07:12:41|42960.31
07:12:42|42958.52
07:12:43|42956.31
07:12:44|42956.18
07:12:45|42950.13
07:12:46|42946.41
07:12:47|42944.98
07:12:48|42944.67
07:12:49|42945.16
07:12:50|42948.33
07:12:51|42944.97
07:12:52|42942.23
07:12:53|42940.21
07:12:54|42941.
07:12:55|42944.01
07:12:56|42939.98
07:12:57|42938.9
07:12:58|42938.
07:12:59|42941.76
07:13:00|42940.15
07:13:01|42940.22
07:13:03|42939.69
07:13:03|42942.24
07:13:04|42942.73
07:13:05|42946.82
07:13:06|42949.6
07:13:07|42947.38
07:13:08|42948.73
07:13:09|42948.73
07:13:10|42948.57
07:13:12|42949.88
07:13:13|42946.77
07:13:14|42949.33
07:13:14|42949.92
07:13:16|42946.01
07:13:17|42944.14
07:13:19|42939.53
07:13:20|42940.51
07:13:21|42940.84
07:13:21|42940.7
07:13:23|42936.4
07:13:23|42939.37
07:13:24|42940.53
07:13:26|42943.11
07:13:27|42943.11
07:13:28|42938.25
07:13:29|42942.44
07:13:30|42943.88
07:13:31|42946.74
07:13:32|42949.63
07:13:33|42948.88
07:13:33|42943.8
07:13:35|42937.69
07:13:36|42942.99
07:13:37|42942.85
07:13:38|42942.14
07:13:39|42939.26
07:13:40|42937.8
07:13:42|42938.97
07:13:42|42938.93
07:13:43|42938.
07:13:44|42942.13
07:13:46|42942.28
07:13:47|42943.98
07:13:48|42943.29
07:13:48|42951.16
07:13:49|42948.
07:13:51|42948.
07:13:52|42950.76
07:13:52|42955.
07:13:54|42953.91
07:13:55|42957.89
07:13:56|42955.11
07:13:56|42954.47
07:13:58|42953.97
07:13:59|42952.47
07:13:59|42953.87
07:14:01|42953.98
07:14:02|42951.27
07:14:04|42950.7
07:14:04|42947.39
07:14:05|42944.28
07:14:06|42940.76
07:14:07|42945.99
07:14:08|42945.99
07:14:09|42949.25
07:14:10|42948.74
07:14:11|42947.69
07:14:12|42948.58
07:14:13|42947.9
07:14:15|42947.88
07:14:15|42948.58
07:14:17|42948.52
07:14:18|42949.53
07:14:19|42949.
07:14:20|42949.39
07:14:21|42947.97
07:14:22|42947.85
07:14:23|42946.72
07:14:24|42946.15
07:14:26|42950.09
07:14:27|42948.56
07:14:28|42946.25
07:14:29|42946.33
07:14:30|42940.12
07:14:30|42941.76
07:14:32|42940.13
07:14:32|42942.38
07:14:34|42940.63
07:14:34|42939.89
07:14:35|42941.35
07:14:37|42941.27
07:14:38|42940.75
07:14:39|42939.4
07:14:40|42941.41
07:14:41|42943.66
07:14:42|42942.2
07:14:43|42940.
07:14:44|42939.97
07:14:45|42932.57
07:14:46|42934.56
07:14:48|42937.52
07:14:48|42940.01
07:14:49|42940.96
07:14:50|42944.
07:14:51|42944.
07:14:53|42950.83
07:14:54|42951.34
07:14:55|42950.
07:14:55|42947.69
07:14:57|42948.38
07:14:58|42947.25
07:14:59|42946.3
07:15:00|42949.72
07:15:01|42947.74
07:15:01|42948.82
07:15:03|42954.24
07:15:04|42952.13
07:15:05|42951.33
07:15:06|42947.66
07:15:07|42963.52
07:15:10|42963.49
07:15:11|42959.62
07:15:12|42956.72
07:15:13|42952.43
07:15:14|42951.18
07:15:15|42949.3
07:15:16|42945.28
07:15:17|42948.91
07:15:18|42951.12
07:15:19|42949.15
07:15:20|42949.15
07:15:21|42951.76
07:15:23|42947.35
07:15:23|42945.51
07:15:25|42939.42
07:15:25|42938.7
07:15:26|42938.64
07:15:28|42942.07
07:15:29|42942.92
07:15:30|42943.09
07:15:31|42940.96
07:15:32|42940.94
07:15:33|42939.06
07:15:34|42936.89
07:15:35|42938.86
07:15:36|42922.02
07:15:38|42925.57
07:15:39|42925.09
07:15:39|42915.96
07:15:41|42914.79
07:15:41|42911.64
07:15:43|42916.47
07:15:44|42915.21
07:15:44|42915.25
07:15:46|42913.27
07:15:46|42909.68
07:15:48|42912.39
07:15:49|42888.77
07:15:50|42894.53
07:15:51|42906.65
07:15:52|42904.01
07:15:53|42900.02
07:15:54|42897.1
07:15:55|42897.07
07:15:56|42896.12
07:15:57|42894.28
07:15:58|42889.26
07:15:59|42892.11
07:16:00|42883.47
07:16:01|42880.13
07:16:02|42889.4
07:16:03|42884.
07:16:05|42902.01
07:16:06|42909.47
07:16:06|42916.
07:16:08|42917.99
07:16:09|42918.
07:16:09|42912.12
07:16:13|42917.98
07:16:14|42934.43
07:16:15|42935.44
07:16:16|42935.98
07:16:17|42936.62
07:16:18|42942.34
07:16:20|42940.44
07:16:20|42939.76
07:16:21|42940.05
07:16:22|42945.66
07:16:24|42941.83
07:16:25|42942.12
07:16:25|42948.17
07:16:26|42938.01
07:16:27|42948.36
07:16:29|42942.47
07:16:30|42937.87
07:16:31|42943.78
07:16:32|42951.16
07:16:33|42952.7
07:16:34|42950.01
07:16:35|42954.14
07:16:36|42962.14
07:16:37|42965.69
07:16:38|42964.05
07:16:39|42966.88
07:16:40|42970.72
07:16:41|42967.81
07:16:42|42964.1
07:16:43|42970.33
07:16:44|42973.58
07:16:45|42976.41
07:16:46|42972.86
07:16:47|42977.99
07:16:48|42975.23
07:16:49|42977.71
07:16:50|42979.62
07:16:51|42981.08
07:16:52|42983.98
07:16:53|42977.75
07:16:54|42977.77
07:16:56|42977.2
07:16:56|42982.12
07:16:57|42982.45
07:16:58|42984.92
07:16:59|42979.83
07:17:01|42977.68
07:17:01|42981.72
07:17:03|42980.25
07:17:03|42982.43
07:17:04|42980.02
07:17:05|42979.62
07:17:06|42979.08
07:17:07|42987.25
07:17:08|42984.12
07:17:10|42982.38
07:17:11|42978.02
07:17:12|42973.99
07:17:12|42979.78
07:17:14|42974.15
07:17:14|42979.68
07:17:16|42974.03
07:17:17|42977.71
07:17:18|42981.38
07:17:18|42986.78
07:17:20|42980.44
07:17:21|42980.1
07:17:23|42976.
07:17:24|42975.43
07:17:25|42983.7
07:17:25|42985.62
07:17:27|42984.47
07:17:29|42984.78
07:17:29|42982.4
07:17:30|42988.01
07:17:31|42994.
07:17:33|42993.83
07:17:33|42998.74
07:17:34|42996.65
07:17:36|42998.42
07:17:36|42999.01
07:17:38|42998.67
07:17:39|43000.13
07:17:40|43002.
07:17:41|43000.41
07:17:42|42994.
07:17:43|42992.66
07:17:44|42993.31
07:17:45|42990.16
07:17:46|42993.17
07:17:47|42996.24
07:17:48|42999.18
07:17:48|42990.46
07:17:50|42992.46
07:17:50|42990.86
07:17:52|42995.18
07:17:53|42997.85
07:17:54|42996.85
07:17:55|42998.02
07:17:56|43000.24
07:17:57|43009.41
07:17:58|43009.35
07:17:59|43006.12
07:18:00|43009.77
07:18:01|43005.
07:18:02|43005.02
07:18:03|43000.38
07:18:04|43004.02
07:18:06|43014.07
07:18:06|43012.42
07:18:07|43017.22
07:18:08|43013.6
07:18:09|43014.99
07:18:11|43015.4
07:18:11|43014.28
07:18:12|43014.28
07:18:13|43016.62
07:18:15|43013.45
07:18:15|43012.01
07:18:16|43014.49
07:18:17|43010.91
07:18:18|43011.81
07:18:19|43013.11
07:18:22|43009.7
07:18:22|43017.1
07:18:24|43016.97
07:18:25|43019.21
07:18:26|43015.88
07:18:27|43018.16
07:18:28|43019.9
07:18:29|43022.65
07:18:30|43017.79
07:18:31|43009.77
07:18:33|43002.71
07:18:33|42995.95
07:18:34|42996.17
07:18:36|42996.02
07:18:37|42998.76
07:18:38|43001.51
07:18:38|42996.75
07:18:39|43000.42
07:18:41|43001.2
07:18:41|43000.
07:18:42|43001.
07:18:44|43011.11
07:18:45|43015.72
07:18:46|43012.54
07:18:46|43013.9
07:18:48|43012.02
07:18:49|43012.66
07:18:50|43010.5
07:18:51|43007.5
07:18:52|43000.18
07:18:53|43001.23
07:18:55|43002.
07:18:55|43005.98
07:18:56|43001.33
07:18:57|43006.72
07:18:58|43006.72
07:19:00|43004.
07:19:00|43003.06
07:19:01|43003.89
07:19:02|43000.01
07:19:03|43003.01
07:19:04|43005.57
07:19:05|43004.47
07:19:07|43004.12
07:19:07|43006.08
07:19:08|43006.45
07:19:10|43009.43
07:19:10|43010.03
07:19:13|43009.88
07:19:14|43010.12
07:19:14|43005.62
07:19:16|43005.62
07:19:17|43002.19
07:19:18|43001.65
07:19:19|43003.63
07:19:20|43003.63
07:19:21|43000.01
07:19:23|42999.2
07:19:24|43000.57
07:19:25|43000.47
07:19:27|43000.02
07:19:27|43005.58
07:19:29|43007.98
07:19:29|43001.44
07:19:31|42999.52
07:19:32|43001.67
07:19:33|43002.66
07:19:34|43005.79
07:19:35|43008.11
07:19:36|43006.26
07:19:37|43004.1
07:19:38|43004.99
07:19:39|43003.38
07:19:40|43009.1
07:19:41|43008.48
07:19:42|43007.3
07:19:43|43007.45
07:19:45|43004.22
07:19:46|43009.88
07:19:47|43018.97
07:19:48|43016.94
07:19:49|43013.99
07:19:49|43018.48
07:19:51|43015.93
07:19:52|43017.86
07:19:53|43017.22
07:19:54|43018.04
07:19:55|43016.41
07:19:55|43017.98
07:19:57|43017.73
07:19:58|43016.01
07:19:59|43008.23
07:19:59|43010.7
07:20:01|43010.55
07:20:02|43010.76
07:20:03|43009.62
07:20:04|43009.08
07:20:05|43011.45
07:20:05|43009.34
07:20:07|43007.88
07:20:08|43006.41
07:20:09|43008.11
07:20:09|43007.95
07:20:11|43009.52
07:20:12|43004.98
07:20:13|43005.85
07:20:14|43002.04
07:20:15|42999.2
07:20:15|42991.23
07:20:17|42991.87
07:20:18|42992.23
07:20:19|43002.87
07:20:20|43009.45
07:20:20|43008.45
07:20:21|43010.86
07:20:22|43000.7
07:20:24|43002.77
07:20:26|43000.85
07:20:26|42998.03
07:20:27|42997.4
07:20:28|42993.63
07:20:30|42988.39
07:20:30|42988.31
07:20:32|42987.53
07:20:33|42983.21
07:20:34|42988.39
07:20:35|42994.21
07:20:36|43001.67
07:20:38|43006.36
07:20:39|43011.23
07:20:40|43013.01
07:20:41|43011.99
07:20:42|43010.78
07:20:43|43015.
07:20:44|43011.66
07:20:44|43010.55
07:20:45|43011.62
07:20:48|43014.
07:20:48|43008.
07:20:49|43009.97
07:20:51|43007.38
07:20:52|43010.72
07:20:53|43007.99
07:20:54|43010.74
07:20:55|43012.73
07:20:56|43012.61
07:20:57|43014.01
07:20:59|43008.33
07:20:59|43011.73
07:21:01|43008.15
07:21:01|43011.07
07:21:02|43006.37
07:21:04|43002.98
07:21:05|43001.88
07:21:05|42995.3
07:21:06|42990.24
07:21:08|42990.37
07:21:09|42986.01
07:21:10|42987.58
07:21:10|42989.85
07:21:12|42986.78
07:21:12|42987.17
07:21:13|42985.25
07:21:14|42988.44
07:21:16|42994.
07:21:17|42992.46
07:21:18|42987.71
07:21:18|42988.39
07:21:20|42987.37
07:21:20|42988.68
07:21:22|42986.46
07:21:23|42993.99
07:21:24|42990.38
07:21:25|42995.26
07:21:26|42991.18
07:21:28|42986.13
07:21:29|42986.05
07:21:29|42986.47
07:21:31|42983.03
07:21:32|42987.53
07:21:33|42985.77
07:21:34|42984.02
07:21:35|42983.87
07:21:36|42982.88
07:21:37|42982.17
07:21:38|42981.07
07:21:39|42973.03
07:21:40|42977.99
07:21:41|42979.01
07:21:43|42980.25
07:21:43|42975.07
07:21:45|42970.59
07:21:46|42971.25
07:21:46|42970.7
07:21:47|42972.38
07:21:48|42972.46
07:21:50|42975.57
07:21:50|42970.02
07:21:52|42971.75
07:21:53|42969.47
07:21:53|42967.83
07:21:54|42969.77
07:21:56|42972.77
07:21:57|42968.81
07:21:58|42972.9
07:21:58|42968.38
07:22:00|42967.88
07:22:00|42971.92
07:22:01|42972.12
07:22:03|42969.98
07:22:04|42969.62
07:22:05|42969.39
07:22:06|42972.12
07:22:06|42971.76
07:22:08|42971.76
07:22:09|42971.76
07:22:09|42970.01
07:22:11|42968.74
07:22:12|42968.
07:22:13|42973.27
07:22:13|42972.39
07:22:15|42975.03
07:22:16|42974.88
07:22:17|42974.88
07:22:18|42972.11
07:22:19|42972.11
07:22:20|42972.12
07:22:20|42975.03
07:22:22|42975.22
07:22:22|42977.41
07:22:24|42972.92
07:22:26|42993.67
07:22:27|42990.17
07:22:27|42988.69
07:22:28|42989.14
07:22:30|42985.86
07:22:31|42987.06
07:22:32|42988.69
07:22:32|42988.69
07:22:34|42988.55
07:22:36|42985.11
07:22:36|42985.11
07:22:38|42982.44
07:22:38|42982.27
07:22:39|42980.8
07:22:41|42981.1
07:22:42|42985.39
07:22:42|42986.
07:22:44|42984.
07:22:44|42985.28
07:22:45|42989.24
07:22:46|42990.11
07:22:47|42989.59
07:22:48|42990.
07:22:51|42987.28
07:22:51|42979.54
07:22:52|42970.5
07:22:53|42969.85
07:22:55|42960.88
07:22:55|42965.02
07:22:57|42963.94
07:22:58|42963.02
07:22:58|42949.56
07:22:59|42946.84
07:23:01|42946.12
07:23:02|42946.25
07:23:03|42946.09
07:23:05|42948.
07:23:05|42946.37
07:23:07|42940.84
07:23:07|42938.04
07:23:09|42939.36
07:23:09|42938.08
07:23:10|42937.74
07:23:11|42937.34
07:23:13|42930.
07:23:13|42929.66
07:23:14|42929.37
07:23:16|42924.16
07:23:17|42925.44
07:23:17|42928.24
07:23:18|42928.38
07:23:20|42931.35
07:23:21|42925.61
07:23:22|42923.16
07:23:22|42918.18
07:23:23|42916.27
07:23:25|42915.93
07:23:27|42914.96
07:23:27|42912.59
07:23:29|42922.43
07:23:30|42924.95
07:23:31|42921.05
07:23:32|42921.05
07:23:33|42921.92
07:23:34|42922.33
07:23:36|42921.18
07:23:36|42932.23
07:23:37|42928.
07:23:39|42926.03
07:23:40|42928.33
07:23:41|42929.69
07:23:42|42919.48
07:23:43|42919.57
07:23:44|42917.86
07:23:45|42915.91
07:23:46|42917.18
07:23:47|42915.67
07:23:48|42915.99
07:23:49|42912.58
07:23:50|42910.
07:23:51|42911.84
07:23:55|42909.82
07:23:56|42933.78
07:23:57|42927.82
07:23:58|42925.97
07:23:59|42923.7
07:24:00|42927.74
07:24:01|42926.19
07:24:02|42925.76
07:24:03|42925.99
07:24:05|42928.58
07:24:06|42936.74
07:24:07|42936.
07:24:07|42935.59
07:24:09|42931.99
07:24:09|42931.82
07:24:10|42930.07
07:24:11|42931.92
07:24:13|42931.16
07:24:14|42935.48
07:24:14|42935.33
07:24:15|42937.06
07:24:16|42937.5
07:24:18|42928.27
07:24:18|42930.
07:24:19|42921.55
07:24:20|42922.02
07:24:21|42921.58
07:24:22|42920.32
07:24:23|42915.89
07:24:24|42918.07
07:24:25|42919.33
07:24:27|42914.57
07:24:29|42910.07
07:24:29|42907.36
07:24:31|42909.88
07:24:31|42908.07
07:24:32|42910.01
07:24:34|42906.82
07:24:35|42904.45
07:24:36|42907.46
07:24:37|42907.43
07:24:38|42904.52
07:24:39|42904.25
07:24:39|42908.82
07:24:41|42912.46
07:24:41|42910.
07:24:42|42908.38
07:24:43|42904.89
07:24:44|42906.24
07:24:46|42909.92
07:24:46|42911.29
07:24:47|42916.01
07:24:49|42916.01
07:24:50|42913.7
07:24:51|42913.39
07:24:52|42909.86
07:24:53|42911.17
07:24:54|42900.01
07:24:55|42902.28
07:24:55|42907.54
07:24:58|42910.13
07:24:58|42907.98
07:24:59|42909.2
07:25:00|42905.65
07:25:01|42905.66
07:25:02|42914.47
07:25:03|42912.59
07:25:04|42929.57
07:25:06|42923.85
07:25:06|42925.6
07:25:08|42925.14
07:25:08|42924.
07:25:09|42912.66
07:25:10|42914.29
07:25:11|42924.92
07:25:12|42926.18
07:25:13|42924.42
07:25:15|42923.57
07:25:15|42929.62
07:25:17|42932.45
07:25:17|42924.93
07:25:18|42919.03
07:25:19|42918.89
07:25:21|42903.32
07:25:21|42905.98
07:25:22|42907.94
07:25:24|42914.51
07:25:24|42918.2
07:25:25|42917.16
07:25:26|42926.6
07:25:27|42922.02
07:25:29|42916.58
07:25:30|42916.01
07:25:30|42913.36
07:25:32|42911.94
07:25:33|42913.53
07:25:34|42918.99
07:25:34|42911.73
07:25:36|42910.54
07:25:37|42916.18
07:25:38|42914.38
07:25:39|42914.38
07:25:40|42911.44
07:25:41|42903.96
07:25:42|42898.28
07:25:43|42898.54
07:25:44|42897.96
07:25:45|42889.86
07:25:46|42890.79
07:25:47|42892.55
07:25:48|42897.57
07:25:49|42899.84
07:25:50|42900.91
07:25:51|42898.
07:25:52|42901.12
07:25:53|42903.
07:25:54|42897.09
07:25:55|42897.69
07:25:56|42901.83
07:25:57|42896.73
07:25:58|42896.55
07:25:59|42889.74
07:26:00|42887.84
07:26:02|42885.62
07:26:03|42885.88
07:26:03|42889.87
07:26:04|42890.07
07:26:06|42888.
07:26:07|42886.5
07:26:07|42891.08
07:26:08|42886.92
07:26:10|42887.59
07:26:11|42882.64
07:26:11|42882.3
07:26:13|42882.05
07:26:13|42878.29
07:26:14|42879.88
07:26:16|42879.91
07:26:17|42874.43
07:26:17|42869.84
07:26:18|42874.91
07:26:19|42880.75
07:26:20|42890.01
07:26:22|42887.01
07:26:23|42900.33
07:26:24|42904.6
07:26:25|42903.65
07:26:26|42909.48
07:26:26|42904.88
07:26:28|42897.91
07:26:29|42899.45
07:26:29|42895.01
07:26:31|42884.08
07:26:33|42886.65
07:26:34|42891.25
07:26:34|42889.37
07:26:36|42900.
07:26:37|42898.6
07:26:37|42908.72
07:26:38|42901.69
07:26:40|42910.16
07:26:41|42907.41
07:26:42|42903.6
07:26:42|42901.75
07:26:43|42899.53
07:26:45|42902.03
07:26:46|42903.63
07:26:47|42901.51
07:26:48|42911.19
07:26:49|42906.03
07:26:50|42906.77
07:26:51|42908.03
07:26:52|42914.13
07:26:53|42916.61
07:26:54|42914.72
07:26:55|42916.79
07:26:56|42913.82
07:26:57|42919.03
07:26:58|42919.03
07:26:59|42920.72
07:27:00|42917.
07:27:01|42917.18
07:27:03|42910.08
07:27:03|42907.63
07:27:04|42918.15
07:27:05|42916.83
07:27:07|42916.48
07:27:07|42919.8
07:27:09|42920.2
07:27:09|42925.21
07:27:11|42924.3
07:27:11|42915.95
07:27:13|42914.6
07:27:13|42916.62
07:27:14|42916.36
07:27:15|42913.21
07:27:16|42909.88
07:27:17|42909.84
07:27:18|42909.91
07:27:20|42904.03
07:27:20|42905.24
07:27:21|42903.75
07:27:23|42911.61
07:27:23|42906.67
07:27:25|42906.03
07:27:25|42904.
07:27:27|42901.15
07:27:27|42895.01
07:27:28|42895.6
07:27:30|42893.23
07:27:32|42889.51
07:27:33|42890.26
07:27:34|42888.85
07:27:36|42890.01
07:27:36|42891.58
07:27:37|42886.64
07:27:38|42888.73
07:27:40|42890.35
07:27:41|42888.56
07:27:42|42892.
07:27:43|42895.89
07:27:44|42894.07
07:27:44|42893.73
07:27:47|42891.38
07:27:48|42895.15
07:27:49|42893.36
07:27:49|42890.71
07:27:50|42887.67
07:27:51|42889.05
07:27:53|42889.03
07:27:54|42887.65
07:27:55|42887.91
07:27:56|42889.63
07:27:57|42897.99
07:27:58|42896.27
07:27:59|42895.03
07:28:00|42889.85
07:28:01|42889.81
07:28:02|42887.43
07:28:03|42881.14
07:28:04|42883.86
07:28:05|42884.68
07:28:06|42887.02
07:28:07|42885.67
07:28:09|42880.
07:28:09|42886.01
07:28:10|42898.85
07:28:11|42900.97
07:28:12|42914.
07:28:13|42908.08
07:28:14|42918.14
07:28:15|42928.21
07:28:16|42924.13
07:28:17|42928.01
07:28:18|42924.28
07:28:19|42937.22
07:28:20|42934.75
07:28:21|42934.98
07:28:23|42938.7
07:28:24|42939.19
07:28:25|42939.85
07:28:26|42941.82
07:28:27|42945.65
07:28:28|42948.
07:28:29|42944.25
07:28:30|42902.82
07:28:32|42896.
07:28:33|42899.85
07:28:35|42897.02
07:28:36|42900.
07:28:37|42892.57
07:28:38|42892.
07:28:39|42893.53
07:28:40|42896.
07:28:41|42900.84
07:28:42|42902.
07:28:43|42898.
07:28:44|42892.12
07:28:45|42799.68
07:28:47|42792.95
07:28:48|42821.7
07:28:48|42815.12
07:28:50|42838.23
07:28:50|42840.61
07:28:52|42832.5
07:28:53|42843.99
07:28:54|42842.
07:28:54|42837.14
07:28:56|42838.78
07:28:56|42835.92
07:28:58|42838.02
07:28:58|42835.05
07:29:00|42834.09
07:29:00|42839.87
07:29:02|42839.8
07:29:02|42843.87
07:29:04|42846.29
07:29:04|42857.19
07:29:05|42858.11
07:29:06|42862.24
07:29:07|42861.86
07:29:08|42860.19
07:29:10|42863.44
07:29:10|42871.05
07:29:11|42862.66
07:29:13|42856.94
07:29:13|42862.22
07:29:14|42865.53
07:29:15|42863.94
07:29:16|42865.1
07:29:17|42867.99
07:29:18|42872.17
07:29:21|42866.55
07:29:21|42867.86
07:29:22|42867.76
07:29:23|42861.99
07:29:25|42859.83
07:29:25|42850.79
07:29:27|42854.
07:29:28|42856.34
07:29:28|42854.27
07:29:29|42813.33
07:29:30|42818.
07:29:32|42805.38
07:29:33|42776.
07:29:34|42778.02
07:29:34|42782.34
07:29:36|42780.44
07:29:37|42781.44
07:29:38|42791.42
07:29:39|42790.
07:29:40|42786.13
07:29:41|42797.24
07:29:42|42798.36
07:29:44|42802.29
07:29:45|42798.04
07:29:45|42804.
07:29:47|42803.18
07:29:47|42804.25
07:29:49|42822.
07:29:50|42803.06
07:29:50|42808.58
07:29:52|42811.99
07:29:52|42814.
07:29:53|42805.99
07:29:56|42806.93
07:29:57|42812.24
07:29:58|42812.51
07:29:59|42816.01
07:29:59|42819.75
07:30:01|42822.01
07:30:02|42821.04
07:30:02|42811.15
07:30:03|42803.06
07:30:04|42805.96
07:30:06|42819.09
07:30:07|42813.38
07:30:08|42815.03
07:30:09|42800.96
07:30:09|42798.12
07:30:12|42795.71
07:30:13|42796.
07:30:13|42795.99
07:30:15|42800.28
07:30:15|42800.15
07:30:17|42800.
07:30:18|42806.74
07:30:18|42805.24
07:30:19|42808.28
07:30:20|42803.99
07:30:22|42803.53
07:30:22|42805.25
07:30:24|42809.16
07:30:24|42824.13
07:30:26|42825.68
07:30:26|42825.05
07:30:28|42820.
07:30:29|42819.98
07:30:29|42811.13
07:30:30|42812.
07:30:31|42815.99
07:30:33|42829.92
07:30:34|42842.
07:30:35|42840.
07:30:36|42845.59
07:30:37|42851.33
07:30:38|42851.99
07:30:39|42844.91
07:30:40|42853.
07:30:41|42850.01
07:30:42|42843.86
07:30:43|42847.99
07:30:44|42851.09
07:30:46|42851.09
07:30:47|42856.38
07:30:47|42858.6
07:30:48|42857.64
07:30:50|42832.39
07:30:50|42836.91
07:30:52|42833.67
07:30:53|42838.68
07:30:54|42839.88
07:30:55|42830.97
07:30:55|42830.99
07:30:57|42827.99
07:30:58|42824.71
07:30:59|42832.12
07:31:00|42825.43
07:31:01|42824.27
07:31:02|42823.82
07:31:03|42825.01
07:31:04|42827.1
07:31:05|42820.99
07:31:06|42830.
07:31:07|42844.13
07:31:08|42842.38
07:31:09|42840.37
07:31:11|42846.58
07:31:12|42850.37
07:31:12|42857.26
07:31:13|42851.99
07:31:15|42853.96
07:31:15|42847.59
07:31:16|42847.37
07:31:17|42842.05
07:31:18|42844.14
07:31:19|42837.8
07:31:20|42833.37
07:31:23|42813.9
07:31:24|42814.47
07:31:24|42816.03
07:31:25|42818.03
07:31:26|42820.01
07:31:27|42817.53
07:31:28|42815.13
07:31:30|42816.24
07:31:31|42813.32
07:31:31|42808.
07:31:33|42818.3
07:31:34|42810.89
07:31:36|42810.34
07:31:37|42806.16
07:31:38|42802.42
07:31:39|42804.27
07:31:39|42813.72
07:31:40|42815.99
07:31:42|42815.3
07:31:43|42813.1
07:31:44|42811.01
07:31:45|42818.
07:31:46|42824.19
07:31:47|42821.1
07:31:48|42829.47
07:31:49|42830.93
07:31:50|42838.16
07:31:51|42838.12
07:31:53|42838.38
07:31:53|42842.
07:31:54|42842.
07:31:55|42844.
07:31:56|42851.77
07:31:58|42850.01
07:31:59|42852.92
07:32:00|42853.05
07:32:00|42857.57
07:32:02|42860.
07:32:03|42854.13
07:32:04|42851.96
07:32:05|42849.77
07:32:06|42847.86
07:32:07|42846.13
07:32:08|42848.
07:32:09|42856.07
07:32:10|42851.95
07:32:11|42852.8
07:32:12|42847.69
07:32:14|42856.74
07:32:15|42847.03
07:32:16|42847.98
07:32:17|42847.75
07:32:18|42842.8
07:32:19|42834.
07:32:20|42829.21
07:32:21|42821.11
07:32:22|42827.44
07:32:23|42824.39
07:32:24|42822.01
07:32:25|42824.31
07:32:26|42820.01
07:32:27|42816.
07:32:28|42819.08
07:32:29|42821.71
07:32:30|42826.12
07:32:31|42821.52
07:32:32|42817.25
07:32:33|42820.27
07:32:34|42817.39
07:32:36|42821.68
07:32:37|42818.82
07:32:39|42824.01
07:32:40|42828.17
07:32:41|42827.12
07:32:42|42827.34
07:32:43|42827.12
07:32:44|42827.77
07:32:45|42834.
07:32:46|42846.74
07:32:47|42849.13
07:32:48|42846.36
07:32:49|42846.9
07:32:50|42848.33
07:32:51|42855.67
07:32:52|42861.99
07:32:53|42857.98
07:32:54|42860.
07:32:55|42862.
07:32:56|42857.99
07:32:58|42859.99
07:32:59|42855.26
07:33:00|42847.99
07:33:01|42849.82
07:33:02|42847.98
07:33:04|42838.22
07:33:04|42851.7
07:33:06|42843.87
07:33:06|42841.76
07:33:07|42841.59
07:33:08|42850.01
07:33:10|42842.8
07:33:11|42841.51
07:33:11|42844.5
07:33:13|42843.99
07:33:13|42843.97
07:33:14|42842.63
07:33:16|42843.
07:33:17|42843.16
07:33:18|42841.91
07:33:19|42841.97
07:33:20|42836.43
07:33:21|42824.33
07:33:22|42825.84
07:33:23|42825.89
07:33:24|42819.
07:33:25|42824.99
07:33:26|42824.
07:33:27|42821.53
07:33:28|42825.92
07:33:29|42823.99
07:33:30|42822.03
07:33:31|42822.77
07:33:32|42815.73
07:33:33|42821.88
07:33:34|42828.91
07:33:35|42832.02
07:33:37|42820.06
07:33:39|42820.34
07:33:39|42823.96
07:33:40|42837.91
07:33:41|42832.
07:33:42|42835.45
07:33:43|42832.92
07:33:45|42829.66
07:33:46|42837.17
07:33:47|42827.51
07:33:47|42822.13
07:33:49|42821.64
07:33:50|42824.31
07:33:50|42825.86
07:33:51|42816.51
07:33:52|42819.22
07:33:55|42820.41
07:33:56|42820.66
07:33:56|42821.91
07:33:57|42819.95
07:33:58|42822.88
07:33:59|42823.14
07:34:00|42828.12
07:34:01|42823.27
07:34:02|42826.25
07:34:03|42819.64
07:34:04|42823.51
07:34:05|42819.88
07:34:06|42820.25
07:34:08|42821.52
07:34:09|42831.44
07:34:10|42844.34
07:34:11|42844.36
07:34:12|42848.01
07:34:13|42845.43
07:34:14|42845.35
07:34:15|42845.51
07:34:16|42842.65
07:34:17|42842.65
07:34:18|42845.18
07:34:19|42840.
07:34:20|42844.72
07:34:21|42843.63
07:34:22|42846.36
07:34:23|42850.
07:34:24|42850.01
07:34:25|42854.08
07:34:26|42854.3
07:34:27|42850.67
07:34:28|42850.53
07:34:29|42848.41
07:34:30|42845.
07:34:31|42845.55
07:34:32|42847.96
07:34:33|42846.45
07:34:34|42843.5
07:34:35|42842.38
07:34:36|42848.82
07:34:37|42855.95
07:34:39|42868.81
07:34:40|42856.03
07:34:41|42849.52
07:34:42|42845.94
07:34:43|42843.36
07:34:43|42848.
07:34:45|42847.84
07:34:46|42845.29
07:34:47|42845.53
07:34:47|42853.65
07:34:49|42857.26
07:34:50|42850.
07:34:51|42851.68
07:34:52|42855.44
07:34:53|42853.69
07:34:54|42855.82
07:34:55|42851.18
07:34:57|42849.99
07:34:58|42848.71
07:34:59|42850.35
07:35:00|42849.3
07:35:01|42855.94
07:35:02|42858.
07:35:03|42857.16
07:35:04|42857.
07:35:05|42853.43
07:35:06|42851.86
07:35:07|42851.41
07:35:08|42855.95
07:35:09|42854.26
07:35:12|42850.54
07:35:13|42843.45
07:35:14|42836.72
07:35:15|42836.01
07:35:16|42833.23
07:35:17|42832.56
07:35:18|42831.74
07:35:19|42830.2
07:35:20|42825.89
07:35:21|42826.57
07:35:22|42822.98
07:35:23|42826.41
07:35:24|42823.05
07:35:25|42818.01
07:35:27|42818.8
07:35:27|42818.27
07:35:28|42817.82
07:35:29|42817.93
07:35:30|42825.59
07:35:32|42840.
07:35:32|42850.53
07:35:34|42856.
07:35:34|42851.81
07:35:36|42852.84
07:35:36|42854.26
07:35:38|42866.12
07:35:39|42869.34
07:35:40|42863.98
07:35:40|42863.43
07:35:42|42865.48
07:35:42|42867.99
07:35:44|42865.
07:35:45|42864.18
07:35:46|42866.49
07:35:47|42863.97
07:35:49|42863.88
07:35:49|42863.88
07:35:50|42862.53
07:35:52|42873.92
07:35:53|42871.96
07:35:53|42872.
07:35:55|42873.73
07:35:55|42876.71
07:35:56|42878.
07:35:57|42875.31
07:35:58|42877.17
07:36:00|42875.11
07:36:01|42876.03
07:36:01|42875.88
07:36:02|42876.06
07:36:03|42882.17
07:36:04|42879.09
07:36:06|42878.49
07:36:06|42885.17
07:36:07|42883.34
07:36:09|42882.57
07:36:09|42881.86
07:36:11|42885.63
07:36:11|42876.
07:36:12|42875.81
07:36:13|42868.
07:36:15|42867.56
07:36:15|42862.02
07:36:17|42863.9
07:36:17|42861.4
07:36:19|42860.33
07:36:20|42854.67
07:36:22|42864.34
07:36:22|42880.5
07:36:23|42880.02
07:36:24|42876.87
07:36:26|42879.8
07:36:26|42878.01
07:36:28|42878.94
07:36:28|42885.
07:36:29|42891.51
07:36:30|42893.85
07:36:32|42891.99
07:36:32|42890.
07:36:33|42885.97
07:36:35|42886.
07:36:35|42884.
07:36:36|42884.42
07:36:38|42888.46
07:36:39|42883.83
07:36:40|42882.64
07:36:41|42881.4
07:36:42|42880.04
07:36:43|42872.28
07:36:44|42870.25
07:36:45|42866.02
07:36:46|42876.74
07:36:47|42886.76
07:36:49|42886.92
07:36:50|42881.5
07:36:50|42881.16
07:36:52|42879.6
07:36:53|42876.88
07:36:53|42876.45
07:36:55|42879.16
07:36:56|42876.14
07:36:56|42875.84
07:36:57|42879.03
07:36:58|42878.89
07:36:59|42874.43
07:37:01|42876.51
07:37:02|42867.56
07:37:03|42866.02
07:37:05|42870.12
07:37:06|42871.69
07:37:07|42867.57
07:37:07|42868.13
07:37:09|42870.89
07:37:10|42869.13
07:37:10|42870.97
07:37:12|42878.13
07:37:13|42881.43
07:37:13|42881.85
07:37:15|42882.35
07:37:15|42886.05
07:37:17|42886.3
07:37:18|42886.46
07:37:19|42882.01
07:37:20|42885.1
07:37:21|42882.
07:37:22|42887.02
07:37:23|42884.07
07:37:24|42883.43
07:37:25|42881.81
07:37:26|42883.38
07:37:27|42883.57
07:37:31|42882.63
07:37:32|42880.88
07:37:32|42885.38
07:37:33|42886.02
07:37:34|42882.6
07:37:35|42884.83
07:37:36|42884.15
07:37:38|42883.6
07:37:39|42879.53
07:37:41|42875.87
07:37:41|42876.65
07:37:43|42874.86
07:37:44|42876.
07:37:45|42874.46
07:37:46|42874.46
07:37:47|42876.3
07:37:49|42884.08
07:37:50|42882.86
07:37:50|42881.29
07:37:52|42881.75
07:37:53|42877.89
07:37:53|42877.88
07:37:55|42873.76
07:37:55|42877.47
07:37:56|42877.47
07:37:57|42880.34
07:37:58|42883.96
07:38:00|42888.63
07:38:00|42890.58
07:38:01|42887.83
07:38:02|42885.68
07:38:03|42887.35
07:38:04|42888.62
07:38:06|42888.2
07:38:07|42885.9
07:38:07|42884.64
07:38:08|42882.
07:38:10|42887.97
07:38:11|42886.26
07:38:11|42888.73
07:38:13|42891.6
07:38:14|42890.49
07:38:14|42890.01
07:38:15|42888.5
07:38:17|42889.58
07:38:17|42887.71
07:38:18|42878.5
07:38:20|42878.59
07:38:21|42882.33
07:38:21|42876.12
07:38:22|42892.
07:38:23|42894.03
07:38:24|42890.78
07:38:26|42896.
07:38:26|42897.01
07:38:27|42896.77
07:38:28|42895.46
07:38:29|42900.28
07:38:30|42907.3
07:38:31|42906.95
07:38:32|42901.12
07:38:33|42895.5
07:38:35|42894.52
07:38:35|42892.36
07:38:37|42894.
07:38:37|42891.08
07:38:38|42887.33
07:38:39|42885.92
07:38:41|42890.65
07:38:42|42889.16
07:38:43|42889.02
07:38:45|42886.91
07:38:45|42884.01
07:38:47|42886.94
07:38:48|42892.98
07:38:49|42897.87
07:38:50|42892.44
07:38:51|42893.15
07:38:53|42892.22
07:38:54|42900.02
07:38:54|42900.97
07:38:55|42898.92
07:38:57|42894.5
07:38:57|42898.
07:38:58|42902.
07:38:59|42898.01
07:39:00|42898.01
07:39:02|42896.01
07:39:02|42901.31
07:39:04|42902.81
07:39:05|42909.01
07:39:06|42906.31
07:39:07|42903.9
07:39:08|42907.15
07:39:09|42902.92
07:39:10|42900.15
07:39:11|42895.84
07:39:12|42891.46
07:39:12|42888.
07:39:13|42882.03
07:39:15|42882.13
07:39:16|42885.89
07:39:17|42890.94
07:39:18|42886.64
07:39:19|42885.1
07:39:20|42884.03
07:39:21|42885.63
07:39:22|42888.18
07:39:23|42885.19
07:39:24|42883.88
07:39:25|42881.01
07:39:26|42881.06
07:39:27|42883.7
07:39:28|42883.12
07:39:29|42890.5
07:39:30|42888.01
07:39:31|42891.82
07:39:32|42889.39
07:39:33|42887.11
07:39:34|42883.74
07:39:35|42886.83
07:39:36|42894.78
07:39:37|42901.57
07:39:38|42902.95
07:39:39|42898.92
07:39:40|42897.55
07:39:41|42895.15
07:39:42|42894.6
07:39:43|42889.49
07:39:44|42891.35
07:39:45|42887.36
07:39:47|42891.47
07:39:48|42890.26
07:39:49|42898.01
07:39:50|42893.17
07:39:51|42893.17
07:39:52|42892.11
07:39:53|42891.13
07:39:54|42895.69
07:39:55|42898.71
07:39:56|42898.05
07:39:57|42895.03
07:39:58|42895.98
07:39:59|42895.64
07:40:00|42893.65
07:40:01|42888.55
07:40:02|42892.42
07:40:03|42886.64
07:40:04|42885.92
07:40:05|42889.62
07:40:13|42884.35
07:40:14|42889.11
07:40:15|42888.82
07:40:16|42886.26
07:40:17|42886.26
07:40:18|42886.26
07:40:19|42886.26
07:40:20|42889.32
07:40:21|42889.3
07:40:22|42889.06
07:40:23|42888.56
07:40:24|42902.18
07:40:25|42899.4
07:40:26|42898.19
07:40:27|42901.04
07:40:28|42900.5
07:40:29|42897.22
07:40:30|42897.88
07:40:31|42899.5
07:40:32|42898.54
07:40:33|42898.54
07:40:35|42898.61
07:40:35|42901.48
07:40:36|42896.43
07:40:37|42896.92
07:40:38|42900.95
07:40:39|42900.79
07:40:40|42900.64
07:40:41|42900.96
07:40:43|42904.3
07:40:44|42906.63
07:40:46|42903.48
07:40:47|42905.15
07:40:48|42907.59
07:40:49|42903.91
07:40:49|42905.05
07:40:51|42904.15
07:40:52|42904.09
07:40:52|42899.45
07:40:54|42895.74
07:40:55|42897.81
07:40:57|42899.8
07:40:57|42899.7
07:40:59|42898.7
07:41:01|42893.35
07:41:01|42893.22
07:41:02|42891.18
07:41:04|42891.31
07:41:05|42895.01
07:41:06|42898.7
07:41:06|42890.79
07:41:07|42893.18
07:41:09|42892.67
07:41:09|42892.17
07:41:10|42888.28
07:41:12|42888.97
07:41:12|42885.43
07:41:14|42887.33
07:41:14|42885.43
07:41:16|42886.74
07:41:16|42887.07
07:41:17|42892.06
07:41:18|42891.34
07:41:19|42885.94
07:41:21|42888.67
07:41:21|42891.62
07:41:23|42891.72
07:41:23|42891.72
07:41:25|42890.02
07:41:25|42891.47
07:41:27|42895.19
07:41:27|42894.32
07:41:28|42894.28
07:41:30|42900.
07:41:30|42902.03
07:41:37|42900.93
07:41:37|42896.83
07:41:39|42896.48
07:41:40|42896.12
07:41:40|42893.77
07:41:41|42890.79
07:41:42|42891.62
07:41:43|42890.84
07:41:46|42887.79
07:41:47|42887.26
07:41:48|42883.26
07:41:49|42883.26
07:41:49|42886.01
07:41:51|42886.31
07:41:52|42886.31
07:41:53|42886.21
07:41:53|42884.19
07:41:55|42881.88
07:41:56|42882.03
07:41:57|42879.99
07:41:58|42879.61
07:41:59|42880.99
07:42:00|42880.99
07:42:00|42880.99
07:42:03|42880.99
07:42:03|42878.98
07:42:05|42888.01
07:42:06|42885.67
07:42:06|42887.47
07:42:08|42886.12
07:42:09|42886.12
07:42:10|42886.47
07:42:11|42882.69
07:42:11|42882.85
07:42:13|42879.94
07:42:14|42881.86
07:42:15|42880.
07:42:15|42882.8
07:42:17|42880.28
07:42:19|42884.68
07:42:19|42887.7
07:42:21|42882.71
07:42:21|42884.56
07:42:22|42884.56
07:42:23|42884.11
07:42:25|42884.08
07:42:26|42888.22
07:42:26|42885.28
07:42:27|42879.04
07:42:28|42866.15
07:42:29|42865.71
07:42:30|42865.04
07:42:31|42871.04
07:42:32|42869.2
07:42:34|42866.09
07:42:34|42867.49
07:42:35|42864.01
07:42:36|42863.5
07:42:38|42868.
07:42:38|42867.06
07:42:39|42870.76
07:42:40|42877.08
07:42:42|42895.32
07:42:42|42892.49
07:42:43|42886.8
07:42:45|42879.83
07:42:47|42885.31
07:42:48|42882.37
07:42:50|42881.35
07:42:51|42881.35
07:42:52|42879.44
07:42:53|42875.31
07:42:54|42887.1
07:42:55|42889.84
07:42:56|42886.03
07:42:57|42882.01
07:42:59|42882.01
07:43:00|42874.68
07:43:01|42872.13
07:43:03|42872.
07:43:04|42870.89
07:43:04|42869.57
07:43:06|42864.99
07:43:07|42868.68
07:43:08|42869.52
07:43:08|42868.22
07:43:10|42868.22
07:43:11|42874.14
07:43:11|42873.43
07:43:13|42875.15
07:43:14|42873.11
07:43:15|42873.84
07:43:15|42872.42
07:43:17|42871.18
07:43:17|42873.08
07:43:18|42870.62
07:43:19|42870.62
07:43:21|42869.01
07:43:21|42872.01
07:43:23|42872.14
07:43:23|42870.45
07:43:24|42867.14
07:43:26|42868.7
07:43:27|42870.13
07:43:28|42870.58
07:43:29|42870.54
07:43:30|42870.98
07:43:32|42870.6
07:43:32|42870.01
07:43:33|42870.52
07:43:34|42870.65
07:43:35|42870.65
07:43:37|42876.43
07:43:38|42887.99
07:43:39|42884.12
07:43:40|42887.22
07:43:41|42886.99
07:43:42|42885.33
07:43:43|42896.74
07:43:44|42898.
07:43:45|42899.44
07:43:47|42897.72
07:43:48|42898.26
07:43:49|42900.29
07:43:50|42896.01
07:43:51|42898.46
07:43:52|42899.6
07:43:54|42905.35
07:43:54|42906.26
07:43:56|42907.81
07:43:56|42905.21
07:43:58|42907.69
07:43:59|42906.55
07:43:59|42906.3
07:44:01|42905.4
07:44:01|42902.48
07:44:03|42902.44
07:44:04|42906.68
07:44:05|42906.71
07:44:06|42907.24
07:44:07|42905.19
07:44:08|42906.38
07:44:10|42904.23
07:44:11|42904.01
07:44:12|42902.29
07:44:13|42903.09
07:44:14|42902.3
07:44:15|42906.3
07:44:16|42904.26
07:44:17|42903.76
07:44:18|42907.3
07:44:19|42908.13
07:44:20|42908.18
07:44:21|42909.15
07:44:22|42910.9
07:44:23|42913.41
07:44:24|42913.15
07:44:25|42911.01
07:44:26|42913.65
07:44:27|42915.13
07:44:29|42916.42
07:44:29|42918.
07:44:30|42916.83
07:44:31|42918.08
07:44:32|42917.41
07:44:33|42918.58
07:44:34|42918.4
07:44:35|42915.13
07:44:36|42905.88
07:44:38|42902.92
07:44:39|42904.13
07:44:39|42901.1
07:44:40|42902.69
07:44:41|42906.39
07:44:42|42906.12
07:44:43|42908.63
07:44:44|42906.13
07:44:45|42906.16
07:44:46|42906.16
07:44:48|42906.73
07:44:49|42920.99
07:44:50|42919.05
07:44:51|42917.03
07:44:52|42916.
07:44:53|42916.81
07:44:54|42914.76
07:44:56|42913.32
07:44:57|42913.59
07:44:57|42913.49
07:44:58|42915.3
07:45:00|42914.83
07:45:00|42918.44
07:45:02|42916.62
07:45:02|42917.99
07:45:04|42917.73
07:45:04|42920.2
07:45:06|42916.22
07:45:07|42916.69
07:45:07|42916.02
07:45:09|42919.99
07:45:11|42915.94
07:45:12|42915.25
07:45:13|42915.94
07:45:13|42905.41
07:45:15|42915.22
07:45:15|42912.24
07:45:16|42913.31
07:45:17|42915.73
07:45:18|42916.57
07:45:19|42913.72
07:45:20|42909.43
07:45:21|42908.03
07:45:23|42907.12
07:45:24|42902.15
07:45:25|42899.28
07:45:26|42905.88
07:45:26|42905.43
07:45:28|42903.9
07:45:28|42903.05
07:45:30|42901.73
07:45:30|42903.99
07:45:31|42900.67
07:45:32|42896.37
07:45:34|42899.58
07:45:35|42905.35
07:45:36|42904.48
07:45:37|42903.73
07:45:37|42903.34
07:45:39|42904.4
07:45:40|42902.96
07:45:41|42905.01
07:45:42|42902.14
07:45:42|42903.71
07:45:44|42904.12
07:45:45|42905.96
07:45:46|42904.72
07:45:47|42902.
07:45:47|42903.99
07:45:50|42900.69
07:45:50|42903.1
07:45:52|42917.62
07:45:53|42915.12
07:45:54|42914.66
07:45:56|42915.75
07:45:56|42914.31
07:45:57|42916.14
07:45:59|42914.59
07:46:00|42915.31
07:46:00|42915.03
07:46:02|42916.89
07:46:03|42916.
07:46:04|42917.86
07:46:05|42913.57
07:46:06|42911.97
07:46:06|42911.86
07:46:08|42912.38
07:46:09|42911.85
07:46:09|42911.97
07:46:11|42911.97
07:46:12|42912.95
07:46:13|42911.76
07:46:14|42910.69
07:46:15|42910.51
07:46:16|42904.18
07:46:17|42904.26
07:46:18|42902.01
07:46:19|42900.04
07:46:20|42901.17
07:46:21|42901.17
07:46:22|42899.95
07:46:23|42906.42
07:46:24|42908.68
07:46:25|42908.69
07:46:25|42908.01
07:46:27|42906.99
07:46:28|42906.31
07:46:29|42907.76
07:46:30|42908.79
07:46:31|42910.05
07:46:32|42907.57
07:46:34|42907.57
07:46:34|42908.35
07:46:36|42907.71
07:46:36|42907.75
07:46:37|42903.25
07:46:39|42901.98
07:46:43|42899.21
07:46:44|42905.84
07:46:45|42903.63
07:46:46|42914.35
07:46:47|42913.88
07:46:48|42915.07
07:46:50|42915.05
07:46:51|42915.05
07:46:51|42914.93
07:46:52|42917.28
07:46:54|42920.67
07:46:55|42927.57
07:46:56|42930.89
07:46:57|42934.
07:46:58|42934.35
07:47:00|42931.88
07:47:01|42929.99
07:47:02|42934.
07:47:03|42936.72
07:47:04|42942.84
07:47:05|42951.76
07:47:06|42949.14
07:47:07|42950.78
07:47:08|42948.91
07:47:09|42947.55
07:47:11|42947.12
07:47:12|42947.08
07:47:13|42945.56
07:47:13|42949.27
07:47:15|42945.95
07:47:15|42944.79
07:47:17|42947.34
07:47:18|42944.84
07:47:18|42942.29
07:47:19|42940.34
07:47:21|42939.68
07:47:22|42939.95
07:47:23|42938.23
07:47:24|42938.
07:47:25|42937.06
07:47:26|42932.01
07:47:27|42934.67
07:47:28|42935.92
07:47:29|42935.62
07:47:30|42945.35
07:47:30|42940.9
07:47:32|42941.38
07:47:33|42941.38
07:47:34|42941.24
07:47:35|42937.65
07:47:36|42943.87
07:47:37|42943.99
07:47:38|42938.53
07:47:39|42931.76
07:47:40|42930.01
07:47:41|42932.77
07:47:42|42934.47
07:47:43|42935.63
07:47:44|42936.56
07:47:45|42939.8
07:47:46|42940.
07:47:47|42943.85
07:47:48|42946.6
07:47:49|42947.
07:47:51|42946.38
07:47:51|42943.81
07:47:53|42941.65
07:47:54|42942.63
07:47:54|42942.63
07:47:56|42941.88
07:47:57|42943.88
07:47:58|42946.
07:47:58|42944.
07:47:59|42942.02
07:48:02|42947.69
07:48:03|42945.87
07:48:04|42945.44
07:48:05|42944.68
07:48:06|42944.75
07:48:10|42944.78
07:48:10|42943.68
07:48:12|42945.99
07:48:13|42945.95
07:48:14|42943.68
07:48:15|42945.95
07:48:16|42948.
07:48:17|42947.87
07:48:18|42947.56
07:48:19|42947.78
07:48:20|42949.8
07:48:21|42949.13
07:48:22|42947.61
07:48:23|42947.99
07:48:24|42951.98
07:48:25|42951.69
07:48:26|42952.
07:48:27|42950.81
07:48:28|42950.13
07:48:29|42950.43
07:48:30|42954.
07:48:31|42955.99
07:48:32|42955.36
07:48:33|42954.74
07:48:34|42959.18
07:48:35|42959.23
07:48:36|42959.85
07:48:37|42962.
07:48:38|42959.02
07:48:39|42954.72
07:48:40|42954.4
07:48:41|42955.22
07:48:42|42955.19
07:48:43|42958.9
07:48:44|42958.9
07:48:45|42958.79
07:48:46|42958.54
07:48:47|42961.95
07:48:48|42961.95
07:48:49|42965.53
07:48:50|42967.99
07:48:52|42963.64
07:48:52|42963.39
07:48:54|42964.49
07:48:56|42969.53
07:48:56|42969.76
07:48:57|42971.5
07:48:59|42968.61
07:49:00|42970.23
07:49:01|42963.29
07:49:02|42973.37
07:49:02|42975.46
07:49:03|42973.8
07:49:05|42974.11
07:49:06|42976.2
07:49:06|42973.72
07:49:08|42975.
07:49:09|42975.
07:49:10|42977.38
07:49:11|42975.74
07:49:12|42973.84
07:49:12|42973.62
07:49:14|42971.16
07:49:15|42974.41
07:49:17|42977.48
07:49:17|42978.
07:49:18|42976.92
07:49:20|42982.13
07:49:20|42981.53
07:49:21|42971.14
07:49:22|42970.59
07:49:23|42970.15
07:49:25|42970.87
07:49:25|42968.15
07:49:26|42972.61
07:49:27|42972.45
07:49:28|42975.39
07:49:30|42977.87
07:49:30|42980.31
07:49:31|42980.29
07:49:32|42980.
07:49:34|42985.55
07:49:34|42982.52
07:49:35|42983.39
07:49:36|42981.37
07:49:38|42981.37
07:49:38|42982.91
07:49:39|42988.39
07:49:40|42991.38
07:49:41|42985.93
07:49:42|42979.77
07:49:43|42975.05
07:49:44|42970.66
07:49:45|42964.6
07:49:46|42970.76
07:49:47|42970.05
07:49:48|42966.13
07:49:50|42956.14
07:49:50|42959.07
07:49:52|42958.94
07:49:53|42965.78
07:49:54|42967.35
07:49:55|42965.88
07:49:56|42968.04
07:49:57|42967.07
07:49:58|42964.06
07:49:59|42963.65
07:49:59|42961.21
07:50:01|42955.83
07:50:01|42958.55
07:50:03|42964.58
07:50:04|42962.32
07:50:05|42962.24
07:50:06|42962.12
07:50:07|42960.45
07:50:08|42959.87
07:50:10|42959.71
07:50:10|42963.17
07:50:11|42970.01
07:50:13|42970.75
07:50:13|42969.22
07:50:14|42969.72
07:50:15|42969.54
07:50:16|42964.31
07:50:18|42961.64
07:50:19|42959.37
07:50:20|42954.08
07:50:21|42952.64
07:50:21|42951.56
07:50:23|42954.3
07:50:23|42954.16
07:50:25|42952.69
07:50:26|42954.73
07:50:27|42951.42
07:50:27|42949.99
07:50:28|42949.99
07:50:29|42950.
07:50:30|42948.35
07:50:32|42950.45
07:50:32|42946.25
07:50:33|42953.96
07:50:34|42960.21
07:50:35|42957.59
07:50:36|42955.42
07:50:38|42956.27
07:50:38|42956.
07:50:39|42957.57
07:50:40|42957.44
07:50:41|42956.69
07:50:43|42958.38
07:50:44|42958.26
07:50:44|42956.
07:50:45|42958.51
07:50:46|42955.83
07:50:47|42957.61
07:50:48|42958.9
07:50:49|42968.04
07:50:50|42968.48
07:50:51|42965.72
07:50:52|42961.68
07:50:54|42960.87
07:50:56|42957.99
07:50:57|42957.88
07:50:58|42958.42
07:50:58|42959.44
07:50:59|42956.13
07:51:00|42959.98
07:51:02|42955.53
07:51:02|42957.77
07:51:04|42947.61
07:51:04|42948.67
07:51:06|42945.13
07:51:08|42944.
07:51:09|42944.
07:51:09|42942.03
07:51:10|42940.68
07:51:12|42936.
07:51:17|42935.
07:51:17|42936.02
07:51:19|42944.48
07:51:20|42942.59
07:51:21|42939.7
07:51:21|42941.71
07:51:22|42943.91
07:51:24|42952.79
07:51:25|42954.62
07:51:25|42951.42
07:51:27|42962.97
07:51:28|42962.55
07:51:29|42966.
07:51:30|42968.
07:51:31|42967.5
07:51:31|42964.59
07:51:33|42960.15
07:51:33|42959.33
07:51:35|42962.51
07:51:36|42965.47
07:51:37|42972.03
07:51:37|42978.01
07:51:39|42977.74
07:51:40|42977.11
07:51:41|42978.79
07:51:42|42981.66
07:51:43|42983.61
07:51:44|42985.25
07:51:46|42984.66
07:51:46|42984.
07:51:47|42982.82
07:51:48|42982.65
07:51:49|42989.71
07:51:50|42990.91
07:51:51|42994.42
07:51:52|42989.09
07:51:54|42991.38
07:51:56|42995.88
07:51:57|42997.6
07:51:58|42994.48
07:51:58|42995.45
07:52:00|42996.43
07:52:01|42995.34
07:52:01|42998.26
07:52:03|42993.08
07:52:03|42999.
07:52:05|42999.
07:52:06|42996.53
07:52:07|42999.84
07:52:08|42998.77
07:52:09|42999.7
07:52:10|43000.6
07:52:11|43003.25
07:52:12|42997.67
07:52:13|43001.27
07:52:14|43000.53
07:52:16|43004.
07:52:16|43003.97
07:52:18|43000.24
07:52:18|43006.07
07:52:19|43004.
07:52:21|43004.11
07:52:21|43002.16
07:52:22|43002.73
07:52:24|42996.12
07:52:24|43001.69
07:52:26|43001.15
07:52:27|43000.41
07:52:28|43002.12
07:52:28|43002.13
07:52:29|43004.06
07:52:30|43004.
07:52:32|43003.25
07:52:32|43003.24
07:52:33|43002.43
07:52:35|43000.01
07:52:36|42997.6
07:52:37|42998.72
07:52:38|42998.
07:52:38|42998.
07:52:40|42998.
07:52:40|43000.45
07:52:42|42997.48
07:52:43|43001.2
07:52:44|43001.7
07:52:44|42998.61
07:52:46|43008.01
07:52:47|43008.47
07:52:49|43005.01
07:52:49|43004.
07:52:50|43000.97
07:52:51|43000.
07:52:52|43000.02
07:52:53|43000.3
07:52:55|42997.57
07:52:56|42993.98
07:52:57|42992.09
07:52:58|42991.61
07:52:59|42993.34
07:53:01|42989.66
07:53:01|42984.
07:53:02|42988.52
07:53:03|42992.
07:53:05|42992.01
07:53:06|42988.4
07:53:07|42986.2
07:53:08|42988.55
07:53:09|42988.55
07:53:10|42988.39
07:53:11|42991.01
07:53:12|42990.65
07:53:13|42994.36
07:53:14|42992.79
07:53:15|42993.1
07:53:16|42994.34
07:53:17|43002.15
07:53:18|42998.01
07:53:19|42995.85
07:53:20|42988.83
07:53:21|42991.84
07:53:22|42997.47
07:53:23|42995.38
07:53:24|42996.42
07:53:25|42992.7
07:53:26|42995.57
07:53:27|42994.23
07:53:28|42992.
07:53:29|42994.26
07:53:30|42991.84
07:53:31|42995.27
07:53:32|42992.29
07:53:33|42991.77
07:53:34|42990.11
07:53:35|42989.8
07:53:36|42985.73
07:53:37|42984.09
07:53:38|42979.46
07:53:39|42981.39
07:53:40|42978.07
07:53:41|42980.27
07:53:42|42977.08
07:53:43|42974.63
07:53:44|42979.16
07:53:45|42978.11
07:53:46|42988.39
07:53:47|42994.12
07:53:48|42988.39
07:53:49|42991.18
07:53:50|42986.73
07:53:51|42989.64
07:53:52|42989.11
07:53:53|42989.52
07:53:55|42988.09
07:53:56|42987.
07:53:58|42985.96
07:53:59|42985.13
07:54:01|42983.67
07:54:02|42981.84
07:54:03|42979.26
07:54:04|42981.03
07:54:06|42980.21
07:54:06|42977.19
07:54:08|42980.82
07:54:09|42975.86
07:54:10|42977.36
07:54:11|42986.
07:54:11|42983.86
07:54:12|42983.99
07:54:14|42983.06
07:54:15|42979.98
07:54:15|42980.25
07:54:17|42980.25
07:54:17|42985.15
07:54:19|42981.06
07:54:19|42988.55
07:54:21|42988.66
07:54:22|42988.39
07:54:23|42994.25
07:54:24|42991.74
07:54:25|42993.11
07:54:26|42994.24
07:54:27|42992.82
07:54:27|42990.73
07:54:29|42987.28
07:54:30|42986.38
07:54:30|42991.63
07:54:32|42991.64
07:54:32|42987.15
07:54:34|42985.73
07:54:35|42983.66
07:54:36|42987.23
07:54:36|42985.59
07:54:38|42984.32
07:54:39|42983.31
07:54:40|42983.99
07:54:41|42978.69
07:54:42|42979.86
07:54:43|42980.38
07:54:44|42980.38
07:54:45|42981.11
07:54:46|42978.96
07:54:47|42977.92
07:54:48|42975.99
07:54:49|42976.27
07:54:50|42969.93
07:54:51|42974.23
07:54:52|42974.27
07:54:53|42974.56
07:54:54|42974.14
07:54:55|42974.14
07:54:56|42972.25
07:54:57|42976.
07:54:59|42976.12
07:54:59|42973.46
07:55:02|42976.54
07:55:03|42979.63
07:55:04|42988.3
07:55:05|42983.47
07:55:06|42980.
07:55:07|42978.3
07:55:08|42976.15
07:55:09|42971.63
07:55:10|42973.13
07:55:11|42973.25
07:55:15|42972.6
07:55:15|42970.98
07:55:17|42978.38
07:55:17|42975.33
07:55:19|42976.
07:55:19|42974.76
07:55:20|42972.37
07:55:22|42969.89
07:55:23|42971.3
07:55:23|42976.58
07:55:25|42973.91
07:55:25|42974.04
07:55:27|42974.58
07:55:27|42975.1
07:55:29|42974.89
07:55:30|42970.31
07:55:31|42967.53
07:55:32|42967.96
07:55:32|42969.21
07:55:34|42966.64
07:55:35|42966.2
07:55:36|42968.51
07:55:37|42971.83
07:55:38|42970.69
07:55:39|42970.38
07:55:40|42969.95
07:55:40|42970.03
07:55:42|42965.41
07:55:42|42966.33
07:55:43|42962.8
07:55:45|42964.36
07:55:46|42969.91
07:55:46|42984.29
07:55:48|42988.57
07:55:49|42992.97
07:55:49|42990.18
07:55:50|42993.47
07:55:52|42993.16
07:55:53|42997.6
07:55:53|43001.35
07:55:55|42999.44
07:55:55|42995.63
07:55:57|42996.22
07:55:57|42996.08
07:56:00|42996.
07:56:00|42995.52
07:56:02|42993.01
07:56:03|42992.9
07:56:03|42995.17
07:56:05|42995.13
07:56:06|42994.76
07:56:07|42993.06
07:56:08|43000.79
07:56:09|42996.3
07:56:09|42992.78
07:56:10|42992.08
07:56:12|42993.86
07:56:12|42996.27
07:56:14|42994.92
07:56:15|42992.46
07:56:16|42992.24
07:56:17|42992.75
07:56:18|42994.97
07:56:18|42996.12
07:56:20|43000.13
07:56:20|42998.27
07:56:22|42997.88
07:56:23|43000.83
07:56:24|43001.27
07:56:24|42997.74
07:56:26|42997.06
07:56:27|42995.44
07:56:28|43001.18
07:56:29|42999.97
07:56:30|42998.37
07:56:31|42998.42
07:56:31|43001.24
07:56:33|42999.36
07:56:34|42999.69
07:56:35|42998.64
07:56:36|42998.64
07:56:37|42999.31
07:56:38|43001.19
07:56:39|43001.19
07:56:40|43000.95
07:56:41|42995.27
07:56:42|42990.82
07:56:43|42992.34
07:56:44|42993.54
07:56:45|42993.37
07:56:46|42991.26
07:56:47|42988.83
07:56:49|42986.86
07:56:49|42991.11
07:56:51|42990.38
07:56:51|42989.87
07:56:52|42990.25
07:56:53|42988.75
07:56:54|42987.54
07:56:55|42985.87
07:56:57|42982.71
07:56:58|42980.76
07:56:59|42985.88
07:57:00|42982.8
07:57:01|42980.94
07:57:02|42982.38
07:57:03|42982.38
07:57:05|42986.
07:57:05|42982.05
07:57:06|42984.67
07:57:08|42993.38
07:57:08|42989.32
07:57:10|42989.32
07:57:11|42990.01
07:57:12|42993.97
07:57:13|42994.77
07:57:14|42992.69
07:57:15|42990.7
07:57:16|42991.83
07:57:17|42991.07
07:57:18|42992.11
07:57:19|42991.68
07:57:20|42993.88
07:57:21|42994.13
07:57:22|42993.71
07:57:23|42993.3
07:57:24|42991.86
07:57:25|42994.73
07:57:26|42994.08
07:57:27|42993.91
07:57:28|42994.65
07:57:29|42995.47
07:57:30|42996.
07:57:31|42996.
07:57:32|42995.74
07:57:33|42996.
07:57:34|42993.56
07:57:35|42994.6
07:57:36|42991.85
07:57:37|42993.66
07:57:39|42993.41
07:57:39|42992.01
07:57:40|42995.02
07:57:41|42995.63
07:57:42|42999.1
07:57:44|43004.19
07:57:45|42995.28
07:57:45|42990.78
07:57:46|42990.55
07:57:47|42988.5
07:57:48|42989.88
07:57:49|42992.2
07:57:51|42991.93
07:57:51|42991.78
07:57:52|42993.63
07:57:53|42993.63
07:57:55|42993.63
07:57:55|42990.72
07:57:56|42993.35
07:57:57|42992.14
07:57:58|42991.79
07:57:59|42996.54
07:58:01|42996.01
07:58:03|42997.6
07:58:03|42999.85
07:58:05|43000.46
07:58:06|43004.67
07:58:06|43003.87
07:58:08|43006.79
07:58:09|43006.24
07:58:10|43002.01
07:58:11|43003.45
07:58:13|43003.06
07:58:14|43003.6
07:58:14|43003.56
07:58:16|43004.32
07:58:16|43006.6
07:58:18|43004.01
07:58:20|43015.27
07:58:20|43008.18
07:58:21|43005.14
07:58:23|43007.9
07:58:23|43007.84
07:58:24|43008.24
07:58:25|43005.
07:58:26|43012.58
07:58:28|43013.02
07:58:28|43012.06
07:58:29|43009.96
07:58:31|43011.63
07:58:31|43011.5
07:58:32|43006.57
07:58:34|43000.92
07:58:35|43000.68
07:58:36|43006.12
07:58:37|43003.38
07:58:38|43002.01
07:58:39|43005.56
07:58:40|43003.13
07:58:41|43005.15
07:58:42|43003.73
07:58:43|43002.74
07:58:44|42999.48
07:58:45|43000.42
07:58:46|43000.43
07:58:47|43000.24
07:58:48|43004.12
07:58:49|43004.07
07:58:53|43003.71
07:58:54|43002.12
07:58:54|43004.54
07:58:56|43006.04
07:58:56|43006.86
07:58:57|43006.09
07:58:59|43005.97
07:59:00|43001.31
07:59:00|43000.12
07:59:02|43002.25
07:59:03|43002.25
07:59:05|43002.
07:59:06|43002.48
07:59:07|43002.24
07:59:07|43001.11
07:59:08|43001.84
07:59:11|42999.64
07:59:12|43002.01
07:59:13|43000.12
07:59:14|43000.05
07:59:15|42992.63
07:59:16|42997.01
07:59:17|42999.
07:59:18|42996.54
07:59:19|43002.
07:59:20|43006.48
07:59:21|43006.35
07:59:21|43005.07
07:59:23|43006.22
07:59:24|43005.01
07:59:25|43004.2
07:59:26|43007.83
07:59:26|43007.83
07:59:28|43009.
07:59:29|43005.46
07:59:30|43005.12
07:59:31|43006.49
07:59:32|43008.49
07:59:32|43006.01
07:59:34|43006.45
07:59:35|43004.67
07:59:36|43004.84
07:59:36|43006.88
07:59:38|43006.12
07:59:38|43009.84
07:59:41|43010.01
07:59:41|43009.91
07:59:42|43010.89
07:59:43|43009.91
07:59:45|43011.22
07:59:45|43013.46
07:59:46|43011.27
07:59:47|43011.61
07:59:48|43010.16
07:59:50|43011.37
07:59:52|43006.58
07:59:52|43011.57
07:59:53|43011.15
07:59:54|43010.94
07:59:55|43008.71
07:59:57|43010.87
07:59:57|43012.81
07:59:58|43012.54
07:59:59|43014.
08:00:00|43017.31
08:00:01|43011.37
08:00:06|43011.39
08:00:07|43007.35
08:00:08|43006.96
08:00:08|43005.82
08:00:10|43006.34
08:00:11|43006.68
08:00:12|43006.06
08:00:14|43005.93
08:00:14|43006.97
08:00:16|43005.18
08:00:16|43008.59
08:00:18|42999.99
08:00:19|43003.2
08:00:20|43003.18
08:00:21|43002.28
08:00:22|43001.06
08:00:24|42999.86
08:00:25|43000.16
08:00:26|42998.
08:00:27|43000.71
08:00:28|43014.22
08:00:30|43012.64
08:00:30|43012.55
08:00:31|43015.04
08:00:32|43014.12
08:00:33|43012.17
08:00:38|43026.87
08:00:39|43015.61
08:00:40|43014.
08:00:40|43014.39
08:00:41|43012.97
08:00:42|43009.7
08:00:43|43011.9
08:00:45|43012.01
08:00:46|43012.72
08:00:46|43011.5
08:00:47|43012.13
08:00:48|43013.67
08:00:50|43013.67
08:00:51|43016.29
08:00:51|43018.
08:00:53|43018.13
08:00:54|43014.83
08:00:55|43016.3
08:00:56|43017.94
08:00:57|43014.99
08:00:58|43015.22
08:00:59|43018.16
08:01:00|43015.11
08:01:01|43016.01
08:01:02|43016.88
08:01:04|43016.64
08:01:04|43019.04
08:01:05|43019.77
08:01:06|43022.53
08:01:08|43022.41
08:01:10|43023.58
08:01:11|43016.36
08:01:12|43018.22
08:01:13|43019.95
08:01:13|43020.8
08:01:15|43020.17
08:01:15|43018.49
08:01:16|43022.66
08:01:17|43021.93
08:01:18|43024.
08:01:20|43023.65
08:01:21|43023.06
08:01:21|43020.61
08:01:22|43020.24
08:01:23|43016.28
08:01:24|43015.4
08:01:25|43015.74
08:01:26|43014.27
08:01:28|43015.84
08:01:29|43013.04
08:01:30|43011.61
08:01:31|43014.29
08:01:32|43013.34
08:01:33|43013.87
08:01:34|43010.43
08:01:35|43011.28
08:01:36|43011.64
08:01:37|43004.68
08:01:38|43008.74
08:01:39|43009.57
08:01:40|43007.62
08:01:41|43006.53
08:01:42|43005.4
08:01:43|43006.
08:01:44|43007.55
08:01:45|43016.64
08:01:46|43017.21
08:01:47|43015.72
08:01:48|43014.34
08:01:49|43011.03
08:01:50|43011.04
08:01:51|43012.
08:01:52|43012.85
08:01:53|43011.61
08:01:54|43013.39
08:01:55|43012.44
08:01:56|43010.64
08:01:57|43010.63
08:01:58|43010.69
08:01:59|43010.69
08:02:00|43006.
08:02:01|43010.66
08:02:02|43008.01
08:02:03|43008.94
08:02:04|43010.74
08:02:06|43010.33
08:02:06|43010.33
08:02:08|43010.01
08:02:09|43008.78
08:02:10|43010.68
08:02:12|43007.69
08:02:12|43009.11
08:02:13|43008.23
08:02:14|43016.88
08:02:16|43024.68
08:02:18|43025.72
08:02:18|43026.55
08:02:20|43024.
08:02:20|43012.81
08:02:21|43013.92
08:02:25|43017.91
08:02:25|43007.56
08:02:27|43006.79
08:02:28|43006.32
08:02:29|43007.15
08:02:30|43005.9
08:02:31|43005.73
08:02:32|43004.72
08:02:33|43006.24
08:02:34|43004.5
08:02:35|43003.03
08:02:36|42996.79
08:02:37|42996.88
08:02:38|42995.28
08:02:39|42996.52
08:02:40|42992.41
08:02:41|42989.75
08:02:42|42993.47
08:02:43|42990.75
08:02:44|42986.25
08:02:45|42985.08
08:02:46|42984.28
08:02:47|42983.38
08:02:48|42985.67
08:02:49|42982.02
08:02:51|42985.26
08:02:51|42985.38
08:02:53|42978.14
08:02:54|42979.59
08:02:54|42978.44
08:02:55|42978.44
08:02:56|42979.42
08:02:58|42981.16
08:02:59|42980.53
08:03:00|42978.01
08:03:00|42981.64
08:03:01|42978.57
08:03:03|42994.01
08:03:04|42996.43
08:03:04|43000.
08:03:06|43001.16
08:03:07|43004.15
08:03:08|43002.65
08:03:10|43001.43
08:03:11|42999.56
08:03:12|43001.1
08:03:14|42997.96
08:03:15|43001.97
08:03:15|43003.38
08:03:17|43003.79
08:03:17|43005.24
08:03:18|43003.07
08:03:19|43000.56
08:03:20|43001.71
08:03:21|42998.73
08:03:22|43002.66
08:03:23|43000.
08:03:24|43000.
08:03:26|42996.47
08:03:26|42995.24
08:03:28|42996.59
08:03:29|42994.63
08:03:30|42996.99
08:03:31|42994.07
08:03:32|42990.01
08:03:34|42994.29
08:03:34|42990.
08:03:35|42988.66
08:03:36|42988.4
08:03:38|42987.41
08:03:39|42987.01
08:03:39|42988.04
08:03:40|42988.01
08:03:41|42987.
08:03:42|42986.7
08:03:44|42985.4
08:03:45|42986.21
08:03:46|42984.
08:03:46|42985.75
08:03:48|43003.
08:03:49|43016.
08:03:50|43016.73
08:03:50|43015.87
08:03:51|43010.01
08:03:52|43011.01
08:03:53|43013.65
08:03:54|43013.76
08:03:55|43013.99
08:03:56|43013.99
08:03:58|43013.88
08:03:58|43017.3
08:04:00|43014.32
08:04:00|43013.84
08:04:01|43013.86
08:04:03|43015.62
08:04:04|43012.99
08:04:05|43007.85
08:04:05|43009.9
08:04:07|43005.23
08:04:08|43000.43
08:04:09|43001.74
08:04:11|43000.15
08:04:11|42999.7
08:04:12|42999.98
08:04:13|43000.28
08:04:14|43001.05
08:04:16|42997.01
08:04:16|42997.48
08:04:17|42994.67
08:04:18|42997.81
08:04:19|42992.29
08:04:20|42993.86
08:04:21|42994.12
08:04:23|42997.25
08:04:23|42994.35
08:04:25|42994.35
08:04:25|42994.63
08:04:26|42996.03
08:04:28|43001.79
08:04:29|43000.41
08:04:29|42997.99
08:04:31|42997.99
08:04:32|42989.98
08:04:33|42991.67
08:04:34|42993.18
08:04:35|42993.02
08:04:36|42991.6
08:04:37|42991.74
08:04:37|42990.73
08:04:39|42990.24
08:04:39|42987.54
08:04:40|42992.18
08:04:42|42998.25
08:04:43|43000.
08:04:45|42995.92
08:04:45|42990.11
08:04:46|42984.32
08:04:47|42980.22
08:04:48|42980.21
08:04:49|42980.21
08:04:50|42984.8
08:04:51|42984.43
08:04:52|42980.25
08:04:53|42982.07
08:04:54|42982.11
08:04:56|42986.
08:04:56|42986.
08:04:57|42989.79
08:04:58|42989.55
08:04:59|42987.53
08:05:01|42989.7
08:05:02|42987.47
08:05:03|42988.77
08:05:04|42989.06
08:05:05|42990.14
08:05:07|42986.04
08:05:08|42985.07
08:05:09|42979.8
08:05:11|42977.77
08:05:12|42977.49
08:05:12|42978.56
08:05:14|42978.89
08:05:14|42978.29
08:05:16|42981.79
08:05:16|42980.44
08:05:17|42981.48
08:05:18|42981.09
08:05:20|42979.81
08:05:21|42978.
08:05:21|42978.
08:05:23|42978.79
08:05:23|42978.79
08:05:25|42975.41
08:05:25|42976.39
08:05:26|42977.87
08:05:28|42976.25
08:05:29|42976.62
08:05:29|42977.03
08:05:30|42975.72
08:05:32|42972.
08:05:33|42971.87
08:05:34|42974.12
08:05:35|42976.18
08:05:36|42976.65
08:05:36|42975.13
08:05:38|42974.72
08:05:39|42975.72
08:05:40|42975.72
08:05:41|42974.85
08:05:42|42971.68
08:05:46|42973.73
08:05:47|42967.76
08:05:48|42969.96
08:05:49|42965.28
08:05:50|42963.56
08:05:51|42961.55
08:05:52|42962.93
08:05:53|42961.46
08:05:54|42961.46
08:05:55|42959.4
08:05:57|42958.12
08:05:58|42960.21
08:05:59|42960.96
08:06:00|42960.4
08:06:00|42960.4
08:06:02|42959.09
08:06:03|42967.37
08:06:04|42966.43
08:06:04|42964.05
08:06:05|42967.12
08:06:07|42967.98
08:06:08|42965.98
08:06:10|42966.84
08:06:10|42965.23
08:06:12|42965.14
08:06:13|42965.55
08:06:14|42963.16
08:06:15|42963.7
08:06:16|42963.44
08:06:18|42964.8
08:06:19|42960.82
08:06:20|42961.42
08:06:20|42962.
08:06:22|42961.37
08:06:22|42959.66
08:06:24|42959.19
08:06:24|42958.52
08:06:25|42959.22
08:06:26|42957.82
08:06:27|42957.33
08:06:28|42954.9
08:06:31|42955.29
08:06:31|42953.72
08:06:33|42952.53
08:06:33|42950.28
08:06:34|42951.99
08:06:36|42955.5
08:06:36|42955.97
08:06:37|42956.93
08:06:38|42954.59
08:06:39|42953.87
08:06:41|42956.56
08:06:41|42955.64
08:06:42|42956.63
08:06:43|42957.28
08:06:44|42955.1
08:06:46|42957.26
08:06:46|42957.3
08:06:48|42957.43
08:06:48|42957.43
08:06:49|42957.43
08:06:50|42959.47
08:06:52|42960.42
08:06:53|42958.63
08:06:53|42958.62
08:06:54|42959.
08:06:55|42961.44
08:06:56|42958.3
08:06:57|42959.34
08:06:58|42958.9
08:06:59|42958.9
08:07:00|42959.7
08:07:01|42962.56
08:07:03|42959.99
08:07:03|42962.72
08:07:04|42963.7
08:07:05|42962.18
08:07:06|42961.07
08:07:07|42959.43
08:07:09|42961.42
08:07:09|42961.36
08:07:10|42962.8
08:07:12|42957.69
08:07:12|42957.09
08:07:13|42957.87
08:07:17|42959.02
08:07:18|42960.69
08:07:19|42958.06
08:07:20|42956.38
08:07:20|42955.46
08:07:22|42957.65
08:07:23|42956.29
08:07:24|42953.74
08:07:24|42951.88
08:07:26|42952.13
08:07:26|42952.13
08:07:28|42953.25
08:07:28|42951.01
08:07:30|42951.93
08:07:30|42951.55
08:07:32|42946.
08:07:32|42944.01
08:07:34|42949.15
08:07:35|42948.83
08:07:36|42947.86
08:07:36|42944.28
08:07:38|42946.84
08:07:38|42946.59
08:07:39|42945.68
08:07:41|42945.58
08:07:41|42945.34
08:07:43|42944.95
08:07:44|42946.03
08:07:45|42950.83
08:07:46|42950.
08:07:47|42948.72
08:07:48|42949.96
08:07:49|42947.78
08:07:50|42950.21
08:07:51|42949.07
08:07:53|42946.13
08:07:53|42947.36
08:07:54|42948.58
08:07:55|42941.56
08:07:56|42940.76
08:07:57|42945.76
08:07:58|42944.48
08:07:59|42943.37
08:08:01|42943.13
08:08:02|42943.75
08:08:02|42940.81
08:08:03|42939.45
08:08:05|42939.57
08:08:07|42937.78
08:08:08|42936.75
08:08:09|42936.36
08:08:10|42937.76
08:08:11|42938.14
08:08:13|42935.35
08:08:13|42935.52
08:08:15|42935.97
08:08:16|42933.32
08:08:16|42931.46
08:08:18|42931.59
08:08:19|42930.39
08:08:20|42934.21
08:08:21|42932.09
08:08:22|42932.01
08:08:23|42932.14
08:08:25|42932.09
08:08:26|42934.53
08:08:26|42932.6
08:08:28|42930.
08:08:28|42928.52
08:08:29|42923.83
08:08:31|42926.11
08:08:31|42926.02
08:08:32|42932.48
08:08:33|42930.53
08:08:35|42931.79
08:08:36|42930.54
08:08:37|42932.
08:08:38|42931.
08:08:38|42931.
08:08:40|42928.2
08:08:41|42929.01
08:08:42|42925.11
08:08:43|42932.27
08:08:44|42930.99
08:08:45|42927.34
08:08:46|42928.
08:08:47|42926.98
08:08:48|42928.
08:08:49|42935.92
08:08:50|42940.97
08:08:52|42944.96
08:08:52|42943.06
08:08:53|42944.54
08:08:55|42945.31
08:08:56|42945.93
08:08:56|42946.82
08:08:57|42944.23
08:08:59|42945.26
08:08:59|42945.14
08:09:00|42938.65
08:09:02|42944.38
08:09:02|42942.36
08:09:03|42940.79
08:09:04|42940.24
08:09:05|42937.42
08:09:06|42937.22
08:09:07|42936.83
08:09:08|42939.47
08:09:09|42943.67
08:09:10|42939.89
08:09:11|42938.12
08:09:13|42938.18
08:09:14|42938.56
08:09:14|42930.01
08:09:15|42932.31
08:09:17|42932.26
08:09:18|42937.88
08:09:19|42939.69
08:09:20|42934.42
08:09:21|42935.11
08:09:22|42931.41
08:09:23|42933.57
08:09:24|42931.63
08:09:25|42938.26
08:09:25|42936.51
08:09:27|42934.01
08:09:28|42935.82
08:09:29|42937.25
08:09:30|42936.2
08:09:31|42937.43
08:09:32|42937.55
08:09:33|42935.2
08:09:34|42939.14
08:09:35|42935.12
08:09:36|42937.61
08:09:37|42935.26
08:09:38|42935.26
08:09:40|42935.26
08:09:40|42938.06
08:09:42|42936.4
08:09:42|42937.88
08:09:43|42936.05
08:09:44|42937.86
08:09:46|42934.76
08:09:46|42932.32
08:09:48|42933.47
08:09:48|42933.47
08:09:49|42934.12
08:09:51|42934.12
08:09:51|42936.
08:09:52|42938.65
08:09:54|42941.66
08:09:54|42947.
08:09:56|42942.96
08:09:57|42944.85
08:09:58|42946.82
08:09:59|42942.88
08:10:00|42943.08
08:10:01|42944.62
08:10:02|42943.74
08:10:03|42934.53
08:10:04|42942.4
08:10:05|42943.28
08:10:06|42940.
08:10:07|42940.47
08:10:08|42938.85
08:10:09|42936.
08:10:10|42927.94
08:10:11|42928.12
08:10:13|42928.12
08:10:13|42928.72
08:10:15|42928.16
08:10:15|42933.03
08:10:16|42931.32
08:10:18|42929.9
08:10:19|42934.72
08:10:20|42932.14
08:10:20|42941.93
08:10:22|42938.65
08:10:22|42940.14
08:10:24|42944.01
08:10:25|42942.38
08:10:26|42947.04
08:10:27|42953.26
08:10:27|42951.18
08:10:29|42955.87
08:10:29|42955.24
08:10:31|42955.95
08:10:31|42957.8
08:10:33|42957.87
08:10:34|42964.
08:10:35|42964.71
08:10:35|42966.47
08:10:37|42966.46
08:10:38|42959.97
08:10:38|42959.57
08:10:39|42961.72
08:10:41|42961.52
08:10:41|42961.88
08:10:43|42962.08
08:10:44|42960.36
08:10:44|42961.92
08:10:46|42961.06
08:10:46|42959.9
08:10:48|42961.96
08:10:48|42961.96
08:10:50|42962.92
08:10:51|42965.99
08:10:52|42965.4
08:10:53|42967.71
08:10:54|42965.42
08:10:55|42965.56
08:10:56|42968.34
08:10:57|42966.79
08:10:58|42966.17
08:10:59|42967.24
08:11:00|42967.11
08:11:01|42963.26
08:11:02|42957.06
08:11:03|42960.84
08:11:04|42962.99
08:11:05|42964.12
08:11:06|42965.74
08:11:07|42965.27
08:11:08|42965.24
08:11:09|42964.56
08:11:10|42962.17
08:11:11|42961.38
08:11:12|42961.52
08:11:14|42963.65
08:11:15|42965.16
08:11:16|42968.04
08:11:18|42964.86
08:11:19|42964.78
08:11:20|42964.98
08:11:20|42965.62
08:11:21|42967.62
08:11:22|42966.86
08:11:24|42965.86
08:11:26|42966.98
08:11:26|42982.16
08:11:27|42984.37
08:11:28|42981.23
08:11:30|42983.74
08:11:31|42984.13
08:11:31|42982.92
08:11:32|42982.35
08:11:33|42975.15
08:11:34|42978.7
08:11:36|42977.46
08:11:36|42979.48
08:11:38|42978.79
08:11:38|42978.38
08:11:39|42980.98
08:11:40|42981.51
08:11:41|42980.84
08:11:42|42980.25
08:11:44|42983.55
08:11:44|42983.96
08:11:45|42983.83
08:11:47|42984.12
08:11:47|42982.28
08:11:48|42984.16
08:11:49|42984.94
08:11:50|42982.72
08:11:52|42982.13
08:11:53|42975.
08:11:53|42977.42
08:11:55|42984.01
08:11:55|42984.01
08:11:57|42984.
08:11:58|42990.17
08:11:58|42991.26
08:11:59|42988.
08:12:00|42988.13
08:12:01|42984.46
08:12:03|42982.34
08:12:04|42983.4
08:12:05|42989.23
08:12:06|42986.96
08:12:07|42991.31
08:12:08|42987.36
08:12:09|42984.91
08:12:10|42985.19
08:12:11|42991.17
08:12:12|42989.59
08:12:13|42986.33
08:12:15|42984.48
08:12:16|42984.8
08:12:16|42985.4
08:12:18|42982.85
08:12:20|42991.25
08:12:20|42988.52
08:12:22|42993.63
08:12:22|42993.99
08:12:24|43000.2
08:12:24|42994.14
08:12:26|42991.26
08:12:26|42989.6
08:12:28|42991.6
08:12:29|42989.6
08:12:30|42989.37
08:12:31|42992.2
08:12:32|42996.56
08:12:33|42996.42
08:12:33|42992.66
08:12:35|42992.73
08:12:36|42990.89
08:12:37|42990.89
08:12:37|42993.83
08:12:39|42996.35
08:12:40|42997.99
08:12:41|42998.14
08:12:42|42996.76
08:12:43|42996.02
08:12:44|42998.29
08:12:45|42997.73
08:12:46|42998.28
08:12:47|42998.28
08:12:48|42999.46
08:12:49|43005.36
08:12:50|43005.47
08:12:51|43007.33
08:12:52|43006.7
08:12:53|43008.37
08:12:54|43009.38
08:12:55|43008.63
08:12:56|43008.3
08:12:57|43009.24
08:12:58|43010.
08:13:00|43013.85
08:13:01|43013.2
08:13:01|43011.
08:13:03|43014.27
08:13:03|43014.87
08:13:05|43011.53
08:13:05|43007.44
08:13:06|43007.56
08:13:07|43009.85
08:13:09|43006.2
08:13:09|43008.71
08:13:11|43008.14
08:13:11|43013.6
08:13:12|43013.21
08:13:13|43013.21
08:13:14|43017.96
08:13:16|43016.43
08:13:18|43015.29
08:13:19|43020.21
08:13:20|43021.02
08:13:20|43019.94
08:13:22|43021.86
08:13:23|43022.14
08:13:24|43024.19
08:13:25|43024.73
08:13:26|43030.3
08:13:27|43026.63
08:13:29|43025.36
08:13:29|43033.78
08:13:31|43030.87
08:13:31|43033.16
08:13:32|43032.38
08:13:33|43036.6
08:13:34|43033.95
08:13:35|43033.64
08:13:36|43031.49
08:13:37|43030.98
08:13:38|43030.76
08:13:40|43024.72
08:13:40|43021.77
08:13:41|43018.36
08:13:42|43023.8
08:13:44|43024.01
08:13:44|43031.8
08:13:45|43031.7
08:13:46|43026.51
08:13:48|43025.68
08:13:49|43025.85
08:13:49|43024.81
08:13:50|43025.82
08:13:51|43023.95
08:13:52|43023.49
08:13:53|43023.09
08:13:54|43022.96
08:13:55|43023.49
08:13:56|43023.73
08:13:57|43024.29
08:13:58|43025.53
08:13:59|43028.38
08:14:00|43030.48
08:14:01|43030.48
08:14:02|43029.92
08:14:03|43026.
08:14:04|43024.87
08:14:05|43025.16
08:14:06|43025.55
08:14:08|43028.56
08:14:09|43029.16
08:14:09|43030.12
08:14:10|43033.06
08:14:12|43033.66
08:14:12|43030.54
08:14:13|43038.27
08:14:15|43037.49
08:14:19|43037.52
08:14:21|43035.6
08:14:21|43035.07
08:14:23|43035.86
08:14:25|43036.55
08:14:25|43033.99
08:14:27|43033.24
08:14:27|43032.27
08:14:29|43030.12
08:14:30|43032.04
08:14:31|43031.86
08:14:32|43031.35
08:14:32|43031.26
08:14:33|43029.57
08:14:34|43031.48
08:14:36|43033.85
08:14:36|43031.59
08:14:38|43033.09
08:14:39|43031.7
08:14:39|43031.51
08:14:40|43034.6
08:14:42|43034.56
08:14:42|43031.23
08:14:43|43034.6
08:14:44|43034.6
08:14:46|43033.91
08:14:49|43025.02
08:14:50|43023.27
08:14:50|43028.92
08:14:53|43029.48
08:14:53|43032.38
08:14:54|43035.01
08:14:56|43031.48
08:14:57|43031.48
08:14:58|43031.48
08:14:58|43026.93
08:14:59|43027.86
08:15:01|43022.14
08:15:02|43017.49
08:15:03|43019.79
08:15:04|43023.29
08:15:05|43023.4
08:15:06|43021.8
08:15:06|43021.62
08:15:08|43024.62
08:15:11|43026.13
08:15:12|43019.68
08:15:12|43019.49
08:15:13|43019.14
08:15:14|43017.09
08:15:15|43017.83
08:15:17|43015.06
08:15:18|43010.85
08:15:19|43009.13
08:15:20|43011.
08:15:21|43010.77
08:15:23|43007.32
08:15:24|43005.43
08:15:25|43006.83
08:15:26|43005.88
08:15:27|43007.3
08:15:28|43007.89
08:15:29|43002.2
08:15:30|43003.83
08:15:30|43010.06
08:15:32|43010.39
08:15:33|43022.73
08:15:34|43021.27
08:15:35|43018.59
08:15:36|43018.31
08:15:37|43020.9
08:15:38|43020.8
08:15:39|43017.99
08:15:40|43019.88
08:15:41|43017.88
08:15:42|43022.35
08:15:43|43028.92
08:15:44|43025.4
08:15:45|43025.12
08:15:46|43026.23
08:15:47|43026.
08:15:48|43025.04
08:15:49|43027.72
08:15:50|43026.
08:15:51|43024.36
08:15:52|43022.1
08:15:53|43022.15
08:15:55|43024.05
08:15:55|43022.1
08:15:56|43023.57
08:15:57|43023.65
08:15:58|43023.65
08:15:59|43023.35
08:16:00|43017.75
08:16:01|43017.88
08:16:03|43017.68
08:16:04|43017.12
08:16:04|43017.66
08:16:05|43018.04
08:16:06|43016.81
08:16:07|43019.53
08:16:09|43018.37
08:16:10|43018.17
08:16:10|43015.79
08:16:12|43014.53
08:16:12|43016.32
08:16:13|43016.32
08:16:15|43012.81
08:16:15|43013.34
08:16:17|43013.18
08:16:18|43016.12
08:16:20|43015.8
08:16:20|43017.49
08:16:22|43018.65
08:16:23|43016.25
08:16:24|43013.85
08:16:25|43015.51
08:16:26|43015.25
08:16:27|43014.55
08:16:28|43016.13
08:16:29|43012.46
08:16:30|43013.55
08:16:31|43011.73
08:16:32|43012.72
08:16:33|43012.08
08:16:35|43013.18
08:16:35|43013.2
08:16:36|43008.16
08:16:37|43008.26
08:16:38|43009.99
08:16:40|43009.99
08:16:41|43006.68
08:16:42|43006.68
08:16:42|43007.8
08:16:43|43007.97
08:16:44|43008.19
08:16:45|43005.43
08:16:47|43004.72
08:16:48|43006.16
08:16:49|43006.89
08:16:50|43006.53
08:16:51|43006.65
08:16:51|43008.87
08:16:53|43009.25
08:16:54|43006.33
08:16:55|43006.41
08:16:55|43004.44
08:16:56|43002.86
08:16:57|43002.94
08:16:59|43014.53
08:17:00|43016.66
08:17:00|43015.97
08:17:02|43015.76
08:17:02|43013.56
08:17:03|43008.3
08:17:04|43011.89
08:17:05|43011.18
08:17:07|43011.18
08:17:08|43008.75
08:17:08|43007.37
08:17:10|43004.88
08:17:10|43007.44
08:17:12|43004.88
08:17:12|43008.44
08:17:14|43008.21
08:17:14|43005.31
08:17:16|43006.98
08:17:17|43007.24
08:17:18|43003.92
08:17:18|43003.32
08:17:20|43004.12
08:17:21|43006.12
08:17:23|43005.82
08:17:24|43006.35
08:17:25|43008.68
08:17:26|43006.96
08:17:26|43006.97
08:17:27|43013.1
08:17:28|43011.31
08:17:29|43011.56
08:17:30|43011.13
08:17:31|43009.72
08:17:33|43009.72
08:17:34|43011.04
08:17:38|43008.44
08:17:39|43009.4
08:17:40|43009.39
08:17:41|43008.75
08:17:42|43011.3
08:17:43|43010.75
08:17:44|43009.06
08:17:45|43007.93
08:17:46|43007.44
08:17:47|43007.33
08:17:48|43007.93
08:17:49|43007.31
08:17:50|43003.12
08:17:51|43004.36
08:17:53|43005.36
08:17:53|43006.96
08:17:55|43004.81
08:17:55|43001.88
08:17:56|43000.3
08:17:58|43000.
08:17:58|42996.07
08:17:59|42995.76
08:18:00|42999.7
08:18:01|42996.
08:18:03|42994.77
08:18:03|42994.8
08:18:04|42989.38
08:18:06|42986.09
08:18:06|42985.83
08:18:08|42983.12
08:18:08|42984.32
08:18:09|42985.29
08:18:10|42984.2
08:18:11|42982.51
08:18:12|42988.11
08:18:14|42989.8
08:18:14|42988.69
08:18:18|42988.55
08:18:19|42985.27
08:18:20|42983.8
08:18:21|42982.5
08:18:22|42982.08
08:18:23|42982.11
08:18:24|42978.29
08:18:25|42976.88
08:18:26|42978.4
08:18:28|42980.97
08:18:29|42978.59
08:18:30|42978.25
08:18:31|42978.37
08:18:32|42980.72
08:18:33|42980.72
08:18:34|42977.15
08:18:35|42974.63
08:18:36|42975.72
08:18:37|42977.59
08:18:38|42977.59
08:18:39|42979.01
08:18:40|42979.99
08:18:41|42979.62
08:18:43|42979.62
08:18:44|42979.62
08:18:45|42977.99
08:18:45|42981.99
08:18:47|42990.01
08:18:47|42991.81
08:18:48|42993.64
08:18:49|42993.64
08:18:50|42991.21
08:18:51|42993.3
08:18:53|42993.73
08:18:53|42991.04
08:18:54|42990.97
08:18:56|42991.25
08:18:56|42991.4
08:18:57|42988.97
08:18:58|42992.76
08:18:59|42992.49
08:19:01|42993.93
08:19:02|42992.02
08:19:02|42992.73
08:19:04|42991.34
08:19:05|42988.14
08:19:07|42988.92
08:19:07|42987.97
08:19:09|42988.08
08:19:09|42987.74
08:19:10|42991.36
08:19:14|43004.01
08:19:15|42999.1
08:19:16|42998.88
08:19:16|43003.88
08:19:17|43006.59
08:19:19|43006.68
08:19:19|43006.95
08:19:22|43007.38
08:19:23|43009.75
08:19:24|43020.38
08:19:25|43018.5
08:19:25|43017.72
08:19:28|43018.86
08:19:29|43018.77
08:19:30|43018.9
08:19:30|43012.52
08:19:31|43013.55
08:19:33|43010.31
08:19:34|43010.44
08:19:34|43002.32
08:19:36|43005.34
08:19:36|43003.88
08:19:38|43004.42
08:19:39|43003.32
08:19:40|43003.99
08:19:40|43008.
08:19:42|43009.36
08:19:42|43007.49
08:19:43|43009.5
08:19:44|43008.05
08:19:45|43006.81
08:19:46|43005.25
08:19:48|43007.82
08:19:49|43004.99
08:19:49|43008.15
08:19:50|43007.17
08:19:51|42999.07
08:19:53|42998.76
08:19:54|42999.17
08:19:54|43000.61
08:19:56|43001.4
08:19:57|43002.
08:19:57|43002.6
08:19:59|43003.78
08:19:59|43003.78
08:20:01|43003.91
08:20:02|43003.06
08:20:03|43004.42
08:20:04|43004.28
08:20:05|43002.15
08:20:06|43004.03
08:20:07|43004.31
08:20:08|43004.49
08:20:09|43002.94
08:20:10|43002.84
08:20:11|43004.05
08:20:12|43003.16
08:20:13|43003.64
08:20:14|43004.11
08:20:15|43004.11
08:20:16|43002.56
08:20:17|43003.49
08:20:18|42994.9
08:20:19|42994.
08:20:20|42996.8
08:20:21|42996.81
08:20:22|42994.18
08:20:23|42991.08
08:20:25|42991.86
08:20:26|42995.02
08:20:27|42990.63
08:20:28|42988.8
08:20:29|42987.93
08:20:30|42985.4
08:20:31|42989.52
08:20:32|42987.59
08:20:33|42987.96
08:20:34|42987.28
08:20:35|42982.84
08:20:36|42980.88
08:20:37|42983.71
08:20:38|42982.
08:20:39|42980.1
08:20:40|42977.63
08:20:41|42976.74
08:20:42|42975.91
08:20:43|42974.38
08:20:44|42975.86
08:20:45|42970.11
08:20:46|42975.72
08:20:47|42975.46
08:20:49|42978.5
08:20:49|42976.
08:20:51|42975.39
08:20:51|42973.58
08:20:52|42972.62
08:20:54|42971.92
08:20:55|42974.12
08:20:55|42974.
08:20:56|42973.17
08:20:57|42972.12
08:20:58|42970.5
08:21:00|42971.73
08:21:01|42972.12
08:21:02|42970.34
08:21:02|42969.1
08:21:04|42965.95
08:21:05|42969.12
08:21:05|42964.29
08:21:06|42964.01
08:21:07|42963.92
08:21:09|42963.57
08:21:09|42964.
08:21:10|42966.89
08:21:11|42968.13
08:21:13|42966.52
08:21:14|42966.39
08:21:15|42966.39
08:21:16|42967.74
08:21:16|42965.7
08:21:17|42965.4
08:21:19|42965.03
08:21:20|42965.49
08:21:21|42965.84
08:21:22|42966.03
08:21:24|42967.4
08:21:25|42972.97
08:21:26|42973.96
08:21:28|42973.33
08:21:28|42972.11
08:21:29|42972.11
08:21:30|42972.7
08:21:32|42970.04
08:21:32|42971.67
08:21:33|42969.6
08:21:34|42970.
08:21:36|42970.89
08:21:36|42972.05
08:21:37|42972.95
08:21:38|42972.82
08:21:39|42971.57
08:21:40|42969.39
08:21:42|42969.9
08:21:43|42968.29
08:21:44|42968.97
08:21:46|42969.28
08:21:47|42968.74
08:21:48|42967.75
08:21:48|42967.96
08:21:50|42966.71
08:21:51|42968.46
08:21:52|42969.33
08:21:52|42967.48
08:21:54|42969.64
08:21:55|42970.76
08:21:56|42971.35
08:21:57|42970.73
08:21:58|42970.19
08:21:59|42969.56
08:21:59|42969.56
08:22:01|42969.83
08:22:02|42970.49
08:22:04|42970.49
08:22:04|42968.27
08:22:06|42960.
08:22:06|42962.92
08:22:07|42961.48
08:22:08|42957.75
08:22:09|42960.69
08:22:11|42961.78
08:22:12|42961.78
08:22:12|42973.35
08:22:14|42969.78
08:22:15|42969.9
08:22:16|42968.13
08:22:17|42972.01
08:22:17|42970.12
08:22:19|42974.28
08:22:19|42970.6
08:22:20|42971.33
08:22:22|42972.46
08:22:23|42971.73
08:22:25|42970.25
08:22:25|42970.25
08:22:26|42969.47
08:22:28|42970.69
08:22:29|42972.12
08:22:31|42971.39
08:22:31|42970.57
08:22:33|42969.28
08:22:33|42969.39
08:22:35|42966.47
08:22:35|42967.
08:22:36|42965.48
08:22:38|42965.48
08:22:38|42964.15
08:22:40|42961.82
08:22:40|42964.56
08:22:41|42966.05
08:22:43|42964.89
08:22:44|42963.27
08:22:45|42966.64
08:22:46|42966.48
08:22:47|42968.8
08:22:48|42975.31
08:22:49|42986.32
08:22:50|42984.04
08:22:51|42986.74
08:22:52|42986.56
08:22:54|42989.06
08:22:55|42983.55
08:22:55|42983.36
08:22:57|42981.76
08:22:58|42985.5
08:22:58|42987.21
08:23:00|42989.52
08:23:01|42995.99
08:23:01|42993.95
08:23:02|42991.
08:23:04|42991.88
08:23:04|42991.87
08:23:07|42992.65
08:23:07|42994.26
08:23:08|42993.62
08:23:09|42993.53
08:23:11|42995.44
08:23:11|42993.45
08:23:13|42991.49
08:23:13|42993.41
08:23:14|42991.35
08:23:16|42988.35
08:23:16|42986.12
08:23:17|42987.18
08:23:18|42987.19
08:23:19|42985.53
08:23:21|42985.96
08:23:22|42987.39
08:23:22|42994.7
08:23:23|42995.59
08:23:26|42993.45
08:23:27|42995.24
08:23:28|42994.76
08:23:29|42992.18
08:23:30|42992.59
08:23:31|42988.35
08:23:32|42989.59
08:23:33|42992.08
08:23:34|42992.81
08:23:35|42992.81
08:23:36|42987.41
08:23:37|42986.38
08:23:38|42986.83
08:23:39|42990.97
08:23:40|42990.51
08:23:41|42991.83
08:23:42|42990.08
08:23:43|42990.55
08:23:44|42990.52
08:23:45|42990.17
08:23:46|42989.52
08:23:47|42989.59
08:23:48|42992.79
08:23:49|42991.7
08:23:50|42989.37
08:23:51|42990.72
08:23:52|42990.72
08:23:53|42990.04
08:23:54|42990.04
08:23:55|42988.69
08:23:56|42989.47
08:23:58|42988.39
08:23:58|42982.
08:23:59|42985.22
08:24:00|42985.35
08:24:01|42985.34
08:24:02|42985.69
08:24:05|42984.79
08:24:06|42987.14
08:24:07|42982.03
08:24:08|42977.98
08:24:09|42980.28
08:24:10|42982.12
08:24:11|42984.67
08:24:12|42983.38
08:24:13|42981.49
08:24:14|42980.42
08:24:14|42975.6
08:24:16|42977.1
08:24:17|42972.6
08:24:17|42973.98
08:24:18|42976.15
08:24:20|42977.73
08:24:20|42977.73
08:24:21|42977.73
08:24:23|42977.73
08:24:23|42978.41
08:24:25|42979.58
08:24:27|42980.91
08:24:27|42976.48
08:24:28|42976.93
08:24:30|42978.53
08:24:31|42979.02
08:24:32|42978.68
08:24:33|42978.9
08:24:34|42980.7
08:24:35|42984.96
08:24:36|42993.64
08:24:37|42988.84
08:24:38|42990.47
08:24:39|42995.26
08:24:40|42995.62
08:24:41|42993.08
08:24:42|42992.69
08:24:43|42996.8
08:24:44|42996.82
08:24:45|42992.36
08:24:47|42990.46
08:24:47|42990.11
08:24:48|42992.11
08:24:50|42992.76
08:24:51|42992.76
08:24:52|42991.97
08:24:53|42988.99
08:24:54|42987.93
08:24:55|42987.14
08:24:56|42988.51
08:24:57|42992.08
08:24:57|42994.13
08:24:58|42988.95
08:24:59|42992.47
08:25:01|42994.26
08:25:02|42992.91
08:25:03|42992.01
08:25:03|42994.16
08:25:04|42991.75
08:25:06|42987.54
08:25:07|42982.84
08:25:08|42987.12
08:25:09|42985.3
08:25:10|42988.69
08:25:12|42988.69
08:25:13|42986.85
08:25:13|42986.84
08:25:14|42985.99
08:25:16|42986.12
08:25:17|42982.12
08:25:18|42983.77
08:25:19|42984.32
08:25:20|42984.32
08:25:21|42982.69
08:25:23|42984.32
08:25:24|42984.01
08:25:24|42982.73
08:25:25|42980.93
08:25:28|42981.25
08:25:29|42983.4
08:25:30|42983.55
08:25:31|42980.7
08:25:31|42974.77
08:25:33|42972.65
08:25:34|42975.84
08:25:36|42983.52
08:25:36|42984.6
08:25:38|42983.91
08:25:39|42981.52
08:25:39|42982.
08:25:40|42983.75
08:25:42|42987.28
08:25:43|42983.41
08:25:44|42982.84
08:25:45|42983.54
08:25:46|42983.54
08:25:47|42980.84
08:25:48|42983.55
08:25:49|42982.25
08:25:50|42983.26
08:25:52|42983.97
08:25:52|42986.08
08:25:54|42985.96
08:25:55|42995.
08:25:55|42996.12
08:25:56|42996.2
08:25:57|42994.01
08:25:58|42993.09
08:25:59|42996.01
08:26:00|42992.13
08:26:02|42992.13
08:26:02|42992.08
08:26:04|43003.17
08:26:04|43002.84
08:26:06|43003.69
08:26:07|42999.65
08:26:08|43000.76
08:26:09|43003.08
08:26:10|43004.11
08:26:11|43005.49
08:26:12|43005.49
08:26:13|43005.12
08:26:14|43000.44
08:26:15|43000.95
08:26:16|43000.43
08:26:17|42998.71
08:26:18|42999.36
08:26:19|42998.71
08:26:20|43002.68
08:26:21|43004.51
08:26:22|43003.48
08:26:23|43003.48
08:26:24|43002.83
08:26:25|43002.83
08:26:26|43001.42
08:26:28|42998.77
08:26:28|42999.74
08:26:30|43000.59
08:26:30|43000.29
08:26:31|42999.98
08:26:34|43001.54
08:26:35|43003.65
08:26:37|43003.65
08:26:37|43001.39
08:26:39|43000.44
08:26:39|43000.19
08:26:41|43000.31
08:26:41|42998.61
08:26:42|42997.86
08:26:43|42997.
08:26:44|42998.16
08:26:45|42998.6
08:26:47|42994.39
08:26:48|42992.69
08:26:49|42989.61
08:26:50|42981.84
08:26:51|42986.18
08:26:52|42984.83
08:26:53|42985.52
08:26:54|42976.03
08:26:55|42975.6
08:26:56|42972.07
08:26:57|42972.12
08:26:59|42968.12
08:27:00|42966.
08:27:01|42962.01
08:27:02|42957.86
08:27:03|42957.26
08:27:04|42953.99
08:27:05|42957.75
08:27:05|42958.66
08:27:07|42956.27
08:27:07|42957.76
08:27:08|42956.73
08:27:10|42960.97
08:27:11|42957.8
08:27:12|42953.41
08:27:13|42957.3
08:27:14|42957.3
08:27:14|42959.14
08:27:16|42965.58
08:27:17|42960.44
08:27:18|42959.51
08:27:19|42962.36
08:27:20|42960.8
08:27:20|42964.09
08:27:22|42964.09
08:27:24|42962.38
08:27:24|42961.36
08:27:25|42962.36
08:27:26|42959.5
08:27:28|42959.11
08:27:29|42960.77
08:27:30|42954.01
08:27:31|42955.73
08:27:31|42953.62
08:27:33|42958.28
08:27:34|42953.
08:27:35|42951.47
08:27:36|42955.29
08:27:37|42954.79
08:27:38|42951.08
08:27:39|42952.52
08:27:40|42954.67
08:27:41|42955.28
08:27:42|42954.
08:27:43|42955.83
08:27:44|42954.76
08:27:45|42956.52
08:27:46|42957.75
08:27:47|42956.65
08:27:48|42961.24
08:27:50|42960.28
08:27:51|42962.64
08:27:51|42964.92
08:27:52|42961.89
08:27:54|42963.26
08:27:55|42963.23
08:27:55|42961.71
08:27:57|42961.71
08:27:58|42962.99
08:27:59|42961.44
08:28:00|42957.74
08:28:01|42955.83
08:28:02|42958.55
08:28:02|42950.69
08:28:04|42950.24
08:28:05|42948.12
08:28:06|42948.
08:28:07|42948.
08:28:08|42950.47
08:28:09|42942.01
08:28:10|42942.06
08:28:12|42944.56
08:28:12|42944.7
08:28:14|42946.13
08:28:14|42944.41
08:28:15|42944.41
08:28:17|42942.43
08:28:17|42942.43
08:28:18|42943.36
08:28:20|42942.28
08:28:20|42942.09
08:28:21|42941.33
08:28:22|42942.01
08:28:23|42942.95
08:28:24|42945.
08:28:25|42947.69
08:28:26|42946.07
08:28:28|42946.3
08:28:29|42944.51
08:28:30|42950.23
08:28:31|42947.
08:28:32|42948.
08:28:33|42947.
08:28:34|42947.92
08:28:35|42942.66
08:28:36|42943.85
08:28:37|42945.
08:28:38|42946.21
08:28:39|42945.55
08:28:40|42945.55
08:28:41|42945.55
08:28:42|42946.37
08:28:44|42946.3
08:28:44|42946.97
08:28:46|42948.
08:28:46|42947.2
08:28:47|42945.13
08:28:51|42946.05
08:28:52|42947.57
08:28:53|42948.56
08:28:54|42946.24
08:28:55|42943.42
08:28:56|42942.99
08:28:57|42942.73
08:28:58|42942.73
08:28:59|42943.48
08:29:00|42943.64
08:29:02|42943.4
08:29:02|42943.4
08:29:03|42940.01
08:29:05|42942.66
08:29:05|42942.18
08:29:06|42943.13
08:29:07|42943.13
08:29:08|42941.88
08:29:09|42942.95
08:29:11|42942.95
08:29:11|42938.13
08:29:12|42938.78
08:29:13|42934.99
08:29:15|42936.65
08:29:16|42932.01
08:29:16|42935.93
08:29:18|42935.93
08:29:18|42939.9
08:29:20|42939.78
08:29:20|42940.26
08:29:22|42940.
08:29:23|42940.12
08:29:24|42939.9
08:29:24|42939.9
08:29:25|42941.95
08:29:27|42948.54
08:29:28|42948.56
08:29:29|42948.54
08:29:29|42951.41
08:29:31|42949.51
08:29:33|42947.67
08:29:33|42947.96
08:29:35|42955.
08:29:35|42955.71
08:29:37|42957.05
08:29:39|42957.85
08:29:40|42954.25
08:29:41|42955.28
08:29:41|42954.25
08:29:44|42955.63
08:29:44|42954.86
08:29:45|42954.89
08:29:47|42955.51
08:29:47|42955.51
08:29:49|42954.74
08:29:50|42955.97
08:29:51|42950.15
08:29:51|42953.87
08:29:53|42952.73
08:29:53|42952.62
08:29:55|42952.14
08:29:55|42952.42
08:29:57|42952.12
08:29:58|42952.12
08:29:59|42950.14
08:30:00|42951.79
08:30:01|42947.04
08:30:02|42946.42
08:30:03|42947.63
08:30:04|42945.81
08:30:05|42947.
08:30:06|42942.43
08:30:07|42941.88
08:30:09|42940.63
08:30:10|42947.75
08:30:11|42947.67
08:30:12|42948.23
08:30:13|42947.7
08:30:14|42947.05
08:30:14|42946.
08:30:16|42944.71
08:30:17|42943.3
08:30:18|42942.43
08:30:19|42942.01
08:30:20|42942.29
08:30:20|42941.2
08:30:21|42940.35
08:30:23|42941.53
08:30:24|42940.26
08:30:25|42943.32
08:30:25|42938.01
08:30:28|42937.04
08:30:28|42952.
08:30:29|42954.54
08:30:31|42952.7
08:30:33|42950.57
08:30:34|42949.27
08:30:35|42950.5
08:30:37|42951.38
08:30:38|42956.24
08:30:39|42953.05
08:30:40|42953.62
08:30:41|42953.26
08:30:42|42953.62
08:30:44|42952.65
08:30:44|42948.83
08:30:46|42944.92
08:30:46|42945.16
08:30:48|42950.53
08:30:49|42948.13
08:30:50|42947.56
08:30:50|42945.23
08:30:51|42942.27
08:30:53|42938.14
08:30:54|42940.34
08:30:55|42938.96
08:30:56|42938.14
08:30:57|42943.07
08:30:58|42939.86
08:30:59|42939.86
08:31:00|42941.88
08:31:01|42941.29
08:31:02|42941.02
08:31:03|42941.63
08:31:04|42941.78
08:31:05|42942.12
08:31:06|42937.29
08:31:07|42939.73
08:31:08|42942.33
08:31:09|42942.44
08:31:10|42942.22
08:31:11|42942.22
08:31:12|42943.24
08:31:13|42941.88
08:31:14|42939.55
08:31:15|42939.8
08:31:16|42940.81
08:31:17|42942.15
08:31:18|42954.
08:31:19|42948.56
08:31:20|42947.36
08:31:21|42947.78
08:31:22|42945.52
08:31:23|42947.31
08:31:24|42945.71
08:31:25|42945.28
08:31:26|42947.78
08:31:27|42947.88
08:31:28|42948.54
08:31:29|42948.25
08:31:30|42948.82
08:31:31|42951.16
08:31:32|42947.55
08:31:34|42950.14
08:31:35|42947.55
08:31:37|42946.65
08:31:38|42941.88
08:31:38|42938.63
08:31:40|42940.14
08:31:40|42939.5
08:31:42|42942.44
08:31:43|42943.92
08:31:44|42941.46
08:31:45|42942.75
08:31:46|42946.87
08:31:48|42944.84
08:31:48|42944.84
08:31:49|42944.84
08:31:51|42944.52
08:31:52|42945.45
08:31:52|42949.42
08:31:54|42949.75
08:31:55|42946.45
08:31:55|42947.08
08:31:56|42947.13
08:31:58|42947.01
08:31:58|42947.01
08:32:00|42947.43
08:32:00|42945.
08:32:02|42945.24
08:32:03|42947.97
08:32:04|42945.
08:32:05|42947.83
08:32:05|42947.83
08:32:06|42947.97
08:32:07|42955.48
08:32:08|42950.92
08:32:10|42951.
08:32:11|42951.12
08:32:11|42952.53
08:32:13|42950.12
08:32:13|42950.63
08:32:15|42949.06
08:32:15|42950.71
08:32:17|42946.6
08:32:18|42948.62
08:32:19|42948.03
08:32:19|42948.03
08:32:20|42948.83
08:32:21|42948.58
08:32:22|42948.58
08:32:23|42949.11
08:32:24|42949.31
08:32:25|42942.69
08:32:26|42940.84
08:32:27|42941.87
08:32:28|42943.93
08:32:29|42942.18
08:32:30|42941.76
08:32:31|42943.14
08:32:32|42943.14
08:32:34|42943.14
08:32:36|42946.24
08:32:37|42945.11
08:32:38|42943.47
08:32:39|42944.83
08:32:40|42943.72
08:32:41|42945.86
08:32:42|42945.86
08:32:43|42945.15
08:32:44|42943.99
08:32:45|42942.77
08:32:46|42936.74
08:32:46|42937.61
08:32:48|42935.92
08:32:49|42936.24
08:32:50|42935.
08:32:51|42932.87
08:32:52|42938.5
08:32:52|42936.63
08:32:54|42937.35
08:32:55|42937.47
08:32:56|42937.47
08:32:58|42937.44
08:32:59|42938.64
08:32:59|42936.63
08:33:01|42936.63
08:33:02|42935.76
08:33:03|42935.68
08:33:03|42935.82
08:33:05|42935.44
08:33:06|42934.22
08:33:07|42935.93
08:33:08|42942.07
08:33:09|42940.92
08:33:10|42941.43
08:33:13|42941.43
08:33:14|42939.44
08:33:15|42939.57
08:33:15|42934.98
08:33:17|42956.
08:33:17|42967.52
08:33:18|42966.83
08:33:20|42966.02
08:33:20|42966.7
08:33:22|42968.98
08:33:22|42978.93
08:33:24|42984.
08:33:24|42982.
08:33:26|42978.8
08:33:26|42979.77
08:33:28|42981.25
08:33:30|42981.77
08:33:30|42982.11
08:33:32|42983.81
08:33:32|42982.9
08:33:33|42979.77
08:33:36|42981.75
08:33:36|42980.28
08:33:38|42980.7
08:33:38|42979.65
08:33:40|42981.59
08:33:41|42980.06
08:33:42|42982.21
08:33:43|42979.99
08:33:44|42974.83
08:33:45|42977.68
08:33:46|42975.37
08:33:47|42979.28
08:33:48|42973.29
08:33:48|42976.72
08:33:50|42976.16
08:33:51|42978.07
08:33:51|42975.48
08:33:53|42974.4
08:33:54|42967.99
08:33:55|42969.92
08:33:56|42971.57
08:33:57|42971.4
08:33:57|42971.6
08:34:00|42972.12
08:34:01|42972.67
08:34:01|42973.76
08:34:02|42974.38
08:34:04|42975.6
08:34:05|42977.19
08:34:05|42978.
08:34:07|42980.7
08:34:08|42984.1
08:34:08|42982.12
08:34:09|42977.63
08:34:10|42976.01
08:34:12|42978.89
08:34:13|42975.84
08:34:14|42975.84
08:34:14|42979.18
08:34:16|42981.12
08:34:17|42983.55
08:34:18|42991.26
08:34:19|42989.5
08:34:20|42989.85
08:34:21|42989.86
08:34:22|42991.08
08:34:23|42989.4
08:34:24|42987.53
08:34:25|42987.06
08:34:26|42985.25
08:34:27|42988.92
08:34:28|42988.79
08:34:29|42987.96
08:34:30|42988.35
08:34:31|42988.56
08:34:32|42985.48
08:34:33|42988.88
08:34:34|42989.
08:34:35|42987.14
08:34:37|42990.96
08:34:43|42993.64
08:34:44|42985.4
08:34:45|42987.55
08:34:46|42987.55
08:34:47|42985.83
08:34:48|42987.84
08:34:49|42985.26
08:34:49|42988.83
08:34:51|42987.96
08:34:52|42988.94
08:34:53|42989.07
08:34:53|42986.12
08:34:55|43004.18
08:34:55|43006.34
08:34:56|43005.42
08:34:58|43005.35
08:34:59|43007.44
08:35:00|43006.18
08:35:01|43005.44
08:35:02|43007.6
08:35:02|43006.12
08:35:04|43006.71
08:35:06|43005.88
08:35:06|43007.88
08:35:07|43007.19
08:35:09|43004.42
08:35:09|43002.88
08:35:11|43002.17
08:35:12|43002.34
08:35:13|43003.32
08:35:13|43005.58
08:35:14|43005.58
08:35:15|43005.58
08:35:16|43001.54
08:35:18|42999.34
08:35:18|42999.8
08:35:19|43000.59
08:35:20|43003.71
08:35:21|43002.56
08:35:22|43002.59
08:35:23|43000.36
08:35:24|43000.85
08:35:25|43000.2
08:35:26|42999.88
08:35:28|42999.88
08:35:28|43000.85
08:35:29|43000.74
08:35:31|42997.86
08:35:31|43002.2
08:35:32|42999.72
08:35:33|42999.72
08:35:35|42998.71
08:35:35|42999.07
08:35:36|42999.91
08:35:38|43000.02
08:35:40|43001.54
08:35:41|43002.08
08:35:42|43002.08
08:35:43|43002.91
08:35:44|43001.13
08:35:45|42999.34
08:35:46|43001.82
08:35:47|42993.08
08:35:48|42992.
08:35:49|42992.84
08:35:51|42991.28
08:35:51|42993.51
08:35:52|42991.65
08:35:53|42991.82
08:35:54|42992.58
08:35:55|42988.03
08:35:57|42987.96
08:35:58|42987.49
08:35:59|42986.41
08:35:59|42987.29
08:36:01|42981.96
08:36:02|42983.
08:36:03|42979.91
08:36:04|42977.72
08:36:05|42980.15
08:36:06|42978.57
08:36:07|42978.45
08:36:08|42976.72
08:36:09|42977.08
08:36:10|42976.4
08:36:11|42976.52
08:36:12|42980.27
08:36:13|42978.68
08:36:14|42977.72
08:36:15|42979.65
08:36:16|42977.58
08:36:18|42976.17
08:36:18|42979.02
08:36:20|42979.16
08:36:20|42976.6
08:36:21|42979.28
08:36:23|42982.12
08:36:23|42980.22
08:36:25|42980.14
08:36:25|42981.04
08:36:26|42981.92
08:36:27|42985.12
08:36:28|42980.4
08:36:29|42980.64
08:36:30|42981.65
08:36:31|42978.82
08:36:33|42980.98
08:36:34|42982.05
08:36:34|42980.91
08:36:35|42978.94
08:36:36|42978.33
08:36:38|42978.32
08:36:40|42978.32
08:36:41|42977.07
08:36:42|42977.06
08:36:43|42979.24
08:36:43|42977.52
08:36:45|42977.52
08:36:45|42978.71
08:36:47|42978.22
08:36:48|42978.22
08:36:49|42978.22
08:36:50|42978.62
08:36:52|42975.6
08:36:53|42978.29
08:36:54|42976.75
08:36:55|42979.41
08:36:55|42978.12
08:36:56|42977.46
08:36:58|42979.35
08:36:59|42982.84
08:37:00|42981.56
08:37:01|42979.28
08:37:02|42982.43
08:37:03|42982.57
08:37:04|42984.8
08:37:05|42981.35
08:37:06|42981.78
08:37:07|42982.
08:37:08|42982.38
08:37:09|42982.69
08:37:10|42981.29
08:37:11|42981.16
08:37:12|42981.84
08:37:13|42980.84
08:37:14|42985.52
08:37:15|42987.22
08:37:16|42984.46
08:37:17|42984.22
08:37:18|42985.61
08:37:19|42982.84
08:37:20|42984.79
08:37:21|42985.4
08:37:22|42983.4
08:37:23|42984.81
08:37:24|42984.4
08:37:25|42982.84
08:37:27|42984.04
08:37:27|42984.44
08:37:28|42985.37
08:37:29|42989.17
08:37:30|42996.24
08:37:31|42994.18
08:37:32|42992.
08:37:33|42987.98
08:37:35|42987.75
08:37:35|42987.62
08:37:36|42988.99
08:37:38|42988.49
08:37:39|42985.27
08:37:40|42987.68
08:37:41|42987.7
08:37:42|42985.8
08:37:44|42988.69
08:37:45|42989.49
08:37:46|42989.39
08:37:46|42987.26
08:37:47|42986.65
08:37:49|42986.96
08:37:50|42986.32
08:37:50|42988.39
08:37:52|42988.14
08:37:53|42988.28
08:37:54|42988.83
08:37:55|42987.96
08:37:55|42986.65
08:37:57|42987.41
08:37:57|42987.41
08:38:01|42986.76
08:38:01|42984.28
08:38:02|42985.97
08:38:03|42985.87
08:38:05|42985.74
08:38:05|42987.36
08:38:07|42987.4
08:38:08|42987.23
08:38:09|42987.23
08:38:10|42989.12
08:38:11|42987.29
08:38:11|42987.29
08:38:13|42987.41
08:38:14|42988.25
08:38:15|42989.26
08:38:16|42987.56
08:38:17|42987.36
08:38:18|42986.53
08:38:19|42988.52
08:38:20|42989.18
08:38:20|42988.2
08:38:21|42989.52
08:38:23|42989.52
08:38:24|42988.85
08:38:25|42989.52
08:38:25|42988.57
08:38:27|42988.31
08:38:28|42984.32
08:38:29|42986.49
08:38:29|42986.12
08:38:30|42987.03
08:38:32|42986.43
08:38:33|42989.25
08:38:34|42989.12
08:38:35|42990.09
08:38:35|42993.41
08:38:36|42992.67
08:38:39|42993.45
08:38:39|43001.88
08:38:40|42999.12
08:38:41|43004.11
08:38:42|43004.13
08:38:43|43003.14
08:38:44|43002.32
08:38:45|43002.78
08:38:47|42999.99
08:38:47|42998.
08:38:48|42999.88
08:38:49|42998.24
08:38:50|42996.05
08:38:51|42995.63
08:38:52|42995.17
08:38:54|42996.29
08:38:55|42995.58
08:38:56|42995.58
08:38:56|42993.45
08:38:58|42993.45
08:38:58|42993.99
08:38:59|42992.2
08:39:00|42993.99
08:39:01|42988.64
08:39:02|42990.61
08:39:04|42991.08
08:39:04|42990.67
08:39:05|42989.12
08:39:07|42990.9
08:39:07|42988.15
08:39:08|42988.52
08:39:10|42988.81
08:39:10|42989.35
08:39:11|42989.48
08:39:12|42989.52
08:39:14|42989.41
08:39:14|42989.29
08:39:15|42991.72
08:39:16|42991.26
08:39:17|42991.26
08:39:18|42987.96
08:39:19|42984.36
08:39:20|42984.35
08:39:21|42984.28
08:39:22|42987.93
08:39:24|42983.59
08:39:25|42983.59
08:39:26|42984.13
08:39:26|42985.96
08:39:27|42987.58
08:39:29|42990.76
08:39:29|42992.72
08:39:30|42993.08
08:39:31|42990.63
08:39:32|42992.91
08:39:33|42992.91
08:39:34|42989.79
08:39:36|42989.76
08:39:37|42986.76
08:39:38|42987.97
08:39:39|42988.56
08:39:40|42985.4
08:39:42|42986.28
08:39:43|42986.22
08:39:44|42986.26
08:39:45|42985.99
08:39:46|42985.99
08:39:47|42988.69
08:39:48|42987.08
08:39:49|42986.04
08:39:50|42988.33
08:39:51|42986.79
08:39:52|42987.28
08:39:53|42984.11
08:39:54|42985.8
08:39:55|42983.95
08:39:56|42986.64
08:39:57|42986.55
08:39:58|42986.42
08:39:59|42989.12
08:40:00|42986.64
08:40:01|42985.23
08:40:02|42988.39
08:40:03|42985.64
08:40:04|42986.68
08:40:05|42983.92
08:40:06|42981.95
08:40:07|42980.28
08:40:10|42979.51
08:40:11|42980.85
08:40:12|42980.86
08:40:13|42978.07
08:40:14|42980.16
08:40:15|42977.99
08:40:16|42977.15
08:40:16|42977.77
08:40:18|42978.93
08:40:19|42979.56
08:40:19|42981.88
08:40:21|42983.15
08:40:22|42978.25
08:40:23|42979.79
08:40:24|42978.32
08:40:25|42979.56
08:40:26|42983.33
08:40:26|42981.64
08:40:28|42986.19
08:40:29|42984.97
08:40:30|42984.46
08:40:31|42982.86
08:40:32|42983.55
08:40:33|42984.1
08:40:34|42981.94
08:40:35|42979.67
08:40:35|42980.02
08:40:36|42981.08
08:40:37|42980.38
08:40:38|42980.38
08:40:39|42982.36
08:40:41|42980.13
08:40:41|42981.14
08:40:44|42982.01
08:40:45|42982.92
08:40:45|42982.92
08:40:47|42980.23
08:40:48|42981.61
08:40:48|42981.39
08:40:50|42982.24
08:40:51|42982.24
08:40:51|42978.63
08:40:52|42977.65
08:40:54|42977.72
08:40:54|42976.54
08:40:56|42978.28
08:40:57|42979.16
08:40:58|42977.09
08:40:59|42972.18
08:41:00|42970.
08:41:01|42970.04
08:41:02|42969.57
08:41:04|42970.5
08:41:05|42969.05
08:41:05|42972.04
08:41:06|42970.53
08:41:08|42970.14
08:41:09|42971.06
08:41:10|42968.82
08:41:10|42967.74
08:41:12|42965.08
08:41:13|42966.46
08:41:16|42966.47
08:41:17|42964.07
08:41:18|42961.99
08:41:19|42961.48
08:41:20|42960.34
08:41:21|42958.23
08:41:21|42960.36
08:41:23|42963.04
08:41:24|42964.21
08:41:25|42964.93
08:41:26|42967.71
08:41:27|42967.44
08:41:28|42966.64
08:41:29|42966.64
08:41:30|42962.36
08:41:31|42961.94
08:41:32|42959.43
08:41:33|42957.87
08:41:34|42958.8
08:41:34|42960.04
08:41:35|42961.01
08:41:37|42961.27
08:41:38|42961.48
08:41:39|42961.21
08:41:40|42958.8
08:41:41|42959.83
08:41:42|42957.75
08:41:44|42957.92
08:41:45|42960.87
08:41:45|42960.95
08:41:47|42960.49
08:41:48|42952.84
08:41:49|42953.83
08:41:49|42956.28
08:41:52|42957.66
08:41:52|42958.7
08:41:53|42958.45
08:41:55|42958.81
08:41:55|42958.79
08:41:57|42958.79
08:41:57|42959.4
08:41:59|42960.55
08:41:59|42964.3
08:42:00|42963.79
08:42:02|42962.36
08:42:02|42959.06
08:42:03|42960.16
08:42:05|42960.32
08:42:06|42959.07
08:42:06|42959.25
08:42:07|42955.63
08:42:08|42953.74
08:42:09|42954.2
08:42:10|42958.28
08:42:11|42957.07
08:42:13|42958.01
08:42:13|42958.01
08:42:14|42956.14
08:42:16|42954.68
08:42:16|42954.01
08:42:17|42956.34
08:42:18|42958.29
08:42:19|42956.2
08:42:20|42958.25
08:42:21|42958.09
08:42:23|42957.59
08:42:23|42958.29
08:42:25|42955.91
08:42:26|42954.1
08:42:26|42955.68
08:42:28|42956.14
08:42:28|42959.15
08:42:29|42959.15
08:42:30|42957.72
08:42:32|42957.72
08:42:32|42958.9
08:42:33|42955.41
08:42:34|42960.59
08:42:35|42962.59
08:42:37|42961.03
08:42:38|42962.17
08:42:39|42963.97
08:42:40|42967.95
08:42:41|42968.86
08:42:42|42968.09
08:42:43|42966.48
08:42:45|42967.29
08:42:46|42968.36
08:42:48|42967.66
08:42:49|42967.26
08:42:49|42966.38
08:42:50|42966.69
08:42:51|42967.94
08:42:52|42969.13
08:42:54|42967.15
08:42:55|42967.9
08:42:56|42964.41
08:42:56|42960.16
08:42:57|42963.45
08:42:59|42963.49
08:43:00|42960.76
08:43:01|42960.4
08:43:01|42960.68
08:43:02|42961.02
08:43:04|42958.76
08:43:05|42959.73
08:43:06|42958.18
08:43:07|42959.87
08:43:08|42959.87
08:43:09|42958.93
08:43:10|42954.68
08:43:11|42955.24
08:43:12|42954.25
08:43:13|42954.84
08:43:15|42954.7
08:43:16|42951.24
08:43:17|42954.03
08:43:17|42953.88
08:43:18|42953.06
08:43:19|42953.68
08:43:21|42953.68
08:43:21|42953.68
08:43:22|42953.68
08:43:23|42954.04
08:43:24|42953.44
08:43:25|42955.18
08:43:26|42955.06
08:43:27|42954.88
08:43:28|42955.18
08:43:29|42952.49
08:43:30|42954.94
08:43:31|42958.7
08:43:32|42960.42
08:43:33|42960.28
08:43:34|42960.4
08:43:36|42960.43
08:43:37|42964.9
08:43:38|42963.79
08:43:38|42963.79
08:43:40|42963.79
08:43:40|42964.1
08:43:41|42965.54
08:43:42|42964.24
08:43:43|42964.15
08:43:45|42964.48
08:43:46|42962.63
08:43:47|42960.43
08:43:48|42960.67
08:43:49|42958.14
08:43:50|42959.73
08:43:51|42958.08
08:43:52|42960.13
08:43:53|42962.58
08:43:54|42964.53
08:43:55|42966.14
08:43:57|42968.1
08:43:58|42968.77
08:43:59|42967.18
08:44:00|42969.45
08:44:01|42967.1
08:44:01|42968.04
08:44:02|42966.16
08:44:05|42963.65
08:44:05|42962.71
08:44:07|42963.83
08:44:08|42963.39
08:44:09|42962.26
08:44:10|42962.27
08:44:11|42965.29
08:44:12|42962.65
08:44:13|42963.54
08:44:13|42964.06
08:44:15|42964.31
08:44:16|42964.74
08:44:16|42963.58
08:44:17|42962.
08:44:19|42963.62
08:44:20|42964.
08:44:21|42964.87
08:44:22|42965.79
08:44:23|42964.34
08:44:24|42967.11
08:44:26|42962.89
08:44:26|42963.74
08:44:27|42966.82
08:44:29|42966.9
08:44:29|42967.73
08:44:31|42968.
08:44:31|42966.9
08:44:32|42966.48
08:44:33|42964.77
08:44:34|42969.91
08:44:36|42966.44
08:44:37|42965.81
08:44:37|42966.44
08:44:38|42966.14
08:44:39|42966.6
08:44:40|42968.04
08:44:45|42968.54
08:44:46|42965.4
08:44:47|42968.72
08:44:49|42968.72
08:44:50|42968.72
08:44:51|42967.71
08:44:51|42970.2
08:44:52|42976.07
08:44:54|42975.92
08:44:55|42977.99
08:44:56|42982.69
08:44:56|42982.88
08:44:57|42983.86
08:44:59|42985.37
08:44:59|42983.98
08:45:01|42985.87
08:45:02|42988.
08:45:03|42988.39
08:45:04|42992.64
08:45:05|42993.55
08:45:06|42991.95
08:45:06|42993.86
08:45:07|42995.83
08:45:08|42995.76
08:45:09|42996.82
08:45:10|42994.51
08:45:12|42994.
08:45:12|42993.5
08:45:13|42991.25
08:45:15|42993.01
08:45:15|42991.87
08:45:17|42992.02
08:45:18|42992.37
08:45:18|42992.44
08:45:19|42995.46
08:45:22|42994.88
08:45:23|42994.64
08:45:23|42993.2
08:45:24|42992.7
08:45:25|42991.84
08:45:26|42993.
08:45:27|42994.79
08:45:29|42994.8
08:45:29|42995.64
08:45:30|42993.85
08:45:32|43002.02
08:45:32|42994.43
08:45:33|42995.9
08:45:34|42997.07
08:45:35|43001.2
08:45:37|42998.56
08:45:37|43000.78
08:45:38|42998.34
08:45:39|43000.53
08:45:41|43000.
08:45:41|43001.54
08:45:42|43006.04
08:45:43|43004.31
08:45:44|43008.34
08:45:45|43010.58
08:45:46|43010.93
08:45:49|43010.55
08:45:50|43011.87
08:45:52|43010.24
08:45:53|43006.56
08:45:53|43008.09
08:45:55|43009.71
08:45:55|43013.27
08:45:57|43013.56
08:45:57|43012.78
08:45:59|43011.83
08:46:00|43014.12
08:46:01|43013.02
08:46:02|43012.57
08:46:03|43009.89
08:46:03|43010.11
08:46:06|43010.
08:46:06|43010.
08:46:07|43011.13
08:46:08|43012.81
08:46:09|43012.26
08:46:10|43010.33
08:46:12|43012.56
08:46:12|43009.
08:46:13|43009.65
08:46:14|43009.52
08:46:15|43008.76
08:46:17|43008.76
08:46:18|43007.47
08:46:19|43011.16
08:46:20|43010.29
08:46:21|43008.77
08:46:22|43008.47
08:46:23|43009.4
08:46:24|43011.21
08:46:25|43011.54
08:46:26|43014.58
08:46:27|43012.69
08:46:29|43011.86
08:46:29|43011.86
08:46:30|43011.81
08:46:31|43010.28
08:46:32|43010.34
08:46:34|43011.49
08:46:35|43010.27
08:46:35|43011.82
08:46:37|43012.
08:46:37|43011.09
08:46:39|43011.88
08:46:40|43012.98
08:46:41|43012.57
08:46:42|43011.37
08:46:43|43011.98
08:46:45|43011.35
08:46:45|43008.44
08:46:46|43008.33
08:46:47|43000.36
08:46:49|43003.32
08:46:51|43003.99
08:46:52|43004.28
08:46:53|43005.12
08:46:53|43002.01
08:46:54|42998.97
08:46:56|43001.5
08:46:57|43003.65
08:46:58|43002.31
08:46:59|43004.11
08:46:59|43003.4
08:47:00|43004.79
08:47:02|43001.99
08:47:02|43001.99
08:47:04|43001.58
08:47:04|43000.9
08:47:07|42996.2
08:47:07|42999.39
08:47:09|43000.12
08:47:10|43000.16
08:47:10|42999.61
08:47:12|43001.54
08:47:12|43001.54
08:47:14|43001.54
08:47:14|43000.01
08:47:16|42993.98
08:47:17|42993.89
08:47:18|42994.21
08:47:19|42992.56
08:47:19|42997.2
08:47:20|42998.96
08:47:22|42995.61
08:47:22|42996.8
08:47:24|42996.57
08:47:24|42996.4
08:47:25|42994.88
08:47:26|42990.13
08:47:27|42992.31
08:47:29|42991.84
08:47:29|42990.38
08:47:30|42990.56
08:47:31|42991.47
08:47:32|42989.69
08:47:34|42990.76
08:47:34|42982.64
08:47:35|42977.87
08:47:36|42982.84
08:47:38|42981.98
08:47:39|42981.98
08:47:40|42979.93
08:47:40|42977.84
08:47:42|42979.2
08:47:42|42978.91
08:47:44|42975.7
08:47:45|42974.04
08:47:46|42974.47
08:47:47|42972.33
08:47:48|42971.44
08:47:50|42970.63
08:47:50|42969.8
08:47:51|42962.7
08:47:52|42966.38
08:47:54|42967.95
08:47:56|42966.33
08:47:56|42965.9
08:47:57|42968.13
08:47:59|42968.12
08:47:59|42968.12
08:48:01|42967.32
08:48:01|42970.04
08:48:03|42968.87
08:48:03|42968.69
08:48:04|42970.5
08:48:05|42969.97
08:48:07|42969.09
08:48:08|42971.2
08:48:10|42970.5
08:48:11|42970.5
08:48:12|42971.6
08:48:12|42971.6
08:48:13|42976.71
08:48:14|42980.84
08:48:15|42980.98
08:48:17|42980.33
08:48:18|42980.33
08:48:19|42976.72
08:48:20|42975.98
08:48:21|42970.34
08:48:22|42970.34
08:48:23|42969.7
08:48:24|42968.97
08:48:25|42967.75
08:48:26|42970.15
08:48:27|42969.39
08:48:28|42969.87
08:48:29|42970.46
08:48:30|42971.77
08:48:31|42975.6
08:48:32|42975.24
08:48:33|42973.98
08:48:34|42974.07
08:48:35|42975.96
08:48:36|42974.28
08:48:37|42974.29
08:48:38|42973.26
08:48:39|42965.59
08:48:40|42962.86
08:48:41|42962.52
08:48:42|42958.79
08:48:43|42953.74
08:48:45|42955.27
08:48:45|42957.02
08:48:47|42956.79
08:48:48|42955.2
08:48:48|42956.33
08:48:50|42955.13
08:48:51|42956.12
08:48:52|42955.04
08:48:53|42952.12
08:48:54|42950.27
08:48:55|42952.73
08:48:56|42953.12
08:48:57|42955.26
08:48:58|42955.41
08:48:59|42956.11
08:49:00|42953.98
08:49:01|42956.07
08:49:02|42955.1
08:49:03|42952.65
08:49:05|42952.26
08:49:05|42950.87
08:49:07|42949.04
08:49:07|42951.01
08:49:09|42951.88
08:49:09|42952.22
08:49:11|42949.74
08:49:11|42949.88
08:49:13|42948.09
08:49:13|42948.79
08:49:14|42947.19
08:49:16|42950.4
08:49:17|42950.41
08:49:17|42947.96
08:49:18|42955.99
08:49:20|42957.85
08:49:21|42956.13
08:49:22|42955.68
08:49:23|42957.11
08:49:24|42955.86
08:49:26|42957.75
08:49:26|42956.01
08:49:27|42953.99
08:49:28|42953.35
08:49:29|42953.86
08:49:30|42955.28
08:49:31|42958.12
08:49:32|42965.71
08:49:33|42965.82
08:49:35|42965.03
08:49:35|42961.36
08:49:37|42968.13
08:49:37|42966.11
08:49:39|42972.71
08:49:39|42976.85
08:49:41|42978.49
08:49:42|42979.29
08:49:42|42980.91
08:49:43|42978.15
08:49:44|42979.35
08:49:46|42982.81
08:49:47|42983.68
08:49:47|42984.2
08:49:48|42984.92
08:49:49|42985.61
08:49:51|42987.41
08:49:52|42988.15
08:49:53|42986.21
08:49:54|42986.33
08:49:56|42988.2
08:49:57|42985.4
08:49:59|42986.66
08:49:59|42989.34
08:50:00|42984.59
08:50:02|42987.16
08:50:02|42978.15
08:50:04|42977.5
08:50:05|42981.45
08:50:06|42982.89
08:50:07|42984.7
08:50:08|42984.73
08:50:09|42985.82
08:50:10|42985.8
08:50:11|42985.25
08:50:12|42986.41
08:50:13|42986.59
08:50:14|42986.72
08:50:15|42986.72
08:50:16|42983.92
08:50:17|42983.69
08:50:18|42983.83
08:50:19|42986.07
08:50:20|42986.07
08:50:21|42981.84
08:50:22|42982.66
08:50:23|42982.46
08:50:24|42984.4
08:50:25|42984.4
08:50:26|42984.95
08:50:27|42986.66
08:50:29|42992.68
08:50:29|42992.13
08:50:31|42989.05
08:50:31|42990.85
08:50:33|42992.56
08:50:33|42994.14
08:50:34|42992.46
08:50:35|42992.08
08:50:36|42995.72
08:50:37|42991.99
08:50:38|42990.85
08:50:40|42990.85
08:50:40|42992.59
08:50:41|42989.36
08:50:43|42992.69
08:50:43|42992.
08:50:45|42992.08
08:50:45|42992.35
08:50:46|42990.03
08:50:47|42991.42
08:50:48|42991.27
08:50:49|42992.44
08:50:51|42992.44
08:50:52|42994.64
08:50:53|42993.73
08:50:55|42996.02
08:50:56|42994.7
08:50:57|42992.44
08:50:58|42989.65
08:50:59|42991.29
08:51:00|42993.71
08:51:01|42989.86
08:51:02|42992.08
08:51:03|42991.83
08:51:04|42990.42
08:51:05|42990.51
08:51:06|42992.46
08:51:07|42992.96
08:51:08|42990.13
08:51:09|42981.91
08:51:10|42980.14
08:51:12|42980.4
08:51:13|42979.15
08:51:14|42978.81
08:51:15|42979.01
08:51:15|42980.84
08:51:16|42980.
08:51:17|42982.31
08:51:19|42980.69
08:51:20|42981.98
08:51:21|42982.56
08:51:22|42982.36
08:51:22|42982.42
08:51:23|42981.76
08:51:25|42982.
08:51:25|42979.18
08:51:27|42978.68
08:51:28|42978.08
08:51:29|42977.71
08:51:29|42977.43
08:51:31|42980.23
08:51:31|42981.38
08:51:33|42981.85
08:51:34|42980.
08:51:35|42980.
08:51:35|42979.52
08:51:37|42981.75
08:51:38|42977.71
08:51:39|42978.93
08:51:39|42977.2
08:51:40|42978.82
08:51:42|42979.36
08:51:42|42980.11
08:51:44|42985.84
08:51:45|42982.37
08:51:45|42983.43
08:51:46|42983.1
08:51:48|42980.7
08:51:49|42982.
08:51:50|42982.
08:51:51|42982.23
08:51:51|42979.85
08:51:54|42979.17
08:51:55|42972.13
08:51:56|42965.57
08:51:57|42958.69
08:51:59|42967.05
08:51:59|42969.88
08:52:01|42967.48
08:52:03|42964.51
08:52:04|42963.77
08:52:05|42962.7
08:52:06|42958.82
08:52:07|42955.07
08:52:08|42957.07
08:52:09|42957.8
08:52:10|42956.11
08:52:11|42956.59
08:52:11|42955.11
08:52:13|42952.02
08:52:13|42948.08
08:52:15|42950.27
08:52:16|42950.34
08:52:17|42950.34
08:52:17|42952.26
08:52:19|42952.64
08:52:20|42952.76
08:52:22|42951.24
08:52:22|42950.54
08:52:23|42952.16
08:52:24|42952.44
08:52:25|42952.44
08:52:26|42949.84
08:52:27|42951.22
08:52:28|42950.67
08:52:29|42950.12
08:52:31|42950.12
08:52:32|42952.12
08:52:32|42952.12
08:52:33|42950.66
08:52:34|42950.79
08:52:36|42954.
08:52:36|42953.88
08:52:38|42952.03
08:52:38|42952.12
08:52:39|42951.08
08:52:40|42952.03
08:52:42|42951.87
08:52:43|42953.37
08:52:44|42950.89
08:52:45|42953.11
08:52:45|42952.24
08:52:47|42952.71
08:52:48|42952.
08:52:49|42951.07
08:52:50|42950.82
08:52:51|42950.95
08:52:52|42948.86
08:52:53|42948.87
08:52:54|42951.82
08:52:56|42949.75
08:52:57|42953.22
08:52:58|42952.71
08:52:59|42953.73
08:53:00|42952.68
08:53:01|42952.85
08:53:02|42953.
08:53:04|42952.11
08:53:05|42949.76
08:53:06|42950.56
08:53:07|42949.89
08:53:08|42949.56
08:53:09|42951.06
08:53:10|42950.77
08:53:11|42940.2
08:53:12|42939.24
08:53:13|42936.38
08:53:14|42936.93
08:53:16|42938.52
08:53:16|42937.28
08:53:17|42945.55
08:53:19|42943.15
08:53:19|42942.12
08:53:21|42942.39
08:53:22|42939.55
08:53:22|42942.
08:53:23|42943.42
08:53:25|42942.54
08:53:25|42939.32
08:53:27|42940.63
08:53:28|42952.
08:53:28|42960.3
08:53:29|42962.16
08:53:31|42961.5
08:53:32|42962.13
08:53:33|42960.69
08:53:34|42959.8
08:53:34|42957.13
08:53:36|42959.14
08:53:37|42954.59
08:53:38|42953.31
08:53:39|42954.15
08:53:40|42949.04
08:53:41|42948.31
08:53:42|42952.71
08:53:43|42951.06
08:53:44|42950.72
08:53:45|42950.72
08:53:46|42951.05
08:53:47|42951.44
08:53:49|42949.1
08:53:49|42943.8
08:53:50|42941.36
08:53:51|42941.46
08:53:52|42941.4
08:53:53|42941.38
08:53:54|42945.
08:53:56|42947.07
08:53:57|42952.1
08:53:58|42949.43
08:54:00|42953.3
08:54:00|42950.14
08:54:02|42951.28
08:54:02|42951.16
08:54:04|42951.81
08:54:05|42950.
08:54:06|42960.
08:54:07|42960.69
08:54:08|42962.13
08:54:10|42961.05
08:54:11|42961.52
08:54:11|42961.25
08:54:13|42960.01
08:54:14|42961.13
08:54:15|42954.24
08:54:16|42959.43
08:54:16|42959.56
08:54:18|42961.24
08:54:19|42958.54
08:54:20|42957.24
08:54:21|42956.09
08:54:22|42957.9
08:54:23|42955.2
08:54:24|42957.75
08:54:25|42957.75
08:54:26|42948.58
08:54:27|42951.98
08:54:28|42952.35
08:54:29|42953.29
08:54:30|42953.3
08:54:31|42953.01
08:54:32|42953.13
08:54:33|42952.03
08:54:34|42952.16
08:54:35|42953.13
08:54:36|42948.84
08:54:37|42951.55
08:54:38|42952.71
08:54:39|42950.1
08:54:40|42950.1
08:54:41|42956.2
08:54:42|42960.42
08:54:43|42970.12
08:54:44|42968.94
08:54:45|42965.85
08:54:46|42966.82
08:54:47|42964.7
08:54:48|42963.78
08:54:49|42963.79
08:54:51|42963.79
08:54:51|42961.82
08:54:52|42963.5
08:54:53|42963.5
08:54:54|42962.28
08:54:56|42965.05
08:54:58|42966.03
08:54:59|42963.68
08:55:00|42966.22
08:55:01|42974.
08:55:02|42974.45
08:55:02|42970.6
08:55:04|42971.19
08:55:05|42965.17
08:55:06|42963.67
08:55:06|42960.7
08:55:08|42959.93
08:55:09|42959.33
08:55:10|42957.24
08:55:11|42955.72
08:55:12|42954.
08:55:13|42953.58
08:55:14|42948.56
08:55:15|42948.26
08:55:15|42948.26
08:55:17|42948.52
08:55:17|42944.76
08:55:18|42944.88
08:55:20|42944.2
08:55:21|42940.15
08:55:22|42938.75
08:55:23|42939.28
08:55:24|42941.87
08:55:25|42940.25
08:55:26|42938.38
08:55:27|42934.51
08:55:28|42934.12
08:55:29|42933.54
08:55:31|42934.
08:55:31|42934.88
08:55:32|42924.34
08:55:33|42929.6
08:55:34|42929.67
08:55:35|42926.45
08:55:37|42925.36
08:55:37|42926.
08:55:39|42927.08
08:55:39|42935.
08:55:40|42935.6
08:55:41|42944.23
08:55:42|42943.98
08:55:43|42939.17
08:55:44|42936.13
08:55:45|42930.96
08:55:47|42921.6
08:55:48|42914.81
08:55:48|42917.54
08:55:50|42917.86
08:55:51|42915.86
08:55:51|42916.73
08:55:52|42914.4
08:55:54|42914.39
08:55:55|42911.87
08:55:56|42912.01
08:55:57|42913.72
08:55:58|42915.28
08:55:59|42913.94
08:56:00|42908.84
08:56:02|42910.43
08:56:03|42904.51
08:56:04|42899.82
08:56:05|42899.6
08:56:06|42899.92
08:56:07|42895.09
08:56:07|42894.99
08:56:10|42892.27
08:56:11|42893.8
08:56:11|42895.07
08:56:12|42898.62
08:56:14|42901.1
08:56:15|42901.36
08:56:16|42896.17
08:56:17|42900.
08:56:17|42900.2
08:56:19|42899.16
08:56:20|42902.02
08:56:21|42901.04
08:56:22|42897.75
08:56:23|42897.79
08:56:24|42899.86
08:56:25|42900.05
08:56:26|42900.48
08:56:27|42902.16
08:56:28|42902.7
08:56:29|42899.56
08:56:30|42897.74
08:56:31|42899.32
08:56:32|42897.84
08:56:33|42891.99
08:56:34|42896.97
08:56:35|42894.74
08:56:36|42894.23
08:56:37|42895.45
08:56:38|42900.28
08:56:39|42895.33
08:56:40|42896.14
08:56:42|42894.
08:56:42|42894.77
08:56:43|42895.25
08:56:45|42896.16
08:56:45|42896.28
08:56:47|42896.55
08:56:47|42897.88
08:56:49|42895.95
08:56:49|42892.24
08:56:50|42893.76
08:56:52|42892.05
08:56:53|42888.
08:56:53|42886.25
08:56:54|42886.91
08:56:55|42888.12
08:56:57|42892.25
08:56:59|42891.03
08:56:59|42888.9
08:57:00|42888.83
08:57:02|42888.9
08:57:02|42891.03
08:57:03|42890.12
08:57:05|42888.09
08:57:06|42883.56
08:57:06|42878.18
08:57:07|42881.39
08:57:08|42886.62
08:57:09|42885.44
08:57:10|42884.71
08:57:11|42886.12
08:57:12|42884.82
08:57:13|42884.15
08:57:15|42884.61
08:57:15|42878.2
08:57:16|42876.88
08:57:17|42885.04
08:57:18|42886.4
08:57:19|42884.47
08:57:21|42886.56
08:57:22|42888.45
08:57:22|42888.12
08:57:24|42892.12
08:57:25|42889.57
08:57:26|42888.47
08:57:26|42887.28
08:57:28|42903.
08:57:29|42904.73
08:57:30|42908.61
08:57:30|42907.6
08:57:32|42907.58
08:57:34|42908.86
08:57:35|42909.83
08:57:35|42909.71
08:57:37|42907.9
08:57:38|42910.19
08:57:38|42911.73
08:57:40|42909.74
08:57:41|42908.41
08:57:41|42909.99
08:57:43|42908.71
08:57:44|42908.67
08:57:44|42908.04
08:57:45|42908.07
08:57:46|42904.2
08:57:47|42906.75
08:57:49|42906.79
08:57:49|42910.46
08:57:50|42909.61
08:57:52|42908.26
08:57:52|42911.06
08:57:53|42910.84
08:57:54|42909.63
08:57:55|42909.63
08:57:56|42910.16
08:57:57|42909.62
08:57:59|42909.66
08:58:01|42909.57
08:58:03|42908.98
08:58:04|42907.24
08:58:05|42911.59
08:58:06|42911.06
08:58:06|42913.83
08:58:08|42911.98
08:58:09|42914.03
08:58:10|42912.61
08:58:11|42910.99
08:58:12|42910.03
08:58:13|42908.85
08:58:14|42910.35
08:58:15|42909.68
08:58:16|42905.37
08:58:17|42908.97
08:58:18|42909.81
08:58:19|42912.44
08:58:20|42912.44
08:58:21|42910.52
08:58:23|42907.62
08:58:23|42907.3
08:58:24|42907.35
08:58:25|42911.74
08:58:26|42909.42
08:58:28|42910.59
08:58:29|42910.7
08:58:30|42910.12
08:58:31|42910.12
08:58:32|42907.06
08:58:34|42907.83
08:58:35|42908.31
08:58:35|42907.94
08:58:37|42905.84
08:58:38|42905.83
08:58:40|42908.01
08:58:41|42903.56
08:58:41|42906.12
08:58:42|42906.16
08:58:44|42906.17
08:58:45|42906.89
08:58:46|42907.35
08:58:47|42906.73
08:58:47|42906.75
08:58:48|42908.48
08:58:50|42905.24
08:58:50|42903.48
08:58:52|42903.74
08:58:53|42902.51
08:58:53|42894.66
08:58:56|42898.28
08:58:56|42902.7
08:58:57|42902.58
08:58:58|42900.12
08:59:00|42903.14
08:59:01|42904.28
08:59:02|42902.31
08:59:03|42905.36
08:59:04|42904.23
08:59:05|42902.01
08:59:06|42901.26
08:59:07|42899.22
08:59:08|42899.35
08:59:09|42899.1
08:59:10|42899.1
08:59:12|42898.7
08:59:13|42897.86
08:59:13|42897.13
08:59:14|42898.54
08:59:16|42893.81
08:59:16|42894.
08:59:18|42896.14
08:59:18|42898.98
08:59:20|42897.74
08:59:21|42897.36
08:59:22|42896.72
08:59:22|42896.72
08:59:23|42898.35
08:59:24|42903.88
08:59:25|42903.48
08:59:26|42904.14
08:59:27|42902.82
08:59:29|42905.06
08:59:29|42902.48
08:59:30|42900.67
08:59:31|42901.8
08:59:33|42902.93
08:59:34|42905.36
08:59:35|42910.7
08:59:36|42910.7
08:59:37|42907.6
08:59:38|42906.19
08:59:39|42907.72
08:59:39|42907.39
08:59:41|42907.3
08:59:42|42906.04
08:59:42|42908.6
08:59:46|42906.84
08:59:46|42909.
08:59:47|42904.73
08:59:49|42905.07
08:59:49|42901.45
08:59:51|42898.
08:59:51|42895.93
08:59:52|42894.78
08:59:53|42895.78
08:59:54|42895.29
08:59:55|42896.93
08:59:56|42891.77
08:59:57|42887.14
08:59:58|42887.13
08:59:59|42887.25
09:00:01|42885.39
09:00:03|42875.28
09:00:04|42873.23
09:00:05|42876.88
09:00:06|42872.77
09:00:07|42877.42
09:00:09|42879.44
09:00:10|42881.55
09:00:10|42878.44
09:00:12|42873.99
09:00:13|42873.86
09:00:13|42875.79
09:00:14|42878.
09:00:15|42878.69
09:00:16|42878.36
09:00:18|42880.26
09:00:18|42883.68
09:00:19|42887.62
09:00:20|42889.99
09:00:21|42888.44
09:00:22|42889.48
09:00:24|42891.33
09:00:24|42889.21
09:00:25|42892.66
09:00:26|42895.8
09:00:27|42891.72
09:00:30|42888.3
09:00:31|42881.85
09:00:31|42882.79
09:00:33|42878.5
09:00:33|42877.17
09:00:34|42876.79
09:00:36|42878.88
09:00:37|42875.01
09:00:38|42876.12
09:00:39|42877.42
09:00:40|42876.27
09:00:41|42876.47
09:00:42|42876.01
09:00:43|42878.18
09:00:44|42878.36
09:00:45|42878.61
09:00:46|42876.85
09:00:47|42877.02
09:00:48|42876.37
09:00:49|42879.44
09:00:50|42880.29
09:00:51|42882.13
09:00:52|42882.6
09:00:53|42881.63
09:00:54|42878.44
09:00:55|42879.43
09:00:56|42879.69
09:00:57|42878.95
09:00:58|42878.7
09:00:59|42883.
09:01:00|42882.82
09:01:01|42882.47
09:01:03|42881.62
09:01:04|42878.76
09:01:04|42878.76
09:01:05|42878.76
09:01:07|42880.35
09:01:08|42880.47
09:01:09|42883.8
09:01:10|42883.8
09:01:10|42888.02
09:01:11|42886.67
09:01:14|42883.
09:01:14|42887.
09:01:15|42886.28
09:01:16|42881.87
09:01:17|42888.77
09:01:21|42888.13
09:01:22|42875.32
09:01:23|42876.13
09:01:24|42879.44
09:01:25|42890.76
09:01:26|42888.68
09:01:27|42887.15
09:01:28|42886.76
09:01:29|42888.07
09:01:30|42886.01
09:01:31|42886.63
09:01:32|42892.24
09:01:33|42893.88
09:01:34|42893.85
09:01:35|42892.66
09:01:36|42889.18
09:01:37|42887.72
09:01:38|42887.83
09:01:39|42892.08
09:01:41|42889.45
09:01:41|42890.01
09:01:43|42891.25
09:01:43|42892.53
09:01:45|42890.9
09:01:45|42890.33
09:01:46|42893.23
09:01:48|42893.8
09:01:48|42893.79
09:01:49|42893.5
09:01:50|42893.48
09:01:52|42893.1
09:01:53|42890.91
09:01:53|42892.09
09:01:54|42891.03
09:01:55|42892.09
09:01:56|42889.02
09:01:57|42890.86
09:01:59|42892.26
09:01:59|42888.
09:02:01|42881.
09:02:02|42884.33
09:02:02|42885.19
09:02:04|42882.
09:02:05|42883.71
09:02:05|42883.58
09:02:07|42879.16
09:02:08|42873.55
09:02:09|42874.05
09:02:10|42873.3
09:02:10|42869.48
09:02:12|42868.
09:02:12|42864.94
09:02:14|42864.93
09:02:15|42862.18
09:02:16|42864.93
09:02:17|42863.15
09:02:18|42861.96
09:02:19|42860.19
09:02:19|42861.15
09:02:21|42860.27
09:02:22|42860.85
09:02:23|42859.49
09:02:24|42858.79
09:02:25|42862.92
09:02:26|42863.19
09:02:27|42865.87
09:02:28|42863.95
09:02:29|42862.18
09:02:30|42854.04
09:02:31|42858.9
09:02:32|42858.53
09:02:33|42856.96
09:02:34|42857.11
09:02:35|42857.1
09:02:36|42860.19
09:02:37|42859.97
09:02:38|42856.82
09:02:39|42857.3
09:02:40|42857.22
09:02:41|42856.47
09:02:42|42862.22
09:02:43|42862.52
09:02:44|42864.69
09:02:45|42863.82
09:02:46|42864.
09:02:48|42872.75
09:02:48|42881.46
09:02:50|42880.13
09:02:50|42883.19
09:02:52|42896.55
09:02:53|42894.
09:02:53|42895.83
09:02:55|42904.57
09:02:56|42904.83
09:02:57|42906.04
09:02:58|42913.87
09:02:58|42911.84
09:03:00|42911.15
09:03:01|42897.74
09:03:10|42899.78
09:03:11|42885.
09:03:12|42888.13
09:03:13|42886.97
09:03:14|42886.14
09:03:15|42887.93
09:03:16|42889.24
09:03:17|42892.86
09:03:18|42891.96
09:03:19|42893.07
09:03:20|42897.16
09:03:22|42896.55
09:03:22|42899.64
09:03:23|42904.
09:03:25|42911.16
09:03:25|42910.81
09:03:26|42909.02
09:03:27|42908.48
09:03:28|42909.29
09:03:29|42907.07
09:03:31|42909.98
09:03:31|42911.75
09:03:32|42910.44
09:03:33|42908.6
09:03:35|42909.18
09:03:36|42910.06
09:03:36|42909.12
09:03:38|42908.89
09:03:39|42909.63
09:03:40|42909.76
09:03:41|42900.5
09:03:42|42896.
09:03:44|42896.55
09:03:45|42898.25
09:03:46|42898.5
09:03:47|42898.92
09:03:48|42897.32
09:03:49|42895.8
09:03:50|42895.8
09:03:51|42897.74
09:03:51|42897.74
09:03:53|42897.74
09:03:54|42902.38
09:03:55|42902.35
09:03:56|42902.35
09:03:57|42902.35
09:03:58|42901.52
09:03:59|42901.52
09:03:59|42896.55
09:04:01|42893.45
09:04:01|42894.68
09:04:02|42893.57
09:04:03|42896.14
09:04:05|42895.32
09:04:06|42896.16
09:04:07|42894.54
09:04:08|42896.24
09:04:09|42894.15
09:04:10|42896.73
09:04:11|42896.36
09:04:12|42897.35
09:04:13|42898.6
09:04:14|42897.08
09:04:15|42896.04
09:04:16|42893.52
09:04:17|42894.4
09:04:18|42894.4
09:04:19|42889.88
09:04:20|42887.77
09:04:21|42889.39
09:04:22|42887.15
09:04:23|42889.68
09:04:24|42894.8
09:04:26|42897.19
09:04:26|42896.17
09:04:27|42895.93
09:04:28|42907.6
09:04:29|42910.
09:04:31|42907.16
09:04:32|42904.97
09:04:32|42905.22
09:04:33|42905.04
09:04:35|42905.04
09:04:36|42904.2
09:04:37|42903.99
09:04:38|42909.49
09:04:38|42909.37
09:04:39|42914.98
09:04:42|42915.09
09:04:43|42914.78
09:04:43|42914.26
09:04:45|42917.75
09:04:45|42916.33
09:04:46|42917.76
09:04:47|42919.93
09:04:49|42916.28
09:04:49|42917.39
09:04:50|42913.85
09:04:52|42915.91
09:04:52|42915.99
09:04:54|42917.7
09:04:54|42917.32
09:04:55|42916.67
09:04:56|42917.63
09:04:57|42917.83
09:04:59|42916.28
09:04:59|42916.28
09:05:00|42915.06
09:05:01|42915.99
09:05:03|42919.58
09:05:04|42917.38
09:05:04|42918.1
09:05:05|42914.45
09:05:07|42917.62
09:05:08|42917.85
09:05:09|42918.52
09:05:10|42918.68
09:05:12|42920.39
09:05:13|42923.56
09:05:14|42922.43
09:05:15|42923.45
09:05:16|42921.37
09:05:17|42917.62
09:05:18|42919.8
09:05:19|42918.64
09:05:20|42914.44
09:05:21|42905.31
09:05:23|42902.
09:05:24|42906.
09:05:24|42913.29
09:05:26|42916.84
09:05:26|42918.06
09:05:27|42917.85
09:05:28|42917.95
09:05:29|42915.78
09:05:31|42922.01
09:05:32|42920.4
09:05:33|42920.69
09:05:34|42920.69
09:05:35|42918.06
09:05:39|42918.
09:05:40|42916.83
09:05:40|42916.83
09:05:41|42916.84
09:05:43|42914.16
09:05:43|42916.73
09:05:44|42909.72
09:05:45|42902.99
09:05:46|42903.17
09:05:47|42903.17
09:05:48|42903.43
09:05:49|42903.43
09:05:50|42906.99
09:05:51|42902.26
09:05:52|42900.7
09:05:54|42892.24
09:05:54|42889.68
09:05:56|42888.85
09:05:57|42888.99
09:05:57|42886.
09:05:58|42886.52
09:05:59|42887.17
09:06:00|42889.69
09:06:02|42891.36
09:06:02|42890.75
09:06:03|42888.44
09:06:05|42889.8
09:06:05|42886.07
09:06:07|42887.5
09:06:08|42888.85
09:06:10|42892.21
09:06:11|42890.66
09:06:12|42892.42
09:06:13|42891.24
09:06:14|42892.99
09:06:15|42893.81
09:06:16|42890.33
09:06:17|42890.34
09:06:18|42890.53
09:06:19|42888.9
09:06:20|42888.9
09:06:23|42889.49
09:06:23|42890.26
09:06:24|42885.67
09:06:25|42890.38
09:06:26|42889.86
09:06:29|42888.12
09:06:30|42887.47
09:06:31|42883.35
09:06:33|42882.75
09:06:33|42883.82
09:06:34|42883.82
09:06:35|42885.99
09:06:36|42888.68
09:06:37|42888.83
09:06:39|42887.1
09:06:39|42891.03
09:06:41|42884.7
09:06:42|42883.99
09:06:42|42884.27
09:06:43|42879.74
09:06:46|42878.83
09:06:47|42882.6
09:06:48|42880.22
09:06:49|42881.5
09:06:50|42885.26
09:06:51|42882.98
09:06:52|42882.95
09:06:54|42885.09
09:06:54|42886.64
09:06:55|42883.8
09:06:56|42881.99
09:06:58|42879.96
09:06:58|42876.6
09:06:59|42863.97
09:07:01|42866.
09:07:01|42866.
09:07:03|42867.13
09:07:04|42866.
09:07:05|42870.66
09:07:05|42871.15
09:07:06|42870.95
09:07:09|42868.66
09:07:09|42869.78
09:07:10|42868.2
09:07:12|42871.76
09:07:13|42867.26
09:07:13|42867.87
09:07:14|42867.42
09:07:15|42870.47
09:07:17|42870.57
09:07:18|42871.18
09:07:18|42867.9
09:07:20|42867.9
09:07:20|42864.57
09:07:21|42866.64
09:07:23|42871.05
09:07:23|42870.57
09:07:26|42864.72
09:07:26|42866.02
09:07:28|42865.6
09:07:29|42868.69
09:07:30|42864.14
09:07:30|42866.56
09:07:32|42862.03
09:07:32|42864.
09:07:34|42862.76
09:07:35|42861.75
09:07:36|42860.84
09:07:36|42858.01
09:07:37|42857.2
09:07:38|42856.4
09:07:40|42857.26
09:07:40|42858.35
09:07:41|42857.26
09:07:42|42857.57
09:07:44|42855.05
09:07:45|42855.
09:07:45|42855.
09:07:46|42856.78
09:07:47|42858.96
09:07:48|42856.4
09:07:49|42857.1
09:07:51|42861.06
09:07:51|42861.48
09:07:52|42866.33
09:07:53|42867.85
09:07:54|42864.69
09:07:55|42867.14
09:07:57|42866.
09:07:57|42866.54
09:07:58|42860.26
09:08:00|42860.8
09:08:00|42867.64
09:08:01|42863.07
09:08:02|42863.58
09:08:03|42858.15
09:08:04|42854.56
09:08:05|42856.
09:08:06|42854.95
09:08:08|42856.4
09:08:09|42855.
09:08:10|42854.88
09:08:12|42849.44
09:08:13|42846.52
09:08:14|42843.76
09:08:15|42847.45
09:08:16|42846.24
09:08:17|42850.83
09:08:18|42851.79
09:08:20|42848.03
09:08:20|42846.39
09:08:21|42848.1
09:08:23|42848.14
09:08:24|42849.91
09:08:25|42850.33
09:08:26|42861.97
09:08:27|42868.69
09:08:28|42867.15
09:08:29|42870.47
09:08:31|42871.05
09:08:31|42872.25
09:08:32|42872.76
09:08:33|42879.
09:08:35|42874.02
09:08:36|42880.19
09:08:37|42878.57
09:08:37|42880.
09:08:39|42876.74
09:08:40|42876.87
09:08:41|42881.18
09:08:42|42876.4
09:08:44|42877.59
09:08:44|42876.92
09:08:45|42875.88
09:08:46|42878.44
09:08:48|42882.57
09:08:49|42882.5
09:08:49|42890.3
09:08:51|42888.46
09:08:52|42887.58
09:08:53|42888.91
09:08:54|42888.78
09:08:55|42888.36
09:08:55|42888.53
09:08:57|42888.53
09:08:57|42888.53
09:08:59|42890.73
09:09:00|42890.73
09:09:01|42886.64
09:09:02|42890.68
09:09:03|42890.68
09:09:04|42887.77
09:09:05|42893.29
09:09:06|42896.74
09:09:07|42895.55
09:09:08|42895.3
09:09:09|42893.28
09:09:11|42895.68
09:09:12|42892.74
09:09:13|42890.11
09:09:14|42892.24
09:09:16|42890.29
09:09:17|42891.24
09:09:18|42896.98
09:09:18|42900.01
09:09:19|42900.01
09:09:21|42893.6
09:09:22|42893.57
09:09:22|42893.03
09:09:24|42888.01
09:09:25|42892.93
09:09:25|42891.53
09:09:27|42880.83
09:09:28|42879.46
09:09:28|42881.27
09:09:29|42886.66
09:09:31|42887.58
09:09:32|42890.68
09:09:33|42893.8
09:09:34|42894.23
09:09:35|42891.83
09:09:36|42895.8
09:09:36|42890.6
09:09:37|42891.03
09:09:38|42891.99
09:09:40|42894.8
09:09:41|42893.01
09:09:42|42892.24
09:09:43|42894.
09:09:44|42889.34
09:09:46|42889.24
09:09:46|42889.38
09:09:47|42888.25
09:09:48|42889.88
09:09:49|42889.99
09:09:51|42889.99
09:09:52|42889.99
09:09:53|42889.99
09:09:54|42886.
09:09:55|42883.74
09:09:56|42885.51
09:09:57|42883.99
09:09:58|42881.83
09:09:59|42883.8
09:10:00|42883.8
09:10:02|42888.12
09:10:02|42890.56
09:10:04|42892.93
09:10:04|42887.84
09:10:05|42887.74
09:10:06|42884.65
09:10:08|42885.06
09:10:08|42884.
09:10:09|42884.
09:10:10|42883.73
09:10:11|42880.51
09:10:13|42882.12
09:10:14|42887.76
09:10:15|42887.77
09:10:16|42892.19
09:10:17|42888.12
09:10:18|42887.73
09:10:19|42886.55
09:10:20|42886.55
09:10:21|42890.12
09:10:22|42890.28
09:10:23|42890.28
09:10:24|42894.81
09:10:25|42893.88
09:10:26|42890.68
09:10:27|42894.38
09:10:28|42894.8
09:10:29|42894.8
09:10:30|42901.65
09:10:31|42899.75
09:10:32|42901.73
09:10:33|42903.88
09:10:34|42904.
09:10:35|42903.43
09:10:36|42906.45
09:10:37|42909.63
09:10:38|42910.13
09:10:39|42909.01
09:10:40|42910.57
09:10:41|42911.
09:10:42|42916.12
09:10:43|42916.89
09:10:44|42914.4
09:10:45|42915.8
09:10:46|42918.73
09:10:47|42919.99
09:10:48|42924.97
09:10:49|42919.58
09:10:50|42919.2
09:10:51|42919.2
09:10:53|42916.73
09:10:53|42918.8
09:10:55|42913.69
09:10:56|42914.54
09:10:56|42914.89
09:10:58|42915.49
09:10:59|42913.72
09:11:00|42913.72
09:11:01|42911.08
09:11:03|42911.16
09:11:03|42911.16
09:11:04|42910.54
09:11:05|42910.85
09:11:07|42909.94
09:11:07|42906.6
09:11:09|42909.86
09:11:09|42912.42
09:11:10|42910.13
09:11:12|42911.69
09:11:13|42909.02
09:11:14|42910.43
09:11:15|42912.46
09:11:16|42915.04
09:11:17|42914.05
09:11:18|42909.7
09:11:19|42908.61
09:11:20|42909.47
09:11:21|42906.51
09:11:22|42906.04
09:11:23|42906.6
09:11:24|42907.16
09:11:26|42905.36
09:11:26|42906.45
09:11:27|42910.16
09:11:28|42907.6
09:11:29|42906.69
09:11:31|42906.01
09:11:31|42904.33
09:11:32|42904.29
09:11:33|42904.29
09:11:34|42904.97
09:11:35|42904.97
09:11:36|42904.38
09:11:37|42907.9
09:11:39|42907.9
09:11:40|42909.3
09:11:41|42904.06
09:11:42|42904.06
09:11:43|42895.93
09:11:44|42898.61
09:11:45|42898.35
09:11:46|42895.74
09:11:47|42892.88
09:11:48|42892.81
09:11:49|42890.41
09:11:50|42889.87
09:11:51|42887.27
09:11:52|42886.12
09:11:53|42888.63
09:11:54|42888.63
09:11:55|42888.63
09:11:56|42887.13
09:11:56|42887.38
09:11:58|42887.88
09:11:59|42887.2
09:12:00|42887.08
09:12:01|42885.04
09:12:02|42883.16
09:12:03|42882.67
09:12:04|42881.88
09:12:05|42886.9
09:12:06|42886.57
09:12:07|42886.12
09:12:09|42887.84
09:12:09|42885.63
09:12:10|42884.09
09:12:11|42883.12
09:12:13|42887.76
09:12:15|42887.76
09:12:15|42887.64
09:12:16|42886.7
09:12:17|42885.8
09:12:18|42894.19
09:12:19|42891.7
09:12:21|42885.84
09:12:22|42881.64
09:12:23|42882.99
09:12:24|42880.86
09:12:25|42883.
09:12:26|42883.81
09:12:27|42878.85
09:12:28|42878.5
09:12:28|42881.46
09:12:30|42878.74
09:12:31|42880.
09:12:32|42878.06
09:12:33|42877.24
09:12:34|42878.44
09:12:35|42879.96
09:12:36|42877.58
09:12:36|42872.63
09:12:38|42874.94
09:12:39|42872.82
09:12:40|42872.51
09:12:41|42872.47
09:12:42|42872.26
09:12:43|42876.21
09:12:44|42874.52
09:12:45|42874.52
09:12:45|42873.32
09:12:47|42873.04
09:12:48|42877.45
09:12:49|42878.44
09:12:50|42880.
09:12:51|42878.18
09:12:52|42878.
09:12:53|42878.83
09:12:54|42878.27
09:12:55|42878.02
09:12:56|42882.
09:12:57|42878.33
09:13:00|42878.32
09:13:00|42877.42
09:13:01|42877.42
09:13:02|42875.74
09:13:03|42881.73
09:13:05|42880.44
09:13:05|42883.04
09:13:06|42892.59
09:13:08|42889.53
09:13:09|42887.27
09:13:10|42886.75
09:13:10|42887.58
09:13:11|42888.01
09:13:12|42891.66
09:13:14|42888.46
09:13:16|42887.58
09:13:17|42892.12
09:13:18|42891.26
09:13:19|42890.07
09:13:20|42890.92
09:13:21|42889.93
09:13:22|42890.73
09:13:23|42892.66
09:13:24|42893.78
09:13:25|42894.29
09:13:26|42893.01
09:13:28|42893.01
09:13:28|42893.01
09:13:30|42890.79
09:13:31|42890.67
09:13:32|42888.95
09:13:33|42890.2
09:13:34|42887.93
09:13:35|42891.45
09:13:36|42891.01
09:13:37|42890.12
09:13:38|42891.02
09:13:39|42889.37
09:13:40|42890.32
09:13:41|42890.32
09:13:42|42895.2
09:13:43|42893.79
09:13:44|42893.42
09:13:46|42893.54
09:13:47|42893.3
09:13:48|42893.67
09:13:49|42893.67
09:13:50|42893.43
09:13:51|42892.24
09:13:53|42894.7
09:13:53|42897.83
09:13:54|42896.29
09:13:56|42898.24
09:13:57|42898.12
09:13:57|42895.8
09:13:59|42895.8
09:13:59|42896.
09:14:00|42893.75
09:14:01|42891.69
09:14:03|42893.21
09:14:03|42883.32
09:14:05|42882.
09:14:05|42884.08
09:14:06|42886.
09:14:07|42885.62
09:14:09|42883.44
09:14:09|42883.88
09:14:10|42882.79
09:14:11|42883.14
09:14:12|42883.14
09:14:14|42883.5
09:14:14|42881.87
09:14:16|42876.12
09:14:17|42880.01
09:14:18|42880.01
09:14:19|42880.
09:14:20|42877.88
09:14:21|42880.02
09:14:22|42879.04
09:14:23|42880.12
09:14:24|42881.15
09:14:25|42884.08
09:14:26|42883.46
09:14:27|42880.44
09:14:28|42883.8
09:14:30|42883.8
09:14:31|42883.8
09:14:32|42881.25
09:14:32|42881.07
09:14:33|42881.07
09:14:35|42880.14
09:14:36|42880.94
09:14:36|42882.12
09:14:37|42882.51
09:14:39|42882.56
09:14:39|42883.7
09:14:41|42890.12
09:14:41|42893.48
09:14:42|42893.19
09:14:43|42890.62
09:14:44|42891.75
09:14:46|42893.47
09:14:47|42892.53
09:14:48|42891.45
09:14:48|42875.52
09:14:50|42854.
09:14:51|42849.99
09:14:52|42850.72
09:14:53|42852.
09:14:53|42852.
09:14:55|42850.13
09:14:56|42850.
09:14:56|42849.48
09:14:58|42848.68
09:14:59|42850.01
09:14:59|42848.14
09:15:02|42851.28
09:15:02|42855.77
09:15:04|42856.15
09:15:05|42849.72
09:15:05|42852.89
09:15:06|42850.92
09:15:07|42854.2
09:15:08|42854.56
09:15:09|42854.68
09:15:10|42852.35
09:15:12|42853.12
09:15:14|42853.91
09:15:15|42864.85
09:15:15|42869.2
09:15:16|42867.58
09:15:19|42860.86
09:15:19|42865.08
09:15:21|42866.64
09:15:22|42866.69
09:15:23|42867.7
09:15:25|42864.27
09:15:25|42861.12
09:15:26|42864.08
09:15:28|42859.99
09:15:28|42858.26
09:15:30|42855.4
09:15:31|42849.86
09:15:32|42848.1
09:15:33|42849.47
09:15:34|42846.15
09:15:34|42846.29
09:15:36|42850.78
09:15:37|42848.12
09:15:38|42844.51
09:15:39|42844.32
09:15:40|42846.
09:15:41|42848.
09:15:42|42847.09
09:15:42|42846.12
09:15:44|42847.57
09:15:45|42848.
09:15:45|42848.18
09:15:47|42846.16
09:15:48|42844.4
09:15:48|42845.09
09:15:50|42845.
09:15:51|42842.93
09:15:52|42846.65
09:15:53|42848.57
09:15:54|42850.18
09:15:55|42847.73
09:15:56|42848.23
09:15:57|42846.25
09:15:58|42848.53
09:15:59|42845.5
09:16:00|42844.49
09:16:01|42844.6
09:16:02|42844.33
09:16:03|42843.2
09:16:04|42843.2
09:16:05|42844.84
09:16:06|42844.4
09:16:07|42844.4
09:16:08|42843.6
09:16:09|42845.5
09:16:10|42843.
09:16:11|42836.37
09:16:12|42836.39
09:16:13|42837.65
09:16:14|42834.5
09:16:15|42831.88
09:16:16|42834.48
09:16:18|42844.6
09:16:20|42842.
09:16:21|42841.07
09:16:22|42841.59
09:16:22|42835.92
09:16:24|42832.58
09:16:24|42830.
09:16:25|42829.08
09:16:27|42832.73
09:16:28|42833.51
09:16:29|42850.65
09:16:29|42848.12
09:16:31|42847.97
09:16:31|42848.04
09:16:32|42850.
09:16:34|42850.37
09:16:34|42847.16
09:16:36|42846.01
09:16:37|42849.3
09:16:37|42852.
09:16:39|42856.12
09:16:39|42854.13
09:16:40|42852.84
09:16:41|42852.84
09:16:42|42854.72
09:16:43|42855.4
09:16:45|42854.
09:16:46|42854.
09:16:47|42856.01
09:16:48|42862.
09:16:49|42865.77
09:16:50|42862.76
09:16:51|42870.2
09:16:53|42871.4
09:16:53|42869.15
09:16:54|42869.8
09:16:55|42870.47
09:16:56|42868.26
09:16:57|42870.55
09:16:58|42867.44
09:16:59|42866.51
09:17:00|42867.26
09:17:02|42862.18
09:17:02|42862.76
09:17:03|42857.1
09:17:04|42864.08
09:17:06|42863.54
09:17:06|42860.45
09:17:07|42857.54
09:17:08|42862.61
09:17:10|42870.7
09:17:10|42872.12
09:17:11|42869.66
09:17:12|42867.29
09:17:13|42866.27
09:17:14|42869.22
09:17:15|42866.82
09:17:16|42866.64
09:17:18|42868.49
09:17:20|42867.39
09:17:21|42867.75
09:17:22|42867.44
09:17:22|42868.6
09:17:24|42869.71
09:17:25|42870.56
09:17:26|42869.7
09:17:27|42870.58
09:17:28|42870.57
09:17:29|42870.57
09:17:30|42869.33
09:17:31|42867.9
09:17:32|42867.9
09:17:33|42871.32
09:17:34|42871.32
09:17:35|42870.06
09:17:36|42871.55
09:17:37|42877.88
09:17:38|42878.14
09:17:39|42874.01
09:17:40|42872.98
09:17:41|42872.76
09:17:42|42873.32
09:17:43|42873.6
09:17:44|42875.7
09:17:45|42874.13
09:17:46|42876.59
09:17:48|42877.88
09:17:48|42875.64
09:17:49|42873.95
09:17:50|42866.29
09:17:51|42867.53
09:17:53|42869.08
09:17:53|42869.08
09:17:55|42866.64
09:17:55|42871.18
09:17:57|42870.98
09:17:59|42871.1
09:17:59|42868.66
09:18:00|42866.03
09:18:01|42867.77
09:18:03|42867.39
09:18:03|42872.01
09:18:05|42872.01
09:18:05|42870.25
09:18:06|42871.18
09:18:08|42869.86
09:18:08|42867.64
09:18:11|42867.74
09:18:12|42865.95
09:18:13|42868.12
09:18:14|42871.05
09:18:15|42870.
09:18:16|42865.95
09:18:17|42865.95
09:18:18|42871.18
09:18:20|42875.64
09:18:22|42877.42
09:18:23|42880.
09:18:24|42881.58
09:18:24|42880.44
09:18:26|42876.32
09:18:27|42881.
09:18:28|42882.38
09:18:29|42886.42
09:18:29|42883.56
09:18:30|42891.65
09:18:32|42887.15
09:18:32|42888.71
09:18:34|42890.87
09:18:35|42890.87
09:18:36|42888.
09:18:37|42893.02
09:18:38|42888.63
09:18:39|42895.01
09:18:39|42899.29
09:18:40|42905.99
09:18:41|42905.04
09:18:43|42906.73
09:18:44|42905.84
09:18:45|42901.48
09:18:45|42902.82
09:18:47|42898.
09:18:48|42899.81
09:18:49|42898.1
09:18:50|42898.35
09:18:51|42898.09
09:18:52|42913.72
09:18:53|42910.06
09:18:54|42910.28
09:18:55|42911.06
09:18:56|42912.52
09:18:56|42916.57
09:18:58|42911.59
09:18:59|42913.78
09:19:00|42948.
09:19:01|42942.71
09:19:02|42943.12
09:19:03|42942.15
09:19:04|42945.96
09:19:09|42944.02
09:19:09|42953.87
09:19:10|42954.68
09:19:11|42956.72
09:19:12|42952.13
09:19:13|42952.14
09:19:14|42943.98
09:19:15|42946.
09:19:16|42947.55
09:19:17|42948.44
09:19:18|42950.1
09:19:20|42944.74
09:19:20|42946.29
09:19:22|42945.84
09:19:23|42945.25
09:19:24|42945.82
09:19:25|42949.69
09:19:26|42947.39
09:19:27|42949.63
09:19:28|42949.61
09:19:30|42945.
09:19:30|42943.1
09:19:32|42940.05
09:19:33|42938.41
09:19:33|42937.46
09:19:34|42935.86
09:19:35|42938.16
09:19:36|42934.38
09:19:37|42937.23
09:19:38|42933.72
09:19:39|42933.72
09:19:40|42935.02
09:19:41|42935.64
09:19:44|42934.32
09:19:44|42934.22
09:19:45|42934.8
09:19:46|42934.14
09:19:47|42936.76
09:19:49|42934.25
09:19:49|42935.6
09:19:51|42939.32
09:19:52|42935.48
09:19:53|42936.21
09:19:54|42934.72
09:19:55|42935.98
09:19:56|42936.
09:19:57|42933.77
09:19:58|42937.64
09:19:59|42936.26
09:20:00|42938.62
09:20:01|42937.85
09:20:01|42938.5
09:20:02|42939.76
09:20:04|42936.97
09:20:06|42934.2
09:20:06|42934.59
09:20:07|42933.59
09:20:09|42932.22
09:20:09|42930.76
09:20:11|42930.29
09:20:12|42927.87
09:20:13|42925.95
09:20:14|42930.76
09:20:15|42927.33
09:20:15|42927.96
09:20:17|42927.68
09:20:18|42927.41
09:20:18|42927.16
09:20:19|42931.98
09:20:20|42935.82
09:20:22|42934.89
09:20:23|42933.22
09:20:24|42933.22
09:20:25|42934.64
09:20:26|42932.15
09:20:28|42936.03
09:20:28|42934.76
09:20:30|42948.
09:20:31|42956.24
09:20:31|42951.43
09:20:32|42951.57
09:20:33|42948.07
09:20:34|42950.46
09:20:35|42951.98
09:20:36|42955.87
09:20:37|42956.77
09:20:38|42960.76
09:20:40|42962.36
09:20:41|42957.63
09:20:42|42956.
09:20:42|42959.79
09:20:43|42959.89
09:20:44|42959.17
09:20:45|42960.75
09:20:47|42957.75
09:20:48|42956.92
09:20:48|42958.7
09:20:49|42958.57
09:20:51|42959.17
09:20:51|42955.2
09:20:53|42956.03
09:20:53|42956.19
09:20:55|42960.82
09:20:55|42960.09
09:20:56|42959.93
09:20:57|42957.34
09:20:58|42960.18
09:21:00|42958.3
09:21:00|42958.3
09:21:02|42957.56
09:21:02|42953.96
09:21:03|42954.67
09:21:04|42956.17
09:21:05|42961.72
09:21:07|42963.98
09:21:07|42968.21
09:21:09|42969.95
09:21:10|42968.38
09:21:10|42968.79
09:21:11|42975.
09:21:13|42975.57
09:21:14|42972.46
09:21:15|42973.5
09:21:16|42974.16
09:21:17|42973.8
09:21:18|42974.1
09:21:19|42974.1
09:21:20|42972.11
09:21:21|42977.35
09:21:23|42976.
09:21:23|42964.34
09:21:25|42965.01
09:21:26|42963.99
09:21:28|42961.81
09:21:29|42958.
09:21:30|42951.76
09:21:30|42950.82
09:21:31|42950.13
09:21:33|42950.13
09:21:33|42949.27
09:21:34|42950.5
09:21:36|42952.71
09:21:37|42948.56
09:21:38|42950.87
09:21:39|42950.69
09:21:40|42950.4
09:21:41|42950.69
09:21:42|42950.87
09:21:43|42948.61
09:21:44|42952.65
09:21:45|42953.32
09:21:48|42953.44
09:21:49|42949.56
09:21:50|42949.54
09:21:50|42973.
09:21:51|42967.52
09:21:52|42965.03
09:21:53|42964.54
09:21:54|42965.07
09:21:56|42964.26
09:21:56|42967.48
09:21:57|42965.54
09:21:58|42968.13
09:22:00|42965.56
09:22:00|42967.99
09:22:01|42965.47
09:22:02|42964.
09:22:04|42963.88
09:22:04|42967.99
09:22:06|42964.04
09:22:07|42965.06
09:22:08|42964.
09:22:09|42960.42
09:22:10|42959.28
09:22:11|42961.49
09:22:12|42964.45
09:22:14|42959.15
09:22:14|42959.74
09:22:15|42957.6
09:22:17|42957.46
09:22:17|42955.98
09:22:19|42959.03
09:22:19|42954.7
09:22:20|42954.88
09:22:21|42954.
09:22:23|42950.
09:22:25|42948.01
09:22:26|42948.63
09:22:27|42948.19
09:22:29|42950.07
09:22:30|42947.57
09:22:31|42946.28
09:22:32|42951.4
09:22:32|42948.56
09:22:34|42947.38
09:22:35|42947.73
09:22:36|42947.22
09:22:37|42943.9
09:22:38|42943.65
09:22:38|42944.15
09:22:40|42944.16
09:22:41|42948.15
09:22:42|42948.
09:22:43|42947.
09:22:44|42945.86
09:22:45|42945.86
09:22:46|42945.86
09:22:47|42945.86
09:22:48|42945.25
09:22:48|42945.24
09:22:49|42946.01
09:22:51|42946.01
09:22:52|42946.12
09:22:52|42945.47
09:22:54|42946.
09:22:55|42946.
09:22:56|42946.43
09:22:57|42947.55
09:22:58|42947.55
09:22:59|42950.61
09:23:00|42954.4
09:23:01|42948.46
09:23:02|42946.4
09:23:03|42946.02
09:23:04|42947.82
09:23:05|42947.09
09:23:06|42948.16
09:23:07|42943.54
09:23:08|42943.05
09:23:09|42945.34
09:23:10|42945.53
09:23:11|42942.43
09:23:12|42940.62
09:23:13|42940.12
09:23:14|42938.83
09:23:15|42939.19
09:23:16|42938.54
09:23:17|42944.
09:23:18|42943.44
09:23:19|42943.44
09:23:20|42945.13
09:23:21|42947.81
09:23:22|42945.
09:23:23|42942.46
09:23:25|42940.87
09:23:26|42939.33
09:23:27|42941.29
09:23:28|42927.94
09:23:29|42929.1
09:23:30|42928.68
09:23:31|42930.55
09:23:32|42930.55
09:23:33|42939.13
09:23:34|42941.94
09:23:35|42950.27
09:23:36|42951.23
09:23:37|42951.1
09:23:38|42951.1
09:23:39|42951.08
09:23:40|42952.13
09:23:41|42947.03
09:23:42|42945.23
09:23:43|42945.
09:23:44|42943.51
09:23:45|42946.8
09:23:46|42942.45
09:23:47|42941.17
09:23:48|42941.97
09:23:49|42943.62
09:23:50|42943.26
09:23:51|42944.99
09:23:52|42944.01
09:23:53|42947.57
09:23:54|42944.01
09:23:55|42944.01
09:23:56|42943.44
09:23:57|42943.75
09:23:58|42941.22
09:24:00|42942.66
09:24:01|42940.94
09:24:02|42943.44
09:24:03|42941.13
09:24:04|42946.
09:24:06|42946.12
09:24:07|42946.
09:24:07|42946.01
09:24:08|42945.02
09:24:09|42945.02
09:24:10|42931.87
09:24:12|42932.35
09:24:12|42928.95
09:24:14|42930.
09:24:14|42928.38
09:24:15|42929.84
09:24:16|42931.7
09:24:18|42931.16
09:24:18|42931.82
09:24:19|42931.75
09:24:20|42931.73
09:24:21|42931.73
09:24:22|42932.01
09:24:23|42932.01
09:24:25|42932.25
09:24:26|42935.59
09:24:27|42934.02
09:24:28|42929.37
09:24:29|42930.54
09:24:30|42930.42
09:24:31|42929.7
09:24:31|42929.7
09:24:33|42927.85
09:24:34|42929.08
09:24:34|42931.41
09:24:35|42929.99
09:24:37|42930.47
09:24:38|42930.47
09:24:38|42927.97
09:24:41|42927.71
09:24:42|42926.59
09:24:42|42918.76
09:24:43|42917.42
09:24:44|42915.74
09:24:45|42915.73
09:24:46|42914.56
09:24:47|42912.19
09:24:48|42913.27
09:24:50|42913.02
09:24:51|42913.7
09:24:52|42911.5
09:24:52|42909.77
09:24:54|42909.64
09:24:54|42905.92
09:24:55|42908.18
09:24:56|42911.69
09:24:57|42909.02
09:24:59|42923.17
09:25:00|42927.22
09:25:01|42925.64
09:25:02|42922.83
09:25:03|42930.79
09:25:05|42924.05
09:25:06|42924.68
09:25:06|42925.16
09:25:07|42923.66
09:25:08|42918.
09:25:09|42914.85
09:25:11|42913.24
09:25:12|42913.74
09:25:13|42912.43
09:25:14|42912.29
09:25:15|42910.13
09:25:17|42909.99
09:25:17|42911.74
09:25:18|42911.6
09:25:19|42909.16
09:25:20|42910.71
09:25:21|42909.95
09:25:23|42906.71
09:25:23|42912.27
09:25:24|42918.79
09:25:26|42928.01
09:25:28|42930.64
09:25:28|42928.87
09:25:30|42924.85
09:25:31|42925.15
09:25:32|42922.85
09:25:33|42921.43
09:25:34|42921.44
09:25:34|42920.89
09:25:36|42918.52
09:25:37|42922.05
09:25:37|42921.87
09:25:39|42910.11
09:25:40|42915.86
09:25:40|42915.61
09:25:41|42917.32
09:25:44|42916.73
09:25:44|42917.83
09:25:46|42911.59
09:25:47|42910.8
09:25:47|42917.84
09:25:51|42928.
09:25:51|42925.45
09:25:52|42922.13
09:25:53|42922.53
09:25:55|42922.78
09:25:56|42909.88
09:25:56|42906.76
09:25:57|42907.8
09:25:58|42906.73
09:25:59|42911.28
09:26:01|42911.84
09:26:01|42911.97
09:26:02|42910.13
09:26:03|42909.74
09:26:04|42908.28
09:26:06|42912.7
09:26:06|42915.28
09:26:08|42911.72
09:26:08|42914.36
09:26:09|42913.5
09:26:11|42912.02
09:26:11|42910.07
09:26:13|42911.85
09:26:14|42913.51
09:26:14|42915.13
09:26:15|42927.34
09:26:16|42928.78
09:26:17|42928.67
09:26:18|42925.98
09:26:20|42924.6
09:26:21|42925.97
09:26:21|42925.38
09:26:23|42923.14
09:26:23|42924.6
09:26:24|42916.73
09:26:25|42910.
09:26:27|42915.09
09:26:29|42914.12
09:26:29|42910.01
09:26:30|42916.02
09:26:32|42914.3
09:26:32|42916.
09:26:34|42916.14
09:26:34|42921.28
09:26:36|42920.
09:26:36|42918.
09:26:38|42919.02
09:26:39|42915.28
09:26:40|42916.1
09:26:41|42913.1
09:26:42|42913.1
09:26:43|42916.
09:26:45|42919.4
09:26:45|42916.16
09:26:46|42917.87
09:26:48|42916.28
09:26:49|42915.63
09:26:50|42913.72
09:26:50|42915.6
09:26:51|42912.98
09:26:53|42914.24
09:26:54|42914.24
09:26:55|42912.22
09:26:56|42914.57
09:26:57|42914.57
09:26:57|42919.2
09:26:59|42917.17
09:27:00|42918.88
09:27:00|42918.33
09:27:02|42917.9
09:27:03|42917.29
09:27:03|42919.58
09:27:05|42918.01
09:27:06|42919.77
09:27:07|42919.02
09:27:08|42919.52
09:27:09|42916.
09:27:10|42918.72
09:27:11|42918.58
09:27:12|42916.13
09:27:13|42918.
09:27:14|42919.77
09:27:17|42918.12
09:27:18|42921.6
09:27:19|42915.09
09:27:20|42914.4
09:27:21|42914.4
09:27:22|42911.06
09:27:23|42912.52
09:27:24|42918.25
09:27:25|42918.26
09:27:26|42917.48
09:27:27|42917.06
09:27:29|42917.06
09:27:30|42915.64
09:27:31|42917.26
09:27:33|42919.37
09:27:34|42915.52
09:27:35|42914.78
09:27:36|42912.88
09:27:37|42914.34
09:27:38|42914.34
09:27:39|42914.16
09:27:40|42914.32
09:27:42|42914.
09:27:42|42913.46
09:27:43|42911.03
09:27:44|42911.03
09:27:45|42911.03
09:27:46|42912.15
09:27:47|42911.59
09:27:48|42918.04
09:27:49|42921.6
09:27:50|42919.91
09:27:51|42918.12
09:27:52|42918.12
09:27:53|42919.03
09:27:54|42919.5
09:27:55|42920.76
09:27:56|42917.52
09:27:57|42918.
09:27:58|42917.25
09:27:59|42916.58
09:28:00|42915.69
09:28:01|42915.59
09:28:02|42913.28
09:28:04|42911.11
09:28:04|42909.17
09:28:06|42909.5
09:28:07|42911.73
09:28:07|42915.13
09:28:09|42920.4
09:28:09|42914.86
09:28:10|42914.66
09:28:11|42915.65
09:28:12|42918.06
09:28:14|42917.87
09:28:14|42915.52
09:28:15|42914.16
09:28:16|42914.16
09:28:17|42916.
09:28:19|42915.69
09:28:19|42919.58
09:28:21|42917.09
09:28:22|42916.73
09:28:22|42917.55
09:28:24|42914.77
09:28:24|42913.72
09:28:25|42919.86
09:28:27|42919.86
09:28:27|42916.84
09:28:28|42914.82
09:28:30|42911.59
09:28:31|42913.48
09:28:33|42911.92
09:28:34|42913.39
09:28:35|42911.38
09:28:36|42912.03
09:28:37|42907.79
09:28:38|42908.89
09:28:39|42908.89
09:28:40|42908.89
09:28:42|42906.75
09:28:42|42908.15
09:28:44|42906.46
09:28:44|42905.48
09:28:45|42902.25
09:28:46|42902.25
09:28:47|42902.25
09:28:48|42902.25
09:28:50|42901.96
09:28:50|42901.67
09:28:52|42900.
09:28:53|42899.92
09:28:53|42899.79
09:28:54|42905.36
09:28:55|42902.67
09:28:56|42902.48
09:28:58|42902.48
09:28:58|42903.65
09:29:00|42902.61
09:29:01|42905.36
09:29:01|42902.14
09:29:02|42903.22
09:29:04|42901.65
09:29:05|42901.4
09:29:06|42908.
09:29:06|42904.04
09:29:07|42906.46
09:29:09|42903.86
09:29:09|42902.03
09:29:10|42902.27
09:29:11|42902.37
09:29:13|42902.24
09:29:13|42899.92
09:29:15|42898.09
09:29:16|42898.48
09:29:17|42899.29
09:29:17|42900.01
09:29:19|42895.83
09:29:19|42895.83
09:29:20|42897.24
09:29:21|42896.
09:29:23|42892.65
09:29:24|42892.66
09:29:25|42892.66
09:29:25|42890.72
09:29:26|42890.68
09:29:27|42893.24
09:29:29|42895.38
09:29:30|42898.11
09:29:31|42895.2
09:29:32|42895.2
09:29:33|42896.69
09:29:35|42893.6
09:29:36|42894.18
09:29:36|42895.84
09:29:37|42895.72
09:29:38|42894.
09:29:40|42896.55
09:29:40|42896.37
09:29:41|42903.99
09:29:42|42912.72
09:29:46|42910.91
09:29:47|42910.58
09:29:48|42915.52
09:29:49|42915.87
09:29:50|42911.99
09:29:51|42910.62
09:29:52|42911.76
09:29:53|42912.86
09:29:54|42912.86
09:29:55|42914.39
09:29:56|42910.44
09:29:57|42912.86
09:29:58|42914.16
09:29:59|42912.88
09:30:01|42920.4
09:30:01|42917.89
09:30:02|42916.42
09:30:03|42913.96
09:30:04|42913.87
09:30:05|42910.97
09:30:06|42914.28
09:30:07|42916.15
09:30:09|42914.41
09:30:09|42912.46
09:30:10|42911.98
09:30:12|42913.43
09:30:13|42909.88
09:30:13|42908.34
09:30:14|42904.2
09:30:15|42903.85
09:30:17|42916.01
09:30:17|42910.16
09:30:19|42914.44
09:30:19|42913.01
09:30:20|42915.01
09:30:22|42912.23
09:30:22|42912.88
09:30:23|42911.73
09:30:24|42911.81
09:30:25|42915.87
09:30:27|42915.
09:30:27|42915.2
09:30:28|42912.91
09:30:29|42920.4
09:30:31|42920.6
09:30:32|42920.62
09:30:33|42917.17
09:30:35|42916.55
09:30:35|42915.75
09:30:37|42915.01
09:30:38|42916.46
09:30:39|42917.86
09:30:40|42919.5
09:30:41|42915.29
09:30:42|42917.15
09:30:43|42917.49
09:30:44|42918.26
09:30:45|42919.46
09:30:46|42919.53
09:30:47|42917.43
09:30:48|42921.31
09:30:49|42920.19
09:30:50|42922.79
09:30:51|42922.86
09:30:52|42923.03
09:30:53|42928.48
09:30:54|42928.82
09:30:55|42929.58
09:30:56|42928.63
09:30:57|42930.64
09:30:58|42930.65
09:30:59|42933.56
09:31:00|42934.71
09:31:01|42932.17
09:31:02|42936.15
09:31:04|42943.27
09:31:04|42942.89
09:31:05|42943.88
09:31:06|42943.59
09:31:07|42941.87
09:31:09|42948.
09:31:09|42944.41
09:31:10|42946.8
09:31:11|42948.83
09:31:12|42943.42
09:31:13|42940.35
09:31:15|42939.55
09:31:15|42941.19
09:31:16|42936.33
09:31:17|42939.86
09:31:18|42933.8
09:31:20|42935.06
09:31:21|42935.62
09:31:22|42934.36
09:31:22|42934.36
09:31:23|42935.64
09:31:24|42937.24
09:31:26|42941.16
09:31:26|42940.91
09:31:27|42935.48
09:31:29|42935.44
09:31:29|42937.29
09:31:31|42934.92
09:31:32|42937.29
09:31:33|42938.14
09:31:34|42937.65
09:31:35|42941.07
09:31:36|42938.51
09:31:37|42941.2
09:31:38|42941.74
09:31:39|42940.11
09:31:40|42945.88
09:31:42|42941.88
09:31:42|42940.25
09:31:44|42940.79
09:31:44|42938.3
09:31:45|42938.3
09:31:46|42942.43
09:31:48|42941.89
09:31:48|42941.05
09:31:50|42943.96
09:31:50|42943.96
09:31:52|42941.34
09:31:53|42942.44
09:31:54|42939.86
09:31:55|42942.43
09:31:56|42942.48
09:31:57|42944.52
09:31:59|42942.14
09:31:59|42942.78
09:32:00|42939.55
09:32:01|42939.55
09:32:02|42936.38
09:32:03|42939.77
09:32:05|42939.76
09:32:05|42940.12
09:32:06|42940.12
09:32:07|42942.33
09:32:09|42942.36
09:32:10|42948.
09:32:11|42949.23
09:32:12|42948.92
09:32:13|42948.82
09:32:14|42948.54
09:32:15|42949.07
09:32:16|42945.
09:32:17|42945.62
09:32:18|42945.47
09:32:19|42945.78
09:32:20|42942.69
09:32:21|42943.78
09:32:22|42941.6
09:32:23|42938.48
09:32:24|42938.84
09:32:25|42939.87
09:32:26|42944.01
09:32:27|42948.58
09:32:28|42943.11
09:32:29|42943.24
09:32:30|42941.89
09:32:31|42941.89
09:32:32|42941.88
09:32:34|42939.86
09:32:35|42938.08
09:32:37|42943.89
09:32:38|42939.55
09:32:39|42939.88
09:32:40|42942.43
09:32:42|42943.05
09:32:43|42940.92
09:32:44|42943.33
09:32:45|42943.33
09:32:45|42944.19
09:32:47|42944.42
09:32:48|42942.28
09:32:48|42940.25
09:32:49|42939.63
09:32:51|42939.63
09:32:52|42939.63
09:32:53|42942.45
09:32:54|42945.6
09:32:55|42947.
09:32:56|42948.73
09:32:57|42947.57
09:32:58|42948.32
09:32:59|42948.9
09:33:00|42951.35
09:33:01|42952.24
09:33:02|42952.
09:33:03|42952.
09:33:04|42953.59
09:33:05|42951.08
09:33:07|42952.65
09:33:07|42959.95
09:33:09|42961.24
09:33:09|42982.33
09:33:10|42980.
09:33:11|42973.9
09:33:12|42978.84
09:33:14|42983.7
09:33:15|42986.
09:33:15|42988.
09:33:16|42988.61
09:33:18|42994.64
09:33:18|42988.22
09:33:19|42990.
09:33:20|42984.32
09:33:21|42982.
09:33:23|42986.14
09:33:23|42983.67
09:33:24|42988.35
09:33:25|42985.74
09:33:26|42985.77
09:33:28|42981.56
09:33:28|42990.87
09:33:30|42985.4
09:33:30|42987.28
09:33:32|42983.75
09:33:32|42988.37
09:33:34|42989.86
09:33:36|42988.4
09:33:36|42988.72
09:33:38|42990.96
09:33:38|42989.18
09:33:39|42989.71
09:33:40|42991.85
09:33:42|42990.64
09:33:42|42995.27
09:33:43|42990.52
09:33:45|42988.35
09:33:45|42989.52
09:33:46|42988.69
09:33:47|42991.26
09:33:48|42992.08
09:33:49|42992.64
09:33:51|42991.72
09:33:51|42992.
09:33:52|42990.2
09:33:53|42989.94
09:33:54|42990.
09:33:55|42990.6
09:33:57|42990.
09:33:58|42988.04
09:33:58|42988.35
09:34:00|42983.65
09:34:03|42989.52
09:34:03|42986.23
09:34:04|42988.01
09:34:05|42982.39
09:34:07|42980.
09:34:08|42973.32
09:34:08|42977.54
09:34:09|42978.01
09:34:10|42978.
09:34:11|42976.73
09:34:12|42989.29
09:34:13|42988.
09:34:14|42984.01
09:34:16|42983.55
09:34:16|42980.
09:34:18|42978.03
09:34:18|42978.03
09:34:19|42978.
09:34:20|42980.26
09:34:21|42980.11
09:34:22|42982.4
09:34:24|42985.16
09:34:24|42986.64
09:34:25|42985.33
09:34:26|42984.4
09:34:27|42982.12
09:34:28|42983.08
09:34:29|42984.7
09:34:30|42984.
09:34:31|42983.28
09:34:33|42983.66
09:34:34|42982.31
09:34:36|42981.49
09:34:37|42980.95
09:34:37|42983.55
09:34:39|42982.12
09:34:40|42982.39
09:34:41|42980.7
09:34:42|42979.73
09:34:43|42981.56
09:34:43|42973.71
09:34:45|42976.48
09:34:46|42974.95
09:34:46|42979.62
09:34:47|42976.48
09:34:49|42975.97
09:34:50|42973.11
09:34:51|42973.37
09:34:51|42974.56
09:34:53|42973.87
09:34:53|42973.87
09:34:55|42978.15
09:34:56|42978.53
09:34:57|42978.53
09:34:58|42976.72
09:34:59|42977.73
09:34:59|42977.24
09:35:01|42977.82
09:35:01|42973.94
09:35:02|42973.49
09:35:04|42976.99
09:35:04|42977.09
09:35:05|42976.
09:35:07|42975.85
09:35:08|42975.85
09:35:08|42977.
09:35:09|42975.84
09:35:11|42973.75
09:35:12|42975.52
09:35:12|42973.89
09:35:14|42973.77
09:35:15|42978.28
09:35:15|42979.54
09:35:17|42978.4
09:35:18|42978.28
09:35:19|42977.94
09:35:20|42991.54
09:35:21|42988.35
09:35:21|42985.98
09:35:22|42985.25
09:35:24|42983.88
09:35:25|42979.24
09:35:26|42975.
09:35:26|42982.84
09:35:28|42982.38
09:35:29|42981.56
09:35:30|42980.31
09:35:30|42976.2
09:35:32|42981.84
09:35:32|42981.71
09:35:34|42982.84
09:35:35|42975.
09:35:37|42979.28
09:35:38|42980.28
09:35:39|42978.15
09:35:40|42974.98
09:35:41|42976.
09:35:42|42979.61
09:35:43|42976.72
09:35:44|42974.81
09:35:45|42978.81
09:35:46|42976.6
09:35:47|42975.6
09:35:48|42970.6
09:35:49|42973.28
09:35:50|42973.69
09:35:51|42973.16
09:35:52|42971.4
09:35:53|42970.73
09:35:54|42974.79
09:35:55|42977.48
09:35:56|42976.09
09:35:57|42975.98
09:35:58|42975.15
09:35:59|42974.38
09:36:00|42974.16
09:36:01|42975.04
09:36:02|42973.81
09:36:03|42975.85
09:36:04|42976.41
09:36:05|42977.11
09:36:06|42975.19
09:36:07|42975.57
09:36:08|42979.27
09:36:09|42979.56
09:36:10|42978.11
09:36:11|42976.76
09:36:12|42979.02
09:36:13|42978.
09:36:14|42982.24
09:36:15|42980.14
09:36:16|42980.26
09:36:17|42980.26
09:36:18|42980.38
09:36:19|42987.87
09:36:20|42985.92
09:36:21|42987.84
09:36:22|42984.4
09:36:23|42982.12
09:36:24|42988.4
09:36:25|42986.91
09:36:26|42986.91
09:36:27|42986.91
09:36:28|42988.01
09:36:29|42989.56
09:36:30|42986.97
09:36:32|42992.4
09:36:32|42988.4
09:36:33|42987.55
09:36:34|42986.78
09:36:35|42989.28
09:36:36|42988.52
09:36:38|42989.12
09:36:39|42989.12
09:36:40|42987.68
09:36:41|42986.32
09:36:42|42988.
09:36:43|42990.96
09:36:44|42988.51
09:36:45|42990.
09:36:46|42990.
09:36:47|42989.78
09:36:48|42989.36
09:36:50|42984.1
09:36:51|42985.33
09:36:52|42986.01
09:36:53|42986.01
09:36:54|42986.01
09:36:55|42984.14
09:36:56|42980.98
09:36:57|42981.76
09:36:58|42985.39
09:37:00|42982.38
09:37:01|42984.77
09:37:01|42985.19
09:37:02|42981.84
09:37:04|42979.63
09:37:04|42979.63
09:37:05|42983.69
09:37:06|42982.36
09:37:07|42982.14
09:37:08|42980.63
09:37:10|42982.17
09:37:10|42987.31
09:37:12|42984.1
09:37:13|42983.28
09:37:14|42985.81
09:37:15|42983.25
09:37:15|42984.98
09:37:16|42984.55
09:37:17|42986.88
09:37:18|42988.15
09:37:19|42986.12
09:37:21|42992.68
09:37:21|42995.31
09:37:23|42995.41
09:37:24|42995.41
09:37:24|42994.
09:37:26|42992.68
09:37:26|42993.83
09:37:27|42992.16
09:37:29|42993.18
09:37:29|42993.18
09:37:30|42992.22
09:37:31|42995.34
09:37:32|42995.34
09:37:33|42995.34
09:37:34|42993.18
09:37:36|42990.39
09:37:37|42990.75
09:37:39|42989.36
09:37:40|42993.58
09:37:41|42991.71
09:37:42|42989.68
09:37:43|42988.81
09:37:44|42987.96
09:37:45|42990.9
09:37:46|42990.9
09:37:47|42990.97
09:37:48|42993.45
09:37:50|42996.
09:37:50|43012.56
09:37:51|43009.61
09:37:52|43010.23
09:37:54|43014.58
09:37:55|43012.93
09:37:55|43008.69
09:37:56|43013.37
09:37:57|43012.04
09:37:58|43011.3
09:38:00|43013.9
09:38:01|43014.6
09:38:03|43012.
09:38:03|43014.62
09:38:04|43014.12
09:38:06|43017.62
09:38:06|43016.4
09:38:08|43022.2
09:38:09|43022.66
09:38:10|43018.68
09:38:11|43025.95
09:38:12|43022.8
09:38:12|43023.8
09:38:13|43023.8
09:38:14|43021.5
09:38:17|43021.8
09:38:18|43021.8
09:38:19|43018.94
09:38:19|43019.53
09:38:20|43019.53
09:38:21|43022.2
09:38:22|43021.41
09:38:23|43021.06
09:38:24|43023.01
09:38:25|43018.95
09:38:27|43025.11
09:38:27|43024.82
09:38:28|43024.37
09:38:29|43024.37
09:38:30|43026.92
09:38:31|43024.67
09:38:32|43025.95
09:38:34|43025.73
09:38:34|43025.59
09:38:36|43025.58
09:38:36|43027.14
09:38:38|43027.01
09:38:40|43026.82
09:38:40|43023.99
09:38:42|43023.27
09:38:43|43026.92
09:38:44|43024.49
09:38:46|43027.51
09:38:46|43026.82
09:38:48|43024.87
09:38:49|43027.56
09:38:50|43024.98
09:38:51|43023.83
09:38:52|43025.58
09:38:54|43025.09
09:38:55|43023.66
09:38:56|43025.46
09:38:56|43033.81
09:38:57|43032.39
09:38:58|43034.1
09:38:59|43033.41
09:39:00|43034.61
09:39:02|43031.26
09:39:02|43033.41
09:39:03|43028.48
09:39:05|43025.36
09:39:06|43026.11
09:39:07|43026.6
09:39:08|43027.65
09:39:08|43027.65
09:39:10|43034.45
09:39:10|43038.
09:39:11|43049.6
09:39:13|43037.44
09:39:13|43036.37
09:39:14|43038.02
09:39:16|43039.27
09:39:16|43040.09
09:39:18|43038.26
09:39:18|43039.53
09:39:19|43037.07
09:39:21|43038.11
09:39:22|43036.8
09:39:23|43035.
09:39:24|43030.48
09:39:25|43035.86
09:39:26|43035.74
09:39:27|43034.39
09:39:28|43036.83
09:39:29|43036.73
09:39:30|43036.04
09:39:31|43037.52
09:39:32|43036.22
09:39:33|43037.16
09:39:34|43034.
09:39:35|43032.98
09:39:36|43030.19
09:39:37|43031.78
09:39:38|43034.
09:39:39|43030.78
09:39:41|43032.28
09:39:42|43032.37
09:39:43|43032.79
09:39:44|43031.26
09:39:46|43031.41
09:39:47|43032.56
09:39:48|43032.01
09:39:48|43034.
09:39:49|43035.43
09:39:51|43034.41
09:39:52|43043.
09:39:52|43039.72
09:39:54|43039.16
09:39:55|43037.52
09:39:56|43037.58
09:39:57|43036.75
09:39:57|43036.44
09:39:59|43031.57
09:40:00|43041.97
09:40:01|43040.12
09:40:02|43039.16
09:40:03|43040.68
09:40:04|43044.
09:40:05|43042.
09:40:05|43044.41
09:40:07|43042.79
09:40:08|43042.28
09:40:09|43043.54
09:40:10|43041.3
09:40:11|43041.3
09:40:12|43043.97
09:40:13|43041.13
09:40:14|43039.99
09:40:15|43036.2
09:40:16|43036.79
09:40:17|43036.57
09:40:18|43035.15
09:40:20|43030.87
09:40:21|43029.06
09:40:21|43031.62
09:40:23|43029.09
09:40:24|43031.08
09:40:24|43031.44
09:40:26|43035.46
09:40:26|43042.13
09:40:27|43047.
09:40:28|43045.23
09:40:29|43043.75
09:40:30|43044.57
09:40:31|43042.96
09:40:32|43042.96
09:40:34|43042.57
09:40:34|43043.24
09:40:36|43047.99
09:40:36|43044.25
09:40:38|43047.27
09:40:38|43046.
09:40:40|43046.02
09:40:42|43056.08
09:40:43|43054.61
09:40:44|43056.
09:40:45|43056.17
09:40:46|43056.55
09:40:47|43056.
09:40:48|43056.24
09:40:49|43056.01
09:40:50|43056.01
09:40:51|43058.
09:40:53|43058.9
09:40:53|43056.01
09:40:54|43056.01
09:40:55|43057.97
09:40:56|43055.51
09:40:58|43058.
09:40:59|43058.
09:40:59|43059.42
09:41:01|43058.
09:41:02|43063.22
09:41:03|43066.12
09:41:04|43067.
09:41:04|43064.28
09:41:06|43063.3
09:41:07|43063.3
09:41:08|43062.77
09:41:09|43062.3
09:41:09|43064.11
09:41:11|43066.32
09:41:12|43062.96
09:41:13|43064.18
09:41:14|43065.88
09:41:14|43066.63
09:41:15|43063.76
09:41:17|43064.04
09:41:17|43062.35
09:41:18|43059.25
09:41:19|43060.89
09:41:21|43050.3
09:41:22|43053.36
09:41:22|43053.07
09:41:23|43048.01
09:41:25|43049.94
09:41:26|43049.93
09:41:26|43048.43
09:41:28|43050.29
09:41:29|43050.36
09:41:29|43050.37
09:41:31|43051.77
09:41:31|43051.25
09:41:32|43051.24
09:41:33|43052.22
09:41:35|43049.44
09:41:36|43051.37
09:41:36|43052.67
09:41:38|43052.04
09:41:39|43051.96
09:41:39|43051.96
09:41:40|43051.97
09:41:42|43053.2
09:41:43|43051.96
09:41:45|43050.96
09:41:46|43050.83
09:41:48|43037.66
09:41:48|43035.74
09:41:49|43038.21
09:41:51|43043.86
09:41:52|43041.24
09:41:53|43040.72
09:41:54|43041.9
09:41:55|43041.88
09:41:56|43041.62
09:41:57|43041.72
09:41:57|43042.28
09:41:59|43038.86
09:42:00|43038.
09:42:00|43038.13
09:42:02|43036.8
09:42:02|43038.02
09:42:05|43038.48
09:42:05|43039.35
09:42:06|43040.9
09:42:07|43039.16
09:42:08|43032.02
09:42:09|43032.92
09:42:11|43036.62
09:42:11|43036.61
09:42:13|43036.43
09:42:13|43038.54
09:42:14|43038.16
09:42:15|43040.06
09:42:17|43040.68
09:42:18|43039.49
09:42:18|43037.16
09:42:19|43036.02
09:42:20|43036.17
09:42:22|43036.5
09:42:22|43037.9
09:42:24|43039.16
09:42:24|43039.16
09:42:26|43042.89
09:42:26|43041.09
09:42:28|43040.92
09:42:29|43038.87
09:42:29|43043.43
09:42:31|43041.78
09:42:32|43042.36
09:42:33|43041.95
09:42:33|43041.82
09:42:34|43039.81
09:42:35|43038.
09:42:36|43038.83
09:42:37|43036.54
09:42:38|43036.48
09:42:39|43033.46
09:42:41|43033.66
09:42:42|43033.77
09:42:44|43034.27
09:42:44|43034.13
09:42:45|43034.95
09:42:47|43033.49
09:42:48|43032.36
09:42:49|43033.3
09:42:49|43039.16
09:42:50|43039.98
09:42:52|43036.6
09:42:53|43038.43
09:42:54|43040.22
09:42:55|43039.17
09:42:55|43035.73
09:42:57|43033.85
09:42:58|43037.51
09:42:59|43037.52
09:43:00|43036.16
09:43:01|43037.9
09:43:02|43039.13
09:43:03|43035.6
09:43:04|43036.6
09:43:05|43037.63
09:43:06|43039.35
09:43:07|43037.8
09:43:08|43036.7
09:43:09|43038.34
09:43:10|43036.34
09:43:11|43034.04
09:43:12|43034.04
09:43:13|43030.39
09:43:14|43036.57
09:43:15|43034.6
09:43:16|43035.17
09:43:17|43037.98
09:43:18|43037.71
09:43:19|43042.56
09:43:21|43048.2
09:43:21|43048.97
09:43:22|43047.21
09:43:23|43047.13
09:43:24|43050.53
09:43:26|43048.53
09:43:26|43056.12
09:43:27|43061.2
09:43:29|43059.04
09:43:29|43061.1
09:43:31|43059.82
09:43:31|43061.2
09:43:32|43061.54
09:43:33|43062.76
09:43:34|43058.14
09:43:35|43055.8
09:43:36|43054.62
09:43:37|43058.08
09:43:39|43054.57
09:43:39|43055.98
09:43:40|43055.1
09:43:41|43053.43
09:43:43|43053.4
09:43:44|43053.53
09:43:45|43055.51
09:43:46|43053.52
09:43:47|43055.12
09:43:48|43054.09
09:43:49|43054.09
09:43:50|43057.2
09:43:51|43058.08
09:43:53|43054.15
09:43:53|43053.41
09:43:55|43053.07
09:43:56|43057.08
09:43:56|43057.37
09:43:57|43057.16
09:43:58|43054.73
09:44:00|43052.41
09:44:01|43050.25
09:44:01|43050.6
09:44:02|43048.61
09:44:04|43049.55
09:44:04|43048.
09:44:06|43048.12
09:44:07|43048.11
09:44:07|43045.62
09:44:09|43045.35
09:44:10|43045.83
09:44:11|43045.36
09:44:12|43045.36
09:44:13|43047.32
09:44:14|43047.4
09:44:15|43046.8
09:44:15|43052.1
09:44:16|43054.65
09:44:18|43054.34
09:44:19|43057.64
09:44:20|43058.79
09:44:21|43054.78
09:44:22|43056.08
09:44:23|43054.17
09:44:23|43055.5
09:44:25|43052.6
09:44:26|43053.54
09:44:27|43051.57
09:44:28|43053.53
09:44:29|43052.68
09:44:30|43052.68
09:44:31|43050.31
09:44:32|43051.16
09:44:33|43049.44
09:44:34|43052.52
09:44:36|43050.33
09:44:36|43049.99
09:44:37|43052.1
09:44:38|43050.25
09:44:39|43051.59
09:44:40|43048.4
09:44:41|43047.76
09:44:42|43047.89
09:44:43|43048.29
09:44:44|43048.9
09:44:45|43047.6
09:44:47|43048.01
09:44:47|43047.48
09:44:49|43041.85
09:44:49|43040.14
09:44:51|43041.29
09:44:52|43040.73
09:44:53|43042.38
09:44:54|43042.76
09:44:56|43042.23
09:44:56|43041.74
09:45:30|43041.86
09:45:30|43038.16
09:45:31|43036.
09:45:32|43036.34
09:45:33|43036.51
09:45:34|43034.86
09:45:35|43033.16
09:45:37|43041.3
09:45:38|43038.93
09:45:39|43043.01
09:45:40|43040.73
09:45:40|43039.72
09:45:42|43040.31
09:45:43|43038.62
09:45:44|43037.52
09:45:45|43039.47
09:45:46|43039.78
09:45:47|43037.86
09:45:48|43037.15
09:45:49|43036.84
09:45:50|43034.25
09:45:51|43034.42
09:45:52|43034.43
09:45:53|43034.43
09:45:54|43034.72
09:45:55|43036.31
09:45:56|43039.35
09:45:57|43040.72
09:45:58|43038.03
09:45:59|43042.66
09:46:00|43044.84
09:46:01|43042.28
09:46:02|43054.18
09:46:03|43053.69
09:46:04|43049.31
09:46:05|43045.84
09:46:06|43044.45
09:46:07|43045.85
09:46:08|43048.32
09:46:09|43045.23
09:46:10|43044.45
09:46:11|43044.46
09:46:12|43044.84
09:46:13|43046.22
09:46:14|43045.23
09:46:15|43045.74
09:46:16|43045.88
09:46:17|43046.86
09:46:18|43044.68
09:46:19|43049.45
09:46:20|43048.52
09:46:21|43048.52
09:46:22|43048.04
09:46:24|43044.96
09:46:24|43044.45
09:46:25|43046.
09:46:26|43046.
09:46:27|43048.
09:46:28|43040.
09:46:29|43040.
09:46:30|43045.84
09:46:31|43047.46
09:46:33|43045.47
09:46:33|43045.47
09:46:34|43047.88
09:46:35|43044.45
09:46:36|43043.43
09:46:38|43040.72
09:46:38|43041.98
09:46:39|43043.28
09:46:40|43043.82
09:46:41|43045.15
09:46:43|43044.28
09:46:43|43045.42
09:46:45|43045.42
09:46:45|43043.08
09:46:48|43043.08
09:46:49|43045.7
09:46:51|43045.52
09:46:51|43045.52
09:46:53|43047.61
09:46:54|43049.99
09:46:55|43047.4
09:46:55|43046.01
09:46:57|43045.84
09:46:58|43045.84
09:46:59|43045.94
09:47:00|43046.84
09:47:01|43047.84
09:47:02|43046.83
09:47:04|43048.35
09:47:05|43044.57
09:47:05|43041.56
09:47:07|43044.29
09:47:07|43042.52
09:47:08|43044.27
09:47:10|43044.27
09:47:10|43040.72
09:47:12|43041.12
09:47:12|43037.8
09:47:13|43039.9
09:47:14|43037.63
09:47:16|43036.01
09:47:17|43040.85
09:47:18|43040.09
09:47:19|43038.93
09:47:20|43036.67
09:47:20|43036.48
09:47:22|43034.03
09:47:23|43034.87
09:47:23|43036.96
09:47:25|43042.97
09:47:26|43040.68
09:47:27|43039.9
09:47:28|43040.12
09:47:29|43039.11
09:47:30|43040.25
09:47:31|43038.16
09:47:32|43036.96
09:47:33|43035.83
09:47:34|43032.36
09:47:35|43034.08
09:47:37|43032.24
09:47:37|43035.01
09:47:41|43035.26
09:47:41|43033.85
09:47:43|43033.99
09:47:44|43033.08
09:47:44|43032.48
09:47:45|43031.48
09:47:46|43033.11
09:47:47|43031.9
09:47:49|43031.8
09:47:50|43033.97
09:47:51|43031.8
09:47:53|43032.01
09:47:54|43031.88
09:47:54|43026.22
09:47:56|43022.62
09:47:57|43020.62
09:47:57|43024.36
09:47:59|43023.01
09:48:00|43026.22
09:48:01|43027.51
09:48:02|43027.28
09:48:03|43024.67
09:48:05|43025.47
09:48:05|43021.68
09:48:06|43020.9
09:48:08|43018.2
09:48:09|43018.49
09:48:09|43019.84
09:48:11|43017.58
09:48:11|43017.84
09:48:13|43016.89
09:48:13|43016.68
09:48:14|43018.83
09:48:15|43016.96
09:48:16|43015.37
09:48:17|43014.41
09:48:18|43014.12
09:48:19|43015.64
09:48:20|43015.64
09:48:22|43015.39
09:48:22|43015.45
09:48:24|43012.95
09:48:24|43011.77
09:48:26|43012.81
09:48:27|43013.84
09:48:28|43013.93
09:48:28|43013.95
09:48:29|43013.83
09:48:30|43013.84
09:48:32|43025.68
09:48:33|43030.13
09:48:34|43031.31
09:48:35|43028.18
09:48:36|43026.67
09:48:37|43030.48
09:48:38|43031.7
09:48:39|43030.81
09:48:40|43033.45
09:48:41|43031.48
09:48:42|43030.38
09:48:44|43032.04
09:48:44|43032.16
09:48:46|43035.49
09:48:46|43033.16
09:48:47|43031.7
09:48:48|43031.39
09:48:50|43027.92
09:48:50|43025.98
09:48:51|43027.92
09:48:53|43026.35
09:48:54|43025.58
09:48:54|43026.9
09:48:56|43031.31
09:48:57|43031.31
09:48:57|43030.96
09:48:58|43028.72
09:49:00|43029.84
09:49:01|43027.66
09:49:02|43025.68
09:49:03|43025.37
09:49:04|43022.11
09:49:05|43026.6
09:49:06|43027.63
09:49:08|43027.63
09:49:08|43027.58
09:49:09|43023.8
09:49:10|43021.48
09:49:11|43024.05
09:49:12|43027.63
09:49:13|43026.34
09:49:14|43027.92
09:49:15|43023.81
09:49:17|43021.94
09:49:18|43023.21
09:49:19|43022.1
09:49:20|43016.97
09:49:21|43019.09
09:49:22|43019.68
09:49:23|43016.81
09:49:24|43017.68
09:49:25|43019.72
09:49:26|43019.72
09:49:27|43017.12
09:49:28|43017.12
09:49:29|43017.12
09:49:30|43016.4
09:49:31|43016.12
09:49:32|43017.11
09:49:33|43017.11
09:49:34|43012.61
09:49:35|43012.61
09:49:36|43011.27
09:49:37|43011.27
09:49:38|43010.79
09:49:39|43011.45
09:49:40|43012.56
09:49:41|43013.71
09:49:42|43013.71
09:49:43|43013.14
09:49:44|43013.13
09:49:45|43012.59
09:49:46|43016.4
09:49:47|43013.56
09:49:48|43012.84
09:49:49|43015.31
09:49:50|43015.95
09:49:51|43013.59
09:49:53|43011.62
09:49:54|43011.65
09:49:55|43012.04
09:49:55|43011.65
09:49:57|43011.65
09:49:58|43013.63
09:49:59|43021.66
09:50:01|43025.36
09:50:01|43024.05
09:50:02|43024.56
09:50:03|43024.15
09:50:04|43025.96
09:50:05|43023.61
09:50:06|43020.9
09:50:08|43019.53
09:50:08|43019.7
09:50:09|43020.56
09:50:10|43018.48
09:50:11|43015.55
09:50:12|43012.19
09:50:14|43012.74
09:50:15|43011.56
09:50:15|43015.9
09:50:17|43013.35
09:50:17|43010.26
09:50:19|43012.58
09:50:20|43017.12
09:50:21|43015.82
09:50:22|43016.66
09:50:23|43015.7
09:50:24|43014.58
09:50:25|43015.99
09:50:26|43013.87
09:50:27|43013.87
09:50:28|43013.47
09:50:28|43011.56
09:50:30|43028.84
09:50:31|43037.23
09:50:31|43039.14
09:50:34|43047.77
09:50:34|43050.
09:50:35|43046.11
09:50:36|43057.62
09:50:37|43055.08
09:50:38|43052.82
09:50:40|43053.31
09:50:41|43056.35
09:50:41|43055.43
09:50:42|43051.16
09:50:43|43049.99
09:50:45|43047.32
09:50:45|43049.96
09:50:46|43049.88
09:50:47|43042.66
09:50:48|43041.45
09:50:50|43039.73
09:50:50|43040.
09:50:52|43038.11
09:50:52|43034.37
09:50:54|43035.84
09:50:54|43029.48
09:50:55|43032.85
09:50:57|43024.41
09:50:58|43026.48
09:50:58|43023.88
09:51:00|43019.66
09:51:00|43021.98
09:51:01|43022.
09:51:03|43018.95
09:51:03|43018.69
09:51:05|43014.
09:51:06|43014.71
09:51:07|43013.56
09:51:08|43014.38
09:51:09|43016.68
09:51:10|43014.
09:51:11|43016.67
09:51:12|43017.
09:51:13|43020.24
09:51:14|43018.95
09:51:15|43020.
09:51:16|43019.36
09:51:17|43016.4
09:51:18|43014.71
09:51:19|43017.31
09:51:20|43016.12
09:51:21|43016.68
09:51:22|43010.
09:51:23|43011.76
09:51:24|43010.47
09:51:25|43010.47
09:51:26|43011.03
09:51:27|43016.68
09:51:28|43014.58
09:51:29|43012.86
09:51:30|43010.
09:51:31|43011.3
09:51:32|43010.97
09:51:33|43012.47
09:51:34|43010.5
09:51:36|43011.85
09:51:37|43010.12
09:51:38|43009.15
09:51:39|43012.46
09:51:40|43011.45
09:51:41|43011.22
09:51:42|43010.15
09:51:43|43012.04
09:51:44|43012.51
09:51:45|43010.
09:51:46|43014.39
09:51:47|43012.62
09:51:49|43011.
09:51:50|43009.04
09:51:51|43010.38
09:51:52|43004.67
09:51:53|43003.32
09:51:54|43001.54
09:51:55|43002.47
09:51:56|43008.77
09:51:58|43006.44
09:51:58|43006.68
09:52:00|43006.7
09:52:01|43003.65
09:52:03|43005.74
09:52:03|43006.04
09:52:04|42999.01
09:52:05|43001.66
09:52:07|43001.06
09:52:07|43000.97
09:52:08|43001.07
09:52:09|43002.51
09:52:11|43002.33
09:52:12|43000.54
09:52:12|43000.01
09:52:13|43001.21
09:52:15|43001.88
09:52:15|43002.84
09:52:16|43002.2
09:52:18|43006.14
09:52:18|43005.22
09:52:20|43002.88
09:52:21|43003.43
09:52:21|43002.2
09:52:23|43004.3
09:52:24|43006.96
09:52:24|43013.85
09:52:25|43008.95
09:52:27|43006.92
09:52:28|43004.47
09:52:28|43004.47
09:52:30|43004.47
09:52:30|43003.93
09:52:32|43004.74
09:52:32|43001.72
09:52:33|42995.64
09:52:34|42997.01
09:52:35|42998.3
09:52:37|42997.87
09:52:37|42996.
09:52:38|42998.42
09:52:39|43001.32
09:52:40|43001.53
09:52:42|43002.77
09:52:43|43001.59
09:52:44|42999.76
09:52:45|42999.76
09:52:46|42999.76
09:52:46|42999.76
09:52:47|43003.01
09:52:48|43002.32
09:52:49|43000.06
09:52:51|43004.42
09:52:52|43004.42
09:52:54|43003.06
09:52:55|43001.88
09:52:56|43000.77
09:52:57|43000.64
09:52:58|43000.05
09:52:59|42999.9
09:53:00|42999.9
09:53:01|43000.04
09:53:03|43003.65
09:53:04|43006.8
09:53:05|43005.59
09:53:06|43003.31
09:53:07|43001.88
09:53:07|43002.21
09:53:09|43003.92
09:53:10|43002.95
09:53:11|43004.04
09:53:12|43003.69
09:53:13|43001.26
09:53:14|43000.87
09:53:15|43004.42
09:53:16|43004.76
09:53:17|43005.93
09:53:18|43007.3
09:53:19|43005.91
09:53:22|43002.38
09:53:22|43002.81
09:53:23|43005.21
09:53:24|43006.68
09:53:26|43006.65
09:53:27|43016.06
09:53:28|43014.27
09:53:29|43014.1
09:53:29|43013.43
09:53:31|43014.46
09:53:32|43013.84
09:53:33|43012.04
09:53:34|43011.83
09:53:35|43011.97
09:53:36|43012.13
09:53:37|43006.47
09:53:38|43008.06
09:53:38|43011.
09:53:39|43011.24
09:53:41|43010.3
09:53:41|43009.89
09:53:42|43008.76
09:53:44|43008.57
09:53:44|43011.91
09:53:46|43017.46
09:53:47|43017.49
09:53:48|43013.97
09:53:49|43013.39
09:53:49|43013.38
09:53:50|43012.92
09:53:52|43012.56
09:53:53|43012.56
09:53:54|43014.38
09:53:55|43014.73
09:53:56|43014.
09:53:57|43014.24
09:53:58|43014.6
09:53:59|43016.48
09:53:59|43016.15
09:54:01|43016.6
09:54:02|43016.51
09:54:03|43017.98
09:54:04|43018.68
09:54:04|43018.35
09:54:06|43018.95
09:54:06|43021.27
09:54:08|43023.79
09:54:10|43026.72
09:54:10|43026.85
09:54:11|43032.36
09:54:12|43034.25
09:54:13|43034.9
09:54:14|43032.82
09:54:18|43035.83
09:54:19|43033.7
09:54:20|43032.66
09:54:21|43031.9
09:54:22|43030.8
09:54:23|43031.48
09:54:24|43035.92
09:54:25|43036.55
09:54:26|43037.15
09:54:27|43034.04
09:54:28|43032.01
09:54:29|43032.01
09:54:30|43032.82
09:54:31|43032.43
09:54:32|43031.74
09:54:33|43030.53
09:54:34|43036.01
09:54:35|43034.84
09:54:36|43033.86
09:54:37|43033.86
09:54:38|43033.3
09:54:39|43036.32
09:54:40|43032.67
09:54:41|43036.73
09:54:42|43037.44
09:54:43|43042.21
09:54:44|43044.86
09:54:45|43048.13
09:54:46|43048.89
09:54:47|43047.54
09:54:48|43047.4
09:54:49|43046.46
09:54:50|43044.01
09:54:51|43047.8
09:54:52|43048.09
09:54:53|43047.85
09:54:54|43046.01
09:54:56|43046.71
09:54:57|43046.92
09:54:58|43052.01
09:54:59|43049.4
09:55:00|43047.66
09:55:01|43050.24
09:55:02|43050.48
09:55:03|43049.67
09:55:04|43048.
09:55:05|43049.33
09:55:06|43037.08
09:55:07|43037.53
09:55:08|43036.83
09:55:09|43031.16
09:55:10|43032.57
09:55:11|43034.13
09:55:12|43034.6
09:55:13|43034.35
09:55:15|43034.35
09:55:16|43033.52
09:55:16|43038.96
09:55:17|43039.
09:55:18|43042.98
09:55:19|43043.14
09:55:20|43043.14
09:55:22|43040.54
09:55:22|43040.56
09:55:23|43039.42
09:55:24|43038.3
09:55:25|43038.05
09:55:26|43037.94
09:55:27|43042.04
09:55:28|43039.36
09:55:30|43039.35
09:55:30|43038.12
09:55:32|43035.6
09:55:32|43037.77
09:55:34|43037.17
09:55:34|43043.62
09:55:36|43049.01
09:55:37|43046.
09:55:38|43046.
09:55:39|43045.75
09:55:40|43045.29
09:55:41|43043.28
09:55:43|43044.83
09:55:43|43044.88
09:55:44|43044.01
09:55:45|43041.28
09:55:46|43042.52
09:55:48|43040.84
09:55:49|43038.
09:55:50|43036.63
09:55:51|43036.74
09:55:52|43037.61
09:55:53|43037.61
09:55:54|43037.61
09:55:55|43034.
09:55:57|43034.05
09:55:57|43034.05
09:55:59|43034.04
09:56:00|43037.98
09:56:02|43040.16
09:56:03|43040.1
09:56:04|43040.15
09:56:05|43040.27
09:56:06|43040.36
09:56:06|43040.73
09:56:08|43040.85
09:56:08|43038.97
09:56:09|43040.02
09:56:10|43040.02
09:56:12|43040.02
09:56:13|43040.02
09:56:13|43039.34
09:56:14|43039.7
09:56:17|43039.82
09:56:18|43040.13
09:56:18|43038.29
09:56:20|43041.02
09:56:21|43039.53
09:56:22|43039.89
09:56:23|43044.48
09:56:25|43049.55
09:56:26|43047.84
09:56:27|43047.51
09:56:27|43046.35
09:56:29|43045.82
09:56:30|43044.78
09:56:30|43045.56
09:56:32|43044.78
09:56:32|43045.26
09:56:33|43044.61
09:56:35|43044.61
09:56:36|43044.14
09:56:38|43042.69
09:56:38|43048.27
09:56:40|43045.86
09:56:40|43046.8
09:56:41|43046.72
09:56:42|43048.58
09:56:43|43047.82
09:56:44|43047.7
09:56:45|43047.82
09:56:47|43047.82
09:56:47|43046.84
09:56:48|43046.11
09:56:49|43043.62
09:56:51|43045.02
09:56:51|43044.48
09:56:52|43045.01
09:56:53|43042.02
09:56:55|43041.91
09:56:55|43042.03
09:56:57|43033.
09:56:58|43033.94
09:56:59|43035.45
09:57:01|43032.62
09:57:02|43033.21
09:57:03|43031.92
09:57:04|43028.12
09:57:05|43026.47
09:57:06|43028.26
09:57:08|43026.78
09:57:08|43024.67
09:57:09|43020.57
09:57:11|43015.99
09:57:11|43018.28
09:57:12|43021.1
09:57:14|43018.
09:57:14|43018.25
09:57:15|43018.85
09:57:16|43019.91
09:57:17|43021.5
09:57:19|43021.24
09:57:19|43022.
09:57:20|43022.79
09:57:21|43020.24
09:57:22|43017.23
09:57:24|43017.23
09:57:24|43015.48
09:57:27|43011.56
09:57:27|43009.01
09:57:28|43011.28
09:57:29|43013.27
09:57:30|43014.01
09:57:32|43014.03
09:57:33|43013.78
09:57:33|43009.25
09:57:34|43012.
09:57:36|43014.4
09:57:36|43017.96
09:57:37|43016.07
09:57:38|43015.91
09:57:39|43015.12
09:57:40|43015.13
09:57:41|43016.23
09:57:42|43014.
09:57:43|43014.03
09:57:44|43013.68
09:57:46|43011.31
09:57:47|43010.
09:57:47|43009.76
09:57:48|43009.75
09:57:49|43008.75
09:57:50|43006.47
09:57:52|43006.48
09:57:53|43002.96
09:57:54|43002.15
09:57:55|43002.22
09:57:56|43000.3
09:57:57|43001.32
09:57:58|43000.02
09:58:00|42998.55
09:58:02|42999.34
09:58:03|42997.53
09:58:04|42997.5
09:58:04|42999.35
09:58:06|43000.52
09:58:07|43001.
09:58:08|42997.83
09:58:09|43001.11
09:58:10|43000.69
09:58:12|42999.96
09:58:13|42999.96
09:58:14|42999.83
09:58:15|43000.92
09:58:15|43000.43
09:58:16|42999.
09:58:18|43000.91
09:58:18|42999.58
09:58:19|42999.58
09:58:20|43001.6
09:58:22|43003.41
09:58:22|43003.48
09:58:24|43002.
09:58:25|43001.4
09:58:26|43004.89
09:58:27|43004.06
09:58:28|43002.32
09:58:29|43003.99
09:58:30|43001.25
09:58:31|42999.01
09:58:32|42998.84
09:58:33|42996.99
09:58:34|42991.96
09:58:35|42988.52
09:58:36|42989.97
09:58:37|42990.15
09:58:38|42989.88
09:58:39|42989.71
09:58:40|42987.83
09:58:41|42989.85
09:58:42|42992.46
09:58:43|42990.9
09:58:44|42991.29
09:58:45|42992.68
09:58:46|42992.49
09:58:47|42995.93
09:58:48|42996.
09:58:49|42993.39
09:58:50|42993.57
09:58:51|42993.69
09:58:52|42993.69
09:58:53|42993.08
09:58:54|42993.22
09:58:56|42990.99
09:58:57|42990.11
09:58:58|42990.11
09:58:59|42990.
09:58:59|42990.53
09:59:00|42991.74
09:59:01|42991.74
09:59:03|42992.44
09:59:04|42995.64
09:59:05|42999.35
09:59:06|43005.88
09:59:06|43006.01
09:59:08|43005.9
09:59:08|43004.88
09:59:09|43005.15
09:59:10|43002.19
09:59:12|43000.01
09:59:12|42995.68
09:59:14|42994.63
09:59:15|42994.05
09:59:15|42995.41
09:59:16|42995.48
09:59:18|42996.03
09:59:19|42997.04
09:59:19|42996.
09:59:21|42996.32
09:59:21|42996.02
09:59:23|42997.94
09:59:25|42999.15
09:59:25|42996.12
09:59:26|42996.88
09:59:27|42996.88
09:59:28|42995.64
09:59:30|42997.85
09:59:30|42995.14
09:59:31|42993.47
09:59:33|42994.89
09:59:33|42995.57
09:59:35|42996.8
09:59:36|42995.01
09:59:36|42994.84
09:59:38|42993.59
09:59:39|42995.93
09:59:39|42995.06
09:59:41|42991.72
09:59:41|42993.32
09:59:43|42996.
09:59:44|42996.01
09:59:44|42994.42
09:59:46|42997.84
09:59:46|42999.08
09:59:48|42997.18
09:59:48|42997.18
09:59:50|42995.76
09:59:51|42995.65
09:59:52|42994.01
09:59:53|42992.79
09:59:53|42995.14
09:59:55|42994.13
09:59:56|42992.29
09:59:57|42998.55
09:59:58|42999.34
09:59:58|43001.62
10:00:01|43008.49
10:00:02|43015.14
10:00:04|43012.76
10:00:05|43011.54
10:00:06|43006.01
10:00:07|43006.43
10:00:08|43004.5
10:00:09|43001.1
10:00:09|42999.12
10:00:10|42996.56
10:00:12|43003.86
10:00:13|43003.22
10:00:14|43004.42
10:00:15|43005.03
10:00:16|42997.2
10:00:17|42999.63
10:00:18|42998.01
10:00:19|42996.69
10:00:20|43001.45
10:00:21|43001.48
10:00:22|42999.62
10:00:23|43000.96
10:00:24|42997.44
10:00:25|42997.44
10:00:26|43000.83
10:00:27|42999.76
10:00:28|43000.76
10:00:29|42997.56
10:00:30|42996.79
10:00:31|42994.
10:00:32|42996.
10:00:33|42995.14
10:00:34|42994.87
10:00:35|42992.78
10:00:36|42984.95
10:00:37|42988.87
10:00:38|42989.18
10:00:39|42989.66
10:00:40|42991.08
10:00:41|42989.94
10:00:42|42988.87
10:00:43|42988.02
10:00:44|42982.21
10:00:45|42984.
10:00:46|42980.49
10:00:47|42979.
10:00:48|42977.32
10:00:49|42978.28
10:00:50|42977.72
10:00:51|42976.77
10:00:52|42974.38
10:00:53|42975.16
10:00:54|42971.97
10:00:55|42970.49
10:00:56|42970.82
10:00:57|42973.16
10:00:58|42974.39
10:00:59|42972.58
10:01:00|42971.4
10:01:02|42978.48
10:01:02|42974.59
10:01:04|42977.06
10:01:05|42978.77
10:01:06|42976.26
10:01:07|42974.67
10:01:08|42973.99
10:01:09|42975.51
10:01:10|42978.
10:01:11|42978.28
10:01:12|42978.11
10:01:13|42977.89
10:01:14|42982.36
10:01:15|42980.67
10:01:16|42978.76
10:01:17|42981.1
10:01:18|42988.41
10:01:19|42985.4
10:01:20|42986.
10:01:21|42986.
10:01:22|42985.99
10:01:23|42984.77
10:01:24|42987.28
10:01:25|42987.97
10:01:26|42992.29
10:01:27|42993.27
10:01:28|42997.49
10:01:29|42998.09
10:01:30|42994.41
10:01:31|42995.78
10:01:32|42995.12
10:01:33|42994.64
10:01:34|42998.97
10:01:35|42998.78
10:01:36|42999.76
10:01:37|42999.38
10:01:38|42997.2
10:01:39|42997.08
10:01:40|42996.47
10:01:41|42997.7
10:01:42|42997.24
10:01:43|42993.64
10:01:44|42988.08
10:01:45|42992.89
10:01:46|42991.08
10:01:47|42993.05
10:01:48|42991.08
10:01:49|42993.82
10:01:50|42992.02
10:01:51|42992.02
10:01:52|42989.18
10:01:53|42988.35
10:01:54|42990.9
10:01:56|42991.19
10:01:56|42994.26
10:01:58|42997.84
10:01:58|43002.75
10:02:00|43000.24
10:02:01|43000.78
10:02:01|42999.79
10:02:02|42998.
10:02:04|42994.73
10:02:05|42994.89
10:02:05|42997.77
10:02:06|42996.14
10:02:07|42997.44
10:02:08|42998.63
10:02:09|42998.47
10:02:11|42997.65
10:02:11|42998.99
10:02:12|42998.55
10:02:14|42996.
10:02:15|42995.64
10:02:15|42995.76
10:02:16|42996.23
10:02:17|43000.76
10:02:18|43000.
10:02:19|42996.
10:02:21|42997.39
10:02:22|42997.2
10:02:23|42999.
10:02:23|42999.
10:02:24|42999.
10:02:26|42994.64
10:02:26|42994.65
10:02:27|42996.12
10:02:28|42996.
10:02:29|42995.88
10:02:30|42998.71
10:02:32|42999.34
10:02:32|42999.2
10:02:33|42999.33
10:02:34|43001.1
10:02:36|43000.69
10:02:37|42998.97
10:02:37|42995.24
10:02:39|42994.46
10:02:39|42996.
10:02:40|42998.7
10:02:41|42998.7
10:02:42|43000.19
10:02:43|42995.7
10:02:44|42996.91
10:02:45|42996.37
10:02:46|42995.99
10:02:47|42997.38
10:02:49|42995.61
10:02:49|42996.12
10:02:50|42996.12
10:02:51|42996.25
10:02:52|42996.49
10:02:53|42996.33
10:02:54|42996.33
10:02:55|43000.54
10:02:57|42999.47
10:02:58|42997.74
10:02:59|42998.26
10:03:00|43001.32
10:03:01|43003.34
10:03:03|43001.56
10:03:04|43001.8
10:03:05|43012.07
10:03:05|43014.58
10:03:06|43018.32
10:03:08|43016.69
10:03:09|43016.69
10:03:10|43017.94
10:03:11|43019.9
10:03:11|43018.06
10:03:13|43019.88
10:03:14|43018.01
10:03:14|43018.31
10:03:16|43017.98
10:03:17|43017.68
10:03:18|43018.57
10:03:20|43016.68
10:03:20|43015.94
10:03:21|43017.13
10:03:22|43017.14
10:03:23|43017.14
10:03:24|43015.72
10:03:26|43013.56
10:03:27|43007.95
10:03:27|43009.88
10:03:28|43010.09
10:03:30|43009.89
10:03:31|43012.57
10:03:31|43013.07
10:03:33|43013.07
10:03:34|43013.82
10:03:35|43014.98
10:03:36|43016.34
10:03:37|43015.51
10:03:38|43015.54
10:03:39|43017.21
10:03:40|43017.21
10:03:41|43015.63
10:03:42|43016.
10:03:43|43016.53
10:03:44|43020.04
10:03:45|43020.71
10:03:46|43020.26
10:03:47|43023.93
10:03:48|43022.21
10:03:50|43021.5
10:03:50|43021.15
10:03:51|43021.38
10:03:52|43021.25
10:03:54|43020.59
10:03:54|43018.5
10:03:55|43018.98
10:03:57|43020.24
10:03:58|43022.08
10:03:58|43020.35
10:04:00|43020.73
10:04:00|43019.53
10:04:01|43022.57
10:04:02|43024.49
10:04:03|43021.95
10:04:04|43020.69
10:04:05|43020.33
10:04:07|43021.28
10:04:08|43018.72
10:04:09|43021.8
10:04:11|43022.34
10:04:12|43022.49
10:04:12|43021.35
10:04:14|43021.94
10:04:14|43022.89
10:04:16|43025.36
10:04:17|43022.8
10:04:18|43026.12
10:04:19|43028.03
10:04:20|43026.36
10:04:21|43026.07
10:04:21|43026.3
10:04:23|43026.6
10:04:25|43029.81
10:04:25|43027.83
10:04:26|43029.86
10:04:27|43030.
10:04:28|43028.82
10:04:30|43026.23
10:04:30|43025.98
10:04:31|43025.29
10:04:32|43024.
10:04:33|43027.56
10:04:34|43029.67
10:04:36|43028.74
10:04:36|43028.67
10:04:37|43026.6
10:04:38|43024.67
10:04:39|43026.01
10:04:40|43026.71
10:04:42|43025.68
10:04:42|43035.
10:04:43|43035.75
10:04:44|43037.16
10:04:45|43037.5
10:04:47|43037.75
10:04:47|43036.6
10:04:48|43034.04
10:04:49|43034.11
10:04:51|43033.97
10:04:52|43030.14
10:04:53|43030.37
10:04:54|43025.49
10:04:55|43024.05
10:04:56|43022.86
10:04:57|43023.01
10:04:58|43022.27
10:04:59|43021.5
10:04:59|43022.75
10:05:01|43022.36
10:05:02|43022.86
10:05:03|43020.88
10:05:04|43015.29
10:05:05|43013.75
10:05:07|43012.79
10:05:08|43013.72
10:05:09|43016.4
10:05:10|43016.42
10:05:11|43018.63
10:05:12|43018.
10:05:13|43018.42
10:05:14|43020.77
10:05:15|43021.
10:05:16|43018.68
10:05:17|43020.24
10:05:19|43019.61
10:05:20|43020.22
10:05:20|43027.55
10:05:22|43029.73
10:05:23|43027.57
10:05:24|43027.96
10:05:25|43029.12
10:05:26|43029.12
10:05:27|43031.48
10:05:28|43030.21
10:05:30|43029.82
10:05:30|43029.35
10:05:31|43027.56
10:05:32|43027.95
10:05:34|43027.95
10:05:34|43029.77
10:05:35|43029.67
10:05:36|43029.44
10:05:37|43028.5
10:05:38|43027.87
10:05:39|43018.68
10:05:41|43019.68
10:05:41|43020.21
10:05:43|43020.2
10:05:44|43020.12
10:05:44|43020.58
10:05:45|43020.58
10:05:46|43021.22
10:05:47|43021.17
10:05:48|43022.86
10:05:49|43023.86
10:05:50|43022.37
10:05:52|43024.3
10:05:53|43024.07
10:05:54|43023.92
10:05:55|43023.
10:05:55|43021.07
10:05:56|43020.02
10:05:57|43020.3
10:05:58|43021.75
10:05:59|43022.25
10:06:00|43022.25
10:06:01|43020.84
10:06:03|43022.57
10:06:03|43023.82
10:06:04|43022.93
10:06:06|43023.67
10:06:07|43023.67
10:06:08|43022.93
10:06:09|43022.12
10:06:10|43021.25
10:06:11|43021.33
10:06:12|43020.49
10:06:13|43022.27
10:06:14|43020.99
10:06:15|43020.67
10:06:16|43023.12
10:06:17|43022.65
10:06:18|43028.82
10:06:19|43028.83
10:06:20|43028.02
10:06:21|43028.16
10:06:22|43028.16
10:06:23|43027.07
10:06:24|43027.62
10:06:25|43026.01
10:06:26|43025.84
10:06:27|43023.49
10:06:28|43019.86
10:06:29|43019.66
10:06:30|43019.66
10:06:31|43021.5
10:06:32|43020.52
10:06:33|43020.4
10:06:34|43020.4
10:06:35|43021.56
10:06:36|43021.92
10:06:37|43024.15
10:06:38|43026.08
10:06:39|43026.61
10:06:41|43025.67
10:06:41|43025.43
10:06:42|43026.32
10:06:43|43026.06
10:06:45|43024.97
10:06:46|43022.81
10:06:47|43023.45
10:06:48|43024.97
10:06:49|43028.92
10:06:50|43026.64
10:06:51|43026.88
10:06:52|43026.89
10:06:53|43026.69
10:06:54|43027.96
10:06:55|43027.37
10:06:56|43028.68
10:06:57|43029.87
10:06:58|43033.62
10:06:59|43032.47
10:07:00|43032.09
10:07:01|43033.75
10:07:03|43032.4
10:07:03|43032.94
10:07:04|43034.21
10:07:05|43044.12
10:07:06|43043.83
10:07:08|43043.52
10:07:08|43042.66
10:07:10|43044.35
10:07:11|43044.42
10:07:12|43044.41
10:07:13|43044.41
10:07:14|43044.41
10:07:16|43044.42
10:07:16|43044.21
10:07:17|43044.45
10:07:19|43042.42
10:07:20|43042.66
10:07:21|43044.94
10:07:21|43039.98
10:07:22|43039.89
10:07:24|43042.28
10:07:24|43042.66
10:07:25|43043.28
10:07:26|43040.72
10:07:27|43040.72
10:07:29|43040.39
10:07:29|43038.45
10:07:31|43044.4
10:07:32|43044.26
10:07:33|43042.78
10:07:34|43044.56
10:07:35|43046.84
10:07:36|43044.84
10:07:37|43045.08
10:07:38|43045.69
10:07:39|43045.43
10:07:40|43046.4
10:07:40|43045.97
10:07:42|43045.65
10:07:42|43046.84
10:07:44|43049.94
10:07:44|43048.4
10:07:46|43046.4
10:07:47|43047.7
10:07:48|43047.73
10:07:49|43050.96
10:07:50|43051.75
10:07:51|43051.17
10:07:52|43048.72
10:07:53|43048.86
10:07:54|43048.13
10:07:55|43048.13
10:07:56|43053.4
10:07:57|43053.44
10:07:58|43051.4
10:07:59|43050.67
10:08:00|43055.88
10:08:01|43058.76
10:08:02|43057.66
10:08:03|43057.89
10:08:04|43055.82
10:08:05|43051.25
10:08:06|43053.41
10:08:07|43053.46
10:08:08|43053.29
10:08:09|43056.
10:08:10|43051.96
10:08:12|43053.27
10:08:12|43054.27
10:08:13|43052.81
10:08:15|43051.95
10:08:16|43053.05
10:08:17|43052.69
10:08:18|43049.49
10:08:19|43048.75
10:08:21|43049.41
10:08:22|43052.94
10:08:23|43056.12
10:08:24|43054.98
10:08:24|43053.52
10:08:26|43054.74
10:08:27|43056.12
10:08:28|43056.12
10:08:29|43055.42
10:08:30|43055.43
10:08:31|43054.89
10:08:32|43053.73
10:08:33|43052.52
10:08:34|43053.52
10:08:35|43052.14
10:08:36|43052.42
10:08:37|43055.47
10:08:38|43054.83
10:08:39|43053.6
10:08:40|43053.6
10:08:41|43052.1
10:08:42|43054.52
10:08:43|43064.
10:08:44|43064.83
10:08:45|43069.79
10:08:46|43070.68
10:08:47|43069.75
10:08:48|43070.25
10:08:49|43069.85
10:08:50|43067.4
10:08:51|43068.88
10:08:52|43071.41
10:08:53|43070.45
10:08:54|43070.09
10:08:55|43070.38
10:08:56|43071.15
10:08:57|43073.8
10:08:58|43070.44
10:08:59|43070.37
10:09:00|43071.82
10:09:01|43069.23
10:09:02|43072.48
10:09:03|43068.
10:09:04|43061.65
10:09:05|43057.72
10:09:06|43057.58
10:09:07|43065.67
10:09:08|43065.19
10:09:10|43062.82
10:09:10|43062.5
10:09:11|43060.67
10:09:12|43060.17
10:09:14|43060.05
10:09:15|43060.31
10:09:16|43061.82
10:09:17|43055.53
10:09:18|43058.24
10:09:20|43057.12
10:09:20|43056.95
10:09:22|43054.99
10:09:22|43056.27
10:09:24|43056.44
10:09:24|43054.47
10:09:25|43053.67
10:09:26|43054.65
10:09:28|43053.95
10:09:28|43055.45
10:09:29|43055.2
10:09:31|43054.62
10:09:31|43054.02
10:09:33|43053.91
10:09:33|43051.73
10:09:35|43048.25
10:09:36|43049.63
10:09:36|43055.98
10:09:38|43054.24
10:09:39|43054.39
10:09:39|43054.02
10:09:40|43055.04
10:09:41|43052.77
10:09:42|43052.48
10:09:44|43053.01
10:09:45|43054.01
10:09:46|43054.01
10:09:46|43054.01
10:09:47|43055.51
10:09:48|43054.63
10:09:49|43054.14
10:09:50|43054.01
10:09:51|43056.07
10:09:52|43054.52
10:09:53|43057.64
10:09:54|43056.6
10:09:55|43060.3
10:09:57|43063.02
10:09:58|43060.69
10:09:58|43062.08
10:10:00|43062.62
10:10:00|43059.78
10:10:02|43061.03
10:10:03|43052.42
10:10:04|43053.72
10:10:05|43053.16
10:10:06|43055.47
10:10:08|43053.87
10:10:09|43054.7
10:10:10|43051.71
10:10:12|43050.37
10:10:13|43050.72
10:10:14|43051.28
10:10:14|43051.64
10:10:16|43051.18
10:10:17|43053.74
10:10:17|43050.96
10:10:19|43049.45
10:10:20|43055.51
10:10:20|43055.46
10:10:21|43055.06
10:10:23|43053.01
10:10:23|43053.04
10:10:24|43053.87
10:10:25|43055.11
10:10:27|43055.11
10:10:27|43059.23
10:10:28|43056.08
10:10:30|43057.31
10:10:30|43057.28
10:10:31|43056.08
10:10:33|43055.2
10:10:34|43055.44
10:10:35|43056.64
10:10:36|43056.75
10:10:37|43056.75
10:10:38|43056.75
10:10:39|43054.52
10:10:40|43055.52
10:10:41|43052.94
10:10:42|43053.56
10:10:43|43053.86
10:10:44|43053.68
10:10:46|43053.64
10:10:47|43055.46
10:10:47|43055.47
10:10:48|43055.47
10:10:49|43056.7
10:10:51|43058.08
10:10:51|43057.06
10:10:52|43057.8
10:10:54|43057.54
10:10:54|43056.97
10:10:56|43062.01
10:10:57|43061.89
10:10:58|43061.71
10:10:58|43062.02
10:11:00|43065.01
10:11:02|43061.17
10:11:02|43060.8
10:11:03|43061.92
10:11:05|43061.92
10:11:05|43061.92
10:11:07|43060.8
10:11:07|43060.02
10:11:08|43060.
10:11:10|43061.49
10:11:12|43058.
10:11:12|43058.64
10:11:13|43060.04
10:11:15|43060.16
10:11:16|43062.67
10:11:16|43064.23
10:11:18|43062.02
10:11:19|43060.47
10:11:19|43060.71
10:11:21|43060.1
10:11:22|43059.96
10:11:23|43060.
10:11:23|43058.92
10:11:24|43058.96
10:11:26|43059.2
10:11:27|43061.37
10:11:28|43060.47
10:11:29|43058.05
10:11:30|43057.65
10:11:31|43057.65
10:11:32|43055.9
10:11:34|43048.24
10:11:35|43039.55
10:11:35|43044.47
10:11:37|43046.05
10:11:38|43042.
10:11:40|43042.
10:11:40|43038.31
10:11:42|43039.06
10:11:43|43037.51
10:11:44|43038.31
10:11:45|43038.14
10:11:46|43038.13
10:11:46|43038.
10:11:48|43036.83
10:11:49|43033.04
10:11:50|43034.88
10:11:51|43030.54
10:11:52|43031.39
10:11:53|43030.81
10:11:54|43028.96
10:11:54|43030.52
10:11:56|43028.96
10:11:56|43028.43
10:11:57|43035.94
10:11:58|43041.86
10:12:00|43041.37
10:12:01|43041.21
10:12:02|43040.13
10:12:03|43039.4
10:12:04|43043.71
10:12:05|43045.54
10:12:06|43042.28
10:12:07|43044.09
10:12:08|43044.63
10:12:09|43043.29
10:12:10|43042.52
10:12:11|43041.72
10:12:13|43042.53
10:12:13|43042.65
10:12:15|43040.72
10:12:16|43041.9
10:12:17|43045.06
10:12:18|43044.77
10:12:19|43045.95
10:12:20|43043.45
10:12:21|43042.6
10:12:22|43042.52
10:12:22|43042.52
10:12:24|43045.95
10:12:25|43045.95
10:12:26|43045.95
10:12:26|43054.06
10:12:29|43055.92
10:12:29|43056.36
10:12:31|43056.
10:12:31|43053.55
10:12:32|43054.7
10:12:33|43052.62
10:12:34|43055.22
10:12:35|43056.5
10:12:36|43056.5
10:12:37|43056.54
10:12:39|43057.07
10:12:39|43063.01
10:12:40|43060.12
10:12:42|43060.
10:12:42|43060.
10:12:44|43058.99
10:12:45|43058.99
10:12:45|43058.99
10:12:47|43060.
10:12:47|43058.58
10:12:49|43057.31
10:12:50|43058.46
10:12:51|43057.31
10:12:51|43057.79
10:12:52|43057.88
10:12:53|43056.51
10:12:55|43050.98
10:12:55|43051.63
10:12:56|43052.94
10:12:58|43052.94
10:12:58|43052.52
10:12:59|43049.55
10:13:00|43049.14
10:13:01|43053.75
10:13:03|43056.75
10:13:03|43066.32
10:13:04|43063.76
10:13:05|43063.29
10:13:06|43061.2
10:13:07|43061.2
10:13:08|43062.
10:13:09|43060.
10:13:11|43064.25
10:13:11|43062.37
10:13:13|43060.52
10:13:14|43059.07
10:13:16|43060.84
10:13:17|43060.83
10:13:19|43058.98
10:13:20|43062.33
10:13:21|43061.15
10:13:23|43062.76
10:13:24|43061.16
10:13:24|43063.63
10:13:26|43061.49
10:13:27|43060.45
10:13:28|43059.78
10:13:29|43059.97
10:13:30|43059.97
10:13:33|43061.59
10:13:34|43061.1
10:13:35|43060.27
10:13:36|43060.27
10:13:36|43059.64
10:13:38|43061.2
10:13:39|43062.17
10:13:39|43061.84
10:13:40|43061.83
10:13:42|43062.47
10:13:42|43074.01
10:13:44|43077.24
10:13:45|43077.06
10:13:46|43079.14
10:13:46|43079.38
10:13:48|43080.19
10:13:49|43078.78
10:13:49|43078.87
10:13:50|43078.64
10:13:51|43077.57
10:13:52|43077.85
10:13:54|43080.48
10:13:54|43085.
10:13:55|43082.01
10:13:56|43082.29
10:13:58|43081.54
10:13:58|43081.39
10:14:00|43082.65
10:14:00|43083.09
10:14:01|43081.87
10:14:02|43083.74
10:14:03|43086.
10:14:05|43086.2
10:14:05|43085.
10:14:07|43083.13
10:14:08|43082.59
10:14:08|43087.18
10:14:10|43089.48
10:14:11|43092.9
10:14:11|43090.86
10:14:13|43091.71
10:14:15|43093.11
10:14:16|43094.06
10:14:16|43093.58
10:14:18|43093.22
10:14:18|43092.1
10:14:20|43091.7
10:14:20|43092.92
10:14:22|43093.98
10:14:23|43089.63
10:14:23|43095.03
10:14:24|43095.41
10:14:25|43094.07
10:14:26|43091.96
10:14:27|43095.18
10:14:28|43094.07
10:14:30|43098.47
10:14:30|43097.
10:14:31|43096.06
10:14:33|43095.06
10:14:34|43094.72
10:14:34|43094.68
10:14:35|43093.67
10:14:37|43093.04
10:14:37|43092.7
10:14:39|43094.01
10:14:39|43094.67
10:14:40|43096.63
10:14:42|43095.37
10:14:42|43095.82
10:14:44|43094.12
10:14:45|43094.14
10:14:46|43094.17
10:14:47|43093.95
10:14:48|43093.26
10:14:49|43090.14
10:14:50|43091.69
10:14:51|43093.18
10:14:52|43093.59
10:14:53|43096.81
10:14:54|43095.47
10:14:55|43095.
10:14:56|43095.25
10:14:57|43095.94
10:14:58|43096.37
10:14:59|43095.23
10:15:00|43096.43
10:15:01|43094.55
10:15:02|43096.01
10:15:03|43099.
10:15:04|43099.98
10:15:05|43098.4
10:15:06|43099.3
10:15:07|43098.53
10:15:08|43098.63
10:15:09|43097.86
10:15:10|43098.69
10:15:11|43094.86
10:15:12|43094.58
10:15:13|43099.79
10:15:14|43098.54
10:15:16|43095.45
10:15:17|43095.17
10:15:18|43094.86
10:15:18|43099.6
10:15:20|43097.2
10:15:20|43098.6
10:15:21|43099.6
10:15:22|43098.
10:15:23|43099.53
10:15:25|43100.09
10:15:26|43098.82
10:15:27|43103.86
10:15:28|43104.
10:15:29|43104.96
10:15:30|43104.01
10:15:31|43108.
10:15:32|43107.39
10:15:33|43106.58
10:15:34|43106.58
10:15:35|43104.86
10:15:36|43096.
10:15:37|43094.1
10:15:38|43097.75
10:15:39|43096.05
10:15:40|43097.12
10:15:42|43095.36
10:15:43|43094.21
10:15:44|43097.04
10:15:44|43095.32
10:15:46|43097.67
10:15:46|43099.
10:15:47|43100.37
10:15:49|43100.57
10:15:49|43104.98
10:15:50|43103.15
10:15:51|43101.82
10:15:52|43102.88
10:15:54|43102.42
10:15:54|43103.59
10:15:56|43101.02
10:15:56|43103.12
10:15:58|43103.51
10:15:59|43098.4
10:16:00|43099.33
10:16:00|43101.64
10:16:02|43101.64
10:16:03|43101.76
10:16:04|43101.16
10:16:05|43102.09
10:16:06|43103.07
10:16:06|43101.76
10:16:07|43101.3
10:16:09|43101.01
10:16:10|43101.35
10:16:11|43099.97
10:16:12|43100.47
10:16:13|43095.36
10:16:14|43096.
10:16:16|43093.69
10:16:16|43097.98
10:16:17|43100.7
10:16:19|43099.72
10:16:20|43100.18
10:16:21|43099.34
10:16:21|43099.51
10:16:23|43100.09
10:16:23|43101.95
10:16:25|43102.2
10:16:27|43101.29
10:16:27|43105.6
10:16:29|43105.2
10:16:29|43105.1
10:16:31|43107.76
10:16:32|43106.2
10:16:32|43105.96
10:16:33|43107.56
10:16:35|43108.
10:16:36|43108.
10:16:37|43107.99
10:16:37|43107.72
10:16:39|43105.65
10:16:39|43106.34
10:16:40|43108.63
10:16:41|43109.
10:16:43|43106.34
10:16:43|43105.82
10:16:45|43108.56
10:16:45|43105.32
10:16:47|43106.4
10:16:48|43106.1
10:16:49|43106.95
10:16:49|43101.25
10:16:50|43103.57
10:16:52|43102.
10:16:53|43104.
10:16:53|43103.66
10:16:54|43101.91
10:16:55|43101.88
10:16:56|43100.66
10:16:57|43103.99
10:16:58|43101.95
10:17:00|43101.46
10:17:00|43098.45
10:17:01|43099.33
10:17:03|43099.6
10:17:04|43096.47
10:17:05|43095.23
10:17:06|43096.38
10:17:07|43095.63
10:17:08|43098.46
10:17:09|43103.34
10:17:12|43101.77
10:17:13|43100.32
10:17:14|43100.25
10:17:15|43099.57
10:17:16|43098.9
10:17:16|43098.71
10:17:19|43098.13
10:17:19|43098.27
10:17:21|43100.
10:17:22|43098.46
10:17:23|43098.35
10:17:24|43097.86
10:17:25|43098.33
10:17:26|43100.05
10:17:27|43100.05
10:17:28|43108.84
10:17:29|43108.96
10:17:30|43105.1
10:17:31|43107.27
10:17:32|43107.27
10:17:33|43106.11
10:17:34|43106.78
10:17:35|43105.76
10:17:36|43098.7
10:17:37|43101.08
10:17:38|43099.82
10:17:39|43095.98
10:17:40|43098.6
10:17:41|43096.75
10:17:42|43098.4
10:17:43|43097.42
10:17:44|43097.67
10:17:45|43097.67
10:17:46|43099.6
10:17:47|43099.32
10:17:48|43097.93
10:17:49|43099.07
10:17:51|43099.33
10:17:51|43101.06
10:17:53|43099.76
10:17:54|43100.56
10:17:54|43099.98
10:17:55|43099.09
10:17:56|43099.49
10:17:57|43092.47
10:17:59|43096.02
10:17:59|43096.29
10:18:01|43096.89
10:18:02|43095.72
10:18:02|43095.18
10:18:03|43094.77
10:18:04|43092.9
10:18:05|43091.88
10:18:07|43092.7
10:18:08|43094.06
10:18:08|43093.63
10:18:10|43093.75
10:18:10|43094.22
10:18:12|43094.61
10:18:13|43095.15
10:18:14|43095.99
10:18:15|43095.99
10:18:16|43095.58
10:18:17|43094.46
10:18:18|43094.33
10:18:20|43091.8
10:18:21|43094.23
10:18:22|43093.05
10:18:23|43092.69
10:18:25|43093.84
10:18:26|43091.74
10:18:27|43092.27
10:18:28|43091.04
10:18:29|43091.61
10:18:30|43091.99
10:18:31|43091.21
10:18:32|43093.28
10:18:33|43092.83
10:18:34|43093.27
10:18:35|43093.05
10:18:36|43093.84
10:18:37|43094.88
10:18:39|43098.3
10:18:40|43095.86
10:18:41|43098.4
10:18:41|43098.06
10:18:43|43096.01
10:18:44|43095.94
10:18:45|43096.97
10:18:45|43096.42
10:18:47|43095.78
10:18:48|43096.57
10:18:49|43095.1
10:18:49|43095.07
10:18:51|43095.06
10:18:52|43095.3
10:18:53|43095.3
10:18:53|43098.18
10:18:54|43097.27
10:18:55|43103.35
10:18:56|43101.12
10:18:58|43098.95
10:18:59|43098.79
10:18:59|43098.75
10:19:00|43099.79
10:19:01|43098.5
10:19:03|43101.08
10:19:03|43100.35
10:19:05|43101.53
10:19:05|43099.2
10:19:07|43097.6
10:19:07|43097.44
10:19:09|43098.04
10:19:09|43097.28
10:19:10|43098.
10:19:11|43098.
10:19:13|43097.89
10:19:13|43099.05
10:19:14|43098.93
10:19:16|43098.8
10:19:16|43098.39
10:19:18|43099.48
10:19:19|43098.9
10:19:20|43098.
10:19:21|43098.92
10:19:22|43098.21
10:19:23|43100.6
10:19:24|43100.94
10:19:25|43098.51
10:19:27|43101.08
10:19:27|43101.43
10:19:29|43103.21
10:19:29|43102.42
10:19:31|43100.52
10:19:32|43103.4
10:19:34|43102.29
10:19:34|43100.
10:19:36|43098.28
10:19:36|43099.29
10:19:39|43101.23
10:19:39|43099.51
10:19:40|43098.83
10:19:41|43097.17
10:19:42|43098.14
10:19:43|43097.57
10:19:44|43097.58
10:19:46|43096.63
10:19:46|43096.95
10:19:47|43096.4
10:19:49|43096.08
10:19:50|43092.68
10:19:51|43095.35
10:19:51|43097.06
10:19:53|43096.09
10:19:53|43097.9
10:19:55|43096.99
10:19:56|43096.25
10:19:56|43093.32
10:19:57|43096.14
10:19:59|43096.78
10:20:00|43095.16
10:20:01|43095.86
10:20:02|43096.11
10:20:03|43094.08
10:20:04|43092.86
10:20:05|43093.15
10:20:06|43093.01
10:20:07|43093.86
10:20:08|43091.99
10:20:09|43092.65
10:20:10|43093.21
10:20:11|43091.72
10:20:12|43091.86
10:20:13|43091.32
10:20:14|43091.34
10:20:15|43092.92
10:20:16|43094.21
10:20:17|43091.47
10:20:18|43091.24
10:20:19|43091.58
10:20:21|43092.33
10:20:22|43089.87
10:20:23|43090.78
10:20:25|43093.16
10:20:26|43093.42
10:20:27|43093.42
10:20:27|43093.43
10:20:29|43095.23
10:20:29|43087.21
10:20:30|43086.11
10:20:31|43088.92
10:20:33|43086.35
10:20:33|43093.6
10:20:35|43092.3
10:20:35|43091.22
10:20:37|43090.92
10:20:37|43091.66
10:20:39|43091.9
10:20:39|43090.59
10:20:41|43088.11
10:20:41|43088.16
10:20:43|43088.35
10:20:44|43087.34
10:20:44|43089.6
10:20:46|43090.35
10:20:46|43089.59
10:20:47|43088.25
10:20:48|43086.07
10:20:49|43085.24
10:20:50|43085.97
10:20:51|43087.47
10:20:53|43088.99
10:20:54|43088.35
10:20:54|43085.25
10:20:55|43084.89
10:20:57|43083.16
10:20:58|43082.57
10:20:59|43084.
10:20:59|43084.71
10:21:00|43081.31
10:21:01|43078.99
10:21:02|43078.97
10:21:03|43076.07
10:21:04|43072.85
10:21:06|43072.5
10:21:06|43077.69
10:21:07|43077.05
10:21:08|43078.31
10:21:09|43076.79
10:21:10|43076.28
10:21:11|43076.76
10:21:12|43080.17
10:21:13|43079.12
10:21:14|43077.56
10:21:15|43077.56
10:21:17|43078.
10:21:17|43078.
10:21:18|43077.91
10:21:20|43077.91
10:21:22|43078.03
10:21:23|43077.04
10:21:25|43075.51
10:21:25|43075.51
10:21:27|43078.01
10:21:28|43075.25
10:21:29|43078.34
10:21:30|43075.12
10:21:30|43072.18
10:21:32|43073.36
10:21:33|43070.28
10:21:34|43067.84
10:21:35|43066.71
10:21:36|43069.89
10:21:37|43068.72
10:21:38|43068.74
10:21:40|43069.62
10:21:41|43062.3
10:21:41|43063.39
10:21:43|43059.75
10:21:44|43060.59
10:21:44|43059.74
10:21:46|43061.06
10:21:47|43056.
10:21:48|43060.2
10:21:49|43060.82
10:21:50|43062.19
10:21:50|43065.65
10:21:52|43067.93
10:21:52|43064.76
10:21:54|43066.36
10:21:54|43064.95
10:21:56|43065.29
10:21:57|43061.64
10:21:58|43063.4
10:21:59|43065.37
10:22:00|43067.4
10:22:01|43063.22
10:22:02|43064.99
10:22:03|43065.11
10:22:04|43068.2
10:22:05|43065.19
10:22:06|43064.01
10:22:07|43063.
10:22:08|43061.69
10:22:09|43063.76
10:22:10|43064.51
10:22:11|43061.02
10:22:12|43060.15
10:22:13|43060.15
10:22:14|43060.15
10:22:15|43060.15
10:22:16|43061.32
10:22:17|43063.28
10:22:18|43061.45
10:22:20|43060.2
10:22:20|43059.04
10:22:21|43071.51
10:22:23|43077.93
10:22:24|43078.
10:22:25|43094.48
10:22:26|43091.45
10:22:27|43089.05
10:22:28|43090.78
10:22:29|43090.4
10:22:31|43088.36
10:22:31|43090.21
10:22:33|43086.86
10:22:33|43089.23
10:22:34|43089.38
10:22:36|43088.
10:22:37|43088.65
10:22:38|43088.16
10:22:39|43086.53
10:22:40|43086.53
10:22:41|43086.18
10:22:42|43087.41
10:22:43|43088.15
10:22:43|43086.22
10:22:44|43087.69
10:22:46|43085.6
10:22:47|43087.29
10:22:48|43088.69
10:22:49|43088.14
10:22:50|43085.56
10:22:51|43085.25
10:22:52|43084.6
10:22:52|43085.16
10:22:54|43085.23
10:22:55|43086.8
10:22:56|43086.34
10:22:58|43086.34
10:22:58|43085.29
10:22:59|43084.66
10:23:00|43087.81
10:23:01|43092.01
10:23:03|43089.45
10:23:04|43090.92
10:23:05|43091.36
10:23:06|43087.05
10:23:07|43086.84
10:23:08|43090.36
10:23:09|43090.23
10:23:10|43087.57
10:23:11|43090.72
10:23:12|43087.8
10:23:13|43090.72
10:23:14|43088.28
10:23:15|43088.63
10:23:16|43088.9
10:23:17|43091.19
10:23:18|43091.55
10:23:19|43091.31
10:23:20|43090.41
10:23:21|43090.03
10:23:22|43091.18
10:23:24|43088.66
10:23:24|43088.66
10:23:26|43089.71
10:23:26|43090.46
10:23:28|43091.1
10:23:29|43091.23
10:23:30|43095.75
10:23:31|43092.9
10:23:32|43093.94
10:23:32|43092.47
10:23:34|43090.79
10:23:35|43091.65
10:23:35|43091.65
10:23:37|43090.83
10:23:37|43090.08
10:23:38|43090.08
10:23:40|43090.01
10:23:40|43090.01
10:23:41|43096.42
10:23:42|43094.
10:23:43|43094.03
10:23:45|43093.65
10:23:45|43092.
10:23:47|43092.
10:23:47|43090.14
10:23:49|43090.22
10:23:50|43090.62
10:23:51|43094.67
10:23:52|43093.66
10:23:53|43094.34
10:23:54|43092.77
10:23:57|43095.42
10:23:58|43096.
10:23:58|43094.9
10:24:00|43098.09
10:24:01|43099.22
10:24:03|43101.29
10:24:03|43102.91
10:24:05|43099.
10:24:05|43107.
10:24:06|43109.48
10:24:07|43110.
10:24:08|43111.92
10:24:10|43110.34
10:24:10|43112.04
10:24:11|43112.
10:24:13|43111.35
10:24:13|43110.28
10:24:15|43109.33
10:24:15|43109.71
10:24:16|43109.34
10:24:17|43109.58
10:24:18|43110.45
10:24:19|43110.
10:24:20|43110.94
10:24:22|43103.1
10:24:22|43107.07
10:24:24|43106.75
10:24:25|43110.49
10:24:27|43108.
10:24:28|43106.99
10:24:29|43106.41
10:24:30|43107.1
10:24:31|43106.51
10:24:32|43108.29
10:24:33|43106.13
10:24:34|43106.98
10:24:35|43106.9
10:24:36|43107.46
10:24:37|43108.06
10:24:38|43107.59
10:24:39|43106.34
10:24:40|43106.21
10:24:41|43107.21
10:24:42|43107.07
10:24:43|43107.07
10:24:44|43107.07
10:24:45|43107.07
10:24:46|43106.92
10:24:48|43110.27
10:24:48|43108.43
10:24:49|43107.46
10:24:50|43107.84
10:24:51|43107.6
10:24:53|43106.88
10:24:53|43106.88
10:24:54|43106.88
10:24:55|43107.15
10:24:56|43106.55
10:24:57|43106.56
10:24:58|43107.09
10:24:59|43108.42
10:25:00|43109.29
10:25:01|43107.71
10:25:02|43110.24
10:25:03|43108.
10:25:04|43108.48
10:25:05|43108.48
10:25:07|43108.65
10:25:07|43110.75
10:25:09|43109.78
10:25:09|43109.27
10:25:10|43108.23
10:25:11|43110.
10:25:12|43107.93
10:25:13|43102.
10:25:14|43104.14
10:25:15|43103.41
10:25:16|43105.34
10:25:18|43105.1
10:25:18|43106.14
10:25:19|43105.34
10:25:20|43105.91
10:25:22|43105.72
10:25:22|43106.56
10:25:23|43104.
10:25:25|43106.91
10:25:26|43106.
10:25:27|43105.22
10:25:29|43105.9
10:25:29|43105.9
10:25:31|43108.26
10:25:32|43102.12
10:25:32|43102.14
10:25:33|43104.
10:25:34|43103.28
10:25:36|43103.4
10:25:37|43103.33
10:25:37|43100.89
10:25:38|43100.89
10:25:40|43104.6
10:25:40|43102.71
10:25:42|43103.68
10:25:43|43103.15
10:25:44|43102.76
10:25:45|43101.66
10:25:46|43101.67
10:25:48|43103.26
10:25:49|43102.37
10:25:50|43103.23
10:25:51|43102.12
10:25:52|43101.65
10:25:53|43102.27
10:25:54|43103.1
10:25:55|43094.01
10:25:56|43090.36
10:25:57|43090.79
10:25:58|43090.27
10:25:58|43089.51
10:26:00|43088.98
10:26:01|43091.36
10:26:03|43091.27
10:26:03|43090.13
10:26:04|43090.13
10:26:06|43090.
10:26:07|43089.95
10:26:08|43088.98
10:26:09|43089.89
10:26:09|43088.35
10:26:11|43089.56
10:26:11|43089.14
10:26:13|43089.65
10:26:14|43090.83
10:26:15|43090.83
10:26:16|43091.49
10:26:17|43091.92
10:26:18|43102.99
10:26:19|43107.53
10:26:20|43106.64
10:26:21|43108.56
10:26:22|43107.15
10:26:23|43107.44
10:26:24|43108.2
10:26:25|43107.02
10:26:27|43114.96
10:26:28|43111.41
10:26:29|43108.05
10:26:31|43108.84
10:26:31|43107.29
10:26:33|43105.03
10:26:33|43107.39
10:26:34|43108.66
10:26:36|43105.65
10:26:36|43105.84
10:26:38|43106.29
10:26:38|43106.29
10:26:40|43106.28
10:26:41|43105.97
10:26:41|43104.88
10:26:42|43101.21
10:26:43|43102.06
10:26:44|43106.93
10:26:45|43106.
10:26:47|43106.17
10:26:48|43105.61
10:26:49|43105.33
10:26:50|43106.35
10:26:51|43106.
10:26:51|43105.98
10:26:53|43107.28
10:26:54|43106.
10:26:55|43108.56
10:26:55|43105.36
10:26:57|43105.5
10:26:58|43104.74
10:26:59|43104.15
10:26:59|43104.16
10:27:00|43104.15
10:27:01|43106.87
10:27:02|43106.87
10:27:03|43106.87
10:27:04|43107.43
10:27:05|43106.24
10:27:06|43108.69
10:27:07|43108.01
10:27:14|43108.47
10:27:15|43107.49
10:27:16|43106.45
10:27:17|43106.05
10:27:18|43103.21
10:27:22|43098.23
10:27:23|43099.2
10:27:23|43098.84
10:27:25|43098.
10:27:25|43092.01
10:27:27|43092.24
10:27:28|43092.38
10:27:29|43093.48
10:27:30|43092.25
10:27:31|43090.73
10:27:32|43092.26
10:27:33|43089.49
10:27:34|43093.16
10:27:36|43091.09
10:27:37|43090.47
10:27:38|43089.86
10:27:39|43088.9
10:27:39|43086.79
10:27:41|43084.01
10:27:41|43085.27
10:27:43|43081.89
10:27:43|43082.01
10:27:44|43085.55
10:27:46|43084.71
10:27:47|43083.52
10:27:48|43088.14
10:27:48|43086.04
10:27:50|43085.25
10:27:51|43086.62
10:27:52|43086.88
10:27:53|43086.36
10:27:54|43086.29
10:27:55|43087.56
10:27:56|43088.
10:27:57|43088.01
10:27:58|43088.68
10:27:59|43093.27
10:28:00|43093.48
10:28:01|43097.02
10:28:02|43098.05
10:28:03|43098.7
10:28:04|43098.49
10:28:05|43096.17
10:28:06|43097.85
10:28:07|43099.21
10:28:08|43098.24
10:28:08|43097.75
10:28:10|43097.08
10:28:11|43096.04
10:28:11|43094.47
10:28:12|43094.01
10:28:14|43092.97
10:28:15|43093.15
10:28:16|43093.26
10:28:16|43093.03
10:28:17|43093.93
10:28:19|43093.18
10:28:20|43093.04
10:28:21|43092.07
10:28:22|43093.65
10:28:25|43092.
10:28:25|43092.25
10:28:26|43091.97
10:28:28|43091.49
10:28:29|43090.67
10:28:30|43090.
10:28:31|43088.48
10:28:33|43088.17
10:28:34|43088.36
10:28:35|43089.6
10:28:36|43088.61
10:28:37|43088.75
10:28:38|43087.39
10:28:38|43089.11
10:28:40|43084.71
10:28:41|43084.76
10:28:42|43086.
10:28:43|43086.
10:28:44|43082.77
10:28:45|43082.
10:28:46|43082.66
10:28:47|43080.2
10:28:47|43079.28
10:28:49|43078.24
10:28:49|43078.42
10:28:51|43076.8
10:28:52|43076.85
10:28:53|43077.71
10:28:54|43082.81
10:28:55|43085.8
10:28:55|43085.84
10:28:56|43085.85
10:28:58|43085.97
10:28:59|43084.91
10:28:59|43085.02
10:29:01|43084.01
10:29:01|43085.59
10:29:03|43084.37
10:29:04|43084.73
10:29:05|43084.3
10:29:06|43081.61
10:29:07|43081.61
10:29:08|43082.12
10:29:08|43083.13
10:29:10|43082.2
10:29:11|43084.57
10:29:12|43084.32
10:29:13|43096.74
10:29:14|43094.06
10:29:14|43094.45
10:29:16|43091.71
10:29:16|43091.2
10:29:18|43091.13
10:29:18|43088.24
10:29:19|43087.83
10:29:21|43088.
10:29:22|43087.13
10:29:23|43087.13
10:29:24|43087.13
10:29:25|43087.64
10:29:26|43087.77
10:29:27|43088.51
10:29:28|43086.85
10:29:30|43086.85
10:29:31|43086.85
10:29:31|43087.26
10:29:33|43088.51
10:29:33|43087.18
10:29:34|43087.18
10:29:36|43083.02
10:29:37|43083.02
10:29:38|43085.21
10:29:39|43089.01
10:29:40|43090.42
10:29:41|43089.34
10:29:42|43088.51
10:29:43|43091.59
10:29:44|43092.54
10:29:45|43092.53
10:29:46|43090.84
10:29:47|43089.98
10:29:48|43090.02
10:29:49|43090.18
10:29:50|43090.97
10:29:50|43090.11
10:29:52|43087.8
10:29:53|43088.85
10:29:53|43088.89
10:29:55|43088.12
10:29:56|43088.48
10:29:57|43089.16
10:29:58|43089.76
10:29:59|43092.
10:30:00|43089.49
10:30:01|43092.41
10:30:02|43092.36
10:30:03|43092.56
10:30:04|43090.35
10:30:05|43088.24
10:30:06|43087.8
10:30:07|43087.36
10:30:08|43086.96
10:30:09|43087.19
10:30:10|43087.9
10:30:11|43088.28
10:30:12|43089.35
10:30:13|43088.
10:30:14|43087.29
10:30:15|43088.24
10:30:16|43088.24
10:30:17|43083.83
10:30:18|43082.88
10:30:19|43085.62
10:30:20|43087.69
10:30:21|43088.08
10:30:22|43087.48
10:30:23|43090.14
10:30:24|43089.58
10:30:25|43089.58
10:30:26|43086.93
10:30:27|43087.65
10:30:28|43089.01
10:30:29|43088.93
10:30:31|43088.45
10:30:32|43089.86
10:30:32|43089.85
10:30:34|43086.07
10:30:35|43087.04
10:30:36|43087.75
10:30:37|43084.72
10:30:38|43086.2
10:30:39|43087.72
10:30:39|43085.84
10:30:41|43087.86
10:30:42|43090.09
10:30:43|43088.15
10:30:44|43093.35
10:30:45|43092.57
10:30:47|43091.47
10:30:47|43091.68
10:30:48|43090.87
10:30:50|43091.07
10:30:50|43091.07
10:30:51|43101.77
10:30:52|43102.05
10:30:53|43099.42
10:30:54|43097.22
10:30:56|43097.33
10:30:57|43096.96
10:30:57|43096.72
10:30:58|43097.45
10:31:00|43097.45
10:31:00|43097.57
10:31:01|43096.33
10:31:02|43094.9
10:31:04|43092.9
10:31:04|43090.83
10:31:05|43089.88
10:31:06|43093.33
10:31:07|43091.72
10:31:09|43089.74
10:31:09|43089.02
10:31:10|43093.42
10:31:11|43094.8
10:31:12|43096.04
10:31:14|43095.25
10:31:15|43096.18
10:31:15|43093.42
10:31:17|43094.33
10:31:17|43094.63
10:31:18|43094.63
10:31:20|43093.94
10:31:20|43092.91
10:31:21|43094.27
10:31:22|43097.04
10:31:23|43097.48
10:31:24|43097.48
10:31:26|43096.45
10:31:27|43099.24
10:31:28|43098.09
10:31:28|43098.09
10:31:29|43098.51
10:31:30|43097.28
10:31:32|43096.31
10:31:32|43094.64
10:31:34|43093.62
10:31:34|43092.01
10:31:36|43093.19
10:31:36|43092.79
10:31:38|43090.35
10:31:38|43091.67
10:31:40|43091.67
10:31:41|43092.19
10:31:41|43092.02
10:31:43|43090.
10:31:44|43090.
10:31:45|43090.
10:31:46|43091.59
10:31:47|43091.59
10:31:48|43091.59
10:31:49|43089.27
10:31:50|43089.44
10:31:50|43090.4
10:31:52|43089.39
10:31:53|43089.39
10:31:53|43089.84
10:31:55|43089.41
10:31:56|43090.28
10:31:57|43090.24
10:31:58|43090.24
10:31:59|43089.7
10:32:00|43093.3
10:32:01|43093.3
10:32:02|43092.93
10:32:03|43092.93
10:32:04|43094.58
10:32:05|43094.67
10:32:06|43094.74
10:32:07|43094.97
10:32:08|43095.32
10:32:09|43095.32
10:32:10|43094.02
10:32:11|43092.16
10:32:12|43092.06
10:32:13|43092.42
10:32:14|43093.35
10:32:15|43093.01
10:32:16|43094.71
10:32:17|43095.
10:32:18|43095.11
10:32:21|43095.41
10:32:21|43092.01
10:32:22|43094.1
10:32:23|43096.27
10:32:25|43094.71
10:32:25|43094.31
10:32:27|43094.46
10:32:28|43094.12
10:32:28|43094.22
10:32:29|43092.48
10:32:30|43092.6
10:32:33|43092.6
10:32:34|43093.19
10:32:35|43093.19
10:32:35|43092.01
10:32:37|43090.35
10:32:37|43091.36
10:32:38|43091.36
10:32:39|43091.36
10:32:40|43091.36
10:32:41|43091.36
10:32:44|43094.
10:32:45|43094.23
10:32:45|43092.9
10:32:47|43092.9
10:32:47|43096.28
10:32:49|43097.56
10:32:50|43111.4
10:32:50|43110.95
10:32:52|43108.83
10:32:53|43110.5
10:32:53|43108.01
10:32:54|43110.01
10:32:55|43106.28
10:32:57|43106.83
10:32:57|43107.56
10:32:58|43107.32
10:33:00|43106.96
10:33:01|43105.37
10:33:01|43104.58
10:33:03|43104.7
10:33:03|43102.98
10:33:05|43104.12
10:33:06|43104.23
10:33:07|43102.35
10:33:08|43102.
10:33:09|43102.12
10:33:10|43102.12
10:33:11|43105.33
10:33:12|43105.22
10:33:13|43105.21
10:33:14|43105.21
10:33:15|43103.11
10:33:17|43096.89
10:33:18|43097.38
10:33:19|43097.79
10:33:20|43097.78
10:33:21|43095.77
10:33:23|43096.49
10:33:23|43097.03
10:33:24|43096.19
10:33:25|43098.46
10:33:27|43097.2
10:33:27|43101.19
10:33:28|43104.01
10:33:29|43104.3
10:33:30|43104.72
10:33:31|43104.72
10:33:33|43105.14
10:33:34|43106.07
10:33:35|43098.26
10:33:36|43096.09
10:33:36|43097.71
10:33:38|43100.41
10:33:39|43101.06
10:33:40|43101.52
10:33:41|43103.62
10:33:41|43103.48
10:33:42|43102.43
10:33:44|43099.2
10:33:46|43098.64
10:33:47|43099.2
10:33:48|43098.78
10:33:49|43098.77
10:33:49|43098.13
10:33:51|43099.19
10:33:51|43099.22
10:33:52|43097.04
10:33:54|43097.45
10:33:55|43098.
10:33:55|43096.63
10:33:56|43101.81
10:33:57|43099.2
10:33:58|43099.4
10:33:59|43100.
10:34:02|43098.73
10:34:02|43103.1
10:34:04|43101.49
10:34:05|43098.9
10:34:06|43099.05
10:34:07|43098.63
10:34:07|43100.25
10:34:08|43101.77
10:34:09|43100.27
10:34:10|43099.2
10:34:11|43102.
10:34:13|43102.9
10:34:13|43102.9
10:34:15|43102.43
10:34:16|43100.96
10:34:17|43100.96
10:34:17|43101.22
10:34:19|43099.8
10:34:20|43101.85
10:34:20|43104.32
10:34:22|43102.92
10:34:23|43102.8
10:34:25|43100.55
10:34:26|43098.
10:34:26|43099.71
10:34:28|43099.46
10:34:28|43096.23
10:34:30|43096.23
10:34:30|43097.27
10:34:31|43099.08
10:34:32|43098.4
10:34:33|43097.36
10:34:35|43098.28
10:34:36|43099.02
10:34:36|43098.04
10:34:38|43103.26
10:34:39|43102.57
10:34:40|43101.25
10:34:41|43101.85
10:34:42|43102.74
10:34:43|43102.74
10:34:44|43103.78
10:34:45|43102.22
10:34:46|43102.22
10:34:47|43100.94
10:34:47|43100.96
10:34:49|43098.74
10:34:51|43098.36
10:34:52|43098.48
10:34:53|43099.08
10:34:54|43099.21
10:34:55|43099.2
10:34:56|43101.04
10:34:57|43100.93
10:34:58|43098.
10:34:59|43100.55
10:35:00|43100.42
10:35:01|43099.91
10:35:02|43096.11
10:35:03|43098.14
10:35:04|43098.14
10:35:06|43098.12
10:35:07|43099.45
10:35:08|43101.2
10:35:08|43098.6
10:35:09|43098.
10:35:11|43097.46
10:35:11|43096.02
10:35:12|43093.31
10:35:13|43089.6
10:35:14|43090.
10:35:15|43095.45
10:35:17|43095.47
10:35:18|43096.64
10:35:18|43102.03
10:35:19|43102.75
10:35:20|43102.85
10:35:21|43102.12
10:35:22|43103.76
10:35:23|43104.49
10:35:24|43103.94
10:35:26|43105.03
10:35:26|43105.03
10:35:27|43105.03
10:35:28|43100.94
10:35:30|43100.94
10:35:30|43102.95
10:35:31|43104.49
10:35:32|43103.85
10:35:33|43100.94
10:35:35|43102.64
10:35:36|43098.63
10:35:36|43099.63
10:35:38|43097.2
10:35:39|43098.48
10:35:40|43094.88
10:35:41|43097.21
10:35:42|43098.02
10:35:43|43100.2
10:35:44|43101.5
10:35:45|43101.42
10:35:46|43099.73
10:35:47|43098.
10:35:48|43098.
10:35:49|43100.42
10:35:50|43100.15
10:35:52|43098.6
10:35:52|43100.48
10:35:53|43098.64
10:35:55|43100.19
10:35:55|43101.05
10:35:56|43100.
10:35:57|43099.26
10:35:58|43098.18
10:35:59|43098.18
10:36:01|43099.14
10:36:02|43099.26
10:36:02|43100.73
10:36:04|43099.88
10:36:04|43098.73
10:36:06|43098.
10:36:07|43099.1
10:36:08|43097.27
10:36:09|43097.28
10:36:10|43097.28
10:36:10|43101.63
10:36:12|43101.03
10:36:12|43100.33
10:36:13|43101.74
10:36:14|43099.94
10:36:15|43101.53
10:36:17|43101.91
10:36:17|43108.72
10:36:18|43106.23
10:36:19|43105.81
10:36:20|43103.48
10:36:21|43105.07
10:36:23|43103.76
10:36:24|43103.91
10:36:25|43103.91
10:36:25|43103.2
10:36:26|43103.63
10:36:28|43103.88
10:36:29|43103.89
10:36:30|43106.16
10:36:30|43105.23
10:36:31|43105.67
10:36:33|43106.
10:36:34|43108.28
10:36:35|43106.64
10:36:36|43107.69
10:36:37|43107.99
10:36:39|43106.65
10:36:39|43106.87
10:36:41|43106.49
10:36:41|43107.86
10:36:43|43109.12
10:36:43|43108.18
10:36:45|43110.
10:36:45|43107.97
10:36:47|43106.68
10:36:48|43108.51
10:36:49|43107.06
10:36:50|43109.51
10:36:51|43109.09
10:36:52|43108.96
10:36:53|43110.01
10:36:54|43108.2
10:36:55|43108.28
10:36:56|43107.83
10:36:57|43108.58
10:36:58|43108.84
10:36:59|43108.92
10:37:00|43108.43
10:37:02|43114.24
10:37:03|43112.88
10:37:03|43110.77
10:37:05|43110.9
10:37:06|43110.74
10:37:07|43114.96
10:37:08|43116.28
10:37:09|43116.51
10:37:10|43116.01
10:37:11|43116.02
10:37:12|43115.61
10:37:13|43115.49
10:37:14|43115.49
10:37:15|43116.64
10:37:16|43118.01
10:37:17|43125.17
10:37:18|43122.64
10:37:19|43120.97
10:37:20|43121.27
10:37:21|43120.85
10:37:23|43121.53
10:37:23|43122.19
10:37:24|43121.83
10:37:26|43122.07
10:37:26|43122.07
10:37:27|43122.19
10:37:28|43125.5
10:37:30|43123.94
10:37:30|43122.94
10:37:31|43124.
10:37:32|43116.44
10:37:33|43116.78
10:37:34|43119.06
10:37:35|43119.62
10:37:37|43121.12
10:37:38|43120.42
10:37:40|43113.27
10:37:41|43114.39
10:37:42|43114.4
10:37:42|43116.18
10:37:44|43117.39
10:37:46|43117.14
10:37:46|43120.6
10:37:48|43121.48
10:37:49|43118.74
10:37:49|43118.1
10:37:51|43119.84
10:37:51|43119.44
10:37:53|43117.53
10:37:54|43117.68
10:37:55|43115.29
10:37:56|43117.39
10:37:57|43116.17
10:37:58|43114.97
10:37:59|43115.74
10:38:00|43116.22
10:38:01|43117.92
10:38:02|43117.93
10:38:03|43119.03
10:38:04|43119.55
10:38:06|43118.33
10:38:07|43118.21
10:38:07|43117.24
10:38:08|43117.24
10:38:09|43119.11
10:38:10|43119.11
10:38:11|43119.11
10:38:12|43118.79
10:38:14|43119.13
10:38:14|43119.13
10:38:15|43119.13
10:38:17|43119.13
10:38:18|43119.14
10:38:18|43121.64
10:38:20|43120.3
10:38:20|43119.65
10:38:21|43121.26
10:38:22|43120.03
10:38:23|43121.11
10:38:24|43119.33
10:38:26|43125.44
10:38:26|43130.
10:38:28|43132.61
10:38:28|43130.01
10:38:29|43130.71
10:38:30|43126.06
10:38:32|43123.96
10:38:33|43123.57
10:38:33|43121.98
10:38:34|43122.25
10:38:35|43115.85
10:38:37|43117.95
10:38:39|43118.14
10:38:40|43118.72
10:38:41|43122.52
10:38:42|43121.25
10:38:43|43130.14
10:38:44|43131.96
10:38:44|43130.
10:38:45|43130.
10:38:47|43130.
10:38:48|43130.
10:38:49|43129.14
10:38:50|43129.15
10:38:50|43127.95
10:38:51|43128.04
10:38:53|43127.5
10:38:54|43126.85
10:38:55|43129.2
10:38:56|43127.47
10:38:56|43126.2
10:38:57|43132.65
10:38:59|43130.94
10:39:00|43127.92
10:39:00|43127.92
10:39:02|43125.09
10:39:02|43125.1
10:39:04|43124.14
10:39:06|43127.63
10:39:06|43126.73
10:39:08|43120.52
10:39:08|43121.69
10:39:09|43124.5
10:39:10|43125.29
10:39:12|43124.04
10:39:12|43124.33
10:39:13|43123.64
10:39:14|43126.84
10:39:16|43128.51
10:39:16|43128.37
10:39:18|43128.46
10:39:18|43126.2
10:39:20|43125.62
10:39:20|43124.38
10:39:21|43124.77
10:39:22|43118.97
10:39:24|43113.56
10:39:24|43113.63
10:39:26|43113.89
10:39:26|43115.85
10:39:27|43114.61
10:39:29|43114.33
10:39:29|43114.76
10:39:35|43124.5
10:39:36|43117.76
10:39:37|43122.33
10:39:38|43128.64
10:39:40|43131.32
10:39:41|43131.19
10:39:42|43131.23
10:39:43|43133.98
10:39:44|43136.
10:39:45|43135.86
10:39:46|43136.31
10:39:47|43134.61
10:39:48|43134.62
10:39:49|43134.72
10:39:50|43132.63
10:39:51|43134.3
10:39:52|43136.36
10:39:53|43136.68
10:39:54|43134.86
10:39:55|43136.59
10:39:56|43136.03
10:39:57|43138.89
10:39:58|43140.25
10:39:59|43142.01
10:40:00|43140.47
10:40:01|43141.88
10:40:02|43139.43
10:40:03|43142.33
10:40:04|43140.56
10:40:05|43141.88
10:40:06|43141.34
10:40:07|43139.08
10:40:08|43142.32
10:40:09|43141.56
10:40:11|43147.29
10:40:11|43145.18
10:40:12|43144.93
10:40:13|43143.9
10:40:14|43141.46
10:40:16|43140.56
10:40:16|43140.56
10:40:17|43142.47
10:40:19|43140.01
10:40:19|43140.41
10:40:21|43143.77
10:40:22|43143.86
10:40:23|43144.12
10:40:24|43143.05
10:40:26|43144.52
10:40:26|43144.27
10:40:28|43142.78
10:40:28|43142.25
10:40:30|43142.13
10:40:32|43142.12
10:40:33|43140.04
10:40:34|43140.03
10:40:35|43136.44
10:40:35|43138.12
10:40:37|43143.31
10:40:38|43142.13
10:40:39|43142.68
10:40:40|43142.62
10:40:41|43143.34
10:40:43|43143.34
10:40:43|43140.56
10:40:45|43141.68
10:40:46|43139.23
10:40:47|43140.04
10:40:49|43140.2
10:40:50|43139.34
10:40:51|43136.89
10:40:51|43131.71
10:40:53|43127.48
10:40:53|43130.96
10:40:54|43130.47
10:40:56|43129.1
10:40:57|43129.68
10:40:58|43127.76
10:40:59|43125.09
10:41:00|43126.76
10:41:02|43126.81
10:41:02|43126.46
10:41:04|43122.62
10:41:05|43125.13
10:41:05|43124.5
10:41:06|43121.
10:41:07|43118.3
10:41:09|43123.49
10:41:10|43123.14
10:41:11|43125.12
10:41:11|43126.18
10:41:12|43124.28
10:41:14|43123.41
10:41:15|43122.21
10:41:16|43123.4
10:41:16|43121.08
10:41:17|43121.44
10:41:19|43122.17
10:41:20|43123.43
10:41:22|43121.51
10:41:22|43121.87
10:41:23|43124.29
10:41:24|43125.99
10:41:25|43124.71
10:41:26|43124.92
10:41:27|43125.03
10:41:29|43124.16
10:41:30|43124.43
10:41:30|43123.14
10:41:32|43122.19
10:41:32|43120.34
10:41:34|43117.52
10:41:35|43119.24
10:41:36|43119.02
10:41:37|43118.
10:41:38|43118.19
10:41:39|43118.22
10:41:40|43116.52
10:41:41|43121.54
10:41:42|43125.19
10:41:43|43124.57
10:41:44|43123.6
10:41:45|43125.64
10:41:47|43130.84
10:41:47|43128.88
10:41:49|43129.47
10:41:49|43130.06
10:41:50|43127.09
10:41:51|43124.68
10:41:53|43125.59
10:41:53|43125.24
10:41:55|43125.46
10:41:56|43125.33
10:41:57|43127.96
10:41:59|43126.
10:42:00|43123.78
10:42:00|43124.05
10:42:02|43120.15
10:42:02|43120.06
10:42:04|43120.
10:42:05|43119.96
10:42:06|43119.15
10:42:07|43119.08
10:42:07|43117.66
10:42:08|43118.83
10:42:13|43118.1
10:42:13|43121.04
10:42:14|43124.2
10:42:15|43121.26
10:42:16|43125.13
10:42:17|43122.22
10:42:18|43121.91
10:42:19|43122.24
10:42:20|43121.91
10:42:22|43121.91
10:42:23|43121.53
10:42:23|43120.73
10:42:24|43120.24
10:42:25|43118.4
10:42:26|43119.33
10:42:28|43117.55
10:42:28|43116.86
10:42:29|43119.67
10:42:30|43120.58
10:42:31|43120.57
10:42:33|43121.08
10:42:33|43120.97
10:42:35|43121.44
10:42:36|43120.69
10:42:36|43119.76
10:42:37|43119.32
10:42:38|43123.64
10:42:39|43124.01
10:42:40|43123.6
10:42:42|43122.7
10:42:43|43122.87
10:42:44|43123.8
10:42:45|43123.47
10:42:46|43123.7
10:42:47|43121.26
10:42:49|43123.74
10:42:50|43123.36
10:42:50|43124.08
10:42:52|43134.35
10:42:53|43133.27
10:42:54|43131.09
10:42:55|43127.64
10:42:56|43126.43
10:42:57|43127.72
10:42:58|43129.32
10:43:00|43126.86
10:43:00|43127.62
10:43:01|43128.22
10:43:02|43127.86
10:43:03|43128.99
10:43:05|43129.
10:43:06|43129.31
10:43:06|43129.07
10:43:07|43128.89
10:43:08|43129.65
10:43:09|43129.68
10:43:12|43129.68
10:43:13|43129.72
10:43:14|43127.25
10:43:15|43128.93
10:43:15|43129.88
10:43:17|43131.
10:43:18|43130.57
10:43:19|43129.97
10:43:20|43129.89
10:43:21|43129.45
10:43:21|43124.74
10:43:22|43125.32
10:43:24|43126.26
10:43:25|43124.87
10:43:26|43124.87
10:43:27|43122.83
10:43:28|43121.64
10:43:29|43119.34
10:43:30|43119.54
10:43:31|43123.62
10:43:32|43127.13
10:43:32|43126.2
10:43:34|43125.75
10:43:35|43126.39
10:43:37|43124.93
10:43:37|43124.09
10:43:38|43123.25
10:43:40|43119.38
10:43:41|43116.92
10:43:42|43117.04
10:43:44|43121.36
10:43:45|43119.51
10:43:45|43121.66
10:43:47|43121.36
10:43:47|43124.5
10:43:48|43124.7
10:43:50|43121.84
10:43:51|43121.85
10:43:52|43121.1
10:43:52|43121.1
10:43:54|43117.82
10:43:55|43120.03
10:43:56|43119.61
10:43:57|43120.26
10:43:58|43120.04
10:43:59|43119.32
10:44:00|43121.26
10:44:08|43118.61
10:44:08|43117.52
10:44:10|43117.52
10:44:10|43117.
10:44:12|43118.48
10:44:12|43118.87
10:44:14|43118.99
10:44:15|43118.99
10:44:15|43118.99
10:44:16|43118.49
10:44:17|43118.48
10:44:18|43118.48
10:44:19|43117.9
10:44:20|43118.29
10:44:22|43115.85
10:44:22|43115.78
10:44:23|43115.78
10:44:24|43115.78
10:44:26|43115.79
10:44:27|43115.31
10:44:27|43118.74
10:44:29|43116.18
10:44:29|43117.39
10:44:31|43115.21
10:44:32|43114.56
10:44:32|43116.41
10:44:34|43118.51
10:44:35|43117.4
10:44:35|43117.94
10:44:37|43117.94
10:44:38|43118.59
10:44:39|43119.89
10:44:40|43120.12
10:44:41|43118.4
10:44:42|43118.
10:44:43|43117.1
10:44:44|43116.73
10:44:45|43115.97
10:44:47|43115.82
10:44:48|43116.54
10:44:49|43118.48
10:44:50|43117.07
10:44:51|43116.52
10:44:53|43117.98
10:44:53|43118.72
10:44:55|43119.17
10:44:56|43119.37
10:44:56|43119.37
10:44:57|43120.59
10:44:59|43121.29
10:44:59|43120.08
10:45:01|43119.08
10:45:02|43120.1
10:45:02|43120.42
10:45:04|43120.95
10:45:05|43121.15
10:45:06|43121.91
10:45:07|43121.13
10:45:07|43132.19
10:45:08|43133.19
10:45:11|43133.2
10:45:12|43131.15
10:45:13|43129.76
10:45:14|43130.02
10:45:15|43125.99
10:45:16|43124.63
10:45:17|43125.17
10:45:18|43126.45
10:45:19|43125.27
10:45:20|43124.9
10:45:21|43124.59
10:45:22|43126.61
10:45:23|43125.34
10:45:24|43125.93
10:45:25|43126.26
10:45:26|43126.26
10:45:27|43124.59
10:45:28|43125.88
10:45:29|43126.94
10:45:30|43130.01
10:45:32|43128.62
10:45:32|43123.25
10:45:34|43122.38
10:45:35|43125.13
10:45:35|43125.13
10:45:37|43125.56
10:45:37|43129.73
10:45:38|43128.18
10:45:39|43128.42
10:45:40|43128.54
10:45:42|43128.54
10:45:43|43126.2
10:45:43|43123.29
10:45:46|43124.2
10:45:46|43124.78
10:45:47|43126.76
10:45:49|43129.3
10:45:49|43128.31
10:45:50|43126.99
10:45:51|43123.45
10:45:52|43121.81
10:45:54|43122.53
10:45:54|43125.41
10:45:56|43124.11
10:45:56|43124.24
10:45:57|43123.68
10:45:59|43123.34
10:46:00|43118.38
10:46:01|43113.34
10:46:01|43112.44
10:46:03|43113.52
10:46:03|43116.51
10:46:05|43113.3
10:46:06|43118.08
10:46:07|43124.42
10:46:08|43120.52
10:46:09|43120.25
10:46:10|43120.7
10:46:10|43120.95
10:46:12|43122.
10:46:12|43123.97
10:46:14|43123.98
10:46:15|43123.98
10:46:16|43129.68
10:46:17|43128.22
10:46:18|43126.05
10:46:19|43128.26
10:46:20|43136.25
10:46:22|43134.63
10:46:22|43138.
10:46:23|43135.8
10:46:24|43133.7
10:46:26|43131.88
10:46:27|43134.
10:46:27|43133.99
10:46:28|43134.86
10:46:29|43134.2
10:46:30|43134.16
10:46:31|43135.66
10:46:33|43135.16
10:46:33|43136.24
10:46:34|43136.36
10:46:35|43136.24
10:46:37|43133.59
10:46:38|43133.59
10:46:39|43136.5
10:46:40|43135.46
10:46:41|43136.28
10:46:42|43136.66
10:46:44|43136.36
10:46:44|43132.09
10:46:46|43132.
10:46:47|43132.
10:46:49|43131.62
10:46:50|43130.79
10:46:51|43132.01
10:46:52|43128.6
10:46:54|43131.32
10:46:55|43135.44
10:46:55|43133.41
10:46:56|43131.89
10:46:58|43131.61
10:46:58|43131.61
10:47:00|43131.77
10:47:01|43132.04
10:47:02|43130.32
10:47:03|43134.74
10:47:03|43132.06
10:47:05|43132.53
10:47:06|43132.07
10:47:06|43131.54
10:47:08|43128.01
10:47:09|43129.13
10:47:11|43129.2
10:47:12|43131.32
10:47:12|43128.76
10:47:13|43127.71
10:47:14|43128.45
10:47:17|43131.18
10:47:17|43130.21
10:47:18|43132.42
10:47:19|43130.73
10:47:20|43130.49
10:47:21|43130.82
10:47:22|43130.82
10:47:23|43130.96
10:47:24|43132.01
10:47:25|43131.08
10:47:26|43131.15
10:47:27|43130.99
10:47:28|43132.09
10:47:29|43132.01
10:47:30|43133.01
10:47:31|43134.12
10:47:32|43135.49
10:47:33|43135.49
10:47:34|43135.08
10:47:35|43135.08
10:47:36|43135.08
10:47:37|43132.03
10:47:38|43130.32
10:47:39|43131.86
10:47:40|43132.02
10:47:41|43132.02
10:47:42|43129.92
10:47:44|43130.44
10:47:45|43130.96
10:47:46|43130.84
10:47:47|43130.84
10:47:48|43130.66
10:47:49|43129.68
10:47:50|43130.66
10:47:51|43130.19
10:47:52|43132.01
10:47:53|43132.65
10:47:55|43130.93
10:47:56|43130.53
10:47:57|43124.12
10:47:58|43124.02
10:47:59|43122.57
10:48:00|43123.27
10:48:01|43122.76
10:48:02|43121.64
10:48:04|43122.65
10:48:05|43123.2
10:48:06|43123.1
10:48:07|43122.36
10:48:08|43122.55
10:48:09|43123.4
10:48:10|43120.95
10:48:11|43122.9
10:48:13|43124.5
10:48:13|43125.13
10:48:15|43125.13
10:48:16|43123.8
10:48:17|43123.74
10:48:17|43123.74
10:48:19|43123.75
10:48:20|43123.19
10:48:21|43124.2
10:48:22|43122.44
10:48:22|43123.41
10:48:24|43115.86
10:48:25|43118.22
10:48:26|43116.94
10:48:27|43117.4
10:48:28|43116.09
10:48:29|43116.09
10:48:30|43116.09
10:48:31|43116.76
10:48:32|43117.11
10:48:33|43115.85
10:48:34|43117.13
10:48:35|43117.28
10:48:36|43117.57
10:48:37|43117.07
10:48:38|43116.19
10:48:39|43114.96
10:48:40|43117.52
10:48:41|43118.46
10:48:42|43119.27
10:48:43|43118.52
10:48:44|43116.86
10:48:45|43119.2
10:48:46|43119.2
10:48:47|43119.2
10:48:48|43119.2
10:48:49|43119.2
10:48:51|43119.18
10:48:51|43119.18
10:48:52|43118.
10:48:54|43118.
10:48:54|43118.
10:48:56|43118.
10:48:57|43116.28
10:48:58|43118.48
10:48:59|43118.99
10:48:59|43118.
10:49:01|43118.15
10:49:01|43118.38
10:49:03|43118.5
10:49:04|43118.25
10:49:05|43118.25
10:49:05|43118.
10:49:07|43117.39
10:49:08|43118.
10:49:09|43117.39
10:49:10|43118.58
10:49:11|43120.49
10:49:12|43123.41
10:49:13|43122.8
10:49:14|43122.8
10:49:15|43121.08
10:49:16|43122.85
10:49:16|43124.9
10:49:18|43122.25
10:49:19|43122.25
10:49:20|43120.95
10:49:21|43122.39
10:49:22|43120.09
10:49:23|43121.16
10:49:24|43120.74
10:49:24|43120.74
10:49:26|43120.74
10:49:27|43120.74
10:49:27|43122.55
10:49:29|43122.55
10:49:30|43120.83
10:49:31|43121.01
10:49:32|43120.77
10:49:33|43119.11
10:49:34|43120.
10:49:35|43118.4
10:49:36|43118.4
10:49:37|43121.57
10:49:38|43120.83
10:49:39|43119.8
10:49:40|43119.8
10:49:41|43112.12
10:49:42|43115.94
10:49:43|43116.
10:49:44|43124.74
10:49:45|43124.18
10:49:46|43125.85
10:49:47|43124.
10:49:48|43124.12
10:49:50|43123.45
10:49:52|43124.67
10:49:52|43126.94
10:49:54|43128.46
10:49:55|43133.01
10:49:56|43138.46
10:49:57|43138.86
10:49:59|43146.33
10:49:59|43158.77
10:50:00|43153.88
10:50:01|43151.15
10:50:02|43156.05
10:50:04|43155.06
10:50:05|43156.65
10:50:06|43155.96
10:50:06|43152.19
10:50:07|43155.79
10:50:09|43153.55
10:50:10|43152.37
10:50:12|43149.92
10:50:12|43150.3
10:50:13|43150.85
10:50:14|43148.85
10:50:15|43145.05
10:50:16|43143.9
10:50:17|43141.25
10:50:19|43140.6
10:50:19|43140.23
10:50:21|43143.25
10:50:21|43145.93
10:50:23|43145.81
10:50:23|43142.77
10:50:24|43144.12
10:50:26|43145.19
10:50:26|43143.6
10:50:27|43143.17
10:50:28|43141.82
10:50:29|43143.89
10:50:31|43158.16
10:50:31|43156.
10:50:32|43156.05
10:50:33|43155.29
10:50:34|43157.48
10:50:35|43157.01
10:50:36|43153.86
10:50:37|43150.81
10:50:38|43148.75
10:50:39|43149.21
10:50:40|43149.6
10:50:41|43150.08
10:50:43|43148.74
10:50:43|43148.46
10:50:45|43142.91
10:50:45|43143.03
10:50:47|43139.44
10:50:47|43141.44
10:50:48|43143.2
10:50:49|43140.56
10:50:51|43140.12
10:50:52|43135.91
10:50:53|43131.87
10:50:53|43127.62
10:50:55|43126.06
10:50:56|43124.79
10:50:56|43124.19
10:50:59|43122.5
10:51:00|43122.27
10:51:00|43122.04
10:51:02|43120.17
10:51:02|43120.17
10:51:03|43112.56
10:51:04|43114.54
10:51:05|43115.35
10:51:06|43111.85
10:51:08|43110.07
10:51:08|43108.82
10:51:10|43107.39
10:51:10|43106.15
10:51:12|43103.89
10:51:13|43104.21
10:51:14|43101.23
10:51:15|43100.13
10:51:16|43099.27
10:51:17|43099.1
10:51:18|43096.9
10:51:19|43097.04
10:51:21|43101.16
10:51:22|43097.47
10:51:23|43098.59
10:51:24|43100.17
10:51:25|43095.9
10:51:26|43098.07
10:51:27|43099.59
10:51:28|43101.72
10:51:29|43101.77
10:51:30|43100.83
10:51:31|43100.83
10:51:32|43099.45
10:51:33|43099.01
10:51:34|43100.35
10:51:35|43099.87
10:51:36|43101.96
10:51:37|43100.43
10:51:38|43096.63
10:51:39|43098.
10:51:40|43097.55
10:51:41|43100.49
10:51:42|43100.19
10:51:43|43100.25
10:51:44|43098.76
10:51:45|43098.76
10:51:46|43097.61
10:51:47|43098.02
10:51:48|43095.96
10:51:49|43095.03
10:51:50|43095.07
10:51:52|43095.19
10:51:53|43092.9
10:51:54|43095.53
10:51:55|43094.04
10:51:56|43094.48
10:51:57|43094.25
10:51:58|43093.17
10:51:59|43094.25
10:52:00|43095.48
10:52:01|43093.38
10:52:02|43093.38
10:52:03|43092.86
10:52:04|43094.03
10:52:07|43094.44
10:52:08|43095.94
10:52:09|43094.64
10:52:10|43093.99
10:52:11|43092.47
10:52:12|43092.53
10:52:13|43093.79
10:52:14|43094.77
10:52:15|43099.01
10:52:17|43098.1
10:52:17|43097.77
10:52:18|43096.18
10:52:19|43102.76
10:52:20|43108.4
10:52:21|43108.21
10:52:23|43108.11
10:52:24|43106.42
10:52:25|43104.73
10:52:26|43104.74
10:52:27|43108.76
10:52:29|43108.87
10:52:29|43107.55
10:52:30|43104.74
10:52:32|43104.95
10:52:32|43104.42
10:52:34|43103.54
10:52:34|43103.4
10:52:35|43104.46
10:52:36|43104.
10:52:37|43108.
10:52:39|43109.34
10:52:40|43106.1
10:52:41|43104.95
10:52:42|43102.31
10:52:43|43105.81
10:52:43|43105.44
10:52:45|43105.46
10:52:46|43107.28
10:52:46|43110.28
10:52:48|43114.53
10:52:49|43116.46
10:52:50|43117.7
10:52:51|43116.
10:52:53|43116.71
10:52:53|43115.35
10:52:55|43115.35
10:52:56|43115.85
10:52:57|43117.19
10:52:59|43113.64
10:52:59|43114.27
10:53:00|43113.45
10:53:02|43113.88
10:53:02|43111.94
10:53:04|43111.77
10:53:05|43113.3
10:53:06|43112.21
10:53:06|43111.07
10:53:08|43111.41
10:53:08|43114.54
10:53:10|43114.04
10:53:10|43114.14
10:53:12|43108.79
10:53:13|43111.09
10:53:14|43110.82
10:53:15|43110.06
10:53:16|43110.3
10:53:16|43110.64
10:53:18|43110.64
10:53:19|43110.03
10:53:19|43110.68
10:53:21|43111.87
10:53:22|43106.91
10:53:23|43109.66
10:53:24|43108.44
10:53:25|43107.51
10:53:26|43107.51
10:53:27|43110.74
10:53:28|43111.61
10:53:29|43110.56
10:53:30|43107.6
10:53:31|43104.34
10:53:32|43106.68
10:53:33|43111.11
10:53:34|43110.4
10:53:35|43109.55
10:53:36|43107.76
10:53:37|43107.33
10:53:38|43108.39
10:53:39|43108.56
10:53:40|43109.65
10:53:41|43106.93
10:53:42|43105.6
10:53:43|43103.19
10:53:44|43103.55
10:53:45|43102.16
10:53:46|43102.
10:53:47|43106.02
10:53:48|43106.13
10:53:50|43106.13
10:53:51|43105.23
10:53:51|43105.23
10:53:52|43106.15
10:53:54|43106.88
10:53:55|43104.68
10:53:56|43105.26
10:53:57|43105.73
10:53:58|43105.73
10:53:59|43106.73
10:54:01|43109.14
10:54:01|43106.91
10:54:03|43106.67
10:54:04|43104.95
10:54:04|43108.28
10:54:06|43108.28
10:54:07|43108.24
10:54:07|43107.17
10:54:08|43107.17
10:54:09|43108.1
10:54:10|43107.57
10:54:11|43107.84
10:54:13|43107.48
10:54:13|43107.52
10:54:15|43108.4
10:54:15|43109.65
10:54:17|43107.47
10:54:18|43104.95
10:54:18|43105.48
10:54:20|43105.48
10:54:20|43105.48
10:54:21|43105.48
10:54:22|43105.13
10:54:23|43105.13
10:54:25|43104.48
10:54:25|43103.81
10:54:27|43098.57
10:54:28|43098.57
10:54:29|43100.94
10:54:30|43100.44
10:54:31|43100.32
10:54:32|43099.61
10:54:33|43099.45
10:54:34|43099.45
10:54:35|43098.
10:54:35|43100.6
10:54:36|43097.6
10:54:37|43097.38
10:54:39|43096.19
10:54:40|43097.04
10:54:40|43099.59
10:54:42|43101.95
10:54:42|43102.
10:54:44|43102.03
10:54:44|43102.
10:54:45|43101.19
10:54:47|43099.22
10:54:48|43098.74
10:54:49|43099.09
10:54:50|43098.38
10:54:51|43098.38
10:54:52|43094.33
10:54:53|43095.85
10:54:55|43095.47
10:54:55|43095.74
10:54:57|43096.63
10:54:57|43096.19
10:54:58|43097.81
10:54:59|43098.06
10:55:00|43097.61
10:55:01|43092.9
10:55:03|43097.55
10:55:04|43096.76
10:55:05|43097.72
10:55:05|43097.69
10:55:06|43092.78
10:55:08|43092.89
10:55:08|43092.15
10:55:09|43092.15
10:55:10|43090.78
10:55:12|43093.65
10:55:12|43093.65
10:55:13|43091.86
10:55:14|43093.92
10:55:15|43095.48
10:55:17|43094.18
10:55:17|43094.01
10:55:18|43092.31
10:55:20|43092.31
10:55:21|43091.07
10:55:22|43092.65
10:55:22|43092.88
10:55:23|43096.46
10:55:25|43096.58
10:55:25|43095.03
10:55:26|43095.03
10:55:27|43095.03
10:55:29|43095.04
10:55:30|43094.58
10:55:31|43090.93
10:55:32|43091.34
10:55:33|43091.22
10:55:35|43096.01
10:55:36|43095.21
10:55:37|43094.34
10:55:38|43097.21
10:55:39|43097.53
10:55:40|43101.67
10:55:41|43101.74
10:55:42|43101.74
10:55:43|43102.47
10:55:44|43099.57
10:55:45|43097.29
10:55:46|43097.06
10:55:47|43096.75
10:55:48|43097.05
10:55:49|43095.45
10:55:50|43093.42
10:55:52|43089.36
10:55:52|43090.63
10:55:53|43092.
10:55:55|43092.89
10:55:56|43090.29
10:55:56|43088.96
10:55:58|43086.95
10:55:59|43085.78
10:56:00|43082.95
10:56:00|43080.21
10:56:02|43082.49
10:56:02|43080.12
10:56:04|43081.66
10:56:04|43080.68
10:56:06|43078.56
10:56:06|43076.76
10:56:08|43068.8
10:56:08|43074.18
10:56:10|43073.66
10:56:11|43073.
10:56:12|43073.77
10:56:13|43074.75
10:56:15|43073.5
10:56:16|43074.1
10:56:16|43073.
10:56:18|43074.21
10:56:18|43076.1
10:56:20|43076.69
10:56:21|43080.21
10:56:22|43078.1
10:56:22|43075.
10:56:24|43078.27
10:56:25|43078.95
10:56:26|43076.56
10:56:27|43076.59
10:56:27|43077.21
10:56:29|43077.79
10:56:30|43078.08
10:56:31|43073.86
10:56:32|43074.68
10:56:33|43072.21
10:56:34|43070.06
10:56:35|43069.83
10:56:36|43069.83
10:56:37|43070.51
10:56:38|43070.5
10:56:39|43070.51
10:56:40|43068.88
10:56:41|43067.88
10:56:42|43067.98
10:56:43|43064.38
10:56:44|43066.17
10:56:45|43067.51
10:56:46|43068.29
10:56:47|43069.11
10:56:48|43069.22
10:56:49|43068.77
10:56:51|43069.58
10:56:51|43069.58
10:56:52|43068.36
10:56:54|43068.36
10:56:55|43069.87
10:56:57|43064.24
10:56:57|43062.96
10:56:59|43064.26
10:57:00|43064.98
10:57:01|43065.42
10:57:03|43073.
10:57:04|43075.29
10:57:04|43073.59
10:57:06|43072.51
10:57:06|43069.88
10:57:07|43069.95
10:57:09|43069.23
10:57:10|43071.74
10:57:10|43071.21
10:57:11|43069.05
10:57:12|43069.04
10:57:14|43069.29
10:57:14|43069.05
10:57:15|43069.04
10:57:17|43072.5
10:57:18|43074.
10:57:19|43070.93
10:57:20|43069.59
10:57:21|43069.59
10:57:21|43069.06
10:57:22|43070.48
10:57:24|43069.22
10:57:24|43069.24
10:57:26|43070.12
10:57:26|43070.12
10:57:28|43070.13
10:57:28|43070.12
10:57:30|43070.
10:57:31|43068.4
10:57:32|43068.25
10:57:33|43068.14
10:57:34|43068.14
10:57:35|43067.93
10:57:36|43068.99
10:57:37|43066.45
10:57:38|43066.9
10:57:39|43066.9
10:57:40|43066.9
10:57:41|43065.
10:57:42|43065.34
10:57:43|43064.08
10:57:44|43066.08
10:57:45|43068.72
10:57:46|43069.54
10:57:47|43069.54
10:57:48|43069.35
10:57:49|43069.05
10:57:50|43069.05
10:57:52|43068.64
10:57:52|43068.56
10:57:53|43069.01
10:57:54|43068.52
10:57:56|43068.17
10:57:57|43067.88
10:57:59|43067.32
10:57:59|43072.5
10:58:01|43073.
10:58:01|43071.22
10:58:02|43071.1
10:58:03|43069.97
10:58:05|43069.57
10:58:05|43069.16
10:58:07|43069.16
10:58:07|43069.16
10:58:09|43068.85
10:58:09|43068.42
10:58:11|43068.31
10:58:11|43067.98
10:58:13|43067.9
10:58:13|43067.05
10:58:14|43067.05
10:58:15|43067.05
10:58:17|43069.07
10:58:18|43068.3
10:58:19|43068.3
10:58:19|43067.29
10:58:20|43066.32
10:58:22|43068.62
10:58:22|43065.1
10:58:23|43067.07
10:58:24|43066.79
10:58:25|43067.04
10:58:26|43069.66
10:58:27|43070.11
10:58:28|43070.21
10:58:29|43069.57
10:58:30|43069.63
10:58:31|43067.29
10:58:32|43067.06
10:58:33|43067.75
10:58:34|43067.74
10:58:35|43068.51
10:58:36|43067.75
10:58:37|43067.93
10:58:38|43068.98
10:58:39|43067.55
10:58:40|43067.59
10:58:41|43067.77
10:58:42|43067.77
10:58:43|43067.77
10:58:44|43066.04
10:58:46|43067.26
10:58:46|43068.88
10:58:47|43067.68
10:58:48|43069.59
10:58:49|43067.83
10:58:51|43066.11
10:58:51|43066.23
10:58:52|43067.3
10:58:53|43067.21
10:58:54|43065.43
10:58:55|43063.41
10:58:56|43063.29
10:58:58|43067.42
10:58:59|43067.81
10:59:00|43067.81
10:59:01|43067.82
10:59:02|43067.87
10:59:03|43068.88
10:59:04|43068.88
10:59:05|43068.88
10:59:06|43068.88
10:59:07|43068.16
10:59:09|43066.09
10:59:09|43067.88
10:59:11|43067.54
10:59:12|43067.81
10:59:13|43068.58
10:59:13|43069.86
10:59:15|43070.71
10:59:15|43067.4
10:59:17|43067.4
10:59:18|43067.88
10:59:19|43066.66
10:59:20|43067.64
10:59:21|43067.64
10:59:22|43067.45
10:59:23|43064.51
10:59:24|43063.7
10:59:25|43063.82
10:59:26|43064.61
10:59:27|43064.06
10:59:28|43063.02
10:59:29|43062.24
10:59:30|43064.32
10:59:31|43063.05
10:59:32|43062.22
10:59:33|43064.07
10:59:35|43062.56
10:59:35|43062.57
10:59:36|43061.37
10:59:38|43062.08
10:59:38|43063.45
10:59:40|43063.95
10:59:41|43064.64
10:59:41|43064.21
10:59:43|43066.32
10:59:44|43066.26
10:59:45|43065.86
10:59:45|43062.35
10:59:47|43063.76
10:59:47|43061.29
10:59:48|43059.52
10:59:50|43061.65
10:59:50|43064.06
10:59:52|43060.3
10:59:53|43060.43
10:59:54|43062.61
10:59:55|43062.61
10:59:56|43062.33
10:59:57|43061.47
10:59:58|43062.2
11:00:00|43061.74
11:00:00|43063.21
11:00:02|43062.35
11:00:03|43059.2
11:00:04|43059.67
11:00:05|43059.43
11:00:06|43059.68
11:00:07|43059.68
11:00:08|43062.64
11:00:09|43062.08
11:00:10|43065.32
11:00:11|43063.87
11:00:12|43060.94
11:00:13|43061.19
11:00:14|43061.87
11:00:15|43062.01
11:00:16|43063.89
11:00:17|43063.28
11:00:18|43063.81
11:00:21|43063.23
11:00:21|43060.02
11:00:22|43058.64
11:00:23|43057.88
11:00:25|43057.6
11:00:25|43055.87
11:00:27|43055.9
11:00:27|43050.24
11:00:29|43049.98
11:00:30|43046.74
11:00:31|43045.54
11:00:32|43050.77
11:00:33|43048.47
11:00:33|43045.37
11:00:35|43045.68
11:00:36|43044.28
11:00:37|43050.3
11:00:38|43050.
11:00:39|43049.98
11:00:40|43048.36
11:00:41|43048.36
11:00:42|43046.89
11:00:43|43047.08
11:00:44|43046.4
11:00:45|43049.18
11:00:46|43047.
11:00:47|43045.84
11:00:48|43046.46
11:00:49|43046.14
11:00:51|43045.
11:00:52|43044.12
11:00:53|43042.03
11:00:54|43041.71
11:00:55|43041.29
11:00:56|43038.16
11:00:57|43038.16
11:00:58|43040.69
11:00:59|43039.98
11:01:00|43039.13
11:01:02|43039.37
11:01:03|43038.85
11:01:04|43040.6
11:01:05|43042.48
11:01:06|43040.86
11:01:07|43043.42
11:01:08|43043.
11:01:09|43043.65
11:01:10|43043.03
11:01:12|43043.54
11:01:12|43043.01
11:01:14|43043.65
11:01:14|43044.
11:01:15|43042.28
11:01:16|43042.02
11:01:17|43043.93
11:01:18|43043.68
11:01:20|43041.66
11:01:20|43041.78
11:01:22|43041.49
11:01:23|43040.72
11:01:24|43040.45
11:01:24|43041.9
11:01:26|43045.2
11:01:26|43044.1
11:01:28|43045.15
11:01:29|43044.9
11:01:30|43053.12
11:01:31|43051.69
11:01:32|43050.
11:01:33|43050.68
11:01:34|43050.19
11:01:35|43046.37
11:01:36|43044.01
11:01:37|43046.
11:01:38|43043.91
11:01:39|43039.35
11:01:40|43040.05
11:01:41|43040.68
11:01:42|43043.28
11:01:43|43042.3
11:01:44|43041.74
11:01:45|43042.76
11:01:46|43043.22
11:01:47|43042.75
11:01:48|43041.78
11:01:49|43041.86
11:01:50|43042.67
11:01:51|43040.72
11:01:52|43041.24
11:01:53|43042.15
11:01:54|43044.84
11:01:55|43046.01
11:01:56|43046.01
11:01:57|43045.53
11:01:58|43045.53
11:01:59|43045.89
11:02:00|43045.89
11:02:02|43048.4
11:02:03|43048.24
11:02:05|43056.32
11:02:05|43061.16
11:02:07|43064.
11:02:08|43063.3
11:02:09|43063.29
11:02:09|43064.16
11:02:12|43066.43
11:02:13|43065.38
11:02:14|43065.51
11:02:15|43063.23
11:02:17|43066.19
11:02:18|43065.73
11:02:19|43065.87
11:02:21|43068.69
11:02:21|43068.08
11:02:22|43068.92
11:02:24|43072.64
11:02:24|43072.5
11:02:25|43075.49
11:02:26|43073.73
11:02:27|43075.68
11:02:28|43076.84
11:02:29|43086.99
11:02:31|43090.67
11:02:31|43093.05
11:02:33|43093.92
11:02:33|43094.48
11:02:34|43092.48
11:02:35|43090.36
11:02:36|43091.38
11:02:38|43093.
11:02:38|43094.06
11:02:40|43095.48
11:02:41|43094.6
11:02:41|43094.84
11:02:42|43093.44
11:02:43|43095.21
11:02:44|43095.86
11:02:45|43093.92
11:02:46|43091.33
11:02:47|43091.43
11:02:48|43090.79
11:02:49|43090.92
11:02:50|43090.92
11:02:51|43090.54
11:02:52|43094.3
11:02:54|43095.45
11:02:55|43093.37
11:02:55|43089.03
11:02:56|43089.07
11:02:57|43090.33
11:02:59|43090.78
11:02:59|43091.29
11:03:00|43091.86
11:03:01|43091.86
11:03:02|43089.6
11:03:04|43089.66
11:03:05|43091.02
11:03:06|43091.02
11:03:07|43091.02
11:03:08|43091.99
11:03:09|43090.63
11:03:13|43093.48
11:03:14|43091.92
11:03:14|43090.96
11:03:16|43091.34
11:03:17|43090.96
11:03:17|43091.54
11:03:19|43090.35
11:03:20|43090.96
11:03:21|43090.97
11:03:22|43090.85
11:03:23|43090.94
11:03:24|43091.22
11:03:25|43091.34
11:03:25|43091.96
11:03:26|43090.72
11:03:28|43089.85
11:03:28|43090.7
11:03:29|43089.98
11:03:31|43089.99
11:03:32|43091.06
11:03:33|43092.92
11:03:33|43091.66
11:03:35|43097.93
11:03:36|43098.27
11:03:37|43099.42
11:03:38|43097.73
11:03:39|43097.73
11:03:40|43097.13
11:03:41|43097.06
11:03:42|43097.18
11:03:44|43097.73
11:03:45|43097.99
11:03:45|43097.13
11:03:46|43097.91
11:03:47|43095.45
11:03:48|43094.04
11:03:49|43095.99
11:03:50|43096.18
11:03:51|43094.66
11:03:52|43094.9
11:03:53|43095.74
11:03:54|43095.74
11:03:55|43095.6
11:03:56|43099.44
11:03:57|43097.88
11:03:58|43097.78
11:03:59|43095.87
11:04:00|43096.
11:04:01|43096.
11:04:03|43095.89
11:04:04|43093.84
11:04:05|43095.11
11:04:07|43095.41
11:04:07|43095.04
11:04:08|43097.11
11:04:09|43096.01
11:04:11|43095.9
11:04:12|43095.8
11:04:13|43095.8
11:04:14|43094.05
11:04:15|43094.05
11:04:15|43090.35
11:04:17|43094.53
11:04:18|43096.23
11:04:19|43094.18
11:04:20|43094.34
11:04:21|43098.6
11:04:22|43098.23
11:04:23|43097.04
11:04:24|43096.5
11:04:25|43096.
11:04:26|43095.24
11:04:28|43098.04
11:04:29|43098.04
11:04:30|43099.34
11:04:30|43099.2
11:04:31|43098.92
11:04:32|43098.6
11:04:33|43095.58
11:04:34|43089.62
11:04:36|43092.68
11:04:36|43092.38
11:04:37|43092.16
11:04:39|43091.36
11:04:39|43092.15
11:04:41|43091.3
11:04:41|43092.29
11:04:42|43091.44
11:04:44|43092.12
11:04:45|43091.89
11:04:46|43091.65
11:04:47|43092.37
11:04:48|43092.37
11:04:49|43092.37
11:04:50|43092.37
11:04:51|43092.27
11:04:52|43094.48
11:04:53|43094.48
11:04:54|43094.15
11:04:55|43095.03
11:04:56|43096.17
11:04:57|43094.31
11:04:58|43096.74
11:04:59|43096.4
11:05:00|43092.92
11:05:01|43094.47
11:05:02|43095.88
11:05:03|43094.
11:05:05|43097.75
11:05:06|43095.79
11:05:07|43095.96
11:05:08|43097.58
11:05:09|43097.58
11:05:10|43097.61
11:05:11|43096.8
11:05:12|43095.89
11:05:13|43095.94
11:05:14|43095.94
11:05:15|43098.
11:05:16|43096.76
11:05:17|43096.32
11:05:18|43096.28
11:05:19|43096.28
11:05:20|43096.04
11:05:21|43096.69
11:05:22|43096.69
11:05:24|43095.53
11:05:25|43092.
11:05:26|43092.25
11:05:26|43092.25
11:05:27|43092.23
11:05:28|43093.48
11:05:29|43093.6
11:05:31|43096.18
11:05:31|43093.61
11:05:32|43093.43
11:05:33|43090.78
11:05:35|43092.17
11:05:35|43092.11
11:05:37|43092.1
11:05:38|43095.77
11:05:38|43096.12
11:05:40|43099.69
11:05:41|43099.79
11:05:42|43097.5
11:05:43|43096.64
11:05:44|43096.76
11:05:45|43096.76
11:05:46|43097.49
11:05:46|43097.49
11:05:48|43095.6
11:05:48|43095.2
11:05:50|43095.5
11:05:51|43095.5
11:05:52|43095.5
11:05:53|43091.75
11:05:54|43092.27
11:05:55|43093.29
11:05:55|43091.07
11:05:57|43092.5
11:05:58|43092.23
11:05:59|43093.32
11:05:59|43093.41
11:06:00|43093.41
11:06:02|43091.07
11:06:03|43092.9
11:06:04|43095.24
11:06:06|43096.97
11:06:07|43095.89
11:06:09|43091.21
11:06:09|43093.13
11:06:10|43095.88
11:06:11|43093.34
11:06:13|43091.56
11:06:15|43091.37
11:06:15|43092.9
11:06:16|43092.17
11:06:18|43093.31
11:06:18|43092.03
11:06:20|43092.56
11:06:20|43092.12
11:06:21|43093.32
11:06:22|43094.17
11:06:23|43098.55
11:06:24|43097.11
11:06:25|43096.47
11:06:27|43096.57
11:06:27|43096.57
11:06:29|43095.89
11:06:29|43092.09
11:06:31|43093.71
11:06:31|43092.99
11:06:33|43093.19
11:06:34|43092.09
11:06:35|43091.85
11:06:35|43091.85
11:06:36|43089.85
11:06:37|43086.75
11:06:39|43086.77
11:06:40|43084.71
11:06:40|43081.75
11:06:41|43079.83
11:06:43|43080.62
11:06:44|43081.41
11:06:44|43080.
11:06:45|43080.53
11:06:46|43080.01
11:06:48|43080.55
11:06:48|43079.73
11:06:50|43079.72
11:06:50|43080.3
11:06:52|43076.15
11:06:52|43078.08
11:06:53|43077.96
11:06:56|43077.56
11:06:56|43075.39
11:06:57|43075.4
11:06:58|43075.4
11:06:59|43075.39
11:07:00|43072.41
11:07:01|43074.01
11:07:02|43076.07
11:07:03|43075.67
11:07:06|43072.87
11:07:07|43070.44
11:07:07|43068.23
11:07:09|43068.35
11:07:10|43068.75
11:07:10|43068.51
11:07:11|43068.36
11:07:13|43065.32
11:07:14|43066.28
11:07:15|43065.91
11:07:17|43064.98
11:07:17|43065.88
11:07:19|43066.11
11:07:19|43063.87
11:07:21|43063.87
11:07:22|43063.72
11:07:22|43062.16
11:07:23|43060.88
11:07:25|43065.94
11:07:25|43064.47
11:07:27|43063.2
11:07:28|43055.2
11:07:29|43057.91
11:07:30|43057.91
11:07:31|43055.37
11:07:33|43055.75
11:07:34|43056.05
11:07:34|43057.15
11:07:36|43056.21
11:07:37|43057.1
11:07:37|43057.52
11:07:39|43057.26
11:07:39|43055.51
11:07:40|43055.22
11:07:41|43055.22
11:07:42|43054.01
11:07:43|43055.96
11:07:46|43055.96
11:07:46|43055.01
11:07:48|43054.02
11:07:48|43055.22
11:07:50|43054.96
11:07:50|43054.61
11:07:51|43054.61
11:07:52|43051.06
11:07:54|43047.38
11:07:54|43049.11
11:07:55|43049.1
11:07:57|43047.06
11:07:57|43046.83
11:07:58|43045.84
11:07:59|43046.82
11:08:00|43047.
11:08:02|43046.98
11:08:02|43048.73
11:08:03|43048.91
11:08:04|43048.04
11:08:05|43048.04
11:08:07|43047.17
11:08:08|43048.58
11:08:10|43049.18
11:08:11|43049.44
11:08:11|43052.86
11:08:13|43051.01
11:08:14|43051.43
11:08:15|43051.39
11:08:16|43050.24
11:08:17|43050.36
11:08:17|43050.31
11:08:19|43050.31
11:08:20|43052.1
11:08:21|43052.1
11:08:22|43050.24
11:08:23|43050.87
11:08:24|43051.82
11:08:25|43051.82
11:08:26|43052.94
11:08:27|43060.
11:08:28|43057.49
11:08:29|43056.76
11:08:30|43057.69
11:08:31|43057.97
11:08:32|43057.86
11:08:33|43056.05
11:08:34|43058.9
11:08:35|43054.5
11:08:36|43051.69
11:08:37|43052.01
11:08:38|43052.9
11:08:39|43052.9
11:08:40|43053.71
11:08:42|43054.69
11:08:42|43051.92
11:08:44|43052.95
11:08:45|43053.09
11:08:46|43051.16
11:08:46|43049.45
11:08:48|43052.
11:08:49|43052.
11:08:50|43051.17
11:08:51|43054.03
11:08:51|43053.75
11:08:52|43055.07
11:08:54|43056.59
11:08:55|43053.48
11:08:56|43057.58
11:08:57|43055.61
11:08:58|43057.08
11:08:59|43054.65
11:09:00|43055.38
11:09:01|43055.12
11:09:01|43054.52
11:09:03|43052.44
11:09:04|43053.36
11:09:05|43065.08
11:09:06|43068.51
11:09:07|43068.56
11:09:09|43067.31
11:09:09|43070.46
11:09:10|43071.73
11:09:12|43071.44
11:09:13|43069.21
11:09:14|43067.14
11:09:15|43067.75
11:09:17|43067.64
11:09:18|43068.24
11:09:19|43069.79
11:09:20|43069.79
11:09:22|43070.4
11:09:22|43068.98
11:09:23|43068.98
11:09:25|43070.93
11:09:26|43070.93
11:09:27|43070.4
11:09:28|43072.42
11:09:29|43070.53
11:09:30|43072.29
11:09:31|43071.69
11:09:32|43071.69
11:09:33|43071.69
11:09:34|43068.52
11:09:35|43068.25
11:09:36|43065.75
11:09:36|43063.71
11:09:38|43063.71
11:09:39|43065.73
11:09:39|43063.28
11:09:41|43059.82
11:09:42|43060.77
11:09:44|43060.65
11:09:44|43061.4
11:09:45|43060.54
11:09:46|43046.65
11:09:47|43044.27
11:09:49|43048.47
11:09:50|43048.62
11:09:51|43035.99
11:09:51|43033.79
11:09:52|43036.77
11:09:54|43035.69
11:09:55|43031.74
11:09:56|43033.11
11:09:57|43032.88
11:09:58|43032.41
11:09:59|43038.63
11:10:00|43040.43
11:10:01|43039.04
11:10:02|43039.2
11:10:03|43039.72
11:10:04|43038.77
11:10:04|43039.49
11:10:05|43038.14
11:10:06|43037.02
11:10:08|43037.02
11:10:10|43039.16
11:10:12|43039.86
11:10:13|43039.62
11:10:14|43039.78
11:10:14|43039.77
11:10:16|43038.01
11:10:16|43032.62
11:10:18|43030.01
11:10:19|43029.99
11:10:20|43033.04
11:10:21|43031.39
11:10:21|43029.9
11:10:22|43030.26
11:10:23|43032.24
11:10:24|43032.24
11:10:26|43030.62
11:10:26|43029.17
11:10:28|43031.31
11:10:29|43030.95
11:10:30|43030.95
11:10:31|43038.13
11:10:32|43038.46
11:10:33|43037.27
11:10:34|43034.6
11:10:35|43033.86
11:10:36|43035.79
11:10:37|43034.36
11:10:38|43033.74
11:10:39|43034.6
11:10:40|43031.7
11:10:42|43032.25
11:10:42|43031.25
11:10:43|43031.25
11:10:45|43033.16
11:10:45|43033.86
11:10:47|43032.
11:10:48|43032.25
11:10:49|43032.36
11:10:50|43034.17
11:10:51|43032.66
11:10:52|43032.66
11:10:53|43033.3
11:10:54|43031.55
11:10:54|43030.42
11:10:56|43033.03
11:10:57|43032.24
11:10:57|43032.24
11:10:59|43032.24
11:11:00|43031.38
11:11:01|43034.13
11:11:01|43032.51
11:11:03|43032.26
11:11:04|43031.62
11:11:05|43031.86
11:11:06|43031.86
11:11:07|43030.61
11:11:08|43031.76
11:11:09|43032.14
11:11:10|43030.87
11:11:11|43032.81
11:11:12|43033.03
11:11:15|43033.03
11:11:16|43032.02
11:11:17|43034.04
11:11:18|43033.52
11:11:19|43033.64
11:11:20|43033.64
11:11:21|43033.64
11:11:22|43034.01
11:11:23|43036.31
11:11:24|43036.03
11:11:25|43034.25
11:11:26|43035.76
11:11:26|43035.14
11:11:28|43035.14
11:11:29|43034.35
11:11:31|43033.53
11:11:31|43034.49
11:11:32|43034.7
11:11:33|43034.61
11:11:35|43034.61
11:11:35|43033.63
11:11:36|43032.97
11:11:38|43035.96
11:11:38|43035.18
11:11:39|43035.18
11:11:40|43046.8
11:11:42|43051.84
11:11:42|43049.33
11:11:43|43047.87
11:11:45|43047.14
11:11:45|43043.36
11:11:47|43044.51
11:11:47|43044.42
11:11:48|43042.15
11:11:49|43044.62
11:11:50|43045.84
11:11:51|43046.82
11:11:52|43046.81
11:11:53|43044.45
11:11:54|43046.67
11:11:55|43044.68
11:11:56|43044.68
11:11:57|43046.41
11:11:58|43046.29
11:11:59|43045.89
11:12:00|43042.57
11:12:01|43044.31
11:12:02|43043.87
11:12:03|43041.9
11:12:04|43043.43
11:12:05|43042.47
11:12:06|43040.72
11:12:07|43041.84
11:12:08|43035.88
11:12:09|43034.94
11:12:11|43034.95
11:12:12|43034.95
11:12:14|43033.94
11:12:15|43032.96
11:12:15|43033.87
11:12:16|43031.08
11:12:17|43032.72
11:12:18|43031.91
11:12:20|43032.2
11:12:20|43034.83
11:12:22|43035.43
11:12:22|43035.43
11:12:24|43035.43
11:12:25|43036.19
11:12:25|43032.26
11:12:26|43031.88
11:12:27|43030.38
11:12:29|43034.6
11:12:29|43034.35
11:12:30|43032.51
11:12:32|43032.51
11:12:32|43032.01
11:12:34|43033.29
11:12:36|43030.26
11:12:37|43029.53
11:12:38|43028.36
11:12:39|43028.92
11:12:39|43025.37
11:12:41|43027.15
11:12:42|43026.14
11:12:42|43025.9
11:12:43|43026.95
11:12:45|43026.02
11:12:45|43028.86
11:12:47|43028.86
11:12:47|43030.2
11:12:49|43026.02
11:12:49|43025.28
11:12:51|43025.36
11:12:51|43026.03
11:12:54|43023.49
11:12:54|43023.77
11:12:56|43027.67
11:12:57|43027.81
11:12:58|43029.16
11:12:58|43030.
11:13:00|43028.91
11:13:00|43030.
11:13:02|43028.51
11:13:02|43031.17
11:13:03|43027.56
11:13:05|43027.56
11:13:06|43027.56
11:13:06|43026.93
11:13:08|43024.5
11:13:09|43025.66
11:13:10|43024.51
11:13:11|43027.77
11:13:13|43028.25
11:13:14|43027.37
11:13:16|43041.72
11:13:16|43043.1
11:13:18|43042.98
11:13:19|43039.03
11:13:20|43039.73
11:13:20|43039.5
11:13:22|43039.16
11:13:23|43038.29
11:13:24|43038.35
11:13:25|43039.62
11:13:26|43037.04
11:13:27|43036.78
11:13:28|43054.
11:13:29|43052.64
11:13:31|43053.44
11:13:31|43053.09
11:13:32|43053.52
11:13:34|43051.24
11:13:34|43052.63
11:13:36|43055.51
11:13:37|43055.
11:13:38|43055.32
11:13:38|43055.07
11:13:40|43054.6
11:13:42|43055.76
11:13:43|43055.56
11:13:44|43055.76
11:13:44|43053.64
11:13:45|43055.47
11:13:47|43055.88
11:13:48|43052.68
11:13:49|43054.
11:13:50|43053.13
11:13:51|43052.49
11:13:52|43052.11
11:13:53|43052.03
11:13:54|43054.
11:13:55|43056.45
11:13:56|43055.67
11:13:58|43050.
11:13:58|43050.96
11:13:59|43050.36
11:14:00|43048.92
11:14:02|43050.12
11:14:02|43048.86
11:14:03|43049.1
11:14:05|43040.6
11:14:06|43041.2
11:14:07|43039.76
11:14:07|43040.1
11:14:08|43039.62
11:14:09|43039.5
11:14:10|43038.16
11:14:12|43035.6
11:14:14|43034.
11:14:15|43032.97
11:14:17|43031.2
11:14:18|43026.36
11:14:19|43027.67
11:14:20|43030.38
11:14:21|43027.92
11:14:22|43027.28
11:14:23|43027.92
11:14:24|43024.86
11:14:25|43025.8
11:14:26|43027.36
11:14:27|43029.32
11:14:28|43032.38
11:14:29|43035.6
11:14:31|43038.31
11:14:31|43035.81
11:14:33|43033.21
11:14:34|43034.05
11:14:35|43033.04
11:14:38|43034.
11:14:39|43031.56
11:14:39|43031.75
11:14:40|43030.6
11:14:41|43027.03
11:14:43|43024.38
11:14:43|43023.99
11:14:44|43023.67
11:14:45|43025.37
11:14:47|43018.95
11:14:48|43020.52
11:14:49|43022.04
11:14:49|43022.1
11:14:51|43022.09
11:14:51|43021.98
11:14:53|43021.98
11:14:54|43021.98
11:14:55|43017.81
11:14:56|43017.35
11:14:57|43017.12
11:14:59|43016.
11:15:00|43012.21
11:15:00|43018.68
11:15:01|43019.86
11:15:02|43018.95
11:15:04|43019.87
11:15:04|43019.61
11:15:05|43020.89
11:15:06|43021.38
11:15:07|43020.
11:15:10|43020.
11:15:11|43013.56
11:15:12|43013.25
11:15:13|43015.23
11:15:15|43011.
11:15:15|43014.21
11:15:17|43015.43
11:15:17|43013.07
11:15:19|43014.06
11:15:20|43013.68
11:15:21|43014.52
11:15:21|43015.05
11:15:22|43012.52
11:15:23|43014.19
11:15:25|43011.82
11:15:26|43008.52
11:15:27|43008.45
11:15:28|43009.5
11:15:29|43008.3
11:15:30|43006.96
11:15:31|43004.11
11:15:32|43007.3
11:15:34|43004.04
11:15:34|43003.65
11:15:36|43005.11
11:15:37|43005.88
11:15:38|43003.02
11:15:38|43005.09
11:15:40|43005.09
11:15:42|43009.02
11:15:43|43007.65
11:15:44|43007.85
11:15:45|43008.63
11:15:46|43009.17
11:15:47|43009.63
11:15:48|43009.63
11:15:49|43007.83
11:15:50|43008.95
11:15:51|43007.44
11:15:53|43005.23
11:15:53|43003.63
11:15:55|43008.42
11:15:55|43006.64
11:15:56|43008.9
11:15:57|43006.25
11:15:59|43005.62
11:16:00|43006.08
11:16:01|43008.15
11:16:02|43009.08
11:16:03|43009.26
11:16:04|43006.42
11:16:05|43005.59
11:16:06|43005.01
11:16:07|43004.06
11:16:08|43002.25
11:16:09|43002.73
11:16:10|43004.55
11:16:11|43003.76
11:16:12|43003.88
11:16:13|42998.97
11:16:14|42998.8
11:16:16|42998.51
11:16:17|43001.1
11:16:18|43000.18
11:16:20|42999.97
11:16:21|43000.06
11:16:21|43001.87
11:16:23|43001.75
11:16:24|43002.
11:16:25|43000.35
11:16:26|43000.63
11:16:26|42998.28
11:16:28|42999.66
11:16:29|42998.67
11:16:30|42999.76
11:16:31|42998.76
11:16:32|42996.4
11:16:33|42995.5
11:16:34|42999.34
11:16:35|43001.43
11:16:37|42998.76
11:16:38|43000.46
11:16:38|43001.56
11:16:39|42998.45
11:16:40|43001.53
11:16:42|43001.01
11:16:43|43001.73
11:16:44|42999.88
11:16:45|42998.55
11:16:46|43000.01
11:16:47|42997.3
11:16:48|42996.49
11:16:49|42996.
11:16:50|43000.
11:16:51|42995.45
11:16:52|42993.64
11:16:53|42998.
11:16:54|42998.02
11:16:55|42996.
11:16:56|42999.6
11:16:57|43001.88
11:16:58|42996.53
11:16:59|42993.55
11:17:00|42994.26
11:17:01|42995.25
11:17:02|42993.63
11:17:03|42994.51
11:17:05|42993.45
11:17:05|42994.15
11:17:06|42994.33
11:17:07|42994.24
11:17:08|42992.28
11:17:10|42992.
11:17:10|42991.88
11:17:11|42988.02
11:17:13|42984.
11:17:14|42981.33
11:17:15|42980.71
11:17:17|42978.16
11:17:18|42982.28
11:17:18|42983.71
11:17:19|42980.27
11:17:21|42982.
11:17:22|42981.84
11:17:23|42984.12
11:17:24|42984.4
11:17:25|42982.19
11:17:27|42981.68
11:17:27|42979.28
11:17:29|42980.77
11:17:30|42980.77
11:17:31|42981.
11:17:32|42979.54
11:17:33|42979.92
11:17:34|42977.29
11:17:35|42975.54
11:17:36|42977.28
11:17:37|42982.02
11:17:38|42982.77
11:17:39|42981.73
11:17:40|42980.7
11:17:41|42980.43
11:17:43|42979.76
11:17:44|42980.01
11:17:44|42980.01
11:17:46|42981.23
11:17:47|42981.23
11:17:48|42982.88
11:17:49|42982.06
11:17:50|42983.98
11:17:51|42984.09
11:17:52|42980.1
11:17:53|42982.84
11:17:54|42982.9
11:17:55|42981.88
11:17:56|42981.61
11:17:57|42982.11
11:17:58|42980.75
11:17:59|42978.71
11:18:00|42978.27
11:18:01|42977.75
11:18:02|42976.49
11:18:03|42980.84
11:18:04|42979.28
11:18:05|42979.31
11:18:06|42972.33
11:18:07|42973.94
11:18:08|42974.87
11:18:09|42975.85
11:18:10|42978.15
11:18:14|42982.62
11:18:14|42985.78
11:18:15|42985.08
11:18:17|42985.3
11:18:19|42984.89
11:18:19|42983.04
11:18:21|42983.54
11:18:22|42981.84
11:18:23|42976.01
11:18:23|42975.07
11:18:24|42973.64
11:18:26|42974.55
11:18:27|42976.72
11:18:27|42979.9
11:18:29|42979.74
11:18:30|42976.48
11:18:30|42980.53
11:18:32|42984.77
11:18:33|42986.19
11:18:33|42986.96
11:18:35|42985.72
11:18:36|42985.97
11:18:36|42985.52
11:18:38|42986.2
11:18:39|42984.05
11:18:40|42988.08
11:18:41|42990.3
11:18:42|42994.29
11:18:43|42994.65
11:18:44|42994.66
11:18:45|42996.01
11:18:46|43001.79
11:18:47|43001.48
11:18:47|43004.8
11:18:49|43004.52
11:18:49|43004.24
11:18:50|43004.97
11:18:52|43004.4
11:18:52|43001.32
11:18:54|43001.32
11:18:55|43003.83
11:18:56|43002.32
11:18:56|43001.95
11:18:58|43000.63
11:18:59|43002.93
11:19:00|42999.75
11:19:01|43000.17
11:19:02|43001.54
11:19:03|43002.97
11:19:04|43003.86
11:19:05|43003.45
11:19:06|43005.47
11:19:07|43005.41
11:19:08|43006.01
11:19:09|43005.82
11:19:10|43005.82
11:19:11|43005.3
11:19:12|43005.65
11:19:13|43004.11
11:19:14|43006.95
11:19:15|43014.12
11:19:16|43017.86
11:19:17|43019.04
11:19:19|43021.59
11:19:20|43018.81
11:19:21|43019.29
11:19:22|43016.29
11:19:23|43018.47
11:19:24|43018.62
11:19:25|43018.72
11:19:26|43018.13
11:19:27|43018.13
11:19:28|43018.13
11:19:30|43018.95
11:19:30|43018.95
11:19:32|43018.
11:19:32|43018.
11:19:34|43018.
11:19:35|43017.45
11:19:35|43018.66
11:19:37|43019.07
11:19:38|43017.46
11:19:39|43018.
11:19:40|43021.93
11:19:40|43024.86
11:19:42|43028.01
11:19:44|43029.67
11:19:44|43031.14
11:19:45|43028.12
11:19:46|43026.84
11:19:47|43029.11
11:19:48|43028.43
11:19:49|43027.57
11:19:51|43027.57
11:19:51|43031.48
11:19:52|43033.86
11:19:54|43032.
11:19:54|43032.23
11:19:55|43031.64
11:19:57|43030.
11:19:58|43028.7
11:19:59|43029.68
11:20:00|43029.68
11:20:01|43029.67
11:20:02|43029.93
11:20:02|43033.76
11:20:04|43033.23
11:20:05|43033.23
11:20:05|43033.51
11:20:06|43035.76
11:20:08|43034.78
11:20:08|43031.46
11:20:09|43029.48
11:20:11|43022.13
11:20:12|43017.67
11:20:13|43016.15
11:20:14|43013.93
11:20:14|43016.4
11:20:15|43017.88
11:20:17|43018.95
11:20:18|43017.6
11:20:19|43017.96
11:20:20|43020.24
11:20:22|43018.65
11:20:22|43015.64
11:20:24|43019.24
11:20:24|43019.24
11:20:26|43017.24
11:20:27|43018.97
11:20:27|43015.91
11:20:28|43016.52
11:20:29|43015.73
11:20:31|43020.01
11:20:32|43017.67
11:20:33|43016.68
11:20:33|43018.65
11:20:35|43018.7
11:20:36|43016.11
11:20:37|43016.84
11:20:37|43016.84
11:20:38|43018.
11:20:39|43023.1
11:20:41|43023.1
11:20:42|43020.25
11:20:43|43019.97
11:20:43|43019.26
11:20:45|43020.
11:20:47|43020.01
11:20:47|43018.97
11:20:48|43021.5
11:20:49|43021.5
11:20:50|43020.28
11:20:52|43019.13
11:20:53|43018.53
11:20:54|43019.47
11:20:55|43020.57
11:20:56|43020.34
11:20:57|43020.38
11:20:58|43020.01
11:20:59|43023.03
11:21:00|43022.92
11:21:02|43025.99
11:21:03|43024.05
11:21:04|43022.79
11:21:05|43025.04
11:21:06|43025.04
11:21:08|43024.64
11:21:09|43024.64
11:21:09|43022.72
11:21:11|43022.72
11:21:11|43019.07
11:21:13|43019.07
11:21:13|43020.24
11:21:14|43020.22
11:21:15|43016.77
11:21:17|43012.03
11:21:18|43012.65
11:21:18|43012.47
11:21:20|43010.82
11:21:21|43006.47
11:21:22|43005.09
11:21:23|43006.
11:21:25|43008.26
11:21:26|43008.42
11:21:26|43008.42
11:21:27|43010.61
11:21:29|43014.
11:21:29|43011.3
11:21:31|43012.87
11:21:32|43013.77
11:21:33|43016.26
11:21:35|43021.55
11:21:35|43024.69
11:21:37|43025.09
11:21:37|43029.43
11:21:38|43028.7
11:21:40|43031.01
11:21:40|43035.97
11:21:42|43040.
11:21:42|43041.01
11:21:43|43041.88
11:21:45|43043.13
11:21:46|43042.91
11:21:46|43041.94
11:21:47|43037.72
11:21:49|43036.03
11:21:49|43037.84
11:21:50|43037.34
11:21:52|43035.04
11:21:52|43033.91
11:21:54|43031.7
11:21:54|43023.97
11:21:56|43024.
11:21:56|43027.99
11:21:58|43028.25
11:21:58|43030.48
11:21:59|43027.92
11:22:01|43027.04
11:22:02|43028.
11:22:03|43028.
11:22:03|43025.75
11:22:04|43025.98
11:22:05|43025.98
11:22:06|43027.92
11:22:07|43029.44
11:22:08|43028.67
11:22:10|43028.79
11:22:10|43028.79
11:22:18|43028.79
11:22:19|43039.3
11:22:20|43040.11
11:22:21|43039.46
11:22:23|43039.47
11:22:23|43037.61
11:22:24|43035.46
11:22:26|43036.
11:22:27|43029.82
11:22:28|43030.64
11:22:29|43030.32
11:22:30|43030.85
11:22:31|43032.49
11:22:32|43032.83
11:22:33|43032.26
11:22:34|43032.38
11:22:36|43042.01
11:22:37|43043.2
11:22:37|43042.81
11:22:39|43042.98
11:22:39|43042.98
11:22:40|43044.16
11:22:41|43047.54
11:22:43|43043.1
11:22:44|43042.57
11:22:44|43045.42
11:22:46|43051.18
11:22:46|43054.73
11:22:48|43055.22
11:22:48|43052.64
11:22:50|43053.52
11:22:50|43051.7
11:22:51|43051.95
11:22:52|43052.15
11:22:53|43052.72
11:22:56|43054.85
11:22:56|43056.34
11:22:57|43056.34
11:22:58|43055.77
11:22:59|43055.92
11:23:01|43052.1
11:23:01|43050.27
11:23:03|43051.81
11:23:03|43052.82
11:23:04|43051.86
11:23:06|43052.55
11:23:07|43052.68
11:23:07|43052.06
11:23:08|43053.74
11:23:10|43053.74
11:23:11|43050.97
11:23:11|43052.43
11:23:12|43051.86
11:23:13|43053.81
11:23:15|43053.81
11:23:15|43051.45
11:23:16|43051.06
11:23:17|43046.14
11:23:18|43045.25
11:23:19|43044.83
11:23:22|43039.9
11:23:24|43045.15
11:23:25|43048.23
11:23:26|43048.47
11:23:27|43049.01
11:23:28|43040.72
11:23:29|43042.63
11:23:30|43043.28
11:23:31|43043.41
11:23:33|43044.13
11:23:33|43041.6
11:23:34|43038.17
11:23:35|43038.
11:23:36|43036.17
11:23:37|43032.39
11:23:39|43034.22
11:23:40|43034.24
11:23:40|43031.48
11:23:41|43033.08
11:23:42|43034.04
11:23:44|43033.08
11:23:45|43033.67
11:23:45|43033.67
11:23:46|43033.55
11:23:48|43033.56
11:23:50|43034.07
11:23:50|43038.16
11:23:51|43037.67
11:23:53|43038.21
11:23:54|43037.45
11:23:55|43036.17
11:23:56|43038.03
11:23:57|43039.35
11:23:58|43042.21
11:23:58|43040.83
11:23:59|43043.66
11:24:00|43044.17
11:24:02|43042.82
11:24:03|43043.72
11:24:04|43043.31
11:24:04|43044.45
11:24:06|43045.84
11:24:07|43044.83
11:24:07|43046.36
11:24:08|43045.54
11:24:10|43044.89
11:24:11|43044.12
11:24:12|43044.08
11:24:13|43044.05
11:24:14|43044.29
11:24:15|43042.78
11:24:16|43042.94
11:24:17|43044.45
11:24:18|43044.5
11:24:19|43044.29
11:24:20|43041.72
11:24:21|43043.98
11:24:23|43043.09
11:24:24|43038.27
11:24:25|43039.72
11:24:26|43036.97
11:24:28|43036.78
11:24:29|43038.27
11:24:29|43039.12
11:24:30|43039.15
11:24:32|43039.27
11:24:33|43039.28
11:24:34|43039.33
11:24:35|43040.79
11:24:36|43040.
11:24:37|43041.61
11:24:38|43043.54
11:24:40|43039.16
11:24:41|43037.91
11:24:42|43038.64
11:24:43|43037.84
11:24:44|43037.04
11:24:45|43036.63
11:24:45|43036.44
11:24:47|43035.79
11:24:48|43036.53
11:24:49|43037.11
11:24:49|43036.88
11:24:50|43035.88
11:24:52|43036.06
11:24:52|43035.61
11:24:54|43035.94
11:24:54|43031.31
11:24:56|43028.55
11:24:57|43027.08
11:24:57|43030.09
11:24:59|43029.66
11:25:00|43028.76
11:25:01|43026.6
11:25:03|43025.53
11:25:04|43026.14
11:25:05|43022.2
11:25:05|43024.05
11:25:06|43022.29
11:25:08|43021.8
11:25:08|43021.67
11:25:12|43024.67
11:25:12|43023.91
11:25:13|43022.79
11:25:14|43020.73
11:25:15|43023.8
11:25:16|43022.29
11:25:17|43024.74
11:25:18|43024.26
11:25:19|43024.12
11:25:20|43024.77
11:25:21|43027.55
11:25:23|43025.74
11:25:24|43025.86
11:25:25|43030.17
11:25:26|43039.61
11:25:27|43039.85
11:25:29|43041.76
11:25:30|43041.14
11:25:30|43041.49
11:25:31|43042.34
11:25:33|43042.34
11:25:33|43047.
11:25:35|43046.9
11:25:35|43044.76
11:25:37|43044.28
11:25:38|43041.44
11:25:38|43042.22
11:25:39|43042.1
11:25:41|43042.04
11:25:42|43042.04
11:25:42|43039.35
11:25:43|43041.9
11:25:45|43042.4
11:25:46|43041.75
11:25:46|43039.35
11:25:47|43038.86
11:25:49|43038.86
11:25:49|43038.84
11:25:51|43041.53
11:25:52|43039.88
11:25:53|43036.6
11:25:54|43036.56
11:25:55|43035.86
11:25:55|43036.56
11:25:57|43037.77
11:25:57|43040.71
11:25:59|43039.74
11:25:59|43039.72
11:26:01|43039.95
11:26:02|43039.75
11:26:02|43043.94
11:26:03|43043.95
11:26:05|43043.51
11:26:06|43040.82
11:26:06|43041.61
11:26:08|43039.1
11:26:08|43039.16
11:26:10|43039.35
11:26:11|43038.33
11:26:12|43039.41
11:26:13|43039.12
11:26:14|43039.01
11:26:15|43038.6
11:26:16|43039.38
11:26:17|43042.66
11:26:18|43041.73
11:26:19|43044.29
11:26:20|43045.05
11:26:21|43044.01
11:26:22|43041.69
11:26:23|43042.28
11:26:24|43043.92
11:26:25|43043.92
11:26:26|43043.92
11:26:28|43040.79
11:26:29|43039.98
11:26:31|43039.01
11:26:31|43039.01
11:26:33|43039.54
11:26:34|43038.16
11:26:35|43038.56
11:26:36|43036.44
11:26:37|43037.5
11:26:38|43038.62
11:26:39|43038.25
11:26:40|43037.89
11:26:42|43038.15
11:26:43|43038.03
11:26:44|43040.09
11:26:45|43043.1
11:26:46|43043.28
11:26:47|43045.84
11:26:48|43045.84
11:26:49|43046.36
11:26:50|43044.95
11:26:51|43040.
11:26:53|43038.01
11:26:53|43038.01
11:26:55|43039.11
11:26:55|43038.59
11:26:57|43039.04
11:26:57|43040.36
11:26:58|43040.01
11:27:00|43040.
11:27:00|43038.81
11:27:02|43039.15
11:27:03|43038.84
11:27:04|43039.78
11:27:05|43039.66
11:27:06|43043.1
11:27:07|43044.28
11:27:09|43044.54
11:27:10|43045.51
11:27:10|43043.55
11:27:11|43045.14
11:27:12|43046.41
11:27:13|43043.56
11:27:15|43046.66
11:27:16|43045.73
11:27:16|43044.81
11:27:18|43044.15
11:27:19|43042.57
11:27:20|43042.
11:27:20|43043.69
11:27:22|43044.19
11:27:22|43042.42
11:27:23|43042.63
11:27:25|43041.5
11:27:25|43042.24
11:27:26|43041.9
11:27:28|43043.7
11:27:29|43044.38
11:27:31|43042.86
11:27:32|43042.34
11:27:32|43041.06
11:27:34|43041.07
11:27:35|43041.7
11:27:35|43042.04
11:27:37|43042.04
11:27:38|43041.85
11:27:38|43040.39
11:27:39|43038.01
11:27:40|43036.17
11:27:42|43035.35
11:27:42|43033.9
11:27:43|43035.7
11:27:44|43036.8
11:27:46|43040.7
11:27:47|43040.57
11:27:48|43040.57
11:27:49|43040.57
11:27:50|43040.79
11:27:51|43040.14
11:27:53|43040.
11:27:54|43040.
11:27:55|43038.48
11:27:56|43036.44
11:27:56|43039.78
11:27:58|43036.8
11:27:58|43034.9
11:28:00|43034.9
11:28:01|43036.7
11:28:01|43035.88
11:28:03|43035.88
11:28:04|43036.43
11:28:05|43036.07
11:28:06|43037.05
11:28:07|43037.05
11:28:07|43036.62
11:28:09|43035.13
11:28:09|43039.02
11:28:11|43037.
11:28:11|43038.48
11:28:13|43040.72
11:28:15|43039.78
11:28:15|43038.64
11:28:17|43039.46
11:28:18|43039.09
11:28:19|43036.8
11:28:20|43036.93
11:28:21|43037.42
11:28:22|43035.27
11:28:23|43035.82
11:28:24|43035.56
11:28:25|43036.1
11:28:26|43036.2
11:28:28|43036.69
11:28:29|43037.25
11:28:30|43037.9
11:28:32|43037.78
11:28:32|43035.9
11:28:33|43035.59
11:28:35|43035.59
11:28:35|43035.45
11:28:36|43035.45
11:28:37|43035.45
11:28:38|43037.06
11:28:39|43039.35
11:28:41|43039.35
11:28:41|43038.54
11:28:43|43037.98
11:28:44|43038.21
11:28:44|43037.9
11:28:46|43036.89
11:28:47|43037.29
11:28:49|43037.71
11:28:50|43037.45
11:28:51|43037.18
11:28:51|43037.33
11:28:52|43039.35
11:28:53|43040.09
11:28:54|43039.27
11:28:56|43040.59
11:28:57|43038.26
11:28:57|43037.89
11:28:59|43036.29
11:29:00|43035.54
11:29:00|43037.8
11:29:01|43038.48
11:29:02|43038.67
11:29:04|43036.81
11:29:04|43037.91
11:29:05|43036.73
11:29:06|43037.51
11:29:07|43036.39
11:29:08|43039.13
11:29:10|43038.84
11:29:10|43037.68
11:29:12|43038.27
11:29:12|43036.85
11:29:13|43038.48
11:29:14|43035.06
11:29:15|43035.52
11:29:16|43035.5
11:29:18|43035.5
11:29:18|43038.16
11:29:19|43038.16
11:29:20|43038.16
11:29:22|43038.16
11:29:22|43038.26
11:29:23|43036.12
11:29:25|43036.4
11:29:25|43034.86
11:29:27|43034.52
11:29:28|43035.68
11:29:30|43033.37
11:29:31|43036.11
11:29:31|43036.11
11:29:33|43040.77
11:29:33|43040.77
11:29:35|43040.77
11:29:36|43040.34
11:29:36|43038.77
11:29:38|43039.5
11:29:39|43040.
11:29:40|43041.
11:29:41|43040.9
11:29:41|43041.
11:29:42|43041.
11:29:43|43041.
11:29:45|43040.99
11:29:46|43038.48
11:29:46|43039.48
11:29:47|43039.48
11:29:49|43039.71
11:29:49|43040.86
11:29:51|43039.59
11:29:52|43040.01
11:29:52|43040.
11:29:54|43038.86
11:29:54|43038.86
11:29:56|43039.53
11:29:56|43039.53
11:29:58|43040.83
11:29:58|43041.61
11:29:59|43042.22
11:30:01|43044.4
11:30:01|43044.11
11:30:02|43043.28
11:30:03|43044.11
11:30:04|43045.16
11:30:06|43052.6
11:30:06|43054.29
11:30:07|43054.42
11:30:08|43051.97
11:30:09|43051.32
11:30:15|43048.3
11:30:16|43041.54
11:30:17|43044.84
11:30:17|43044.52
11:30:19|43043.53
11:30:20|43044.
11:30:21|43044.27
11:30:22|43044.29
11:30:23|43043.09
11:30:24|43041.71
11:30:25|43042.57
11:30:26|43043.1
11:30:27|43043.43
11:30:28|43044.59
11:30:30|43046.95
11:30:32|43044.29
11:30:33|43046.95
11:30:34|43046.37
11:30:35|43044.17
11:30:36|43045.01
11:30:37|43044.63
11:30:37|43051.75
11:30:39|43050.14
11:30:41|43049.6
11:30:42|43049.2
11:30:43|43052.26
11:30:43|43056.05
11:30:45|43055.67
11:30:46|43055.18
11:30:47|43053.78
11:30:48|43054.47
11:30:49|43054.09
11:30:50|43054.71
11:30:50|43052.36
11:30:52|43053.5
11:30:52|43054.96
11:30:54|43053.98
11:30:55|43053.84
11:30:55|43054.
11:30:56|43053.47
11:30:58|43051.96
11:30:58|43052.94
11:30:59|43051.2
11:31:00|43049.01
11:31:02|43046.78
11:31:02|43047.76
11:31:03|43046.61
11:31:05|43045.4
11:31:06|43045.15
11:31:07|43045.44
11:31:09|43045.31
11:31:10|43037.44
11:31:10|43036.23
11:31:11|43037.45
11:31:12|43036.49
11:31:13|43036.29
11:31:15|43035.93
11:31:15|43034.52
11:31:16|43038.
11:31:17|43038.58
11:31:18|43038.
11:31:20|43038.47
11:31:21|43040.71
11:31:22|43039.12
11:31:23|43036.6
11:31:24|43036.29
11:31:25|43035.35
11:31:26|43035.65
11:31:27|43040.62
11:31:28|43040.26
11:31:29|43039.19
11:31:30|43038.57
11:31:31|43039.35
11:31:32|43038.99
11:31:33|43038.87
11:31:34|43038.86
11:31:35|43038.
11:31:36|43037.19
11:31:37|43037.43
11:31:39|43038.13
11:31:39|43037.98
11:31:41|43038.12
11:31:42|43038.1
11:31:43|43038.29
11:31:44|43038.39
11:31:44|43039.78
11:31:46|43037.64
11:31:46|43037.33
11:31:48|43037.
11:31:49|43037.99
11:31:50|43039.78
11:31:51|43038.03
11:31:52|43038.47
11:31:53|43038.02
11:31:54|43038.02
11:31:55|43037.95
11:31:57|43038.08
11:31:57|43037.96
11:31:59|43038.6
11:32:00|43038.6
11:32:01|43039.12
11:32:02|43036.
11:32:02|43036.59
11:32:03|43036.59
11:32:05|43037.17
11:32:05|43037.84
11:32:07|43037.84
11:32:07|43037.84
11:32:08|43037.85
11:32:10|43039.76
11:32:10|43038.5
11:32:12|43036.23
11:32:12|43035.6
11:32:14|43035.45
11:32:14|43035.48
11:32:15|43036.8
11:32:17|43038.62
11:32:17|43037.88
11:32:19|43038.84
11:32:20|43038.57
11:32:21|43038.57
11:32:23|43038.57
11:32:24|43037.16
11:32:24|43038.25
11:32:26|43041.3
11:32:27|43042.79
11:32:27|43040.91
11:32:29|43041.71
11:32:29|43042.32
11:32:31|43042.22
11:32:33|43041.93
11:32:34|43041.93
11:32:35|43041.83
11:32:37|43048.
11:32:37|43046.85
11:32:39|43046.91
11:32:40|43049.55
11:32:40|43052.1
11:32:41|43049.55
11:32:42|43050.87
11:32:44|43050.99
11:32:44|43050.46
11:32:45|43050.46
11:32:46|43049.96
11:32:48|43054.35
11:32:49|43054.37
11:32:49|43053.74
11:32:51|43052.1
11:32:52|43053.51
11:32:53|43052.1
11:32:54|43052.1
11:32:55|43052.1
11:32:55|43051.98
11:32:56|43051.96
11:32:59|43051.84
11:32:59|43053.63
11:33:01|43052.45
11:33:01|43052.68
11:33:02|43052.72
11:33:04|43052.95
11:33:04|43053.15
11:33:05|43053.15
11:33:06|43053.15
11:33:07|43053.15
11:33:08|43054.13
11:33:10|43055.47
11:33:10|43053.9
11:33:11|43054.13
11:33:12|43052.52
11:33:13|43053.29
11:33:15|43051.17
11:33:15|43051.17
11:33:16|43052.89
11:33:17|43052.89
11:33:18|43056.17
11:33:19|43060.
11:33:20|43060.2
11:33:22|43058.83
11:33:22|43059.52
11:33:23|43058.14
11:33:24|43058.67
11:33:25|43058.87
11:33:27|43055.8
11:33:27|43051.99
11:33:29|43052.64
11:33:29|43052.4
11:33:31|43046.08
11:33:32|43042.42
11:33:33|43043.28
11:33:34|43043.61
11:33:35|43043.6
11:33:37|43042.44
11:33:38|43043.54
11:33:39|43045.69
11:33:39|43043.79
11:33:41|43043.11
11:33:42|43043.11
11:33:43|43042.94
11:33:43|43045.83
11:33:45|43045.83
11:33:46|43045.18
11:33:47|43045.83
11:33:48|43045.13
11:33:48|43045.44
11:33:50|43046.8
11:33:51|43045.24
11:33:52|43045.24
11:33:54|43047.54
11:33:54|43048.16
11:33:55|43051.6
11:33:57|43052.94
11:33:58|43054.4
11:33:58|43051.96
11:33:59|43052.53
11:34:01|43051.28
11:34:01|43054.38
11:34:02|43053.52
11:34:04|43054.24
11:34:05|43053.83
11:34:06|43053.83
11:34:07|43055.89
11:34:07|43056.74
11:34:09|43054.73
11:34:10|43054.6
11:34:11|43053.07
11:34:12|43051.68
11:34:12|43051.87
11:34:14|43051.93
11:34:15|43050.96
11:34:16|43052.6
11:34:16|43051.87
11:34:17|43053.52
11:34:19|43056.34
11:34:20|43057.2
11:34:20|43056.52
11:34:22|43056.28
11:34:23|43056.08
11:34:24|43057.13
11:34:25|43057.31
11:34:26|43057.31
11:34:26|43059.52
11:34:28|43057.79
11:34:29|43058.63
11:34:29|43055.2
11:34:31|43055.68
11:34:32|43053.94
11:34:34|43054.21
11:34:35|43055.07
11:34:36|43054.91
11:34:37|43057.76
11:34:37|43057.98
11:34:38|43052.34
11:34:40|43049.17
11:34:41|43048.88
11:34:42|43049.32
11:34:42|43049.05
11:34:44|43049.57
11:34:44|43048.99
11:34:46|43049.11
11:34:46|43049.11
11:34:47|43050.45
11:34:49|43051.38
11:34:50|43052.52
11:34:51|43052.03
11:34:51|43052.29
11:34:52|43050.14
11:34:54|43051.8
11:34:55|43051.65
11:34:56|43051.53
11:34:57|43050.91
11:34:57|43051.4
11:34:58|43051.4
11:34:59|43049.69
11:35:01|43045.54
11:35:01|43049.44
11:35:03|43049.97
11:35:04|43049.98
11:35:04|43050.56
11:35:06|43048.
11:35:06|43047.24
11:35:07|43045.13
11:35:08|43043.67
11:35:10|43043.97
11:35:10|43045.22
11:35:12|43044.05
11:35:13|43044.89
11:35:14|43047.24
11:35:14|43045.93
11:35:16|43043.44
11:35:17|43042.66
11:35:18|43043.42
11:35:18|43042.59
11:35:20|43042.65
11:35:20|43042.04
11:35:21|43042.9
11:35:22|43044.28
11:35:23|43043.27
11:35:25|43040.97
11:35:25|43042.16
11:35:27|43036.17
11:35:27|43040.19
11:35:28|43037.41
11:35:29|43038.24
11:35:30|43038.64
11:35:31|43038.64
11:35:32|43037.77
11:35:33|43038.14
11:35:35|43039.64
11:35:36|43035.77
11:35:37|43034.83
11:35:39|43035.88
11:35:39|43034.11
11:35:41|43035.54
11:35:42|43036.19
11:35:43|43036.19
11:35:44|43037.89
11:35:45|43036.62
11:35:46|43037.61
11:35:47|43038.6
11:35:48|43037.24
11:35:49|43037.5
11:35:50|43036.46
11:35:51|43035.71
11:35:52|43035.71
11:35:53|43036.6
11:35:54|43036.55
11:35:55|43035.96
11:35:57|43035.87
11:35:57|43035.99
11:35:59|43035.63
11:35:59|43035.34
11:36:00|43033.53
11:36:03|43034.78
11:36:04|43034.
11:36:04|43033.87
11:36:06|43032.36
11:36:08|43031.3
11:36:08|43028.45
11:36:09|43025.71
11:36:10|43025.2
11:36:12|43024.34
11:36:12|43021.88
11:36:15|43021.18
11:36:16|43016.74
11:36:16|43018.22
11:36:17|43019.14
11:36:18|43020.81
11:36:19|43023.48
11:36:20|43022.82
11:36:21|43022.44
11:36:23|43021.02
11:36:23|43021.02
11:36:24|43021.54
11:36:25|43021.51
11:36:26|43022.64
11:36:27|43022.64
11:36:28|43022.01
11:36:29|43018.15
11:36:31|43018.43
11:36:31|43017.68
11:36:32|43019.24
11:36:33|43019.11
11:36:35|43019.11
11:36:36|43020.29
11:36:37|43020.29
11:36:38|43020.49
11:36:39|43019.21
11:36:39|43018.7
11:36:41|43017.7
11:36:42|43017.7
11:36:43|43017.7
11:36:45|43017.7
11:36:45|43017.83
11:36:46|43016.22
11:36:48|43017.91
11:36:49|43020.03
11:36:49|43018.06
11:36:50|43019.91
11:36:51|43019.66
11:36:53|43020.07
11:36:54|43021.24
11:36:55|43021.38
11:36:55|43021.8
11:36:56|43022.31
11:36:57|43022.04
11:36:58|43021.4
11:37:00|43021.04
11:37:01|43020.64
11:37:02|43021.98
11:37:03|43023.58
11:37:04|43022.97
11:37:05|43022.72
11:37:06|43022.72
11:37:07|43022.72
11:37:08|43022.94
11:37:09|43019.3
11:37:10|43019.82
11:37:12|43019.42
11:37:12|43022.1
11:37:13|43022.1
11:37:15|43022.74
11:37:15|43024.03
11:37:16|43028.08
11:37:18|43029.92
11:37:18|43025.36
11:37:19|43026.44
11:37:23|43024.64
11:37:23|43022.23
11:37:24|43022.05
11:37:25|43024.05
11:37:27|43023.76
11:37:28|43023.05
11:37:28|43018.68
11:37:29|43016.88
11:37:30|43015.31
11:37:31|43015.3
11:37:32|43016.98
11:37:33|43017.91
11:37:34|43015.38
11:37:36|43015.36
11:37:37|43016.4
11:37:39|43011.58
11:37:39|43015.03
11:37:41|43015.69
11:37:42|43017.01
11:37:43|43017.08
11:37:44|43015.12
11:37:45|43015.67
11:37:46|43015.67
11:37:47|43014.7
11:37:48|43012.3
11:37:49|43011.44
11:37:50|43010.66
11:37:51|43006.12
11:37:52|43006.75
11:37:53|43002.73
11:37:54|43000.74
11:37:55|43002.33
11:37:56|43002.32
11:37:57|43002.76
11:37:58|43004.23
11:38:00|43004.23
11:38:00|43005.06
11:38:01|43004.72
11:38:02|43004.05
11:38:03|43004.05
11:38:05|43003.68
11:38:06|43009.5
11:38:06|43011.3
11:38:07|43014.92
11:38:09|43015.72
11:38:10|43013.5
11:38:11|43013.54
11:38:12|43014.
11:38:12|43013.78
11:38:14|43014.04
11:38:15|43016.47
11:38:15|43015.46
11:38:17|43016.13
11:38:18|43017.18
11:38:18|43016.87
11:38:20|43012.47
11:38:21|43015.17
11:38:21|43014.22
11:38:22|43014.38
11:38:23|43014.69
11:38:25|43014.02
11:38:26|43013.13
11:38:27|43013.13
11:38:28|43011.
11:38:28|43012.4
11:38:30|43012.53
11:38:31|43012.53
11:38:32|43012.53
11:38:33|43015.12
11:38:33|43014.12
11:38:35|43011.
11:38:36|43012.46
11:38:38|43013.32
11:38:38|43013.32
11:38:40|43020.01
11:38:41|43021.8
11:38:43|43021.97
11:38:44|43021.26
11:38:45|43020.86
11:38:46|43020.86
11:38:47|43020.86
11:38:48|43024.32
11:38:49|43023.06
11:38:50|43026.29
11:38:51|43026.85
11:38:52|43026.98
11:38:53|43026.98
11:38:55|43027.56
11:38:55|43027.23
11:38:57|43027.35
11:38:58|43024.1
11:38:59|43022.8
11:38:59|43022.8
11:39:00|43024.15
11:39:01|43023.
11:39:03|43022.67
11:39:03|43022.45
11:39:05|43021.53
11:39:05|43023.24
11:39:07|43026.28
11:39:07|43026.19
11:39:08|43024.05
11:39:10|43027.48
11:39:11|43025.14
11:39:12|43026.11
11:39:13|43024.74
11:39:13|43024.74
11:39:15|43022.8
11:39:15|43020.84
11:39:16|43018.93
11:39:18|43020.13
11:39:19|43020.13
11:39:19|43016.59
11:39:20|43019.21
11:39:21|43019.67
11:39:23|43016.78
11:39:23|43015.72
11:39:25|43018.95
11:39:25|43017.27
11:39:26|43016.92
11:39:28|43016.58
11:39:28|43015.85
11:39:30|43009.5
11:39:30|43011.56
11:39:31|43012.38
11:39:33|43014.12
11:39:33|43012.45
11:39:34|43012.88
11:39:35|43012.24
11:39:36|43012.24
11:39:38|43012.9
11:39:39|43012.9
11:39:41|43014.39
11:39:41|43014.4
11:39:43|43014.27
11:39:44|43014.27
11:39:45|43016.54
11:39:45|43016.54
11:39:47|43016.54
11:39:48|43016.5
11:39:48|43015.12
11:39:49|43012.81
11:39:51|43012.8
11:39:51|43012.81
11:39:54|43010.64
11:39:55|43009.3
11:39:55|43011.56
11:39:57|43011.57
11:39:58|43010.56
11:39:58|43009.9
11:39:59|43011.9
11:40:01|43011.16
11:40:02|43011.97
11:40:03|43012.46
11:40:04|43013.93
11:40:05|43012.84
11:40:07|43011.3
11:40:07|43011.44
11:40:08|43011.44
11:40:09|43011.3
11:40:10|43010.13
11:40:11|43009.28
11:40:12|43009.48
11:40:13|43009.48
11:40:15|43009.34
11:40:15|43010.75
11:40:16|43009.08
11:40:18|43009.87
11:40:18|43009.99
11:40:19|43009.99
11:40:21|43012.04
11:40:21|43012.04
11:40:22|43012.04
11:40:24|43012.23
11:40:24|43012.22
11:40:25|43007.44
11:40:26|43007.44
11:40:27|43008.76
11:40:28|43009.
11:40:29|43009.7
11:40:30|43011.
11:40:31|43011.3
11:40:32|43011.61
11:40:33|43011.61
11:40:34|43012.47
11:40:35|43012.47
11:40:36|43014.16
11:40:37|43014.14
11:40:40|43016.69
11:40:41|43015.12
11:40:42|43015.52
11:40:43|43019.19
11:40:45|43020.49
11:40:46|43021.5
11:40:47|43021.8
11:40:48|43021.68
11:40:49|43021.85
11:40:50|43024.62
11:40:51|43025.74
11:40:52|43029.95
11:40:53|43029.96
11:40:54|43032.04
11:40:55|43040.
11:40:56|43039.33
11:40:57|43040.09
11:40:58|43040.22
11:40:59|43041.72
11:41:01|43042.01
11:41:01|43043.28
11:41:02|43042.09
11:41:04|43043.31
11:41:05|43048.73
11:41:05|43049.67
11:41:07|43049.83
11:41:08|43050.03
11:41:09|43048.5
11:41:10|43053.76
11:41:11|43053.38
11:41:13|43050.96
11:41:14|43053.42
11:41:14|43052.31
11:41:15|43049.4
11:41:16|43054.96
11:41:19|43056.33
11:41:20|43057.75
11:41:21|43062.45
11:41:22|43061.2
11:41:23|43062.77
11:41:24|43061.91
11:41:25|43062.59
11:41:27|43070.08
11:41:28|43067.32
11:41:29|43068.38
11:41:30|43070.79
11:41:31|43069.93
11:41:32|43068.47
11:41:33|43067.52
11:41:34|43069.92
11:41:35|43064.19
11:41:36|43065.02
11:41:37|43066.09
11:41:38|43067.04
11:41:39|43066.64
11:41:41|43063.29
11:41:42|43066.24
11:41:43|43065.99
11:41:46|43067.52
11:41:47|43066.83
11:41:48|43063.16
11:41:49|43063.73
11:41:51|43060.6
11:41:52|43061.37
11:41:53|43061.37
11:41:54|43062.18
11:41:55|43062.96
11:41:56|43066.08
11:41:57|43065.32
11:41:58|43064.08
11:41:59|43064.8
11:42:00|43067.06
11:42:01|43067.05
11:42:02|43063.76
11:42:03|43064.
11:42:04|43065.38
11:42:05|43065.77
11:42:08|43063.28
11:42:09|43066.47
11:42:10|43065.94
11:42:11|43065.95
11:42:12|43064.97
11:42:13|43063.77
11:42:14|43063.9
11:42:15|43063.76
11:42:17|43066.66
11:42:17|43066.23
11:42:19|43066.34
11:42:19|43065.82
11:42:21|43066.94
11:42:21|43066.14
11:42:23|43064.76
11:42:24|43067.09
11:42:25|43065.22
11:42:25|43063.96
11:42:26|43063.95
11:42:28|43063.96
11:42:28|43067.78
11:42:29|43067.27
11:42:30|43069.25
11:42:32|43071.
11:42:34|43069.85
11:42:35|43065.6
11:42:36|43067.98
11:42:37|43067.5
11:42:39|43067.88
11:42:39|43054.53
11:42:40|43049.68
11:42:42|43049.71
11:42:44|43046.13
11:42:44|43039.1
11:42:46|43033.98
11:42:46|43033.77
11:42:47|43038.53
11:42:48|43039.4
11:42:50|43040.23
11:42:50|43040.15
11:42:52|43040.71
11:42:53|43038.91
11:42:54|43040.58
11:42:55|43040.48
11:42:56|43039.25
11:42:57|43039.16
11:42:58|43050.7
11:42:59|43048.99
11:43:01|43048.2
11:43:01|43045.84
11:43:02|43046.8
11:43:04|43048.4
11:43:04|43046.48
11:43:06|43052.
11:43:07|43052.89
11:43:08|43049.4
11:43:09|43049.77
11:43:10|43048.07
11:43:12|43047.99
11:43:12|43046.35
11:43:13|43046.35
11:43:15|43046.06
11:43:15|43047.65
11:43:17|43047.41
11:43:17|43046.02
11:43:18|43048.11
11:43:19|43048.11
11:43:20|43048.51
11:43:21|43046.79
11:43:23|43047.15
11:43:23|43046.78
11:43:24|43047.3
11:43:26|43046.36
11:43:26|43049.88
11:43:28|43049.87
11:43:29|43049.06
11:43:30|43044.
11:43:30|43042.06
11:43:32|43040.79
11:43:33|43039.6
11:43:34|43041.43
11:43:35|43040.05
11:43:35|43040.09
11:43:37|43041.14
11:43:38|43042.08
11:43:39|43042.37
11:43:40|43043.24
11:43:41|43045.42
11:43:42|43043.84
11:43:44|43043.52
11:43:45|43041.65
11:43:46|43041.98
11:43:47|43042.15
11:43:49|43041.82
11:43:49|43041.02
11:43:50|43040.1
11:43:51|43040.1
11:43:53|43038.85
11:43:55|43035.86
11:43:55|43037.33
11:43:56|43036.46
11:43:58|43033.99
11:43:58|43036.45
11:44:00|43036.46
11:44:01|43036.
11:44:01|43035.74
11:44:02|43037.41
11:44:04|43037.41
11:44:05|43036.02
11:44:06|43035.68
11:44:06|43037.89
11:44:08|43038.64
11:44:09|43043.33
11:44:10|43043.14
11:44:11|43043.14
11:44:12|43042.66
11:44:13|43042.76
11:44:14|43042.88
11:44:15|43042.66
11:44:16|43042.66
11:44:17|43044.45
11:44:18|43044.65
11:44:19|43044.66
11:44:20|43044.49
11:44:21|43043.31
11:44:21|43043.28
11:44:22|43042.21
11:44:24|43049.97
11:44:25|43052.94
11:44:25|43054.83
11:44:27|43052.52
11:44:28|43049.95
11:44:29|43050.38
11:44:30|43049.54
11:44:30|43052.14
11:44:31|43052.94
11:44:32|43053.85
11:44:34|43053.85
11:44:36|43053.84
11:44:36|43052.94
11:44:37|43052.05
11:44:38|43050.37
11:44:39|43051.51
11:44:40|43051.63
11:44:41|43051.5
11:44:43|43051.38
11:44:45|43050.93
11:44:45|43049.83
11:44:47|43050.67
11:44:47|43050.07
11:44:48|43050.55
11:44:49|43049.85
11:44:50|43045.78
11:44:51|43043.68
11:44:53|43043.73
11:44:54|43041.26
11:44:54|43042.7
11:44:56|43043.42
11:44:56|43047.8
11:44:57|43046.32
11:44:59|43046.32
11:44:59|43046.8
11:45:01|43045.03
11:45:01|43045.38
11:45:03|43042.69
11:45:04|43041.87
11:45:05|43041.08
11:45:06|43041.66
11:45:07|43041.71
11:45:08|43041.89
11:45:10|43043.1
11:45:11|43043.44
11:45:11|43044.29
11:45:12|43043.71
11:45:13|43043.5
11:45:14|43043.5
11:45:15|43045.
11:45:16|43045.
11:45:18|43041.66
11:45:19|43042.32
11:45:19|43044.2
11:45:20|43044.45
11:45:21|43044.45
11:45:22|43044.02
11:45:23|43043.98
11:45:25|43043.39
11:45:26|43042.55
11:45:26|43041.25
11:45:27|43040.19
11:45:28|43040.19
11:45:29|43040.4
11:45:30|43039.21
11:45:32|43040.19
11:45:32|43039.83
11:45:33|43032.9
11:45:34|43031.
11:45:35|43029.67
11:45:37|43033.86
11:45:37|43028.63
11:45:39|43026.45
11:45:39|43028.8
11:45:40|43027.82
11:45:41|43026.
11:45:42|43024.74
11:45:43|43024.44
11:45:44|43024.68
11:45:46|43025.39
11:45:47|43022.02
11:45:48|43022.01
11:45:49|43021.81
11:45:49|43021.37
11:45:50|43019.46
11:45:51|43019.2
11:45:53|43018.39
11:45:55|43020.64
11:45:55|43018.72
11:45:57|43023.86
11:45:57|43024.5
11:45:58|43023.95
11:45:59|43025.36
11:46:00|43025.59
11:46:02|43025.59
11:46:02|43026.17
11:46:07|43028.5
11:46:07|43026.69
11:46:08|43025.66
11:46:10|43024.48
11:46:11|43024.49
11:46:12|43023.67
11:46:13|43024.24
11:46:14|43024.67
11:46:15|43025.24
11:46:16|43025.67
11:46:16|43028.14
11:46:18|43027.6
11:46:19|43029.11
11:46:20|43025.69
11:46:21|43030.44
11:46:22|43026.01
11:46:23|43025.89
11:46:24|43024.78
11:46:25|43024.78
11:46:26|43023.8
11:46:26|43025.61
11:46:27|43024.95
11:46:30|43025.35
11:46:31|43026.93
11:46:31|43024.36
11:46:32|43026.48
11:46:33|43027.11
11:46:35|43024.99
11:46:36|43024.99
11:46:36|43026.84
11:46:37|43029.27
11:46:38|43028.66
11:46:39|43029.43
11:46:40|43032.93
11:46:41|43032.73
11:46:42|43032.73
11:46:43|43036.55
11:46:46|43035.31
11:46:47|43033.21
11:46:47|43034.4
11:46:49|43034.27
11:46:50|43034.4
11:46:51|43034.27
11:46:52|43035.27
11:46:53|43033.16
11:46:54|43033.16
11:46:55|43033.16
11:46:57|43030.48
11:46:57|43026.6
11:46:59|43026.
11:47:00|43026.92
11:47:00|43029.24
11:47:02|43032.24
11:47:03|43032.36
11:47:04|43030.12
11:47:05|43032.24
11:47:06|43030.95
11:47:07|43030.95
11:47:08|43030.37
11:47:09|43033.16
11:47:10|43031.87
11:47:11|43028.67
11:47:12|43030.13
11:47:13|43031.55
11:47:14|43030.95
11:47:15|43030.54
11:47:16|43032.38
11:47:17|43034.
11:47:18|43030.39
11:47:19|43031.57
11:47:20|43030.15
11:47:21|43030.51
11:47:22|43029.43
11:47:23|43028.1
11:47:24|43036.18
11:47:25|43038.57
11:47:26|43048.
11:47:27|43046.73
11:47:28|43046.37
11:47:29|43045.93
11:47:30|43044.34
11:47:31|43043.61
11:47:32|43044.07
11:47:33|43043.9
11:47:34|43044.
11:47:35|43044.24
11:47:36|43044.1
11:47:37|43044.84
11:47:38|43044.84
11:47:39|43044.35
11:47:40|43042.72
11:47:41|43042.71
11:47:42|43042.71
11:47:43|43020.54
11:47:44|43019.9
11:47:45|43025.5
11:47:47|43018.95
11:47:47|43019.93
11:47:49|43021.07
11:47:50|43034.9
11:47:51|43035.04
11:47:52|43035.24
11:47:53|43031.15
11:47:54|43029.56
11:47:56|43033.04
11:47:57|43032.38
11:47:58|43031.65
11:47:58|43032.1
11:48:00|43033.2
11:48:01|43029.35
11:48:01|43030.98
11:48:03|43031.99
11:48:04|43032.64
11:48:05|43032.64
11:48:06|43035.6
11:48:13|43036.76
11:48:14|43030.48
11:48:19|43028.46
11:48:19|43020.6
11:48:21|43020.33
11:48:21|43018.82
11:48:22|43015.9
11:48:23|43016.01
11:48:24|43020.03
11:48:25|43017.39
11:48:42|43014.71
11:48:42|43008.44
11:48:44|43008.75
11:48:58|43008.62
11:48:59|43014.91
11:49:04|43014.91
11:49:04|43011.
11:49:06|43011.
11:49:06|43011.24
11:49:08|43008.18
11:49:09|43011.3
11:49:10|43009.3
11:49:10|43011.25
11:49:12|43012.29
11:49:13|43012.24
11:49:14|43008.64
11:49:14|43007.81
11:49:16|43007.8
11:49:16|43008.31
11:49:18|43008.19
11:49:18|43010.
11:49:20|43005.88
11:49:20|43007.88
11:49:22|43009.5
11:49:23|43013.61
11:49:23|43012.16
11:49:24|43010.12
11:49:26|43011.3
11:49:27|43011.3
11:49:28|43010.54
11:49:29|43010.54
11:49:30|43010.
11:49:31|43010.11
11:49:32|43009.3
11:49:32|43007.71
11:49:34|43006.37
11:49:34|43006.88
11:49:36|43011.07
11:49:36|43011.07
11:49:39|43010.93
11:49:39|43010.93
11:49:40|43010.13
11:49:41|43010.13
11:49:43|43012.
11:49:43|43010.01
11:49:45|43010.76
11:49:45|43009.98
11:49:46|43010.34
11:49:48|43008.41
11:49:49|43008.42
11:49:51|43007.43
11:49:51|43009.5
11:49:52|43007.14
11:49:53|43008.13
11:49:55|43008.91
11:49:56|43006.96
11:49:57|43006.84
11:49:57|43008.
11:49:59|43008.35
11:50:00|43009.5
11:50:02|43008.74
11:50:03|43012.44
11:50:03|43014.19
11:50:05|43014.37
11:50:05|43013.17
11:50:07|43012.56
11:50:08|43012.56
11:50:09|43014.
11:50:09|43014.03
11:50:10|43014.39
11:50:11|43012.64
11:50:12|43014.31
11:50:14|43013.03
11:50:14|43012.52
11:50:15|43016.28
11:50:17|43015.91
11:50:18|43023.53
11:50:18|43019.5
11:50:20|43021.91
11:50:21|43021.9
11:50:22|43018.12
11:50:23|43018.24
11:50:24|43018.61
11:50:25|43020.
11:50:26|43021.36
11:50:27|43021.24
11:50:28|43020.
11:50:29|43019.39
11:50:30|43018.95
11:50:31|43019.42
11:50:32|43017.14
11:50:33|43016.77
11:50:34|43016.
11:50:35|43016.9
11:50:36|43016.47
11:50:37|43017.98
11:50:38|43017.98
11:50:39|43017.98
11:50:41|43017.98
11:50:42|43017.46
11:50:43|43017.68
11:50:43|43017.67
11:50:44|43016.03
11:50:46|43017.12
11:50:47|43016.96
11:50:48|43016.15
11:50:48|43015.05
11:50:50|43009.17
11:50:51|43007.57
11:50:52|43009.37
11:50:53|43011.56
11:50:53|43011.44
11:50:55|43009.27
11:50:56|43009.27
11:50:57|43008.75
11:50:58|43006.09
11:50:59|43005.75
11:50:59|43008.01
11:51:01|43007.69
11:51:02|43006.57
11:51:03|43005.97
11:51:04|43007.44
11:51:04|43008.22
11:51:06|43008.14
11:51:07|43009.5
11:51:08|43005.
11:51:09|43005.99
11:51:10|43000.76
11:51:12|43002.32
11:51:12|43001.75
11:51:14|43001.75
11:51:14|43000.44
11:51:16|43000.44
11:51:16|43002.27
11:51:18|43002.27
11:51:18|43002.3
11:51:19|43002.
11:51:20|42999.49
11:51:21|42999.37
11:51:22|43001.88
11:51:24|43003.85
11:51:24|43006.2
11:51:26|43004.73
11:51:26|43002.44
11:51:28|43004.08
11:51:29|43002.44
11:51:30|43000.48
11:51:31|43000.48
11:51:31|42999.57
11:51:32|42999.43
11:51:35|42999.34
11:51:35|42999.31
11:51:37|42999.31
11:51:37|42999.88
11:51:39|42998.75
11:51:39|42999.29
11:51:41|42999.18
11:51:42|43000.3
11:51:43|42994.73
11:51:44|42993.87
11:51:45|42993.55
11:51:46|42993.65
11:51:47|42993.55
11:51:48|42993.91
11:51:49|42997.03
11:51:51|42996.53
11:51:53|42995.98
11:51:54|42995.73
11:51:55|42994.65
11:51:56|42994.16
11:51:57|42993.46
11:51:58|42992.08
11:51:59|42993.82
11:52:00|42993.42
11:52:01|42994.41
11:52:02|42992.62
11:52:03|42990.13
11:52:04|42990.32
11:52:05|42994.26
11:52:06|42990.52
11:52:08|42991.61
11:52:09|42990.41
11:52:10|42989.5
11:52:11|42989.5
11:52:11|42989.57
11:52:12|42989.42
11:52:13|42989.14
11:52:14|42994.14
11:52:16|42993.22
11:52:17|42994.82
11:52:17|42994.4
11:52:19|42994.64
11:52:20|42994.15
11:52:21|42995.26
11:52:22|42995.69
11:52:23|42996.13
11:52:24|42999.35
11:52:25|43001.54
11:52:26|42998.55
11:52:27|43000.26
11:52:28|43000.38
11:52:30|43003.92
11:52:31|42996.32
11:52:31|42996.31
11:52:33|42996.27
11:52:35|42993.83
11:52:35|42993.57
11:52:37|42992.41
11:52:38|42993.88
11:52:38|42992.41
11:52:40|42993.77
11:52:41|42993.77
11:52:42|42991.08
11:52:43|42993.05
11:52:44|42992.89
11:52:45|42993.2
11:52:46|42993.23
11:52:47|42995.38
11:52:48|42995.37
11:52:49|42994.66
11:52:50|42995.91
11:52:52|42993.07
11:52:52|42995.64
11:52:54|42996.4
11:52:55|42997.05
11:52:56|42996.25
11:52:57|42997.31
11:52:57|42996.83
11:52:58|42997.35
11:53:00|42997.48
11:53:01|42997.17
11:53:01|42996.85
11:53:03|42995.74
11:53:03|42995.99
11:53:05|42994.4
11:53:06|42997.28
11:53:07|42997.6
11:53:08|42996.68
11:53:09|42995.04
11:53:10|42994.59
11:53:11|42994.36
11:53:12|42994.84
11:53:12|42994.84
11:53:13|42993.84
11:53:14|42993.8
11:53:16|42996.
11:53:17|42996.
11:53:18|42996.
11:53:19|42997.6
11:53:20|42996.68
11:53:21|42998.08
11:53:23|42996.25
11:53:24|42996.25
11:53:24|42996.25
11:53:25|42996.52
11:53:27|42994.9
11:53:27|42994.26
11:53:28|42996.76
11:53:29|42996.64
11:53:30|42996.35
11:53:32|42995.06
11:53:33|42985.4
11:53:34|42988.35
11:53:35|42988.41
11:53:36|42987.66
11:53:38|42989.96
11:53:38|42987.91
11:53:39|42988.09
11:53:40|42989.71
11:53:41|42989.44
11:53:42|42985.27
11:53:43|42987.79
11:53:45|42987.89
11:53:45|42988.73
11:53:46|42989.97
11:53:47|43001.22
11:53:49|42999.76
11:53:49|43000.78
11:53:50|43001.88
11:53:52|43001.54
11:53:54|43001.41
11:53:56|43000.31
11:53:57|43003.73
11:53:58|43003.73
11:53:59|43003.13
11:53:59|43003.83
11:54:00|43004.32
11:54:01|43004.31
11:54:02|43001.52
11:54:04|42996.74
11:54:05|42997.77
11:54:06|42993.45
11:54:07|42998.38
11:54:08|42998.48
11:54:09|42996.79
11:54:10|42998.17
11:54:11|42998.29
11:54:12|42996.8
11:54:13|42996.4
11:54:14|42995.
11:54:15|42996.39
11:54:16|42993.83
11:54:17|42998.
11:54:19|42999.85
11:54:19|42999.34
11:54:21|43002.13
11:54:21|43004.88
11:54:22|43004.93
11:54:23|43004.59
11:54:25|43002.33
11:54:26|43002.35
11:54:28|43002.19
11:54:28|42996.58
11:54:30|42999.07
11:54:30|42999.07
11:54:31|42998.37
11:54:33|42998.77
11:54:34|42999.38
11:54:35|43002.32
11:54:35|43001.25
11:54:37|43004.
11:54:38|43003.21
11:54:39|43003.21
11:54:39|43002.6
11:54:41|43002.6
11:54:42|42998.46
11:54:42|42998.72
11:54:44|42998.13
11:54:44|42998.98
11:54:46|43001.88
11:54:47|43001.09
11:54:48|43003.11
11:54:49|43003.11
11:54:50|43003.32
11:54:51|43002.23
11:54:52|42998.01
11:54:53|42999.48
11:54:54|42998.54
11:54:55|42999.49
11:54:56|42999.
11:54:58|42998.01
11:54:58|43000.76
11:55:00|42997.02
11:55:00|42995.61
11:55:02|42996.03
11:55:03|42997.49
11:55:04|42998.55
11:55:05|42998.25
11:55:06|43000.06
11:55:07|43000.18
11:55:07|42998.73
11:55:09|42998.92
11:55:09|42999.17
11:55:10|42999.28
11:55:11|42994.59
11:55:12|42994.6
11:55:15|42996.
11:55:15|42994.4
11:55:17|42994.
11:55:18|42994.45
11:55:19|42993.96
11:55:19|42993.95
11:55:21|42996.08
11:55:21|42996.69
11:55:23|42996.69
11:55:24|42996.69
11:55:24|42996.69
11:55:25|42995.61
11:55:27|42995.41
11:55:28|42995.54
11:55:28|42995.78
11:55:29|42997.05
11:55:31|42997.47
11:55:32|42997.93
11:55:33|42996.4
11:55:34|42994.55
11:55:35|42993.43
11:55:36|42993.91
11:55:37|42989.94
11:55:38|42990.52
11:55:39|42991.12
11:55:40|42992.08
11:55:41|42990.32
11:55:42|42990.24
11:55:43|42989.52
11:55:44|42990.82
11:55:45|42988.95
11:55:46|42989.25
11:55:47|42989.96
11:55:49|42988.57
11:55:49|42988.69
11:55:50|42986.69
11:55:51|42986.55
11:55:53|42989.01
11:55:54|42987.18
11:55:55|42989.4
11:55:57|42986.12
11:55:58|42989.7
11:55:59|42989.7
11:56:00|42990.24
11:56:01|42990.12
11:56:02|42992.64
11:56:03|42993.64
11:56:04|42992.73
11:56:05|42998.01
11:56:06|43005.
11:56:07|43001.84
11:56:09|43002.69
11:56:09|43002.34
11:56:11|43000.19
11:56:11|43000.
11:56:13|43000.
11:56:14|42997.86
11:56:14|42998.1
11:56:15|42998.03
11:56:16|42998.03
11:56:18|43000.06
11:56:18|43001.88
11:56:19|43002.77
11:56:21|43003.6
11:56:22|43002.8
11:56:22|43002.12
11:56:24|42998.42
11:56:25|42999.35
11:56:26|42999.48
11:56:26|42998.19
11:56:27|43000.76
11:56:29|43006.2
11:56:30|43006.21
11:56:31|43009.65
11:56:32|43007.44
11:56:32|43006.2
11:56:34|43004.42
11:56:34|43005.85
11:56:36|43005.85
11:56:37|43005.76
11:56:38|43007.07
11:56:39|43007.07
11:56:40|43007.18
11:56:41|43007.3
11:56:42|43007.3
11:56:43|43006.8
11:56:44|43007.03
11:56:45|43007.03
11:56:46|43007.19
11:56:47|43006.07
11:56:48|43007.44
11:56:49|43009.92
11:56:50|43008.13
11:56:51|43008.01
11:56:52|43008.01
11:56:53|43006.96
11:56:54|43007.69
11:56:55|43007.73
11:56:57|43009.25
11:56:58|43007.12
11:56:59|43006.19
11:57:00|43005.81
11:57:01|43004.74
11:57:02|43005.13
11:57:04|43003.25
11:57:05|43000.53
11:57:06|43002.41
11:57:07|43001.39
11:57:08|43000.01
11:57:09|43001.45
11:57:09|43000.45
11:57:11|42996.9
11:57:12|42999.21
11:57:13|42999.21
11:57:14|43000.42
11:57:15|42998.58
11:57:16|42997.84
11:57:17|42996.31
11:57:18|42998.43
11:57:19|42998.27
11:57:20|42995.27
11:57:21|42995.63
11:57:22|42996.39
11:57:23|42996.7
11:57:24|42997.01
11:57:25|42996.69
11:57:26|42996.95
11:57:27|43002.77
11:57:28|43004.35
11:57:29|43003.32
11:57:30|43005.54
11:57:31|43005.54
11:57:32|43005.54
11:57:33|43004.41
11:57:34|43000.6
11:57:35|43000.91
11:57:36|43000.86
11:57:38|43000.76
11:57:38|42999.52
11:57:40|42998.98
11:57:41|42998.28
11:57:41|42998.4
11:57:43|42996.55
11:57:43|42995.03
11:57:44|42990.91
11:57:45|42989.63
11:57:47|42991.68
11:57:47|42990.77
11:57:48|42991.82
11:57:50|42992.68
11:57:51|42996.98
11:57:52|42996.
11:57:53|42993.45
11:57:54|42991.85
11:57:55|42991.72
11:57:56|42991.72
11:57:57|42991.07
11:57:58|42988.82
11:58:00|42988.52
11:58:01|42989.78
11:58:01|42989.78
11:58:02|42990.34
11:58:04|42996.98
11:58:05|42995.52
11:58:06|42996.9
11:58:07|42996.9
11:58:08|42998.3
11:58:09|42997.6
11:58:11|42997.6
11:58:11|42998.
11:58:12|42998.63
11:58:14|42998.22
11:58:14|42997.25
11:58:16|42998.
11:58:17|42998.55
11:58:19|43003.05
11:58:20|43005.66
11:58:20|43005.97
11:58:22|43005.24
11:58:22|43002.19
11:58:23|43003.14
11:58:24|43002.77
11:58:26|43000.3
11:58:26|42999.8
11:58:27|42999.74
11:58:29|42999.75
11:58:29|42999.94
11:58:30|42999.95
11:58:31|42999.95
11:58:33|42999.22
11:58:33|43000.04
11:58:34|43003.
11:58:36|43004.42
11:58:37|43003.74
11:58:38|43003.74
11:58:38|43003.74
11:58:39|43003.32
11:58:41|43001.91
11:58:42|43001.91
11:58:42|42999.76
11:58:44|42999.76
11:58:44|43001.81
11:58:45|43001.21
11:58:46|43001.34
11:58:48|43000.79
11:58:49|43000.61
11:58:50|43000.61
11:58:51|43001.23
11:58:51|43001.23
11:58:52|43002.01
11:58:53|43007.95
11:58:55|43008.22
11:58:56|43006.08
11:58:56|43003.88
11:58:58|43003.03
11:59:00|43002.79
11:59:01|43001.85
11:59:02|43002.53
11:59:04|43003.86
11:59:04|43002.66
11:59:05|43003.32
11:59:06|43002.83
11:59:07|43002.83
11:59:08|43002.83
11:59:10|43003.28
11:59:11|43005.58
11:59:11|43005.56
11:59:12|43005.56
11:59:13|43005.56
11:59:14|43004.67
11:59:15|43004.79
11:59:17|43004.7
11:59:18|43004.57
11:59:18|43004.74
11:59:19|43004.59
11:59:20|43003.75
11:59:21|43000.73
11:59:22|42998.09
11:59:23|42998.97
11:59:24|42998.97
11:59:26|42998.64
11:59:26|42998.1
11:59:27|42997.68
11:59:28|42997.68
11:59:29|42999.55
11:59:31|42998.31
11:59:32|42998.31
11:59:33|42998.05
11:59:33|43000.18
11:59:34|43000.76
11:59:35|43005.98
11:59:37|43010.52
11:59:38|43008.22
11:59:38|43009.07
11:59:40|43008.95
11:59:40|43009.46
11:59:42|43009.46
11:59:43|43009.34
11:59:44|43009.34
11:59:45|43009.22
11:59:46|43011.82
11:59:48|43011.88
11:59:49|43009.91
11:59:50|43010.54
11:59:50|43013.85
11:59:52|43013.37
11:59:52|43021.31
11:59:54|43024.35
11:59:55|43019.66
11:59:55|43018.26
11:59:56|43019.09
11:59:58|43022.08
11:59:59|43022.08
12:00:00|43019.66
12:00:02|43017.22
12:00:03|43018.64
12:00:04|43018.33
12:00:06|43016.12
12:00:07|43015.12
12:00:07|43014.
12:00:08|43013.76
12:00:09|43017.69
12:00:11|43019.41
12:00:11|43015.36
12:00:13|43014.13
12:00:13|43014.41
12:00:15|43015.4
12:00:16|43019.4
12:00:17|43017.89
12:00:17|43018.4
12:00:18|43017.9
12:00:20|43016.69
12:00:21|43016.41
12:00:22|43016.
12:00:23|43016.
12:00:23|43016.53
12:00:25|43019.99
12:00:26|43031.55
12:00:26|43031.46
12:00:28|43032.
12:00:29|43031.71
12:00:30|43038.54
12:00:31|43039.72
12:00:32|43039.99
12:00:36|43041.36
12:00:37|43029.09
12:00:38|43032.19
12:00:39|43033.04
12:00:40|43030.
12:00:41|43027.07
12:00:42|43019.36
12:00:43|43021.33
12:00:44|43022.71
12:00:45|43022.59
12:00:46|43022.95
12:00:47|43022.24
12:00:48|43022.38
12:00:49|43021.69
12:00:50|43021.77
12:00:52|43026.21
12:00:52|43026.99
12:00:53|43029.15
12:00:54|43028.
12:00:55|43028.32
12:00:56|43028.32
12:00:57|43026.69
12:00:59|43026.08
12:01:01|43025.85
12:01:02|43025.13
12:01:03|43026.24
12:01:03|43025.98
12:01:05|43026.12
12:01:06|43032.94
12:01:07|43036.29
12:01:07|43032.66
12:01:09|43032.69
12:01:09|43032.5
12:01:10|43033.62
12:01:12|43034.41
12:01:12|43033.46
12:01:14|43033.54
12:01:14|43030.39
12:01:16|43032.92
12:01:17|43036.8
12:01:18|43038.04
12:01:20|43038.15
12:01:20|43037.74
12:01:21|43034.25
12:01:22|43036.1
12:01:23|43035.86
12:01:24|43034.54
12:01:25|43035.54
12:01:27|43035.18
12:01:27|43035.33
12:01:28|43039.03
12:01:29|43040.13
12:01:30|43039.96
12:01:31|43039.01
12:01:33|43038.22
12:01:33|43038.1
12:01:34|43037.12
12:01:36|43034.31
12:01:37|43038.58
12:01:38|43038.91
12:01:39|43039.35
12:01:40|43044.84
12:01:41|43042.6
12:01:42|43043.36
12:01:43|43040.
12:01:43|43037.93
12:01:44|43038.96
12:01:46|43039.83
12:01:47|43039.42
12:01:48|43039.41
12:01:49|43039.18
12:01:49|43038.39
12:01:50|43036.17
12:01:52|43037.73
12:01:53|43035.54
12:01:53|43034.6
12:01:55|43034.6
12:01:55|43033.54
12:01:56|43039.84
12:01:59|43038.04
12:01:59|43035.47
12:02:01|43036.32
12:02:02|43036.05
12:02:04|43037.44
12:02:04|43035.65
12:02:05|43035.12
12:02:06|43035.12
12:02:07|43034.9
12:02:09|43033.97
12:02:10|43037.44
12:02:11|43036.49
12:02:12|43034.9
12:02:13|43029.81
12:02:13|43029.96
12:02:15|43023.49
12:02:16|43024.08
12:02:17|43022.73
12:02:18|43024.
12:02:18|43024.37
12:02:19|43024.37
12:02:20|43024.37
12:02:22|43022.51
12:02:22|43018.34
12:02:24|43018.11
12:02:25|43018.12
12:02:26|43020.27
12:02:27|43017.52
12:02:28|43015.55
12:02:29|43014.53
12:02:30|43013.95
12:02:32|43010.76
12:02:32|43010.4
12:02:33|43010.76
12:02:34|43010.24
12:02:35|43011.08
12:02:36|43010.12
12:02:37|43011.2
12:02:38|43010.06
12:02:39|43011.2
12:02:40|43011.2
12:02:42|43018.24
12:02:42|43016.7
12:02:43|43018.95
12:02:44|43011.2
12:02:45|43011.33
12:02:46|43009.04
12:02:48|43009.04
12:02:48|43010.56
12:02:49|43010.58
12:02:50|43012.56
12:02:52|43012.06
12:02:52|43010.29
12:02:53|43010.29
12:02:55|43007.02
12:02:56|43006.53
12:02:58|43009.03
12:02:59|43007.22
12:02:59|43002.86
12:03:01|43002.31
12:03:02|43000.86
12:03:03|43001.7
12:03:04|43002.15
12:03:05|42999.87
12:03:06|43006.25
12:03:07|43005.92
12:03:09|43005.97
12:03:10|43003.99
12:03:10|43004.48
12:03:11|43005.94
12:03:13|43005.81
12:03:13|43003.32
12:03:15|42999.34
12:03:16|42997.49
12:03:16|42997.17
12:03:18|42998.43
12:03:19|43000.94
12:03:20|42998.95
12:03:21|43000.43
12:03:21|42998.44
12:03:22|42998.9
12:03:24|42999.87
12:03:24|42995.97
12:03:26|42997.68
12:03:27|42997.78
12:03:27|42997.61
12:03:28|42997.46
12:03:29|42998.96
12:03:31|42998.21
12:03:32|42999.71
12:03:32|42999.22
12:03:33|42999.34
12:03:35|42998.2
12:03:36|42997.46
12:03:37|42998.61
12:03:38|42998.88
12:03:39|42998.9
12:03:40|42998.9
12:03:40|43000.3
12:03:41|43000.3
12:03:43|42998.2
12:03:44|42998.51
12:03:45|42997.5
12:03:45|42998.
12:03:47|42998.03
12:03:49|42997.48
12:03:49|42997.85
12:03:50|42997.85
12:03:51|42997.25
12:03:53|43000.3
12:03:54|42998.12
12:03:54|42999.2
12:03:56|43000.25
12:03:56|42999.99
12:03:57|42998.33
12:03:58|42995.96
12:03:59|42993.61
12:04:00|42995.
12:04:02|42991.62
12:04:03|42994.51
12:04:05|42993.9
12:04:07|42997.2
12:04:08|42996.16
12:04:09|42995.65
12:04:10|42994.79
12:04:10|42996.2
12:04:12|42996.34
12:04:12|42994.26
12:04:13|42995.67
12:04:15|42995.02
12:04:16|42995.99
12:04:17|42996.53
12:04:18|42997.72
12:04:19|42995.56
12:04:21|42996.54
12:04:22|42994.81
12:04:23|42996.54
12:04:24|42996.39
12:04:24|43004.42
12:04:25|43002.47
12:04:26|43002.21
12:04:28|42995.64
12:04:28|42995.52
12:04:30|42996.51
12:04:30|42993.83
12:04:32|42995.89
12:04:32|42999.34
12:04:33|42998.83
12:04:35|42991.72
12:04:35|42993.53
12:04:37|42992.73
12:04:37|42988.39
12:04:39|42992.61
12:04:40|42992.42
12:04:40|42996.
12:04:41|42994.14
12:04:43|42998.
12:04:43|42999.79
12:04:44|43000.04
12:04:45|42999.98
12:04:46|42998.78
12:04:48|42998.6
12:04:48|42998.6
12:04:49|42998.3
12:04:50|42998.31
12:04:51|42999.31
12:04:53|43002.32
12:04:54|43005.31
12:04:55|43005.63
12:04:55|43005.87
12:04:57|43004.88
12:04:58|43003.76
12:04:59|43003.4
12:04:59|43001.1
12:05:00|42999.97
12:05:02|42999.87
12:05:04|43000.17
12:05:05|43001.08
12:05:07|43001.01
12:05:07|42998.2
12:05:08|43002.32
12:05:09|43004.42
12:05:11|43003.94
12:05:12|43009.03
12:05:13|43007.91
12:05:13|43007.17
12:05:14|43008.3
12:05:16|43003.88
12:05:17|43003.99
12:05:18|43004.79
12:05:18|43004.8
12:05:19|43004.49
12:05:21|43006.08
12:05:22|43004.49
12:05:23|43005.43
12:05:24|43002.77
12:05:25|43003.31
12:05:26|43003.44
12:05:28|43003.77
12:05:29|43000.44
12:05:30|42997.71
12:05:30|42999.76
12:05:31|43004.
12:05:33|43003.01
12:05:33|43001.1
12:05:34|43001.1
12:05:35|42999.34
12:05:36|42998.84
12:05:38|42998.85
12:05:39|43002.27
12:05:40|43004.
12:05:41|43002.
12:05:42|43001.51
12:05:43|43001.63
12:05:44|43001.63
12:05:45|42998.83
12:05:46|42996.
12:05:47|42996.38
12:05:48|42992.38
12:05:49|42991.38
12:05:50|42992.
12:05:51|42992.73
12:05:52|42992.74
12:05:53|42989.19
12:05:55|42989.53
12:05:56|42988.91
12:05:56|42990.66
12:05:58|42995.26
12:05:59|42996.12
12:05:59|42994.76
12:06:01|42996.11
12:06:01|42995.57
12:06:02|42992.37
12:06:05|42992.37
12:06:06|42992.12
12:06:07|42993.45
12:06:08|42994.12
12:06:08|42996.
12:06:10|42997.34
12:06:11|42997.33
12:06:12|42995.67
12:06:13|42993.83
12:06:14|42991.39
12:06:15|42992.54
12:06:15|42992.02
12:06:17|42994.14
12:06:18|42994.18
12:06:18|42993.08
12:06:20|42997.84
12:06:21|42999.34
12:06:22|43000.01
12:06:22|42999.26
12:06:24|42998.97
12:06:25|42997.74
12:06:25|42997.73
12:06:27|42997.84
12:06:28|42997.85
12:06:29|42996.4
12:06:30|42996.94
12:06:32|42995.14
12:06:32|42988.28
12:06:33|42987.09
12:06:34|42987.93
12:06:36|42988.16
12:06:38|42990.52
12:06:38|42991.72
12:06:40|42990.25
12:06:40|42988.94
12:06:42|42992.46
12:06:43|42991.36
12:06:44|42991.08
12:06:45|42990.73
12:06:46|42990.27
12:06:47|42988.91
12:06:48|42988.79
12:06:49|42991.83
12:06:49|42989.89
12:06:51|42990.89
12:06:52|42991.95
12:06:53|42991.84
12:06:54|42995.17
12:06:55|43000.13
12:06:56|43003.09
12:06:57|43002.51
12:06:58|43000.6
12:06:59|43000.58
12:07:00|43003.55
12:07:01|43004.73
12:07:02|43005.88
12:07:03|43006.32
12:07:05|43004.55
12:07:05|43003.84
12:07:07|43002.91
12:07:08|43003.84
12:07:09|43008.47
12:07:10|43018.
12:07:10|43020.88
12:07:12|43022.25
12:07:13|43021.43
12:07:15|43019.78
12:07:16|43020.1
12:07:17|43018.
12:07:18|43018.62
12:07:19|43016.12
12:07:21|43017.36
12:07:21|43015.35
12:07:22|43015.99
12:07:24|43019.97
12:07:25|43016.96
12:07:26|43013.75
12:07:27|43009.99
12:07:27|43010.65
12:07:28|43009.63
12:07:29|43009.23
12:07:30|43009.23
12:07:31|43009.34
12:07:33|43008.54
12:07:33|43007.83
12:07:35|43008.89
12:07:35|43008.05
12:07:36|43006.51
12:07:37|43005.92
12:07:38|43005.78
12:07:39|43005.42
12:07:40|43005.42
12:07:42|43006.45
12:07:42|43005.73
12:07:43|43006.96
12:07:44|43008.04
12:07:45|43008.44
12:07:46|43006.56
12:07:47|43006.68
12:07:50|43006.77
12:07:50|43006.87
12:07:51|43007.61
12:07:52|43009.66
12:07:53|43011.99
12:07:55|43010.75
12:07:55|43016.39
12:07:56|43015.87
12:07:57|43012.95
12:07:58|43011.97
12:07:59|43013.77
12:08:00|43014.12
12:08:01|43014.4
12:08:02|43016.96
12:08:03|43020.24
12:08:05|43024.97
12:08:06|43022.98
12:08:07|43023.51
12:08:09|43022.02
12:08:10|43025.02
12:08:11|43025.36
12:08:12|43025.36
12:08:13|43020.86
12:08:14|43024.05
12:08:15|43024.98
12:08:17|43025.49
12:08:17|43026.62
12:08:19|43028.01
12:08:20|43028.85
12:08:21|43029.8
12:08:22|43029.06
12:08:23|43028.58
12:08:24|43028.71
12:08:25|43028.04
12:08:26|43027.4
12:08:27|43027.85
12:08:28|43028.92
12:08:29|43029.91
12:08:30|43028.04
12:08:31|43029.56
12:08:31|43028.8
12:08:34|43027.61
12:08:34|43026.5
12:08:36|43026.95
12:08:36|43027.28
12:08:37|43027.56
12:08:39|43031.19
12:08:40|43030.68
12:08:40|43030.26
12:08:41|43029.82
12:08:43|43030.
12:08:44|43030.16
12:08:44|43033.86
12:08:45|43031.44
12:08:46|43032.25
12:08:48|43032.25
12:08:49|43032.24
12:08:49|43032.24
12:08:50|43036.99
12:08:51|43035.98
12:08:52|43036.5
12:08:54|43039.29
12:08:54|43040.
12:08:56|43040.86
12:08:56|43039.72
12:08:57|43038.85
12:08:58|43038.86
12:08:59|43038.99
12:09:00|43038.85
12:09:01|43038.86
12:09:02|43035.6
12:09:03|43040.
12:09:05|43040.2
12:09:06|43040.81
12:09:06|43042.54
12:09:08|43042.26
12:09:09|43041.64
12:09:10|43040.82
12:09:11|43037.74
12:09:12|43038.48
12:09:13|43037.18
12:09:14|43037.52
12:09:16|43038.94
12:09:17|43037.92
12:09:18|43036.21
12:09:19|43037.39
12:09:20|43037.65
12:09:21|43037.93
12:09:22|43038.15
12:09:22|43036.9
12:09:23|43039.26
12:09:25|43039.16
12:09:26|43039.2
12:09:26|43038.17
12:09:28|43038.87
12:09:29|43040.31
12:09:29|43040.
12:09:31|43044.99
12:09:31|43042.92
12:09:34|43042.33
12:09:35|43042.34
12:09:35|43040.68
12:09:37|43041.47
12:09:37|43044.22
12:09:38|43044.84
12:09:39|43045.
12:09:41|43039.72
12:09:41|43039.61
12:09:43|43039.86
12:09:43|43040.91
12:09:44|43042.14
12:09:45|43042.49
12:09:46|43049.09
12:09:48|43051.05
12:09:48|43054.39
12:09:50|43054.68
12:09:50|43056.13
12:09:52|43057.65
12:09:53|43059.85
12:09:54|43059.62
12:09:55|43056.79
12:09:56|43058.1
12:09:57|43055.53
12:09:59|43051.84
12:10:00|43052.6
12:10:01|43049.01
12:10:02|43049.45
12:10:03|43052.
12:10:04|43054.31
12:10:05|43052.21
12:10:06|43053.23
12:10:06|43053.25
12:10:08|43054.52
12:10:10|43059.
12:10:11|43058.8
12:10:12|43058.
12:10:13|43055.51
12:10:14|43055.76
12:10:15|43055.72
12:10:16|43056.79
12:10:17|43054.16
12:10:18|43053.88
12:10:19|43055.51
12:10:21|43055.84
12:10:22|43055.96
12:10:23|43055.45
12:10:24|43053.75
12:10:25|43054.
12:10:25|43051.99
12:10:27|43053.52
12:10:28|43054.65
12:10:29|43047.99
12:10:30|43048.16
12:10:31|43049.2
12:10:31|43048.63
12:10:33|43049.96
12:10:33|43056.01
12:10:35|43052.94
12:10:36|43055.8
12:10:36|43057.61
12:10:37|43058.45
12:10:39|43058.95
12:10:40|43058.95
12:10:41|43058.05
12:10:42|43058.76
12:10:43|43059.84
12:10:43|43059.85
12:10:45|43059.85
12:10:45|43059.8
12:10:47|43060.01
12:10:47|43060.01
12:10:48|43059.14
12:10:50|43059.15
12:10:51|43065.67
12:10:52|43067.85
12:10:53|43067.36
12:10:54|43066.16
12:10:55|43067.12
12:10:56|43064.97
12:10:58|43065.59
12:10:58|43066.32
12:10:59|43065.16
12:11:00|43067.92
12:11:02|43066.88
12:11:02|43066.76
12:11:04|43066.75
12:11:04|43065.99
12:11:05|43067.75
12:11:06|43067.47
12:11:08|43067.12
12:11:09|43068.75
12:11:10|43068.73
12:11:10|43068.9
12:11:12|43073.42
12:11:12|43074.87
12:11:13|43073.58
12:11:15|43075.19
12:11:16|43075.79
12:11:17|43075.99
12:11:17|43076.28
12:11:19|43076.27
12:11:19|43079.55
12:11:21|43078.62
12:11:21|43078.26
12:11:22|43078.
12:11:23|43079.21
12:11:24|43079.02
12:11:26|43078.3
12:11:27|43077.64
12:11:28|43077.1
12:11:28|43076.11
12:11:29|43077.26
12:11:30|43077.26
12:11:32|43079.12
12:11:32|43078.4
12:11:33|43079.06
12:11:34|43080.87
12:11:36|43079.97
12:11:37|43083.87
12:11:38|43083.75
12:11:39|43083.35
12:11:39|43083.7
12:11:41|43081.72
12:11:42|43080.24
12:11:42|43081.51
12:11:44|43081.89
12:11:45|43079.55
12:11:45|43081.39
12:11:47|43083.48
12:11:48|43080.68
12:11:48|43078.75
12:11:50|43082.59
12:11:51|43082.2
12:11:52|43084.32
12:11:53|43082.78
12:11:53|43083.25
12:11:58|43079.09
12:11:58|43085.71
12:11:59|43086.07
12:12:00|43081.68
12:12:01|43085.68
12:12:03|43086.35
12:12:03|43085.99
12:12:04|43085.8
12:12:06|43082.83
12:12:06|43082.88
12:12:07|43085.12
12:12:08|43085.8
12:12:10|43083.16
12:12:12|43084.74
12:12:12|43084.6
12:12:14|43084.61
12:12:14|43085.8
12:12:16|43086.97
12:12:17|43088.71
12:12:17|43088.6
12:12:19|43088.6
12:12:20|43089.43
12:12:20|43085.8
12:12:22|43082.14
12:12:22|43083.99
12:12:24|43086.99
12:12:25|43085.76
12:12:26|43085.64
12:12:26|43084.13
12:12:27|43084.03
12:12:29|43086.78
12:12:30|43082.68
12:12:30|43085.23
12:12:32|43083.24
12:12:33|43083.38
12:12:33|43083.37
12:12:35|43082.14
12:12:35|43083.85
12:12:37|43085.8
12:12:37|43088.
12:12:39|43085.52
12:12:39|43086.43
12:12:40|43085.
12:12:42|43085.
12:12:43|43084.98
12:12:44|43084.24
12:12:44|43086.56
12:12:46|43088.
12:12:46|43085.71
12:12:47|43086.38
12:12:48|43086.37
12:12:50|43085.21
12:12:51|43086.43
12:12:51|43084.9
12:12:53|43086.27
12:12:54|43088.
12:12:54|43085.95
12:12:56|43088.
12:12:57|43087.31
12:12:58|43087.61
12:12:58|43086.09
12:12:59|43086.
12:13:01|43088.
12:13:02|43086.74
12:13:02|43085.99
12:13:04|43084.71
12:13:04|43084.17
12:13:06|43084.18
12:13:07|43080.62
12:13:08|43081.68
12:13:09|43081.14
12:13:10|43081.22
12:13:12|43079.12
12:13:14|43080.8
12:13:15|43078.75
12:13:15|43081.14
12:13:16|43080.98
12:13:18|43084.29
12:13:19|43087.8
12:13:19|43086.72
12:13:20|43085.81
12:13:21|43087.1
12:13:23|43088.24
12:13:23|43089.36
12:13:25|43087.74
12:13:25|43087.32
12:13:27|43085.71
12:13:27|43087.27
12:13:28|43087.27
12:13:29|43087.54
12:13:30|43086.26
12:13:31|43084.68
12:13:33|43081.5
12:13:33|43081.82
12:13:34|43081.87
12:13:35|43080.59
12:13:36|43083.78
12:13:38|43084.68
12:13:39|43081.8
12:13:40|43079.89
12:13:41|43080.
12:13:42|43081.13
12:13:43|43081.13
12:13:44|43070.87
12:13:45|43070.81
12:13:46|43072.3
12:13:47|43068.36
12:13:48|43069.27
12:13:49|43069.63
12:13:50|43065.79
12:13:51|43068.02
12:13:52|43069.19
12:13:54|43070.
12:13:54|43069.08
12:13:55|43070.46
12:13:57|43070.7
12:13:57|43072.03
12:13:59|43071.98
12:14:00|43073.02
12:14:00|43073.21
12:14:02|43073.04
12:14:02|43071.16
12:14:04|43066.71
12:14:05|43068.53
12:14:06|43068.36
12:14:07|43068.36
12:14:08|43068.36
12:14:09|43069.87
12:14:10|43068.72
12:14:11|43070.46
12:14:13|43071.26
12:14:14|43071.43
12:14:15|43072.66
12:14:16|43071.13
12:14:17|43068.79
12:14:18|43068.79
12:14:19|43067.73
12:14:20|43068.12
12:14:21|43068.12
12:14:23|43068.12
12:14:24|43069.12
12:14:24|43070.79
12:14:26|43070.79
12:14:27|43070.52
12:14:27|43069.38
12:14:28|43068.74
12:14:30|43070.
12:14:32|43074.51
12:14:32|43072.58
12:14:33|43072.08
12:14:34|43072.08
12:14:36|43074.37
12:14:36|43077.6
12:14:38|43078.84
12:14:38|43077.75
12:14:39|43078.27
12:14:40|43078.27
12:14:41|43076.2
12:14:42|43073.36
12:14:43|43065.65
12:14:45|43067.98
12:14:46|43069.11
12:14:47|43070.11
12:14:48|43070.12
12:14:49|43074.
12:14:50|43073.74
12:14:51|43070.93
12:14:52|43073.
12:14:52|43073.37
12:14:54|43079.52
12:14:54|43079.52
12:14:55|43079.42
12:14:57|43078.98
12:14:57|43080.01
12:14:58|43079.93
12:14:59|43077.88
12:15:01|43077.68
12:15:02|43077.68
12:15:03|43079.68
12:15:04|43079.
12:15:08|43079.99
12:15:08|43080.
12:15:09|43083.84
12:15:10|43085.72
12:15:11|43086.36
12:15:13|43086.
12:15:15|43085.99
12:15:15|43086.87
12:15:17|43086.
12:15:17|43083.24
12:15:19|43085.89
12:15:20|43084.68
12:15:21|43083.87
12:15:22|43082.97
12:15:23|43080.31
12:15:24|43080.68
12:15:25|43080.74
12:15:26|43080.73
12:15:27|43083.37
12:15:28|43082.75
12:15:30|43082.63
12:15:30|43080.19
12:15:31|43082.
12:15:32|43079.43
12:15:33|43077.05
12:15:34|43076.68
12:15:37|43076.13
12:15:38|43074.07
12:15:39|43074.92
12:15:40|43073.85
12:15:41|43072.59
12:15:42|43072.
12:15:43|43071.21
12:15:44|43072.02
12:15:45|43071.63
12:15:46|43075.71
12:15:47|43075.62
12:15:48|43075.56
12:15:50|43075.61
12:15:50|43074.68
12:15:52|43073.32
12:15:53|43072.94
12:15:54|43073.21
12:15:54|43073.21
12:15:56|43071.59
12:15:56|43071.44
12:15:58|43070.81
12:15:58|43070.04
12:15:59|43068.74
12:16:00|43064.53
12:16:02|43066.99
12:16:02|43066.19
12:16:05|43067.87
12:16:06|43070.8
12:16:06|43071.03
12:16:08|43071.03
12:16:09|43071.04
12:16:09|43070.81
12:16:10|43067.05
12:16:11|43066.68
12:16:12|43062.04
12:16:14|43057.94
12:16:16|43059.06
12:16:16|43059.7
12:16:18|43058.45
12:16:19|43056.21
12:16:20|43056.55
12:16:20|43056.42
12:16:22|43056.08
12:16:22|43057.16
12:16:24|43051.88
12:16:25|43053.52
12:16:25|43056.18
12:16:27|43055.36
12:16:28|43056.38
12:16:28|43056.37
12:16:29|43058.34
12:16:31|43058.35
12:16:32|43057.66
12:16:33|43057.66
12:16:34|43057.66
12:16:35|43057.67
12:16:36|43057.67
12:16:36|43056.16
12:16:37|43055.22
12:16:39|43055.22
12:16:39|43054.66
12:16:41|43055.64
12:16:41|43055.64
12:16:43|43054.92
12:16:44|43054.03
12:16:45|43054.12
12:16:47|43055.23
12:16:48|43054.4
12:16:48|43052.94
12:16:49|43054.
12:16:51|43053.69
12:16:52|43053.95
12:16:52|43056.69
12:16:53|43055.
12:16:54|43055.15
12:16:55|43055.15
12:16:56|43054.61
12:16:57|43054.87
12:16:58|43053.76
12:17:00|43055.39
12:17:00|43056.58
12:17:02|43056.16
12:17:03|43057.2
12:17:04|43057.2
12:17:04|43057.2
12:17:06|43057.2
12:17:06|43055.74
12:17:07|43054.66
12:17:09|43054.58
12:17:09|43054.59
12:17:10|43052.38
12:17:12|43052.28
12:17:12|43056.7
12:17:13|43056.68
12:17:15|43056.31
12:17:16|43055.97
12:17:17|43055.97
12:17:19|43054.83
12:17:20|43054.94
12:17:21|43053.72
12:17:22|43048.29
12:17:22|43049.63
12:17:24|43049.24
12:17:25|43047.74
12:17:26|43045.51
12:17:27|43043.62
12:17:29|43044.11
12:17:29|43040.8
12:17:30|43038.16
12:17:31|43033.85
12:17:32|43031.52
12:17:34|43030.45
12:17:34|43031.01
12:17:36|43027.55
12:17:37|43027.79
12:17:38|43025.
12:17:38|43026.08
12:17:39|43027.92
12:17:41|43027.32
12:17:42|43021.49
12:17:43|43021.25
12:17:44|43020.12
12:17:45|43020.84
12:17:47|43020.24
12:17:48|43025.37
12:17:49|43023.67
12:17:50|43024.16
12:17:50|43028.75
12:17:52|43028.01
12:17:53|43037.41
12:17:53|43036.17
12:17:54|43033.86
12:17:56|43037.95
12:17:57|43039.19
12:17:58|43041.56
12:17:59|43040.
12:18:00|43033.85
12:18:00|43036.25
12:18:02|43034.
12:18:03|43037.87
12:18:04|43036.03
12:18:05|43036.03
12:18:06|43036.
12:18:07|43036.13
12:18:08|43039.98
12:18:09|43040.09
12:18:10|43040.
12:18:11|43046.3
12:18:12|43053.93
12:18:14|43050.96
12:18:14|43051.9
12:18:16|43052.38
12:18:17|43051.15
12:18:18|43053.89
12:18:19|43053.76
12:18:21|43053.84
12:18:22|43049.39
12:18:23|43049.55
12:18:24|43048.84
12:18:24|43047.
12:18:25|43053.74
12:18:26|43051.26
12:18:27|43051.79
12:18:29|43051.79
12:18:30|43047.13
12:18:30|43048.4
12:18:32|43049.43
12:18:33|43051.99
12:18:34|43049.55
12:18:35|43049.09
12:18:36|43049.39
12:18:37|43047.53
12:18:38|43045.91
12:18:40|43045.39
12:18:40|43044.6
12:18:41|43034.26
12:18:42|43029.04
12:18:43|43029.39
12:18:45|43032.04
12:18:46|43031.17
12:18:47|43033.53
12:18:48|43031.48
12:18:49|43031.39
12:18:49|43035.01
12:18:51|43035.9
12:18:51|43035.9
12:18:52|43034.12
12:18:54|43034.12
12:18:55|43034.9
12:18:56|43031.39
12:18:57|43031.46
12:18:57|43031.13
12:18:59|43024.51
12:18:59|43027.28
12:19:00|43027.65
12:19:02|43022.62
12:19:03|43025.81
12:19:04|43024.98
12:19:05|43022.7
12:19:06|43022.7
12:19:09|43027.92
12:19:10|43026.97
12:19:11|43028.75
12:19:11|43031.27
12:19:13|43030.76
12:19:14|43028.82
12:19:15|43028.94
12:19:15|43028.94
12:19:18|43032.12
12:19:19|43029.48
12:19:21|43027.92
12:19:21|43031.87
12:19:22|43031.89
12:19:24|43030.54
12:19:24|43027.92
12:19:26|43024.13
12:19:26|43025.35
12:19:27|43033.04
12:19:29|43032.12
12:19:30|43030.46
12:19:32|43031.47
12:19:32|43031.11
12:19:33|43026.92
12:19:35|43027.86
12:19:35|43023.94
12:19:37|43021.8
12:19:37|43022.89
12:19:38|43025.36
12:19:39|43029.82
12:19:40|43029.02
12:19:41|43031.25
12:19:43|43029.89
12:19:44|43030.51
12:19:44|43029.15
12:19:45|43031.55
12:19:47|43030.85
12:19:47|43032.34
12:19:48|43032.06
12:19:49|43032.06
12:19:50|43033.18
12:19:51|43032.92
12:19:53|43032.42
12:19:54|43035.01
12:19:55|43040.01
12:19:55|43043.28
12:19:56|43043.5
12:19:58|43043.18
12:19:58|43043.18
12:20:00|43043.18
12:20:00|43040.12
12:20:02|43043.1
12:20:03|43047.28
12:20:03|43049.46
12:20:04|43051.2
12:20:06|43050.46
12:20:06|43046.84
12:20:08|43046.11
12:20:08|43045.39
12:20:09|43049.16
12:20:10|43044.6
12:20:11|43044.
12:20:13|43040.
12:20:14|43037.31
12:20:15|43027.56
12:20:16|43025.
12:20:17|43024.01
12:20:17|43026.36
12:20:20|43026.17
12:20:21|43025.15
12:20:22|43023.62
12:20:23|43026.
12:20:24|43023.65
12:20:24|43020.
12:20:26|43015.77
12:20:27|43015.25
12:20:28|43019.08
12:20:29|43018.47
12:20:30|43019.06
12:20:30|43017.25
12:20:32|43020.24
12:20:33|43018.99
12:20:34|43018.71
12:20:35|43018.47
12:20:36|43021.93
12:20:37|43019.91
12:20:38|43016.4
12:20:39|43017.11
12:20:40|43013.66
12:20:41|43019.18
12:20:42|43021.91
12:20:43|43020.18
12:20:45|43020.32
12:20:45|43019.66
12:20:46|43018.3
12:20:47|43018.87
12:20:48|43020.
12:20:49|43018.31
12:20:50|43017.76
12:20:52|43017.45
12:20:53|43016.03
12:20:54|43016.23
12:20:55|43015.17
12:20:56|43011.74
12:20:56|43012.
12:20:57|43008.18
12:20:59|43007.09
12:21:00|43001.42
12:21:01|43000.62
12:21:02|43002.87
12:21:03|43005.62
12:21:04|43005.85
12:21:06|43003.88
12:21:06|43002.62
12:21:07|43001.52
12:21:08|43004.72
12:21:09|43003.6
12:21:10|43003.6
12:21:11|43004.63
12:21:12|43004.12
12:21:13|43003.42
12:21:14|43003.34
12:21:15|43000.18
12:21:16|43000.
12:21:18|43005.
12:21:19|43005.17
12:21:20|43006.93
12:21:20|43005.46
12:21:22|43005.29
12:21:23|43004.82
12:21:25|43002.19
12:21:26|42998.32
12:21:27|42996.2
12:21:28|42993.73
12:21:29|42996.4
12:21:30|42995.02
12:21:32|42996.63
12:21:33|42996.8
12:21:34|42996.63
12:21:34|42994.26
12:21:36|42993.83
12:21:37|42995.48
12:21:38|42999.96
12:21:39|42996.99
12:21:40|42996.99
12:21:40|42996.88
12:21:41|42998.58
12:21:43|42989.01
12:21:44|42988.25
12:21:44|42987.13
12:21:45|42988.69
12:21:47|42987.16
12:21:47|42988.57
12:21:49|42984.24
12:21:50|42984.16
12:21:51|42981.95
12:21:52|42983.86
12:21:53|42985.47
12:21:54|42985.3
12:21:55|42985.99
12:21:56|42983.65
12:21:57|42983.25
12:21:58|42983.02
12:22:00|42981.01
12:22:01|42984.51
12:22:01|42984.04
12:22:02|42984.94
12:22:03|42992.48
12:22:05|42992.48
12:22:05|42996.11
12:22:07|42990.29
12:22:08|42992.98
12:22:08|42993.76
12:22:10|42993.49
12:22:10|42992.
12:22:11|42993.55
12:22:12|42989.86
12:22:13|42988.14
12:22:14|42989.41
12:22:15|42990.53
12:22:16|42987.85
12:22:18|42990.39
12:22:18|42989.26
12:22:20|42989.25
12:22:21|42988.13
12:22:22|42981.5
12:22:23|42982.37
12:22:25|42980.04
12:22:26|42977.72
12:22:27|42977.37
12:22:28|42976.72
12:22:30|42978.54
12:22:30|42979.8
12:22:32|42980.32
12:22:33|42981.84
12:22:34|42982.35
12:22:34|42980.47
12:22:35|42980.01
12:22:36|42979.2
12:22:37|42980.17
12:22:39|42980.07
12:22:39|42976.35
12:22:40|42979.43
12:22:42|42975.6
12:22:43|42976.26
12:22:43|42972.
12:22:44|42973.59
12:22:45|42973.84
12:22:46|42972.33
12:22:48|42972.52
12:22:49|42971.78
12:22:50|42967.6
12:22:51|42966.84
12:22:52|42967.83
12:22:53|42964.92
12:22:54|42967.09
12:22:55|42965.56
12:22:56|42962.31
12:22:57|42962.
12:22:58|42957.62
12:22:59|42958.7
12:23:00|42956.12
12:23:01|42956.19
12:23:02|42953.34
12:23:03|42951.95
12:23:04|42952.17
12:23:05|42948.88
12:23:06|42950.
12:23:07|42947.94
12:23:09|42947.51
12:23:09|42943.9
12:23:10|42948.95
12:23:11|42950.71
12:23:12|42945.2
12:23:13|42938.75
12:23:14|42937.93
12:23:15|42948.56
12:23:17|42948.61
12:23:17|42947.89
12:23:18|42948.56
12:23:19|42948.28
12:23:20|42945.31
12:23:21|42945.18
12:23:22|42940.62
12:23:23|42940.8
12:23:25|42938.79
12:23:25|42934.99
12:23:26|42932.31
12:23:28|42933.13
12:23:29|42930.01
12:23:30|42933.66
12:23:31|42934.22
12:23:32|42935.9
12:23:33|42932.6
12:23:34|42936.46
12:23:35|42934.76
12:23:36|42937.31
12:23:37|42935.99
12:23:37|42936.39
12:23:39|42934.65
12:23:40|42930.76
12:23:40|42925.02
12:23:42|42924.26
12:23:42|42923.72
12:23:44|42927.09
12:23:45|42926.37
12:23:46|42925.68
12:23:47|42925.27
12:23:47|42929.99
12:23:49|42932.92
12:23:49|42932.3
12:23:51|42929.91
12:23:51|42929.74
12:23:55|42925.24
12:23:55|42925.09
12:23:56|42924.16
12:23:57|42923.9
12:23:59|42921.69
12:23:59|42925.94
12:24:01|42926.81
12:24:01|42926.3
12:24:03|42927.29
12:24:04|42931.61
12:24:05|42940.88
12:24:06|42947.82
12:24:07|42945.88
12:24:08|42947.42
12:24:09|42947.42
12:24:10|42946.51
12:24:11|42950.
12:24:12|42950.39
12:24:13|42948.17
12:24:14|42950.71
12:24:15|42948.92
12:24:16|42945.11
12:24:17|42943.04
12:24:18|42942.98
12:24:19|42945.99
12:24:20|42948.6
12:24:21|42947.
12:24:23|42946.04
12:24:24|42945.23
12:24:25|42947.
12:24:26|42946.01
12:24:27|42946.28
12:24:28|42941.
12:24:29|42942.83
12:24:30|42943.77
12:24:32|42937.07
12:24:33|42934.53
12:24:34|42938.12
12:24:35|42945.
12:24:36|42950.88
12:24:37|42950.64
12:24:38|42946.5
12:24:39|42944.13
12:24:40|42945.28
12:24:41|42948.22
12:24:42|42948.58
12:24:43|42951.76
12:24:44|42954.
12:24:45|42949.73
12:24:46|42951.39
12:24:47|42951.14
12:24:48|42948.84
12:24:49|42950.95
12:24:50|42952.25
12:24:51|42950.99
12:24:52|42951.33
12:24:53|42951.67
12:24:55|42951.62
12:24:55|42954.21
12:24:57|42954.17
12:24:57|42951.77
12:24:59|42950.03
12:25:00|42946.54
12:25:00|42946.
12:25:01|42938.71
12:25:02|42940.
12:25:03|42940.5
12:25:04|42943.64
12:25:06|42952.
12:25:07|42957.24
12:25:07|42956.79
12:25:08|42956.17
12:25:09|42959.34
12:25:10|42944.02
12:25:11|42933.08
12:25:13|42942.2
12:25:13|42940.27
12:25:14|42940.05
12:25:15|42938.38
12:25:16|42935.17
12:25:17|42937.56
12:25:18|42939.86
12:25:20|42934.93
12:25:21|42937.2
12:25:26|42937.05
12:25:26|42927.79
12:25:28|42927.69
12:25:29|42915.5
12:25:30|42926.9
12:25:31|42932.86
12:25:32|42933.76
12:25:34|42930.01
12:25:34|42926.13
12:25:35|42928.01
12:25:36|42933.3
12:25:37|42929.58
12:25:38|42932.
12:25:40|42930.6
12:25:40|42930.
12:25:42|42927.98
12:25:43|42929.91
12:25:43|42929.51
12:25:47|42925.28
12:25:47|42928.24
12:25:48|42926.16
12:25:50|42922.96
12:25:50|42923.14
12:25:51|42925.66
12:25:53|42933.87
12:25:54|42929.72
12:25:54|42928.88
12:25:56|42928.23
12:25:57|42920.4
12:25:58|42916.55
12:25:59|42917.84
12:25:59|42918.36
12:26:00|42920.3
12:26:02|42932.22
12:26:03|42931.6
12:26:04|42932.15
12:26:05|42934.68
12:26:06|42933.59
12:26:07|42929.83
12:26:07|42930.14
12:26:10|42926.52
12:26:11|42919.2
12:26:11|42918.23
12:26:12|42927.27
12:26:14|42922.99
12:26:15|42924.59
12:26:16|42924.13
12:26:17|42924.
12:26:18|42926.04
12:26:19|42929.24
12:26:20|42927.92
12:26:21|42931.18
12:26:22|42926.99
12:26:23|42928.19
12:26:25|42927.6
12:26:26|42926.52
12:26:27|42927.38
12:26:28|42925.36
12:26:29|42916.18
12:26:30|42914.4
12:26:31|42920.38
12:26:32|42923.92
12:26:33|42924.3
12:26:34|42921.9
12:26:35|42920.19
12:26:36|42920.01
12:26:37|42922.03
12:26:38|42924.45
12:26:39|42924.03
12:26:40|42924.03
12:26:42|42921.87
12:26:42|42921.89
12:26:43|42920.22
12:26:44|42922.12
12:26:46|42922.14
12:26:46|42919.44
12:26:48|42919.44
12:26:48|42918.5
12:26:50|42915.13
12:26:50|42918.27
12:26:52|42922.2
12:26:52|42921.87
12:26:53|42925.94
12:26:54|42924.6
12:26:56|42924.38
12:26:57|42924.62
12:26:57|42927.63
12:26:58|42928.08
12:26:59|42928.06
12:27:00|42921.
12:27:02|42920.
12:27:02|42927.4
12:27:04|42929.56
12:27:04|42927.6
12:27:05|42930.27
12:27:06|42930.02
12:27:07|42928.4
12:27:08|42931.64
12:27:09|42931.42
12:27:11|42929.58
12:27:12|42930.49
12:27:13|42930.64
12:27:13|42929.7
12:27:15|42932.37
12:27:16|42930.76
12:27:16|42932.34
12:27:18|42931.97
12:27:18|42932.59
12:27:20|42930.76
12:27:21|42926.05
12:27:22|42925.92
12:27:23|42925.92
12:27:24|42923.55
12:27:26|42916.73
12:27:26|42918.84
12:27:28|42917.21
12:27:29|42913.48
12:27:30|42910.2
12:27:31|42912.19
12:27:32|42901.1
12:27:33|42903.05
12:27:34|42902.01
12:27:35|42903.06
12:27:36|42904.7
12:27:37|42905.04
12:27:38|42906.75
12:27:39|42906.45
12:27:40|42907.9
12:27:41|42906.78
12:27:42|42906.95
12:27:43|42902.55
12:27:44|42896.36
12:27:45|42899.47
12:27:46|42901.83
12:27:47|42898.53
12:27:48|42897.84
12:27:49|42900.65
12:27:50|42897.79
12:27:51|42889.6
12:27:52|42891.29
12:27:53|42897.74
12:27:55|42896.78
12:27:55|42895.07
12:27:56|42896.65
12:27:57|42894.8
12:27:58|42900.28
12:28:00|42895.34
12:28:01|42896.51
12:28:01|42888.67
12:28:02|42896.36
12:28:03|42905.47
12:28:04|42912.13
12:28:05|42922.13
12:28:07|42920.98
12:28:08|42923.
12:28:08|42917.34
12:28:09|42916.13
12:28:10|42915.4
12:28:11|42915.98
12:28:12|42917.18
12:28:14|42919.99
12:28:15|42918.
12:28:15|42916.19
12:28:16|42915.52
12:28:17|42909.88
12:28:18|42911.84
12:28:19|42907.55
12:28:20|42910.78
12:28:22|42906.04
12:28:23|42901.6
12:28:23|42905.04
12:28:25|42906.35
12:28:26|42910.3
12:28:28|42910.3
12:28:29|42908.27
12:28:31|42907.75
12:28:32|42910.99
12:28:32|42913.55
12:28:34|42920.
12:28:35|42929.36
12:28:36|42924.91
12:28:36|42925.59
12:28:37|42929.37
12:28:39|42926.68
12:28:40|42927.03
12:28:40|42928.53
12:28:42|42930.39
12:28:43|42935.46
12:28:43|42929.64
12:28:44|42932.77
12:28:46|42926.93
12:28:47|42933.03
12:28:47|42933.37
12:28:48|42933.38
12:28:50|42932.36
12:28:51|42934.54
12:28:52|42933.45
12:28:53|42933.57
12:28:53|42938.85
12:28:55|42945.
12:28:56|42942.4
12:28:57|42944.
12:28:58|42943.99
12:28:59|42943.59
12:28:59|42943.63
12:29:01|42946.
12:29:02|42947.98
12:29:03|42951.16
12:29:04|42955.47
12:29:05|42952.68
12:29:06|42955.32
12:29:07|42961.14
12:29:08|42961.23
12:29:09|42960.01
12:29:10|42962.11
12:29:11|42962.
12:29:12|42958.98
12:29:13|42956.59
12:29:14|42958.02
12:29:15|42958.51
12:29:16|42955.32
12:29:17|42945.
12:29:19|42940.13
12:29:20|42942.01
12:29:21|42933.33
12:29:21|42933.19
12:29:22|42937.32
12:29:23|42936.76
12:29:24|42937.32
12:29:25|42935.48
12:29:27|42928.38
12:29:28|42925.51
12:29:29|42922.96
12:29:30|42924.28
12:29:30|42925.68
12:29:32|42927.6
12:29:33|42924.91
12:29:35|42924.52
12:29:36|42926.52
12:29:36|42925.24
12:29:38|42925.8
12:29:39|42927.5
12:29:40|42926.65
12:29:41|42924.24
12:29:42|42923.14
12:29:43|42923.29
12:29:44|42927.34
12:29:45|42925.71
12:29:46|42927.93
12:29:47|42920.46
12:29:48|42918.45
12:29:49|42915.72
12:29:50|42918.05
12:29:51|42918.73
12:29:52|42918.68
12:29:53|42919.04
12:29:54|42919.5
12:29:55|42921.67
12:29:59|42918.75
12:30:00|42923.23
12:30:01|42924.
12:30:02|42923.25
12:30:04|42918.36
12:30:05|42915.52
12:30:06|42917.7
12:30:07|42919.4
12:30:07|42920.71
12:30:08|42921.09
12:30:09|42919.88
12:30:10|42919.
12:30:11|42917.11
12:30:12|42917.99
12:30:13|42912.25
12:30:15|42913.72
12:30:15|42907.91
12:30:16|42907.6
12:30:17|42910.99
12:30:18|42912.
12:30:20|42908.42
12:30:20|42912.72
12:30:22|42906.31
12:30:22|42905.05
12:30:23|42903.
12:30:24|42905.29
12:30:26|42904.97
12:30:26|42899.99
12:30:28|42900.16
12:30:29|42898.49
12:30:30|42896.17
12:30:31|42895.73
12:30:32|42895.03
12:30:33|42898.36
12:30:34|42899.86
12:30:35|42897.82
12:30:36|42893.24
12:30:37|42893.75
12:30:38|42897.23
12:30:40|42896.71
12:30:40|42892.03
12:30:42|42892.16
12:30:42|42891.1
12:30:44|42891.73
12:30:45|42892.68
12:30:46|42894.52
12:30:47|42894.73
12:30:47|42893.28
12:30:48|42891.76
12:30:49|42888.98
12:30:50|42886.
12:30:52|42889.68
12:30:53|42891.66
12:30:54|42892.36
12:30:55|42892.78
12:30:56|42894.8
12:30:57|42898.61
12:30:57|42896.86
12:30:59|42897.17
12:30:59|42893.85
12:31:01|42898.15
12:31:01|42901.47
12:31:02|42906.03
12:31:04|42904.86
12:31:04|42906.35
12:31:06|42909.4
12:31:06|42908.95
12:31:07|42907.07
12:31:08|42898.74
12:31:09|42900.91
12:31:10|42899.93
12:31:12|42902.05
12:31:12|42904.84
12:31:13|42903.8
12:31:14|42900.01
12:31:15|42898.85
12:31:17|42893.74
12:31:18|42896.34
12:31:18|42895.79
12:31:19|42896.12
12:31:21|42899.92
12:31:22|42903.45
12:31:23|42900.67
12:31:24|42900.53
12:31:25|42897.71
12:31:26|42893.8
12:31:27|42892.59
12:31:28|42892.12
12:31:29|42890.42
12:31:30|42896.55
12:31:32|42895.96
12:31:33|42892.95
12:31:34|42891.88
12:31:35|42894.78
12:31:37|42895.87
12:31:38|42894.71
12:31:38|42896.26
12:31:39|42898.
12:31:40|42899.71
12:31:42|42906.6
12:31:43|42907.43
12:31:44|42904.2
12:31:45|42891.82
12:31:46|42897.33
12:31:47|42892.86
12:31:48|42892.86
12:31:50|42893.24
12:31:51|42885.98
12:31:52|42881.18
12:31:53|42884.56
12:31:54|42883.26
12:31:56|42884.06
12:31:57|42883.6
12:31:58|42878.01
12:31:59|42876.26
12:32:00|42878.34
12:32:01|42878.75
12:32:02|42882.14
12:32:03|42883.13
12:32:04|42878.72
12:32:05|42876.38
12:32:06|42871.41
12:32:08|42868.28
12:32:08|42862.
12:32:09|42865.61
12:32:10|42874.01
12:32:11|42871.05
12:32:12|42862.04
12:32:13|42862.
12:32:14|42864.67
12:32:15|42864.71
12:32:16|42864.27
12:32:17|42866.27
12:32:18|42859.64
12:32:19|42856.
12:32:20|42858.78
12:32:21|42859.18
12:32:22|42856.4
12:32:23|42853.37
12:32:24|42858.14
12:32:25|42872.76
12:32:26|42884.08
12:32:27|42880.02
12:32:29|42874.
12:32:29|42873.31
12:32:30|42870.77
12:32:32|42872.5
12:32:34|42869.78
12:32:35|42873.18
12:32:36|42880.81
12:32:37|42878.18
12:32:38|42878.14
12:32:39|42877.53
12:32:40|42877.59
12:32:41|42877.99
12:32:41|42880.44
12:32:43|42874.32
12:32:44|42878.1
12:32:47|42880.75
12:32:48|42880.43
12:32:49|42879.55
12:32:50|42878.98
12:32:51|42879.25
12:32:52|42880.37
12:32:53|42878.18
12:32:55|42874.88
12:32:56|42875.31
12:32:56|42875.85
12:32:57|42873.49
12:32:58|42862.52
12:33:00|42861.34
12:33:01|42863.32
12:33:02|42865.68
12:33:02|42865.08
12:33:03|42868.
12:33:05|42868.02
12:33:06|42863.36
12:33:07|42865.31
12:33:08|42864.96
12:33:09|42863.4
12:33:10|42857.84
12:33:11|42857.84
12:33:12|42855.53
12:33:13|42851.43
12:33:14|42849.98
12:33:15|42855.4
12:33:16|42860.05
12:33:17|42863.44
12:33:18|42859.97
12:33:19|42854.59
12:33:20|42851.97
12:33:21|42851.22
12:33:22|42850.91
12:33:23|42848.27
12:33:24|42852.84
12:33:25|42852.28
12:33:26|42855.05
12:33:27|42850.28
12:33:28|42853.07
12:33:29|42851.86
12:33:30|42852.28
12:33:32|42846.9
12:33:32|42853.95
12:33:33|42846.91
12:33:35|42854.08
12:33:36|42853.83
12:33:37|42853.59
12:33:38|42847.72
12:33:39|42851.59
12:33:40|42849.26
12:33:41|42847.73
12:33:43|42845.13
12:33:43|42846.16
12:33:44|42847.34
12:33:45|42845.47
12:33:47|42848.
12:33:48|42847.15
12:33:49|42849.06
12:33:50|42850.96
12:33:51|42847.48
12:33:52|42848.52
12:33:54|42852.52
12:33:55|42848.01
12:33:57|42847.99
12:33:57|42848.
12:33:58|42847.16
12:33:59|42848.52
12:34:00|42849.81
12:34:01|42846.59
12:34:02|42846.82
12:34:03|42846.76
12:34:04|42847.36
12:34:05|42844.44
12:34:06|42845.51
12:34:07|42842.72
12:34:08|42844.48
12:34:10|42848.15
12:34:10|42847.47
12:34:11|42846.68
12:34:12|42845.81
12:34:13|42846.24
12:34:14|42846.75
12:34:15|42850.85
12:34:16|42843.64
12:34:17|42846.16
12:34:19|42849.99
12:34:20|42847.72
12:34:21|42845.55
12:34:22|42844.01
12:34:22|42845.9
12:34:24|42847.
12:34:24|42844.64
12:34:25|42843.81
12:34:26|42847.08
12:34:27|42850.28
12:34:28|42847.98
12:34:29|42846.49
12:34:30|42851.37
12:34:32|42855.75
12:34:34|42864.93
12:34:34|42865.75
12:34:36|42871.28
12:34:37|42871.78
12:34:38|42875.74
12:34:39|42881.81
12:34:40|42881.21
12:34:41|42883.81
12:34:43|42880.19
12:34:43|42876.37
12:34:45|42876.73
12:34:45|42878.
12:34:46|42877.87
12:34:47|42874.2
12:34:49|42874.53
12:34:49|42874.31
12:34:50|42875.78
12:34:52|42875.53
12:34:52|42876.39
12:34:53|42876.52
12:34:54|42880.37
12:34:55|42878.7
12:34:57|42879.52
12:34:57|42880.54
12:34:58|42880.33
12:35:00|42876.5
12:35:01|42869.86
12:35:02|42863.88
12:35:02|42864.21
12:35:04|42864.31
12:35:05|42867.48
12:35:06|42868.3
12:35:07|42865.64
12:35:08|42867.64
12:35:09|42869.8
12:35:10|42865.33
12:35:11|42864.76
12:35:12|42865.32
12:35:13|42868.57
12:35:14|42867.13
12:35:15|42855.05
12:35:16|42856.53
12:35:17|42857.09
12:35:18|42860.52
12:35:19|42860.36
12:35:20|42861.38
12:35:21|42861.59
12:35:22|42860.94
12:35:23|42858.55
12:35:24|42858.55
12:35:25|42861.75
12:35:26|42863.2
12:35:27|42862.64
12:35:28|42862.52
12:35:29|42862.4
12:35:30|42861.24
12:35:31|42863.94
12:35:32|42861.19
12:35:34|42869.88
12:35:35|42869.23
12:35:36|42873.18
12:35:37|42871.99
12:35:38|42873.04
12:35:39|42871.36
12:35:40|42870.67
12:35:41|42869.2
12:35:42|42870.55
12:35:43|42870.57
12:35:44|42872.76
12:35:45|42873.6
12:35:46|42872.33
12:35:47|42880.88
12:35:48|42877.46
12:35:49|42875.48
12:35:50|42874.35
12:35:51|42874.39
12:35:52|42874.13
12:35:53|42870.21
12:35:54|42865.08
12:35:55|42868.1
12:35:56|42860.99
12:35:57|42861.51
12:35:59|42865.61
12:36:00|42865.23
12:36:00|42866.01
12:36:02|42866.03
12:36:03|42870.47
12:36:03|42872.53
12:36:05|42877.77
12:36:06|42876.
12:36:06|42878.18
12:36:08|42877.88
12:36:09|42876.8
12:36:10|42876.8
12:36:11|42877.42
12:36:12|42873.04
12:36:13|42873.04
12:36:13|42874.32
12:36:15|42875.07
12:36:16|42874.
12:36:16|42880.87
12:36:18|42882.
12:36:19|42880.92
12:36:19|42883.28
12:36:21|42882.76
12:36:21|42886.62
12:36:23|42889.33
12:36:24|42886.05
12:36:25|42890.22
12:36:26|42889.49
12:36:27|42884.68
12:36:27|42885.03
12:36:29|42881.99
12:36:29|42881.96
12:36:31|42883.
12:36:32|42885.56
12:36:33|42884.
12:36:34|42884.
12:36:35|42884.87
12:36:37|42885.74
12:36:37|42889.68
12:36:38|42889.53
12:36:40|42892.24
12:36:41|42895.
12:36:41|42895.
12:36:42|42881.87
12:36:43|42881.92
12:36:45|42870.
12:36:45|42872.73
12:36:46|42868.89
12:36:48|42870.19
12:36:48|42868.46
12:36:49|42871.71
12:36:51|42868.07
12:36:51|42867.49
12:36:54|42860.45
12:36:54|42850.45
12:36:55|42850.02
12:36:56|42854.08
12:36:58|42852.
12:36:59|42853.99
12:36:59|42853.58
12:37:00|42849.88
12:37:01|42847.98
12:37:02|42848.18
12:37:03|42846.68
12:37:04|42849.46
12:37:05|42847.81
12:37:06|42846.92
12:37:08|42846.49
12:37:08|42839.98
12:37:12|42841.15
12:37:12|42842.23
12:37:13|42836.19
12:37:14|42842.84
12:37:15|42843.95
12:37:16|42843.99
12:37:17|42846.
12:37:19|42845.88
12:37:19|42851.6
12:37:21|42855.05
12:37:21|42852.
12:37:22|42854.55
12:37:23|42853.68
12:37:24|42853.58
12:37:26|42855.75
12:37:26|42856.4
12:37:27|42856.12
12:37:28|42855.75
12:37:29|42851.77
12:37:31|42851.37
12:37:31|42852.84
12:37:32|42853.17
12:37:33|42853.16
12:37:34|42852.14
12:37:35|42851.37
12:37:37|42854.68
12:37:37|42855.
12:37:39|42854.98
12:37:40|42850.58
12:37:41|42850.67
12:37:42|42854.81
12:37:44|42850.91
12:37:44|42852.84
12:37:46|42852.84
12:37:46|42852.24
12:37:47|42850.89
12:37:48|42854.63
12:37:49|42852.48
12:37:50|42848.52
12:37:52|42849.27
12:37:52|42850.24
12:37:53|42848.21
12:37:54|42843.6
12:37:55|42844.24
12:37:57|42845.62
12:37:57|42849.72
12:37:59|42849.26
12:38:00|42850.
12:38:00|42856.46
12:38:01|42853.85
12:38:03|42854.93
12:38:04|42854.83
12:38:05|42853.97
12:38:06|42854.57
12:38:07|42855.76
12:38:08|42855.24
12:38:09|42855.
12:38:10|42855.12
12:38:11|42854.6
12:38:12|42852.2
12:38:14|42849.72
12:38:14|42846.26
12:38:15|42848.84
12:38:16|42845.16
12:38:17|42847.89
12:38:19|42846.7
12:38:19|42847.96
12:38:20|42847.3
12:38:22|42847.9
12:38:22|42846.15
12:38:24|42847.16
12:38:24|42847.96
12:38:25|42842.32
12:38:26|42834.23
12:38:27|42830.
12:38:28|42831.04
12:38:29|42830.
12:38:30|42834.19
12:38:31|42845.15
12:38:32|42842.13
12:38:33|42844.01
12:38:34|42833.38
12:38:36|42832.12
12:38:36|42830.08
12:38:37|42832.
12:38:38|42828.24
12:38:40|42828.25
12:38:41|42829.31
12:38:42|42826.61
12:38:42|42832.94
12:38:44|42833.58
12:38:45|42832.46
12:38:46|42830.83
12:38:47|42828.23
12:38:51|42830.34
12:38:52|42833.36
12:38:52|42833.73
12:38:53|42833.09
12:38:54|42830.52
12:38:55|42833.72
12:38:56|42834.09
12:38:57|42834.74
12:38:59|42834.03
12:39:00|42834.68
12:39:02|42833.77
12:39:02|42830.15
12:39:03|42824.54
12:39:04|42826.68
12:39:05|42826.85
12:39:06|42825.15
12:39:08|42823.25
12:39:09|42823.68
12:39:10|42821.87
12:39:11|42820.96
12:39:11|42817.86
12:39:13|42818.01
12:39:14|42817.
12:39:15|42821.6
12:39:16|42820.01
12:39:17|42817.81
12:39:19|42818.7
12:39:19|42817.93
12:39:20|42817.96
12:39:21|42821.56
12:39:22|42820.75
12:39:24|42819.8
12:39:24|42818.55
12:39:25|42817.97
12:39:27|42828.29
12:39:27|42828.13
12:39:28|42827.
12:39:29|42832.36
12:39:30|42821.87
12:39:31|42822.95
12:39:33|42826.78
12:39:33|42826.35
12:39:34|42828.34
12:39:35|42834.36
12:39:37|42838.5
12:39:37|42840.
12:39:39|42844.98
12:39:40|42850.06
12:39:42|42859.29
12:39:43|42850.87
12:39:44|42845.56
12:39:45|42850.65
12:39:46|42855.75
12:39:46|42856.73
12:39:48|42854.73
12:39:48|42856.33
12:39:50|42856.32
12:39:50|42855.99
12:39:52|42853.83
12:39:53|42852.73
12:39:53|42850.81
12:39:55|42853.1
12:39:56|42853.65
12:39:57|42849.36
12:39:58|42852.84
12:39:59|42855.27
12:40:00|42856.68
12:40:01|42858.3
12:40:02|42854.24
12:40:03|42855.62
12:40:04|42855.75
12:40:05|42858.96
12:40:06|42856.67
12:40:07|42856.29
12:40:08|42853.76
12:40:09|42856.4
12:40:11|42856.
12:40:12|42863.94
12:40:13|42865.97
12:40:14|42865.41
12:40:15|42865.23
12:40:16|42865.88
12:40:17|42868.4
12:40:18|42865.7
12:40:19|42867.9
12:40:21|42867.52
12:40:22|42868.51
12:40:22|42869.2
12:40:23|42866.01
12:40:24|42864.72
12:40:26|42858.15
12:40:26|42857.34
12:40:28|42865.08
12:40:28|42868.51
12:40:30|42866.64
12:40:31|42865.99
12:40:31|42865.99
12:40:33|42868.5
12:40:33|42864.53
12:40:35|42867.13
12:40:35|42861.09
12:40:37|42861.09
12:40:39|42863.08
12:40:40|42864.72
12:40:42|42861.65
12:40:43|42863.81
12:40:43|42866.82
12:40:45|42869.72
12:40:46|42867.88
12:40:47|42869.42
12:40:48|42866.64
12:40:49|42867.23
12:40:50|42868.5
12:40:51|42868.2
12:40:52|42868.26
12:40:53|42870.47
12:40:54|42868.63
12:40:55|42869.26
12:40:56|42865.43
12:40:57|42865.65
12:40:58|42865.57
12:40:59|42866.76
12:41:00|42867.98
12:41:01|42861.44
12:41:03|42862.92
12:41:03|42867.64
12:41:05|42867.16
12:41:05|42868.2
12:41:06|42865.95
12:41:07|42853.68
12:41:08|42855.69
12:41:10|42859.21
12:41:10|42854.37
12:41:11|42853.88
12:41:12|42853.55
12:41:13|42848.97
12:41:14|42851.37
12:41:15|42853.2
12:41:16|42857.96
12:41:18|42855.75
12:41:18|42856.45
12:41:19|42853.68
12:41:20|42853.1
12:41:21|42854.82
12:41:22|42858.03
12:41:24|42857.5
12:41:25|42860.52
12:41:25|42865.86
12:41:26|42865.19
12:41:27|42865.24
12:41:28|42861.19
12:41:29|42858.56
12:41:30|42852.02
12:41:31|42854.56
12:41:33|42856.38
12:41:33|42858.96
12:41:35|42852.48
12:41:35|42855.08
12:41:36|42857.62
12:41:37|42858.05
12:41:38|42862.12
12:41:40|42867.
12:41:41|42864.32
12:41:42|42862.84
12:41:43|42866.89
12:41:44|42865.5
12:41:45|42865.63
12:41:46|42869.2
12:41:47|42867.99
12:41:48|42863.69
12:41:49|42867.8
12:41:51|42868.25
12:41:52|42864.46
12:41:53|42861.04
12:41:53|42855.05
12:41:55|42858.02
12:41:55|42862.48
12:41:56|42859.64
12:41:58|42859.19
12:41:59|42859.96
12:42:00|42859.64
12:42:01|42859.16
12:42:01|42860.06
12:42:03|42864.3
12:42:04|42865.56
12:42:05|42865.76
12:42:06|42864.27
12:42:06|42866.52
12:42:07|42866.99
12:42:09|42867.55
12:42:09|42868.61
12:42:10|42873.21
12:42:12|42869.5
12:42:13|42870.
12:42:14|42867.53
12:42:15|42868.89
12:42:15|42870.76
12:42:17|42871.81
12:42:17|42869.25
12:42:19|42871.05
12:42:20|42871.52
12:42:21|42871.44
12:42:22|42871.84
12:42:23|42871.92
12:42:24|42873.6
12:42:24|42874.92
12:42:26|42872.42
12:42:26|42872.6
12:42:28|42873.04
12:42:29|42872.68
12:42:30|42873.41
12:42:31|42873.57
12:42:32|42873.57
12:42:33|42872.96
12:42:33|42873.72
12:42:35|42872.39
12:42:36|42873.3
12:42:37|42872.46
12:42:38|42873.26
12:42:39|42874.53
12:42:41|42872.34
12:42:42|42872.93
12:42:44|42876.15
12:42:45|42878.24
12:42:46|42875.32
12:42:47|42876.92
12:42:48|42877.88
12:42:49|42878.46
12:42:50|42882.74
12:42:51|42882.59
12:42:52|42882.27
12:42:53|42882.63
12:42:54|42885.22
12:42:55|42884.13
12:42:56|42883.16
12:42:57|42884.1
12:42:58|42880.88
12:42:59|42881.28
12:43:01|42882.81
12:43:01|42885.56
12:43:03|42890.12
12:43:04|42890.35
12:43:05|42892.33
12:43:06|42894.08
12:43:06|42898.12
12:43:07|42895.51
12:43:08|42892.66
12:43:10|42896.25
12:43:11|42899.09
12:43:12|42900.16
12:43:13|42901.61
12:43:14|42903.79
12:43:15|42903.16
12:43:16|42902.69
12:43:17|42909.88
12:43:18|42909.22
12:43:19|42910.15
12:43:20|42910.13
12:43:21|42909.41
12:43:23|42909.65
12:43:23|42908.
12:43:25|42909.64
12:43:25|42909.66
12:43:26|42910.05
12:43:28|42914.69
12:43:28|42914.
12:43:29|42910.06
12:43:30|42909.3
12:43:31|42907.75
12:43:33|42909.28
12:43:34|42910.7
12:43:34|42914.
12:43:36|42915.84
12:43:37|42914.02
12:43:37|42915.04
12:43:38|42916.16
12:43:39|42914.4
12:43:40|42914.22
12:43:42|42914.15
12:43:43|42913.58
12:43:44|42913.82
12:43:46|42914.14
12:43:47|42914.68
12:43:48|42911.72
12:43:48|42910.14
12:43:50|42911.72
12:43:51|42911.59
12:43:51|42907.9
12:43:53|42911.16
12:43:53|42909.88
12:43:55|42909.88
12:43:56|42910.
12:43:56|42909.95
12:43:57|42910.12
12:43:59|42913.03
12:43:59|42912.
12:44:01|42909.87
12:44:01|42920.69
12:44:02|42917.18
12:44:03|42913.29
12:44:05|42909.53
12:44:06|42909.23
12:44:07|42906.12
12:44:08|42904.
12:44:09|42900.3
12:44:10|42894.27
12:44:11|42889.26
12:44:12|42882.86
12:44:13|42877.
12:44:15|42881.71
12:44:16|42886.53
12:44:16|42886.88
12:44:17|42892.06
12:44:18|42892.69
12:44:19|42894.66
12:44:20|42893.19
12:44:21|42898.44
12:44:23|42892.95
12:44:23|42892.54
12:44:24|42891.63
12:44:25|42886.59
12:44:26|42879.56
12:44:28|42879.12
12:44:29|42877.68
12:44:30|42879.99
12:44:31|42877.86
12:44:32|42882.
12:44:32|42878.44
12:44:33|42872.54
12:44:35|42873.85
12:44:36|42873.71
12:44:37|42872.13
12:44:38|42874.32
12:44:39|42874.34
12:44:40|42875.2
12:44:40|42871.65
12:44:43|42873.98
12:44:44|42874.57
12:44:45|42878.7
12:44:46|42877.07
12:44:47|42877.58
12:44:48|42876.66
12:44:49|42879.09
12:44:50|42878.87
12:44:51|42880.9
12:44:52|42878.05
12:44:53|42879.68
12:44:54|42880.28
12:44:55|42879.17
12:44:56|42874.02
12:44:57|42874.
12:44:58|42870.57
12:44:59|42871.57
12:45:00|42867.35
12:45:01|42859.78
12:45:03|42863.25
12:45:03|42861.49
12:45:04|42858.53
12:45:05|42860.9
12:45:07|42861.31
12:45:08|42857.62
12:45:08|42855.86
12:45:09|42858.94
12:45:11|42859.99
12:45:11|42862.77
12:45:12|42861.53
12:45:13|42860.52
12:45:15|42863.96
12:45:15|42862.86
12:45:19|42862.08
12:45:20|42865.79
12:45:20|42868.
12:45:21|42871.01
12:45:23|42872.15
12:45:24|42872.46
12:45:25|42872.16
12:45:26|42873.95
12:45:26|42874.28
12:45:28|42874.72
12:45:28|42875.87
12:45:30|42876.45
12:45:30|42876.14
12:45:32|42876.37
12:45:33|42872.47
12:45:34|42869.89
12:45:35|42873.09
12:45:35|42875.72
12:45:37|42876.78
12:45:38|42871.78
12:45:39|42873.87
12:45:40|42872.01
12:45:41|42865.33
12:45:42|42869.2
12:45:43|42867.01
12:45:44|42865.63
12:45:45|42862.94
12:45:46|42860.61
12:45:47|42858.
12:45:49|42861.66
12:45:49|42859.69
12:45:51|42860.09
12:45:51|42861.25
12:45:52|42857.96
12:45:53|42859.35
12:45:55|42856.37
12:45:55|42860.24
12:45:56|42861.65
12:45:58|42859.99
12:45:59|42860.01
12:46:01|42861.39
12:46:02|42871.17
12:46:03|42872.16
12:46:03|42879.29
12:46:04|42881.
12:46:06|42879.81
12:46:07|42880.3
12:46:08|42883.39
12:46:09|42882.19
12:46:10|42880.93
12:46:11|42889.24
12:46:12|42889.21
12:46:13|42889.24
12:46:14|42891.03
12:46:15|42895.17
12:46:16|42896.62
12:46:17|42896.27
12:46:18|42897.84
12:46:19|42899.8
12:46:20|42900.14
12:46:21|42900.82
12:46:22|42899.35
12:46:24|42901.1
12:46:24|42906.25
12:46:25|42906.1
12:46:26|42907.48
12:46:27|42904.72
12:46:28|42906.16
12:46:29|42906.6
12:46:30|42908.95
12:46:31|42910.16
12:46:32|42911.06
12:46:33|42911.74
12:46:34|42913.3
12:46:35|42913.19
12:46:37|42915.28
12:46:37|42917.5
12:46:38|42918.87
12:46:40|42921.4
12:46:40|42921.96
12:46:42|42922.6
12:46:43|42922.99
12:46:44|42923.27
12:46:44|42922.57
12:46:47|42923.02
12:46:47|42925.23
12:46:48|42923.86
12:46:49|42926.32
12:46:51|42924.42
12:46:51|42915.23
12:46:52|42918.05
12:46:54|42920.51
12:46:55|42921.13
12:46:56|42921.38
12:46:57|42920.
12:46:58|42916.54
12:46:59|42914.55
12:47:00|42912.57
12:47:02|42914.96
12:47:03|42914.16
12:47:04|42914.16
12:47:05|42911.85
12:47:06|42907.47
12:47:07|42911.72
12:47:12|42912.45
12:47:12|42919.25
12:47:13|42917.62
12:47:14|42918.13
12:47:16|42916.28
12:47:16|42915.7
12:47:17|42910.46
12:47:18|42908.42
12:47:19|42910.32
12:47:21|42908.43
12:47:21|42902.83
12:47:23|42901.35
12:47:24|42900.35
12:47:25|42898.78
12:47:25|42898.
12:47:27|42899.03
12:47:28|42896.36
12:47:28|42887.91
12:47:30|42885.55
12:47:30|42882.
12:47:31|42883.95
12:47:32|42882.2
12:47:34|42884.13
12:47:35|42883.97
12:47:36|42884.26
12:47:36|42888.7
12:47:38|42897.74
12:47:38|42897.7
12:47:39|42894.05
12:47:41|42896.55
12:47:42|42895.8
12:47:42|42901.28
12:47:43|42905.74
12:47:46|42902.71
12:47:47|42902.49
12:47:48|42899.88
12:47:48|42901.49
12:47:49|42900.85
12:47:51|42904.5
12:47:52|42899.92
12:47:53|42903.25
12:47:54|42901.95
12:47:55|42901.07
12:47:56|42906.29
12:47:57|42906.87
12:47:58|42906.87
12:48:04|42906.87
12:48:04|42900.92
12:48:05|42902.75
12:48:06|42913.72
12:48:07|42915.04
12:48:08|42916.28
12:48:09|42918.05
12:48:14|42918.01
12:48:14|42914.96
12:48:15|42914.16
12:48:16|42914.16
12:48:17|42912.6
12:48:19|42918.1
12:48:20|42915.18
12:48:21|42916.52
12:48:22|42915.48
12:48:23|42908.58
12:48:24|42906.46
12:48:25|42906.45
12:48:26|42905.87
12:48:27|42906.15
12:48:29|42894.09
12:48:29|42898.12
12:48:30|42898.
12:48:31|42897.69
12:48:32|42902.72
12:48:33|42902.91
12:48:34|42911.74
12:48:35|42913.61
12:48:36|42911.74
12:48:38|42910.58
12:48:38|42908.17
12:48:40|42910.12
12:48:40|42906.81
12:48:41|42908.25
12:48:42|42906.
12:48:44|42900.
12:48:44|42900.07
12:48:45|42901.04
12:48:47|42902.
12:48:48|42903.66
12:48:50|42906.07
12:48:51|42902.39
12:48:52|42902.02
12:48:53|42907.24
12:48:54|42906.99
12:48:56|42906.99
12:48:56|42915.28
12:48:58|42915.
12:48:58|42914.01
12:48:59|42909.56
12:49:03|42908.12
12:49:04|42901.61
12:49:05|42899.93
12:49:06|42907.02
12:49:07|42906.01
12:49:08|42907.98
12:49:09|42908.03
12:49:09|42906.25
12:49:10|42909.3
12:49:12|42905.36
12:49:13|42906.41
12:49:14|42909.02
12:49:15|42908.88
12:49:15|42911.87
12:49:17|42910.74
12:49:17|42904.41
12:49:18|42904.32
12:49:20|42904.71
12:49:21|42908.4
12:49:22|42913.38
12:49:24|42912.73
12:49:24|42911.46
12:49:25|42912.97
12:49:26|42912.67
12:49:27|42912.24
12:49:29|42909.12
12:49:29|42905.84
12:49:30|42906.01
12:49:31|42910.64
12:49:33|42912.98
12:49:34|42912.57
12:49:34|42910.
12:49:35|42910.21
12:49:37|42909.59
12:49:38|42906.81
12:49:39|42906.81
12:49:39|42907.23
12:49:41|42910.84
12:49:42|42914.04
12:49:42|42911.61
12:49:44|42907.62
12:49:44|42906.98
12:49:46|42906.41
12:49:48|42906.86
12:49:49|42909.36
12:49:50|42909.26
12:49:51|42905.04
12:49:52|42904.62
12:49:53|42903.71
12:49:54|42903.71
12:49:55|42902.46
12:49:56|42902.79
12:49:56|42902.43
12:49:57|42902.62
12:49:58|42901.24
12:50:00|42900.68
12:50:01|42897.04
12:50:02|42899.17
12:50:03|42899.1
12:50:04|42899.12
12:50:05|42899.38
12:50:06|42897.56
12:50:07|42896.79
12:50:08|42897.41
12:50:09|42897.75
12:50:10|42900.13
12:50:11|42897.59
12:50:12|42901.31
12:50:13|42897.36
12:50:14|42898.83
12:50:15|42898.97
12:50:16|42897.41
12:50:17|42896.55
12:50:18|42892.21
12:50:19|42892.21
12:50:20|42894.
12:50:21|42894.83
12:50:22|42896.32
12:50:23|42897.82
12:50:24|42894.38
12:50:25|42894.23
12:50:26|42892.21
12:50:27|42897.57
12:50:28|42899.88
12:50:29|42901.84
12:50:30|42900.37
12:50:31|42901.53
12:50:32|42901.65
12:50:33|42901.12
12:50:34|42899.87
12:50:35|42899.86
12:50:36|42898.78
12:50:37|42898.74
12:50:38|42900.15
12:50:39|42899.56
12:50:40|42898.09
12:50:41|42899.58
12:50:42|42901.7
12:50:43|42901.68
12:50:44|42905.23
12:50:45|42906.96
12:50:46|42906.96
12:50:47|42906.96
12:50:48|42901.65
12:50:49|42903.37
12:50:50|42905.36
12:50:51|42904.33
12:50:52|42904.33
12:50:53|42903.79
12:50:54|42903.79
12:50:55|42905.16
12:50:57|42912.18
12:50:58|42912.93
12:50:59|42912.66
12:50:59|42915.13
12:51:03|42916.36
12:51:03|42918.51
12:51:05|42919.3
12:51:06|42923.74
12:51:08|42920.69
12:51:08|42918.7
12:51:10|42918.78
12:51:10|42917.36
12:51:11|42918.72
12:51:12|42919.14
12:51:14|42918.
12:51:14|42917.86
12:51:15|42918.04
12:51:17|42918.74
12:51:17|42898.92
12:51:19|42897.7
12:51:19|42897.42
12:51:21|42893.7
12:51:21|42894.08
12:51:23|42883.45
12:51:24|42884.56
12:51:25|42883.72
12:51:26|42886.12
12:51:27|42884.87
12:51:28|42883.71
12:51:28|42879.
12:51:30|42877.18
12:51:31|42873.97
12:51:32|42875.3
12:51:33|42874.
12:51:34|42872.01
12:51:35|42869.72
12:51:37|42871.31
12:51:37|42870.44
12:51:38|42872.62
12:51:40|42874.88
12:51:40|42875.3
12:51:41|42874.61
12:51:42|42876.99
12:51:43|42883.32
12:51:44|42892.66
12:51:45|42893.99
12:51:46|42897.37
12:51:47|42896.93
12:51:50|42892.78
12:51:51|42888.68
12:51:52|42888.
12:51:53|42887.66
12:51:54|42885.97
12:51:56|42887.86
12:51:56|42890.12
12:51:58|42892.79
12:51:59|42895.96
12:52:00|42897.57
12:52:01|42901.53
12:52:02|42897.87
12:52:03|42897.51
12:52:04|42896.51
12:52:05|42903.58
12:52:06|42909.35
12:52:07|42908.84
12:52:08|42911.95
12:52:09|42915.72
12:52:10|42915.99
12:52:11|42914.04
12:52:12|42919.02
12:52:13|42920.54
12:52:16|42922.
12:52:18|42922.83
12:52:18|42919.88
12:52:20|42919.3
12:52:20|42918.
12:52:21|42918.15
12:52:22|42917.62
12:52:23|42914.98
12:52:24|42910.17
12:52:25|42909.55
12:52:26|42910.05
12:52:28|42908.02
12:52:28|42908.95
12:52:30|42909.46
12:52:30|42907.9
12:52:31|42904.04
12:52:32|42904.04
12:52:33|42904.04
12:52:34|42904.04
12:52:35|42906.
12:52:36|42905.92
12:52:37|42904.69
12:52:38|42904.69
12:52:40|42898.36
12:52:42|42897.21
12:52:43|42888.59
12:52:43|42885.92
12:52:44|42885.56
12:52:45|42879.9
12:52:46|42878.
12:52:47|42877.33
12:52:48|42874.58
12:52:51|42869.58
12:52:51|42869.05
12:52:53|42864.08
12:52:54|42862.83
12:52:56|42865.66
12:52:57|42858.96
12:52:59|42859.81
12:53:01|42858.67
12:53:01|42858.3
12:53:02|42856.01
12:53:04|42860.
12:53:05|42859.68
12:53:05|42853.42
12:53:07|42854.07
12:53:07|42853.35
12:53:09|42850.78
12:53:10|42852.13
12:53:11|42851.23
12:53:12|42851.46
12:53:13|42847.23
12:53:14|42846.37
12:53:15|42840.96
12:53:16|42841.32
12:53:18|42843.73
12:53:19|42839.51
12:53:20|42840.62
12:53:20|42841.87
12:53:21|42841.76
12:53:22|42838.51
12:53:24|42834.
12:53:24|42837.68
12:53:26|42835.92
12:53:26|42834.94
12:53:28|42831.09
12:53:29|42831.74
12:53:30|42834.92
12:53:31|42833.99
12:53:31|42835.35
12:53:33|42836.13
12:53:34|42838.14
12:53:35|42840.97
12:53:36|42840.98
12:53:36|42841.34
12:53:38|42843.43
12:53:39|42839.32
12:53:40|42835.19
12:53:41|42833.31
12:53:42|42832.02
12:53:43|42832.04
12:53:45|42831.1
12:53:45|42827.19
12:53:46|42828.48
12:53:47|42830.04
12:53:48|42825.49
12:53:49|42825.96
12:53:51|42837.5
12:53:52|42852.
12:53:53|42848.72
12:53:54|42847.55
12:53:55|42847.62
12:53:56|42849.84
12:53:57|42848.72
12:53:58|42844.6
12:54:00|42841.81
12:54:01|42839.63
12:54:02|42836.05
12:54:03|42834.18
12:54:04|42831.81
12:54:06|42833.88
12:54:07|42834.91
12:54:08|42842.63
12:54:09|42839.5
12:54:09|42842.2
12:54:10|42841.72
12:54:12|42840.01
12:54:13|42837.05
12:54:13|42831.97
12:54:15|42835.99
12:54:15|42840.63
12:54:16|42840.33
12:54:18|42850.65
12:54:19|42845.87
12:54:19|42851.37
12:54:20|42851.89
12:54:21|42845.94
12:54:23|42846.06
12:54:23|42848.1
12:54:24|42843.6
12:54:26|42840.94
12:54:27|42835.55
12:54:28|42834.48
12:54:28|42832.89
12:54:30|42827.54
12:54:30|42825.87
12:54:31|42829.8
12:54:32|42828.4
12:54:34|42828.28
12:54:35|42828.98
12:54:36|42826.37
12:54:37|42821.65
12:54:38|42821.53
12:54:39|42818.44
12:54:40|42825.52
12:54:41|42824.
12:54:42|42822.16
12:54:43|42817.45
12:54:44|42815.73
12:54:45|42811.37
12:54:46|42813.93
12:54:47|42814.75
12:54:48|42822.61
12:54:50|42817.64
12:54:51|42814.95
12:54:53|42812.67
12:54:55|42816.38
12:54:55|42812.31
12:54:56|42821.37
12:54:58|42815.61
12:54:59|42816.12
12:55:00|42812.22
12:55:01|42814.2
12:55:02|42816.73
12:55:03|42817.25
12:55:04|42820.29
12:55:05|42831.
12:55:06|42829.16
12:55:07|42824.08
12:55:08|42823.87
12:55:09|42824.53
12:55:10|42825.77
12:55:11|42826.84
12:55:12|42819.84
12:55:12|42822.79
12:55:13|42821.56
12:55:15|42827.74
12:55:17|42824.12
12:55:17|42826.49
12:55:18|42823.65
12:55:19|42819.64
12:55:20|42816.37
12:55:22|42822.47
12:55:23|42822.83
12:55:23|42820.69
12:55:24|42820.88
12:55:26|42821.3
12:55:27|42824.93
12:55:28|42820.07
12:55:29|42824.01
12:55:30|42821.21
12:55:31|42823.12
12:55:32|42824.28
12:55:33|42830.28
12:55:34|42832.44
12:55:35|42830.8
12:55:36|42832.98
12:55:37|42833.52
12:55:38|42831.42
12:55:39|42828.25
12:55:40|42829.24
12:55:41|42829.44
12:55:42|42825.96
12:55:43|42815.68
12:55:44|42819.56
12:55:45|42817.55
12:55:46|42819.56
12:55:48|42816.5
12:55:49|42818.
12:55:50|42817.25
12:55:51|42816.28
12:55:51|42816.71
12:55:52|42816.3
12:55:55|42816.99
12:55:56|42820.68
12:55:57|42819.22
12:55:58|42818.63
12:55:59|42821.33
12:56:00|42816.91
12:56:01|42816.98
12:56:02|42812.
12:56:03|42809.09
12:56:04|42810.13
12:56:06|42806.76
12:56:07|42806.66
12:56:07|42813.66
12:56:09|42816.1
12:56:10|42815.73
12:56:11|42808.22
12:56:12|42804.14
12:56:14|42808.92
12:56:14|42804.88
12:56:15|42803.96
12:56:17|42801.02
12:56:17|42810.33
12:56:18|42800.5
12:56:19|42795.95
12:56:20|42795.99
12:56:21|42801.95
12:56:23|42801.28
12:56:23|42803.31
12:56:24|42798.51
12:56:26|42793.52
12:56:27|42791.41
12:56:27|42795.05
12:56:28|42790.97
12:56:30|42786.
12:56:30|42783.85
12:56:31|42785.66
12:56:32|42784.33
12:56:33|42789.84
12:56:34|42796.
12:56:36|42807.05
12:56:37|42812.1
12:56:37|42815.07
12:56:38|42814.02
12:56:39|42812.13
12:56:40|42806.96
12:56:41|42807.43
12:56:43|42810.4
12:56:43|42808.92
12:56:44|42815.13
12:56:45|42824.68
12:56:47|42822.56
12:56:47|42827.7
12:56:48|42821.15
12:56:49|42819.99
12:56:51|42820.17
12:56:52|42821.27
12:56:52|42824.01
12:56:54|42815.29
12:56:55|42816.26
12:56:56|42818.57
12:56:57|42815.44
12:56:58|42816.
12:56:59|42813.93
12:57:00|42811.48
12:57:01|42810.77
12:57:03|42803.62
12:57:04|42804.13
12:57:05|42806.36
12:57:06|42797.01
12:57:06|42797.83
12:57:07|42798.74
12:57:11|42797.65
12:57:12|42796.
12:57:12|42791.99
12:57:13|42787.12
12:57:14|42788.96
12:57:15|42784.36
12:57:16|42784.35
12:57:17|42782.7
12:57:18|42784.89
12:57:19|42783.86
12:57:21|42789.45
12:57:21|42785.84
12:57:23|42783.73
12:57:23|42783.09
12:57:24|42782.55
12:57:25|42774.69
12:57:26|42766.93
12:57:28|42762.79
12:57:29|42771.83
12:57:29|42782.96
12:57:31|42780.01
12:57:31|42784.23
12:57:33|42789.7
12:57:33|42786.28
12:57:35|42788.32
12:57:35|42788.84
12:57:37|42785.75
12:57:38|42782.17
12:57:38|42790.01
12:57:39|42785.84
12:57:41|42784.14
12:57:42|42776.57
12:57:43|42774.78
12:57:44|42786.9
12:57:45|42785.86
12:57:46|42784.01
12:57:47|42780.46
12:57:48|42778.56
12:57:49|42779.22
12:57:50|42778.94
12:57:51|42784.01
12:57:52|42783.66
12:57:53|42791.19
12:57:54|42792.65
12:57:56|42784.92
12:57:56|42788.13
12:57:58|42787.38
12:57:58|42784.57
12:58:00|42780.45
12:58:01|42780.23
12:58:01|42775.63
12:58:02|42774.98
12:58:03|42778.38
12:58:05|42781.27
12:58:06|42782.
12:58:07|42780.
12:58:07|42784.86
12:58:09|42791.78
12:58:10|42786.39
12:58:11|42790.3
12:58:12|42786.3
12:58:12|42783.16
12:58:14|42786.14
12:58:14|42790.39
12:58:15|42789.88
12:58:17|42796.14
12:58:17|42795.95
12:58:18|42797.82
12:58:19|42797.22
12:58:21|42794.47
12:58:21|42792.87
12:58:23|42797.11
12:58:24|42796.03
12:58:24|42794.98
12:58:25|42795.07
12:58:26|42798.02
12:58:28|42798.02
12:58:28|42800.03
12:58:29|42798.68
12:58:31|42802.
12:58:32|42802.84
12:58:33|42811.63
12:58:34|42810.
12:58:35|42804.
12:58:36|42799.76
12:58:37|42802.13
12:58:38|42796.81
12:58:39|42799.65
12:58:40|42801.64
12:58:41|42798.51
12:58:42|42797.28
12:58:43|42795.38
12:58:44|42796.01
12:58:45|42795.69
12:58:46|42788.96
12:58:47|42786.26
12:58:48|42779.76
12:58:49|42778.64
12:58:50|42770.58
12:58:51|42778.15
12:58:52|42787.6
12:58:53|42784.
12:58:54|42784.
12:58:55|42777.04
12:58:57|42782.16
12:58:57|42782.16
12:59:00|42781.33
12:59:00|42780.88
12:59:02|42780.9
12:59:02|42779.19
12:59:03|42775.38
12:59:05|42772.02
12:59:06|42766.01
12:59:07|42771.24
12:59:08|42768.36
12:59:09|42771.6
12:59:10|42769.61
12:59:11|42765.87
12:59:12|42763.12
12:59:14|42757.57
12:59:14|42748.32
12:59:16|42759.28
12:59:17|42778.04
12:59:18|42771.92
12:59:18|42770.
12:59:19|42765.39
12:59:20|42768.41
12:59:22|42769.47
12:59:22|42758.3
12:59:23|42753.76
12:59:25|42752.12
12:59:26|42748.79
12:59:26|42746.02
12:59:28|42747.32
12:59:28|42746.
12:59:29|42751.99
12:59:30|42740.
12:59:31|42741.
12:59:33|42739.99
12:59:34|42746.14
12:59:34|42756.73
12:59:36|42766.42
12:59:37|42765.28
12:59:38|42753.42
12:59:40|42746.98
12:59:41|42751.3
12:59:42|42750.26
12:59:43|42753.34
12:59:44|42750.11
12:59:45|42743.77
12:59:46|42739.55
12:59:47|42731.69
12:59:48|42733.33
12:59:49|42735.9
12:59:50|42742.
12:59:51|42740.
12:59:52|42739.96
12:59:53|42740.05
12:59:54|42735.9
12:59:55|42742.
12:59:56|42746.14
12:59:58|42752.28
12:59:59|42752.38
13:00:00|42761.68
13:00:01|42760.01
13:00:02|42748.66
13:00:03|42750.78
13:00:05|42752.77
13:00:06|42756.48
13:00:07|42750.12
13:00:07|42750.36
13:00:09|42748.66
13:00:09|42750.69
13:00:11|42747.32
13:00:12|42738.45
13:00:12|42740.12
13:00:14|42736.12
13:00:15|42741.97
13:00:16|42746.14
13:00:17|42747.9
13:00:18|42750.5
13:00:19|42747.87
13:00:20|42744.18
13:00:21|42742.74
13:00:22|42746.97
13:00:23|42743.34
13:00:24|42735.
13:00:25|42730.01
13:00:26|42724.
13:00:26|42725.7
13:00:28|42722.14
13:00:29|42720.6
13:00:30|42716.81
13:00:32|42711.13
13:00:32|42692.
13:00:33|42704.12
13:00:34|42707.8
13:00:36|42703.71
13:00:37|42714.16
13:00:38|42710.25
13:00:39|42708.
13:00:40|42699.96
13:00:40|42700.
13:00:42|42701.29
13:00:43|42704.13
13:00:43|42702.01
13:00:45|42696.72
13:00:46|42692.03
13:00:47|42694.01
13:00:48|42692.3
13:00:49|42688.58
13:00:50|42686.78
13:00:51|42681.99
13:00:52|42675.17
13:00:53|42670.93
13:00:54|42656.25
13:00:55|42658.78
13:00:56|42684.2
13:00:57|42686.
13:00:58|42688.02
13:01:00|42696.46
13:01:01|42693.14
13:01:02|42686.01
13:01:02|42682.48
13:01:03|42663.58
13:01:05|42681.96
13:01:06|42682.69
13:01:07|42677.8
13:01:08|42667.96
13:01:09|42670.49
13:01:10|42667.97
13:01:11|42664.
13:01:12|42664.43
13:01:13|42670.32
13:01:14|42669.99
13:01:15|42674.57
13:01:16|42670.12
13:01:17|42665.26
13:01:18|42650.
13:01:19|42647.15
13:01:20|42643.98
13:01:22|42628.02
13:01:22|42609.33
13:01:23|42606.99
13:01:24|42596.54
13:01:25|42585.76
13:01:27|42576.
13:01:28|42573.13
13:01:29|42573.28
13:01:30|42582.04
13:01:31|42603.85
13:01:31|42605.18
13:01:33|42606.
13:01:33|42614.
13:01:34|42616.73
13:01:35|42630.76
13:01:37|42628.
13:01:37|42615.66
13:01:39|42625.72
13:01:39|42625.57
13:01:40|42627.99
13:01:43|42628.93
13:01:43|42629.13
13:01:45|42626.16
13:01:46|42610.
13:01:47|42594.
13:01:48|42587.88
13:01:49|42592.46
13:01:50|42596.
13:01:50|42615.97
13:01:51|42614.12
13:01:52|42610.59
13:01:54|42616.2
13:01:54|42617.82
13:01:55|42616.69
13:01:56|42614.37
13:01:57|42614.53
13:01:59|42613.99
13:02:01|42618.67
13:02:02|42622.28
13:02:03|42620.55
13:02:04|42620.01
13:02:05|42641.98
13:02:06|42650.
13:02:07|42657.94
13:02:08|42656.85
13:02:09|42659.81
13:02:10|42661.34
13:02:11|42663.15
13:02:12|42660.3
13:02:13|42662.58
13:02:14|42664.29
13:02:15|42670.32
13:02:16|42669.75
13:02:17|42672.76
13:02:18|42654.46
13:02:19|42667.85
13:02:20|42665.87
13:02:21|42664.86
13:02:22|42665.97
13:02:23|42666.86
13:02:24|42667.24
13:02:25|42665.98
13:02:26|42672.01
13:02:27|42671.01
13:02:29|42675.18
13:02:29|42675.99
13:02:30|42661.31
13:02:31|42663.72
13:02:32|42670.06
13:02:33|42669.15
13:02:35|42661.05
13:02:35|42657.5
13:02:36|42665.62
13:02:37|42668.03
13:02:38|42669.65
13:02:39|42668.71
13:02:41|42668.01
13:02:42|42669.99
13:02:42|42671.54
13:02:44|42671.87
13:02:44|42671.99
13:02:45|42669.83
13:02:46|42669.46
13:02:47|42672.02
13:02:48|42673.41
13:02:50|42675.88
13:02:50|42680.57
13:02:51|42684.16
13:02:52|42685.23
13:02:54|42690.24
13:02:54|42694.01
13:02:55|42694.
13:02:57|42692.81
13:02:58|42700.84
13:02:59|42698.12
13:03:00|42702.12
13:03:01|42713.7
13:03:03|42710.12
13:03:04|42699.21
13:03:04|42698.57
13:03:06|42700.34
13:03:06|42709.77
13:03:08|42706.78
13:03:09|42713.27
13:03:10|42712.19
13:03:11|42717.46
13:03:12|42718.42
13:03:13|42723.15
13:03:14|42727.56
13:03:15|42729.98
13:03:16|42736.13
13:03:17|42738.64
13:03:18|42735.85
13:03:19|42738.37
13:03:20|42733.12
13:03:21|42738.64
13:03:22|42734.21
13:03:23|42739.37
13:03:25|42742.07
13:03:25|42739.24
13:03:26|42739.5
13:03:27|42748.54
13:03:29|42751.2
13:03:29|42748.69
13:03:30|42745.69
13:03:31|42746.09
13:03:32|42742.65
13:03:33|42741.12
13:03:34|42748.59
13:03:35|42756.3
13:03:37|42754.
13:03:37|42740.01
13:03:39|42747.88
13:03:39|42745.34
13:03:41|42750.17
13:03:42|42750.92
13:03:42|42748.47
13:03:44|42752.78
13:03:45|42755.46
13:03:45|42762.53
13:03:47|42763.29
13:03:48|42764.26
13:03:49|42763.47
13:03:49|42761.67
13:03:50|42765.98
13:03:52|42767.53
13:03:52|42764.24
13:03:53|42765.15
13:03:55|42760.93
13:03:55|42766.5
13:03:57|42769.11
13:03:57|42772.92
13:03:58|42769.66
13:04:00|42776.71
13:04:02|42771.75
13:04:03|42771.6
13:04:04|42771.76
13:04:05|42772.68
13:04:08|42779.42
13:04:09|42779.6
13:04:10|42780.
13:04:11|42784.13
13:04:13|42782.42
13:04:14|42776.07
13:04:15|42778.1
13:04:15|42779.87
13:04:16|42780.
13:04:18|42782.1
13:04:19|42783.24
13:04:19|42780.03
13:04:21|42775.04
13:04:21|42777.81
13:04:22|42768.13
13:04:23|42774.85
13:04:24|42772.41
13:04:25|42775.24
13:04:26|42777.73
13:04:27|42778.04
13:04:29|42775.81
13:04:29|42773.25
13:04:31|42769.36
13:04:31|42768.42
13:04:32|42767.25
13:04:34|42778.
13:04:35|42774.27
13:04:36|42777.57
13:04:37|42774.16
13:04:38|42775.78
13:04:40|42779.6
13:04:41|42775.86
13:04:41|42778.05
13:04:43|42777.39
13:04:44|42782.
13:04:44|42780.14
13:04:46|42781.86
13:04:47|42780.62
13:04:47|42781.86
13:04:48|42782.27
13:04:49|42783.16
13:04:50|42785.02
13:04:52|42787.27
13:04:52|42786.9
13:04:53|42787.17
13:04:54|42789.21
13:04:55|42779.79
13:04:58|42778.6
13:04:59|42779.6
13:05:00|42782.27
13:05:01|42777.49
13:05:03|42777.56
13:05:03|42770.
13:05:05|42769.96
13:05:06|42773.65
13:05:06|42778.04
13:05:08|42771.35
13:05:09|42766.
13:05:10|42754.51
13:05:11|42747.11
13:05:12|42740.84
13:05:13|42748.65
13:05:14|42745.46
13:05:15|42747.59
13:05:16|42747.45
13:05:17|42747.84
13:05:18|42740.91
13:05:19|42740.6
13:05:20|42742.76
13:05:21|42749.97
13:05:22|42744.5
13:05:23|42735.99
13:05:25|42737.72
13:05:25|42728.64
13:05:27|42723.59
13:05:27|42714.96
13:05:29|42715.3
13:05:29|42709.48
13:05:31|42704.4
13:05:31|42703.04
13:05:33|42698.17
13:05:34|42701.99
13:05:35|42704.
13:05:36|42710.56
13:05:37|42715.99
13:05:38|42718.84
13:05:38|42727.04
13:05:39|42722.53
13:05:42|42731.91
13:05:42|42729.16
13:05:44|42730.62
13:05:44|42732.12
13:05:45|42730.68
13:05:47|42730.6
13:05:47|42727.99
13:05:49|42730.53
13:05:49|42731.92
13:05:51|42735.93
13:05:52|42740.88
13:05:53|42740.
13:05:54|42745.34
13:05:54|42746.
13:05:56|42749.86
13:05:56|42750.44
13:05:57|42748.16
13:05:59|42751.44
13:05:59|42753.23
13:06:00|42750.77
13:06:01|42745.32
13:06:03|42747.88
13:06:03|42751.78
13:06:05|42752.
13:06:06|42749.53
13:06:06|42754.
13:06:08|42757.56
13:06:09|42763.07
13:06:10|42763.97
13:06:11|42766.
13:06:12|42767.44
13:06:14|42768.26
13:06:14|42753.75
13:06:16|42759.37
13:06:16|42761.19
13:06:18|42753.92
13:06:24|42756.71
13:06:25|42763.27
13:06:26|42768.56
13:06:27|42765.99
13:06:29|42763.61
13:06:29|42761.79
13:06:30|42762.38
13:06:31|42762.
13:06:32|42760.85
13:06:34|42756.78
13:06:35|42759.19
13:06:36|42753.38
13:06:36|42751.99
13:06:37|42745.83
13:06:39|42742.8
13:06:39|42741.83
13:06:40|42738.28
13:06:42|42734.84
13:06:43|42731.22
13:06:43|42725.99
13:06:44|42727.74
13:06:45|42726.
13:06:46|42727.67
13:06:48|42729.96
13:06:49|42731.87
13:06:49|42730.65
13:06:50|42734.01
13:06:51|42727.99
13:06:52|42729.5
13:06:54|42719.84
13:06:54|42727.56
13:06:56|42727.4
13:06:56|42726.55
13:06:57|42730.8
13:06:58|42736.79
13:06:59|42740.26
13:07:00|42743.48
13:07:01|42743.65
13:07:02|42745.98
13:07:04|42746.
13:07:05|42748.38
13:07:06|42747.97
13:07:08|42752.14
13:07:08|42748.52
13:07:10|42745.68
13:07:11|42751.58
13:07:12|42758.04
13:07:13|42761.64
13:07:14|42770.33
13:07:15|42772.37
13:07:16|42767.82
13:07:17|42760.
13:07:19|42765.64
13:07:19|42773.99
13:07:21|42767.96
13:07:22|42765.8
13:07:22|42769.46
13:07:24|42770.02
13:07:25|42768.2
13:07:26|42769.35
13:07:27|42768.72
13:07:28|42772.57
13:07:29|42771.3
13:07:30|42768.26
13:07:31|42768.61
13:07:32|42764.14
13:07:33|42762.37
13:07:34|42772.
13:07:35|42772.
13:07:36|42775.64
13:07:37|42777.82
13:07:38|42771.12
13:07:39|42771.84
13:07:40|42774.67
13:07:42|42775.92
13:07:43|42769.8
13:07:43|42771.92
13:07:44|42781.16
13:07:45|42783.91
13:07:47|42784.89
13:07:48|42786.01
13:07:49|42789.95
13:07:49|42787.46
13:07:51|42782.7
13:07:52|42786.28
13:07:53|42789.84
13:07:54|42790.12
13:07:54|42786.94
13:07:56|42784.56
13:07:57|42788.21
13:07:58|42787.21
13:07:59|42786.91
13:08:00|42794.77
13:08:00|42792.61
13:08:01|42793.68
13:08:02|42794.45
13:08:04|42798.15
13:08:04|42801.03
13:08:06|42800.08
13:08:07|42800.12
13:08:08|42798.2
13:08:10|42792.75
13:08:12|42802.
13:08:13|42792.01
13:08:14|42796.
13:08:14|42799.81
13:08:16|42800.
13:08:17|42803.62
13:08:17|42803.65
13:08:19|42805.88
13:08:20|42796.52
13:08:21|42795.8
13:08:22|42797.83
13:08:23|42799.25
13:08:24|42798.48
13:08:25|42801.2
13:08:27|42799.08
13:08:28|42796.21
13:08:28|42797.9
13:08:29|42788.96
13:08:30|42785.41
13:08:32|42784.78
13:08:32|42788.84
13:08:34|42785.15
13:08:34|42785.36
13:08:35|42780.58
13:08:36|42780.61
13:08:37|42776.31
13:08:40|42781.15
13:08:41|42781.16
13:08:42|42781.8
13:08:44|42786.28
13:08:44|42779.61
13:08:46|42778.8
13:08:46|42776.17
13:08:47|42777.83
13:08:48|42779.21
13:08:49|42786.28
13:08:50|42801.22
13:08:51|42795.66
13:08:53|42792.24
13:08:53|42788.9
13:08:55|42788.26
13:08:56|42793.41
13:08:57|42791.06
13:08:58|42788.23
13:08:59|42779.96
13:09:00|42781.32
13:09:01|42778.86
13:09:02|42778.6
13:09:03|42776.7
13:09:04|42766.8
13:09:04|42770.62
13:09:07|42769.93
13:09:07|42768.15
13:09:09|42769.91
13:09:09|42766.95
13:09:14|42768.27
13:09:15|42759.96
13:09:17|42758.56
13:09:18|42760.44
13:09:18|42760.43
13:09:19|42762.01
13:09:20|42761.57
13:09:22|42761.09
13:09:23|42757.13
13:09:24|42751.4
13:09:25|42750.2
13:09:25|42749.11
13:09:27|42746.01
13:09:28|42744.76
13:09:29|42738.45
13:09:30|42734.64
13:09:31|42731.69
13:09:33|42732.01
13:09:33|42734.92
13:09:34|42736.
13:09:36|42736.15
13:09:36|42734.75
13:09:37|42744.
13:09:39|42748.65
13:09:40|42746.1
13:09:41|42748.96
13:09:42|42748.26
13:09:43|42750.53
13:09:44|42753.29
13:09:45|42753.81
13:09:45|42749.08
13:09:47|42742.76
13:09:48|42745.59
13:09:48|42741.2
13:09:50|42738.45
13:09:51|42742.15
13:09:51|42744.
13:09:52|42740.27
13:09:54|42739.15
13:09:55|42735.88
13:09:56|42737.64
13:09:57|42738.59
13:09:57|42737.99
13:09:59|42735.09
13:10:01|42735.89
13:10:02|42740.26
13:10:02|42737.5
13:10:04|42736.89
13:10:04|42730.
13:10:05|42726.2
13:10:07|42723.1
13:10:09|42723.3
13:10:09|42725.52
13:10:10|42725.65
13:10:12|42731.03
13:10:13|42728.
13:10:13|42727.74
13:10:14|42728.
13:10:15|42721.99
13:10:17|42721.98
13:10:17|42725.
13:10:18|42729.1
13:10:19|42729.01
13:10:21|42729.96
13:10:21|42729.38
13:10:22|42720.6
13:10:25|42723.98
13:10:26|42723.98
13:10:27|42723.89
13:10:28|42724.13
13:10:28|42726.05
13:10:30|42717.95
13:10:30|42718.09
13:10:31|42717.29
13:10:32|42720.46
13:10:34|42725.21
13:10:35|42722.41
13:10:37|42717.99
13:10:38|42719.53
13:10:38|42724.08
13:10:40|42729.58
13:10:40|42736.08
13:10:42|42735.65
13:10:42|42735.03
13:10:43|42733.81
13:10:44|42737.07
13:10:45|42734.53
13:10:46|42733.52
13:10:48|42726.72
13:10:49|42729.4
13:10:49|42729.41
13:10:50|42724.75
13:10:51|42730.54
13:10:52|42727.57
13:10:54|42728.25
13:10:54|42722.14
13:10:55|42719.6
13:10:57|42711.32
13:10:58|42710.02
13:10:58|42709.93
13:10:59|42706.22
13:11:00|42701.88
13:11:01|42698.89
13:11:02|42701.56
13:11:03|42700.64
13:11:05|42700.
13:11:05|42709.93
13:11:06|42713.59
13:11:08|42711.23
13:11:09|42715.
13:11:13|42710.48
13:11:14|42707.24
13:11:15|42706.12
13:11:16|42704.98
13:11:17|42707.12
13:11:18|42714.6
13:11:19|42717.98
13:11:20|42718.38
13:11:21|42722.45
13:11:23|42724.12
13:11:23|42725.99
13:11:25|42730.1
13:11:26|42726.3
13:11:27|42728.76
13:11:27|42733.15
13:11:28|42728.09
13:11:29|42728.01
13:11:31|42729.12
13:11:31|42728.27
13:11:32|42727.01
13:11:33|42727.88
13:11:35|42718.03
13:11:36|42714.04
13:11:36|42713.26
13:11:38|42712.58
13:11:39|42705.3
13:11:40|42703.47
13:11:40|42704.24
13:11:41|42705.04
13:11:43|42707.28
13:11:43|42709.98
13:11:45|42710.02
13:11:46|42708.52
13:11:47|42702.75
13:11:48|42702.12
13:11:48|42703.41
13:11:50|42702.75
13:11:51|42702.51
13:11:52|42702.51
13:11:53|42705.01
13:11:53|42704.77
13:11:55|42704.28
13:11:56|42704.72
13:11:57|42703.9
13:11:58|42707.24
13:11:58|42708.
13:11:59|42708.
13:12:01|42708.36
13:12:02|42708.63
13:12:03|42705.99
13:12:04|42705.93
13:12:05|42704.6
13:12:07|42709.78
13:12:07|42720.5
13:12:09|42722.13
13:12:10|42726.01
13:12:11|42730.72
13:12:12|42735.87
13:12:14|42734.74
13:12:14|42733.75
13:12:15|42732.47
13:12:16|42727.91
13:12:18|42726.59
13:12:19|42723.85
13:12:20|42720.
13:12:21|42717.98
13:12:22|42722.65
13:12:23|42724.
13:12:23|42721.72
13:12:24|42721.71
13:12:25|42721.58
13:12:26|42724.
13:12:27|42724.12
13:12:29|42707.86
13:12:30|42707.97
13:12:31|42705.98
13:12:31|42704.
13:12:32|42707.1
13:12:34|42705.06
13:12:35|42706.36
13:12:35|42704.51
13:12:37|42705.77
13:12:37|42707.59
13:12:39|42714.93
13:12:39|42721.67
13:12:40|42723.99
13:12:41|42726.55
13:12:42|42719.25
13:12:44|42721.18
13:12:45|42718.32
13:12:46|42718.16
13:12:46|42719.99
13:12:48|42723.46
13:12:49|42728.83
13:12:52|42724.13
13:12:52|42722.95
13:12:53|42720.93
13:12:55|42722.87
13:12:55|42724.
13:12:56|42728.25
13:12:57|42724.38
13:12:58|42727.56
13:13:00|42723.15
13:13:00|42723.88
13:13:01|42725.84
13:13:02|42725.
13:13:04|42725.72
13:13:04|42726.96
13:13:05|42726.96
13:13:06|42727.07
13:13:07|42725.52
13:13:09|42723.12
13:13:10|42725.84
13:13:11|42731.12
13:13:12|42731.13
13:13:13|42730.1
13:13:16|42726.58
13:13:17|42727.53
13:13:18|42726.
13:13:19|42728.1
13:13:20|42728.25
13:13:22|42727.17
13:13:23|42723.98
13:13:24|42716.77
13:13:25|42709.22
13:13:25|42710.51
13:13:27|42710.96
13:13:28|42715.67
13:13:28|42714.12
13:13:29|42711.67
13:13:31|42712.67
13:13:32|42710.4
13:13:33|42703.87
13:13:33|42704.34
13:13:35|42703.76
13:13:36|42701.51
13:13:37|42705.29
13:13:37|42704.36
13:13:39|42702.
13:13:40|42703.99
13:13:41|42701.51
13:13:42|42703.62
13:13:43|42702.
13:13:43|42705.11
13:13:45|42705.68
13:13:46|42704.86
13:13:47|42702.5
13:13:48|42701.76
13:13:49|42702.02
13:13:49|42701.88
13:13:50|42705.22
13:13:51|42702.75
13:13:53|42706.68
13:13:53|42704.36
13:13:55|42694.75
13:13:56|42695.61
13:13:57|42692.76
13:13:58|42693.
13:13:59|42693.99
13:14:00|42693.14
13:14:02|42693.22
13:14:02|42694.44
13:14:04|42693.76
13:14:04|42695.97
13:14:05|42701.91
13:14:08|42703.21
13:14:08|42695.25
13:14:09|42698.
13:14:11|42697.42
13:14:13|42687.79
13:14:14|42689.09
13:14:15|42689.19
13:14:15|42685.42
13:14:17|42679.99
13:14:18|42680.
13:14:19|42681.48
13:14:20|42690.
13:14:21|42686.11
13:14:22|42681.86
13:14:23|42680.98
13:14:24|42683.2
13:14:25|42682.31
13:14:27|42686.43
13:14:28|42698.33
13:14:28|42694.13
13:14:29|42697.02
13:14:30|42695.36
13:14:32|42693.39
13:14:33|42693.77
13:14:33|42697.99
13:14:35|42696.5
13:14:35|42696.
13:14:36|42696.48
13:14:37|42689.12
13:14:38|42683.88
13:14:39|42683.71
13:14:40|42686.7
13:14:41|42685.38
13:14:43|42680.62
13:14:43|42676.93
13:14:44|42676.37
13:14:46|42675.68
13:14:47|42671.65
13:14:47|42672.26
13:14:48|42675.11
13:14:49|42674.09
13:14:50|42673.78
13:14:51|42672.8
13:14:53|42667.21
13:14:53|42665.41
13:14:55|42662.42
13:14:55|42662.42
13:14:56|42660.04
13:14:58|42657.96
13:14:58|42660.89
13:15:00|42660.07
13:15:00|42665.67
13:15:02|42676.92
13:15:03|42676.13
13:15:03|42681.49
13:15:05|42684.
13:15:06|42682.
13:15:06|42685.65
13:15:07|42685.76
13:15:08|42677.94
13:15:10|42676.62
13:15:11|42677.73
13:15:13|42679.08
13:15:14|42677.87
13:15:15|42678.
13:15:15|42683.18
13:15:17|42685.42
13:15:18|42684.66
13:15:18|42687.87
13:15:19|42698.15
13:15:21|42697.87
13:15:22|42701.83
13:15:23|42701.91
13:15:24|42703.87
13:15:25|42704.25
13:15:26|42707.73
13:15:26|42703.8
13:15:28|42700.68
13:15:28|42687.42
13:15:30|42691.14
13:15:30|42694.15
13:15:32|42694.79
13:15:32|42695.23
13:15:33|42697.4
13:15:35|42696.94
13:15:36|42693.85
13:15:36|42690.79
13:15:37|42697.09
13:15:38|42691.28
13:15:40|42691.4
13:15:40|42695.39
13:15:42|42698.85
13:15:42|42703.86
13:15:43|42701.88
13:15:45|42707.87
13:15:45|42702.75
13:15:46|42703.47
13:15:48|42707.73
13:15:48|42707.24
13:15:49|42710.
13:15:50|42716.
13:15:51|42714.
13:15:53|42718.93
13:15:54|42724.54
13:15:54|42723.34
13:15:56|42723.15
13:15:57|42730.28
13:15:58|42730.51
13:15:58|42728.11
13:16:00|42733.26
13:16:01|42731.84
13:16:02|42728.76
13:16:03|42733.25
13:16:03|42731.39
13:16:04|42733.62
13:16:06|42733.84
13:16:07|42734.13
13:16:08|42734.85
13:16:09|42735.95
13:16:10|42738.45
13:16:11|42739.59
13:16:12|42742.
13:16:12|42744.
13:16:13|42748.34
13:16:16|42741.2
13:16:17|42743.75
13:16:18|42743.55
13:16:19|42749.
13:16:20|42752.09
13:16:21|42753.54
13:16:22|42756.28
13:16:23|42756.3
13:16:25|42754.08
13:16:25|42755.24
13:16:26|42756.26
13:16:28|42757.96
13:16:28|42760.
13:16:30|42755.67
13:16:31|42742.81
13:16:32|42742.33
13:16:33|42747.15
13:16:34|42749.88
13:16:35|42751.17
13:16:36|42751.2
13:16:37|42754.87
13:16:38|42754.87
13:16:39|42754.24
13:16:40|42760.58
13:16:41|42762.55
13:16:42|42757.29
13:16:43|42758.75
13:16:44|42758.02
13:16:45|42758.5
13:16:46|42759.98
13:16:47|42761.42
13:16:48|42759.55
13:16:49|42752.47
13:16:50|42753.05
13:16:51|42745.11
13:16:52|42739.61
13:16:53|42737.2
13:16:54|42733.74
13:16:55|42737.62
13:16:56|42745.
13:16:57|42747.88
13:16:58|42744.4
13:16:59|42747.43
13:17:01|42748.35
13:17:02|42747.75
13:17:03|42740.
13:17:03|42744.76
13:17:05|42740.23
13:17:06|42736.74
13:17:06|42737.29
13:17:07|42739.64
13:17:09|42735.91
13:17:09|42731.94
13:17:10|42729.14
13:17:11|42730.54
13:17:12|42734.69
13:17:13|42736.81
13:17:14|42729.4
13:17:16|42726.84
13:17:17|42725.86
13:17:18|42722.
13:17:18|42724.55
13:17:19|42721.72
13:17:21|42722.76
13:17:22|42724.28
13:17:23|42725.25
13:17:24|42726.84
13:17:25|42726.84
13:17:26|42720.64
13:17:27|42722.28
13:17:27|42722.17
13:17:29|42717.86
13:17:30|42722.48
13:17:31|42729.69
13:17:32|42728.97
13:17:33|42731.83
13:17:34|42732.
13:17:35|42738.
13:17:36|42745.29
13:17:37|42751.
13:17:38|42749.32
13:17:39|42753.29
13:17:40|42747.22
13:17:41|42745.99
13:17:41|42750.44
13:17:43|42752.16
13:17:43|42747.89
13:17:45|42749.98
13:17:46|42748.86
13:17:47|42744.76
13:17:48|42744.97
13:17:49|42744.08
13:17:50|42747.89
13:17:51|42750.16
13:17:52|42749.63
13:17:53|42750.44
13:17:54|42752.24
13:17:55|42750.33
13:17:56|42747.68
13:17:57|42751.44
13:17:58|42750.44
13:17:59|42751.59
13:18:00|42751.44
13:18:01|42747.38
13:18:02|42747.57
13:18:03|42745.99
13:18:04|42747.33
13:18:05|42753.
13:18:06|42757.1
13:18:07|42756.58
13:18:08|42758.28
13:18:09|42759.92
13:18:10|42761.87
13:18:11|42759.67
13:18:12|42760.73
13:18:13|42760.14
13:18:14|42762.31
13:18:16|42765.98
13:18:16|42761.09
13:18:18|42759.76
13:18:19|42757.39
13:18:20|42757.14
13:18:21|42756.02
13:18:21|42753.74
13:18:22|42751.87
13:18:23|42747.47
13:18:24|42747.38
13:18:26|42750.34
13:18:26|42751.5
13:18:27|42756.3
13:18:29|42764.28
13:18:29|42767.86
13:18:31|42768.62
13:18:31|42759.43
13:18:33|42755.35
13:18:34|42755.41
13:18:36|42755.54
13:18:36|42758.71
13:18:38|42763.06
13:18:39|42755.01
13:18:40|42758.03
13:18:41|42760.58
13:18:41|42756.88
13:18:42|42760.59
13:18:43|42755.91
13:18:45|42755.38
13:18:46|42756.84
13:18:46|42757.56
13:18:48|42749.85
13:18:48|42749.37
13:18:50|42752.25
13:18:50|42759.98
13:18:52|42759.63
13:18:53|42755.92
13:18:54|42751.2
13:18:55|42755.79
13:18:56|42759.12
13:18:57|42758.02
13:18:58|42756.87
13:18:59|42758.22
13:19:00|42757.53
13:19:01|42758.71
13:19:02|42760.13
13:19:03|42762.01
13:19:04|42762.01
13:19:05|42765.24
13:19:06|42769.32
13:19:07|42768.41
13:19:08|42769.86
13:19:09|42766.41
13:19:10|42764.24
13:19:11|42764.37
13:19:12|42762.07
13:19:13|42763.49
13:19:14|42760.68
13:19:15|42761.69
13:19:16|42762.38
13:19:17|42759.87
13:19:19|42761.73
13:19:20|42761.88
13:19:22|42763.75
13:19:22|42768.12
13:19:24|42766.8
13:19:25|42763.94
13:19:26|42762.16
13:19:26|42761.14
13:19:27|42766.91
13:19:28|42769.87
13:19:29|42770.36
13:19:30|42767.58
13:19:32|42768.22
13:19:32|42765.94
13:19:34|42766.92
13:19:36|42765.12
13:19:36|42760.82
13:19:38|42758.53
13:19:39|42759.06
13:19:40|42759.14
13:19:41|42761.83
13:19:41|42764.49
13:19:43|42767.65
13:19:43|42769.36
13:19:45|42765.52
13:19:46|42764.37
13:19:47|42760.11
13:19:48|42751.84
13:19:49|42750.18
13:19:50|42754.81
13:19:51|42752.71
13:19:52|42749.85
13:19:52|42752.
13:19:54|42756.06
13:19:54|42760.68
13:19:56|42761.1
13:19:57|42764.24
13:19:57|42764.81
13:19:58|42766.35
13:20:00|42766.66
13:20:01|42767.33
13:20:02|42767.32
13:20:02|42772.81
13:20:04|42775.37
13:20:05|42772.92
13:20:06|42772.19
13:20:07|42769.24
13:20:07|42771.35
13:20:09|42768.7
13:20:10|42765.82
13:20:11|42765.28
13:20:12|42768.21
13:20:13|42768.26
13:20:14|42768.66
13:20:15|42764.24
13:20:16|42768.14
13:20:18|42766.
13:20:19|42767.1
13:20:21|42765.94
13:20:22|42766.8
13:20:23|42768.3
13:20:25|42766.8
13:20:26|42766.87
13:20:28|42766.46
13:20:29|42766.49
13:20:30|42767.71
13:20:31|42768.2
13:20:32|42767.49
13:20:32|42767.84
13:20:33|42771.08
13:20:34|42769.58
13:20:35|42768.74
13:20:36|42769.88
13:20:39|42770.56
13:20:39|42767.88
13:20:40|42767.74
13:20:41|42769.05
13:20:43|42769.07
13:20:43|42772.68
13:20:44|42771.62
13:20:45|42781.51
13:20:47|42777.95
13:20:47|42779.62
13:20:48|42780.
13:20:49|42780.
13:20:51|42780.6
13:20:51|42769.25
13:20:52|42774.52
13:20:54|42775.32
13:20:54|42774.48
13:20:56|42770.93
13:20:57|42772.72
13:20:57|42774.24
13:20:58|42772.02
13:21:00|42774.15
13:21:00|42771.86
13:21:02|42770.59
13:21:03|42770.
13:21:04|42773.55
13:21:05|42773.28
13:21:06|42774.49
13:21:06|42771.99
13:21:08|42770.12
13:21:09|42762.31
13:21:09|42758.85
13:21:10|42760.47
13:21:12|42762.28
13:21:13|42764.54
13:21:14|42766.5
13:21:15|42770.22
13:21:15|42768.4
13:21:17|42766.39
13:21:19|42775.32
13:21:20|42770.02
13:21:22|42769.88
13:21:22|42773.75
13:21:24|42776.7
13:21:25|42775.61
13:21:26|42778.01
13:21:27|42782.75
13:21:28|42781.51
13:21:29|42781.38
13:21:30|42783.75
13:21:31|42787.72
13:21:32|42788.39
13:21:33|42786.93
13:21:35|42786.78
13:21:36|42787.61
13:21:36|42784.1
13:21:37|42782.08
13:21:38|42781.5
13:21:39|42782.
13:21:40|42781.98
13:21:42|42777.04
13:21:43|42779.19
13:21:44|42781.29
13:21:45|42780.01
13:21:46|42787.72
13:21:47|42788.39
13:21:48|42787.86
13:21:49|42787.58
13:21:50|42787.59
13:21:51|42787.59
13:21:52|42787.42
13:21:53|42788.88
13:21:54|42791.4
13:21:55|42792.
13:21:56|42790.03
13:21:57|42790.84
13:21:58|42792.74
13:21:59|42793.91
13:22:00|42791.53
13:22:02|42790.67
13:22:03|42785.51
13:22:04|42782.86
13:22:05|42785.54
13:22:06|42785.3
13:22:07|42785.27
13:22:09|42779.29
13:22:09|42780.6
13:22:10|42782.84
13:22:11|42782.44
13:22:12|42783.86
13:22:13|42781.11
13:22:15|42782.58
13:22:15|42780.2
13:22:16|42784.45
13:22:17|42784.72
13:22:18|42786.41
13:22:19|42787.89
13:22:21|42791.49
13:22:22|42799.1
13:22:23|42797.2
13:22:24|42797.1
13:22:25|42799.36
13:22:26|42797.1
13:22:27|42797.44
13:22:28|42797.25
13:22:30|42793.63
13:22:31|42794.
13:22:32|42787.19
13:22:33|42788.67
13:22:34|42790.55
13:22:35|42790.01
13:22:36|42795.71
13:22:37|42796.37
13:22:38|42801.22
13:22:38|42798.51
13:22:40|42794.83
13:22:41|42793.94
13:22:42|42790.04
13:22:43|42795.52
13:22:44|42796.48
13:22:45|42796.4
13:22:46|42798.73
13:22:47|42798.3
13:22:48|42798.47
13:22:49|42799.2
13:22:50|42793.56
13:22:51|42794.3
13:22:52|42794.04
13:22:53|42794.04
13:22:54|42796.14
13:22:55|42794.69
13:22:56|42794.89
13:22:57|42794.64
13:22:58|42795.96
13:22:59|42796.
13:23:00|42802.9
13:23:01|42798.64
13:23:02|42799.14
13:23:03|42799.38
13:23:04|42798.71
13:23:05|42798.68
13:23:06|42798.26
13:23:07|42799.4
13:23:08|42799.19
13:23:09|42801.49
13:23:10|42802.2
13:23:11|42798.2
13:23:12|42794.44
13:23:13|42793.74
13:23:14|42793.47
13:23:15|42794.13
13:23:16|42793.43
13:23:17|42792.84
13:23:19|42792.12
13:23:19|42788.98
13:23:21|42787.22
13:23:21|42782.08
13:23:22|42783.98
13:23:24|42776.56
13:23:25|42777.2
13:23:26|42783.81
13:23:27|42790.51
13:23:28|42786.17
13:23:29|42784.17
13:23:30|42782.22
13:23:31|42779.19
13:23:32|42778.
13:23:33|42777.31
13:23:34|42774.27
13:23:35|42777.76
13:23:36|42778.01
13:23:37|42779.08
13:23:38|42777.22
13:23:39|42778.82
13:23:41|42779.6
13:23:41|42781.16
13:23:43|42783.42
13:23:44|42791.4
13:23:45|42793.81
13:23:45|42795.51
13:23:47|42796.79
13:23:48|42791.01
13:23:49|42801.55
13:23:49|42804.38
13:23:50|42804.01
13:23:51|42802.58
13:23:53|42804.16
13:23:54|42804.41
13:23:55|42804.75
13:23:55|42808.76
13:23:56|42807.31
13:23:58|42806.18
13:23:58|42818.5
13:24:00|42810.01
13:24:01|42809.51
13:24:02|42815.87
13:24:03|42811.88
13:24:04|42812.21
13:24:05|42817.
13:24:06|42817.5
13:24:07|42816.88
13:24:09|42812.78
13:24:09|42814.86
13:24:11|42817.69
13:24:11|42814.82
13:24:13|42817.07
13:24:13|42820.69
13:24:14|42814.95
13:24:15|42821.48
13:24:16|42823.7
13:24:17|42820.7
13:24:19|42823.82
13:24:20|42822.11
13:24:22|42834.9
13:24:23|42834.65
13:24:23|42833.48
13:24:25|42840.04
13:24:27|42843.05
13:24:28|42825.47
13:24:28|42825.97
13:24:29|42828.24
13:24:30|42825.46
13:24:31|42829.73
13:24:32|42828.44
13:24:33|42827.7
13:24:34|42831.06
13:24:36|42835.35
13:24:36|42838.64
13:24:37|42840.46
13:24:38|42840.04
13:24:39|42840.76
13:24:40|42847.34
13:24:41|42839.81
13:24:42|42845.99
13:24:43|42849.06
13:24:45|42847.08
13:24:45|42841.84
13:24:46|42845.
13:24:47|42845.5
13:24:49|42847.1
13:24:49|42843.6
13:24:50|42848.1
13:24:52|42847.75
13:24:54|42856.02
13:24:55|42852.
13:24:57|42851.77
13:24:58|42846.
13:24:59|42850.26
13:25:00|42850.16
13:25:00|42852.84
13:25:01|42849.72
13:25:02|42850.12
13:25:03|42853.61
13:25:05|42852.95
13:25:06|42846.16
13:25:06|42843.43
13:25:08|42847.75
13:25:09|42860.
13:25:10|42860.53
13:25:11|42867.85
13:25:12|42867.
13:25:13|42866.33
13:25:14|42874.93
13:25:15|42871.04
13:25:16|42881.74
13:25:17|42875.84
13:25:18|42875.61
13:25:19|42881.97
13:25:20|42874.27
13:25:21|42876.88
13:25:23|42889.72
13:25:24|42878.6
13:25:25|42877.36
13:25:27|42884.85
13:25:27|42884.89
13:25:29|42887.12
13:25:30|42897.27
13:25:32|42898.03
13:25:32|42898.8
13:25:33|42886.12
13:25:35|42884.
13:25:36|42890.56
13:25:36|42903.05
13:25:37|42894.15
13:25:38|42897.84
13:25:39|42897.22
13:25:40|42896.55
13:25:41|42897.88
13:25:43|42897.53
13:25:43|42892.
13:25:45|42899.79
13:25:45|42895.05
13:25:46|42892.08
13:25:48|42899.97
13:25:49|42903.48
13:25:50|42903.05
13:25:50|42896.79
13:25:52|42900.
13:25:52|42899.92
13:25:54|42901.09
13:25:54|42901.31
13:25:55|42906.99
13:25:57|42905.1
13:25:58|42902.82
13:25:59|42904.93
13:26:00|42905.91
13:26:00|42905.46
13:26:01|42899.14
13:26:03|42894.97
13:26:03|42902.38
13:26:05|42900.92
13:26:06|42895.02
13:26:07|42881.99
13:26:08|42879.98
13:26:08|42879.44
13:26:09|42884.56
13:26:11|42883.52
13:26:12|42886.28
13:26:13|42891.97
13:26:13|42884.39
13:26:15|42888.16
13:26:16|42888.12
13:26:17|42886.17
13:26:18|42877.76
13:26:19|42880.49
13:26:20|42869.36
13:26:21|42868.6
13:26:22|42864.
13:26:24|42855.17
13:26:25|42861.56
13:26:27|42861.78
13:26:28|42863.06
13:26:29|42862.76
13:26:30|42861.52
13:26:30|42863.44
13:26:31|42865.01
13:26:34|42860.52
13:26:34|42862.
13:26:36|42864.31
13:26:36|42863.84
13:26:38|42868.2
13:26:39|42862.43
13:26:40|42866.06
13:26:40|42866.24
13:26:42|42865.76
13:26:42|42865.95
13:26:44|42864.39
13:26:45|42864.27
13:26:46|42862.
13:26:47|42863.44
13:26:48|42864.08
13:26:48|42863.23
13:26:49|42861.51
13:26:50|42862.
13:26:52|42856.14
13:26:52|42856.53
13:26:54|42856.
13:26:54|42855.55
13:26:55|42857.96
13:26:56|42854.
13:26:58|42854.58
13:26:59|42853.85
13:26:59|42853.88
13:27:02|42847.99
13:27:02|42849.47
13:27:03|42846.53
13:27:04|42846.82
13:27:06|42845.55
13:27:07|42843.48
13:27:08|42842.09
13:27:09|42839.3
13:27:10|42844.65
13:27:11|42838.35
13:27:12|42832.01
13:27:12|42829.27
13:27:14|42829.99
13:27:15|42830.37
13:27:16|42833.63
13:27:16|42831.98
13:27:18|42833.9
13:27:19|42837.38
13:27:20|42821.26
13:27:20|42824.23
13:27:22|42826.9
13:27:22|42827.29
13:27:24|42830.49
13:27:25|42824.6
13:27:26|42823.35
13:27:27|42822.59
13:27:29|42825.68
13:27:30|42827.64
13:27:31|42826.17
13:27:31|42816.68
13:27:33|42819.88
13:27:34|42817.44
13:27:35|42816.05
13:27:35|42817.37
13:27:36|42813.38
13:27:38|42815.72
13:27:38|42815.6
13:27:40|42813.5
13:27:41|42809.36
13:27:41|42810.4
13:27:43|42813.38
13:27:44|42813.92
13:27:45|42825.03
13:27:46|42821.98
13:27:47|42816.44
13:27:48|42821.45
13:27:49|42822.
13:27:50|42828.44
13:27:51|42827.64
13:27:52|42825.62
13:27:52|42824.08
13:27:54|42824.16
13:27:55|42824.16
13:27:56|42820.14
13:27:57|42822.41
13:27:58|42820.64
13:27:59|42822.12
13:28:00|42815.04
13:28:01|42819.99
13:28:02|42820.76
13:28:03|42828.
13:28:04|42825.68
13:28:05|42824.36
13:28:06|42822.61
13:28:07|42823.56
13:28:08|42822.61
13:28:09|42825.18
13:28:09|42829.35
13:28:11|42828.96
13:28:12|42827.25
13:28:13|42825.52
13:28:13|42828.12
13:28:15|42824.68
13:28:16|42835.38
13:28:17|42832.2
13:28:18|42833.84
13:28:18|42832.1
13:28:19|42828.48
13:28:21|42830.37
13:28:21|42830.04
13:28:22|42826.
13:28:24|42809.36
13:28:24|42809.36
13:28:27|42807.65
13:28:27|42805.4
13:28:29|42796.27
13:28:30|42796.37
13:28:31|42791.86
13:28:32|42800.08
13:28:32|42798.
13:28:34|42800.08
13:28:35|42805.
13:28:36|42800.08
13:28:37|42806.01
13:28:38|42802.57
13:28:39|42796.21
13:28:40|42798.69
13:28:41|42794.08
13:28:43|42793.93
13:28:43|42793.02
13:28:44|42792.6
13:28:46|42794.12
13:28:47|42790.67
13:28:49|42794.55
13:28:50|42789.45
13:28:51|42790.04
13:28:52|42786.
13:28:53|42788.72
13:28:54|42783.44
13:28:54|42791.95
13:28:56|42789.45
13:28:57|42793.6
13:28:57|42796.85
13:28:59|42796.12
13:29:00|42796.
13:29:00|42797.26
13:29:02|42794.58
13:29:02|42795.74
13:29:04|42797.69
13:29:05|42793.37
13:29:06|42792.01
13:29:07|42784.12
13:29:08|42786.86
13:29:10|42784.15
13:29:10|42783.69
13:29:11|42790.4
13:29:12|42789.23
13:29:14|42784.72
13:29:14|42783.04
13:29:16|42787.87
13:29:17|42790.49
13:29:18|42786.13
13:29:19|42789.42
13:29:20|42786.52
13:29:22|42786.94
13:29:22|42788.44
13:29:23|42789.39
13:29:24|42793.6
13:29:25|42790.
13:29:27|42800.73
13:29:28|42808.17
13:29:29|42808.29
13:29:31|42808.34
13:29:32|42804.13
13:29:33|42807.04
13:29:34|42803.03
13:29:36|42793.03
13:29:37|42797.1
13:29:38|42797.14
13:29:39|42790.69
13:29:41|42797.16
13:29:41|42807.3
13:29:42|42807.28
13:29:44|42808.41
13:29:44|42811.38
13:29:45|42811.26
13:29:47|42817.58
13:29:47|42816.5
13:29:49|42816.75
13:29:50|42814.44
13:29:51|42819.99
13:29:52|42820.79
13:29:53|42823.12
13:29:54|42824.08
13:29:54|42823.06
13:29:55|42829.8
13:29:56|42826.82
13:29:57|42828.37
13:29:59|42825.15
13:29:59|42826.
13:30:00|42829.22
13:30:02|42821.66
13:30:02|42822.82
13:30:04|42823.12
13:30:04|42822.26
13:30:05|42824.08
13:30:06|42821.37
13:30:07|42825.18
13:30:08|42821.27
13:30:10|42823.17
13:30:11|42828.54
13:30:12|42830.62
13:30:13|42828.
13:30:14|42825.7
13:30:15|42824.54
13:30:15|42826.23
13:30:16|42824.53
13:30:18|42821.71
13:30:19|42817.54
13:30:19|42818.09
13:30:20|42811.01
13:30:22|42804.75
13:30:22|42802.79
13:30:23|42803.08
13:30:26|42801.98
13:30:26|42799.65
13:30:27|42799.92
13:30:28|42800.14
13:30:30|42799.27
13:30:31|42799.27
13:30:32|42798.
13:30:34|42798.14
13:30:35|42819.54
13:30:35|42816.98
13:30:37|42824.52
13:30:38|42822.91
13:30:38|42820.35
13:30:39|42824.15
13:30:41|42830.01
13:30:42|42829.8
13:30:42|42834.12
13:30:43|42836.8
13:30:44|42839.79
13:30:45|42846.62
13:30:47|42849.65
13:30:47|42848.39
13:30:49|42849.38
13:30:50|42847.5
13:30:51|42849.62
13:30:51|42847.96
13:30:53|42853.9
13:30:54|42853.07
13:30:55|42850.
13:30:55|42848.74
13:30:57|42850.22
13:30:58|42855.71
13:30:59|42852.67
13:31:00|42851.87
13:31:01|42847.84
13:31:02|42849.61
13:31:03|42848.48
13:31:04|42848.91
13:31:05|42848.46
13:31:06|42846.
13:31:07|42837.86
13:31:08|42839.28
13:31:09|42838.01
13:31:10|42850.83
13:31:11|42848.1
13:31:12|42846.85
13:31:13|42847.36
13:31:14|42847.72
13:31:15|42854.22
13:31:16|42854.33
13:31:17|42853.13
13:31:18|42853.12
13:31:19|42852.76
13:31:20|42855.05
13:31:21|42852.01
13:31:22|42849.72
13:31:24|42848.66
13:31:24|42850.2
13:31:25|42848.93
13:31:27|42860.
13:31:28|42860.52
13:31:29|42863.16
13:31:30|42873.58
13:31:31|42875.31
13:31:32|42874.
13:31:33|42876.17
13:31:35|42881.21
13:31:35|42876.03
13:31:36|42875.94
13:31:37|42873.81
13:31:38|42873.12
13:31:40|42871.05
13:31:41|42873.74
13:31:42|42871.76
13:31:42|42872.76
13:31:43|42873.4
13:31:45|42865.83
13:31:46|42871.05
13:31:46|42874.01
13:31:48|42870.47
13:31:48|42869.61
13:31:50|42872.86
13:31:51|42871.28
13:31:52|42868.58
13:31:53|42865.08
13:31:54|42856.45
13:31:55|42858.82
13:31:57|42847.96
13:31:58|42846.24
13:31:59|42843.4
13:32:00|42844.24
13:32:01|42847.21
13:32:02|42845.81
13:32:02|42847.8
13:32:04|42846.
13:32:04|42839.88
13:32:07|42833.69
13:32:07|42839.01
13:32:08|42832.36
13:32:09|42834.39
13:32:11|42837.04
13:32:12|42836.92
13:32:12|42834.92
13:32:14|42835.97
13:32:14|42833.97
13:32:15|42833.1
13:32:17|42835.92
13:32:18|42833.5
13:32:18|42831.5
13:32:20|42831.99
13:32:21|42837.48
13:32:21|42833.99
13:32:22|42835.8
13:32:24|42834.32
13:32:24|42837.58
13:32:26|42834.92
13:32:26|42831.83
13:32:28|42835.96
13:32:30|42846.94
13:32:30|42843.77
13:32:31|42863.08
13:32:33|42855.39
13:32:34|42859.08
13:32:35|42859.1
13:32:36|42857.62
13:32:37|42855.83
13:32:38|42855.17
13:32:39|42859.28
13:32:40|42857.29
13:32:41|42853.03
13:32:41|42849.76
13:32:42|42849.72
13:32:43|42856.26
13:32:45|42856.37
13:32:46|42851.59
13:32:46|42847.72
13:32:48|42846.75
13:32:49|42848.65
13:32:50|42847.35
13:32:51|42848.39
13:32:53|42846.33
13:32:53|42845.89
13:32:55|42845.5
13:32:55|42848.95
13:32:57|42850.54
13:32:58|42849.82
13:32:58|42853.18
13:33:00|42850.3
13:33:01|42852.72
13:33:02|42846.91
13:33:03|42841.19
13:33:04|42843.69
13:33:05|42846.04
13:33:06|42841.27
13:33:07|42833.31
13:33:08|42836.22
13:33:09|42830.08
13:33:10|42825.67
13:33:11|42824.13
13:33:12|42830.63
13:33:13|42829.87
13:33:14|42828.07
13:33:15|42830.
13:33:16|42830.96
13:33:17|42825.81
13:33:18|42827.79
13:33:19|42827.56
13:33:20|42827.99
13:33:21|42828.
13:33:22|42828.03
13:33:23|42826.65
13:33:24|42828.55
13:33:25|42841.52
13:33:26|42840.4
13:33:27|42837.08
13:33:28|42841.97
13:33:31|42850.28
13:33:32|42858.81
13:33:34|42856.03
13:33:34|42852.46
13:33:36|42856.4
13:33:37|42859.17
13:33:38|42854.
13:33:40|42849.26
13:33:40|42850.89
13:33:42|42849.99
13:33:42|42847.98
13:33:44|42845.86
13:33:45|42847.9
13:33:45|42845.14
13:33:47|42843.72
13:33:47|42844.24
13:33:49|42842.6
13:33:50|42840.45
13:33:51|42839.1
13:33:51|42840.33
13:33:53|42839.44
13:33:53|42838.
13:33:55|42849.54
13:33:56|42850.52
13:33:57|42857.19
13:33:59|42855.77
13:33:59|42856.53
13:34:01|42854.56
13:34:02|42854.
13:34:03|42855.4
13:34:03|42852.84
13:34:04|42850.01
13:34:06|42854.59
13:34:06|42851.74
13:34:07|42848.94
13:34:08|42848.68
13:34:10|42848.95
13:34:11|42852.31
13:34:12|42852.74
13:34:13|42852.84
13:34:14|42853.44
13:34:15|42853.99
13:34:16|42852.84
13:34:17|42856.
13:34:18|42852.
13:34:19|42852.71
13:34:20|42854.56
13:34:21|42854.
13:34:23|42857.44
13:34:23|42855.05
13:34:24|42853.71
13:34:25|42852.92
13:34:26|42851.96
13:34:27|42851.83
13:34:29|42852.81
13:34:29|42852.81
13:34:31|42852.61
13:34:32|42852.16
13:34:33|42852.84
13:34:35|42852.48
13:34:36|42853.64
13:34:36|42853.48
13:34:38|42853.9
13:34:39|42856.19
13:34:40|42855.96
13:34:41|42856.89
13:34:41|42856.
13:34:43|42852.84
13:34:44|42853.23
13:34:45|42854.
13:34:46|42854.
13:34:46|42854.
13:34:48|42852.48
13:34:49|42853.87
13:34:50|42852.4
13:34:51|42841.71
13:34:52|42837.8
13:34:53|42838.61
13:34:54|42836.08
13:34:55|42834.
13:34:56|42837.06
13:34:57|42835.35
13:34:58|42835.32
13:34:59|42835.87
13:35:00|42833.83
13:35:01|42833.36
13:35:02|42829.22
13:35:03|42826.9
13:35:04|42827.4
13:35:05|42822.81
13:35:07|42822.9
13:35:08|42819.74
13:35:09|42823.27
13:35:10|42827.24
13:35:10|42826.45
13:35:11|42827.15
13:35:12|42821.64
13:35:13|42821.88
13:35:15|42822.35
13:35:15|42816.92
13:35:16|42812.91
13:35:18|42808.27
13:35:19|42805.89
13:35:20|42805.45
13:35:21|42803.76
13:35:22|42805.81
13:35:23|42805.87
13:35:24|42801.64
13:35:25|42805.52
13:35:26|42805.36
13:35:27|42802.43
13:35:28|42801.99
13:35:29|42803.18
13:35:30|42801.1
13:35:31|42795.33
13:35:33|42794.71
13:35:34|42794.46
13:35:35|42793.93
13:35:35|42792.43
13:35:37|42793.5
13:35:38|42791.82
13:35:39|42788.03
13:35:40|42789.41
13:35:41|42790.46
13:35:42|42789.
13:35:43|42788.9
13:35:44|42788.94
13:35:46|42788.53
13:35:47|42788.52
13:35:48|42786.28
13:35:48|42791.34
13:35:50|42789.45
13:35:50|42789.45
13:35:52|42789.86
13:35:52|42787.55
13:35:54|42788.52
13:35:55|42789.84
13:35:55|42789.84
13:35:57|42789.64
13:35:58|42786.28
13:35:59|42789.48
13:36:00|42787.64
13:36:01|42787.64
13:36:02|42784.67
13:36:03|42784.01
13:36:04|42785.76
13:36:05|42785.76
13:36:05|42781.03
13:36:06|42781.16
13:36:08|42782.01
13:36:09|42782.57
13:36:10|42780.47
13:36:11|42780.53
13:36:12|42777.83
13:36:13|42776.01
13:36:14|42776.25
13:36:15|42778.47
13:36:16|42777.37
13:36:17|42778.03
13:36:18|42775.25
13:36:19|42774.37
13:36:20|42779.4
13:36:21|42776.03
13:36:22|42773.05
13:36:23|42773.04
13:36:24|42772.84
13:36:25|42776.04
13:36:26|42778.04
13:36:27|42774.71
13:36:28|42772.83
13:36:29|42772.02
13:36:31|42771.78
13:36:31|42771.64
13:36:33|42770.61
13:36:33|42769.96
13:36:35|42771.02
13:36:37|42771.21
13:36:37|42770.75
13:36:39|42768.04
13:36:40|42771.19
13:36:41|42775.34
13:36:41|42773.27
13:36:43|42770.48
13:36:44|42772.49
13:36:45|42770.81
13:36:45|42771.48
13:36:47|42777.44
13:36:48|42775.43
13:36:49|42771.6
13:36:49|42771.92
13:36:51|42771.
13:36:51|42770.97
13:36:53|42772.67
13:36:54|42772.69
13:36:55|42772.69
13:36:56|42770.18
13:36:57|42770.31
13:36:58|42765.85
13:36:59|42768.8
13:36:59|42770.48
13:37:01|42781.6
13:37:02|42780.58
13:37:03|42797.52
13:37:04|42792.02
13:37:05|42790.16
13:37:06|42795.39
13:37:07|42793.38
13:37:08|42791.79
13:37:09|42784.
13:37:10|42775.55
13:37:11|42776.65
13:37:12|42776.02
13:37:13|42778.55
13:37:14|42772.05
13:37:15|42778.16
13:37:16|42779.5
13:37:17|42772.93
13:37:18|42774.22
13:37:19|42769.2
13:37:20|42769.9
13:37:21|42768.01
13:37:22|42768.2
13:37:23|42769.39
13:37:24|42768.16
13:37:25|42769.95
13:37:26|42772.
13:37:27|42770.24
13:37:28|42771.38
13:37:29|42774.42
13:37:30|42770.68
13:37:31|42767.67
13:37:32|42770.28
13:37:33|42768.39
13:37:35|42765.96
13:37:36|42768.15
13:37:37|42766.02
13:37:37|42767.26
13:37:39|42766.
13:37:41|42759.12
13:37:41|42768.12
13:37:42|42764.67
13:37:44|42759.98
13:37:45|42760.33
13:37:45|42754.83
13:37:46|42753.68
13:37:47|42761.16
13:37:48|42762.01
13:37:50|42759.67
13:37:51|42758.85
13:37:52|42754.28
13:37:53|42753.89
13:37:53|42756.52
13:37:55|42755.39
13:37:56|42755.78
13:37:57|42755.89
13:37:58|42753.75
13:37:59|42754.8
13:38:00|42750.75
13:38:01|42756.53
13:38:02|42757.5
13:38:03|42756.55
13:38:03|42752.97
13:38:05|42749.52
13:38:06|42751.19
13:38:07|42748.68
13:38:08|42745.6
13:38:09|42737.4
13:38:10|42739.87
13:38:11|42741.2
13:38:12|42748.01
13:38:13|42743.55
13:38:14|42743.34
13:38:15|42742.12
13:38:17|42742.54
13:38:17|42744.09
13:38:18|42743.56
13:38:19|42735.08
13:38:20|42733.99
13:38:21|42739.39
13:38:22|42744.
13:38:23|42746.02
13:38:24|42744.14
13:38:25|42746.1
13:38:27|42742.76
13:38:27|42747.58
13:38:28|42746.8
13:38:29|42746.81
13:38:30|42748.
13:38:31|42758.12
13:38:32|42769.
13:38:33|42760.68
13:38:34|42759.13
13:38:37|42752.08
13:38:37|42754.83
13:38:39|42753.38
13:38:40|42753.75
13:38:41|42755.78
13:38:42|42759.12
13:38:43|42757.95
13:38:44|42759.9
13:38:45|42754.53
13:38:46|42751.2
13:38:48|42753.
13:38:49|42762.48
13:38:49|42760.15
13:38:51|42761.26
13:38:52|42759.42
13:38:53|42755.93
13:38:54|42753.94
13:38:55|42754.
13:38:56|42750.44
13:38:57|42750.47
13:38:58|42747.88
13:38:59|42750.43
13:39:00|42746.74
13:39:01|42747.41
13:39:02|42748.88
13:39:03|42752.
13:39:04|42751.59
13:39:05|42753.25
13:39:06|42747.99
13:39:07|42747.26
13:39:08|42747.87
13:39:09|42745.53
13:39:10|42751.86
13:39:11|42751.11
13:39:12|42750.77
13:39:13|42745.99
13:39:14|42735.9
13:39:15|42736.63
13:39:16|42743.38
13:39:17|42742.88
13:39:18|42739.02
13:39:19|42740.72
13:39:20|42739.09
13:39:21|42741.97
13:39:22|42739.35
13:39:23|42741.99
13:39:24|42740.72
13:39:25|42741.79
13:39:26|42740.68
13:39:27|42740.46
13:39:28|42750.76
13:39:29|42753.89
13:39:31|42760.
13:39:31|42764.03
13:39:32|42764.66
13:39:33|42773.38
13:39:34|42771.98
13:39:36|42768.42
13:39:36|42768.43
13:39:37|42766.93
13:39:39|42760.03
13:39:40|42763.22
13:39:42|42762.53
13:39:43|42771.92
13:39:44|42776.92
13:39:45|42774.97
13:39:46|42771.9
13:39:47|42775.26
13:39:48|42772.85
13:39:49|42774.74
13:39:50|42779.6
13:39:51|42773.04
13:39:52|42775.37
13:39:53|42773.64
13:39:54|42771.87
13:39:55|42775.51
13:39:57|42775.51
13:39:58|42777.06
13:39:59|42775.39
13:40:00|42778.48
13:40:01|42776.
13:40:02|42777.11
13:40:03|42773.49
13:40:04|42774.14
13:40:06|42772.38
13:40:07|42775.62
13:40:08|42774.27
13:40:09|42772.32
13:40:09|42770.05
13:40:10|42768.2
13:40:12|42768.62
13:40:12|42766.56
13:40:14|42764.23
13:40:14|42763.25
13:40:16|42767.33
13:40:17|42762.65
13:40:18|42765.98
13:40:19|42766.12
13:40:20|42768.13
13:40:21|42767.16
13:40:22|42769.36
13:40:23|42772.12
13:40:24|42772.24
13:40:25|42774.01
13:40:26|42773.14
13:40:27|42771.
13:40:28|42771.
13:40:29|42762.03
13:40:30|42761.91
13:40:31|42762.58
13:40:32|42761.17
13:40:33|42760.41
13:40:34|42758.74
13:40:35|42757.13
13:40:36|42754.01
13:40:38|42751.77
13:40:39|42750.05
13:40:39|42750.19
13:40:41|42751.81
13:40:42|42751.81
13:40:43|42752.96
13:40:44|42757.77
13:40:44|42758.61
13:40:45|42752.96
13:40:47|42753.22
13:40:47|42756.3
13:40:48|42750.25
13:40:50|42750.31
13:40:51|42752.01
13:40:52|42747.88
13:40:53|42748.65
13:40:54|42750.44
13:40:55|42744.29
13:40:57|42743.13
13:40:58|42743.55
13:40:58|42740.09
13:40:59|42745.01
13:41:00|42740.58
13:41:01|42739.81
13:41:02|42738.64
13:41:03|42742.76
13:41:05|42740.4
13:41:06|42733.15
13:41:06|42734.7
13:41:08|42732.11
13:41:08|42733.47
13:41:10|42733.78
13:41:12|42732.47
13:41:12|42731.84
13:41:13|42729.96
13:41:14|42726.09
13:41:16|42730.67
13:41:17|42729.5
13:41:18|42733.53
13:41:18|42741.07
13:41:20|42738.64
13:41:20|42739.96
13:41:21|42740.51
13:41:23|42738.82
13:41:23|42740.28
13:41:24|42739.7
13:41:25|42738.55
13:41:27|42742.77
13:41:27|42750.44
13:41:28|42750.44
13:41:29|42756.3
13:41:30|42753.71
13:41:31|42753.06
13:41:32|42756.74
13:41:33|42755.5
13:41:34|42750.9
13:41:35|42751.5
13:41:36|42752.35
13:41:38|42751.88
13:41:40|42756.84
13:41:41|42757.31
13:41:42|42754.
13:41:43|42747.88
13:41:43|42750.26
13:41:45|42748.18
13:41:46|42745.45
13:41:47|42747.11
13:41:48|42746.93
13:41:48|42739.64
13:41:51|42737.8
13:41:51|42735.38
13:41:53|42733.35
13:41:54|42731.7
13:41:54|42734.56
13:41:55|42734.15
13:41:56|42740.88
13:41:58|42741.
13:41:58|42736.6
13:42:00|42733.67
13:42:01|42732.14
13:42:02|42729.63
13:42:02|42729.86
13:42:04|42729.79
13:42:05|42732.76
13:42:07|42730.52
13:42:07|42729.24
13:42:08|42729.57
13:42:09|42728.52
13:42:11|42725.7
13:42:11|42724.
13:42:13|42720.44
13:42:13|42715.35
13:42:14|42719.31
13:42:15|42718.57
13:42:16|42716.13
13:42:17|42713.7
13:42:18|42711.69
13:42:20|42710.02
13:42:20|42707.04
13:42:21|42706.89
13:42:22|42707.18
13:42:24|42707.14
13:42:24|42702.04
13:42:26|42702.55
13:42:26|42712.12
13:42:27|42717.66
13:42:29|42712.95
13:42:29|42711.
13:42:31|42706.27
13:42:31|42705.59
13:42:32|42716.
13:42:34|42713.17
13:42:35|42714.07
13:42:36|42715.04
13:42:37|42720.34
13:42:37|42719.63
13:42:38|42719.16
13:42:41|42712.95
13:42:41|42710.
13:42:42|42711.26
13:42:44|42707.64
13:42:44|42712.04
13:42:46|42719.16
13:42:47|42716.05
13:42:48|42717.94
13:42:48|42716.6
13:42:50|42716.27
13:42:50|42713.71
13:42:52|42716.16
13:42:52|42716.95
13:42:53|42712.33
13:42:54|42713.23
13:42:56|42708.02
13:42:57|42707.
13:42:57|42708.
13:42:59|42703.78
13:43:00|42696.
13:43:01|42703.62
13:43:02|42699.8
13:43:03|42696.19
13:43:03|42700.63
13:43:04|42702.23
13:43:05|42716.8
13:43:06|42722.
13:43:08|42711.63
13:43:09|42715.47
13:43:09|42715.48
13:43:11|42709.57
13:43:11|42709.36
13:43:12|42710.7
13:43:13|42712.01
13:43:14|42716.04
13:43:15|42710.79
13:43:18|42713.59
13:43:18|42708.95
13:43:20|42713.5
13:43:21|42714.86
13:43:21|42716.9
13:43:23|42718.84
13:43:24|42718.05
13:43:24|42716.17
13:43:26|42716.58
13:43:27|42712.39
13:43:28|42714.48
13:43:28|42713.33
13:43:30|42716.01
13:43:30|42722.47
13:43:32|42720.07
13:43:33|42721.35
13:43:33|42730.13
13:43:35|42725.04
13:43:36|42724.51
13:43:37|42721.41
13:43:38|42719.01
13:43:39|42719.72
13:43:41|42721.76
13:43:41|42724.82
13:43:42|42723.82
13:43:44|42725.02
13:43:45|42723.85
13:43:46|42723.17
13:43:46|42721.52
13:43:48|42722.48
13:43:48|42721.87
13:43:49|42731.71
13:43:50|42733.86
13:43:52|42735.9
13:43:53|42732.64
13:43:53|42731.94
13:43:55|42734.26
13:43:55|42738.81
13:43:57|42738.52
13:43:57|42736.09
13:43:58|42734.26
13:44:00|42732.96
13:44:01|42734.29
13:44:01|42734.44
13:44:03|42731.48
13:44:04|42729.69
13:44:05|42730.49
13:44:06|42734.23
13:44:07|42742.2
13:44:07|42744.01
13:44:09|42740.96
13:44:10|42742.36
13:44:11|42742.17
13:44:11|42739.43
13:44:12|42739.76
13:44:14|42736.03
13:44:15|42738.2
13:44:16|42740.38
13:44:16|42741.19
13:44:18|42744.81
13:44:19|42748.13
13:44:19|42764.24
13:44:21|42766.29
13:44:22|42769.48
13:44:23|42767.35
13:44:24|42776.
13:44:25|42778.98
13:44:26|42779.83
13:44:27|42780.96
13:44:28|42778.82
13:44:29|42778.68
13:44:29|42780.24
13:44:30|42781.47
13:44:31|42778.6
13:44:33|42778.84
13:44:33|42779.67
13:44:35|42783.12
13:44:36|42788.38
13:44:37|42786.48
13:44:38|42790.07
13:44:39|42789.84
13:44:40|42786.59
13:44:42|42784.17
13:44:43|42798.
13:44:45|42800.23
13:44:45|42800.95
13:44:46|42802.54
13:44:48|42803.22
13:44:48|42806.88
13:44:49|42805.
13:44:51|42804.65
13:44:52|42804.62
13:44:53|42804.78
13:44:53|42804.77
13:44:55|42798.39
13:44:55|42798.07
13:44:56|42801.06
13:44:57|42807.07
13:44:58|42804.42
13:44:59|42806.22
13:45:01|42802.2
13:45:02|42806.76
13:45:03|42803.36
13:45:04|42800.01
13:45:05|42796.73
13:45:06|42786.84
13:45:07|42783.35
13:45:08|42782.68
13:45:09|42783.44
13:45:10|42784.11
13:45:11|42786.76
13:45:12|42780.09
13:45:13|42779.25
13:45:14|42781.14
13:45:15|42780.61
13:45:16|42781.16
13:45:17|42779.22
13:45:18|42777.04
13:45:19|42780.13
13:45:20|42778.62
13:45:21|42783.52
13:45:22|42788.25
13:45:23|42787.87
13:45:24|42788.22
13:45:25|42786.28
13:45:26|42785.73
13:45:27|42789.21
13:45:28|42788.88
13:45:30|42786.23
13:45:30|42785.71
13:45:31|42784.11
13:45:32|42787.6
13:45:33|42788.6
13:45:34|42789.25
13:45:35|42787.07
13:45:36|42783.72
13:45:37|42784.66
13:45:38|42786.42
13:45:39|42787.15
13:45:40|42786.92
13:45:42|42788.85
13:45:44|42792.
13:45:44|42790.14
13:45:46|42790.36
13:45:46|42802.64
13:45:48|42803.97
13:45:49|42801.35
13:45:50|42803.64
13:45:51|42798.8
13:45:52|42798.08
13:45:53|42799.8
13:45:54|42818.01
13:45:55|42817.66
13:45:55|42816.35
13:45:56|42816.16
13:45:58|42816.52
13:45:59|42816.06
13:46:00|42827.95
13:46:00|42824.37
13:46:02|42826.58
13:46:03|42821.85
13:46:04|42826.
13:46:05|42831.21
13:46:05|42827.54
13:46:07|42830.
13:46:08|42832.36
13:46:09|42831.5
13:46:10|42834.1
13:46:11|42842.2
13:46:12|42841.5
13:46:13|42839.68
13:46:14|42843.
13:46:15|42841.27
13:46:16|42837.87
13:46:17|42839.97
13:46:18|42837.76
13:46:19|42823.12
13:46:20|42832.05
13:46:21|42832.36
13:46:22|42835.92
13:46:23|42834.02
13:46:24|42835.62
13:46:25|42830.67
13:46:26|42827.57
13:46:27|42833.99
13:46:28|42833.97
13:46:29|42832.31
13:46:30|42828.49
13:46:31|42827.98
13:46:32|42826.25
13:46:33|42824.22
13:46:34|42825.12
13:46:35|42823.78
13:46:36|42824.68
13:46:37|42824.32
13:46:38|42823.86
13:46:39|42821.93
13:46:40|42826.39
13:46:41|42827.69
13:46:42|42830.8
13:46:44|42827.73
13:46:45|42832.07
13:46:46|42831.8
13:46:47|42843.99
13:46:48|42843.
13:46:49|42840.63
13:46:50|42841.62
13:46:53|42840.32
13:46:54|42839.13
13:46:54|42834.92
13:46:55|42833.35
13:46:56|42836.27
13:46:58|42840.01
13:46:59|42842.78
13:47:00|42841.
13:47:00|42834.93
13:47:02|42832.92
13:47:02|42832.73
13:47:03|42834.1
13:47:04|42826.9
13:47:05|42828.13
13:47:07|42832.02
13:47:07|42835.8
13:47:09|42834.82
13:47:09|42834.12
13:47:11|42828.99
13:47:11|42835.35
13:47:12|42834.45
13:47:14|42836.74
13:47:14|42838.75
13:47:16|42842.53
13:47:17|42842.59
13:47:18|42842.2
13:47:18|42848.26
13:47:20|42848.09
13:47:21|42845.44
13:47:22|42847.19
13:47:23|42848.76
13:47:24|42844.
13:47:26|42848.11
13:47:27|42846.44
13:47:28|42847.78
13:47:29|42848.99
13:47:30|42844.94
13:47:30|42843.02
13:47:32|42835.06
13:47:33|42834.02
13:47:33|42838.72
13:47:35|42839.
13:47:36|42839.14
13:47:37|42838.75
13:47:38|42840.43
13:47:38|42843.6
13:47:40|42840.13
13:47:41|42836.83
13:47:42|42838.11
13:47:42|42836.78
13:47:45|42838.24
13:47:46|42835.92
13:47:47|42841.99
13:47:49|42840.88
13:47:49|42840.38
13:47:50|42843.04
13:47:52|42838.36
13:47:53|42835.8
13:47:54|42834.36
13:47:55|42837.98
13:47:56|42842.2
13:47:57|42844.73
13:47:58|42843.68
13:47:59|42844.76
13:48:00|42841.86
13:48:01|42838.9
13:48:01|42839.88
13:48:03|42843.65
13:48:04|42842.1
13:48:05|42844.6
13:48:06|42843.
13:48:07|42842.51
13:48:09|42843.6
13:48:09|42844.92
13:48:10|42842.
13:48:11|42845.99
13:48:13|42845.17
13:48:14|42840.04
13:48:14|42843.81
13:48:15|42845.72
13:48:16|42846.94
13:48:17|42844.
13:48:18|42842.6
13:48:19|42843.74
13:48:20|42846.16
13:48:21|42845.97
13:48:22|42844.92
13:48:24|42840.68
13:48:25|42840.84
13:48:25|42843.99
13:48:26|42841.88
13:48:27|42843.45
13:48:28|42843.58
13:48:29|42837.48
13:48:30|42831.96
13:48:31|42830.
13:48:32|42830.38
13:48:34|42832.92
13:48:34|42831.7
13:48:36|42832.97
13:48:37|42837.27
13:48:37|42836.33
13:48:38|42836.78
13:48:39|42834.28
13:48:40|42832.59
13:48:41|42831.5
13:48:42|42832.96
13:48:43|42837.9
13:48:45|42839.7
13:48:46|42839.11
13:48:48|42841.58
13:48:49|42840.01
13:48:50|42838.44
13:48:51|42838.44
13:48:52|42839.72
13:48:54|42845.
13:48:54|42840.04
13:48:56|42841.71
13:48:56|42839.73
13:48:57|42841.45
13:48:58|42841.57
13:49:00|42836.92
13:49:00|42838.04
13:49:02|42837.91
13:49:02|42837.63
13:49:04|42841.43
13:49:05|42851.68
13:49:06|42847.16
13:49:06|42843.47
13:49:08|42844.12
13:49:09|42843.12
13:49:10|42844.35
13:49:11|42847.74
13:49:12|42854.08
13:49:13|42852.84
13:49:14|42854.12
13:49:15|42853.38
13:49:16|42850.38
13:49:16|42854.
13:49:18|42855.21
13:49:19|42852.02
13:49:20|42852.02
13:49:21|42855.77
13:49:21|42860.2
13:49:22|42861.46
13:49:24|42857.63
13:49:25|42859.41
13:49:26|42861.52
13:49:26|42859.14
13:49:28|42856.53
13:49:29|42851.79
13:49:30|42841.31
13:49:30|42844.2
13:49:31|42837.64
13:49:33|42839.04
13:49:34|42843.62
13:49:35|42842.05
13:49:36|42847.34
13:49:37|42848.16
13:49:38|42850.44
13:49:39|42848.28
13:49:40|42846.
13:49:41|42842.8
13:49:43|42843.58
13:49:43|42846.19
13:49:44|42848.06
13:49:46|42852.15
13:49:47|42851.89
13:49:48|42849.91
13:49:49|42850.65
13:49:50|42845.93
13:49:51|42847.61
13:49:52|42846.14
13:49:53|42844.84
13:49:54|42844.
13:49:55|42846.92
13:49:56|42847.72
13:49:57|42848.01
13:49:59|42843.32
13:49:59|42842.88
13:50:00|42841.56
13:50:01|42845.64
13:50:03|42844.77
13:50:05|42847.08
13:50:05|42850.09
13:50:06|42858.31
13:50:07|42854.45
13:50:09|42856.03
13:50:10|42855.67
13:50:10|42856.98
13:50:11|42857.2
13:50:13|42858.77
13:50:13|42856.
13:50:15|42857.16
13:50:16|42858.01
13:50:16|42856.4
13:50:17|42854.29
13:50:18|42852.27
13:50:19|42852.96
13:50:20|42855.28
13:50:21|42853.66
13:50:22|42849.08
13:50:23|42841.76
13:50:24|42844.77
13:50:25|42843.99
13:50:27|42839.19
13:50:27|42838.61
13:50:29|42838.84
13:50:29|42838.59
13:50:30|42832.76
13:50:31|42827.81
13:50:32|42828.12
13:50:34|42829.2
13:50:34|42836.87
13:50:35|42841.97
13:50:36|42841.3
13:50:37|42846.77
13:50:38|42842.1
13:50:39|42842.3
13:50:40|42845.55
13:50:42|42849.08
13:50:42|42848.64
13:50:43|42845.65
13:50:44|42843.5
13:50:45|42841.45
13:50:48|42835.99
13:50:48|42838.36
13:50:50|42842.03
13:50:51|42843.51
13:50:52|42842.16
13:50:53|42841.87
13:50:54|42841.71
13:50:55|42835.
13:50:56|42834.35
13:50:57|42833.64
13:50:59|42833.97
13:50:59|42833.86
13:51:00|42830.8
13:51:02|42826.41
13:51:02|42832.83
13:51:04|42838.48
13:51:05|42834.02
13:51:05|42834.
13:51:07|42833.6
13:51:08|42830.8
13:51:09|42845.21
13:51:10|42842.22
13:51:11|42843.95
13:51:12|42844.9
13:51:13|42844.63
13:51:15|42841.08
13:51:16|42842.
13:51:17|42839.4
13:51:17|42840.31
13:51:18|42845.16
13:51:19|42855.05
13:51:20|42863.08
13:51:21|42859.95
13:51:22|42857.15
13:51:24|42858.93
13:51:25|42862.52
13:51:25|42857.66
13:51:27|42858.
13:51:28|42860.13
13:51:29|42860.21
13:51:30|42861.29
13:51:31|42857.44
13:51:32|42859.66
13:51:33|42859.39
13:51:34|42860.31
13:51:35|42860.19
13:51:35|42855.14
13:51:37|42854.08
13:51:37|42852.02
13:51:38|42850.28
13:51:40|42847.72
13:51:41|42847.35
13:51:42|42847.54
13:51:43|42855.82
13:51:44|42854.25
13:51:44|42856.4
13:51:46|42860.
13:51:47|42860.78
13:51:49|42857.7
13:51:49|42856.57
13:51:51|42852.02
13:51:52|42847.58
13:51:53|42843.6
13:51:53|42848.2
13:51:55|42851.77
13:51:56|42849.88
13:51:57|42849.72
13:51:58|42850.3
13:51:59|42852.27
13:52:00|42852.27
13:52:01|42846.61
13:52:02|42845.11
13:52:03|42849.9
13:52:04|42849.57
13:52:05|42848.84
13:52:06|42848.49
13:52:07|42845.44
13:52:09|42847.6
13:52:10|42847.96
13:52:11|42847.31
13:52:12|42846.89
13:52:13|42846.97
13:52:15|42849.05
13:52:16|42844.23
13:52:17|42841.87
13:52:18|42842.37
13:52:19|42847.06
13:52:21|42846.28
13:52:21|42846.96
13:52:22|42846.29
13:52:23|42846.29
13:52:25|42842.92
13:52:26|42838.72
13:52:26|42838.72
13:52:27|42840.11
13:52:29|42840.82
13:52:30|42840.45
13:52:30|42840.28
13:52:32|42838.58
13:52:32|42838.93
13:52:33|42839.28
13:52:34|42842.69
13:52:36|42840.45
13:52:38|42837.05
13:52:39|42834.
13:52:39|42835.3
13:52:40|42835.19
13:52:41|42834.51
13:52:43|42838.2
13:52:44|42838.34
13:52:44|42838.01
13:52:46|42836.01
13:52:46|42838.47
13:52:48|42838.19
13:52:49|42838.19
13:52:51|42837.94
13:52:52|42847.34
13:52:52|42844.82
13:52:55|42841.86
13:52:56|42843.62
13:52:57|42845.94
13:52:58|42845.01
13:52:59|42842.75
13:53:00|42842.75
13:53:01|42840.77
13:53:02|42842.5
13:53:03|42846.49
13:53:04|42847.22
13:53:05|42844.85
13:53:06|42840.04
13:53:07|42835.23
13:53:08|42839.34
13:53:10|42841.38
13:53:11|42844.32
13:53:11|42849.3
13:53:13|42850.08
13:53:14|42849.5
13:53:15|42844.14
13:53:15|42842.83
13:53:17|42843.25
13:53:18|42842.04
13:53:19|42836.35
13:53:21|42835.78
13:53:21|42836.2
13:53:22|42840.04
13:53:23|42837.48
13:53:25|42838.5
13:53:26|42839.19
13:53:27|42835.35
13:53:28|42832.8
13:53:29|42833.65
13:53:30|42833.82
13:53:31|42831.52
13:53:32|42832.86
13:53:33|42832.49
13:53:34|42832.75
13:53:35|42832.8
13:53:36|42830.73
13:53:37|42828.23
13:53:38|42830.1
13:53:39|42833.86
13:53:40|42834.
13:53:41|42832.36
13:53:42|42828.52
13:53:43|42829.61
13:53:44|42823.71
13:53:45|42825.39
13:53:46|42824.78
13:53:47|42826.25
13:53:48|42827.97
13:53:49|42826.8
13:53:50|42830.58
13:53:51|42830.03
13:53:52|42828.74
13:53:53|42828.72
13:53:55|42833.85
13:53:56|42834.86
13:53:56|42833.44
13:53:57|42829.07
13:53:58|42829.73
13:53:59|42829.97
13:54:00|42828.2
13:54:01|42827.29
13:54:02|42820.
13:54:03|42821.55
13:54:04|42823.71
13:54:05|42827.24
13:54:07|42836.92
13:54:07|42835.57
13:54:09|42834.92
13:54:09|42830.84
13:54:10|42830.84
13:54:12|42829.07
13:54:12|42831.18
13:54:13|42831.18
13:54:14|42830.87
13:54:18|42831.9
13:54:19|42829.36
13:54:20|42824.
13:54:21|42815.44
13:54:22|42816.76
13:54:23|42812.4
13:54:24|42809.98
13:54:25|42811.12
13:54:26|42809.66
13:54:27|42809.72
13:54:28|42810.32
13:54:29|42808.91
13:54:30|42812.73
13:54:31|42810.92
13:54:32|42810.33
13:54:33|42810.33
13:54:34|42806.93
13:54:35|42811.93
13:54:36|42811.82
13:54:37|42811.64
13:54:38|42809.37
13:54:39|42808.08
13:54:40|42814.5
13:54:41|42815.44
13:54:42|42814.14
13:54:43|42812.41
13:54:44|42813.76
13:54:45|42826.78
13:54:46|42834.36
13:54:47|42830.8
13:54:48|42830.94
13:54:49|42829.1
13:54:50|42831.91
13:54:51|42830.8
13:54:53|42834.55
13:54:54|42831.27
13:54:55|42834.24
13:54:56|42831.91
13:54:57|42831.92
13:54:58|42832.
13:54:59|42832.59
13:55:00|42828.
13:55:01|42822.12
13:55:02|42823.88
13:55:04|42822.23
13:55:04|42816.44
13:55:06|42818.29
13:55:07|42814.62
13:55:08|42816.44
13:55:09|42820.8
13:55:10|42824.12
13:55:10|42829.88
13:55:11|42826.78
13:55:13|42826.98
13:55:13|42825.22
13:55:15|42823.44
13:55:15|42822.01
13:55:18|42821.97
13:55:19|42822.98
13:55:19|42822.98
13:55:20|42819.69
13:55:21|42821.88
13:55:23|42819.01
13:55:23|42819.91
13:55:25|42823.
13:55:25|42828.
13:55:26|42828.11
13:55:27|42825.27
13:55:28|42826.46
13:55:30|42825.25
13:55:30|42820.25
13:55:31|42820.2
13:55:33|42824.08
13:55:34|42823.34
13:55:34|42822.12
13:55:35|42823.88
13:55:36|42825.9
13:55:37|42823.74
13:55:39|42824.53
13:55:40|42825.7
13:55:40|42835.19
13:55:42|42831.7
13:55:42|42833.21
13:55:45|42833.21
13:55:46|42826.62
13:55:47|42827.98
13:55:48|42828.
13:55:50|42824.04
13:55:50|42827.46
13:55:52|42826.26
13:55:54|42824.78
13:55:54|42818.01
13:55:55|42824.21
13:55:57|42824.21
13:55:57|42823.33
13:55:59|42822.12
13:56:00|42821.
13:56:01|42820.31
13:56:02|42819.81
13:56:04|42820.15
13:56:04|42820.85
13:56:08|42819.8
13:56:09|42824.
13:56:09|42825.9
13:56:11|42827.35
13:56:12|42835.92
13:56:13|42832.98
13:56:13|42829.3
13:56:15|42828.24
13:56:16|42827.85
13:56:16|42833.36
13:56:18|42832.36
13:56:19|42826.34
13:56:20|42823.75
13:56:21|42826.6
13:56:22|42827.86
13:56:24|42830.77
13:56:24|42826.68
13:56:25|42825.15
13:56:26|42819.5
13:56:28|42816.58
13:56:28|42818.31
13:56:30|42818.14
13:56:30|42821.7
13:56:31|42824.58
13:56:33|42822.63
13:56:33|42822.12
13:56:35|42820.
13:56:36|42822.6
13:56:37|42823.12
13:56:38|42821.56
13:56:38|42824.08
13:56:40|42823.96
13:56:41|42822.03
13:56:42|42824.12
13:56:43|42829.35
13:56:44|42825.
13:56:45|42826.78
13:56:46|42824.01
13:56:47|42827.05
13:56:48|42827.89
13:56:49|42830.25
13:56:50|42828.9
13:56:52|42825.15
13:56:53|42823.48
13:56:54|42820.76
13:56:56|42824.08
13:56:57|42827.96
13:56:58|42823.12
13:56:59|42820.05
13:56:59|42816.24
13:57:01|42819.78
13:57:02|42817.26
13:57:03|42816.52
13:57:04|42817.93
13:57:06|42813.88
13:57:07|42815.07
13:57:08|42818.92
13:57:09|42818.34
13:57:10|42816.5
13:57:11|42811.38
13:57:12|42811.88
13:57:13|42807.
13:57:13|42809.48
13:57:15|42810.12
13:57:16|42809.32
13:57:17|42810.13
13:57:18|42810.14
13:57:19|42807.3
13:57:20|42806.2
13:57:21|42808.84
13:57:22|42819.22
13:57:23|42818.
13:57:24|42823.12
13:57:25|42828.
13:57:26|42827.29
13:57:27|42825.13
13:57:28|42826.68
13:57:29|42825.04
13:57:30|42827.62
13:57:31|42815.7
13:57:32|42825.68
13:57:33|42824.21
13:57:34|42822.85
13:57:35|42821.05
13:57:36|42820.45
13:57:37|42813.38
13:57:38|42811.32
13:57:39|42812.88
13:57:40|42814.95
13:57:41|42813.6
13:57:42|42816.
13:57:43|42815.85
13:57:44|42813.6
13:57:45|42810.32
13:57:46|42811.93
13:57:47|42813.25
13:57:48|42813.93
13:57:49|42814.95
13:57:50|42816.13
13:57:51|42816.25
13:57:52|42817.
13:57:53|42817.
13:57:55|42817.5
13:57:56|42817.73
13:57:57|42817.73
13:57:58|42817.19
13:57:59|42817.68
13:58:01|42814.16
13:58:02|42813.92
13:58:03|42816.72
13:58:03|42814.94
13:58:05|42813.65
13:58:05|42812.13
13:58:06|42813.14
13:58:08|42813.23
13:58:08|42813.18
13:58:10|42813.27
13:58:11|42813.27
13:58:12|42810.25
13:58:12|42810.41
13:58:13|42810.95
13:58:14|42811.22
13:58:15|42810.17
13:58:16|42810.33
13:58:17|42809.7
13:58:18|42807.95
13:58:19|42804.75
13:58:20|42807.05
13:58:22|42807.53
13:58:22|42805.61
13:58:23|42800.48
13:58:25|42802.48
13:58:26|42800.
13:58:26|42804.
13:58:28|42801.64
13:58:28|42799.65
13:58:29|42800.01
13:58:31|42801.64
13:58:31|42805.2
13:58:33|42806.42
13:58:34|42806.74
13:58:35|42808.67
13:58:36|42806.13
13:58:37|42806.13
13:58:38|42806.74
13:58:39|42806.08
13:58:40|42805.73
13:58:41|42805.44
13:58:42|42803.78
13:58:43|42801.21
13:58:44|42800.13
13:58:45|42799.67
13:58:46|42801.66
13:58:47|42797.1
13:58:48|42797.03
13:58:49|42794.55
13:58:50|42795.65
13:58:51|42794.73
13:58:52|42789.45
13:58:53|42794.71
13:58:54|42793.96
13:58:56|42792.56
13:58:57|42792.
13:58:59|42789.45
13:58:59|42786.69
13:59:01|42786.66
13:59:03|42796.52
13:59:04|42791.34
13:59:05|42793.6
13:59:06|42793.28
13:59:06|42789.84
13:59:08|42786.69
13:59:09|42790.53
13:59:10|42788.34
13:59:11|42788.02
13:59:12|42788.23
13:59:13|42786.23
13:59:14|42788.96
13:59:15|42788.79
13:59:18|42786.2
13:59:18|42783.7
13:59:19|42781.77
13:59:21|42782.3
13:59:21|42785.97
13:59:22|42784.61
13:59:23|42781.16
13:59:25|42778.86
13:59:25|42782.16
13:59:27|42779.99
13:59:27|42780.12
13:59:29|42777.04
13:59:29|42780.52
13:59:30|42788.84
13:59:32|42788.12
13:59:34|42784.51
13:59:35|42784.52
13:59:35|42783.01
13:59:36|42779.41
13:59:37|42775.58
13:59:38|42773.24
13:59:39|42774.15
13:59:40|42768.23
13:59:41|42767.8
13:59:42|42767.45
13:59:43|42763.87
13:59:45|42764.11
13:59:46|42765.79
13:59:46|42765.81
13:59:47|42767.99
13:59:49|42766.52
13:59:50|42770.15
13:59:50|42773.94
13:59:51|42769.87
13:59:53|42769.05
13:59:53|42768.11
13:59:54|42768.12
13:59:57|42768.81
13:59:58|42771.37
13:59:58|42773.02
14:00:00|42772.33
14:00:01|42779.16
14:00:02|42781.71
14:00:03|42780.06
14:00:04|42778.13
14:00:05|42776.65
14:00:05|42777.09
14:00:07|42776.64
14:00:08|42781.57
14:00:09|42781.46
14:00:09|42775.35
14:00:11|42772.
14:00:12|42775.3
14:00:14|42771.81
14:00:15|42773.87
14:00:15|42775.25
14:00:17|42774.33
14:00:18|42772.36
14:00:19|42771.92
14:00:19|42774.15
14:00:21|42794.
14:00:22|42804.62
14:00:23|42805.85
14:00:24|42803.64
14:00:25|42800.19
14:00:25|42805.2
14:00:27|42798.01
14:00:28|42799.52
14:00:28|42801.22
14:00:30|42800.52
14:00:31|42802.
14:00:32|42801.06
14:00:33|42803.07
14:00:34|42803.74
14:00:35|42801.98
14:00:36|42804.16
14:00:37|42806.17
14:00:38|42811.32
14:00:39|42809.28
14:00:40|42809.72
14:00:40|42810.59
14:00:42|42810.59
14:00:43|42802.62
14:00:44|42802.73
14:00:45|42805.88
14:00:46|42805.2
14:00:47|42803.55
14:00:48|42802.62
14:00:49|42806.79
14:00:50|42804.2
14:00:51|42807.34
14:00:52|42806.
14:00:53|42805.88
14:00:54|42806.51
14:00:55|42805.57
14:00:56|42795.75
14:00:57|42797.77
14:00:59|42787.28
14:01:00|42784.1
14:01:01|42786.38
14:01:01|42785.31
14:01:03|42790.33
14:01:03|42789.8
14:01:05|42787.59
14:01:05|42788.41
14:01:07|42790.19
14:01:08|42790.84
14:01:09|42796.51
14:01:09|42794.84
14:01:10|42793.91
14:01:12|42790.8
14:01:13|42790.03
14:01:14|42792.55
14:01:15|42794.2
14:01:15|42792.52
14:01:16|42796.3
14:01:18|42793.63
14:01:19|42788.23
14:01:19|42787.16
14:01:21|42789.
14:01:22|42789.19
14:01:24|42776.66
14:01:24|42772.68
14:01:25|42770.8
14:01:26|42772.23
14:01:27|42770.92
14:01:28|42772.1
14:01:29|42772.55
14:01:30|42768.2
14:01:32|42766.
14:01:32|42765.84
14:01:34|42766.81
14:01:34|42761.04
14:01:35|42762.89
14:01:36|42763.1
14:01:38|42758.59
14:01:38|42756.02
14:01:39|42755.41
14:01:40|42756.13
14:01:41|42746.2
14:01:42|42747.05
14:01:43|42742.76
14:01:44|42744.
14:01:45|42744.1
14:01:46|42739.79
14:01:48|42741.56
14:01:48|42741.62
14:01:49|42736.51
14:01:50|42735.98
14:01:52|42737.76
14:01:52|42736.7
14:01:53|42734.02
14:01:54|42735.7
14:01:55|42739.65
14:01:56|42738.45
14:01:57|42738.17
14:01:59|42739.88
14:02:00|42744.16
14:02:02|42737.48
14:02:02|42738.55
14:02:03|42737.5
14:02:04|42738.39
14:02:06|42731.96
14:02:06|42732.12
14:02:07|42733.32
14:02:08|42741.29
14:02:09|42740.26
14:02:10|42738.6
14:02:12|42737.78
14:02:13|42742.15
14:02:13|42738.06
14:02:15|42738.06
14:02:16|42738.06
14:02:17|42737.11
14:02:18|42741.31
14:02:18|42741.58
14:02:19|42739.46
14:02:21|42735.84
14:02:22|42731.48
14:02:22|42731.33
14:02:24|42737.3
14:02:24|42738.99
14:02:26|42736.06
14:02:27|42732.64
14:02:27|42731.02
14:02:28|42732.34
14:02:30|42735.08
14:02:31|42736.07
14:02:32|42736.08
14:02:33|42736.92
14:02:34|42739.08
14:02:35|42739.6
14:02:36|42740.2
14:02:36|42747.86
14:02:38|42751.89
14:02:38|42760.
14:02:40|42754.73
14:02:41|42756.45
14:02:41|42755.98
14:02:43|42756.27
14:02:44|42760.32
14:02:44|42767.67
14:02:46|42765.24
14:02:47|42766.13
14:02:48|42761.68
14:02:49|42761.24
14:02:50|42763.24
14:02:51|42761.59
14:02:51|42763.95
14:02:52|42759.65
14:02:54|42759.22
14:02:55|42749.88
14:02:56|42746.
14:02:57|42747.88
14:02:58|42745.86
14:03:00|42747.32
14:03:00|42750.
14:03:01|42754.34
14:03:03|42750.58
14:03:04|42753.61
14:03:05|42755.71
14:03:05|42759.87
14:03:07|42757.92
14:03:07|42756.52
14:03:09|42762.01
14:03:10|42762.64
14:03:11|42766.01
14:03:12|42766.13
14:03:12|42771.63
14:03:13|42772.72
14:03:15|42772.88
14:03:16|42781.98
14:03:17|42784.9
14:03:18|42785.18
14:03:18|42787.28
14:03:20|42786.3
14:03:21|42790.
14:03:22|42787.4
14:03:23|42787.94
14:03:24|42784.35
14:03:25|42780.6
14:03:26|42774.15
14:03:27|42765.1
14:03:28|42768.79
14:03:29|42770.36
14:03:30|42773.65
14:03:32|42769.73
14:03:32|42769.6
14:03:33|42769.27
14:03:34|42764.94
14:03:35|42766.
14:03:37|42768.
14:03:37|42767.18
14:03:38|42771.32
14:03:40|42766.5
14:03:41|42767.26
14:03:41|42767.13
14:03:43|42763.95
14:03:44|42765.05
14:03:45|42765.66
14:03:45|42766.03
14:03:46|42767.67
14:03:48|42765.66
14:03:48|42757.02
14:03:50|42758.47
14:03:51|42761.76
14:03:52|42760.5
14:03:53|42752.25
14:03:54|42752.86
14:03:56|42750.94
14:03:56|42755.12
14:03:57|42764.11
14:03:58|42761.4
14:04:00|42764.36
14:04:03|42764.94
14:04:03|42764.61
14:04:04|42776.75
14:04:05|42772.64
14:04:07|42770.73
14:04:07|42768.35
14:04:08|42769.99
14:04:10|42770.24
14:04:10|42769.98
14:04:12|42765.1
14:04:13|42765.78
14:04:14|42766.77
14:04:14|42757.09
14:04:16|42758.78
14:04:16|42758.84
14:04:17|42757.56
14:04:19|42761.75
14:04:20|42763.43
14:04:20|42766.66
14:04:22|42764.8
14:04:22|42764.27
14:04:23|42760.86
14:04:24|42760.12
14:04:25|42758.14
14:04:26|42753.95
14:04:27|42751.2
14:04:29|42754.15
14:04:30|42752.16
14:04:30|42749.04
14:04:31|42751.86
14:04:32|42751.86
14:04:34|42754.12
14:04:34|42752.77
14:04:36|42746.99
14:04:36|42744.37
14:04:38|42738.78
14:04:39|42743.4
14:04:41|42750.44
14:04:42|42747.32
14:04:43|42754.56
14:04:44|42754.93
14:04:44|42758.42
14:04:45|42756.3
14:04:47|42755.55
14:04:48|42752.33
14:04:49|42751.88
14:04:50|42753.2
14:04:51|42754.94
14:04:54|42752.36
14:04:54|42752.71
14:04:55|42753.21
14:04:56|42753.43
14:04:57|42753.32
14:04:58|42753.72
14:04:59|42751.04
14:05:01|42751.28
14:05:02|42753.61
14:05:04|42753.22
14:05:05|42757.66
14:05:06|42758.77
14:05:06|42757.81
14:05:07|42751.44
14:05:08|42748.15
14:05:09|42746.32
14:05:11|42740.
14:05:12|42737.4
14:05:13|42735.78
14:05:17|42732.9
14:05:18|42736.05
14:05:19|42735.01
14:05:20|42727.39
14:05:21|42725.5
14:05:22|42722.99
14:05:23|42720.73
14:05:24|42725.47
14:05:25|42724.66
14:05:27|42730.1
14:05:27|42725.03
14:05:28|42722.06
14:05:29|42721.12
14:05:31|42725.23
14:05:31|42729.5
14:05:32|42726.54
14:05:33|42720.85
14:05:34|42719.65
14:05:35|42719.02
14:05:37|42717.16
14:05:38|42714.17
14:05:39|42713.88
14:05:40|42715.56
14:05:41|42714.17
14:05:43|42715.45
14:05:44|42721.44
14:05:45|42718.29
14:05:47|42716.42
14:05:47|42717.89
14:05:49|42720.79
14:05:49|42718.63
14:05:50|42720.72
14:05:51|42721.09
14:05:52|42720.
14:05:54|42718.87
14:05:55|42715.87
14:05:55|42715.87
14:05:56|42713.57
14:05:58|42712.
14:05:58|42711.67
14:06:00|42707.03
14:06:00|42708.56
14:06:03|42707.43
14:06:03|42706.68
14:06:04|42703.92
14:06:07|42703.25
14:06:08|42702.8
14:06:09|42705.14
14:06:10|42712.
14:06:10|42713.27
14:06:11|42717.86
14:06:12|42713.7
14:06:13|42711.63
14:06:15|42712.36
14:06:16|42704.7
14:06:18|42706.96
14:06:19|42707.91
14:06:19|42706.33
14:06:21|42706.92
14:06:21|42706.89
14:06:23|42701.91
14:06:24|42703.01
14:06:25|42699.98
14:06:26|42697.4
14:06:27|42699.03
14:06:28|42693.47
14:06:29|42693.4
14:06:30|42698.57
14:06:31|42700.79
14:06:32|42706.36
14:06:33|42704.36
14:06:34|42700.19
14:06:34|42695.35
14:06:36|42697.86
14:06:37|42696.26
14:06:38|42699.16
14:06:39|42702.79
14:06:40|42700.
14:06:41|42696.68
14:06:42|42697.87
14:06:43|42692.55
14:06:44|42693.87
14:06:45|42694.77
14:06:46|42690.1
14:06:47|42686.84
14:06:48|42682.86
14:06:49|42675.23
14:06:50|42682.
14:06:51|42684.16
14:06:52|42681.5
14:06:53|42679.19
14:06:54|42686.18
14:06:55|42678.52
14:06:56|42673.46
14:06:57|42670.34
14:06:58|42666.24
14:06:59|42666.
14:07:00|42666.
14:07:04|42671.43
14:07:05|42676.64
14:07:06|42671.27
14:07:07|42671.32
14:07:09|42678.48
14:07:10|42676.26
14:07:11|42671.02
14:07:12|42667.75
14:07:13|42670.17
14:07:14|42668.94
14:07:14|42664.02
14:07:15|42667.62
14:07:17|42670.77
14:07:18|42682.27
14:07:19|42675.91
14:07:20|42677.34
14:07:21|42678.29
14:07:22|42683.98
14:07:23|42681.72
14:07:24|42680.03
14:07:26|42680.51
14:07:26|42680.12
14:07:27|42682.02
14:07:29|42681.63
14:07:29|42682.83
14:07:30|42695.33
14:07:32|42702.99
14:07:33|42696.59
14:07:33|42697.98
14:07:34|42694.73
14:07:35|42701.18
14:07:37|42698.02
14:07:38|42698.6
14:07:38|42699.7
14:07:41|42696.01
14:07:42|42695.1
14:07:43|42690.01
14:07:44|42688.87
14:07:45|42678.
14:07:46|42677.86
14:07:47|42676.
14:07:48|42680.
14:07:49|42681.03
14:07:50|42678.85
14:07:51|42678.01
14:07:52|42672.09
14:07:53|42669.81
14:07:54|42671.81
14:07:55|42670.38
14:07:56|42672.56
14:07:57|42673.96
14:07:58|42677.43
14:07:59|42677.9
14:08:00|42682.12
14:08:01|42684.99
14:08:02|42698.25
14:08:03|42695.35
14:08:05|42698.36
14:08:06|42696.64
14:08:06|42697.68
14:08:08|42695.59
14:08:08|42696.52
14:08:10|42701.66
14:08:11|42706.93
14:08:11|42702.46
14:08:14|42702.36
14:08:14|42692.8
14:08:15|42696.76
14:08:17|42684.39
14:08:18|42685.29
14:08:18|42685.55
14:08:19|42680.
14:08:20|42682.35
14:08:21|42686.96
14:08:22|42683.27
14:08:23|42675.
14:08:24|42671.2
14:08:26|42663.05
14:08:26|42662.65
14:08:28|42660.
14:08:28|42660.27
14:08:30|42663.22
14:08:31|42669.15
14:08:32|42669.73
14:08:33|42665.15
14:08:34|42664.92
14:08:35|42662.26
14:08:36|42658.
14:08:37|42659.95
14:08:38|42659.95
14:08:39|42663.62
14:08:40|42663.88
14:08:41|42666.07
14:08:42|42673.48
14:08:43|42683.4
14:08:44|42683.57
14:08:45|42681.97
14:08:47|42687.19
14:08:47|42686.72
14:08:48|42685.02
14:08:50|42682.36
14:08:51|42689.63
14:08:52|42687.7
14:08:52|42695.87
14:08:54|42691.99
14:08:55|42688.
14:08:56|42687.98
14:08:57|42689.99
14:08:58|42693.71
14:08:58|42691.75
14:09:00|42697.53
14:09:01|42691.85
14:09:02|42694.7
14:09:03|42694.81
14:09:04|42695.09
14:09:06|42703.53
14:09:06|42706.18
14:09:08|42708.87
14:09:09|42709.84
14:09:09|42709.15
14:09:10|42708.92
14:09:12|42705.26
14:09:12|42706.07
14:09:14|42706.53
14:09:14|42709.49
14:09:15|42704.76
14:09:16|42705.37
14:09:18|42694.17
14:09:19|42689.86
14:09:19|42689.87
14:09:20|42687.81
14:09:21|42688.42
14:09:22|42690.07
14:09:23|42679.01
14:09:24|42678.6
14:09:25|42675.49
14:09:26|42673.99
14:09:27|42672.
14:09:28|42668.17
14:09:29|42671.99
14:09:30|42674.89
14:09:31|42669.99
14:09:33|42667.8
14:09:34|42665.94
14:09:34|42671.97
14:09:36|42675.54
14:09:36|42674.
14:09:38|42676.78
14:09:38|42674.27
14:09:39|42676.
14:09:40|42677.87
14:09:41|42676.32
14:09:42|42673.85
14:09:43|42675.05
14:09:45|42676.
14:09:46|42678.97
14:09:46|42675.8
14:09:48|42665.88
14:09:49|42667.86
14:09:50|42669.47
14:09:51|42668.86
14:09:52|42665.41
14:09:52|42670.
14:09:54|42670.99
14:09:54|42671.99
14:09:56|42667.88
14:09:57|42663.57
14:09:58|42663.16
14:09:59|42657.99
14:10:00|42660.
14:10:01|42659.87
14:10:02|42661.99
14:10:03|42664.17
14:10:04|42666.15
14:10:05|42665.5
14:10:06|42668.34
14:10:08|42665.99
14:10:09|42667.77
14:10:10|42663.32
14:10:10|42666.77
14:10:11|42667.75
14:10:13|42659.03
14:10:15|42657.82
14:10:16|42664.01
14:10:17|42665.62
14:10:18|42664.12
14:10:19|42668.46
14:10:20|42672.25
14:10:21|42668.43
14:10:22|42668.54
14:10:23|42670.52
14:10:24|42662.26
14:10:25|42658.
14:10:26|42659.25
14:10:27|42662.
14:10:28|42662.
14:10:29|42658.
14:10:30|42658.24
14:10:31|42656.27
14:10:32|42656.13
14:10:34|42655.38
14:10:34|42640.
14:10:36|42630.01
14:10:37|42642.14
14:10:37|42646.
14:10:38|42639.71
14:10:39|42634.62
14:10:40|42630.91
14:10:41|42629.5
14:10:42|42628.16
14:10:44|42625.74
14:10:45|42622.74
14:10:47|42620.
14:10:47|42625.87
14:10:48|42634.7
14:10:49|42626.24
14:10:50|42621.73
14:10:51|42621.91
14:10:53|42626.14
14:10:53|42622.96
14:10:55|42622.16
14:10:56|42624.29
14:10:57|42627.98
14:10:58|42628.19
14:10:59|42632.96
14:11:00|42624.17
14:11:01|42620.76
14:11:02|42622.53
14:11:03|42621.35
14:11:04|42621.53
14:11:05|42622.45
14:11:06|42626.47
14:11:08|42624.31
14:11:09|42622.61
14:11:10|42618.55
14:11:11|42620.01
14:11:13|42614.59
14:11:14|42612.1
14:11:14|42607.96
14:11:16|42619.96
14:11:17|42621.74
14:11:17|42621.31
14:11:19|42622.1
14:11:20|42611.99
14:11:21|42604.17
14:11:22|42605.92
14:11:23|42604.45
14:11:24|42607.23
14:11:25|42614.73
14:11:26|42619.41
14:11:27|42613.86
14:11:28|42617.99
14:11:29|42619.89
14:11:30|42622.
14:11:31|42634.77
14:11:32|42639.02
14:11:33|42647.96
14:11:34|42650.33
14:11:35|42660.59
14:11:36|42658.26
14:11:37|42660.02
14:11:38|42660.
14:11:39|42656.59
14:11:40|42662.66
14:11:41|42658.12
14:11:42|42659.97
14:11:43|42664.97
14:11:44|42662.97
14:11:45|42662.46
14:11:46|42661.46
14:11:47|42660.31
14:11:48|42655.14
14:11:49|42651.35
14:11:50|42651.66
14:11:51|42653.26
14:11:52|42658.12
14:11:53|42653.67
14:11:55|42650.35
14:11:55|42647.96
14:11:56|42654.65
14:11:57|42656.
14:11:58|42656.57
14:12:00|42662.89
14:12:00|42665.61
14:12:02|42668.91
14:12:03|42666.
14:12:03|42657.11
14:12:05|42660.31
14:12:06|42665.86
14:12:07|42670.87
14:12:08|42688.
14:12:10|42691.31
14:12:13|42686.07
14:12:14|42690.02
14:12:15|42692.62
14:12:16|42686.14
14:12:17|42698.48
14:12:18|42701.88
14:12:19|42700.42
14:12:20|42700.
14:12:21|42699.64
14:12:22|42699.99
14:12:23|42699.55
14:12:24|42704.
14:12:25|42713.99
14:12:26|42714.3
14:12:27|42713.07
14:12:28|42712.93
14:12:29|42712.88
14:12:30|42716.59
14:12:31|42717.96
14:12:32|42721.65
14:12:33|42723.47
14:12:34|42720.
14:12:35|42715.27
14:12:36|42716.39
14:12:37|42718.64
14:12:38|42719.24
14:12:39|42720.85
14:12:40|42721.66
14:12:41|42724.13
14:12:42|42723.
14:12:43|42723.42
14:12:44|42720.64
14:12:45|42724.88
14:12:46|42723.88
14:12:47|42714.48
14:12:48|42716.19
14:12:49|42715.12
14:12:50|42721.05
14:12:51|42721.98
14:12:52|42721.98
14:12:54|42722.35
14:12:54|42726.33
14:12:55|42727.7
14:12:56|42730.78
14:12:58|42733.99
14:12:59|42735.57
14:12:59|42737.97
14:13:00|42734.75
14:13:01|42734.25
14:13:02|42731.27
14:13:03|42733.88
14:13:04|42730.54
14:13:06|42716.84
14:13:07|42711.99
14:13:08|42702.85
14:13:10|42699.
14:13:10|42701.13
14:13:12|42705.19
14:13:12|42700.61
14:13:14|42701.21
14:13:15|42701.96
14:13:16|42697.77
14:13:17|42696.21
14:13:18|42698.94
14:13:19|42692.11
14:13:20|42697.99
14:13:20|42697.23
14:13:22|42695.28
14:13:22|42695.35
14:13:25|42696.
14:13:25|42699.98
14:13:27|42693.41
14:13:28|42692.11
14:13:28|42694.78
14:13:30|42697.07
14:13:31|42693.08
14:13:32|42691.78
14:13:32|42672.28
14:13:34|42669.36
14:13:35|42665.38
14:13:36|42657.25
14:13:37|42660.95
14:13:38|42662.79
14:13:39|42660.77
14:13:40|42670.12
14:13:41|42681.79
14:13:42|42686.13
14:13:43|42696.03
14:13:44|42694.03
14:13:45|42691.88
14:13:46|42686.52
14:13:47|42689.59
14:13:48|42687.97
14:13:48|42684.43
14:13:50|42683.99
14:13:51|42689.98
14:13:51|42692.3
14:13:53|42699.84
14:13:54|42695.99
14:13:55|42695.37
14:13:56|42693.4
14:13:57|42693.14
14:13:58|42684.41
14:13:59|42683.45
14:14:00|42679.77
14:14:01|42679.73
14:14:02|42677.39
14:14:03|42686.
14:14:04|42684.1
14:14:05|42684.24
14:14:06|42679.88
14:14:07|42677.96
14:14:08|42671.28
14:14:09|42673.75
14:14:11|42675.34
14:14:12|42673.19
14:14:13|42669.26
14:14:14|42670.39
14:14:15|42669.23
14:14:16|42667.09
14:14:17|42671.82
14:14:18|42666.86
14:14:20|42669.77
14:14:20|42666.86
14:14:22|42665.73
14:14:23|42672.4
14:14:23|42686.52
14:14:25|42682.
14:14:26|42682.73
14:14:26|42688.35
14:14:28|42693.66
14:14:29|42695.35
14:14:30|42692.7
14:14:31|42689.72
14:14:32|42692.4
14:14:34|42691.28
14:14:34|42687.91
14:14:36|42688.41
14:14:37|42689.59
14:14:38|42685.01
14:14:39|42687.33
14:14:39|42687.75
14:14:40|42687.86
14:14:43|42688.26
14:14:44|42687.98
14:14:45|42686.46
14:14:47|42690.25
14:14:47|42686.97
14:14:48|42684.
14:14:50|42686.
14:14:51|42683.55
14:14:51|42685.73
14:14:53|42683.14
14:14:54|42685.24
14:14:55|42684.5
14:14:55|42684.3
14:14:56|42686.59
14:14:57|42683.53
14:14:58|42683.27
14:15:00|42683.87
14:15:00|42683.95
14:15:02|42680.7
14:15:02|42674.06
14:15:03|42668.12
14:15:08|42662.51
14:15:08|42661.09
14:15:09|42661.58
14:15:10|42661.98
14:15:13|42662.
14:15:14|42655.86
14:15:15|42654.
14:15:16|42649.88
14:15:17|42646.15
14:15:18|42641.91
14:15:19|42644.33
14:15:20|42638.12
14:15:21|42641.62
14:15:22|42639.73
14:15:23|42635.36
14:15:24|42633.76
14:15:25|42630.78
14:15:26|42632.49
14:15:27|42628.76
14:15:29|42618.01
14:15:30|42625.95
14:15:31|42623.88
14:15:32|42616.34
14:15:32|42612.54
14:15:34|42616.81
14:15:35|42686.92
14:15:36|42692.
14:15:37|42700.28
14:15:39|42704.01
14:15:40|42698.02
14:15:41|42700.
14:15:41|42694.3
14:15:43|42678.9
14:15:45|42668.
14:15:46|42672.13
14:15:46|42658.72
14:15:47|42662.37
14:15:48|42649.8
14:15:49|42655.74
14:15:50|42654.52
14:15:51|42658.03
14:15:52|42654.67
14:15:53|42656.26
14:15:54|42660.26
14:15:55|42672.51
14:15:57|42667.19
14:15:57|42665.39
14:15:58|42671.98
14:15:59|42667.4
14:16:00|42664.01
14:16:02|42649.95
14:16:02|42647.53
14:16:03|42646.17
14:16:04|42644.2
14:16:05|42642.01
14:16:07|42642.16
14:16:07|42647.82
14:16:08|42633.22
14:16:10|42626.35
14:16:10|42623.71
14:16:12|42635.28
14:16:14|42641.38
14:16:15|42649.69
14:16:16|42646.51
14:16:18|42643.87
14:16:19|42635.85
14:16:20|42658.
14:16:21|42667.17
14:16:22|42664.19
14:16:23|42664.36
14:16:24|42670.89
14:16:24|42664.03
14:16:26|42658.72
14:16:27|42662.06
14:16:28|42661.88
14:16:29|42663.73
14:16:30|42651.74
14:16:31|42645.88
14:16:32|42651.72
14:16:34|42651.21
14:16:34|42642.41
14:16:35|42648.4
14:16:36|42648.39
14:16:37|42647.92
14:16:38|42646.78
14:16:39|42643.46
14:16:40|42642.67
14:16:41|42640.79
14:16:43|42640.69
14:16:43|42640.72
14:16:45|42643.24
14:16:46|42642.44
14:16:46|42653.99
14:16:47|42654.11
14:16:48|42656.19
14:16:50|42654.76
14:16:51|42654.74
14:16:51|42653.17
14:16:52|42655.07
14:16:54|42654.29
14:16:55|42651.11
14:16:56|42644.
14:16:57|42643.12
14:16:57|42642.57
14:16:59|42636.68
14:16:59|42638.11
14:17:01|42630.02
14:17:01|42634.01
14:17:02|42631.01
14:17:03|42633.56
14:17:04|42645.4
14:17:07|42632.08
14:17:08|42627.6
14:17:09|42634.59
14:17:10|42624.4
14:17:11|42629.16
14:17:12|42620.99
14:17:13|42619.39
14:17:15|42624.01
14:17:16|42626.13
14:17:17|42626.14
14:17:17|42627.84
14:17:19|42630.26
14:17:20|42632.02
14:17:21|42634.53
14:17:21|42640.01
14:17:23|42632.79
14:17:24|42639.61
14:17:24|42640.
14:17:25|42632.13
14:17:26|42633.27
14:17:28|42632.04
14:17:30|42631.98
14:17:31|42614.73
14:17:32|42609.89
14:17:32|42612.
14:17:33|42612.
14:17:35|42602.33
14:17:36|42605.04
14:17:37|42602.58
14:17:38|42600.57
14:17:38|42614.71
14:17:40|42621.17
14:17:42|42618.03
14:17:43|42613.16
14:17:44|42608.18
14:17:44|42596.57
14:17:45|42606.16
14:17:48|42604.16
14:17:49|42616.
14:17:50|42612.
14:17:50|42602.28
14:17:51|42599.71
14:17:52|42602.99
14:17:53|42616.32
14:17:54|42616.79
14:17:56|42606.4
14:17:56|42608.8
14:17:57|42602.95
14:17:58|42602.44
14:17:59|42602.4
14:18:00|42597.53
14:18:02|42602.78
14:18:02|42603.33
14:18:03|42604.09
14:18:05|42597.05
14:18:06|42601.25
14:18:06|42598.7
14:18:08|42596.64
14:18:08|42597.47
14:18:09|42596.8
14:18:11|42595.37
14:18:11|42596.95
14:18:12|42608.
14:18:13|42612.79
14:18:15|42602.22
14:18:16|42597.82
14:18:16|42598.84
14:18:18|42598.51
14:18:19|42606.14
14:18:20|42608.97
14:18:22|42609.04
14:18:23|42611.05
14:18:24|42610.42
14:18:25|42610.79
14:18:26|42608.
14:18:27|42598.89
14:18:28|42598.
14:18:29|42600.09
14:18:30|42592.34
14:18:31|42593.95
14:18:32|42590.28
14:18:33|42592.34
14:18:34|42589.53
14:18:35|42590.53
14:18:36|42593.2
14:18:37|42594.63
14:18:39|42598.01
14:18:39|42588.01
14:18:41|42582.
14:18:41|42580.77
14:18:43|42575.
14:18:44|42572.33
14:18:45|42580.02
14:18:45|42575.12
14:18:46|42566.93
14:18:47|42570.99
14:18:49|42580.
14:18:49|42574.1
14:18:50|42572.34
14:18:51|42575.97
14:18:53|42576.05
14:18:53|42574.14
14:18:55|42574.
14:18:55|42568.45
14:18:57|42570.79
14:18:57|42579.53
14:18:58|42596.21
14:19:01|42593.42
14:19:02|42584.01
14:19:03|42575.43
14:19:04|42585.99
14:19:06|42586.72
14:19:06|42584.12
14:19:08|42580.14
14:19:08|42588.98
14:19:09|42582.64
14:19:11|42580.06
14:19:12|42572.17
14:19:12|42581.94
14:19:13|42591.99
14:19:16|42601.74
14:19:16|42611.57
14:19:18|42606.
14:19:18|42608.57
14:19:19|42613.43
14:19:21|42602.68
14:19:21|42606.3
14:19:23|42611.14
14:19:24|42612.01
14:19:25|42616.25
14:19:26|42622.09
14:19:27|42616.93
14:19:28|42622.09
14:19:29|42614.61
14:19:30|42616.36
14:19:31|42619.28
14:19:32|42620.53
14:19:33|42617.08
14:19:34|42620.68
14:19:35|42622.92
14:19:36|42617.37
14:19:37|42616.89
14:19:39|42612.39
14:19:39|42612.01
14:19:40|42609.26
14:19:42|42616.49
14:19:42|42613.87
14:19:44|42614.01
14:19:44|42614.19
14:19:45|42624.
14:19:47|42621.99
14:19:48|42624.07
14:19:48|42621.4
14:19:51|42615.72
14:19:52|42622.45
14:19:53|42619.63
14:19:54|42624.15
14:19:55|42628.86
14:19:57|42637.99
14:19:58|42635.19
14:19:58|42638.11
14:19:59|42640.25
14:20:00|42651.98
14:20:01|42656.96
14:20:02|42662.12
14:20:04|42656.7
14:20:05|42658.68
14:20:05|42653.46
14:20:06|42655.45
14:20:08|42648.
14:20:09|42646.
14:20:10|42655.
14:20:10|42665.67
14:20:12|42668.85
14:20:14|42664.67
14:20:14|42670.74
14:20:15|42675.
14:20:16|42669.82
14:20:18|42668.64
14:20:19|42666.18
14:20:20|42666.47
14:20:21|42672.37
14:20:22|42665.85
14:20:23|42667.85
14:20:25|42668.01
14:20:26|42667.66
14:20:27|42670.07
14:20:27|42666.63
14:20:28|42673.99
14:20:30|42666.13
14:20:31|42670.09
14:20:31|42669.82
14:20:32|42656.46
14:20:34|42652.65
14:20:35|42642.
14:20:36|42646.
14:20:37|42646.96
14:20:38|42632.2
14:20:38|42649.52
14:20:40|42662.1
14:20:41|42650.05
14:20:42|42644.01
14:20:42|42639.2
14:20:44|42627.31
14:20:45|42623.86
14:20:47|42623.8
14:20:47|42624.28
14:20:49|42616.54
14:20:49|42620.4
14:20:50|42620.01
14:20:52|42613.43
14:20:53|42612.48
14:20:53|42605.69
14:20:55|42602.
14:20:56|42604.11
14:20:57|42600.01
14:20:58|42599.63
14:20:59|42591.01
14:21:00|42585.52
14:21:01|42586.72
14:21:02|42575.76
14:21:03|42589.02
14:21:04|42596.09
14:21:05|42602.
14:21:06|42588.4
14:21:08|42596.18
14:21:08|42604.
14:21:09|42592.37
14:21:10|42592.2
14:21:11|42596.01
14:21:13|42584.01
14:21:13|42579.99
14:21:15|42582.01
14:21:15|42582.27
14:21:17|42580.2
14:21:20|42576.26
14:21:21|42575.91
14:21:22|42569.94
14:21:23|42570.
14:21:24|42573.86
14:21:25|42568.48
14:21:26|42573.98
14:21:27|42590.7
14:21:28|42588.01
14:21:30|42585.98
14:21:31|42594.23
14:21:31|42578.42
14:21:32|42582.13
14:21:34|42582.
14:21:34|42584.82
14:21:35|42584.
14:21:36|42578.6
14:21:37|42578.61
14:21:39|42578.01
14:21:40|42575.84
14:21:41|42570.86
14:21:42|42575.99
14:21:42|42572.7
14:21:43|42571.04
14:21:45|42574.81
14:21:45|42571.19
14:21:46|42560.49
14:21:47|42577.87
14:21:48|42587.49
14:21:49|42593.05
14:21:50|42598.
14:21:51|42592.
14:21:53|42600.
14:21:53|42600.
14:21:54|42607.99
14:21:55|42614.
14:21:56|42627.84
14:21:57|42630.
14:21:58|42632.12
14:21:59|42641.99
14:22:00|42637.61
14:22:01|42638.
14:22:02|42643.1
14:22:04|42641.99
14:22:04|42639.95
14:22:05|42641.71
14:22:06|42640.66
14:22:07|42641.14
14:22:09|42631.18
14:22:09|42625.98
14:22:10|42624.
14:22:11|42614.
14:22:13|42618.01
14:22:14|42611.99
14:22:14|42609.87
14:22:16|42604.58
14:22:17|42607.54
14:22:18|42611.99
14:22:19|42613.58
14:22:21|42612.15
14:22:22|42613.75
14:22:23|42630.77
14:22:23|42625.16
14:22:24|42622.01
14:22:25|42614.
14:22:26|42616.01
14:22:27|42621.82
14:22:29|42634.29
14:22:29|42640.01
14:22:30|42647.18
14:22:32|42648.15
14:22:33|42646.65
14:22:34|42659.49
14:22:35|42665.1
14:22:36|42660.87
14:22:37|42661.39
14:22:38|42660.84
14:22:39|42660.57
14:22:41|42662.
14:22:41|42670.61
14:22:42|42664.
14:22:43|42663.98
14:22:44|42664.89
14:22:46|42660.86
14:22:46|42660.03
14:22:48|42662.
14:22:49|42659.75
14:22:50|42656.
14:22:51|42672.01
14:22:52|42665.
14:22:53|42661.99
14:22:54|42658.72
14:22:55|42654.2
14:22:56|42655.17
14:22:57|42654.
14:22:58|42655.7
14:22:59|42652.14
14:23:00|42657.77
14:23:02|42661.15
14:23:02|42652.43
14:23:04|42653.
14:23:04|42642.41
14:23:05|42642.02
14:23:07|42633.35
14:23:07|42648.45
14:23:08|42650.29
14:23:09|42657.97
14:23:10|42653.74
14:23:11|42654.18
14:23:12|42653.54
14:23:13|42654.42
14:23:15|42659.95
14:23:15|42659.72
14:23:16|42657.36
14:23:17|42650.92
14:23:19|42654.65
14:23:20|42654.42
14:23:21|42655.57
14:23:23|42647.84
14:23:24|42642.39
14:23:24|42632.29
14:23:26|42634.16
14:23:26|42635.31
14:23:27|42633.88
14:23:29|42624.19
14:23:29|42627.43
14:23:31|42628.16
14:23:32|42628.12
14:23:32|42623.79
14:23:34|42620.01
14:23:35|42619.34
14:23:35|42616.81
14:23:37|42615.91
14:23:38|42618.01
14:23:39|42618.
14:23:40|42618.
14:23:41|42614.41
14:23:42|42619.75
14:23:43|42623.73
14:23:45|42609.13
14:23:45|42604.96
14:23:46|42612.05
14:23:47|42608.01
14:23:48|42609.96
14:23:50|42612.
14:23:50|42611.72
14:23:52|42608.01
14:23:52|42608.51
14:23:54|42611.92
14:23:55|42600.
14:23:55|42603.59
14:23:57|42604.54
14:23:58|42602.23
14:23:59|42597.99
14:23:59|42591.88
14:24:01|42594.
14:24:01|42596.31
14:24:02|42602.08
14:24:03|42610.
14:24:04|42600.
14:24:05|42598.46
14:24:07|42604.3
14:24:08|42602.28
14:24:09|42596.63
14:24:10|42596.16
14:24:11|42584.
14:24:12|42582.15
14:24:13|42581.88
14:24:14|42585.38
14:24:15|42588.
14:24:16|42591.98
14:24:17|42590.93
14:24:18|42583.74
14:24:18|42581.17
14:24:21|42578.06
14:24:21|42573.84
14:24:23|42577.25
14:24:24|42581.66
14:24:24|42580.75
14:24:25|42582.
14:24:27|42583.83
14:24:28|42582.34
14:24:28|42583.15
14:24:29|42579.5
14:24:31|42577.99
14:24:31|42579.64
14:24:33|42585.02
14:24:33|42584.28
14:24:35|42585.46
14:24:36|42586.7
14:24:36|42585.14
14:24:37|42584.76
14:24:39|42584.16
14:24:40|42577.32
14:24:41|42577.65
14:24:42|42575.05
14:24:43|42583.31
14:24:44|42584.52
14:24:44|42581.97
14:24:46|42575.83
14:24:47|42573.83
14:24:47|42575.07
14:24:49|42575.5
14:24:50|42575.92
14:24:51|42563.54
14:24:52|42560.59
14:24:53|42556.52
14:24:54|42554.93
14:24:55|42560.89
14:24:56|42559.58
14:24:57|42556.12
14:24:58|42557.71
14:25:00|42559.78
14:25:00|42562.49
14:25:01|42575.85
14:25:02|42576.
14:25:03|42576.
14:25:05|42574.1
14:25:05|42558.01
14:25:06|42554.02
14:25:08|42556.49
14:25:08|42560.05
14:25:09|42561.69
14:25:10|42555.34
14:25:11|42551.4
14:25:12|42557.07
14:25:13|42559.81
14:25:15|42559.92
14:25:16|42569.17
14:25:17|42574.17
14:25:19|42565.71
14:25:20|42569.9
14:25:20|42567.3
14:25:22|42575.96
14:25:23|42575.62
14:25:24|42587.99
14:25:25|42604.16
14:25:26|42607.74
14:25:27|42612.
14:25:28|42704.
14:25:29|42720.68
14:25:30|42726.7
14:25:31|42708.
14:25:32|42721.39
14:25:33|42710.3
14:25:34|42702.
14:25:35|42694.
14:25:36|42696.21
14:25:37|42678.87
14:25:38|42679.17
14:25:39|42688.01
14:25:40|42682.69
14:25:41|42688.1
14:25:42|42691.03
14:25:44|42687.69
14:25:44|42690.
14:25:45|42692.38
14:25:46|42691.82
14:25:48|42687.15
14:25:48|42674.07
14:25:49|42682.31
14:25:50|42686.42
14:25:51|42683.39
14:25:52|42684.32
14:25:53|42684.38
14:25:55|42691.53
14:25:56|42691.65
14:25:57|42692.13
14:25:57|42686.28
14:25:58|42676.9
14:25:59|42679.54
14:26:00|42683.96
14:26:01|42683.64
14:26:02|42691.39
14:26:03|42698.2
14:26:05|42693.37
14:26:05|42696.69
14:26:06|42695.1
14:26:08|42679.42
14:26:09|42685.
14:26:09|42686.73
14:26:11|42679.79
14:26:11|42678.66
14:26:12|42673.44
14:26:13|42683.14
14:26:14|42677.66
14:26:16|42672.54
14:26:17|42667.93
14:26:17|42672.18
14:26:19|42673.35
14:26:19|42673.43
14:26:21|42673.95
14:26:22|42679.06
14:26:23|42700.
14:26:24|42702.14
14:26:26|42698.56
14:26:26|42699.78
14:26:27|42693.18
14:26:29|42699.88
14:26:29|42696.44
14:26:31|42700.46
14:26:32|42696.44
14:26:33|42701.64
14:26:34|42710.
14:26:35|42710.16
14:26:36|42709.99
14:26:37|42713.43
14:26:38|42723.27
14:26:39|42716.28
14:26:40|42716.01
14:26:41|42722.14
14:26:42|42720.62
14:26:43|42725.91
14:26:44|42724.
14:26:45|42727.79
14:26:46|42724.65
14:26:47|42720.66
14:26:48|42724.03
14:26:49|42732.02
14:26:50|42728.19
14:26:51|42720.69
14:26:52|42719.77
14:26:53|42725.
14:26:54|42721.24
14:26:56|42719.48
14:26:56|42720.
14:26:57|42725.65
14:26:58|42720.82
14:26:59|42731.19
14:27:01|42728.3
14:27:02|42727.91
14:27:02|42726.98
14:27:03|42733.33
14:27:04|42729.12
14:27:06|42716.
14:27:06|42701.82
14:27:07|42698.12
14:27:09|42700.01
14:27:09|42691.3
14:27:10|42692.15
14:27:11|42691.74
14:27:12|42705.52
14:27:14|42699.86
14:27:14|42693.88
14:27:15|42699.09
14:27:17|42699.
14:27:18|42693.88
14:27:19|42694.65
14:27:20|42695.35
14:27:21|42695.94
14:27:22|42690.6
14:27:23|42696.28
14:27:25|42709.99
14:27:25|42712.55
14:27:26|42710.78
14:27:27|42723.
14:27:29|42721.93
14:27:30|42723.16
14:27:31|42722.95
14:27:31|42722.87
14:27:32|42723.13
14:27:34|42714.47
14:27:35|42718.75
14:27:36|42714.
14:27:37|42713.89
14:27:37|42715.16
14:27:39|42721.4
14:27:39|42720.62
14:27:41|42719.25
14:27:41|42724.71
14:27:43|42724.12
14:27:43|42723.65
14:27:44|42727.01
14:27:45|42729.24
14:27:46|42726.3
14:27:47|42729.83
14:27:49|42726.88
14:27:50|42725.38
14:27:50|42725.5
14:27:51|42726.44
14:27:53|42727.91
14:27:54|42725.91
14:27:54|42721.89
14:27:55|42725.27
14:27:56|42729.59
14:27:58|42737.38
14:27:58|42738.72
14:28:00|42741.46
14:28:01|42733.75
14:28:02|42726.74
14:28:03|42731.94
14:28:04|42741.47
14:28:05|42736.94
14:28:06|42740.51
14:28:07|42732.01
14:28:08|42725.03
14:28:09|42720.24
14:28:10|42718.02
14:28:11|42721.86
14:28:12|42720.16
14:28:13|42721.7
14:28:14|42721.62
14:28:15|42718.13
14:28:16|42721.45
14:28:17|42714.05
14:28:18|42711.85
14:28:19|42711.9
14:28:20|42716.18
14:28:21|42715.23
14:28:22|42716.71
14:28:23|42715.36
14:28:25|42716.02
14:28:26|42713.36
14:28:27|42708.78
14:28:28|42706.85
14:28:30|42707.83
14:28:31|42731.26
14:28:32|42730.36
14:28:33|42729.64
14:28:34|42730.06
14:28:35|42729.57
14:28:36|42729.44
14:28:37|42726.13
14:28:38|42726.69
14:28:39|42726.67
14:28:40|42726.81
14:28:41|42726.72
14:28:42|42726.83
14:28:43|42718.21
14:28:44|42716.8
14:28:45|42716.15
14:28:46|42713.93
14:28:47|42715.24
14:28:48|42706.56
14:28:49|42707.98
14:28:50|42700.92
14:28:52|42699.86
14:28:52|42692.
14:28:54|42683.91
14:28:55|42688.44
14:28:55|42689.56
14:28:56|42696.52
14:28:57|42696.83
14:28:58|42690.13
14:28:59|42689.87
14:29:00|42693.99
14:29:01|42686.83
14:29:03|42691.65
14:29:03|42691.99
14:29:04|42687.89
14:29:06|42688.98
14:29:06|42693.32
14:29:08|42689.72
14:29:09|42697.92
14:29:10|42707.95
14:29:11|42708.68
14:29:11|42701.3
14:29:14|42702.69
14:29:14|42701.64
14:29:15|42701.
14:29:16|42700.
14:29:17|42709.47
14:29:19|42713.4
14:29:19|42711.16
14:29:20|42711.08
14:29:22|42708.79
14:29:23|42710.43
14:29:24|42713.92
14:29:25|42709.93
14:29:27|42709.72
14:29:27|42712.83
14:29:29|42712.2
14:29:30|42706.01
14:29:31|42707.08
14:29:31|42704.68
14:29:34|42715.
14:29:35|42710.
14:29:36|42714.24
14:29:37|42710.79
14:29:37|42713.87
14:29:38|42715.75
14:29:39|42715.22
14:29:40|42713.61
14:29:42|42714.11
14:29:43|42710.9
14:29:44|42712.39
14:29:44|42712.49
14:29:46|42715.86
14:29:46|42715.82
14:29:48|42713.92
14:29:49|42708.74
14:29:49|42714.6
14:29:51|42717.16
14:29:52|42713.92
14:29:53|42717.16
14:29:53|42718.02
14:29:54|42717.87
14:29:56|42728.
14:29:57|42729.1
14:29:57|42729.71
14:29:58|42728.07
14:30:00|42727.4
14:30:00|42730.57
14:30:02|42735.04
14:30:03|42735.87
14:30:03|42736.83
14:30:05|42733.6
14:30:05|42730.21
14:30:06|42736.27
14:30:08|42738.15
14:30:08|42734.94
14:30:10|42739.81
14:30:10|42738.03
14:30:12|42737.09
14:30:13|42737.76
14:30:13|42739.1
14:30:15|42739.06
14:30:15|42739.54
14:30:16|42721.99
14:30:17|42723.72
14:30:19|42737.99
14:30:20|42737.96
14:30:20|42734.
14:30:22|42736.26
14:30:23|42739.99
14:30:23|42732.
14:30:24|42725.01
14:30:26|42715.62
14:30:27|42714.01
14:30:29|42714.99
14:30:29|42710.08
14:30:31|42733.9
14:30:31|42737.16
14:30:32|42732.24
14:30:34|42740.
14:30:35|42736.
14:30:36|42732.72
14:30:36|42737.55
14:30:37|42742.46
14:30:39|42744.85
14:30:39|42738.27
14:30:40|42730.
14:30:42|42719.96
14:30:43|42730.15
14:30:43|42726.5
14:30:45|42724.26
14:30:46|42724.85
14:30:47|42726.02
14:30:48|42723.85
14:30:49|42724.72
14:30:50|42722.27
14:30:51|42722.28
14:30:52|42726.55
14:30:53|42727.12
14:30:54|42722.07
14:30:55|42723.98
14:30:56|42717.9
14:30:56|42713.87
14:30:58|42712.12
14:30:58|42714.
14:30:59|42716.11
14:31:01|42709.25
14:31:02|42714.
14:31:03|42717.16
14:31:04|42715.33
14:31:05|42711.25
14:31:06|42712.02
14:31:07|42713.33
14:31:09|42711.03
14:31:10|42711.1
14:31:11|42703.92
14:31:11|42709.36
14:31:13|42708.88
14:31:13|42715.2
14:31:15|42720.39
14:31:15|42720.83
14:31:16|42722.13
14:31:18|42721.09
14:31:19|42730.01
14:31:20|42738.64
14:31:20|42742.53
14:31:22|42738.8
14:31:22|42737.76
14:31:24|42734.92
14:31:25|42736.05
14:31:26|42734.26
14:31:28|42733.4
14:31:29|42736.83
14:31:32|42737.6
14:31:33|42741.97
14:31:34|42751.51
14:31:35|42752.24
14:31:36|42754.88
14:31:37|42757.43
14:31:38|42757.39
14:31:39|42759.2
14:31:40|42758.85
14:31:41|42752.98
14:31:42|42757.39
14:31:43|42757.85
14:31:44|42759.12
14:31:46|42759.37
14:31:47|42753.
14:31:47|42761.39
14:31:49|42753.63
14:31:50|42754.73
14:31:50|42755.14
14:31:51|42757.23
14:31:53|42752.66
14:31:54|42753.44
14:31:55|42752.36
14:31:56|42752.25
14:31:57|42754.25
14:31:58|42754.
14:31:59|42752.75
14:32:00|42754.
14:32:00|42754.17
14:32:02|42757.5
14:32:03|42763.36
14:32:04|42764.48
14:32:05|42768.12
14:32:06|42768.37
14:32:07|42773.82
14:32:08|42773.28
14:32:09|42773.84
14:32:10|42772.91
14:32:11|42774.18
14:32:12|42774.
14:32:13|42776.28
14:32:14|42778.36
14:32:15|42779.25
14:32:16|42780.6
14:32:17|42776.19
14:32:18|42775.38
14:32:19|42769.71
14:32:20|42770.4
14:32:21|42769.9
14:32:22|42773.85
14:32:23|42769.52
14:32:24|42770.68
14:32:25|42774.15
14:32:26|42772.4
14:32:27|42766.15
14:32:29|42765.1
14:32:30|42768.01
14:32:30|42767.67
14:32:32|42770.24
14:32:33|42766.8
14:32:34|42768.64
14:32:34|42767.92
14:32:35|42768.27
14:32:36|42774.15
14:32:38|42774.71
14:32:38|42772.28
14:32:40|42778.46
14:32:41|42775.04
14:32:41|42775.14
14:32:42|42774.9
14:32:44|42759.85
14:32:44|42759.11
14:32:45|42762.24
14:32:47|42763.24
14:32:48|42763.24
14:32:48|42764.54
14:32:50|42765.99
14:32:54|42763.12
14:32:54|42756.3
14:32:55|42755.37
14:32:56|42753.83
14:32:57|42739.
14:32:59|42740.
14:32:59|42740.72
14:33:01|42739.79
14:33:01|42739.39
14:33:03|42737.08
14:33:04|42736.08
14:33:05|42733.99
14:33:05|42736.16
14:33:06|42735.36
14:33:07|42735.06
14:33:09|42727.5
14:33:09|42725.52
14:33:10|42720.6
14:33:11|42720.6
14:33:12|42718.84
14:33:14|42724.55
14:33:14|42732.
14:33:16|42734.94
14:33:17|42729.12
14:33:17|42723.15
14:33:19|42723.15
14:33:19|42723.82
14:33:20|42726.56
14:33:21|42723.37
14:33:22|42723.79
14:33:23|42719.41
14:33:25|42719.72
14:33:25|42720.72
14:33:27|42718.85
14:33:28|42718.5
14:33:28|42718.84
14:33:30|42720.47
14:33:31|42719.28
14:33:33|42720.13
14:33:34|42719.94
14:33:35|42720.17
14:33:36|42718.16
14:33:37|42713.81
14:33:38|42716.85
14:33:39|42714.36
14:33:40|42713.84
14:33:41|42712.04
14:33:42|42710.46
14:33:43|42717.16
14:33:44|42718.02
14:33:45|42716.1
14:33:46|42715.2
14:33:47|42719.31
14:33:48|42732.74
14:33:49|42725.87
14:33:50|42722.53
14:33:51|42712.95
14:33:52|42712.95
14:33:53|42717.31
14:33:54|42715.5
14:33:56|42709.98
14:33:56|42713.08
14:33:58|42716.34
14:33:58|42715.36
14:33:59|42711.48
14:34:00|42709.55
14:34:02|42708.18
14:34:02|42704.01
14:34:04|42708.75
14:34:04|42707.49
14:34:05|42706.23
14:34:06|42704.36
14:34:07|42704.49
14:34:08|42701.71
14:34:09|42692.9
14:34:10|42689.82
14:34:11|42697.14
14:34:13|42692.61
14:34:13|42705.35
14:34:15|42705.36
14:34:15|42700.25
14:34:16|42699.21
14:34:17|42700.12
14:34:19|42693.85
14:34:19|42686.29
14:34:21|42688.02
14:34:21|42688.
14:34:22|42688.06
14:34:23|42686.69
14:34:24|42697.99
14:34:26|42692.45
14:34:26|42694.6
14:34:28|42694.01
14:34:28|42694.13
14:34:30|42691.83
14:34:32|42692.57
14:34:33|42691.05
14:34:33|42684.61
14:34:34|42676.
14:34:36|42686.9
14:34:36|42689.31
14:34:37|42692.
14:34:38|42696.12
14:34:40|42694.68
14:34:40|42690.97
14:34:41|42694.
14:34:42|42704.36
14:34:44|42717.16
14:34:44|42711.13
14:34:45|42707.49
14:34:47|42702.01
14:34:48|42706.23
14:34:49|42707.
14:34:50|42704.36
14:34:51|42697.4
14:34:52|42697.4
14:34:53|42705.95
14:34:55|42702.15
14:34:55|42706.66
14:34:57|42703.46
14:34:58|42706.
14:34:58|42704.55
14:35:01|42702.59
14:35:02|42692.
14:35:02|42696.
14:35:03|42698.96
14:35:04|42709.66
14:35:06|42710.
14:35:06|42713.57
14:35:08|42717.16
14:35:08|42726.29
14:35:10|42728.38
14:35:11|42730.
14:35:11|42730.07
14:35:12|42728.94
14:35:14|42730.96
14:35:14|42717.16
14:35:16|42715.16
14:35:17|42711.25
14:35:18|42710.4
14:35:18|42710.29
14:35:19|42712.32
14:35:21|42711.01
14:35:22|42706.92
14:35:23|42706.35
14:35:24|42704.6
14:35:25|42700.16
14:35:26|42695.28
14:35:27|42691.62
14:35:28|42698.01
14:35:29|42695.89
14:35:30|42711.02
14:35:31|42709.41
14:35:32|42708.56
14:35:33|42714.99
14:35:34|42720.13
14:35:35|42719.73
14:35:36|42716.6
14:35:37|42718.6
14:35:38|42720.72
14:35:39|42719.43
14:35:40|42722.12
14:35:41|42724.
14:35:42|42723.45
14:35:44|42719.94
14:35:44|42723.42
14:35:45|42728.22
14:35:47|42734.87
14:35:47|42737.08
14:35:49|42734.8
14:35:50|42732.12
14:35:51|42733.35
14:35:52|42730.53
14:35:52|42732.9
14:35:53|42731.76
14:35:56|42732.
14:35:56|42733.22
14:35:57|42729.98
14:35:59|42731.69
14:35:59|42736.13
14:36:00|42736.96
14:36:01|42737.51
14:36:02|42739.4
14:36:04|42734.82
14:36:05|42734.19
14:36:06|42731.95
14:36:07|42726.43
14:36:08|42730.08
14:36:09|42725.96
14:36:10|42726.21
14:36:12|42721.13
14:36:13|42719.16
14:36:13|42715.88
14:36:14|42718.13
14:36:15|42716.89
14:36:17|42718.81
14:36:17|42714.6
14:36:19|42719.94
14:36:19|42720.47
14:36:20|42721.61
14:36:22|42718.83
14:36:23|42713.61
14:36:24|42712.04
14:36:24|42713.7
14:36:26|42713.8
14:36:26|42716.12
14:36:28|42732.
14:36:29|42727.41
14:36:30|42727.4
14:36:30|42724.84
14:36:32|42723.66
14:36:33|42724.26
14:36:34|42724.13
14:36:36|42730.27
14:36:37|42728.78
14:36:38|42727.71
14:36:38|42729.42
14:36:40|42727.98
14:36:40|42728.22
14:36:41|42720.6
14:36:42|42714.04
14:36:44|42718.15
14:36:44|42719.94
14:36:45|42727.01
14:36:47|42722.28
14:36:48|42721.73
14:36:48|42724.28
14:36:50|42722.26
14:36:51|42720.
14:36:52|42721.22
14:36:53|42719.77
14:36:54|42720.46
14:36:55|42716.6
14:36:56|42720.01
14:36:57|42720.01
14:36:58|42719.27
14:36:59|42722.12
14:37:00|42726.84
14:37:01|42723.37
14:37:02|42712.95
14:37:03|42714.59
14:37:04|42724.39
14:37:06|42730.3
14:37:06|42727.59
14:37:07|42725.81
14:37:08|42722.37
14:37:09|42724.15
14:37:10|42725.04
14:37:11|42723.95
14:37:12|42722.33
14:37:13|42714.31
14:37:15|42720.6
14:37:16|42720.57
14:37:16|42720.15
14:37:19|42717.54
14:37:20|42718.05
14:37:21|42720.23
14:37:22|42717.4
14:37:24|42716.15
14:37:24|42714.04
14:37:25|42712.83
14:37:26|42712.04
14:37:27|42714.01
14:37:28|42716.
14:37:30|42712.77
14:37:30|42719.16
14:37:32|42726.
14:37:33|42724.
14:37:34|42722.6
14:37:35|42724.
14:37:37|42725.42
14:37:37|42725.42
14:37:39|42724.56
14:37:40|42721.8
14:37:41|42721.12
14:37:42|42715.5
14:37:43|42712.95
14:37:44|42713.04
14:37:45|42711.48
14:37:45|42707.56
14:37:47|42709.78
14:37:48|42712.52
14:37:49|42713.57
14:37:50|42714.16
14:37:51|42711.13
14:37:52|42714.35
14:37:53|42726.95
14:37:54|42726.23
14:37:55|42724.52
14:37:56|42723.55
14:37:57|42725.83
14:37:57|42723.49
14:37:59|42723.24
14:38:00|42726.14
14:38:00|42727.56
14:38:02|42727.56
14:38:03|42727.52
14:38:04|42724.84
14:38:05|42724.88
14:38:06|42735.84
14:38:07|42737.64
14:38:08|42736.71
14:38:09|42735.32
14:38:10|42735.75
14:38:11|42730.83
14:38:12|42731.29
14:38:14|42727.7
14:38:15|42737.76
14:38:15|42732.52
14:38:16|42733.15
14:38:17|42731.28
14:38:18|42734.3
14:38:20|42735.46
14:38:20|42733.35
14:38:21|42741.2
14:38:23|42736.21
14:38:23|42738.08
14:38:25|42738.08
14:38:25|42738.02
14:38:26|42740.04
14:38:27|42739.64
14:38:29|42740.2
14:38:29|42747.46
14:38:30|42747.11
14:38:31|42746.1
14:38:32|42745.32
14:38:34|42747.41
14:38:35|42740.58
14:38:37|42742.2
14:38:38|42744.17
14:38:39|42745.13
14:38:40|42744.54
14:38:40|42744.12
14:38:42|42741.34
14:38:43|42744.
14:38:44|42746.48
14:38:45|42742.43
14:38:46|42741.45
14:38:47|42742.8
14:38:48|42742.8
14:38:49|42742.71
14:38:50|42742.71
14:38:51|42740.87
14:38:52|42737.64
14:38:53|42736.16
14:38:54|42735.06
14:38:55|42736.08
14:38:56|42734.26
14:38:57|42734.31
14:38:58|42731.14
14:38:59|42731.
14:39:00|42725.04
14:39:01|42721.41
14:39:02|42729.96
14:39:03|42734.94
14:39:04|42737.97
14:39:05|42735.68
14:39:06|42730.85
14:39:07|42719.75
14:39:08|42714.04
14:39:09|42712.68
14:39:10|42709.84
14:39:12|42707.82
14:39:13|42707.65
14:39:13|42709.48
14:39:14|42709.48
14:39:15|42704.27
14:39:17|42701.87
14:39:17|42698.88
14:39:18|42702.43
14:39:19|42696.01
14:39:21|42690.36
14:39:21|42691.9
14:39:22|42690.95
14:39:23|42689.78
14:39:24|42684.68
14:39:26|42681.3
14:39:26|42685.54
14:39:27|42686.32
14:39:29|42692.13
14:39:29|42686.35
14:39:31|42690.32
14:39:31|42690.28
14:39:32|42690.47
14:39:33|42691.73
14:39:36|42682.93
14:39:37|42679.76
14:39:37|42681.28
14:39:39|42682.47
14:39:40|42683.98
14:39:42|42688.19
14:39:43|42690.14
14:39:43|42683.98
14:39:44|42685.01
14:39:45|42684.79
14:39:46|42695.38
14:39:47|42696.5
14:39:48|42688.27
14:39:50|42688.24
14:39:50|42686.99
14:39:51|42688.14
14:39:52|42685.61
14:39:54|42686.49
14:39:55|42690.13
14:39:56|42691.38
14:39:56|42690.28
14:39:58|42690.36
14:39:59|42692.01
14:40:00|42692.61
14:40:01|42692.74
14:40:02|42696.14
14:40:03|42703.49
14:40:04|42706.57
14:40:05|42709.28
14:40:06|42702.36
14:40:07|42702.01
14:40:08|42694.01
14:40:09|42698.
14:40:10|42697.06
14:40:11|42696.83
14:40:12|42696.92
14:40:13|42692.01
14:40:14|42688.03
14:40:15|42682.57
14:40:16|42688.45
14:40:17|42688.51
14:40:18|42692.11
14:40:19|42691.42
14:40:20|42690.01
14:40:21|42691.98
14:40:22|42690.26
14:40:23|42690.45
14:40:24|42689.43
14:40:25|42690.79
14:40:26|42693.4
14:40:27|42698.
14:40:28|42702.
14:40:29|42711.7
14:40:30|42716.27
14:40:32|42722.
14:40:32|42735.
14:40:33|42740.38
14:40:35|42741.61
14:40:36|42740.02
14:40:36|42742.55
14:40:39|42738.45
14:40:40|42738.99
14:40:41|42742.2
14:40:41|42741.05
14:40:42|42731.69
14:40:44|42733.42
14:40:45|42737.12
14:40:46|42736.87
14:40:47|42735.18
14:40:49|42737.08
14:40:50|42740.31
14:40:50|42737.4
14:40:52|42736.84
14:40:52|42725.92
14:40:53|42730.45
14:40:54|42736.83
14:40:56|42735.7
14:40:56|42730.23
14:40:57|42732.55
14:40:59|42730.09
14:40:59|42729.54
14:41:01|42733.28
14:41:02|42733.8
14:41:03|42724.51
14:41:05|42720.
14:41:05|42721.86
14:41:06|42724.52
14:41:08|42725.24
14:41:08|42725.86
14:41:10|42724.
14:41:10|42719.72
14:41:13|42720.87
14:41:13|42726.35
14:41:14|42723.74
14:41:15|42714.04
14:41:16|42714.33
14:41:17|42714.85
14:41:18|42715.99
14:41:19|42713.28
14:41:21|42713.07
14:41:21|42714.36
14:41:22|42716.6
14:41:23|42712.
14:41:24|42712.
14:41:25|42711.48
14:41:26|42712.95
14:41:27|42707.99
14:41:29|42694.17
14:41:30|42696.49
14:41:30|42696.14
14:41:31|42692.01
14:41:33|42690.
14:41:33|42690.12
14:41:34|42689.24
14:41:35|42686.12
14:41:37|42677.67
14:41:39|42679.11
14:41:40|42674.25
14:41:41|42674.95
14:41:41|42676.02
14:41:44|42668.48
14:41:44|42665.81
14:41:45|42664.96
14:41:46|42669.55
14:41:47|42668.38
14:41:49|42666.
14:41:50|42667.09
14:41:51|42664.
14:41:52|42659.98
14:41:53|42659.23
14:41:54|42659.16
14:41:55|42655.88
14:41:56|42651.7
14:41:57|42650.76
14:41:58|42651.68
14:41:59|42653.42
14:42:00|42656.76
14:42:01|42678.
14:42:02|42688.02
14:42:03|42678.
14:42:04|42680.04
14:42:05|42668.
14:42:06|42672.24
14:42:07|42671.84
14:42:08|42668.57
14:42:09|42662.03
14:42:10|42657.99
14:42:11|42650.
14:42:12|42651.65
14:42:13|42648.12
14:42:14|42645.93
14:42:15|42649.95
14:42:16|42645.36
14:42:17|42647.56
14:42:18|42652.02
14:42:20|42654.7
14:42:20|42672.34
14:42:21|42678.01
14:42:23|42672.
14:42:23|42666.15
14:42:24|42672.
14:42:25|42672.84
14:42:26|42666.02
14:42:27|42664.42
14:42:28|42664.03
14:42:29|42664.93
14:42:31|42672.12
14:42:32|42669.22
14:42:33|42672.75
14:42:33|42669.17
14:42:34|42672.76
14:42:35|42671.46
14:42:36|42674.
14:42:38|42670.96
14:42:39|42666.
14:42:40|42669.86
14:42:41|42671.17
14:42:42|42669.46
14:42:43|42667.09
14:42:44|42667.76
14:42:45|42667.4
14:42:46|42666.89
14:42:47|42665.45
14:42:48|42667.97
14:42:49|42667.01
14:42:50|42663.98
14:42:51|42670.01
14:42:52|42671.13
14:42:53|42667.66
14:42:54|42662.85
14:42:55|42656.
14:42:56|42649.12
14:42:57|42652.2
14:42:58|42655.86
14:42:59|42654.04
14:43:00|42652.75
14:43:01|42651.19
14:43:02|42656.45
14:43:03|42663.97
14:43:04|42666.
14:43:05|42677.49
14:43:06|42664.01
14:43:08|42664.29
14:43:09|42657.29
14:43:09|42661.44
14:43:10|42664.
14:43:11|42667.6
14:43:13|42665.63
14:43:13|42659.87
14:43:14|42655.79
14:43:16|42655.56
14:43:17|42654.65
14:43:18|42651.87
14:43:18|42654.59
14:43:20|42656.
14:43:21|42652.57
14:43:21|42651.65
14:43:23|42648.2
14:43:24|42647.33
14:43:25|42646.95
14:43:25|42643.75
14:43:27|42639.85
14:43:27|42636.
14:43:29|42630.
14:43:30|42623.38
14:43:30|42627.98
14:43:32|42631.79
14:43:33|42634.07
14:43:34|42632.
14:43:34|42629.78
14:43:35|42631.49
14:43:37|42636.21
14:43:37|42637.1
14:43:40|42635.24
14:43:40|42635.6
14:43:42|42634.08
14:43:43|42629.86
14:43:43|42629.99
14:43:45|42630.
14:43:46|42639.99
14:43:47|42648.
14:43:48|42642.11
14:43:49|42628.8
14:43:50|42630.
14:43:52|42626.
14:43:53|42625.67
14:43:54|42624.6
14:43:54|42624.9
14:43:56|42623.41
14:43:56|42614.4
14:43:58|42615.74
14:43:58|42615.87
14:44:00|42615.87
14:44:00|42617.29
14:44:02|42623.32
14:44:03|42624.03
14:44:04|42626.52
14:44:05|42628.
14:44:05|42629.26
14:44:07|42617.98
14:44:08|42618.55
14:44:09|42617.66
14:44:10|42610.68
14:44:11|42611.88
14:44:12|42607.84
14:44:13|42611.87
14:44:14|42611.84
14:44:15|42615.31
14:44:16|42612.59
14:44:17|42611.98
14:44:18|42614.93
14:44:19|42606.
14:44:20|42604.
14:44:21|42594.55
14:44:22|42597.85
14:44:23|42599.27
14:44:24|42597.86
14:44:25|42599.96
14:44:26|42604.67
14:44:27|42599.65
14:44:28|42597.69
14:44:29|42598.41
14:44:30|42600.12
14:44:31|42596.51
14:44:32|42596.54
14:44:33|42591.66
14:44:34|42591.72
14:44:35|42588.11
14:44:36|42578.
14:44:37|42590.
14:44:38|42582.33
14:44:39|42583.38
14:44:40|42583.8
14:44:41|42593.76
14:44:42|42581.35
14:44:44|42579.52
14:44:46|42581.39
14:44:47|42572.74
14:44:48|42576.01
14:44:49|42578.59
14:44:49|42580.12
14:44:51|42584.08
14:44:52|42579.32
14:44:53|42576.14
14:44:54|42576.28
14:44:55|42580.26
14:44:56|42574.09
14:44:59|42574.12
14:45:00|42576.
14:45:01|42583.2
14:45:01|42585.91
14:45:03|42595.16
14:45:05|42597.12
14:45:06|42602.
14:45:06|42587.03
14:45:07|42593.98
14:45:08|42584.
14:45:09|42586.37
14:45:10|42588.21
14:45:12|42592.49
14:45:12|42588.07
14:45:13|42591.21
14:45:15|42600.
14:45:16|42599.16
14:45:16|42596.69
14:45:18|42598.92
14:45:18|42598.47
14:45:19|42604.01
14:45:21|42610.03
14:45:22|42615.79
14:45:23|42611.79
14:45:24|42611.93
14:45:25|42612.85
14:45:25|42610.
14:45:26|42598.89
14:45:28|42595.87
14:45:28|42592.8
14:45:30|42593.97
14:45:30|42594.54
14:45:33|42593.21
14:45:34|42577.
14:45:35|42586.64
14:45:35|42595.19
14:45:36|42588.15
14:45:38|42595.83
14:45:39|42595.24
14:45:40|42591.77
14:45:42|42590.83
14:45:43|42590.12
14:45:44|42583.34
14:45:45|42582.61
14:45:46|42574.32
14:45:47|42576.01
14:45:48|42577.58
14:45:49|42560.59
14:45:50|42563.98
14:45:51|42566.01
14:45:52|42564.46
14:45:53|42565.61
14:45:54|42565.52
14:45:55|42578.02
14:45:56|42573.97
14:45:57|42568.01
14:45:58|42565.33
14:46:00|42567.29
14:46:00|42568.13
14:46:01|42573.25
14:46:02|42570.83
14:46:03|42568.05
14:46:04|42571.82
14:46:06|42570.03
14:46:06|42572.49
14:46:07|42574.45
14:46:08|42578.
14:46:09|42571.44
14:46:10|42569.44
14:46:11|42567.44
14:46:12|42564.01
14:46:14|42570.33
14:46:14|42577.31
14:46:16|42594.
14:46:16|42612.19
14:46:17|42600.52
14:46:18|42590.25
14:46:19|42595.54
14:46:20|42599.85
14:46:21|42592.
14:46:22|42594.14
14:46:23|42603.99
14:46:24|42601.53
14:46:25|42600.21
14:46:26|42599.5
14:46:27|42600.55
14:46:28|42598.13
14:46:29|42598.46
14:46:30|42586.67
14:46:31|42594.01
14:46:32|42603.52
14:46:33|42594.32
14:46:35|42591.46
14:46:35|42589.99
14:46:36|42596.
14:46:37|42592.92
14:46:39|42596.33
14:46:39|42589.53
14:46:40|42587.05
14:46:41|42590.51
14:46:43|42591.7
14:46:43|42589.71
14:46:44|42588.37
14:46:45|42580.03
14:46:47|42583.15
14:46:48|42589.63
14:46:49|42589.53
14:46:50|42588.93
14:46:51|42587.58
14:46:52|42581.39
14:46:54|42583.75
14:46:54|42584.
14:46:55|42585.98
14:46:57|42589.36
14:46:57|42581.3
14:46:58|42585.83
14:46:59|42584.47
14:47:00|42586.
14:47:01|42576.81
14:47:03|42581.98
14:47:04|42584.6
14:47:05|42583.87
14:47:06|42585.99
14:47:06|42583.47
14:47:07|42594.99
14:47:09|42598.
14:47:10|42595.73
14:47:11|42593.74
14:47:12|42596.48
14:47:13|42598.
14:47:15|42594.09
14:47:15|42591.98
14:47:16|42593.54
14:47:17|42600.01
14:47:19|42604.94
14:47:19|42598.01
14:47:21|42597.95
14:47:21|42598.
14:47:22|42595.22
14:47:23|42585.81
14:47:24|42585.97
14:47:26|42587.76
14:47:27|42588.14
14:47:27|42591.3
14:47:28|42591.19
14:47:29|42593.74
14:47:31|42599.87
14:47:32|42593.26
14:47:33|42595.67
14:47:34|42593.32
14:47:35|42603.99
14:47:36|42609.84
14:47:37|42589.93
14:47:38|42601.86
14:47:39|42601.74
14:47:40|42571.55
14:47:41|42571.49
14:47:42|42573.83
14:47:43|42558.79
14:47:44|42561.44
14:47:45|42559.29
14:47:47|42561.28
14:47:48|42558.31
14:47:49|42558.41
14:47:51|42563.32
14:47:51|42565.94
14:47:53|42565.79
14:47:53|42566.26
14:47:55|42546.3
14:47:56|42540.
14:47:56|42551.97
14:47:58|42556.24
14:47:59|42558.35
14:48:00|42565.77
14:48:01|42568.16
14:48:02|42567.7
14:48:02|42574.
14:48:05|42564.13
14:48:05|42568.
14:48:06|42568.44
14:48:07|42570.02
14:48:08|42568.
14:48:09|42564.16
14:48:11|42570.01
14:48:11|42567.77
14:48:12|42568.
14:48:13|42563.62
14:48:15|42568.07
14:48:15|42567.54
14:48:16|42568.3
14:48:17|42570.37
14:48:18|42568.
14:48:20|42571.36
14:48:20|42571.36
14:48:21|42565.81
14:48:23|42557.86
14:48:24|42554.
14:48:25|42554.41
14:48:25|42552.52
14:48:26|42554.
14:48:27|42554.78
14:48:29|42555.73
14:48:29|42556.37
14:48:31|42561.19
14:48:31|42563.84
14:48:33|42563.39
14:48:34|42559.01
14:48:34|42562.65
14:48:35|42562.
14:48:37|42565.34
14:48:37|42568.17
14:48:39|42574.52
14:48:40|42574.26
14:48:40|42578.02
14:48:42|42581.04
14:48:43|42576.74
14:48:44|42579.06
14:48:45|42575.55
14:48:46|42572.
14:48:47|42575.08
14:48:48|42581.39
14:48:50|42579.63
14:48:51|42579.28
14:48:52|42575.11
14:48:53|42580.21
14:48:54|42580.47
14:48:55|42581.72
14:48:56|42585.75
14:48:57|42586.05
14:48:58|42598.77
14:48:59|42594.29
14:49:00|42596.43
14:49:01|42594.92
14:49:03|42593.27
14:49:03|42588.15
14:49:05|42585.05
14:49:06|42585.29
14:49:07|42581.52
14:49:08|42583.7
14:49:08|42575.99
14:49:10|42572.06
14:49:11|42573.42
14:49:11|42574.23
14:49:12|42571.53
14:49:14|42572.
14:49:14|42573.99
14:49:16|42569.89
14:49:17|42574.1
14:49:17|42569.76
14:49:18|42569.5
14:49:20|42565.6
14:49:21|42560.6
14:49:22|42552.02
14:49:23|42546.
14:49:24|42538.
14:49:24|42547.21
14:49:25|42550.64
14:49:27|42548.08
14:49:28|42540.56
14:49:29|42567.49
14:49:30|42541.26
14:49:31|42542.
14:49:32|42538.44
14:49:33|42534.14
14:49:34|42535.93
14:49:34|42532.16
14:49:36|42537.85
14:49:37|42540.96
14:49:37|42541.82
14:49:39|42540.12
14:49:40|42543.03
14:49:40|42547.69
14:49:41|42549.27
14:49:43|42540.
14:49:44|42536.01
14:49:46|42538.38
14:49:46|42547.75
14:49:48|42552.
14:49:48|42554.13
14:49:49|42552.04
14:49:51|42558.
14:49:51|42556.26
14:49:52|42563.09
14:49:53|42562.15
14:49:55|42558.
14:49:55|42558.96
14:49:56|42556.31
14:49:57|42557.45
14:49:59|42556.33
14:50:00|42560.12
14:50:00|42558.96
14:50:02|42560.02
14:50:03|42557.99
14:50:03|42562.
14:50:04|42560.45
14:50:06|42561.86
14:50:06|42561.47
14:50:08|42559.92
14:50:08|42560.
14:50:09|42572.
14:50:11|42571.76
14:50:12|42571.75
14:50:13|42559.03
14:50:14|42552.76
14:50:15|42556.08
14:50:16|42559.3
14:50:17|42552.33
14:50:18|42556.3
14:50:19|42556.09
14:50:20|42555.37
14:50:21|42554.82
14:50:22|42553.56
14:50:23|42539.88
14:50:24|42534.28
14:50:25|42533.03
14:50:26|42520.
14:50:27|42522.17
14:50:28|42522.66
14:50:29|42522.65
14:50:30|42531.97
14:50:31|42527.64
14:50:32|42523.06
14:50:33|42519.15
14:50:34|42521.99
14:50:35|42520.
14:50:36|42514.16
14:50:37|42520.
14:50:38|42518.31
14:50:39|42517.55
14:50:40|42517.03
14:50:41|42516.
14:50:42|42525.99
14:50:43|42513.38
14:50:44|42507.21
14:50:45|42513.64
14:50:46|42512.18
14:50:48|42513.02
14:50:49|42516.54
14:50:50|42512.65
14:50:52|42528.
14:50:52|42525.82
14:50:54|42532.01
14:50:54|42528.01
14:50:56|42531.55
14:50:57|42540.16
14:50:58|42540.13
14:50:59|42545.79
14:50:59|42542.15
14:51:01|42546.15
14:51:01|42550.68
14:51:02|42553.7
14:51:03|42552.34
14:51:04|42553.57
14:51:06|42556.27
14:51:07|42561.73
14:51:07|42559.45
14:51:08|42558.
14:51:10|42558.42
14:51:10|42560.17
14:51:12|42560.16
14:51:13|42561.01
14:51:14|42555.89
14:51:15|42559.28
14:51:16|42549.97
14:51:17|42550.05
14:51:17|42544.01
14:51:19|42543.71
14:51:20|42538.74
14:51:20|42537.34
14:51:22|42529.5
14:51:23|42534.08
14:51:23|42534.36
14:51:25|42524.01
14:51:26|42524.14
14:51:27|42515.88
14:51:28|42516.38
14:51:28|42518.
14:51:30|42511.87
14:51:31|42517.12
14:51:32|42518.3
14:51:33|42516.89
14:51:34|42514.12
14:51:35|42517.24
14:51:36|42519.38
14:51:37|42516.77
14:51:38|42517.78
14:51:39|42519.99
14:51:40|42513.39
14:51:41|42514.26
14:51:43|42519.27
14:51:43|42517.15
14:51:44|42517.15
14:51:45|42506.12
14:51:46|42508.24
14:51:48|42509.65
14:51:49|42512.23
14:51:50|42512.89
14:51:51|42510.46
14:51:52|42514.46
14:51:53|42511.09
14:51:54|42516.13
14:51:55|42514.11
14:51:56|42514.21
14:51:57|42514.13
14:51:58|42520.76
14:51:59|42526.64
14:52:00|42532.86
14:52:01|42538.02
14:52:02|42534.75
14:52:04|42530.
14:52:04|42528.94
14:52:05|42538.
14:52:06|42542.48
14:52:07|42550.01
14:52:08|42538.53
14:52:09|42537.46
14:52:10|42539.38
14:52:12|42528.49
14:52:13|42522.14
14:52:14|42521.99
14:52:14|42521.39
14:52:16|42517.03
14:52:16|42515.92
14:52:18|42515.98
14:52:18|42508.01
14:52:19|42505.41
14:52:20|42512.32
14:52:21|42516.27
14:52:23|42520.17
14:52:24|42516.86
14:52:25|42506.7
14:52:26|42506.15
14:52:26|42502.76
14:52:27|42506.16
14:52:29|42511.86
14:52:29|42520.
14:52:30|42531.99
14:52:32|42534.3
14:52:32|42529.76
14:52:33|42529.75
14:52:34|42526.09
14:52:35|42522.
14:52:36|42523.98
14:52:37|42527.
14:52:38|42529.85
14:52:40|42531.98
14:52:40|42534.52
14:52:41|42537.89
14:52:42|42539.1
14:52:44|42534.01
14:52:44|42534.75
14:52:45|42538.17
14:52:47|42538.
14:52:48|42536.31
14:52:50|42536.42
14:52:51|42534.89
14:52:52|42536.91
14:52:53|42539.93
14:52:54|42538.92
14:52:55|42546.8
14:52:56|42548.31
14:52:57|42555.1
14:52:58|42556.39
14:52:59|42554.
14:53:00|42556.06
14:53:01|42559.99
14:53:02|42559.47
14:53:03|42556.81
14:53:04|42556.9
14:53:05|42558.09
14:53:06|42563.05
14:53:07|42568.63
14:53:08|42572.51
14:53:09|42561.87
14:53:10|42568.89
14:53:11|42567.32
14:53:12|42567.67
14:53:13|42566.14
14:53:14|42563.43
14:53:15|42565.02
14:53:16|42566.99
14:53:18|42563.67
14:53:19|42557.02
14:53:20|42561.
14:53:21|42561.27
14:53:22|42571.44
14:53:23|42568.16
14:53:24|42571.46
14:53:25|42583.25
14:53:26|42580.25
14:53:27|42584.14
14:53:27|42586.01
14:53:29|42584.5
14:53:30|42575.78
14:53:30|42581.19
14:53:32|42581.11
14:53:32|42584.
14:53:33|42585.66
14:53:35|42585.06
14:53:35|42586.41
14:53:37|42596.03
14:53:38|42597.57
14:53:39|42598.
14:53:40|42596.73
14:53:41|42600.37
14:53:42|42598.38
14:53:43|42599.31
14:53:44|42600.
14:53:46|42598.89
14:53:46|42599.97
14:53:47|42609.91
14:53:49|42607.84
14:53:50|42608.42
14:53:51|42600.77
14:53:52|42605.08
14:53:53|42611.19
14:53:54|42615.44
14:53:55|42613.08
14:53:55|42616.91
14:53:57|42615.62
14:53:58|42616.25
14:53:59|42614.31
14:54:00|42611.1
14:54:01|42610.03
14:54:02|42608.
14:54:03|42611.45
14:54:03|42611.75
14:54:05|42615.52
14:54:05|42610.85
14:54:08|42612.
14:54:09|42615.04
14:54:09|42617.06
14:54:11|42616.79
14:54:11|42621.88
14:54:13|42621.72
14:54:13|42624.43
14:54:15|42625.54
14:54:16|42629.
14:54:17|42626.62
14:54:19|42625.58
14:54:20|42625.04
14:54:20|42620.95
14:54:21|42624.97
14:54:22|42624.97
14:54:24|42626.79
14:54:25|42625.86
14:54:25|42623.88
14:54:26|42626.4
14:54:27|42629.99
14:54:29|42627.75
14:54:30|42625.16
14:54:30|42627.21
14:54:31|42626.36
14:54:33|42615.51
14:54:33|42618.32
14:54:35|42620.4
14:54:35|42620.81
14:54:37|42629.96
14:54:37|42628.13
14:54:39|42625.17
14:54:40|42624.12
14:54:41|42629.48
14:54:42|42629.61
14:54:42|42628.
14:54:44|42627.89
14:54:45|42626.72
14:54:46|42626.69
14:54:47|42620.55
14:54:48|42622.03
14:54:49|42635.69
14:54:51|42624.22
14:54:51|42624.11
14:54:53|42624.49
14:54:54|42628.32
14:54:54|42628.13
14:54:56|42620.93
14:54:56|42620.01
14:54:57|42620.89
14:54:58|42624.49
14:54:59|42625.56
14:55:01|42620.57
14:55:02|42624.21
14:55:02|42622.86
14:55:03|42622.46
14:55:05|42620.38
14:55:05|42623.16
14:55:06|42619.84
14:55:08|42604.88
14:55:09|42604.
14:55:10|42595.99
14:55:11|42600.3
14:55:12|42603.27
14:55:13|42598.21
14:55:13|42596.14
14:55:15|42602.24
14:55:16|42604.08
14:55:17|42609.74
14:55:18|42605.83
14:55:19|42596.
14:55:20|42581.24
14:55:21|42581.33
14:55:22|42586.43
14:55:23|42585.85
14:55:24|42581.65
14:55:25|42584.91
14:55:26|42583.06
14:55:27|42585.99
14:55:28|42582.33
14:55:29|42587.62
14:55:31|42593.36
14:55:32|42578.13
14:55:33|42578.03
14:55:34|42573.19
14:55:35|42570.
14:55:36|42564.9
14:55:37|42563.7
14:55:38|42559.89
14:55:39|42559.38
14:55:40|42556.62
14:55:41|42557.54
14:55:42|42561.58
14:55:43|42564.04
14:55:44|42559.75
14:55:46|42556.77
14:55:46|42552.01
14:55:47|42553.15
14:55:48|42551.8
14:55:49|42552.86
14:55:51|42554.6
14:55:53|42559.92
14:55:54|42559.61
14:55:54|42560.94
14:55:56|42551.95
14:55:56|42554.29
14:55:58|42556.
14:55:59|42545.91
14:56:00|42548.83
14:56:02|42546.43
14:56:02|42544.46
14:56:04|42545.81
14:56:04|42544.53
14:56:05|42542.42
14:56:06|42538.27
14:56:07|42542.26
14:56:09|42536.41
14:56:09|42542.98
14:56:10|42540.24
14:56:11|42546.35
14:56:13|42543.92
14:56:13|42549.36
14:56:15|42542.63
14:56:15|42539.85
14:56:16|42538.12
14:56:17|42541.56
14:56:18|42538.78
14:56:19|42536.04
14:56:20|42539.75
14:56:21|42537.35
14:56:23|42536.62
14:56:23|42537.28
14:56:25|42542.25
14:56:25|42539.75
14:56:26|42537.49
14:56:28|42536.62
14:56:28|42537.5
14:56:30|42532.
14:56:30|42537.88
14:56:32|42536.08
14:56:32|42536.08
14:56:33|42535.64
14:56:35|42537.31
14:56:35|42538.87
14:56:36|42547.73
14:56:38|42542.92
14:56:38|42539.88
14:56:40|42528.17
14:56:40|42522.1
14:56:41|42520.8
14:56:42|42516.68
14:56:43|42518.
14:56:46|42516.
14:56:46|42518.88
14:56:47|42510.
14:56:48|42516.
14:56:49|42514.28
14:56:50|42515.19
14:56:52|42515.99
14:56:53|42512.81
14:56:55|42518.82
14:56:56|42518.06
14:56:58|42515.62
14:56:59|42514.24
14:56:59|42511.66
14:57:01|42509.99
14:57:01|42495.01
14:57:02|42514.64
14:57:03|42516.72
14:57:05|42522.
14:57:05|42517.39
14:57:06|42516.34
14:57:08|42524.
14:57:09|42528.25
14:57:10|42546.43
14:57:11|42548.96
14:57:12|42547.76
14:57:13|42549.7
14:57:14|42540.7
14:57:15|42547.45
14:57:16|42547.99
14:57:17|42546.15
14:57:18|42548.04
14:57:19|42546.67
14:57:20|42543.81
14:57:21|42538.99
14:57:22|42523.02
14:57:23|42529.95
14:57:24|42529.43
14:57:25|42529.72
14:57:26|42529.76
14:57:27|42532.72
14:57:28|42523.99
14:57:29|42520.34
14:57:30|42520.01
14:57:31|42511.82
14:57:32|42518.
14:57:34|42518.07
14:57:35|42519.59
14:57:35|42517.61
14:57:36|42519.63
14:57:37|42514.09
14:57:38|42513.82
14:57:39|42511.4
14:57:42|42509.4
14:57:43|42505.88
14:57:43|42504.41
14:57:44|42505.66
14:57:45|42503.72
14:57:47|42507.18
14:57:48|42503.91
14:57:48|42503.99
14:57:50|42495.
14:57:50|42471.32
14:57:51|42470.39
14:57:53|42453.2
14:57:54|42461.13
14:57:56|42492.01
14:57:57|42502.16
14:57:57|42508.41
14:57:58|42511.12
14:58:00|42522.
14:58:00|42529.94
14:58:02|42546.19
14:58:02|42555.66
14:58:04|42564.
14:58:05|42564.22
14:58:05|42565.15
14:58:06|42565.05
14:58:08|42562.09
14:58:09|42567.49
14:58:09|42565.86
14:58:10|42575.15
14:58:12|42574.
14:58:12|42579.39
14:58:13|42580.22
14:58:15|42583.11
14:58:15|42585.84
14:58:17|42584.
14:58:17|42585.5
14:58:18|42589.53
14:58:20|42592.57
14:58:21|42593.76
14:58:22|42593.98
14:58:23|42587.01
14:58:25|42592.98
14:58:26|42595.13
14:58:27|42595.03
14:58:28|42593.21
14:58:29|42598.2
14:58:29|42597.81
14:58:31|42593.99
14:58:32|42595.2
14:58:33|42597.81
14:58:34|42596.18
14:58:35|42599.1
14:58:36|42599.93
14:58:36|42601.61
14:58:38|42606.57
14:58:38|42602.57
14:58:39|42595.39
14:58:40|42595.52
14:58:42|42594.01
14:58:42|42583.26
14:58:44|42580.77
14:58:44|42579.63
14:58:45|42582.5
14:58:47|42579.32
14:58:48|42584.01
14:58:48|42582.66
14:58:50|42584.6
14:58:51|42595.19
14:58:52|42601.76
14:58:53|42598.96
14:58:55|42598.
14:58:56|42601.01
14:58:57|42604.
14:58:58|42602.01
14:58:59|42602.
14:59:00|42607.59
14:59:01|42611.38
14:59:01|42606.99
14:59:03|42610.01
14:59:04|42607.89
14:59:05|42608.14
14:59:06|42602.23
14:59:07|42599.71
14:59:08|42607.
14:59:08|42601.21
14:59:10|42600.75
14:59:11|42600.74
14:59:12|42609.58
14:59:13|42608.4
14:59:14|42605.03
14:59:14|42605.35
14:59:16|42606.57
14:59:17|42612.87
14:59:18|42611.44
14:59:18|42613.95
14:59:20|42616.
14:59:21|42623.47
14:59:22|42618.95
14:59:23|42613.5
14:59:24|42608.82
14:59:25|42610.92
14:59:26|42613.95
14:59:27|42613.99
14:59:28|42614.16
14:59:29|42615.25
14:59:30|42616.61
14:59:31|42627.75
14:59:31|42629.99
14:59:32|42622.01
14:59:34|42625.21
14:59:35|42621.86
14:59:36|42622.
14:59:37|42623.84
14:59:38|42621.09
14:59:39|42617.92
14:59:40|42617.49
14:59:41|42621.93
14:59:42|42623.21
14:59:43|42629.61
14:59:44|42629.22
14:59:45|42625.46
14:59:46|42623.15
14:59:47|42622.4
14:59:48|42634.28
14:59:49|42632.37
14:59:50|42631.51
14:59:51|42632.57
14:59:52|42633.86
14:59:53|42633.74
14:59:54|42639.62
14:59:55|42638.03
14:59:57|42637.58
14:59:58|42640.25
14:59:59|42639.76
15:00:00|42640.29
15:00:02|42638.83
15:00:03|42620.
15:00:04|42615.36
15:00:05|42620.16
15:00:06|42614.81
15:00:07|42610.68
15:00:08|42612.25
15:00:09|42605.45
15:00:11|42610.41
15:00:11|42612.
15:00:12|42615.01
15:00:13|42612.04
15:00:15|42603.88
15:00:16|42606.
15:00:16|42606.65
15:00:18|42604.88
15:00:18|42605.76
15:00:19|42604.65
15:00:20|42603.88
15:00:21|42606.33
15:00:22|42600.26
15:00:23|42596.31
15:00:25|42591.86
15:00:25|42595.37
15:00:26|42608.27
15:00:28|42605.14
15:00:29|42619.37
15:00:30|42614.89
15:00:30|42618.02
15:00:32|42629.01
15:00:33|42623.85
15:00:34|42626.
15:00:35|42626.15
15:00:35|42633.47
15:00:37|42631.11
15:00:37|42640.39
15:00:38|42641.85
15:00:40|42641.26
15:00:40|42641.05
15:00:42|42641.7
15:00:43|42643.08
15:00:44|42643.15
15:00:45|42644.
15:00:46|42644.
15:00:47|42646.
15:00:48|42646.62
15:00:49|42652.
15:00:50|42649.08
15:00:51|42651.83
15:00:52|42655.26
15:00:53|42648.
15:00:55|42648.99
15:00:56|42650.
15:00:57|42653.38
15:00:58|42667.18
15:01:00|42662.79
15:01:00|42661.62
15:01:01|42662.24
15:01:02|42649.22
15:01:03|42653.7
15:01:04|42650.73
15:01:05|42645.4
15:01:07|42641.96
15:01:07|42637.19
15:01:09|42631.19
15:01:09|42625.01
15:01:11|42633.88
15:01:12|42627.92
15:01:13|42638.
15:01:15|42642.61
15:01:16|42643.31
15:01:16|42646.63
15:01:17|42639.66
15:01:18|42635.22
15:01:19|42640.29
15:01:20|42641.58
15:01:21|42648.56
15:01:22|42647.74
15:01:23|42647.6
15:01:24|42643.23
15:01:25|42646.
15:01:26|42648.
15:01:28|42650.01
15:01:28|42649.58
15:01:29|42654.
15:01:30|42650.
15:01:31|42651.17
15:01:32|42655.07
15:01:34|42655.02
15:01:34|42656.12
15:01:35|42650.27
15:01:37|42649.99
15:01:37|42646.61
15:01:39|42654.01
15:01:40|42662.79
15:01:41|42665.88
15:01:42|42663.35
15:01:43|42662.84
15:01:44|42665.44
15:01:45|42668.91
15:01:46|42671.91
15:01:47|42668.92
15:01:48|42669.67
15:01:49|42665.78
15:01:50|42665.14
15:01:51|42656.83
15:01:52|42659.85
15:01:53|42660.
15:01:54|42664.43
15:01:55|42668.4
15:01:56|42668.94
15:01:58|42670.67
15:01:59|42671.6
15:02:00|42672.97
15:02:02|42670.98
15:02:03|42668.17
15:02:04|42666.34
15:02:05|42666.36
15:02:06|42665.04
15:02:07|42662.67
15:02:08|42662.12
15:02:09|42651.4
15:02:09|42660.
15:02:11|42665.67
15:02:13|42672.08
15:02:13|42675.46
15:02:15|42669.28
15:02:16|42672.97
15:02:17|42674.47
15:02:18|42675.02
15:02:19|42674.65
15:02:20|42665.21
15:02:21|42661.97
15:02:22|42654.65
15:02:23|42655.75
15:02:23|42654.
15:02:25|42654.35
15:02:25|42647.55
15:02:27|42650.95
15:02:28|42650.39
15:02:29|42653.71
15:02:30|42659.86
15:02:31|42662.71
15:02:32|42662.12
15:02:33|42664.16
15:02:34|42661.5
15:02:35|42664.66
15:02:35|42663.6
15:02:36|42665.97
15:02:39|42660.71
15:02:39|42661.3
15:02:41|42663.74
15:02:41|42669.27
15:02:42|42665.8
15:02:44|42658.14
15:02:44|42659.84
15:02:46|42664.24
15:02:47|42664.4
15:02:48|42664.01
15:02:48|42673.87
15:02:50|42672.15
15:02:50|42673.55
15:02:51|42668.31
15:02:53|42674.68
15:02:53|42670.53
15:02:55|42674.68
15:02:56|42672.01
15:02:57|42673.13
15:02:59|42672.32
15:02:59|42673.46
15:03:01|42674.48
15:03:02|42670.77
15:03:03|42667.39
15:03:05|42668.8
15:03:05|42670.93
15:03:07|42660.29
15:03:08|42662.
15:03:09|42664.92
15:03:10|42664.
15:03:11|42664.
15:03:12|42663.42
15:03:13|42663.38
15:03:14|42659.2
15:03:15|42650.15
15:03:16|42651.08
15:03:17|42650.35
15:03:18|42648.
15:03:19|42648.
15:03:20|42650.8
15:03:21|42650.58
15:03:22|42649.88
15:03:24|42645.74
15:03:24|42643.39
15:03:25|42642.25
15:03:26|42645.05
15:03:27|42646.49
15:03:29|42643.84
15:03:29|42649.29
15:03:31|42650.58
15:03:31|42648.99
15:03:33|42644.15
15:03:33|42647.84
15:03:35|42648.28
15:03:35|42644.98
15:03:36|42642.3
15:03:38|42642.56
15:03:38|42644.
15:03:40|42644.11
15:03:40|42640.35
15:03:41|42636.44
15:03:42|42631.87
15:03:43|42634.3
15:03:45|42651.56
15:03:46|42660.06
15:03:47|42663.06
15:03:48|42665.47
15:03:49|42660.67
15:03:50|42661.31
15:03:51|42656.
15:03:52|42655.88
15:03:53|42648.85
15:03:54|42645.88
15:03:55|42641.88
15:03:56|42644.05
15:03:57|42646.2
15:03:58|42644.63
15:03:59|42641.95
15:04:00|42638.88
15:04:02|42642.72
15:04:02|42641.19
15:04:03|42642.04
15:04:04|42639.73
15:04:06|42634.75
15:04:07|42635.96
15:04:07|42634.06
15:04:09|42631.81
15:04:09|42628.1
15:04:10|42628.96
15:04:12|42628.72
15:04:12|42628.54
15:04:13|42629.99
15:04:14|42627.39
15:04:16|42625.96
15:04:17|42620.32
15:04:17|42619.2
15:04:18|42616.
15:04:19|42617.69
15:04:21|42618.12
15:04:22|42615.28
15:04:23|42616.02
15:04:24|42616.13
15:04:25|42616.
15:04:26|42618.58
15:04:28|42616.08
15:04:29|42612.88
15:04:29|42616.01
15:04:30|42620.01
15:04:31|42611.71
15:04:32|42611.25
15:04:34|42612.07
15:04:34|42611.53
15:04:35|42610.32
15:04:37|42611.67
15:04:37|42611.46
15:04:38|42609.28
15:04:40|42609.77
15:04:41|42613.84
15:04:42|42614.24
15:04:43|42610.04
15:04:44|42606.03
15:04:45|42603.75
15:04:46|42599.86
15:04:47|42597.72
15:04:48|42599.7
15:04:48|42602.33
15:04:49|42603.02
15:04:51|42602.
15:04:52|42602.27
15:04:53|42600.66
15:04:54|42594.91
15:04:54|42595.75
15:04:56|42594.28
15:04:57|42590.97
15:04:58|42592.23
15:04:59|42592.22
15:05:01|42590.09
15:05:02|42587.96
15:05:03|42587.42
15:05:03|42587.19
15:05:05|42589.89
15:05:06|42588.03
15:05:07|42589.01
15:05:08|42589.97
15:05:09|42588.68
15:05:11|42586.47
15:05:12|42583.7
15:05:12|42587.62
15:05:13|42590.33
15:05:15|42589.95
15:05:15|42607.71
15:05:16|42608.02
15:05:18|42609.73
15:05:19|42600.
15:05:19|42601.16
15:05:21|42603.65
15:05:22|42606.
15:05:23|42613.07
15:05:24|42617.58
15:05:25|42621.76
15:05:26|42617.24
15:05:27|42617.24
15:05:28|42616.12
15:05:29|42617.99
15:05:30|42618.34
15:05:31|42618.13
15:05:31|42615.35
15:05:33|42609.57
15:05:34|42602.93
15:05:35|42597.67
15:05:36|42589.62
15:05:37|42589.93
15:05:38|42590.28
15:05:39|42594.02
15:05:40|42592.06
15:05:41|42588.6
15:05:42|42591.88
15:05:43|42592.78
15:05:44|42590.56
15:05:45|42595.
15:05:46|42587.99
15:05:47|42588.73
15:05:48|42587.24
15:05:49|42587.24
15:05:50|42592.62
15:05:51|42594.71
15:05:52|42591.83
15:05:53|42595.99
15:05:54|42601.88
15:05:55|42606.04
15:05:56|42607.74
15:05:57|42611.73
15:05:58|42608.
15:05:59|42594.01
15:06:00|42596.01
15:06:01|42601.
15:06:02|42609.12
15:06:03|42610.01
15:06:05|42605.08
15:06:06|42607.88
15:06:07|42610.66
15:06:08|42610.
15:06:09|42612.38
15:06:10|42607.63
15:06:10|42609.04
15:06:12|42608.72
15:06:13|42607.34
15:06:15|42603.76
15:06:15|42607.78
15:06:17|42610.65
15:06:17|42618.13
15:06:18|42615.41
15:06:19|42617.19
15:06:20|42616.6
15:06:21|42620.41
15:06:22|42626.
15:06:24|42626.46
15:06:24|42633.14
15:06:25|42636.67
15:06:26|42633.23
15:06:27|42635.63
15:06:28|42634.74
15:06:29|42634.46
15:06:31|42630.96
15:06:32|42628.99
15:06:32|42628.12
15:06:33|42622.1
15:06:35|42623.06
15:06:38|42626.33
15:06:39|42612.23
15:06:40|42596.84
15:06:40|42595.12
15:06:41|42601.25
15:06:43|42600.11
15:06:44|42602.12
15:06:44|42602.12
15:06:46|42604.39
15:06:47|42604.
15:06:47|42603.81
15:06:48|42602.
15:06:49|42603.79
15:06:51|42600.
15:06:51|42595.97
15:06:53|42590.3
15:06:54|42590.27
15:06:55|42590.77
15:06:55|42588.01
15:06:57|42586.89
15:06:58|42588.49
15:06:58|42586.38
15:07:00|42584.09
15:07:00|42586.22
15:07:03|42582.01
15:07:04|42590.95
15:07:05|42596.11
15:07:06|42591.32
15:07:06|42593.61
15:07:08|42590.21
15:07:08|42589.58
15:07:10|42587.36
15:07:11|42586.33
15:07:12|42585.85
15:07:13|42588.48
15:07:14|42586.
15:07:15|42588.48
15:07:17|42591.69
15:07:17|42594.9
15:07:19|42590.1
15:07:19|42585.34
15:07:20|42578.87
15:07:21|42584.45
15:07:23|42584.06
15:07:24|42584.19
15:07:24|42586.63
15:07:25|42584.27
15:07:26|42580.75
15:07:27|42584.37
15:07:29|42586.17
15:07:29|42584.92
15:07:30|42583.33
15:07:31|42579.19
15:07:32|42581.19
15:07:34|42584.4
15:07:35|42586.26
15:07:35|42590.25
15:07:36|42603.12
15:07:38|42600.95
15:07:38|42600.46
15:07:40|42594.01
15:07:40|42585.48
15:07:41|42585.31
15:07:42|42585.02
15:07:43|42588.68
15:07:44|42578.19
15:07:46|42566.68
15:07:46|42566.72
15:07:47|42569.11
15:07:48|42566.32
15:07:50|42564.01
15:07:51|42569.89
15:07:52|42565.11
15:07:53|42565.12
15:07:54|42563.11
15:07:55|42564.15
15:07:56|42567.12
15:07:57|42566.27
15:07:58|42567.71
15:07:59|42568.02
15:08:00|42569.63
15:08:02|42570.56
15:08:02|42582.57
15:08:04|42578.15
15:08:05|42584.12
15:08:06|42586.4
15:08:07|42582.17
15:08:08|42584.16
15:08:09|42581.47
15:08:10|42566.75
15:08:11|42563.73
15:08:12|42567.5
15:08:13|42565.14
15:08:14|42569.23
15:08:15|42569.71
15:08:17|42567.12
15:08:17|42572.06
15:08:19|42569.65
15:08:20|42575.41
15:08:20|42577.12
15:08:21|42575.75
15:08:23|42573.07
15:08:24|42571.19
15:08:25|42566.01
15:08:26|42559.63
15:08:26|42558.88
15:08:28|42558.
15:08:28|42555.88
15:08:30|42558.08
15:08:31|42557.48
15:08:31|42557.47
15:08:32|42552.64
15:08:34|42551.99
15:08:35|42554.
15:08:36|42550.95
15:08:36|42548.31
15:08:38|42546.95
15:08:39|42536.99
15:08:40|42535.71
15:08:41|42538.84
15:08:42|42539.85
15:08:42|42541.22
15:08:45|42534.48
15:08:45|42540.35
15:08:46|42537.36
15:08:47|42535.01
15:08:49|42533.37
15:08:49|42533.99
15:08:50|42531.35
15:08:51|42532.54
15:08:52|42537.44
15:08:54|42538.85
15:08:54|42542.01
15:08:55|42540.42
15:08:56|42538.62
15:08:57|42539.44
15:08:58|42539.96
15:08:59|42541.19
15:09:00|42541.71
15:09:01|42540.76
15:09:02|42537.85
15:09:04|42537.96
15:09:05|42535.49
15:09:06|42539.85
15:09:07|42538.28
15:09:08|42539.71
15:09:09|42537.74
15:09:10|42533.99
15:09:11|42527.84
15:09:12|42525.99
15:09:13|42522.
15:09:14|42527.44
15:09:16|42526.01
15:09:17|42526.83
15:09:18|42523.26
15:09:18|42526.5
15:09:20|42523.66
15:09:20|42523.81
15:09:21|42527.
15:09:22|42520.34
15:09:23|42517.68
15:09:24|42524.01
15:09:25|42527.54
15:09:26|42524.91
15:09:28|42520.22
15:09:29|42523.18
15:09:30|42525.05
15:09:30|42522.65
15:09:31|42519.99
15:09:33|42520.69
15:09:34|42520.69
15:09:35|42524.01
15:09:36|42521.52
15:09:36|42518.56
15:09:37|42519.3
15:09:39|42516.
15:09:40|42518.82
15:09:41|42519.19
15:09:42|42519.19
15:09:43|42518.53
15:09:44|42514.66
15:09:44|42513.99
15:09:46|42512.48
15:09:47|42514.
15:09:47|42512.79
15:09:49|42514.16
15:09:50|42535.
15:09:51|42533.75
15:09:52|42530.28
15:09:53|42534.18
15:09:53|42536.87
15:09:55|42534.38
15:09:56|42535.22
15:09:56|42553.24
15:09:58|42546.74
15:09:58|42560.02
15:10:00|42562.46
15:10:01|42560.57
15:10:01|42558.06
15:10:04|42559.44
15:10:05|42560.
15:10:06|42560.94
15:10:06|42568.14
15:10:08|42581.06
15:10:09|42583.86
15:10:10|42573.98
15:10:11|42571.87
15:10:12|42570.61
15:10:13|42565.73
15:10:14|42555.68
15:10:15|42554.46
15:10:17|42555.02
15:10:17|42557.81
15:10:18|42558.48
15:10:19|42558.88
15:10:21|42568.01
15:10:21|42572.01
15:10:22|42575.62
15:10:23|42574.46
15:10:25|42574.24
15:10:26|42577.77
15:10:27|42580.96
15:10:28|42579.84
15:10:29|42580.47
15:10:30|42586.67
15:10:31|42583.72
15:10:32|42590.79
15:10:33|42590.03
15:10:34|42587.63
15:10:35|42589.8
15:10:36|42591.16
15:10:37|42592.9
15:10:38|42595.37
15:10:39|42601.56
15:10:40|42602.34
15:10:41|42603.14
15:10:42|42604.81
15:10:43|42601.91
15:10:44|42603.54
15:10:45|42601.74
15:10:46|42599.86
15:10:47|42601.05
15:10:48|42601.05
15:10:49|42599.61
15:10:50|42603.58
15:10:51|42602.05
15:10:52|42603.49
15:10:53|42609.88
15:10:54|42607.78
15:10:55|42601.88
15:10:56|42600.06
15:10:57|42598.78
15:10:58|42603.47
15:10:59|42602.08
15:11:00|42601.21
15:11:01|42601.6
15:11:02|42605.81
15:11:03|42603.1
15:11:04|42603.23
15:11:05|42601.03
15:11:06|42605.98
15:11:07|42606.49
15:11:08|42599.76
15:11:09|42600.38
15:11:10|42608.
15:11:11|42609.88
15:11:12|42611.99
15:11:13|42612.24
15:11:14|42616.57
15:11:15|42620.12
15:11:17|42617.07
15:11:18|42612.65
15:11:19|42615.99
15:11:19|42615.99
15:11:21|42620.94
15:11:21|42626.35
15:11:23|42625.26
15:11:24|42627.94
15:11:24|42627.96
15:11:26|42625.63
15:11:26|42618.08
15:11:27|42617.56
15:11:29|42617.77
15:11:29|42620.66
15:11:31|42620.29
15:11:31|42621.68
15:11:32|42616.12
15:11:34|42625.7
15:11:35|42625.46
15:11:36|42624.65
15:11:37|42620.03
15:11:38|42623.07
15:11:39|42624.49
15:11:40|42622.
15:11:41|42620.01
15:11:42|42621.31
15:11:43|42619.99
15:11:44|42622.24
15:11:45|42621.56
15:11:46|42624.57
15:11:47|42628.84
15:11:48|42628.72
15:11:49|42629.63
15:11:50|42629.47
15:11:51|42637.42
15:11:52|42630.36
15:11:53|42626.76
15:11:54|42626.28
15:11:55|42624.02
15:11:56|42620.24
15:11:57|42619.71
15:11:59|42622.89
15:11:59|42621.4
15:12:00|42620.19
15:12:01|42622.15
15:12:02|42622.9
15:12:03|42621.88
15:12:05|42624.7
15:12:06|42623.31
15:12:07|42624.01
15:12:08|42615.64
15:12:09|42615.99
15:12:11|42618.49
15:12:12|42623.69
15:12:13|42618.02
15:12:13|42621.72
15:12:15|42616.81
15:12:16|42611.64
15:12:17|42614.
15:12:18|42610.85
15:12:19|42610.98
15:12:20|42615.86
15:12:20|42614.39
15:12:22|42612.75
15:12:23|42613.84
15:12:23|42613.43
15:12:24|42618.59
15:12:26|42617.69
15:12:27|42620.26
15:12:27|42619.68
15:12:29|42620.68
15:12:30|42620.
15:12:31|42618.29
15:12:32|42618.88
15:12:33|42614.46
15:12:34|42618.74
15:12:35|42617.11
15:12:36|42619.77
15:12:37|42617.47
15:12:38|42616.96
15:12:39|42619.37
15:12:40|42619.36
15:12:41|42621.01
15:12:43|42628.92
15:12:43|42629.88
15:12:45|42629.1
15:12:46|42635.88
15:12:46|42632.91
15:12:47|42632.72
15:12:48|42630.09
15:12:50|42632.02
15:12:51|42633.22
15:12:51|42631.5
15:12:53|42636.76
15:12:54|42640.36
15:12:55|42642.12
15:12:56|42645.82
15:12:56|42641.36
15:12:58|42641.22
15:12:58|42641.81
15:13:00|42640.05
15:13:01|42637.86
15:13:02|42631.61
15:13:02|42625.98
15:13:03|42627.07
15:13:05|42627.97
15:13:06|42629.69
15:13:07|42626.27
15:13:09|42624.51
15:13:09|42629.57
15:13:11|42627.71
15:13:12|42628.43
15:13:13|42622.12
15:13:14|42623.68
15:13:15|42627.1
15:13:16|42629.
15:13:17|42626.28
15:13:18|42625.24
15:13:19|42625.28
15:13:20|42617.94
15:13:21|42620.15
15:13:22|42618.93
15:13:23|42618.
15:13:24|42618.98
15:13:25|42614.21
15:13:26|42616.59
15:13:27|42617.45
15:13:28|42612.88
15:13:29|42610.01
15:13:30|42607.86
15:13:31|42608.8
15:13:33|42605.28
15:13:34|42603.45
15:13:35|42603.32
15:13:36|42604.86
15:13:36|42611.75
15:13:37|42611.45
15:13:39|42612.01
15:13:39|42613.57
15:13:40|42618.02
15:13:42|42620.98
15:13:43|42623.14
15:13:43|42625.
15:13:44|42623.37
15:13:45|42622.9
15:13:47|42623.15
15:13:48|42624.07
15:13:49|42624.67
15:13:49|42623.99
15:13:50|42619.45
15:13:52|42615.38
15:13:53|42620.14
15:13:53|42615.
15:13:54|42614.99
15:13:55|42616.81
15:13:56|42619.99
15:13:58|42618.66
15:13:58|42621.61
15:14:00|42622.15
15:14:00|42625.31
15:14:01|42626.34
15:14:03|42626.34
15:14:03|42626.35
15:14:04|42626.35
15:14:05|42624.72
15:14:06|42624.71
15:14:07|42608.66
15:14:09|42605.88
15:14:11|42598.39
15:14:12|42599.72
15:14:14|42595.87
15:14:15|42597.05
15:14:16|42600.84
15:14:16|42597.82
15:14:18|42602.42
15:14:19|42612.39
15:14:20|42610.35
15:14:22|42609.6
15:14:23|42615.03
15:14:23|42613.11
15:14:25|42612.89
15:14:25|42616.32
15:14:27|42614.71
15:14:28|42616.21
15:14:28|42615.74
15:14:30|42612.
15:14:31|42612.83
15:14:33|42614.72
15:14:33|42611.87
15:14:34|42606.
15:14:35|42610.51
15:14:36|42608.51
15:14:38|42601.86
15:14:39|42599.57
15:14:39|42601.81
15:14:40|42602.1
15:14:42|42600.
15:14:42|42597.91
15:14:44|42599.73
15:14:45|42599.85
15:14:45|42598.81
15:14:46|42601.45
15:14:48|42601.45
15:14:49|42599.11
15:14:50|42598.78
15:14:50|42599.87
15:14:51|42600.24
15:14:53|42593.95
15:14:54|42594.98
15:14:55|42597.03
15:14:56|42595.76
15:14:57|42597.37
15:14:58|42594.99
15:14:59|42595.76
15:15:00|42593.9
15:15:01|42585.24
15:15:02|42587.69
15:15:03|42589.07
15:15:04|42592.14
15:15:06|42595.38
15:15:07|42591.39
15:15:07|42585.59
15:15:09|42588.65
15:15:10|42586.59
15:15:11|42585.59
15:15:13|42574.04
15:15:14|42575.93
15:15:16|42576.35
15:15:17|42573.62
15:15:18|42575.2
15:15:19|42578.06
15:15:20|42581.78
15:15:21|42583.75
15:15:22|42592.79
15:15:23|42590.01
15:15:24|42592.01
15:15:25|42592.36
15:15:26|42600.14
15:15:27|42599.76
15:15:28|42593.77
15:15:29|42595.26
15:15:30|42597.6
15:15:31|42596.
15:15:32|42600.49
15:15:33|42598.27
15:15:34|42598.91
15:15:35|42599.1
15:15:36|42593.71
15:15:37|42596.22
15:15:38|42597.96
15:15:39|42589.88
15:15:40|42592.93
15:15:41|42593.93
15:15:43|42591.19
15:15:44|42591.71
15:15:45|42593.66
15:15:45|42581.98
15:15:46|42575.3
15:15:47|42560.44
15:15:49|42562.54
15:15:50|42564.35
15:15:50|42563.41
15:15:53|42564.59
15:15:53|42567.2
15:15:55|42567.03
15:15:55|42559.26
15:15:56|42560.92
15:15:57|42560.07
15:15:58|42555.16
15:16:00|42554.35
15:16:00|42549.72
15:16:01|42551.36
15:16:02|42543.34
15:16:03|42542.
15:16:04|42543.73
15:16:05|42540.01
15:16:06|42538.55
15:16:08|42538.12
15:16:08|42539.32
15:16:10|42538.07
15:16:11|42544.
15:16:12|42542.93
15:16:13|42542.38
15:16:14|42540.98
15:16:16|42542.12
15:16:17|42538.12
15:16:18|42537.89
15:16:19|42537.33
15:16:19|42534.46
15:16:21|42538.14
15:16:21|42534.14
15:16:22|42534.31
15:16:23|42533.46
15:16:25|42520.9
15:16:25|42522.69
15:16:26|42520.29
15:16:28|42517.54
15:16:29|42515.75
15:16:29|42519.26
15:16:31|42515.36
15:16:31|42518.9
15:16:32|42518.43
15:16:33|42513.37
15:16:35|42511.85
15:16:35|42510.
15:16:36|42506.05
15:16:37|42505.9
15:16:39|42508.
15:16:39|42503.75
15:16:40|42505.91
15:16:41|42506.
15:16:42|42509.96
15:16:43|42518.
15:16:44|42524.25
15:16:45|42528.13
15:16:46|42530.28
15:16:48|42528.41
15:16:48|42527.23
15:16:49|42530.
15:16:50|42535.82
15:16:51|42538.
15:16:52|42535.88
15:16:53|42535.56
15:16:54|42526.23
15:16:56|42527.81
15:16:57|42525.95
15:16:57|42527.96
15:16:58|42528.28
15:17:00|42531.99
15:17:01|42526.57
15:17:02|42527.97
15:17:03|42529.99
15:17:04|42528.06
15:17:05|42533.44
15:17:06|42540.76
15:17:07|42537.03
15:17:08|42539.04
15:17:09|42537.79
15:17:10|42535.38
15:17:11|42539.94
15:17:12|42539.32
15:17:13|42535.02
15:17:14|42527.07
15:17:15|42541.16
15:17:17|42543.91
15:17:17|42537.75
15:17:18|42535.81
15:17:19|42537.63
15:17:20|42537.71
15:17:22|42537.87
15:17:23|42533.47
15:17:24|42530.09
15:17:25|42533.66
15:17:26|42533.68
15:17:27|42539.63
15:17:28|42537.71
15:17:29|42539.68
15:17:30|42541.75
15:17:31|42550.
15:17:32|42546.36
15:17:33|42551.4
15:17:34|42544.07
15:17:35|42546.47
15:17:36|42552.01
15:17:37|42556.07
15:17:40|42552.01
15:17:41|42555.76
15:17:42|42551.96
15:17:43|42553.88
15:17:44|42553.99
15:17:44|42553.03
15:17:46|42552.46
15:17:47|42552.42
15:17:47|42552.15
15:17:49|42551.45
15:17:50|42548.8
15:17:51|42551.71
15:17:51|42552.31
15:17:53|42550.51
15:17:53|42552.52
15:17:55|42553.11
15:17:57|42550.47
15:17:57|42553.19
15:17:59|42555.49
15:18:00|42550.25
15:18:00|42549.8
15:18:01|42551.77
15:18:04|42551.76
15:18:04|42552.25
15:18:05|42552.68
15:18:06|42554.94
15:18:07|42555.37
15:18:08|42553.07
15:18:10|42550.01
15:18:10|42553.54
15:18:12|42561.29
15:18:13|42564.08
15:18:15|42542.01
15:18:16|42539.6
15:18:17|42536.81
15:18:18|42535.88
15:18:19|42538.84
15:18:20|42538.51
15:18:21|42538.09
15:18:22|42538.24
15:18:23|42537.81
15:18:24|42538.27
15:18:25|42537.88
15:18:26|42539.45
15:18:27|42542.26
15:18:28|42544.51
15:18:29|42540.26
15:18:30|42542.52
15:18:31|42542.39
15:18:33|42538.77
15:18:34|42541.92
15:18:34|42542.98
15:18:35|42539.61
15:18:36|42536.73
15:18:37|42537.94
15:18:38|42518.76
15:18:39|42509.17
15:18:40|42514.89
15:18:41|42512.72
15:18:43|42510.96
15:18:44|42508.13
15:18:44|42507.89
15:18:45|42505.22
15:18:46|42501.24
15:18:47|42504.
15:18:48|42500.06
15:18:49|42499.41
15:18:51|42495.
15:18:52|42503.58
15:18:52|42501.55
15:18:53|42501.61
15:18:54|42502.
15:18:56|42502.
15:18:56|42502.15
15:18:58|42502.
15:18:58|42504.
15:18:59|42503.83
15:19:00|42506.27
15:19:01|42513.96
15:19:02|42514.6
15:19:04|42507.53
15:19:04|42502.01
15:19:05|42506.67
15:19:07|42495.92
15:19:07|42495.68
15:19:09|42490.09
15:19:10|42489.98
15:19:10|42497.21
15:19:11|42496.87
15:19:12|42494.72
15:19:13|42498.99
15:19:15|42503.27
15:19:15|42505.16
15:19:16|42507.94
15:19:18|42501.23
15:19:19|42502.33
15:19:20|42506.
15:19:20|42505.08
15:19:22|42505.1
15:19:23|42502.08
15:19:24|42495.49
15:19:25|42502.39
15:19:26|42490.
15:19:27|42486.9
15:19:28|42491.24
15:19:29|42495.92
15:19:31|42508.91
15:19:31|42515.91
15:19:32|42504.06
15:19:34|42510.3
15:19:35|42508.01
15:19:36|42504.01
15:19:37|42491.63
15:19:37|42498.6
15:19:39|42494.76
15:19:40|42492.19
15:19:41|42490.
15:19:42|42491.44
15:19:43|42492.56
15:19:44|42491.9
15:19:45|42490.73
15:19:47|42492.07
15:19:47|42493.23
15:19:48|42492.
15:19:49|42486.13
15:19:50|42500.7
15:19:52|42492.
15:19:52|42486.
15:19:53|42480.24
15:19:54|42482.02
15:19:55|42485.95
15:19:56|42483.76
15:19:57|42480.
15:19:58|42477.87
15:19:59|42477.48
15:20:00|42479.99
15:20:01|42483.34
15:20:03|42470.
15:20:03|42471.85
15:20:04|42470.02
15:20:05|42473.25
15:20:06|42478.
15:20:08|42482.
15:20:08|42494.02
15:20:09|42491.41
15:20:10|42491.7
15:20:11|42493.93
15:20:12|42488.17
15:20:13|42485.99
15:20:15|42477.77
15:20:16|42478.91
15:20:16|42480.11
15:20:18|42480.9
15:20:19|42479.47
15:20:20|42478.14
15:20:21|42481.95
15:20:23|42490.81
15:20:24|42496.01
15:20:25|42464.99
15:20:26|42462.
15:20:26|42463.36
15:20:28|42464.21
15:20:28|42460.7
15:20:30|42462.14
15:20:31|42452.52
15:20:32|42448.09
15:20:33|42451.03
15:20:34|42445.42
15:20:35|42431.14
15:20:36|42435.08
15:20:37|42446.
15:20:38|42447.82
15:20:39|42450.12
15:20:40|42446.4
15:20:41|42452.05
15:20:42|42449.55
15:20:43|42443.29
15:20:44|42446.
15:20:45|42458.39
15:20:46|42458.31
15:20:47|42465.99
15:20:48|42467.42
15:20:49|42462.89
15:20:51|42466.
15:20:52|42465.23
15:20:52|42462.48
15:20:54|42467.87
15:20:54|42482.74
15:20:55|42483.79
15:20:56|42477.98
15:20:57|42475.37
15:20:58|42473.66
15:20:59|42479.73
15:21:00|42485.6
15:21:02|42485.85
15:21:02|42487.96
15:21:03|42491.88
15:21:05|42484.47
15:21:05|42497.69
15:21:06|42500.3
15:21:07|42505.71
15:21:08|42502.33
15:21:10|42503.11
15:21:10|42503.73
15:21:11|42499.99
15:21:12|42502.28
15:21:13|42511.62
15:21:14|42513.74
15:21:16|42521.28
15:21:18|42518.94
15:21:19|42508.37
15:21:20|42507.66
15:21:21|42514.03
15:21:22|42509.55
15:21:23|42513.41
15:21:24|42513.89
15:21:24|42511.85
15:21:26|42505.88
15:21:27|42494.
15:21:28|42486.2
15:21:29|42486.56
15:21:30|42484.3
15:21:31|42485.01
15:21:32|42480.
15:21:33|42477.63
15:21:34|42476.91
15:21:35|42475.37
15:21:36|42480.63
15:21:37|42486.66
15:21:39|42479.7
15:21:41|42482.38
15:21:41|42474.25
15:21:43|42474.15
15:21:43|42467.43
15:21:44|42467.29
15:21:45|42473.88
15:21:46|42476.05
15:21:47|42470.75
15:21:48|42470.88
15:21:49|42472.01
15:21:50|42474.03
15:21:52|42471.5
15:21:52|42476.57
15:21:53|42469.81
15:21:54|42469.88
15:21:55|42463.07
15:21:56|42464.78
15:21:58|42466.45
15:21:58|42475.01
15:22:00|42474.16
15:22:00|42479.18
15:22:01|42489.58
15:22:03|42481.6
15:22:03|42475.5
15:22:06|42475.69
15:22:07|42470.61
15:22:08|42473.87
15:22:09|42473.85
15:22:10|42477.25
15:22:11|42481.77
15:22:12|42485.42
15:22:13|42492.49
15:22:14|42491.71
15:22:15|42494.14
15:22:16|42484.2
15:22:18|42480.12
15:22:19|42466.85
15:22:20|42470.63
15:22:20|42471.83
15:22:22|42467.65
15:22:22|42471.39
15:22:24|42471.4
15:22:25|42479.58
15:22:26|42480.21
15:22:27|42480.08
15:22:27|42478.02
15:22:29|42476.76
15:22:30|42471.09
15:22:30|42475.3
15:22:31|42477.49
15:22:33|42480.15
15:22:33|42485.61
15:22:35|42486.64
15:22:35|42486.01
15:22:36|42485.66
15:22:37|42487.58
15:22:39|42484.32
15:22:40|42487.08
15:22:41|42500.01
15:22:42|42501.79
15:22:42|42506.16
15:22:44|42512.2
15:22:45|42507.64
15:22:47|42515.88
15:22:47|42520.78
15:22:49|42514.04
15:22:50|42513.39
15:22:51|42513.66
15:22:51|42517.97
15:22:53|42521.44
15:22:53|42520.56
15:22:54|42519.97
15:22:56|42519.55
15:22:56|42519.13
15:22:58|42524.42
15:22:58|42517.53
15:23:00|42513.19
15:23:01|42514.22
15:23:02|42517.25
15:23:03|42511.95
15:23:03|42507.99
15:23:05|42515.99
15:23:06|42518.15
15:23:07|42515.1
15:23:08|42510.
15:23:09|42503.79
15:23:09|42505.65
15:23:11|42503.4
15:23:12|42505.76
15:23:12|42499.99
15:23:13|42502.9
15:23:14|42505.95
15:23:16|42503.85
15:23:16|42505.86
15:23:19|42517.01
15:23:20|42520.46
15:23:20|42518.
15:23:22|42517.1
15:23:22|42516.8
15:23:24|42514.1
15:23:24|42517.58
15:23:26|42520.22
15:23:27|42524.2
15:23:27|42529.99
15:23:29|42521.15
15:23:30|42527.24
15:23:31|42526.
15:23:32|42524.2
15:23:32|42524.2
15:23:34|42531.01
15:23:35|42523.86
15:23:36|42526.
15:23:37|42525.48
15:23:38|42519.92
15:23:39|42519.71
15:23:40|42520.64
15:23:41|42513.99
15:23:42|42512.44
15:23:43|42512.43
15:23:45|42513.88
15:23:45|42513.74
15:23:46|42516.
15:23:48|42515.87
15:23:49|42506.41
15:23:50|42503.91
15:23:50|42506.37
15:23:51|42504.2
15:23:52|42505.99
15:23:53|42502.86
15:23:54|42505.99
15:23:55|42506.
15:23:56|42514.41
15:23:57|42518.77
15:23:59|42515.57
15:23:59|42521.77
15:24:01|42522.61
15:24:02|42525.88
15:24:02|42525.69
15:24:04|42533.38
15:24:04|42531.34
15:24:07|42535.67
15:24:07|42539.2
15:24:08|42539.97
15:24:10|42540.29
15:24:10|42536.58
15:24:12|42535.82
15:24:12|42537.67
15:24:14|42539.9
15:24:15|42541.19
15:24:16|42546.
15:24:17|42541.32
15:24:18|42539.72
15:24:20|42543.99
15:24:20|42547.42
15:24:22|42547.87
15:24:23|42547.26
15:24:24|42551.98
15:24:25|42553.29
15:24:26|42542.39
15:24:27|42545.01
15:24:28|42549.88
15:24:29|42547.69
15:24:30|42542.
15:24:31|42543.75
15:24:33|42542.03
15:24:33|42542.27
15:24:35|42544.44
15:24:35|42544.57
15:24:36|42536.62
15:24:38|42534.95
15:24:39|42543.15
15:24:41|42544.39
15:24:42|42545.98
15:24:43|42544.54
15:24:43|42543.87
15:24:45|42537.99
15:24:45|42539.99
15:24:46|42542.76
15:24:48|42544.34
15:24:48|42545.59
15:24:49|42545.59
15:24:50|42545.46
15:24:52|42541.9
15:24:53|42536.35
15:24:54|42531.88
15:24:55|42533.58
15:24:56|42535.92
15:24:58|42532.67
15:24:58|42531.77
15:24:59|42529.5
15:25:00|42531.65
15:25:02|42529.97
15:25:02|42531.67
15:25:04|42533.86
15:25:05|42536.13
15:25:06|42540.51
15:25:06|42540.69
15:25:08|42546.77
15:25:09|42538.95
15:25:10|42533.31
15:25:10|42535.84
15:25:12|42539.19
15:25:12|42539.88
15:25:14|42539.71
15:25:14|42539.74
15:25:16|42536.62
15:25:17|42539.62
15:25:18|42537.82
15:25:18|42515.73
15:25:20|42507.14
15:25:21|42502.37
15:25:23|42505.55
15:25:23|42507.4
15:25:25|42506.42
15:25:26|42498.
15:25:27|42498.07
15:25:28|42490.
15:25:28|42480.03
15:25:30|42478.05
15:25:31|42476.03
15:25:32|42476.57
15:25:33|42485.17
15:25:34|42485.11
15:25:34|42480.86
15:25:36|42483.71
15:25:37|42480.43
15:25:38|42478.22
15:25:39|42473.59
15:25:41|42473.84
15:25:41|42477.87
15:25:43|42476.49
15:25:43|42484.68
15:25:45|42470.7
15:25:46|42468.01
15:25:47|42470.57
15:25:47|42469.54
15:25:48|42477.14
15:25:50|42473.56
15:25:51|42471.11
15:25:51|42472.94
15:25:53|42476.51
15:25:54|42474.03
15:25:54|42474.96
15:25:56|42472.16
15:25:57|42473.2
15:25:58|42473.77
15:25:59|42478.22
15:26:00|42478.01
15:26:01|42487.5
15:26:02|42473.11
15:26:03|42470.
15:26:04|42473.97
15:26:05|42475.57
15:26:06|42480.01
15:26:07|42483.84
15:26:08|42491.23
15:26:09|42495.93
15:26:10|42494.71
15:26:11|42492.24
15:26:12|42493.33
15:26:13|42498.
15:26:14|42493.34
15:26:15|42493.98
15:26:16|42493.31
15:26:17|42481.98
15:26:18|42482.48
15:26:19|42483.71
15:26:20|42485.08
15:26:22|42486.36
15:26:23|42495.87
15:26:25|42492.03
15:26:26|42492.98
15:26:27|42492.19
15:26:29|42495.56
15:26:29|42491.26
15:26:31|42489.18
15:26:32|42483.99
15:26:32|42485.12
15:26:33|42487.21
15:26:35|42482.38
15:26:35|42476.57
15:26:36|42472.33
15:26:37|42472.28
15:26:38|42470.25
15:26:39|42468.95
15:26:40|42465.92
15:26:41|42453.99
15:26:43|42457.75
15:26:43|42455.46
15:26:44|42453.73
15:26:45|42453.77
15:26:46|42456.55
15:26:47|42454.15
15:26:48|42465.74
15:26:49|42464.95
15:26:51|42456.14
15:26:51|42440.94
15:26:53|42446.89
15:26:54|42444.12
15:26:55|42444.2
15:26:55|42447.73
15:26:57|42445.51
15:26:58|42444.52
15:26:59|42444.41
15:26:59|42442.14
15:27:00|42447.13
15:27:02|42449.48
15:27:03|42445.8
15:27:03|42447.1
15:27:05|42447.09
15:27:06|42448.24
15:27:07|42446.
15:27:08|42450.77
15:27:09|42451.86
15:27:10|42462.64
15:27:11|42459.21
15:27:12|42461.63
15:27:14|42465.75
15:27:14|42461.66
15:27:15|42464.01
15:27:16|42466.17
15:27:18|42468.35
15:27:19|42466.39
15:27:19|42462.09
15:27:20|42474.
15:27:22|42473.46
15:27:23|42475.48
15:27:25|42479.16
15:27:25|42480.02
15:27:27|42478.48
15:27:28|42478.11
15:27:29|42482.
15:27:30|42481.31
15:27:31|42465.75
15:27:32|42472.68
15:27:33|42474.
15:27:34|42483.86
15:27:36|42478.21
15:27:37|42471.5
15:27:37|42469.99
15:27:38|42465.9
15:27:40|42468.26
15:27:40|42471.75
15:27:42|42470.3
15:27:43|42468.69
15:27:44|42470.28
15:27:44|42469.48
15:27:45|42469.61
15:27:47|42469.61
15:27:47|42470.87
15:27:48|42466.02
15:27:50|42466.87
15:27:51|42466.32
15:27:51|42464.01
15:27:53|42460.41
15:27:53|42456.05
15:27:54|42458.18
15:27:55|42453.97
15:27:57|42450.
15:27:58|42444.15
15:27:58|42442.
15:27:59|42442.57
15:28:01|42445.08
15:28:01|42445.22
15:28:03|42450.16
15:28:04|42443.18
15:28:05|42442.97
15:28:06|42440.86
15:28:07|42435.31
15:28:09|42439.16
15:28:10|42434.9
15:28:10|42441.47
15:28:11|42438.
15:28:13|42437.86
15:28:14|42441.34
15:28:15|42439.11
15:28:15|42436.71
15:28:17|42438.
15:28:17|42438.99
15:28:19|42437.5
15:28:19|42422.22
15:28:20|42423.61
15:28:22|42414.12
15:28:24|42406.12
15:28:25|42429.92
15:28:26|42438.
15:28:27|42446.94
15:28:28|42436.75
15:28:29|42440.26
15:28:30|42434.89
15:28:31|42438.06
15:28:32|42437.9
15:28:33|42441.99
15:28:34|42442.78
15:28:35|42443.16
15:28:36|42442.15
15:28:37|42443.99
15:28:38|42450.42
15:28:39|42459.99
15:28:41|42456.71
15:28:42|42451.88
15:28:43|42462.99
15:28:44|42465.4
15:28:45|42465.4
15:28:46|42470.
15:28:47|42471.98
15:28:48|42461.22
15:28:49|42458.69
15:28:50|42459.67
15:28:51|42460.07
15:28:52|42458.03
15:28:54|42461.07
15:28:55|42460.
15:28:55|42461.85
15:28:57|42451.36
15:28:58|42453.45
15:28:59|42450.04
15:28:59|42452.33
15:29:01|42453.47
15:29:02|42454.18
15:29:04|42443.81
15:29:04|42437.98
15:29:05|42435.66
15:29:07|42436.14
15:29:08|42438.66
15:29:08|42435.03
15:29:09|42437.48
15:29:10|42434.02
15:29:11|42436.
15:29:12|42430.67
15:29:13|42426.82
15:29:15|42422.31
15:29:15|42426.14
15:29:16|42426.2
15:29:17|42432.26
15:29:18|42431.03
15:29:19|42432.03
15:29:21|42432.03
15:29:21|42426.73
15:29:22|42430.8
15:29:24|42424.91
15:29:25|42423.17
15:29:26|42426.73
15:29:28|42424.53
15:29:29|42427.
15:29:30|42423.97
15:29:31|42426.17
15:29:32|42423.04
15:29:32|42426.01
15:29:34|42422.98
15:29:35|42414.52
15:29:36|42422.03
15:29:37|42426.01
15:29:38|42433.35
15:29:39|42426.73
15:29:43|42428.13
15:29:44|42422.8
15:29:45|42418.57
15:29:46|42417.24
15:29:46|42416.16
15:29:48|42416.06
15:29:49|42417.88
15:29:50|42412.6
15:29:51|42420.01
15:29:52|42413.88
15:29:53|42415.53
15:29:55|42415.94
15:29:55|42418.2
15:29:56|42417.68
15:29:57|42419.86
15:29:58|42425.15
15:29:59|42422.5
15:30:00|42422.03
15:30:01|42419.39
15:30:02|42435.31
15:30:06|42430.18
15:30:07|42430.96
15:30:08|42429.56
15:30:09|42429.2
15:30:09|42434.
15:30:10|42434.41
15:30:11|42435.98
15:30:13|42435.99
15:30:14|42432.71
15:30:15|42429.17
15:30:16|42431.09
15:30:17|42424.01
15:30:17|42426.79
15:30:18|42426.95
15:30:20|42430.94
15:30:20|42437.86
15:30:21|42445.24
15:30:23|42448.25
15:30:23|42448.
15:30:26|42449.38
15:30:27|42448.12
15:30:29|42447.66
15:30:30|42449.98
15:30:31|42449.97
15:30:32|42452.52
15:30:32|42456.98
15:30:33|42459.99
15:30:35|42459.79
15:30:35|42461.2
15:30:36|42457.4
15:30:38|42461.87
15:30:38|42462.
15:30:39|42473.78
15:30:41|42465.1
15:30:41|42469.66
15:30:42|42466.9
15:30:43|42467.59
15:30:44|42470.
15:30:46|42469.95
15:30:46|42468.06
15:30:47|42471.48
15:30:48|42477.84
15:30:50|42474.69
15:30:50|42475.23
15:30:51|42476.6
15:30:52|42470.24
15:30:53|42472.5
15:30:55|42475.96
15:30:57|42458.81
15:30:57|42460.98
15:30:59|42448.
15:30:59|42452.98
15:31:01|42450.46
15:31:01|42449.61
15:31:03|42442.55
15:31:03|42442.48
15:31:04|42443.04
15:31:05|42446.11
15:31:06|42433.91
15:31:08|42432.56
15:31:09|42433.29
15:31:09|42432.86
15:31:10|42432.07
15:31:11|42438.67
15:31:13|42439.49
15:31:14|42435.26
15:31:14|42439.41
15:31:15|42443.18
15:31:16|42442.
15:31:18|42437.23
15:31:19|42437.36
15:31:20|42433.03
15:31:21|42434.28
15:31:22|42434.64
15:31:23|42430.21
15:31:24|42430.66
15:31:25|42436.26
15:31:27|42436.43
15:31:28|42440.16
15:31:29|42436.7
15:31:31|42427.72
15:31:32|42421.99
15:31:33|42428.12
15:31:34|42428.64
15:31:35|42422.66
15:31:35|42423.32
15:31:36|42422.66
15:31:38|42423.41
15:31:39|42421.1
15:31:40|42421.36
15:31:41|42421.79
15:31:42|42417.06
15:31:43|42419.5
15:31:43|42415.16
15:31:45|42419.56
15:31:46|42417.78
15:31:47|42417.21
15:31:48|42417.57
15:31:50|42424.75
15:31:51|42433.01
15:31:51|42438.13
15:31:52|42437.01
15:31:54|42437.01
15:31:54|42438.
15:31:55|42445.3
15:31:57|42443.63
15:31:57|42439.44
15:31:58|42440.04
15:31:59|42439.64
15:32:01|42443.99
15:32:02|42439.86
15:32:02|42439.85
15:32:03|42435.15
15:32:04|42427.99
15:32:05|42414.52
15:32:06|42419.54
15:32:07|42425.16
15:32:09|42423.02
15:32:09|42420.3
15:32:10|42422.19
15:32:12|42426.
15:32:12|42426.
15:32:13|42418.59
15:32:14|42421.22
15:32:16|42418.72
15:32:17|42420.38
15:32:17|42417.52
15:32:18|42419.4
15:32:19|42416.24
15:32:20|42418.78
15:32:22|42418.04
15:32:22|42415.36
15:32:24|42421.07
15:32:25|42415.04
15:32:26|42417.99
15:32:27|42417.16
15:32:27|42418.37
15:32:29|42410.69
15:32:30|42408.99
15:32:30|42411.56
15:32:32|42415.54
15:32:33|42411.56
15:32:35|42410.85
15:32:36|42415.85
15:32:36|42415.69
15:32:38|42417.64
15:32:38|42409.05
15:32:40|42409.31
15:32:41|42408.63
15:32:42|42411.37
15:32:43|42410.28
15:32:44|42405.98
15:32:45|42400.72
15:32:46|42390.
15:32:47|42393.87
15:32:48|42398.25
15:32:49|42399.7
15:32:51|42394.22
15:32:52|42395.2
15:32:52|42394.33
15:32:53|42392.36
15:32:54|42393.53
15:32:55|42387.13
15:32:56|42386.12
15:32:57|42389.49
15:32:59|42395.47
15:33:00|42394.01
15:33:00|42391.38
15:33:02|42387.63
15:33:02|42389.27
15:33:03|42387.84
15:33:04|42407.95
15:33:06|42407.38
15:33:06|42403.4
15:33:07|42399.42
15:33:08|42392.6
15:33:09|42382.01
15:33:10|42382.34
15:33:11|42375.98
15:33:13|42378.
15:33:13|42371.97
15:33:15|42379.09
15:33:15|42379.87
15:33:16|42383.68
15:33:18|42384.85
15:33:19|42385.48
15:33:20|42381.29
15:33:21|42384.21
15:33:22|42392.25
15:33:23|42394.89
15:33:24|42400.01
15:33:25|42397.16
15:33:26|42404.09
15:33:27|42408.
15:33:29|42414.52
15:33:31|42413.99
15:33:32|42413.99
15:33:33|42404.
15:33:33|42411.83
15:33:35|42411.47
15:33:35|42410.14
15:33:37|42416.
15:33:38|42419.49
15:33:38|42426.95
15:33:40|42432.69
15:33:41|42428.
15:33:41|42428.15
15:33:43|42428.
15:33:44|42433.2
15:33:45|42432.38
15:33:46|42434.56
15:33:47|42442.
15:33:48|42442.51
15:33:48|42445.69
15:33:49|42449.18
15:33:51|42454.57
15:33:52|42449.16
15:33:53|42445.21
15:33:54|42449.99
15:33:55|42453.89
15:33:57|42458.16
15:33:57|42459.31
15:33:59|42457.77
15:33:59|42454.49
15:34:00|42455.
15:34:02|42453.27
15:34:02|42446.02
15:34:03|42449.87
15:34:04|42449.47
15:34:05|42444.46
15:34:07|42444.35
15:34:07|42430.35
15:34:08|42435.4
15:34:10|42435.
15:34:10|42437.54
15:34:12|42438.26
15:34:13|42447.7
15:34:14|42448.5
15:34:15|42450.02
15:34:16|42440.18
15:34:17|42438.25
15:34:18|42433.07
15:34:19|42436.67
15:34:20|42437.62
15:34:21|42437.86
15:34:22|42436.67
15:34:26|42436.
15:34:26|42427.38
15:34:27|42414.
15:34:28|42415.73
15:34:30|42417.35
15:34:31|42416.26
15:34:32|42420.14
15:34:34|42420.73
15:34:35|42422.66
15:34:36|42418.66
15:34:37|42418.94
15:34:38|42414.17
15:34:39|42413.17
15:34:40|42407.26
15:34:41|42410.24
15:34:42|42404.71
15:34:43|42404.76
15:34:44|42403.88
15:34:45|42399.29
15:34:46|42404.14
15:34:47|42403.67
15:34:48|42407.65
15:34:49|42406.08
15:34:50|42407.18
15:34:51|42403.4
15:34:52|42403.55
15:34:53|42402.7
15:34:55|42403.72
15:34:55|42396.92
15:34:56|42395.89
15:34:57|42392.84
15:34:58|42395.33
15:34:59|42392.86
15:35:00|42393.88
15:35:02|42394.56
15:35:02|42395.13
15:35:03|42394.07
15:35:04|42399.1
15:35:05|42405.67
15:35:06|42413.04
15:35:07|42408.76
15:35:08|42409.81
15:35:09|42401.73
15:35:10|42395.66
15:35:11|42384.53
15:35:12|42390.13
15:35:13|42389.74
15:35:14|42388.8
15:35:15|42390.46
15:35:16|42384.28
15:35:18|42387.68
15:35:18|42390.12
15:35:20|42394.94
15:35:20|42393.23
15:35:22|42385.15
15:35:22|42382.85
15:35:23|42387.73
15:35:24|42394.13
15:35:25|42402.57
15:35:26|42401.84
15:35:28|42402.51
15:35:29|42402.1
15:35:30|42400.1
15:35:31|42399.89
15:35:32|42397.47
15:35:33|42395.86
15:35:34|42404.04
15:35:35|42406.47
15:35:36|42401.32
15:35:37|42405.07
15:35:38|42406.43
15:35:39|42399.68
15:35:40|42395.88
15:35:41|42395.78
15:35:42|42400.48
15:35:43|42400.55
15:35:45|42401.88
15:35:45|42404.71
15:35:46|42407.87
15:35:47|42407.25
15:35:48|42406.12
15:35:50|42400.75
15:35:50|42408.13
15:35:52|42413.52
15:35:52|42412.68
15:35:53|42414.52
15:35:54|42411.18
15:35:55|42413.95
15:35:57|42421.86
15:35:57|42422.66
15:35:58|42424.85
15:35:59|42424.75
15:36:01|42428.
15:36:01|42428.
15:36:02|42427.11
15:36:04|42429.78
15:36:04|42434.
15:36:06|42436.02
15:36:06|42437.83
15:36:07|42441.49
15:36:09|42442.96
15:36:09|42443.98
15:36:10|42448.28
15:36:12|42446.36
15:36:13|42444.78
15:36:13|42450.
15:36:14|42449.97
15:36:16|42449.97
15:36:17|42452.52
15:36:17|42454.
15:36:18|42451.02
15:36:19|42451.05
15:36:21|42453.44
15:36:22|42450.08
15:36:22|42451.35
15:36:23|42450.23
15:36:24|42453.16
15:36:26|42449.58
15:36:27|42453.19
15:36:27|42456.25
15:36:28|42457.48
15:36:29|42460.13
15:36:31|42462.02
15:36:44|42463.88
15:36:45|42479.33
15:36:45|42479.38
15:36:47|42476.29
15:36:48|42480.01
15:36:49|42483.58
15:36:49|42482.17
15:36:51|42478.77
15:36:51|42475.85
15:36:53|42477.04
15:36:54|42473.81
15:36:55|42475.57
15:36:55|42478.28
15:36:57|42475.99
15:36:58|42472.89
15:36:59|42473.4
15:37:00|42477.83
15:37:01|42480.19
15:37:01|42483.8
15:37:02|42484.32
15:37:04|42480.38
15:37:05|42483.12
15:37:06|42494.46
15:37:07|42490.97
15:37:08|42486.43
15:37:09|42493.21
15:37:10|42492.18
15:37:11|42489.01
15:37:12|42488.12
15:37:13|42492.27
15:37:14|42492.36
15:37:15|42492.9
15:37:16|42499.99
15:37:17|42494.75
15:37:19|42491.41
15:37:19|42496.98
15:37:20|42488.89
15:37:21|42490.
15:37:23|42491.31
15:37:23|42495.8
15:37:24|42489.81
15:37:26|42493.26
15:37:27|42497.22
15:37:27|42501.11
15:37:28|42498.35
15:37:29|42486.31
15:37:30|42487.68
15:37:32|42490.84
15:37:34|42497.96
15:37:34|42491.85
15:37:36|42491.85
15:37:37|42493.82
15:37:38|42494.31
15:37:39|42498.15
15:37:40|42497.85
15:37:41|42492.82
15:37:42|42480.29
15:37:43|42478.3
15:37:44|42477.75
15:37:45|42474.52
15:37:46|42470.78
15:37:47|42468.51
15:37:48|42470.54
15:37:49|42459.31
15:37:50|42458.51
15:37:51|42460.
15:37:52|42460.64
15:37:53|42460.5
15:37:54|42464.85
15:37:56|42464.75
15:37:56|42469.14
15:37:57|42465.94
15:37:58|42471.29
15:38:00|42472.85
15:38:01|42470.63
15:38:01|42472.7
15:38:02|42467.24
15:38:04|42468.4
15:38:05|42460.01
15:38:06|42460.2
15:38:07|42460.33
15:38:07|42471.7
15:38:09|42473.36
15:38:09|42473.46
15:38:10|42476.72
15:38:11|42483.39
15:38:13|42480.3
15:38:14|42476.95
15:38:14|42476.64
15:38:16|42479.53
15:38:16|42472.33
15:38:18|42475.72
15:38:19|42477.79
15:38:20|42480.43
15:38:21|42479.62
15:38:22|42478.78
15:38:23|42481.98
15:38:24|42480.56
15:38:25|42489.86
15:38:26|42490.02
15:38:27|42491.12
15:38:28|42489.31
15:38:29|42488.26
15:38:30|42483.71
15:38:31|42487.52
15:38:32|42483.99
15:38:34|42480.55
15:38:34|42481.84
15:38:35|42491.41
15:38:37|42492.
15:38:37|42491.13
15:38:39|42485.56
15:38:40|42487.2
15:38:41|42487.99
15:38:42|42485.51
15:38:43|42486.
15:38:43|42487.75
15:38:45|42487.86
15:38:46|42484.02
15:38:47|42481.84
15:38:48|42484.34
15:38:49|42474.11
15:38:50|42475.17
15:38:51|42478.12
15:38:52|42479.52
15:38:53|42481.79
15:38:54|42476.56
15:38:55|42482.02
15:38:56|42476.
15:38:57|42474.1
15:38:58|42475.58
15:38:59|42475.36
15:39:00|42482.37
15:39:01|42483.74
15:39:02|42482.48
15:39:03|42479.28
15:39:04|42480.01
15:39:05|42478.39
15:39:06|42479.89
15:39:07|42479.4
15:39:08|42477.38
15:39:10|42475.83
15:39:10|42475.57
15:39:11|42470.29
15:39:12|42468.
15:39:13|42467.66
15:39:14|42463.81
15:39:16|42476.37
15:39:17|42474.8
15:39:17|42476.62
15:39:18|42480.01
15:39:19|42478.35
15:39:20|42474.
15:39:21|42473.93
15:39:22|42477.56
15:39:23|42480.11
15:39:24|42492.91
15:39:25|42484.02
15:39:26|42483.85
15:39:28|42483.36
15:39:28|42489.99
15:39:29|42485.88
15:39:30|42485.59
15:39:32|42484.62
15:39:33|42485.54
15:39:35|42497.57
15:39:36|42494.97
15:39:36|42493.3
15:39:38|42489.75
15:39:39|42491.29
15:39:40|42489.87
15:39:40|42488.89
15:39:41|42484.44
15:39:43|42483.87
15:39:44|42485.58
15:39:45|42487.99
15:39:46|42490.89
15:39:47|42490.6
15:39:48|42487.88
15:39:49|42488.66
15:39:50|42487.19
15:39:51|42487.55
15:39:52|42483.
15:39:54|42485.29
15:39:55|42485.92
15:39:55|42481.86
15:39:56|42472.
15:39:58|42471.23
15:39:59|42473.45
15:40:00|42473.55
15:40:01|42472.6
15:40:01|42473.56
15:40:02|42474.58
15:40:04|42474.1
15:40:04|42482.01
15:40:05|42477.99
15:40:07|42477.76
15:40:07|42479.94
15:40:08|42473.83
15:40:09|42475.79
15:40:10|42469.99
15:40:12|42465.51
15:40:12|42468.13
15:40:14|42466.71
15:40:15|42470.15
15:40:15|42471.6
15:40:17|42467.79
15:40:17|42467.79
15:40:18|42479.2
15:40:20|42475.75
15:40:21|42475.74
15:40:22|42475.66
15:40:22|42475.75
15:40:23|42473.58
15:40:24|42473.44
15:40:25|42475.28
15:40:26|42475.28
15:40:27|42465.99
15:40:29|42461.49
15:40:29|42457.4
15:40:31|42461.72
15:40:32|42462.51
15:40:32|42465.01
15:40:33|42466.93
15:40:34|42463.36
15:40:35|42461.29
15:40:37|42462.02
15:40:38|42462.74
15:40:38|42465.2
15:40:40|42468.26
15:40:40|42472.97
15:40:41|42473.47
15:40:43|42470.29
15:40:44|42475.01
15:40:46|42471.84
15:40:47|42468.61
15:40:47|42471.44
15:40:49|42465.
15:40:49|42466.38
15:40:51|42467.97
15:40:52|42472.11
15:40:53|42468.46
15:40:53|42467.97
15:40:55|42466.17
15:40:56|42460.
15:40:56|42460.2
15:40:57|42459.48
15:40:59|42464.48
15:41:00|42462.15
15:41:01|42461.33
15:41:02|42462.6
15:41:03|42460.46
15:41:04|42460.72
15:41:04|42463.55
15:41:06|42462.52
15:41:07|42462.41
15:41:07|42459.29
15:41:09|42463.36
15:41:09|42463.79
15:41:11|42464.13
15:41:12|42463.49
15:41:13|42463.74
15:41:14|42462.95
15:41:14|42462.64
15:41:16|42464.82
15:41:17|42465.19
15:41:18|42465.07
15:41:19|42465.67
15:41:20|42475.46
15:41:21|42470.28
15:41:22|42468.24
15:41:23|42470.87
15:41:24|42469.42
15:41:25|42470.73
15:41:26|42467.43
15:41:27|42461.15
15:41:28|42461.85
15:41:29|42464.02
15:41:30|42464.24
15:41:31|42460.13
15:41:32|42463.
15:41:33|42460.
15:41:34|42457.24
15:41:35|42455.31
15:41:37|42448.32
15:41:38|42439.99
15:41:39|42436.07
15:41:39|42440.58
15:41:40|42440.38
15:41:41|42429.65
15:41:43|42428.
15:41:43|42433.01
15:41:45|42431.39
15:41:46|42428.01
15:41:46|42426.41
15:41:47|42427.63
15:41:49|42422.43
15:41:49|42426.
15:41:51|42433.02
15:41:51|42426.81
15:41:52|42426.49
15:41:53|42427.48
15:41:54|42428.49
15:41:56|42427.91
15:41:56|42427.58
15:41:58|42429.39
15:41:59|42427.57
15:41:59|42434.99
15:42:00|42451.15
15:42:02|42436.13
15:42:03|42426.73
15:42:04|42432.14
15:42:05|42432.91
15:42:06|42432.
15:42:07|42426.73
15:42:08|42430.
15:42:09|42428.01
15:42:10|42432.
15:42:11|42431.12
15:42:12|42428.79
15:42:12|42426.93
15:42:14|42432.76
15:42:15|42424.56
15:42:16|42423.39
15:42:17|42419.64
15:42:18|42416.61
15:42:18|42417.83
15:42:20|42420.15
15:42:21|42423.13
15:42:22|42427.84
15:42:22|42445.31
15:42:24|42435.01
15:42:25|42434.44
15:42:26|42434.21
15:42:27|42435.22
15:42:27|42435.11
15:42:29|42437.59
15:42:31|42435.17
15:42:31|42435.44
15:42:32|42433.88
15:42:33|42436.68
15:42:35|42435.81
15:42:35|42433.78
15:42:36|42433.78
15:42:37|42430.22
15:42:38|42431.86
15:42:40|42423.23
15:42:40|42429.37
15:42:42|42427.43
15:42:42|42427.94
15:42:43|42434.87
15:42:44|42431.99
15:42:46|42429.88
15:42:47|42430.23
15:42:47|42428.9
15:42:49|42426.76
15:42:49|42427.93
15:42:51|42431.1
15:42:52|42428.81
15:42:53|42428.81
15:42:54|42435.71
15:42:55|42430.8
15:42:56|42434.
15:42:57|42426.01
15:42:58|42427.86
15:42:59|42420.14
15:43:00|42417.46
15:43:01|42416.75
15:43:02|42411.83
15:43:03|42418.93
15:43:04|42414.93
15:43:05|42418.61
15:43:06|42416.31
15:43:07|42423.88
15:43:09|42420.35
15:43:09|42419.12
15:43:10|42419.99
15:43:12|42416.82
15:43:12|42421.19
15:43:13|42419.79
15:43:14|42419.55
15:43:15|42419.65
15:43:16|42417.46
15:43:18|42418.44
15:43:18|42405.54
15:43:20|42405.88
15:43:20|42411.3
15:43:21|42408.14
15:43:22|42410.13
15:43:23|42409.6
15:43:24|42407.76
15:43:26|42409.69
15:43:27|42406.38
15:43:28|42406.56
15:43:29|42404.12
15:43:29|42403.55
15:43:32|42405.52
15:43:33|42411.73
15:43:33|42407.74
15:43:34|42410.41
15:43:41|42408.09
15:43:45|42407.71
15:43:46|42411.89
15:43:54|42413.83
15:43:57|42407.29
15:43:58|42404.75
15:43:58|42407.81
15:44:00|42405.11
15:44:01|42413.03
15:44:02|42411.73
15:44:03|42408.11
15:44:04|42409.13
15:44:05|42408.78
15:44:06|42409.24
15:44:09|42409.24
15:44:10|42408.68
15:44:11|42411.09
15:44:18|42408.02
15:44:18|42404.36
15:44:20|42403.95
15:44:20|42405.98
15:44:22|42405.98
15:44:22|42407.26
15:44:23|42407.15
15:44:24|42405.13
15:44:25|42405.38
15:44:26|42410.29
15:44:28|42408.01
15:44:29|42407.49
15:44:30|42409.2
15:44:31|42404.89
15:44:33|42403.98
15:44:33|42403.88
15:44:34|42403.86
15:44:36|42404.34
15:44:36|42403.59
15:44:37|42396.34
15:44:39|42397.97
15:44:40|42397.1
15:44:41|42397.1
15:44:42|42400.2
15:44:44|42399.11
15:44:45|42396.94
15:44:47|42396.36
15:44:47|42395.39
15:44:49|42392.54
15:44:50|42393.73
15:44:50|42394.92
15:44:52|42400.8
15:44:53|42400.26
15:44:53|42398.16
15:44:55|42396.78
15:44:55|42396.
15:44:57|42396.79
15:44:58|42397.54
15:44:58|42399.6
15:44:59|42406.15
15:45:01|42408.19
15:45:01|42409.54
15:45:02|42413.99
15:45:04|42405.88
15:45:04|42405.
15:45:05|42410.87
15:45:06|42419.51
15:45:08|42425.56
15:45:09|42426.08
15:45:09|42425.55
15:45:11|42428.41
15:45:11|42422.66
15:45:12|42428.73
15:45:13|42427.46
15:45:14|42422.52
15:45:15|42425.24
15:45:16|42426.15
15:45:17|42424.55
15:45:18|42424.57
15:45:20|42427.64
15:45:20|42429.74
15:45:21|42426.67
15:45:22|42432.14
15:45:23|42435.37
15:45:25|42435.26
15:45:25|42433.99
15:45:26|42431.98
15:45:27|42431.98
15:45:28|42435.93
15:45:29|42432.46
15:45:30|42432.61
15:45:31|42431.26
15:45:32|42428.64
15:45:33|42425.95
15:45:34|42431.43
15:45:36|42429.87
15:45:37|42428.28
15:45:38|42428.4
15:45:39|42416.25
15:45:40|42404.01
15:45:42|42409.37
15:45:43|42405.5
15:45:44|42402.56
15:45:44|42397.88
15:45:45|42406.66
15:45:47|42398.02
15:45:48|42401.44
15:45:49|42401.85
15:45:51|42401.1
15:45:51|42397.35
15:45:53|42397.39
15:45:54|42395.87
15:45:54|42391.96
15:45:56|42393.79
15:45:56|42395.86
15:45:57|42394.97
15:45:59|42392.14
15:45:59|42396.74
15:46:01|42400.04
15:46:01|42400.32
15:46:02|42404.71
15:46:06|42404.71
15:46:08|42420.
15:46:09|42422.69
15:46:10|42424.15
15:46:10|42426.5
15:46:11|42426.38
15:46:12|42423.32
15:46:13|42422.
15:46:15|42421.51
15:46:16|42430.
15:46:16|42428.
15:46:17|42429.41
15:46:18|42427.33
15:46:19|42429.6
15:46:20|42426.73
15:46:21|42435.31
15:46:22|42431.4
15:46:23|42432.13
15:46:24|42434.99
15:46:25|42431.68
15:46:27|42434.24
15:46:28|42435.58
15:46:29|42437.1
15:46:29|42437.99
15:46:30|42443.01
15:46:32|42438.57
15:46:33|42437.25
15:46:33|42441.22
15:46:35|42439.63
15:46:36|42440.74
15:46:36|42445.58
15:46:38|42437.86
15:46:39|42436.44
15:46:40|42440.
15:46:41|42440.
15:46:41|42437.3
15:46:44|42438.25
15:46:45|42438.69
15:46:46|42441.24
15:46:47|42439.29
15:46:48|42439.55
15:46:49|42441.25
15:46:50|42436.11
15:46:51|42438.01
15:46:52|42437.86
15:46:53|42435.91
15:46:54|42432.22
15:46:55|42435.45
15:46:57|42437.88
15:46:57|42438.
15:46:58|42439.68
15:47:00|42438.25
15:47:00|42436.49
15:47:01|42437.88
15:47:03|42441.27
15:47:03|42439.14
15:47:04|42439.24
15:47:06|42437.64
15:47:07|42442.53
15:47:08|42442.01
15:47:09|42441.69
15:47:11|42437.89
15:47:11|42438.18
15:47:12|42438.18
15:47:13|42438.18
15:47:14|42439.12
15:47:16|42442.12
15:47:17|42440.18
15:47:17|42442.18
15:47:18|42442.
15:47:19|42440.57
15:47:21|42440.09
15:47:21|42440.07
15:47:22|42436.31
15:47:24|42438.87
15:47:25|42436.27
15:47:25|42438.67
15:47:26|42438.72
15:47:28|42438.49
15:47:28|42437.48
15:47:30|42435.22
15:47:31|42436.14
15:47:32|42424.24
15:47:33|42432.26
15:47:33|42437.5
15:47:35|42437.05
15:47:35|42445.13
15:47:37|42456.01
15:47:37|42453.3
15:47:38|42454.25
15:47:40|42454.01
15:47:40|42452.2
15:47:42|42449.63
15:47:43|42446.
15:47:43|42453.99
15:47:46|42448.
15:47:46|42448.01
15:47:48|42436.
15:47:48|42430.25
15:47:49|42434.87
15:47:51|42435.39
15:47:51|42435.7
15:47:52|42421.99
15:47:53|42414.21
15:47:54|42413.88
15:47:56|42405.87
15:47:57|42406.25
15:47:57|42406.21
15:47:59|42404.63
15:47:59|42407.52
15:48:00|42407.41
15:48:01|42409.14
15:48:02|42407.64
15:48:04|42397.68
15:48:06|42392.88
15:48:06|42399.02
15:48:08|42396.19
15:48:08|42407.99
15:48:10|42406.13
15:48:10|42402.41
15:48:11|42410.33
15:48:14|42406.01
15:48:14|42406.38
15:48:15|42404.47
15:48:17|42407.29
15:48:17|42404.34
15:48:18|42410.45
15:48:20|42407.22
15:48:21|42408.04
15:48:21|42409.35
15:48:22|42407.1
15:48:23|42407.1
15:48:24|42408.5
15:48:25|42406.38
15:48:27|42405.61
15:48:27|42409.16
15:48:29|42408.92
15:48:29|42410.5
15:48:30|42407.71
15:48:32|42412.96
15:48:32|42415.62
15:48:33|42418.88
15:48:34|42420.01
15:48:35|42419.62
15:48:36|42415.35
15:48:38|42417.45
15:48:38|42417.72
15:48:39|42418.
15:48:40|42420.47
15:48:42|42420.59
15:48:43|42421.27
15:48:44|42419.39
15:48:45|42419.41
15:48:46|42419.41
15:48:47|42419.95
15:48:49|42415.12
15:48:50|42421.22
15:48:51|42427.25
15:48:51|42431.7
15:48:53|42426.9
15:48:54|42425.09
15:48:55|42424.4
15:48:56|42420.07
15:48:57|42413.49
15:48:58|42418.82
15:49:00|42419.9
15:49:00|42419.37
15:49:01|42413.19
15:49:02|42415.63
15:49:04|42424.62
15:49:05|42426.98
15:49:06|42425.04
15:49:07|42427.27
15:49:08|42428.5
15:49:09|42430.08
15:49:10|42432.64
15:49:11|42438.
15:49:12|42434.08
15:49:13|42436.
15:49:14|42439.
15:49:15|42434.41
15:49:16|42432.
15:49:17|42432.12
15:49:18|42431.64
15:49:19|42431.06
15:49:20|42432.2
15:49:21|42432.6
15:49:22|42432.5
15:49:23|42421.69
15:49:24|42412.64
15:49:25|42416.18
15:49:26|42418.16
15:49:27|42415.88
15:49:28|42419.92
15:49:29|42416.68
15:49:30|42414.
15:49:31|42412.81
15:49:32|42414.7
15:49:33|42412.61
15:49:34|42417.88
15:49:35|42416.96
15:49:36|42403.99
15:49:37|42402.
15:49:38|42407.01
15:49:39|42404.96
15:49:40|42405.16
15:49:41|42405.43
15:49:42|42403.1
15:49:43|42408.03
15:49:44|42409.85
15:49:45|42403.17
15:49:47|42404.
15:49:48|42403.56
15:49:49|42399.99
15:49:50|42403.35
15:49:50|42402.73
15:49:51|42404.26
15:49:53|42404.
15:49:54|42403.2
15:49:54|42406.25
15:49:56|42406.27
15:49:56|42406.29
15:49:59|42410.
15:50:00|42412.82
15:50:01|42416.32
15:50:02|42421.95
15:50:03|42417.51
15:50:03|42422.42
15:50:05|42425.91
15:50:06|42423.57
15:50:07|42424.9
15:50:08|42424.15
15:50:09|42406.38
15:50:10|42405.28
15:50:11|42410.24
15:50:12|42410.25
15:50:13|42413.98
15:50:14|42413.86
15:50:15|42413.62
15:50:16|42409.87
15:50:17|42409.25
15:50:18|42412.68
15:50:19|42397.06
15:50:20|42397.48
15:50:21|42407.99
15:50:22|42408.19
15:50:23|42404.08
15:50:24|42402.31
15:50:25|42406.69
15:50:26|42405.4
15:50:27|42403.54
15:50:28|42402.84
15:50:30|42406.02
15:50:31|42405.86
15:50:33|42405.86
15:50:33|42404.47
15:50:34|42403.91
15:50:36|42405.65
15:50:36|42404.13
15:50:37|42405.87
15:50:39|42402.86
15:50:39|42400.4
15:50:40|42402.12
15:50:42|42402.12
15:50:43|42400.32
15:50:44|42400.63
15:50:45|42397.84
15:50:47|42402.73
15:50:47|42406.15
15:50:48|42407.74
15:50:50|42405.6
15:50:51|42406.76
15:50:52|42404.32
15:50:53|42400.53
15:50:54|42402.68
15:50:55|42389.48
15:50:56|42387.65
15:50:58|42395.06
15:50:58|42389.88
15:50:59|42391.63
15:51:00|42391.99
15:51:02|42393.22
15:51:03|42388.64
15:51:04|42392.12
15:51:05|42389.22
15:51:06|42393.7
15:51:07|42400.75
15:51:08|42400.2
15:51:10|42397.85
15:51:11|42395.99
15:51:12|42391.02
15:51:13|42391.86
15:51:14|42391.71
15:51:15|42386.56
15:51:16|42384.9
15:51:17|42386.86
15:51:18|42386.24
15:51:19|42385.67
15:51:20|42387.82
15:51:21|42384.12
15:51:22|42386.
15:51:23|42383.74
15:51:24|42385.84
15:51:25|42386.36
15:51:26|42383.
15:51:28|42381.36
15:51:28|42381.68
15:51:30|42387.99
15:51:33|42386.37
15:51:34|42388.48
15:51:34|42382.17
15:51:35|42383.06
15:51:36|42382.89
15:51:38|42380.32
15:51:39|42380.32
15:51:40|42376.66
15:51:41|42381.77
15:51:42|42379.17
15:51:43|42378.03
15:51:44|42379.38
15:51:45|42379.98
15:51:47|42378.96
15:51:48|42376.74
15:51:50|42448.
15:51:51|42464.
15:51:51|42467.25
15:51:52|42480.13
15:51:53|42485.99
15:51:55|42475.84
15:51:56|42470.02
15:51:56|42474.04
15:51:58|42476.7
15:51:59|42483.71
15:52:00|42478.08
15:52:00|42483.56
15:52:02|42476.59
15:52:03|42473.88
15:52:03|42473.87
15:52:05|42462.28
15:52:06|42472.23
15:52:06|42475.
15:52:08|42479.99
15:52:08|42465.99
15:52:10|42466.15
15:52:11|42464.23
15:52:12|42459.79
15:52:13|42458.72
15:52:13|42450.19
15:52:15|42453.73
15:52:16|42456.
15:52:17|42452.44
15:52:18|42454.29
15:52:19|42452.29
15:52:20|42450.04
15:52:21|42452.75
15:52:22|42452.75
15:52:22|42446.18
15:52:24|42434.
15:52:24|42435.42
15:52:26|42432.21
15:52:27|42428.3
15:52:28|42425.13
15:52:29|42425.
15:52:29|42426.49
15:52:31|42434.27
15:52:31|42429.56
15:52:33|42428.87
15:52:34|42430.07
15:52:34|42432.01
15:52:35|42434.98
15:52:37|42439.65
15:52:38|42443.38
15:52:39|42445.74
15:52:40|42449.61
15:52:41|42447.09
15:52:42|42449.44
15:52:43|42449.42
15:52:44|42447.52
15:52:45|42445.1
15:52:46|42449.1
15:52:48|42445.66
15:52:49|42444.
15:52:50|42443.88
15:52:51|42442.64
15:52:52|42451.15
15:52:53|42442.01
15:52:54|42436.
15:52:55|42440.31
15:52:55|42439.99
15:52:56|42439.99
15:52:57|42451.15
15:52:58|42450.24
15:52:59|42449.43
15:53:01|42446.45
15:53:02|42448.43
15:53:03|42451.75
15:53:04|42450.16
15:53:07|42452.1
15:53:08|42452.7
15:53:09|42452.43
15:53:10|42447.59
15:53:11|42446.99
15:53:12|42444.55
15:53:13|42444.79
15:53:14|42443.01
15:53:15|42443.59
15:53:16|42446.93
15:53:17|42428.
15:53:17|42424.47
15:53:18|42421.67
15:53:20|42421.19
15:53:21|42419.53
15:53:22|42420.91
15:53:23|42414.91
15:53:24|42419.05
15:53:24|42427.1
15:53:26|42432.47
15:53:26|42430.39
15:53:28|42427.44
15:53:29|42421.13
15:53:30|42421.21
15:53:30|42413.54
15:53:32|42414.9
15:53:32|42422.63
15:53:34|42418.15
15:53:35|42412.88
15:53:36|42417.82
15:53:36|42417.69
15:53:38|42421.99
15:53:39|42419.99
15:53:39|42422.
15:53:40|42427.93
15:53:42|42427.88
15:53:43|42426.16
15:53:44|42442.96
15:53:45|42445.01
15:53:46|42443.52
15:53:47|42451.15
15:53:49|42453.
15:53:50|42461.35
15:53:51|42463.1
15:53:52|42470.38
15:53:54|42470.07
15:53:54|42473.71
15:53:56|42476.72
15:53:57|42472.98
15:53:58|42474.42
15:53:59|42478.04
15:54:01|42470.46
15:54:02|42471.44
15:54:02|42467.88
15:54:03|42463.04
15:54:05|42463.88
15:54:05|42462.54
15:54:08|42460.49
15:54:09|42452.
15:54:10|42455.51
15:54:11|42451.39
15:54:12|42457.5
15:54:13|42446.
15:54:14|42448.93
15:54:15|42449.81
15:54:16|42448.01
15:54:17|42443.85
15:54:18|42434.14
15:54:19|42430.8
15:54:20|42430.72
15:54:21|42434.87
15:54:22|42432.67
15:54:23|42430.01
15:54:24|42428.25
15:54:25|42428.95
15:54:26|42428.46
15:54:27|42426.38
15:54:28|42420.8
15:54:29|42422.58
15:54:30|42422.96
15:54:31|42422.
15:54:32|42422.
15:54:33|42421.68
15:54:34|42422.04
15:54:35|42422.08
15:54:36|42421.16
15:54:37|42418.
15:54:39|42424.24
15:54:39|42426.73
15:54:41|42423.78
15:54:41|42423.89
15:54:42|42422.14
15:54:43|42421.75
15:54:44|42423.76
15:54:45|42427.47
15:54:46|42428.81
15:54:47|42425.72
15:54:49|42428.12
15:54:50|42427.38
15:54:52|42428.73
15:54:53|42430.67
15:54:55|42426.4
15:54:56|42426.52
15:54:57|42425.85
15:54:57|42426.95
15:54:58|42427.27
15:55:01|42430.37
15:55:01|42437.28
15:55:02|42439.
15:55:03|42429.16
15:55:04|42436.58
15:55:06|42435.89
15:55:06|42432.01
15:55:07|42432.5
15:55:09|42428.01
15:55:09|42426.01
15:55:13|42424.98
15:55:13|42414.26
15:55:14|42414.61
15:55:15|42415.08
15:55:16|42415.82
15:55:17|42418.14
15:55:18|42417.48
15:55:19|42419.61
15:55:20|42418.88
15:55:21|42419.49
15:55:22|42421.61
15:55:24|42426.12
15:55:24|42432.4
15:55:25|42439.27
15:55:26|42437.86
15:55:27|42441.85
15:55:28|42429.31
15:55:30|42428.16
15:55:30|42427.75
15:55:31|42431.15
15:55:32|42429.9
15:55:33|42431.84
15:55:34|42430.12
15:55:36|42426.01
15:55:36|42425.27
15:55:37|42424.49
15:55:38|42422.42
15:55:39|42422.29
15:55:40|42425.08
15:55:42|42426.34
15:55:42|42428.4
15:55:43|42444.88
15:55:44|42446.03
15:55:46|42436.69
15:55:46|42439.73
15:55:48|42435.22
15:55:49|42433.74
15:55:51|42439.99
15:55:52|42437.98
15:55:54|42440.2
15:55:55|42433.97
15:55:56|42434.
15:55:57|42433.26
15:55:58|42430.07
15:55:59|42423.99
15:56:00|42417.7
15:56:01|42421.92
15:56:02|42420.07
15:56:03|42420.
15:56:03|42416.02
15:56:05|42412.44
15:56:06|42415.56
15:56:08|42417.96
15:56:09|42417.37
15:56:10|42416.67
15:56:10|42413.98
15:56:11|42413.94
15:56:12|42417.51
15:56:13|42416.57
15:56:15|42417.88
15:56:16|42419.32
15:56:16|42417.67
15:56:17|42417.88
15:56:19|42417.89
15:56:19|42414.52
15:56:20|42415.85
15:56:22|42417.39
15:56:22|42416.
15:56:23|42416.67
15:56:24|42419.4
15:56:26|42419.4
15:56:26|42415.64
15:56:28|42417.88
15:56:28|42413.98
15:56:29|42414.68
15:56:30|42416.71
15:56:31|42423.62
15:56:32|42422.15
15:56:33|42425.7
15:56:35|42433.84
15:56:36|42427.93
15:56:36|42434.
15:56:37|42430.46
15:56:40|42429.38
15:56:40|42429.76
15:56:42|42430.01
15:56:42|42429.75
15:56:43|42430.
15:56:45|42434.49
15:56:45|42435.87
15:56:47|42435.75
15:56:47|42435.87
15:56:48|42433.38
15:56:49|42433.36
15:56:50|42433.48
15:56:52|42431.99
15:56:53|42436.
15:56:54|42434.
15:56:56|42436.
15:56:56|42430.8
15:56:58|42434.12
15:56:58|42435.42
15:56:59|42436.71
15:57:01|42434.9
15:57:02|42439.52
15:57:03|42439.7
15:57:04|42436.15
15:57:05|42438.
15:57:07|42447.84
15:57:08|42456.
15:57:08|42455.2
15:57:10|42455.6
15:57:10|42455.67
15:57:11|42442.01
15:57:13|42437.86
15:57:14|42438.04
15:57:15|42438.45
15:57:16|42444.28
15:57:17|42447.02
15:57:18|42445.58
15:57:19|42445.61
15:57:20|42446.08
15:57:21|42448.21
15:57:22|42447.08
15:57:23|42446.42
15:57:24|42447.2
15:57:25|42450.89
15:57:26|42449.99
15:57:27|42451.22
15:57:28|42449.01
15:57:29|42451.74
15:57:30|42449.87
15:57:31|42455.83
15:57:32|42453.47
15:57:33|42455.97
15:57:34|42450.87
15:57:35|42452.8
15:57:36|42443.87
15:57:37|42444.04
15:57:38|42444.
15:57:40|42447.95
15:57:41|42448.52
15:57:41|42448.98
15:57:42|42447.6
15:57:43|42438.19
15:57:44|42438.
15:57:45|42426.
15:57:47|42426.57
15:57:47|42430.39
15:57:48|42431.6
15:57:50|42431.46
15:57:50|42429.61
15:57:51|42433.77
15:57:53|42432.9
15:57:54|42433.84
15:57:56|42432.11
15:57:56|42434.25
15:57:58|42434.75
15:57:59|42435.31
15:57:59|42438.41
15:58:01|42438.19
15:58:01|42437.49
15:58:03|42435.49
15:58:04|42425.71
15:58:05|42426.51
15:58:06|42425.1
15:58:07|42428.84
15:58:08|42431.24
15:58:09|42432.33
15:58:10|42431.97
15:58:11|42432.34
15:58:11|42438.94
15:58:13|42441.42
15:58:14|42439.88
15:58:15|42440.48
15:58:15|42442.12
15:58:17|42446.35
15:58:17|42446.6
15:58:19|42443.03
15:58:20|42442.06
15:58:21|42445.55
15:58:22|42445.18
15:58:23|42446.84
15:58:24|42445.87
15:58:24|42446.
15:58:26|42445.99
15:58:26|42448.
15:58:28|42426.03
15:58:29|42429.07
15:58:30|42430.8
15:58:31|42429.83
15:58:32|42432.49
15:58:33|42431.84
15:58:34|42430.92
15:58:35|42432.37
15:58:36|42433.33
15:58:37|42431.66
15:58:38|42425.95
15:58:39|42427.99
15:58:40|42425.88
15:58:41|42426.36
15:58:42|42428.04
15:58:43|42427.71
15:58:44|42426.
15:58:45|42422.
15:58:46|42418.83
15:58:47|42417.27
15:58:49|42421.21
15:58:49|42420.7
15:58:50|42417.53
15:58:52|42418.59
15:58:53|42415.35
15:58:55|42418.21
15:58:56|42416.19
15:58:56|42416.48
15:58:58|42415.88
15:58:58|42413.77
15:58:59|42414.11
15:59:01|42414.52
15:59:02|42417.32
15:59:03|42412.2
15:59:03|42413.62
15:59:05|42406.65
15:59:06|42404.8
15:59:07|42410.46
15:59:08|42409.65
15:59:09|42406.17
15:59:10|42408.1
15:59:12|42407.82
15:59:12|42410.8
15:59:13|42409.48
15:59:15|42403.61
15:59:15|42400.
15:59:16|42394.94
15:59:18|42398.83
15:59:19|42396.12
15:59:19|42395.48
15:59:20|42397.62
15:59:21|42395.89
15:59:22|42395.19
15:59:23|42405.43
15:59:25|42410.57
15:59:25|42407.66
15:59:26|42408.08
15:59:27|42414.66
15:59:29|42418.9
15:59:30|42415.51
15:59:30|42413.99
15:59:31|42411.25
15:59:32|42416.48
15:59:33|42411.25
15:59:35|42411.84
15:59:35|42405.13
15:59:36|42404.06
15:59:37|42402.31
15:59:38|42406.38
15:59:40|42407.88
15:59:40|42405.83
15:59:42|42407.88
15:59:43|42410.45
15:59:44|42412.21
15:59:44|42410.23
15:59:46|42409.95
15:59:47|42414.52
15:59:47|42420.01
15:59:49|42421.13
15:59:50|42420.65
15:59:51|42418.01
15:59:52|42419.12
15:59:53|42416.
15:59:53|42417.59
15:59:56|42420.01
15:59:57|42420.25
15:59:58|42422.77
15:59:58|42420.01
15:59:59|42419.75
16:00:01|42414.66
16:00:02|42416.75
16:00:03|42414.14
16:00:04|42410.03
16:00:05|42410.93
16:00:05|42402.75
16:00:07|42394.01
16:00:07|42394.81
16:00:09|42398.
16:00:10|42394.35
16:00:11|42397.99
16:00:12|42400.01
16:00:13|42396.
16:00:14|42390.01
16:00:15|42396.52
16:00:16|42399.36
16:00:17|42395.55
16:00:18|42396.
16:00:19|42391.83
16:00:20|42392.02
16:00:21|42398.38
16:00:22|42402.81
16:00:23|42397.99
16:00:24|42390.02
16:00:25|42394.
16:00:26|42395.19
16:00:27|42388.73
16:00:29|42382.
16:00:29|42383.61
16:00:30|42382.77
16:00:32|42383.47
16:00:33|42386.05
16:00:33|42382.
16:00:34|42384.31
16:00:35|42384.38
16:00:36|42383.69
16:00:37|42385.87
16:00:39|42384.96
16:00:39|42390.36
16:00:40|42399.17
16:00:41|42398.78
16:00:42|42399.89
16:00:43|42403.7
16:00:45|42404.71
16:00:45|42408.26
16:00:47|42403.99
16:00:48|42402.
16:00:49|42391.49
16:00:50|42394.05
16:00:50|42384.02
16:00:51|42389.19
16:00:52|42383.71
16:00:53|42383.66
16:00:54|42372.47
16:00:55|42373.47
16:00:57|42372.17
16:00:57|42373.5
16:00:59|42377.74
16:00:59|42373.73
16:01:01|42374.
16:01:02|42379.73
16:01:03|42379.86
16:01:04|42381.47
16:01:05|42378.27
16:01:06|42390.01
16:01:07|42386.87
16:01:08|42383.36
16:01:09|42377.01
16:01:10|42379.79
16:01:11|42387.99
16:01:12|42392.46
16:01:13|42389.44
16:01:14|42387.55
16:01:15|42382.52
16:01:17|42381.79
16:01:17|42380.36
16:01:19|42385.57
16:01:19|42379.43
16:01:20|42380.
16:01:21|42383.68
16:01:23|42390.17
16:01:23|42380.
16:01:25|42382.15
16:01:25|42386.12
16:01:26|42380.85
16:01:27|42386.38
16:01:29|42383.56
16:01:29|42386.38
16:01:30|42381.76
16:01:31|42382.87
16:01:32|42370.
16:01:33|42370.38
16:01:35|42370.28
16:01:36|42363.01
16:01:37|42369.97
16:01:38|42368.16
16:01:39|42370.12
16:01:40|42365.84
16:01:41|42363.49
16:01:42|42370.01
16:01:43|42367.02
16:01:44|42365.14
16:01:45|42365.6
16:01:46|42365.7
16:01:47|42366.47
16:01:48|42356.
16:01:49|42360.19
16:01:50|42366.74
16:01:51|42362.25
16:01:52|42365.6
16:01:53|42366.91
16:01:54|42366.25
16:01:55|42365.74
16:01:57|42363.85
16:01:57|42365.87
16:01:58|42360.6
16:01:59|42361.87
16:02:00|42365.55
16:02:02|42363.9
16:02:03|42360.63
16:02:04|42358.44
16:02:05|42359.62
16:02:06|42360.3
16:02:07|42358.86
16:02:08|42364.96
16:02:09|42364.58
16:02:10|42362.53
16:02:11|42356.73
16:02:12|42357.79
16:02:14|42355.99
16:02:15|42355.85
16:02:16|42350.75
16:02:17|42346.67
16:02:18|42350.77
16:02:19|42351.67
16:02:20|42348.01
16:02:21|42356.01
16:02:22|42343.99
16:02:24|42346.28
16:02:25|42342.01
16:02:26|42345.46
16:02:26|42339.83
16:02:28|42341.49
16:02:29|42344.02
16:02:30|42344.17
16:02:31|42343.51
16:02:32|42344.18
16:02:33|42342.4
16:02:34|42345.58
16:02:35|42357.59
16:02:36|42350.1
16:02:36|42342.01
16:02:38|42345.24
16:02:39|42344.7
16:02:40|42343.12
16:02:41|42342.54
16:02:42|42342.01
16:02:43|42342.
16:02:44|42344.87
16:02:45|42345.91
16:02:46|42345.81
16:02:46|42342.42
16:02:48|42342.7
16:02:48|42345.24
16:02:50|42341.
16:02:50|42339.9
16:02:52|42344.14
16:02:53|42335.99
16:02:53|42336.
16:02:55|42341.86
16:02:55|42331.94
16:02:58|42327.85
16:02:58|42334.
16:03:00|42335.94
16:03:01|42332.19
16:03:02|42336.48
16:03:03|42338.25
16:03:04|42336.09
16:03:05|42336.09
16:03:06|42333.98
16:03:07|42335.79
16:03:08|42336.
16:03:09|42336.
16:03:10|42337.87
16:03:11|42335.88
16:03:12|42327.99
16:03:14|42330.08
16:03:14|42328.73
16:03:16|42326.71
16:03:17|42329.99
16:03:18|42333.18
16:03:19|42337.37
16:03:20|42337.11
16:03:21|42333.32
16:03:21|42334.12
16:03:23|42339.79
16:03:23|42338.55
16:03:25|42341.97
16:03:25|42338.68
16:03:26|42340.13
16:03:27|42341.61
16:03:29|42339.53
16:03:29|42338.83
16:03:32|42342.83
16:03:33|42340.02
16:03:34|42339.45
16:03:35|42343.42
16:03:36|42347.04
16:03:37|42345.98
16:03:38|42348.88
16:03:39|42345.87
16:03:40|42345.88
16:03:41|42343.24
16:03:41|42342.7
16:03:42|42340.
16:03:44|42343.93
16:03:45|42342.05
16:03:46|42342.25
16:03:47|42340.51
16:03:48|42340.41
16:03:48|42330.73
16:03:50|42329.99
16:03:51|42327.26
16:03:52|42326.12
16:03:53|42322.
16:03:53|42322.
16:03:55|42320.
16:03:56|42319.75
16:03:57|42312.64
16:03:59|42319.79
16:04:00|42322.
16:04:01|42321.89
16:04:02|42317.91
16:04:02|42318.
16:04:03|42330.64
16:04:05|42327.86
16:04:06|42324.81
16:04:06|42333.99
16:04:07|42332.23
16:04:08|42323.16
16:04:09|42323.45
16:04:11|42319.81
16:04:12|42319.87
16:04:13|42317.99
16:04:13|42314.8
16:04:15|42314.01
16:04:16|42310.41
16:04:17|42319.73
16:04:18|42317.17
16:04:19|42319.29
16:04:20|42318.98
16:04:21|42328.34
16:04:22|42325.37
16:04:23|42325.62
16:04:24|42315.
16:04:26|42315.78
16:04:27|42313.85
16:04:28|42315.03
16:04:28|42312.78
16:04:29|42315.03
16:04:30|42319.98
16:04:31|42322.07
16:04:32|42322.07
16:04:34|42322.24
16:04:35|42327.89
16:04:35|42329.88
16:04:37|42331.88
16:04:37|42332.32
16:04:38|42342.01
16:04:40|42340.12
16:04:40|42338.
16:04:41|42335.99
16:04:43|42331.49
16:04:43|42331.49
16:04:45|42332.27
16:04:46|42330.78
16:04:46|42328.08
16:04:48|42327.05
16:04:49|42328.
16:04:50|42323.16
16:04:51|42323.75
16:04:52|42319.75
16:04:53|42317.36
16:04:54|42321.35
16:04:55|42317.18
16:04:56|42315.
16:04:57|42317.25
16:04:58|42313.99
16:05:00|42314.13
16:05:00|42315.43
16:05:02|42318.91
16:05:03|42316.01
16:05:03|42316.26
16:05:05|42319.34
16:05:06|42322.6
16:05:07|42327.41
16:05:08|42330.
16:05:09|42334.
16:05:10|42337.7
16:05:12|42343.7
16:05:12|42340.69
16:05:14|42336.07
16:05:15|42339.44
16:05:16|42334.86
16:05:17|42335.69
16:05:18|42337.97
16:05:19|42341.36
16:05:20|42343.19
16:05:21|42338.
16:05:23|42331.78
16:05:23|42336.98
16:05:26|42336.66
16:05:26|42328.01
16:05:27|42324.28
16:05:28|42323.71
16:05:29|42331.95
16:05:30|42337.11
16:05:31|42331.49
16:05:32|42331.5
16:05:33|42328.01
16:05:34|42335.01
16:05:35|42329.48
16:05:36|42334.13
16:05:38|42336.99
16:05:38|42332.91
16:05:39|42331.74
16:05:40|42336.88
16:05:41|42333.83
16:05:42|42333.71
16:05:44|42335.44
16:05:45|42335.1
16:05:46|42330.
16:05:46|42333.9
16:05:47|42328.15
16:05:48|42329.38
16:05:49|42327.65
16:05:51|42326.28
16:05:51|42331.27
16:05:53|42331.87
16:05:53|42334.32
16:05:55|42329.77
16:05:56|42330.08
16:05:57|42331.87
16:05:58|42335.25
16:05:59|42334.
16:06:01|42337.95
16:06:01|42335.63
16:06:05|42335.72
16:06:05|42329.85
16:06:07|42333.94
16:06:08|42329.85
16:06:08|42331.97
16:06:09|42336.65
16:06:10|42332.91
16:06:12|42332.16
16:06:12|42334.95
16:06:14|42333.99
16:06:14|42329.85
16:06:15|42324.
16:06:16|42319.61
16:06:18|42322.12
16:06:18|42328.18
16:06:19|42324.81
16:06:20|42326.15
16:06:21|42331.2
16:06:22|42328.32
16:06:23|42329.51
16:06:24|42333.36
16:06:26|42334.56
16:06:27|42336.75
16:06:27|42335.87
16:06:28|42335.86
16:06:30|42337.35
16:06:31|42340.08
16:06:32|42341.88
16:06:33|42347.51
16:06:34|42339.49
16:06:35|42341.15
16:06:36|42342.87
16:06:37|42345.72
16:06:38|42342.66
16:06:38|42337.6
16:06:41|42322.
16:06:42|42325.49
16:06:42|42325.13
16:06:43|42331.74
16:06:44|42333.49
16:06:45|42339.77
16:06:46|42334.8
16:06:47|42336.09
16:06:48|42334.81
16:06:49|42341.99
16:06:51|42334.36
16:06:52|42334.03
16:06:52|42333.72
16:06:53|42333.85
16:06:55|42337.23
16:06:55|42336.99
16:06:56|42341.05
16:06:57|42341.21
16:06:59|42341.48
16:06:59|42349.11
16:07:01|42351.04
16:07:02|42353.81
16:07:05|42359.8
16:07:06|42357.72
16:07:06|42356.11
16:07:07|42356.11
16:07:09|42355.92
16:07:09|42357.99
16:07:11|42362.31
16:07:12|42363.01
16:07:12|42364.12
16:07:14|42370.33
16:07:15|42369.62
16:07:16|42371.98
16:07:17|42373.56
16:07:18|42372.26
16:07:19|42376.17
16:07:20|42373.93
16:07:21|42375.77
16:07:22|42378.18
16:07:22|42378.79
16:07:24|42379.38
16:07:25|42381.64
16:07:26|42383.38
16:07:27|42387.86
16:07:28|42394.
16:07:29|42391.99
16:07:29|42391.43
16:07:31|42389.82
16:07:32|42389.64
16:07:33|42391.4
16:07:34|42389.55
16:07:35|42379.87
16:07:36|42382.85
16:07:37|42383.12
16:07:38|42386.56
16:07:39|42388.93
16:07:40|42388.03
16:07:40|42386.1
16:07:42|42382.39
16:07:43|42381.97
16:07:44|42380.49
16:07:45|42384.39
16:07:46|42387.63
16:07:47|42388.41
16:07:48|42389.1
16:07:49|42386.
16:07:50|42390.
16:07:51|42393.38
16:07:52|42393.84
16:07:53|42394.93
16:07:54|42392.23
16:07:55|42392.27
16:07:57|42393.05
16:07:57|42394.85
16:07:59|42395.38
16:07:59|42398.66
16:08:00|42394.95
16:08:02|42398.
16:08:04|42399.39
16:08:04|42405.99
16:08:06|42407.99
16:08:06|42407.13
16:08:08|42404.65
16:08:09|42406.87
16:08:10|42407.98
16:08:11|42410.37
16:08:12|42407.28
16:08:13|42407.26
16:08:14|42406.63
16:08:15|42405.35
16:08:16|42409.71
16:08:17|42408.22
16:08:18|42407.32
16:08:19|42407.98
16:08:20|42403.67
16:08:21|42403.88
16:08:22|42403.75
16:08:23|42406.22
16:08:24|42404.35
16:08:25|42405.87
16:08:26|42408.
16:08:27|42409.81
16:08:28|42409.78
16:08:29|42415.
16:08:30|42414.55
16:08:31|42417.19
16:08:32|42417.11
16:08:33|42416.
16:08:34|42418.53
16:08:35|42419.41
16:08:36|42395.38
16:08:37|42391.41
16:08:38|42400.
16:08:39|42402.19
16:08:40|42397.99
16:08:41|42397.68
16:08:42|42396.92
16:08:43|42400.73
16:08:44|42401.02
16:08:45|42400.
16:08:46|42403.87
16:08:47|42407.61
16:08:48|42408.5
16:08:49|42407.8
16:08:50|42408.72
16:08:51|42412.62
16:08:52|42410.48
16:08:55|42409.99
16:08:55|42411.86
16:08:56|42412.19
16:08:57|42413.
16:08:58|42413.
16:08:59|42409.78
16:09:00|42410.06
16:09:01|42410.07
16:09:02|42413.99
16:09:03|42413.48
16:09:05|42410.
16:09:05|42412.03
16:09:06|42399.11
16:09:07|42402.33
16:09:09|42402.95
16:09:09|42404.96
16:09:11|42407.16
16:09:12|42402.39
16:09:12|42397.75
16:09:14|42394.25
16:09:15|42400.27
16:09:15|42400.01
16:09:17|42401.54
16:09:18|42401.54
16:09:19|42396.
16:09:20|42397.89
16:09:21|42413.27
16:09:22|42410.39
16:09:23|42406.
16:09:25|42409.01
16:09:26|42406.73
16:09:26|42404.01
16:09:28|42411.01
16:09:28|42412.91
16:09:30|42412.01
16:09:31|42414.72
16:09:31|42416.42
16:09:33|42417.17
16:09:33|42417.75
16:09:35|42420.77
16:09:36|42424.77
16:09:37|42422.05
16:09:38|42425.11
16:09:38|42426.02
16:09:40|42431.29
16:09:40|42430.91
16:09:42|42428.
16:09:43|42431.12
16:09:44|42430.5
16:09:45|42435.99
16:09:47|42437.21
16:09:47|42450.
16:09:48|42443.94
16:09:49|42439.81
16:09:50|42438.69
16:09:51|42443.95
16:09:52|42462.7
16:09:53|42442.37
16:09:54|42443.72
16:09:56|42447.29
16:09:56|42445.88
16:09:57|42435.48
16:09:59|42435.48
16:09:59|42435.48
16:10:01|42429.37
16:10:02|42424.
16:10:03|42425.99
16:10:04|42424.
16:10:05|42424.89
16:10:06|42427.99
16:10:07|42432.37
16:10:08|42431.88
16:10:09|42430.72
16:10:10|42421.43
16:10:11|42418.8
16:10:12|42423.27
16:10:13|42423.13
16:10:14|42421.88
16:10:15|42381.32
16:10:16|42353.51
16:10:17|42328.81
16:10:18|42328.01
16:10:19|42326.38
16:10:20|42324.15
16:10:21|42324.6
16:10:22|42337.09
16:10:23|42334.
16:10:24|42346.11
16:10:25|42341.56
16:10:26|42334.12
16:10:27|42339.66
16:10:28|42337.67
16:10:29|42335.1
16:10:30|42336.
16:10:31|42332.16
16:10:32|42336.03
16:10:33|42334.17
16:10:34|42328.14
16:10:35|42329.85
16:10:36|42324.27
16:10:38|42323.21
16:10:39|42325.67
16:10:40|42324.9
16:10:41|42325.66
16:10:42|42328.69
16:10:43|42324.13
16:10:44|42322.02
16:10:45|42321.96
16:10:46|42326.61
16:10:47|42324.83
16:10:48|42321.79
16:10:49|42318.02
16:10:50|42325.
16:10:51|42314.01
16:10:52|42314.56
16:10:53|42315.72
16:10:54|42335.61
16:10:55|42348.07
16:10:56|42328.35
16:10:57|42336.94
16:10:59|42332.03
16:10:59|42323.58
16:11:00|42322.47
16:11:02|42321.88
16:11:03|42325.
16:11:04|42326.28
16:11:06|42337.99
16:11:07|42324.25
16:11:08|42325.54
16:11:09|42320.
16:11:10|42320.
16:11:11|42325.
16:11:13|42324.73
16:11:14|42324.38
16:11:15|42327.73
16:11:16|42321.4
16:11:17|42318.83
16:11:18|42319.75
16:11:19|42314.43
16:11:21|42320.47
16:11:21|42316.71
16:11:23|42328.
16:11:23|42336.75
16:11:24|42331.94
16:11:26|42326.
16:11:26|42327.98
16:11:27|42338.39
16:11:29|42335.73
16:11:29|42336.69
16:11:31|42335.01
16:11:32|42338.49
16:11:33|42337.66
16:11:34|42337.54
16:11:35|42333.56
16:11:37|42335.67
16:11:38|42334.
16:11:38|42337.69
16:11:39|42337.14
16:11:40|42336.
16:11:41|42338.
16:11:42|42336.08
16:11:43|42340.92
16:11:45|42337.97
16:11:45|42337.87
16:11:46|42339.66
16:11:48|42337.75
16:11:48|42337.87
16:11:49|42339.78
16:11:51|42340.
16:11:51|42342.53
16:11:54|42347.68
16:11:55|42353.59
16:11:55|42349.99
16:11:57|42351.35
16:11:57|42351.87
16:11:58|42352.52
16:11:59|42352.28
16:12:00|42351.99
16:12:01|42350.
16:12:02|42351.87
16:12:03|42353.26
16:12:05|42345.87
16:12:06|42347.3
16:12:07|42345.88
16:12:09|42354.42
16:12:10|42364.2
16:12:11|42364.
16:12:12|42362.34
16:12:13|42361.41
16:12:14|42362.2
16:12:16|42358.
16:12:17|42357.41
16:12:18|42353.57
16:12:18|42354.65
16:12:19|42354.76
16:12:20|42357.38
16:12:21|42357.38
16:12:23|42355.74
16:12:24|42357.88
16:12:24|42357.99
16:12:25|42354.06
16:12:27|42346.33
16:12:28|42339.58
16:12:28|42335.61
16:12:29|42340.73
16:12:30|42335.99
16:12:32|42327.9
16:12:32|42331.07
16:12:34|42330.74
16:12:34|42335.86
16:12:36|42333.74
16:12:37|42329.99
16:12:38|42326.17
16:12:39|42326.17
16:12:40|42328.42
16:12:41|42322.57
16:12:43|42325.59
16:12:44|42322.13
16:12:45|42324.21
16:12:46|42328.
16:12:47|42324.59
16:12:48|42334.
16:12:49|42339.83
16:12:50|42335.69
16:12:51|42333.63
16:12:52|42333.53
16:12:53|42336.59
16:12:54|42336.47
16:12:55|42329.64
16:12:56|42335.
16:12:57|42338.53
16:12:58|42338.54
16:12:59|42338.53
16:13:01|42334.93
16:13:01|42331.93
16:13:03|42327.99
16:13:03|42325.
16:13:04|42326.87
16:13:06|42326.88
16:13:08|42325.96
16:13:08|42324.
16:13:10|42322.02
16:13:10|42326.92
16:13:11|42340.96
16:13:12|42337.02
16:13:13|42343.13
16:13:15|42339.4
16:13:17|42338.94
16:13:18|42341.7
16:13:18|42339.52
16:13:19|42341.74
16:13:20|42341.35
16:13:22|42355.
16:13:23|42356.2
16:13:24|42358.
16:13:25|42353.22
16:13:27|42355.88
16:13:27|42364.
16:13:28|42369.72
16:13:30|42363.19
16:13:30|42380.97
16:13:31|42376.04
16:13:33|42370.
16:13:34|42372.01
16:13:34|42379.83
16:13:36|42382.
16:13:36|42383.97
16:13:38|42384.57
16:13:38|42388.69
16:13:40|42391.27
16:13:41|42390.
16:13:42|42390.65
16:13:42|42390.24
16:13:43|42386.41
16:13:44|42388.12
16:13:46|42391.98
16:13:47|42392.81
16:13:48|42390.07
16:13:49|42398.36
16:13:50|42394.94
16:13:51|42394.77
16:13:52|42399.15
16:13:53|42394.66
16:13:54|42395.72
16:13:55|42396.92
16:13:56|42396.89
16:13:57|42396.89
16:13:58|42393.65
16:13:59|42395.59
16:14:00|42391.31
16:14:01|42390.31
16:14:02|42384.66
16:14:03|42385.27
16:14:04|42385.14
16:14:05|42384.89
16:14:06|42381.36
16:14:07|42385.71
16:14:08|42385.38
16:14:10|42381.35
16:14:10|42382.64
16:14:12|42385.13
16:14:13|42384.14
16:14:14|42385.47
16:14:16|42372.89
16:14:17|42373.42
16:14:18|42380.75
16:14:19|42378.41
16:14:21|42375.97
16:14:23|42379.21
16:14:24|42380.89
16:14:24|42384.31
16:14:25|42390.17
16:14:27|42382.05
16:14:27|42382.04
16:14:28|42377.01
16:14:29|42379.72
16:14:30|42375.33
16:14:31|42375.95
16:14:32|42376.74
16:14:33|42372.23
16:14:35|42371.56
16:14:35|42372.74
16:14:36|42370.91
16:14:38|42373.72
16:14:39|42382.27
16:14:40|42378.01
16:14:41|42377.64
16:14:41|42372.97
16:14:42|42377.1
16:14:44|42382.87
16:14:44|42383.83
16:14:45|42378.78
16:14:46|42378.02
16:14:48|42378.02
16:14:49|42378.03
16:14:49|42376.62
16:14:50|42378.25
16:14:51|42372.99
16:14:52|42374.79
16:14:53|42370.12
16:14:54|42372.39
16:14:56|42373.83
16:14:56|42370.13
16:14:58|42370.13
16:14:59|42375.09
16:14:59|42375.03
16:15:00|42374.11
16:15:01|42374.11
16:15:02|42363.92
16:15:04|42364.12
16:15:05|42365.07
16:15:05|42357.57
16:15:07|42362.65
16:15:08|42364.73
16:15:10|42367.07
16:15:11|42363.71
16:15:12|42362.54
16:15:13|42359.92
16:15:15|42364.25
16:15:15|42371.53
16:15:17|42371.56
16:15:17|42366.59
16:15:19|42372.36
16:15:20|42369.49
16:15:21|42364.19
16:15:22|42364.01
16:15:23|42369.01
16:15:24|42370.75
16:15:25|42376.8
16:15:26|42373.87
16:15:27|42375.35
16:15:28|42369.64
16:15:29|42371.86
16:15:31|42372.14
16:15:31|42367.05
16:15:33|42364.05
16:15:33|42367.31
16:15:35|42367.25
16:15:36|42364.82
16:15:37|42361.87
16:15:38|42361.99
16:15:38|42361.11
16:15:40|42361.11
16:15:42|42361.87
16:15:42|42367.07
16:15:43|42361.99
16:15:44|42365.29
16:15:46|42365.46
16:15:46|42365.82
16:15:47|42365.76
16:15:48|42365.86
16:15:50|42366.
16:15:50|42366.69
16:15:51|42365.29
16:15:52|42363.63
16:15:53|42369.01
16:15:54|42368.65
16:15:55|42369.37
16:15:56|42368.13
16:15:58|42369.06
16:15:59|42369.72
16:16:00|42369.73
16:16:01|42369.96
16:16:01|42363.78
16:16:02|42352.04
16:16:03|42351.67
16:16:05|42353.77
16:16:05|42349.99
16:16:06|42349.24
16:16:07|42350.
16:16:09|42353.58
16:16:10|42346.48
16:16:11|42347.22
16:16:12|42348.97
16:16:13|42341.33
16:16:14|42344.48
16:16:15|42345.59
16:16:17|42343.52
16:16:18|42343.26
16:16:18|42344.93
16:16:20|42345.56
16:16:20|42346.37
16:16:22|42347.78
16:16:23|42351.45
16:16:24|42356.93
16:16:25|42369.01
16:16:25|42366.98
16:16:27|42366.54
16:16:28|42370.
16:16:28|42364.14
16:16:30|42365.74
16:16:31|42364.06
16:16:31|42364.08
16:16:33|42365.87
16:16:34|42365.61
16:16:35|42369.43
16:16:36|42366.52
16:16:37|42366.51
16:16:38|42365.87
16:16:39|42363.7
16:16:40|42365.07
16:16:41|42359.43
16:16:42|42365.08
16:16:43|42366.89
16:16:44|42366.89
16:16:45|42370.14
16:16:46|42369.01
16:16:47|42369.17
16:16:48|42371.73
16:16:49|42373.77
16:16:50|42370.38
16:16:51|42371.69
16:16:52|42376.51
16:16:53|42373.88
16:16:54|42372.
16:16:55|42371.87
16:16:56|42374.27
16:16:57|42375.91
16:16:58|42371.59
16:16:59|42371.99
16:17:00|42369.
16:17:01|42367.89
16:17:02|42369.54
16:17:03|42374.74
16:17:04|42370.82
16:17:05|42368.72
16:17:06|42364.86
16:17:07|42371.55
16:17:08|42368.52
16:17:09|42364.37
16:17:10|42366.94
16:17:12|42366.07
16:17:13|42359.2
16:17:13|42358.34
16:17:15|42360.43
16:17:15|42351.9
16:17:17|42351.22
16:17:18|42351.62
16:17:18|42351.62
16:17:19|42343.51
16:17:20|42346.32
16:17:22|42348.41
16:17:22|42363.01
16:17:24|42367.62
16:17:25|42367.53
16:17:26|42365.12
16:17:27|42366.19
16:17:28|42367.13
16:17:29|42364.11
16:17:30|42363.91
16:17:31|42364.23
16:17:32|42367.19
16:17:34|42361.99
16:17:34|42363.14
16:17:36|42363.4
16:17:37|42362.08
16:17:38|42361.55
16:17:39|42361.55
16:17:40|42365.16
16:17:41|42364.31
16:17:42|42368.45
16:17:43|42366.45
16:17:44|42370.01
16:17:45|42367.17
16:17:46|42370.86
16:17:47|42370.
16:17:48|42368.14
16:17:49|42356.01
16:17:50|42362.
16:17:51|42363.78
16:17:52|42362.95
16:17:53|42363.09
16:17:54|42366.01
16:17:55|42367.9
16:17:56|42366.01
16:17:57|42366.
16:17:58|42364.42
16:17:59|42361.89
16:18:00|42362.87
16:18:01|42360.59
16:18:02|42359.42
16:18:03|42361.46
16:18:04|42358.48
16:18:05|42360.26
16:18:06|42360.15
16:18:07|42360.21
16:18:08|42360.
16:18:09|42360.8
16:18:10|42362.96
16:18:11|42362.32
16:18:12|42363.12
16:18:14|42358.54
16:18:15|42358.54
16:18:15|42363.44
16:18:17|42364.43
16:18:18|42363.18
16:18:19|42364.14
16:18:21|42364.11
16:18:22|42375.99
16:18:23|42378.02
16:18:25|42383.95
16:18:26|42382.01
16:18:26|42382.59
16:18:27|42386.47
16:18:29|42384.3
16:18:29|42386.68
16:18:31|42380.01
16:18:31|42381.78
16:18:32|42383.56
16:18:33|42384.92
16:18:34|42384.92
16:18:36|42382.99
16:18:36|42382.99
16:18:37|42384.31
16:18:39|42386.48
16:18:39|42385.09
16:18:41|42382.53
16:18:41|42384.03
16:18:42|42383.21
16:18:44|42383.98
16:18:45|42380.01
16:18:45|42384.7
16:18:47|42383.65
16:18:47|42378.
16:18:48|42378.
16:18:50|42381.64
16:18:50|42381.8
16:18:53|42382.3
16:18:53|42362.23
16:18:54|42360.12
16:18:55|42363.15
16:18:57|42362.
16:18:58|42364.22
16:18:58|42366.
16:18:59|42360.53
16:19:00|42364.22
16:19:01|42363.75
16:19:02|42359.32
16:19:04|42353.99
16:19:04|42358.76
16:19:05|42358.13
16:19:07|42356.14
16:19:08|42357.11
16:19:08|42357.11
16:19:10|42356.26
16:19:11|42356.26
16:19:12|42353.18
16:19:13|42352.01
16:19:14|42347.69
16:19:15|42343.82
16:19:16|42337.34
16:19:17|42339.2
16:19:18|42337.99
16:19:19|42333.92
16:19:20|42330.21
16:19:21|42332.19
16:19:22|42330.62
16:19:23|42334.04
16:19:24|42332.
16:19:25|42330.28
16:19:26|42326.29
16:19:27|42319.66
16:19:28|42323.99
16:19:29|42323.99
16:19:30|42324.86
16:19:32|42318.
16:19:33|42319.25
16:19:33|42316.03
16:19:34|42317.37
16:19:36|42316.14
16:19:36|42318.19
16:19:38|42319.19
16:19:38|42316.7
16:19:39|42305.15
16:19:40|42309.98
16:19:41|42309.99
16:19:42|42309.83
16:19:44|42307.17
16:19:44|42304.
16:19:46|42305.38
16:19:46|42305.98
16:19:48|42302.12
16:19:48|42297.85
16:19:49|42299.88
16:19:51|42304.35
16:19:52|42302.15
16:19:52|42302.06
16:19:54|42302.27
16:19:54|42301.46
16:19:55|42299.27
16:19:57|42297.14
16:19:58|42297.18
16:19:58|42298.62
16:19:59|42297.26
16:20:00|42295.58
16:20:02|42292.8
16:20:03|42299.06
16:20:04|42309.95
16:20:05|42312.74
16:20:06|42311.54
16:20:07|42312.
16:20:08|42309.13
16:20:09|42310.85
16:20:10|42318.
16:20:11|42316.01
16:20:12|42318.36
16:20:13|42316.36
16:20:15|42318.
16:20:16|42319.95
16:20:16|42320.05
16:20:18|42319.95
16:20:18|42316.74
16:20:20|42318.93
16:20:21|42318.93
16:20:22|42315.54
16:20:23|42311.38
16:20:24|42306.34
16:20:24|42306.33
16:20:26|42301.08
16:20:27|42300.96
16:20:28|42312.41
16:20:29|42309.36
16:20:30|42313.3
16:20:31|42306.08
16:20:32|42308.18
16:20:33|42307.4
16:20:33|42306.01
16:20:35|42310.
16:20:36|42314.47
16:20:37|42322.36
16:20:37|42327.65
16:20:38|42324.7
16:20:39|42322.29
16:20:41|42322.99
16:20:42|42324.
16:20:43|42323.05
16:20:44|42322.02
16:20:45|42328.63
16:20:46|42327.16
16:20:47|42328.11
16:20:47|42329.49
16:20:48|42325.87
16:20:50|42328.18
16:20:51|42328.
16:20:51|42327.98
16:20:52|42323.57
16:20:54|42323.87
16:20:55|42324.14
16:20:56|42324.94
16:20:57|42317.69
16:20:57|42322.81
16:20:59|42320.62
16:21:00|42322.92
16:21:01|42315.77
16:21:02|42317.4
16:21:03|42315.03
16:21:04|42314.2
16:21:06|42316.72
16:21:07|42313.29
16:21:07|42315.44
16:21:09|42312.31
16:21:09|42316.58
16:21:11|42315.77
16:21:12|42317.59
16:21:13|42317.46
16:21:14|42316.12
16:21:15|42314.93
16:21:17|42316.57
16:21:17|42316.03
16:21:18|42316.13
16:21:19|42318.13
16:21:20|42317.21
16:21:22|42314.32
16:21:22|42331.27
16:21:23|42327.73
16:21:24|42331.6
16:21:26|42338.69
16:21:28|42338.03
16:21:28|42338.36
16:21:29|42336.56
16:21:30|42337.93
16:21:31|42338.34
16:21:33|42338.75
16:21:33|42343.
16:21:34|42340.52
16:21:36|42340.
16:21:38|42340.01
16:21:39|42342.59
16:21:40|42339.11
16:21:42|42339.03
16:21:43|42335.83
16:21:44|42337.37
16:21:44|42330.84
16:21:45|42320.76
16:21:46|42323.3
16:21:48|42319.91
16:21:49|42324.31
16:21:50|42322.98
16:21:51|42324.19
16:21:52|42318.75
16:21:53|42318.35
16:21:54|42317.1
16:21:55|42321.76
16:21:56|42317.49
16:21:57|42317.57
16:21:58|42320.
16:21:59|42319.74
16:22:00|42319.74
16:22:01|42312.
16:22:02|42318.12
16:22:03|42327.52
16:22:04|42322.76
16:22:05|42326.63
16:22:06|42332.13
16:22:07|42326.27
16:22:08|42328.
16:22:09|42327.64
16:22:10|42327.68
16:22:11|42327.97
16:22:12|42324.6
16:22:13|42319.31
16:22:14|42310.
16:22:15|42314.56
16:22:17|42317.45
16:22:18|42323.31
16:22:20|42316.44
16:22:21|42322.88
16:22:22|42316.89
16:22:24|42320.05
16:22:25|42322.04
16:22:25|42324.48
16:22:27|42321.04
16:22:27|42319.32
16:22:29|42319.32
16:22:29|42322.98
16:22:30|42320.
16:22:32|42316.08
16:22:33|42313.17
16:22:33|42315.76
16:22:35|42315.96
16:22:36|42331.4
16:22:37|42336.39
16:22:38|42329.74
16:22:38|42325.75
16:22:41|42327.09
16:22:42|42319.98
16:22:43|42311.56
16:22:44|42311.96
16:22:45|42308.93
16:22:46|42311.65
16:22:47|42332.13
16:22:48|42328.21
16:22:49|42330.01
16:22:50|42330.33
16:22:51|42328.26
16:22:52|42320.53
16:22:53|42322.43
16:22:54|42320.01
16:22:55|42321.4
16:22:56|42321.75
16:22:57|42322.12
16:22:58|42334.37
16:22:59|42330.76
16:23:00|42332.43
16:23:01|42331.94
16:23:02|42330.68
16:23:03|42328.68
16:23:04|42326.01
16:23:05|42328.03
16:23:06|42330.15
16:23:07|42328.48
16:23:09|42328.37
16:23:09|42329.85
16:23:10|42327.95
16:23:11|42326.56
16:23:12|42314.01
16:23:13|42314.7
16:23:14|42317.1
16:23:15|42313.16
16:23:16|42312.24
16:23:18|42311.48
16:23:20|42309.11
16:23:20|42310.12
16:23:22|42307.85
16:23:22|42309.06
16:23:23|42307.7
16:23:24|42308.13
16:23:26|42314.14
16:23:27|42316.01
16:23:28|42318.98
16:23:29|42313.59
16:23:29|42315.61
16:23:31|42311.98
16:23:32|42312.15
16:23:33|42312.15
16:23:34|42311.95
16:23:35|42311.39
16:23:37|42305.21
16:23:37|42309.39
16:23:38|42306.46
16:23:40|42308.83
16:23:41|42305.32
16:23:41|42311.27
16:23:42|42308.29
16:23:44|42308.94
16:23:44|42309.72
16:23:45|42309.02
16:23:47|42309.02
16:23:48|42308.13
16:23:49|42308.13
16:23:49|42310.33
16:23:50|42300.6
16:23:52|42306.42
16:23:53|42307.97
16:23:54|42307.71
16:23:55|42304.34
16:23:56|42304.46
16:23:57|42305.98
16:23:58|42306.11
16:23:59|42306.69
16:24:00|42306.49
16:24:02|42304.87
16:24:03|42306.12
16:24:03|42304.93
16:24:05|42301.09
16:24:06|42305.82
16:24:07|42306.35
16:24:07|42304.47
16:24:09|42302.84
16:24:10|42301.07
16:24:11|42299.69
16:24:11|42296.98
16:24:13|42296.57
16:24:13|42295.99
16:24:15|42298.12
16:24:16|42298.55
16:24:16|42298.3
16:24:19|42295.3
16:24:20|42298.11
16:24:21|42298.81
16:24:22|42298.
16:24:23|42296.3
16:24:24|42300.29
16:24:25|42296.3
16:24:26|42294.2
16:24:28|42296.57
16:24:29|42298.74
16:24:29|42302.01
16:24:31|42300.79
16:24:31|42303.5
16:24:33|42301.26
16:24:33|42301.34
16:24:34|42298.01
16:24:36|42299.39
16:24:37|42303.28
16:24:38|42300.33
16:24:39|42298.75
16:24:40|42296.95
16:24:41|42301.05
16:24:42|42297.34
16:24:43|42294.74
16:24:44|42295.57
16:24:45|42292.26
16:24:46|42294.12
16:24:47|42294.35
16:24:48|42290.93
16:24:49|42293.21
16:24:50|42295.4
16:24:51|42300.3
16:24:52|42297.82
16:24:53|42295.41
16:24:54|42297.44
16:24:55|42290.03
16:24:56|42288.12
16:24:57|42288.12
16:24:58|42288.88
16:24:59|42290.04
16:25:00|42288.89
16:25:01|42287.2
16:25:02|42287.77
16:25:03|42292.16
16:25:04|42300.14
16:25:05|42302.01
16:25:06|42296.41
16:25:07|42295.15
16:25:09|42296.
16:25:10|42303.71
16:25:11|42302.12
16:25:12|42302.98
16:25:13|42302.
16:25:13|42299.54
16:25:15|42296.85
16:25:16|42296.4
16:25:16|42292.01
16:25:18|42297.8
16:25:20|42300.38
16:25:21|42300.14
16:25:22|42300.88
16:25:23|42298.16
16:25:24|42298.07
16:25:25|42301.88
16:25:26|42301.88
16:25:27|42301.75
16:25:28|42303.68
16:25:29|42302.82
16:25:30|42302.17
16:25:32|42304.98
16:25:33|42303.13
16:25:33|42304.67
16:25:35|42305.31
16:25:35|42308.15
16:25:36|42314.56
16:25:40|42319.34
16:25:40|42323.16
16:25:42|42322.26
16:25:43|42322.43
16:25:44|42333.21
16:25:45|42331.02
16:25:46|42331.97
16:25:47|42330.26
16:25:48|42330.02
16:25:49|42332.
16:25:50|42336.29
16:25:51|42337.91
16:25:52|42335.3
16:25:53|42335.57
16:25:54|42336.78
16:25:55|42333.93
16:25:56|42335.86
16:25:57|42333.08
16:25:58|42333.09
16:26:00|42336.79
16:26:01|42335.1
16:26:01|42337.98
16:26:02|42340.03
16:26:03|42342.55
16:26:04|42336.52
16:26:08|42336.
16:26:08|42332.5
16:26:09|42331.35
16:26:10|42334.02
16:26:11|42331.02
16:26:12|42330.
16:26:14|42330.
16:26:15|42327.99
16:26:16|42322.4
16:26:16|42320.56
16:26:18|42319.04
16:26:19|42311.46
16:26:20|42314.03
16:26:21|42315.77
16:26:22|42313.18
16:26:23|42313.44
16:26:24|42316.33
16:26:25|42317.96
16:26:26|42317.71
16:26:27|42317.71
16:26:28|42324.31
16:26:29|42322.38
16:26:30|42323.7
16:26:31|42318.81
16:26:32|42321.48
16:26:33|42320.4
16:26:34|42319.76
16:26:35|42323.5
16:26:36|42323.5
16:26:37|42322.69
16:26:39|42322.78
16:26:40|42324.56
16:26:41|42321.89
16:26:42|42320.69
16:26:42|42320.69
16:26:43|42310.11
16:26:44|42313.84
16:26:46|42315.42
16:26:46|42311.84
16:26:47|42313.06
16:26:48|42307.52
16:26:49|42310.3
16:26:51|42312.64
16:26:52|42307.86
16:26:52|42303.99
16:26:54|42302.14
16:26:54|42300.
16:26:56|42295.62
16:26:56|42296.55
16:26:57|42296.42
16:26:59|42300.
16:26:59|42299.89
16:27:00|42299.72
16:27:02|42295.28
16:27:03|42298.13
16:27:03|42297.69
16:27:04|42295.24
16:27:05|42295.86
16:27:06|42292.49
16:27:08|42295.43
16:27:08|42298.29
16:27:10|42299.2
16:27:11|42294.77
16:27:12|42293.77
16:27:12|42292.49
16:27:13|42294.12
16:27:15|42292.04
16:27:16|42292.65
16:27:17|42292.3
16:27:18|42292.42
16:27:19|42293.83
16:27:19|42295.59
16:27:20|42298.29
16:27:22|42293.68
16:27:23|42290.61
16:27:24|42291.88
16:27:25|42291.88
16:27:27|42290.95
16:27:28|42290.96
16:27:29|42294.
16:27:30|42287.5
16:27:31|42286.13
16:27:32|42286.65
16:27:33|42289.52
16:27:34|42289.24
16:27:35|42285.9
16:27:36|42287.98
16:27:37|42288.
16:27:38|42245.5
16:27:39|42263.3
16:27:41|42285.58
16:27:43|42303.87
16:27:43|42283.57
16:27:44|42280.57
16:27:45|42289.28
16:27:47|42291.76
16:27:47|42282.04
16:27:48|42282.11
16:27:50|42285.74
16:27:50|42291.59
16:27:52|42290.01
16:27:53|42292.
16:27:54|42290.
16:27:54|42283.13
16:27:56|42286.85
16:27:57|42279.01
16:27:58|42282.
16:27:59|42283.19
16:27:59|42290.
16:28:01|42290.25
16:28:02|42288.01
16:28:03|42286.01
16:28:04|42288.35
16:28:05|42288.13
16:28:06|42286.02
16:28:06|42286.48
16:28:07|42287.48
16:28:09|42286.4
16:28:11|42281.47
16:28:12|42277.84
16:28:13|42275.28
16:28:13|42274.25
16:28:14|42274.25
16:28:16|42272.01
16:28:17|42284.
16:28:18|42282.02
16:28:18|42286.
16:28:20|42288.
16:28:20|42286.
16:28:21|42290.04
16:28:23|42288.5
16:28:24|42287.56
16:28:25|42287.56
16:28:27|42290.66
16:28:27|42303.83
16:28:28|42311.72
16:28:30|42309.58
16:28:30|42309.04
16:28:32|42302.22
16:28:32|42304.04
16:28:34|42307.12
16:28:34|42303.6
16:28:35|42307.49
16:28:36|42306.
16:28:38|42310.33
16:28:38|42309.97
16:28:40|42307.48
16:28:41|42306.57
16:28:42|42302.13
16:28:43|42296.01
16:28:43|42300.93
16:28:44|42298.71
16:28:45|42290.88
16:28:46|42288.12
16:28:48|42292.12
16:28:48|42292.
16:28:50|42292.38
16:28:51|42290.3
16:28:51|42289.61
16:28:53|42287.
16:28:53|42293.3
16:28:55|42293.16
16:28:55|42290.52
16:28:57|42292.
16:28:57|42294.35
16:29:00|42296.26
16:29:01|42302.01
16:29:02|42302.4
16:29:03|42308.59
16:29:04|42305.31
16:29:05|42310.16
16:29:06|42310.16
16:29:07|42309.79
16:29:08|42309.79
16:29:09|42309.79
16:29:09|42309.79
16:29:11|42311.13
16:29:11|42310.01
16:29:13|42306.88
16:29:14|42307.69
16:29:15|42311.43
16:29:16|42309.82
16:29:17|42308.92
16:29:18|42309.79
16:29:19|42306.95
16:29:20|42311.12
16:29:21|42311.9
16:29:22|42315.53
16:29:24|42314.89
16:29:25|42316.07
16:29:26|42312.29
16:29:28|42308.85
16:29:28|42306.14
16:29:29|42307.81
16:29:30|42308.98
16:29:31|42308.35
16:29:32|42308.35
16:29:34|42307.17
16:29:35|42308.61
16:29:36|42309.04
16:29:37|42309.04
16:29:38|42295.22
16:29:38|42302.54
16:29:39|42301.33
16:29:41|42303.62
16:29:42|42304.7
16:29:43|42300.3
16:29:44|42305.22
16:29:47|42302.01
16:29:48|42298.16
16:29:49|42303.85
16:29:49|42303.71
16:29:50|42300.13
16:29:51|42302.97
16:29:52|42302.85
16:29:53|42299.35
16:29:55|42297.81
16:29:56|42301.83
16:29:57|42300.29
16:29:57|42300.14
16:29:58|42299.86
16:30:00|42299.86
16:30:01|42291.58
16:30:02|42286.87
16:30:03|42289.7
16:30:04|42286.57
16:30:05|42288.24
16:30:06|42292.
16:30:07|42297.86
16:30:08|42302.54
16:30:09|42295.39
16:30:10|42294.16
16:30:11|42294.09
16:30:12|42294.36
16:30:13|42292.47
16:30:14|42291.06
16:30:15|42295.23
16:30:16|42292.51
16:30:17|42296.26
16:30:18|42290.09
16:30:19|42290.09
16:30:20|42295.81
16:30:21|42295.64
16:30:22|42292.66
16:30:23|42295.81
16:30:24|42295.01
16:30:25|42301.95
16:30:26|42297.08
16:30:27|42297.39
16:30:28|42295.22
16:30:29|42289.99
16:30:30|42289.02
16:30:32|42290.55
16:30:33|42293.49
16:30:34|42292.68
16:30:35|42289.81
16:30:36|42284.87
16:30:37|42289.2
16:30:38|42288.78
16:30:39|42289.21
16:30:40|42285.06
16:30:41|42283.03
16:30:42|42273.88
16:30:43|42273.94
16:30:44|42276.18
16:30:45|42278.48
16:30:46|42277.58
16:30:47|42278.89
16:30:48|42278.52
16:30:49|42280.12
16:30:50|42290.78
16:30:51|42290.11
16:30:52|42294.
16:30:53|42292.25
16:30:54|42290.97
16:30:55|42292.32
16:30:56|42290.93
16:30:57|42290.04
16:30:58|42295.99
16:31:00|42303.59
16:31:00|42300.
16:31:02|42302.41
16:31:03|42302.2
16:31:04|42297.84
16:31:04|42296.09
16:31:07|42296.92
16:31:08|42295.22
16:31:08|42292.68
16:31:10|42292.43
16:31:11|42293.87
16:31:12|42297.8
16:31:13|42308.37
16:31:14|42303.61
16:31:15|42302.48
16:31:16|42305.46
16:31:17|42301.86
16:31:17|42308.73
16:31:19|42305.06
16:31:19|42305.06
16:31:21|42309.4
16:31:22|42308.98
16:31:23|42307.29
16:31:24|42312.85
16:31:26|42318.96
16:31:27|42317.11
16:31:28|42320.25
16:31:29|42318.82
16:31:30|42320.68
16:31:31|42321.62
16:31:32|42320.73
16:31:33|42324.47
16:31:34|42320.77
16:31:35|42324.73
16:31:36|42327.4
16:31:37|42329.59
16:31:38|42332.25
16:31:39|42328.01
16:31:40|42324.51
16:31:41|42327.99
16:31:42|42331.87
16:31:43|42333.22
16:31:44|42335.01
16:31:45|42333.32
16:31:46|42334.4
16:31:47|42334.64
16:31:48|42336.17
16:31:49|42336.9
16:31:52|42340.95
16:31:52|42345.17
16:31:54|42347.
16:31:55|42346.01
16:31:56|42348.45
16:31:57|42345.27
16:31:58|42351.1
16:31:59|42351.99
16:31:59|42348.07
16:32:01|42345.64
16:32:03|42345.87
16:32:03|42344.69
16:32:04|42344.69
16:32:06|42347.1
16:32:07|42344.
16:32:07|42345.42
16:32:09|42346.06
16:32:09|42350.48
16:32:11|42349.28
16:32:15|42356.58
16:32:15|42359.92
16:32:16|42361.62
16:32:17|42358.27
16:32:18|42368.12
16:32:19|42372.11
16:32:20|42371.85
16:32:21|42377.59
16:32:22|42377.17
16:32:24|42378.52
16:32:25|42382.35
16:32:26|42384.13
16:32:28|42386.12
16:32:29|42390.
16:32:30|42384.16
16:32:31|42385.72
16:32:32|42386.85
16:32:33|42390.5
16:32:34|42388.29
16:32:35|42387.68
16:32:36|42390.21
16:32:37|42394.98
16:32:38|42396.12
16:32:39|42398.03
16:32:39|42397.88
16:32:40|42398.
16:32:42|42396.39
16:32:43|42395.41
16:32:44|42397.93
16:32:45|42399.87
16:32:46|42398.02
16:32:47|42401.88
16:32:48|42399.86
16:32:49|42398.52
16:32:50|42396.25
16:32:51|42394.
16:32:53|42389.85
16:32:54|42395.86
16:32:54|42395.62
16:32:56|42392.41
16:32:57|42393.52
16:32:58|42394.97
16:32:59|42391.75
16:33:00|42391.72
16:33:01|42388.01
16:33:01|42387.78
16:33:03|42391.99
16:33:04|42399.16
16:33:06|42394.37
16:33:06|42396.37
16:33:07|42399.99
16:33:09|42397.49
16:33:10|42395.
16:33:10|42395.87
16:33:11|42398.19
16:33:12|42394.65
16:33:13|42394.65
16:33:14|42397.85
16:33:16|42400.21
16:33:17|42409.62
16:33:18|42405.56
16:33:18|42409.05
16:33:19|42407.86
16:33:21|42404.83
16:33:22|42404.83
16:33:23|42406.85
16:33:23|42406.78
16:33:24|42406.52
16:33:26|42408.17
16:33:27|42406.18
16:33:29|42407.8
16:33:29|42400.
16:33:31|42398.28
16:33:31|42396.64
16:33:33|42400.68
16:33:34|42402.07
16:33:34|42401.51
16:33:36|42401.41
16:33:36|42406.
16:33:38|42407.17
16:33:38|42405.71
16:33:39|42410.86
16:33:41|42413.68
16:33:41|42412.46
16:33:43|42419.38
16:33:43|42420.14
16:33:44|42418.19
16:33:46|42422.26
16:33:47|42420.92
16:33:48|42422.14
16:33:49|42420.32
16:33:50|42421.35
16:33:51|42423.62
16:33:52|42420.51
16:33:53|42424.08
16:33:54|42426.94
16:33:55|42436.07
16:33:56|42433.87
16:33:57|42438.13
16:33:58|42441.56
16:33:59|42444.03
16:34:00|42444.47
16:34:02|42441.61
16:34:02|42446.
16:34:04|42449.72
16:34:04|42449.4
16:34:05|42444.
16:34:07|42443.15
16:34:08|42443.02
16:34:08|42441.66
16:34:09|42443.16
16:34:11|42441.93
16:34:12|42445.63
16:34:13|42440.45
16:34:13|42439.96
16:34:15|42443.
16:34:16|42438.97
16:34:16|42446.16
16:34:18|42446.68
16:34:18|42448.33
16:34:20|42456.6
16:34:21|42452.
16:34:22|42449.13
16:34:23|42450.
16:34:23|42454.02
16:34:24|42454.
16:34:26|42453.52
16:34:27|42453.52
16:34:27|42453.36
16:34:29|42447.44
16:34:31|42450.26
16:34:31|42446.25
16:34:32|42446.01
16:34:33|42450.59
16:34:34|42454.65
16:34:36|42451.52
16:34:36|42455.68
16:34:38|42453.15
16:34:38|42453.14
16:34:39|42448.33
16:34:41|42449.94
16:34:42|42448.18
16:34:43|42452.13
16:34:44|42456.06
16:34:44|42454.17
16:34:47|42452.
16:34:47|42447.8
16:34:48|42446.93
16:34:50|42443.57
16:34:50|42442.4
16:34:52|42448.01
16:34:52|42446.49
16:34:54|42443.01
16:34:54|42442.84
16:34:56|42443.84
16:34:56|42434.87
16:34:58|42436.01
16:34:58|42438.94
16:35:00|42436.43
16:35:01|42436.
16:35:02|42434.01
16:35:03|42435.14
16:35:03|42432.13
16:35:05|42427.98
16:35:05|42425.66
16:35:07|42424.52
16:35:07|42421.85
16:35:10|42417.58
16:35:10|42420.57
16:35:12|42418.27
16:35:12|42420.83
16:35:14|42421.36
16:35:15|42413.37
16:35:15|42415.78
16:35:16|42412.8
16:35:17|42418.16
16:35:18|42416.41
16:35:20|42416.27
16:35:21|42413.95
16:35:22|42413.6
16:35:23|42417.08
16:35:24|42417.88
16:35:26|42412.01
16:35:26|42410.
16:35:27|42411.2
16:35:29|42410.
16:35:31|42415.78
16:35:31|42410.19
16:35:32|42414.4
16:35:34|42413.44
16:35:35|42414.96
16:35:36|42416.
16:35:37|42415.36
16:35:38|42412.36
16:35:39|42416.
16:35:40|42412.
16:35:41|42412.2
16:35:42|42411.89
16:35:43|42403.13
16:35:44|42407.5
16:35:45|42407.69
16:35:46|42411.98
16:35:47|42410.01
16:35:48|42407.06
16:35:49|42402.53
16:35:50|42401.99
16:35:51|42396.
16:35:52|42398.63
16:35:53|42403.86
16:35:54|42401.73
16:35:55|42404.
16:35:56|42401.46
16:35:57|42400.8
16:35:58|42405.01
16:35:59|42403.22
16:36:00|42414.28
16:36:01|42414.12
16:36:02|42411.31
16:36:03|42415.47
16:36:05|42415.12
16:36:05|42411.88
16:36:06|42417.75
16:36:07|42415.24
16:36:08|42415.24
16:36:09|42412.51
16:36:10|42413.72
16:36:12|42413.16
16:36:13|42411.99
16:36:14|42412.8
16:36:15|42408.87
16:36:16|42406.35
16:36:17|42407.69
16:36:17|42407.88
16:36:18|42410.46
16:36:20|42424.01
16:36:21|42419.01
16:36:22|42410.48
16:36:23|42413.67
16:36:24|42415.11
16:36:25|42411.94
16:36:27|42413.36
16:36:27|42414.52
16:36:28|42416.12
16:36:29|42418.19
16:36:31|42429.12
16:36:32|42426.92
16:36:32|42426.13
16:36:34|42424.03
16:36:35|42428.62
16:36:36|42426.13
16:36:40|42428.
16:36:40|42429.38
16:36:42|42434.41
16:36:42|42436.43
16:36:43|42434.12
16:36:44|42438.06
16:36:46|42435.37
16:36:46|42432.
16:36:47|42432.86
16:36:48|42435.63
16:36:50|42439.06
16:36:50|42438.46
16:36:51|42434.01
16:36:52|42435.58
16:36:53|42433.82
16:36:55|42435.71
16:36:56|42435.39
16:36:57|42436.18
16:36:58|42438.04
16:36:59|42432.76
16:37:00|42436.02
16:37:01|42436.94
16:37:02|42426.69
16:37:03|42431.53
16:37:04|42428.52
16:37:06|42430.8
16:37:06|42430.66
16:37:08|42428.12
16:37:08|42429.13
16:37:10|42438.01
16:37:10|42436.12
16:37:11|42435.81
16:37:12|42435.96
16:37:13|42436.26
16:37:15|42438.12
16:37:15|42444.52
16:37:19|42441.13
16:37:19|42451.44
16:37:20|42454.38
16:37:21|42457.77
16:37:22|42451.84
16:37:24|42452.82
16:37:24|42459.31
16:37:25|42457.56
16:37:26|42455.73
16:37:28|42451.02
16:37:28|42454.96
16:37:30|42451.73
16:37:31|42449.72
16:37:32|42451.88
16:37:32|42452.36
16:37:34|42452.36
16:37:34|42458.05
16:37:36|42460.01
16:37:37|42462.5
16:37:37|42464.32
16:37:39|42467.65
16:37:40|42466.85
16:37:41|42470.24
16:37:41|42470.95
16:37:43|42469.84
16:37:43|42472.01
16:37:45|42475.98
16:37:45|42475.54
16:37:47|42474.72
16:37:48|42476.84
16:37:49|42477.98
16:37:51|42477.83
16:37:52|42476.
16:37:54|42479.81
16:37:55|42478.
16:37:56|42479.54
16:37:57|42475.53
16:37:58|42477.99
16:37:59|42475.93
16:38:00|42478.1
16:38:01|42470.
16:38:02|42474.15
16:38:03|42474.8
16:38:04|42472.85
16:38:05|42468.
16:38:05|42468.24
16:38:06|42466.15
16:38:08|42466.76
16:38:09|42474.43
16:38:10|42471.36
16:38:11|42471.57
16:38:12|42470.38
16:38:13|42468.94
16:38:14|42469.2
16:38:15|42469.2
16:38:16|42471.08
16:38:17|42469.9
16:38:17|42472.84
16:38:19|42472.27
16:38:20|42477.99
16:38:21|42477.94
16:38:22|42474.83
16:38:23|42475.58
16:38:24|42471.88
16:38:25|42480.27
16:38:26|42487.64
16:38:27|42482.51
16:38:28|42485.94
16:38:29|42487.04
16:38:30|42487.04
16:38:31|42488.15
16:38:33|42491.
16:38:34|42488.25
16:38:34|42490.95
16:38:35|42488.66
16:38:37|42489.88
16:38:38|42493.86
16:38:39|42490.45
16:38:39|42488.66
16:38:40|42488.05
16:38:41|42489.84
16:38:44|42487.78
16:38:44|42481.97
16:38:45|42479.47
16:38:46|42481.55
16:38:47|42479.28
16:38:48|42478.58
16:38:49|42480.49
16:38:50|42480.5
16:38:52|42484.
16:38:52|42482.83
16:38:53|42479.28
16:38:55|42479.28
16:38:56|42482.04
16:38:56|42481.63
16:38:58|42481.63
16:38:58|42479.73
16:38:59|42477.04
16:39:01|42473.26
16:39:01|42471.94
16:39:02|42470.14
16:39:04|42472.01
16:39:05|42477.59
16:39:05|42475.58
16:39:07|42476.57
16:39:08|42476.57
16:39:10|42475.94
16:39:10|42475.14
16:39:11|42469.99
16:39:12|42469.87
16:39:14|42468.13
16:39:14|42468.46
16:39:16|42468.46
16:39:16|42467.01
16:39:18|42463.31
16:39:18|42461.21
16:39:19|42463.78
16:39:21|42460.62
16:39:21|42461.15
16:39:22|42464.15
16:39:23|42464.5
16:39:24|42468.42
16:39:26|42466.22
16:39:26|42466.22
16:39:27|42468.83
16:39:28|42467.53
16:39:30|42469.62
16:39:31|42470.67
16:39:31|42469.01
16:39:33|42470.24
16:39:35|42474.13
16:39:36|42471.66
16:39:36|42469.44
16:39:37|42474.84
16:39:39|42475.99
16:39:40|42477.64
16:39:41|42481.07
16:39:42|42479.12
16:39:43|42474.09
16:39:44|42468.01
16:39:45|42465.98
16:39:46|42464.5
16:39:47|42470.01
16:39:48|42468.02
16:39:49|42462.5
16:39:50|42457.77
16:39:51|42460.15
16:39:53|42458.12
16:39:53|42465.43
16:39:55|42468.
16:39:55|42470.14
16:39:56|42469.61
16:39:57|42471.24
16:39:58|42468.1
16:39:59|42468.96
16:40:00|42468.96
16:40:01|42466.01
16:40:03|42468.16
16:40:03|42462.94
16:40:05|42465.09
16:40:05|42462.13
16:40:06|42453.22
16:40:07|42452.18
16:40:08|42453.6
16:40:10|42454.3
16:40:10|42455.56
16:40:11|42451.15
16:40:13|42449.93
16:40:13|42450.31
16:40:14|42455.94
16:40:15|42454.
16:40:16|42452.17
16:40:17|42451.67
16:40:18|42447.03
16:40:19|42447.03
16:40:20|42447.64
16:40:22|42447.4
16:40:22|42448.99
16:40:23|42448.06
16:40:24|42445.9
16:40:25|42448.58
16:40:26|42450.
16:40:28|42450.4
16:40:28|42449.78
16:40:29|42450.48
16:40:30|42452.35
16:40:31|42446.01
16:40:32|42442.03
16:40:33|42444.91
16:40:34|42439.99
16:40:35|42438.
16:40:36|42435.25
16:40:38|42435.85
16:40:38|42438.81
16:40:40|42435.
16:40:41|42434.18
16:40:41|42433.23
16:40:43|42432.82
16:40:44|42429.98
16:40:45|42429.61
16:40:46|42429.34
16:40:47|42432.97
16:40:47|42431.2
16:40:49|42429.33
16:40:50|42429.9
16:40:51|42431.85
16:40:52|42430.19
16:40:53|42427.63
16:40:53|42431.52
16:40:55|42433.83
16:40:56|42434.4
16:40:57|42430.11
16:40:58|42431.87
16:40:59|42431.4
16:41:00|42430.56
16:41:01|42430.96
16:41:02|42430.
16:41:03|42434.87
16:41:06|42434.18
16:41:06|42428.51
16:41:07|42429.38
16:41:08|42429.72
16:41:09|42429.59
16:41:10|42427.69
16:41:11|42425.99
16:41:12|42423.67
16:41:13|42423.58
16:41:14|42421.61
16:41:15|42421.65
16:41:16|42422.2
16:41:17|42426.6
16:41:19|42423.77
16:41:20|42421.65
16:41:20|42424.08
16:41:21|42426.16
16:41:22|42436.56
16:41:23|42433.36
16:41:25|42435.02
16:41:25|42434.88
16:41:27|42433.26
16:41:27|42438.94
16:41:28|42440.75
16:41:30|42435.3
16:41:31|42434.
16:41:31|42424.43
16:41:34|42425.19
16:41:35|42422.
16:41:37|42423.8
16:41:38|42423.8
16:41:39|42416.86
16:41:39|42421.49
16:41:40|42422.44
16:41:42|42423.68
16:41:42|42424.58
16:41:44|42424.01
16:41:46|42424.01
16:41:46|42420.01
16:41:48|42418.59
16:41:48|42418.01
16:41:50|42421.57
16:41:51|42419.71
16:41:52|42419.57
16:41:53|42420.78
16:41:54|42420.79
16:41:54|42418.18
16:41:55|42417.16
16:41:56|42417.16
16:41:58|42412.13
16:41:59|42418.
16:41:59|42418.82
16:42:01|42423.3
16:42:02|42422.
16:42:03|42423.03
16:42:04|42422.28
16:42:05|42422.28
16:42:06|42424.5
16:42:07|42422.98
16:42:08|42414.08
16:42:09|42414.12
16:42:10|42415.59
16:42:11|42416.37
16:42:12|42425.19
16:42:14|42424.01
16:42:15|42422.27
16:42:16|42425.11
16:42:17|42426.32
16:42:18|42424.52
16:42:20|42426.32
16:42:20|42438.93
16:42:21|42455.95
16:42:23|42451.23
16:42:23|42459.43
16:42:24|42450.
16:42:25|42455.22
16:42:26|42455.99
16:42:27|42455.45
16:42:28|42455.56
16:42:29|42452.73
16:42:30|42450.49
16:42:31|42453.77
16:42:32|42453.99
16:42:33|42456.86
16:42:34|42457.78
16:42:36|42460.27
16:42:38|42458.67
16:42:38|42460.52
16:42:40|42472.08
16:42:40|42464.32
16:42:41|42465.2
16:42:42|42461.15
16:42:43|42459.59
16:42:45|42463.52
16:42:46|42459.29
16:42:47|42457.59
16:42:47|42458.99
16:42:48|42461.13
16:42:49|42459.43
16:42:51|42456.61
16:42:52|42455.71
16:42:52|42456.86
16:42:53|42455.22
16:42:54|42458.73
16:42:56|42460.62
16:42:57|42460.
16:42:58|42460.12
16:42:59|42461.56
16:42:59|42464.22
16:43:00|42460.13
16:43:01|42463.46
16:43:03|42459.35
16:43:03|42458.61
16:43:05|42458.61
16:43:05|42450.61
16:43:07|42454.01
16:43:08|42459.34
16:43:09|42464.1
16:43:10|42464.16
16:43:11|42468.46
16:43:11|42467.34
16:43:13|42468.17
16:43:14|42470.
16:43:14|42468.27
16:43:16|42472.79
16:43:17|42472.47
16:43:18|42472.83
16:43:19|42474.01
16:43:20|42476.44
16:43:22|42480.25
16:43:22|42478.01
16:43:23|42479.34
16:43:24|42475.98
16:43:25|42479.57
16:43:26|42478.62
16:43:27|42479.27
16:43:29|42478.6
16:43:29|42478.6
16:43:30|42478.61
16:43:31|42478.41
16:43:32|42479.58
16:43:34|42483.28
16:43:34|42478.93
16:43:36|42478.26
16:43:37|42477.56
16:43:38|42478.88
16:43:39|42478.01
16:43:40|42480.33
16:43:41|42479.28
16:43:42|42478.61
16:43:43|42478.61
16:43:45|42477.5
16:43:46|42473.56
16:43:47|42471.44
16:43:48|42474.62
16:43:49|42472.95
16:43:50|42473.03
16:43:51|42476.
16:43:52|42473.56
16:43:53|42474.47
16:43:54|42469.71
16:43:55|42472.35
16:43:56|42474.
16:43:57|42471.01
16:43:58|42469.82
16:43:59|42473.52
16:44:01|42473.39
16:44:02|42478.66
16:44:02|42476.61
16:44:03|42476.93
16:44:05|42474.98
16:44:06|42474.36
16:44:06|42476.42
16:44:08|42471.66
16:44:09|42473.92
16:44:09|42473.92
16:44:11|42472.37
16:44:12|42475.77
16:44:13|42474.92
16:44:14|42473.03
16:44:15|42473.16
16:44:16|42470.63
16:44:17|42465.48
16:44:18|42463.05
16:44:20|42471.46
16:44:20|42467.36
16:44:22|42467.65
16:44:23|42467.65
16:44:24|42467.65
16:44:26|42469.87
16:44:26|42469.87
16:44:27|42466.39
16:44:28|42469.44
16:44:29|42466.96
16:44:30|42469.28
16:44:31|42465.91
16:44:33|42465.81
16:44:33|42465.51
16:44:34|42465.16
16:44:35|42466.37
16:44:37|42460.6
16:44:38|42454.57
16:44:40|42455.23
16:44:41|42453.46
16:44:42|42452.51
16:44:42|42452.37
16:44:44|42452.67
16:44:45|42453.15
16:44:46|42455.18
16:44:47|42448.64
16:44:48|42451.5
16:44:50|42451.04
16:44:50|42451.75
16:44:51|42449.91
16:44:52|42456.01
16:44:54|42455.21
16:44:54|42454.06
16:44:55|42458.53
16:44:57|42455.22
16:44:57|42457.48
16:44:58|42456.8
16:44:59|42459.36
16:45:01|42470.
16:45:01|42461.01
16:45:03|42458.64
16:45:03|42461.36
16:45:06|42457.01
16:45:06|42452.63
16:45:07|42466.69
16:45:09|42468.93
16:45:09|42466.36
16:45:10|42466.28
16:45:12|42467.19
16:45:13|42468.27
16:45:13|42468.67
16:45:15|42466.6
16:45:16|42465.89
16:45:17|42464.01
16:45:18|42463.36
16:45:19|42463.36
16:45:20|42463.76
16:45:21|42466.23
16:45:22|42464.51
16:45:23|42466.64
16:45:24|42465.88
16:45:25|42468.46
16:45:26|42468.46
16:45:27|42471.99
16:45:28|42476.8
16:45:29|42477.99
16:45:30|42472.96
16:45:31|42464.91
16:45:32|42462.5
16:45:33|42464.98
16:45:34|42465.67
16:45:35|42466.8
16:45:36|42464.
16:45:37|42459.04
16:45:38|42458.78
16:45:40|42459.29
16:45:40|42461.6
16:45:43|42462.07
16:45:43|42470.36
16:45:45|42465.45
16:45:45|42465.85
16:45:46|42465.91
16:45:47|42464.86
16:45:48|42462.15
16:45:50|42461.87
16:45:51|42463.2
16:45:52|42463.65
16:45:53|42464.62
16:45:53|42463.51
16:45:54|42462.12
16:45:56|42461.55
16:45:56|42461.59
16:45:57|42461.6
16:45:59|42461.6
16:46:00|42461.46
16:46:00|42458.49
16:46:01|42459.88
16:46:03|42453.88
16:46:03|42456.68
16:46:05|42459.13
16:46:06|42453.16
16:46:06|42452.14
16:46:08|42451.27
16:46:08|42451.95
16:46:10|42449.86
16:46:11|42447.59
16:46:12|42450.
16:46:13|42444.03
16:46:13|42436.51
16:46:15|42438.84
16:46:16|42436.64
16:46:17|42436.29
16:46:18|42439.6
16:46:19|42439.34
16:46:19|42444.43
16:46:21|42444.43
16:46:22|42454.9
16:46:23|42450.48
16:46:24|42450.56
16:46:25|42451.86
16:46:26|42448.76
16:46:27|42451.87
16:46:28|42454.8
16:46:29|42456.68
16:46:30|42456.67
16:46:31|42458.56
16:46:32|42456.54
16:46:33|42452.82
16:46:34|42445.23
16:46:35|42443.98
16:46:36|42447.45
16:46:37|42447.28
16:46:38|42444.03
16:46:39|42445.87
16:46:41|42450.61
16:46:41|42448.48
16:46:43|42449.42
16:46:44|42449.33
16:46:45|42448.59
16:46:46|42451.38
16:46:47|42451.38
16:46:48|42462.71
16:46:49|42461.07
16:46:50|42461.96
16:46:51|42461.96
16:46:52|42461.96
16:46:53|42461.27
16:46:54|42460.81
16:46:55|42468.46
16:46:56|42466.32
16:46:58|42468.55
16:46:58|42466.38
16:47:00|42467.32
16:47:01|42465.96
16:47:01|42467.32
16:47:02|42466.64
16:47:03|42466.51
16:47:05|42469.66
16:47:06|42462.81
16:47:07|42461.68
16:47:08|42463.81
16:47:09|42464.69
16:47:10|42464.69
16:47:11|42465.61
16:47:12|42465.61
16:47:13|42466.33
16:47:14|42467.26
16:47:15|42468.14
16:47:16|42467.31
16:47:17|42467.31
16:47:18|42465.92
16:47:19|42466.78
16:47:20|42468.2
16:47:21|42468.2
16:47:22|42471.53
16:47:23|42468.62
16:47:24|42465.41
16:47:25|42462.55
16:47:26|42465.27
16:47:27|42468.01
16:47:28|42467.98
16:47:29|42466.72
16:47:30|42468.4
16:47:31|42468.83
16:47:32|42468.01
16:47:33|42469.4
16:47:34|42470.13
16:47:35|42468.13
16:47:36|42468.46
16:47:37|42468.12
16:47:38|42466.02
16:47:39|42470.01
16:47:40|42468.27
16:47:42|42468.87
16:47:43|42490.
16:47:44|42487.76
16:47:45|42483.14
16:47:46|42481.81
16:47:48|42483.97
16:47:48|42482.28
16:47:50|42490.61
16:47:51|42489.88
16:47:52|42486.11
16:47:53|42485.4
16:47:54|42485.18
16:47:55|42490.
16:47:56|42491.59
16:47:57|42491.08
16:47:58|42493.81
16:47:59|42490.14
16:48:00|42489.29
16:48:01|42491.05
16:48:02|42484.5
16:48:03|42488.15
16:48:04|42489.34
16:48:05|42490.44
16:48:06|42489.72
16:48:08|42485.81
16:48:08|42490.23
16:48:09|42488.68
16:48:11|42487.64
16:48:11|42487.81
16:48:13|42490.44
16:48:13|42490.81
16:48:15|42490.81
16:48:15|42495.8
16:48:17|42493.86
16:48:17|42493.71
16:48:18|42499.96
16:48:19|42499.55
16:48:20|42496.04
16:48:21|42514.1
16:48:22|42510.53
16:48:23|42504.12
16:48:24|42507.65
16:48:25|42509.32
16:48:26|42511.6
16:48:27|42512.38
16:48:28|42509.42
16:48:30|42511.12
16:48:30|42513.85
16:48:31|42514.23
16:48:33|42518.28
16:48:33|42517.49
16:48:34|42517.69
16:48:35|42516.58
16:48:36|42520.41
16:48:38|42521.95
16:48:38|42515.
16:48:40|42513.88
16:48:40|42516.6
16:48:42|42523.
16:48:43|42529.49
16:48:44|42519.73
16:48:45|42521.4
16:48:46|42521.33
16:48:47|42523.47
16:48:48|42524.37
16:48:50|42520.02
16:48:50|42519.83
16:48:52|42522.56
16:48:53|42527.69
16:48:54|42527.01
16:48:54|42526.25
16:48:56|42526.
16:48:56|42531.86
16:48:57|42527.28
16:48:58|42535.94
16:48:59|42522.85
16:49:00|42521.77
16:49:01|42523.61
16:49:03|42525.69
16:49:04|42523.06
16:49:04|42518.85
16:49:05|42519.38
16:49:07|42517.99
16:49:07|42519.06
16:49:08|42520.
16:49:09|42516.91
16:49:10|42517.4
16:49:11|42520.86
16:49:13|42523.55
16:49:13|42520.91
16:49:14|42523.73
16:49:15|42524.25
16:49:16|42530.48
16:49:17|42533.96
16:49:19|42532.18
16:49:20|42532.2
16:49:21|42535.96
16:49:21|42540.01
16:49:23|42534.3
16:49:23|42535.53
16:49:24|42532.45
16:49:26|42531.24
16:49:26|42536.76
16:49:27|42536.01
16:49:28|42537.51
16:49:29|42539.59
16:49:30|42536.22
16:49:32|42540.01
16:49:32|42536.03
16:49:33|42534.13
16:49:34|42532.65
16:49:36|42532.01
16:49:37|42536.
16:49:38|42535.49
16:49:38|42534.26
16:49:39|42529.27
16:49:40|42531.63
16:49:42|42529.97
16:49:44|42524.38
16:49:45|42517.53
16:49:46|42514.79
16:49:47|42516.81
16:49:48|42518.73
16:49:49|42516.81
16:49:50|42517.3
16:49:51|42516.29
16:49:52|42519.11
16:49:53|42516.95
16:49:54|42518.29
16:49:55|42516.36
16:49:56|42515.91
16:49:57|42518.29
16:49:58|42514.65
16:49:59|42513.87
16:50:00|42514.83
16:50:01|42514.71
16:50:02|42514.93
16:50:03|42516.25
16:50:04|42511.89
16:50:06|42511.65
16:50:06|42504.
16:50:07|42504.86
16:50:09|42500.05
16:50:09|42502.49
16:50:11|42499.7
16:50:11|42495.12
16:50:12|42487.62
16:50:13|42490.27
16:50:14|42492.58
16:50:16|42488.47
16:50:17|42489.25
16:50:17|42491.24
16:50:19|42491.39
16:50:19|42491.6
16:50:21|42488.01
16:50:21|42487.76
16:50:23|42491.85
16:50:24|42491.85
16:50:25|42494.33
16:50:26|42496.56
16:50:27|42496.56
16:50:28|42491.85
16:50:28|42489.49
16:50:30|42491.98
16:50:31|42490.95
16:50:31|42492.78
16:50:33|42493.16
16:50:34|42490.01
16:50:35|42492.26
16:50:36|42493.09
16:50:37|42488.13
16:50:39|42488.26
16:50:39|42487.85
16:50:40|42488.
16:50:42|42490.62
16:50:43|42489.91
16:50:45|42487.82
16:50:46|42486.75
16:50:47|42486.5
16:50:48|42485.85
16:50:50|42485.85
16:50:51|42481.13
16:50:52|42482.89
16:50:53|42486.11
16:50:53|42486.11
16:50:55|42482.67
16:50:56|42481.61
16:50:57|42481.61
16:50:58|42485.05
16:50:59|42481.99
16:51:00|42482.15
16:51:01|42485.28
16:51:02|42483.3
16:51:03|42484.31
16:51:04|42485.95
16:51:05|42485.92
16:51:08|42490.01
16:51:09|42494.55
16:51:10|42493.96
16:51:11|42489.01
16:51:12|42485.01
16:51:13|42480.03
16:51:14|42480.7
16:51:15|42480.7
16:51:16|42482.24
16:51:17|42484.43
16:51:18|42485.12
16:51:19|42482.73
16:51:20|42482.2
16:51:21|42482.03
16:51:22|42483.33
16:51:23|42483.34
16:51:24|42486.27
16:51:25|42487.21
16:51:26|42488.04
16:51:27|42490.
16:51:28|42491.84
16:51:29|42496.41
16:51:30|42500.01
16:51:31|42500.61
16:51:32|42498.98
16:51:33|42501.27
16:51:34|42499.88
16:51:35|42499.88
16:51:36|42499.88
16:51:37|42496.3
16:51:38|42496.3
16:51:39|42498.
16:51:40|42500.03
16:51:41|42506.12
16:51:42|42508.33
16:51:44|42506.81
16:51:44|42504.63
16:51:46|42508.33
16:51:47|42506.81
16:51:48|42503.09
16:51:49|42501.03
16:51:50|42501.03
16:51:51|42504.19
16:51:52|42502.36
16:51:52|42498.71
16:51:55|42496.84
16:51:55|42491.55
16:51:56|42489.89
16:51:58|42489.89
16:51:58|42489.9
16:52:00|42487.72
16:52:01|42485.17
16:52:02|42486.35
16:52:03|42486.15
16:52:04|42483.67
16:52:05|42483.24
16:52:06|42482.55
16:52:07|42483.25
16:52:08|42489.04
16:52:09|42490.34
16:52:11|42491.06
16:52:11|42491.87
16:52:13|42483.31
16:52:14|42484.33
16:52:14|42482.97
16:52:16|42483.1
16:52:16|42483.92
16:52:18|42487.64
16:52:19|42485.52
16:52:20|42481.21
16:52:21|42481.
16:52:22|42476.65
16:52:22|42474.15
16:52:23|42477.65
16:52:24|42474.01
16:52:26|42471.36
16:52:27|42471.63
16:52:27|42465.48
16:52:29|42466.53
16:52:30|42468.67
16:52:31|42464.
16:52:32|42463.
16:52:33|42458.24
16:52:34|42461.37
16:52:35|42464.01
16:52:36|42464.12
16:52:37|42461.86
16:52:38|42465.35
16:52:39|42462.12
16:52:40|42464.48
16:52:41|42463.2
16:52:43|42462.12
16:52:43|42462.07
16:52:44|42459.39
16:52:45|42454.56
16:52:46|42453.47
16:52:48|42451.48
16:52:49|42452.25
16:52:50|42448.34
16:52:50|42450.6
16:52:51|42449.
16:52:53|42447.33
16:52:54|42444.64
16:52:54|42445.76
16:52:55|42443.1
16:52:58|42442.56
16:52:59|42442.83
16:53:00|42442.02
16:53:01|42438.19
16:53:03|42439.98
16:53:04|42440.55
16:53:05|42448.93
16:53:06|42447.87
16:53:07|42446.11
16:53:08|42443.94
16:53:10|42447.53
16:53:11|42445.6
16:53:11|42448.06
16:53:13|42447.59
16:53:13|42444.16
16:53:14|42447.32
16:53:16|42444.47
16:53:17|42446.89
16:53:18|42443.23
16:53:19|42445.99
16:53:19|42445.94
16:53:20|42446.06
16:53:21|42446.56
16:53:22|42451.88
16:53:23|42450.
16:53:25|42450.88
16:53:25|42446.58
16:53:26|42444.
16:53:27|42434.5
16:53:29|42435.99
16:53:30|42436.
16:53:31|42435.88
16:53:31|42437.84
16:53:32|42437.12
16:53:33|42437.24
16:53:34|42434.09
16:53:36|42434.99
16:53:36|42433.48
16:53:38|42431.87
16:53:38|42430.24
16:53:39|42430.81
16:53:40|42430.96
16:53:41|42430.8
16:53:42|42430.28
16:53:43|42430.89
16:53:44|42430.66
16:53:45|42428.78
16:53:47|42430.65
16:53:48|42431.13
16:53:49|42430.8
16:53:50|42424.5
16:53:51|42427.42
16:53:53|42429.2
16:53:54|42431.8
16:53:55|42433.97
16:53:56|42431.98
16:53:57|42428.02
16:53:57|42425.57
16:53:58|42424.27
16:53:59|42424.47
16:54:00|42427.98
16:54:01|42430.25
16:54:02|42427.89
16:54:03|42427.76
16:54:05|42425.1
16:54:05|42426.
16:54:06|42427.9
16:54:08|42429.15
16:54:09|42430.21
16:54:10|42429.24
16:54:11|42429.24
16:54:12|42435.55
16:54:13|42432.3
16:54:14|42433.11
16:54:15|42434.87
16:54:16|42435.22
16:54:16|42435.24
16:54:18|42433.15
16:54:19|42432.18
16:54:19|42432.2
16:54:21|42433.03
16:54:22|42433.74
16:54:23|42431.84
16:54:24|42431.59
16:54:25|42433.87
16:54:26|42437.1
16:54:26|42435.34
16:54:27|42432.69
16:54:28|42432.76
16:54:30|42431.41
16:54:31|42433.87
16:54:32|42435.09
16:54:33|42430.8
16:54:34|42428.1
16:54:35|42429.57
16:54:36|42431.87
16:54:37|42431.87
16:54:38|42431.6
16:54:39|42431.47
16:54:40|42431.47
16:54:41|42431.99
16:54:42|42433.57
16:54:43|42431.87
16:54:44|42431.87
16:54:45|42433.
16:54:46|42433.
16:54:47|42430.21
16:54:49|42444.45
16:54:50|42449.87
16:54:51|42448.44
16:54:52|42447.38
16:54:54|42449.99
16:54:55|42449.76
16:54:56|42449.3
16:54:57|42447.04
16:54:58|42447.04
16:54:59|42449.47
16:55:00|42443.04
16:55:01|42441.44
16:55:02|42433.97
16:55:03|42433.99
16:55:04|42432.5
16:55:05|42435.99
16:55:06|42432.84
16:55:07|42433.49
16:55:08|42431.69
16:55:08|42437.9
16:55:10|42437.61
16:55:11|42437.48
16:55:11|42436.09
16:55:13|42435.56
16:55:14|42435.59
16:55:15|42435.31
16:55:16|42433.75
16:55:17|42434.61
16:55:17|42433.46
16:55:19|42435.34
16:55:20|42435.35
16:55:21|42437.94
16:55:22|42447.57
16:55:23|42455.54
16:55:24|42456.07
16:55:25|42450.82
16:55:26|42451.52
16:55:27|42450.82
16:55:28|42451.91
16:55:29|42454.9
16:55:30|42457.31
16:55:31|42456.47
16:55:32|42456.48
16:55:33|42454.28
16:55:34|42457.85
16:55:35|42457.99
16:55:36|42456.91
16:55:37|42457.46
16:55:38|42464.03
16:55:39|42463.27
16:55:40|42461.03
16:55:41|42459.62
16:55:42|42459.5
16:55:43|42459.98
16:55:44|42455.97
16:55:45|42456.05
16:55:46|42459.69
16:55:47|42459.69
16:55:48|42462.21
16:55:49|42459.29
16:55:50|42458.7
16:55:52|42459.52
16:55:53|42462.48
16:55:54|42463.75
16:55:54|42463.75
16:55:56|42464.88
16:55:57|42460.81
16:55:58|42460.01
16:55:59|42462.08
16:56:01|42462.08
16:56:01|42453.6
16:56:03|42454.13
16:56:04|42446.
16:56:04|42446.48
16:56:05|42444.68
16:56:06|42439.08
16:56:07|42441.46
16:56:09|42438.19
16:56:10|42439.97
16:56:11|42436.72
16:56:12|42435.35
16:56:12|42430.7
16:56:13|42432.4
16:56:14|42430.01
16:56:15|42429.72
16:56:16|42435.99
16:56:18|42432.14
16:56:19|42428.01
16:56:20|42428.55
16:56:21|42426.39
16:56:21|42427.34
16:56:23|42424.09
16:56:24|42421.17
16:56:25|42422.55
16:56:26|42423.79
16:56:27|42423.79
16:56:27|42422.27
16:56:28|42418.31
16:56:30|42420.64
16:56:31|42419.46
16:56:31|42420.33
16:56:34|42419.48
16:56:35|42421.39
16:56:35|42421.39
16:56:36|42421.
16:56:37|42417.51
16:56:38|42408.74
16:56:39|42413.86
16:56:41|42411.59
16:56:42|42411.59
16:56:42|42411.44
16:56:43|42413.41
16:56:44|42414.91
16:56:45|42412.
16:56:46|42412.74
16:56:48|42414.83
16:56:48|42411.31
16:56:49|42415.08
16:56:50|42416.25
16:56:52|42430.67
16:56:52|42432.86
16:56:54|42432.01
16:56:55|42434.78
16:56:55|42432.52
16:56:58|42435.05
16:56:59|42444.8
16:56:59|42450.98
16:57:01|42449.08
16:57:02|42447.11
16:57:02|42448.
16:57:04|42446.47
16:57:05|42446.08
16:57:06|42444.84
16:57:07|42446.72
16:57:08|42443.99
16:57:09|42439.11
16:57:10|42440.78
16:57:11|42439.83
16:57:12|42439.81
16:57:13|42437.64
16:57:14|42432.71
16:57:15|42432.54
16:57:16|42425.21
16:57:17|42430.99
16:57:18|42435.35
16:57:19|42427.98
16:57:21|42427.29
16:57:22|42428.27
16:57:22|42431.47
16:57:24|42428.26
16:57:24|42431.43
16:57:26|42432.53
16:57:27|42433.01
16:57:28|42426.73
16:57:28|42422.59
16:57:29|42423.43
16:57:30|42420.76
16:57:31|42415.85
16:57:32|42416.32
16:57:33|42414.43
16:57:34|42414.69
16:57:35|42416.42
16:57:37|42420.47
16:57:37|42418.65
16:57:38|42419.08
16:57:40|42422.06
16:57:40|42418.01
16:57:42|42422.01
16:57:43|42420.01
16:57:44|42420.22
16:57:45|42411.05
16:57:46|42410.
16:57:47|42411.32
16:57:48|42414.52
16:57:49|42414.4
16:57:50|42414.39
16:57:51|42412.28
16:57:53|42412.36
16:57:53|42410.88
16:57:55|42426.05
16:57:55|42416.01
16:57:57|42411.56
16:57:57|42412.07
16:57:59|42408.13
16:58:00|42407.39
16:58:01|42408.07
16:58:01|42412.36
16:58:03|42412.23
16:58:04|42421.19
16:58:05|42421.72
16:58:06|42422.03
16:58:07|42420.59
16:58:08|42413.04
16:58:09|42415.25
16:58:10|42416.77
16:58:11|42417.07
16:58:12|42415.09
16:58:13|42421.19
16:58:15|42418.68
16:58:15|42415.24
16:58:17|42414.97
16:58:17|42406.39
16:58:19|42410.45
16:58:19|42403.87
16:58:20|42405.12
16:58:21|42404.
16:58:23|42399.12
16:58:23|42405.72
16:58:24|42404.88
16:58:25|42406.91
16:58:26|42406.91
16:58:27|42403.9
16:58:28|42405.27
16:58:30|42406.71
16:58:31|42407.02
16:58:32|42406.53
16:58:33|42406.4
16:58:34|42405.45
16:58:35|42402.01
16:58:36|42405.25
16:58:37|42405.
16:58:38|42404.33
16:58:39|42405.55
16:58:40|42403.16
16:58:41|42400.94
16:58:42|42402.56
16:58:43|42404.88
16:58:44|42403.16
16:58:45|42402.14
16:58:47|42401.44
16:58:47|42403.91
16:58:49|42400.29
16:58:49|42401.31
16:58:50|42398.44
16:58:52|42400.73
16:58:54|42405.24
16:58:54|42403.39
16:58:56|42409.98
16:58:56|42410.01
16:58:57|42408.7
16:58:58|42407.39
16:58:59|42416.73
16:59:00|42415.87
16:59:01|42420.12
16:59:03|42421.17
16:59:04|42422.12
16:59:05|42429.3
16:59:06|42431.42
16:59:07|42426.73
16:59:07|42426.73
16:59:09|42429.05
16:59:09|42424.01
16:59:10|42425.09
16:59:12|42425.21
16:59:13|42428.46
16:59:13|42425.11
16:59:14|42424.45
16:59:15|42423.57
16:59:16|42420.76
16:59:17|42422.26
16:59:18|42428.01
16:59:20|42427.69
16:59:20|42423.38
16:59:21|42425.1
16:59:22|42425.01
16:59:24|42427.11
16:59:25|42425.11
16:59:26|42425.11
16:59:27|42425.28
16:59:28|42425.28
16:59:31|42424.14
16:59:32|42426.16
16:59:33|42427.02
16:59:34|42427.28
16:59:36|42426.48
16:59:36|42425.54
16:59:37|42426.47
16:59:38|42426.47
16:59:40|42426.6
16:59:41|42426.42
16:59:41|42426.29
16:59:42|42426.29
16:59:44|42426.29
16:59:44|42425.73
16:59:45|42428.74
16:59:46|42427.91
16:59:47|42427.91
16:59:49|42425.11
16:59:49|42425.11
16:59:50|42426.93
16:59:52|42426.95
16:59:53|42424.77
16:59:54|42425.28
16:59:55|42432.01
16:59:56|42434.1
16:59:58|42432.34
16:59:59|42430.93
17:00:00|42434.42
17:00:02|42434.5
17:00:03|42446.
17:00:03|42436.
17:00:05|42438.82
17:00:05|42438.02
17:00:06|42439.61
17:00:08|42440.18
17:00:09|42440.93
17:00:10|42441.32
17:00:11|42436.71
17:00:12|42437.41
17:00:13|42443.81
17:00:14|42442.96
17:00:15|42443.06
17:00:16|42438.19
17:00:17|42432.76
17:00:17|42433.96
17:00:19|42437.73
17:00:19|42438.94
17:00:21|42447.65
17:00:22|42448.44
17:00:23|42450.57
17:00:24|42450.57
17:00:25|42448.89
17:00:26|42451.99
17:00:27|42452.79
17:00:28|42457.66
17:00:29|42458.5
17:00:30|42457.55
17:00:31|42460.
17:00:32|42461.21
17:00:33|42451.87
17:00:33|42451.72
17:00:35|42449.08
17:00:35|42448.16
17:00:37|42449.63
17:00:37|42449.33
17:00:38|42451.99
17:00:39|42449.05
17:00:41|42450.77
17:00:42|42448.
17:00:43|42449.69
17:00:44|42447.38
17:00:45|42447.01
17:00:45|42447.38
17:00:47|42447.71
17:00:48|42450.34
17:00:49|42456.15
17:00:50|42452.96
17:00:51|42455.57
17:00:52|42460.38
17:00:52|42463.67
17:00:55|42462.84
17:00:56|42461.62
17:00:56|42457.71
17:00:58|42457.79
17:00:59|42459.31
17:01:00|42457.28
17:01:01|42455.13
17:01:02|42456.9
17:01:04|42455.71
17:01:05|42461.24
17:01:05|42460.99
17:01:06|42460.77
17:01:08|42460.12
17:01:08|42466.13
17:01:13|42461.09
17:01:13|42462.13
17:01:14|42458.26
17:01:16|42459.83
17:01:16|42456.28
17:01:18|42455.87
17:01:18|42455.87
17:01:20|42454.12
17:01:21|42447.16
17:01:21|42447.31
17:01:23|42457.34
17:01:23|42454.38
17:01:24|42459.03
17:01:25|42457.34
17:01:27|42457.93
17:01:27|42460.29
17:01:29|42460.56
17:01:30|42468.44
17:01:31|42467.09
17:01:32|42474.22
17:01:33|42476.38
17:01:34|42479.29
17:01:35|42476.89
17:01:36|42478.73
17:01:38|42488.
17:01:39|42488.01
17:01:40|42489.77
17:01:41|42485.08
17:01:42|42489.37
17:01:42|42488.27
17:01:44|42488.4
17:01:44|42487.07
17:01:46|42487.07
17:01:46|42484.15
17:01:48|42482.45
17:01:49|42485.02
17:01:49|42485.02
17:01:51|42480.
17:01:52|42480.
17:01:53|42483.56
17:01:54|42483.43
17:01:55|42484.13
17:01:56|42484.13
17:01:58|42482.59
17:01:59|42486.19
17:02:00|42481.55
17:02:01|42484.13
17:02:02|42488.19
17:02:03|42493.96
17:02:04|42493.41
17:02:05|42493.2
17:02:06|42492.
17:02:07|42491.58
17:02:08|42491.58
17:02:09|42490.48
17:02:10|42489.67
17:02:11|42491.42
17:02:15|42495.29
17:02:16|42498.35
17:02:17|42497.04
17:02:18|42496.24
17:02:18|42491.31
17:02:19|42492.04
17:02:20|42485.99
17:02:21|42489.61
17:02:22|42494.75
17:02:24|42494.92
17:02:25|42494.41
17:02:26|42493.23
17:02:26|42493.87
17:02:27|42493.96
17:02:28|42489.92
17:02:30|42489.12
17:02:31|42491.25
17:02:32|42490.69
17:02:32|42491.26
17:02:34|42491.26
17:02:35|42489.51
17:02:35|42501.65
17:02:36|42499.32
17:02:38|42499.42
17:02:38|42503.48
17:02:39|42502.9
17:02:40|42504.24
17:02:41|42501.26
17:02:42|42497.61
17:02:43|42500.69
17:02:44|42500.14
17:02:46|42501.83
17:02:46|42499.69
17:02:47|42500.93
17:02:48|42503.97
17:02:49|42500.27
17:02:51|42499.86
17:02:52|42499.86
17:02:53|42496.85
17:02:54|42503.03
17:02:55|42495.92
17:02:57|42494.43
17:02:58|42499.99
17:02:59|42500.9
17:03:00|42498.
17:03:01|42498.17
17:03:03|42492.39
17:03:03|42498.86
17:03:04|42498.86
17:03:06|42497.72
17:03:07|42492.11
17:03:11|42493.99
17:03:12|42490.
17:03:13|42491.06
17:03:14|42488.8
17:03:15|42494.35
17:03:16|42492.91
17:03:17|42495.08
17:03:18|42495.08
17:03:19|42493.05
17:03:20|42487.95
17:03:21|42489.13
17:03:22|42491.49
17:03:23|42495.04
17:03:24|42492.25
17:03:25|42496.
17:03:26|42496.47
17:03:27|42495.61
17:03:28|42494.76
17:03:29|42494.75
17:03:30|42493.89
17:03:31|42486.31
17:03:32|42485.29
17:03:33|42480.28
17:03:34|42479.57
17:03:35|42476.52
17:03:36|42480.
17:03:37|42479.73
17:03:38|42479.73
17:03:39|42479.82
17:03:40|42478.66
17:03:41|42479.18
17:03:42|42479.18
17:03:43|42470.67
17:03:44|42469.81
17:03:45|42472.12
17:03:46|42473.86
17:03:47|42472.4
17:03:48|42474.61
17:03:49|42470.15
17:03:50|42470.27
17:03:51|42474.6
17:03:52|42477.33
17:03:53|42474.13
17:03:54|42476.01
17:03:55|42474.96
17:03:56|42474.99
17:03:57|42476.42
17:03:58|42475.46
17:03:59|42475.81
17:04:00|42478.19
17:04:02|42476.46
17:04:03|42477.27
17:04:03|42472.99
17:04:04|42468.25
17:04:05|42462.99
17:04:07|42459.34
17:04:08|42459.71
17:04:09|42459.63
17:04:10|42458.12
17:04:10|42461.17
17:04:11|42460.82
17:04:12|42463.05
17:04:14|42461.89
17:04:15|42460.78
17:04:15|42461.45
17:04:17|42461.45
17:04:17|42461.45
17:04:19|42461.45
17:04:20|42460.48
17:04:21|42460.94
17:04:22|42461.45
17:04:23|42469.5
17:04:24|42468.01
17:04:25|42468.42
17:04:26|42467.45
17:04:27|42473.89
17:04:28|42478.66
17:04:30|42486.
17:04:30|42483.18
17:04:31|42485.11
17:04:32|42484.11
17:04:33|42483.98
17:04:34|42485.04
17:04:35|42479.2
17:04:36|42480.
17:04:37|42480.6
17:04:38|42487.94
17:04:40|42486.59
17:04:41|42483.87
17:04:42|42480.95
17:04:43|42481.2
17:04:44|42467.43
17:04:45|42472.27
17:04:46|42470.46
17:04:47|42467.04
17:04:48|42467.49
17:04:49|42458.94
17:04:50|42464.84
17:04:51|42465.29
17:04:52|42464.15
17:04:53|42464.15
17:04:54|42457.99
17:04:55|42455.85
17:04:56|42452.57
17:04:57|42451.93
17:04:59|42445.7
17:05:00|42439.97
17:05:02|42440.06
17:05:03|42440.93
17:05:03|42440.07
17:05:04|42442.32
17:05:05|42442.01
17:05:07|42444.15
17:05:07|42447.39
17:05:08|42447.85
17:05:09|42444.01
17:05:10|42446.
17:05:12|42450.04
17:05:13|42454.
17:05:14|42447.71
17:05:14|42443.62
17:05:16|42441.01
17:05:18|42446.74
17:05:18|42443.86
17:05:20|42446.46
17:05:20|42445.29
17:05:22|42447.44
17:05:22|42436.33
17:05:23|42440.41
17:05:24|42436.2
17:05:25|42434.08
17:05:26|42438.04
17:05:27|42437.97
17:05:28|42434.59
17:05:29|42437.98
17:05:31|42435.01
17:05:31|42437.
17:05:33|42448.15
17:05:33|42446.41
17:05:35|42445.98
17:05:36|42447.95
17:05:37|42450.15
17:05:37|42450.14
17:05:38|42450.02
17:05:40|42450.
17:05:41|42462.38
17:05:41|42469.32
17:05:43|42465.46
17:05:44|42465.05
17:05:46|42463.67
17:05:46|42465.88
17:05:47|42462.12
17:05:48|42461.21
17:05:49|42458.5
17:05:51|42461.
17:05:51|42459.79
17:05:53|42459.02
17:05:53|42458.26
17:05:54|42460.
17:05:56|42461.01
17:05:57|42460.48
17:05:57|42460.48
17:05:59|42461.34
17:06:00|42460.12
17:06:02|42459.87
17:06:03|42460.
17:06:03|42460.31
17:06:04|42458.03
17:06:05|42458.03
17:06:07|42458.67
17:06:08|42461.82
17:06:09|42462.2
17:06:10|42460.55
17:06:11|42458.42
17:06:12|42462.5
17:06:13|42465.5
17:06:14|42478.66
17:06:15|42478.07
17:06:16|42475.43
17:06:17|42474.43
17:06:18|42473.5
17:06:19|42475.05
17:06:20|42474.21
17:06:21|42474.21
17:06:22|42474.21
17:06:23|42474.55
17:06:24|42476.76
17:06:25|42476.01
17:06:26|42472.45
17:06:27|42466.9
17:06:28|42462.34
17:06:29|42455.06
17:06:30|42458.52
17:06:31|42460.35
17:06:32|42456.
17:06:34|42459.8
17:06:34|42458.2
17:06:35|42459.96
17:06:36|42456.34
17:06:38|42458.09
17:06:38|42458.09
17:06:40|42460.
17:06:40|42460.
17:06:41|42457.78
17:06:42|42460.99
17:06:44|42460.
17:06:44|42463.13
17:06:45|42459.29
17:06:46|42460.9
17:06:47|42463.36
17:06:48|42462.01
17:06:50|42460.01
17:06:50|42460.83
17:06:51|42460.01
17:06:53|42462.12
17:06:53|42463.56
17:06:55|42459.81
17:06:55|42458.76
17:06:57|42458.76
17:06:57|42458.
17:06:58|42458.86
17:07:00|42456.97
17:07:01|42460.
17:07:02|42454.34
17:07:03|42446.12
17:07:04|42453.78
17:07:05|42451.15
17:07:06|42451.67
17:07:08|42452.34
17:07:09|42449.9
17:07:10|42452.28
17:07:11|42450.57
17:07:11|42451.31
17:07:13|42451.09
17:07:14|42450.96
17:07:15|42450.96
17:07:16|42447.59
17:07:16|42450.01
17:07:18|42446.49
17:07:18|42452.01
17:07:19|42450.54
17:07:20|42448.32
17:07:21|42447.35
17:07:22|42450.44
17:07:23|42448.05
17:07:24|42450.44
17:07:25|42453.04
17:07:26|42464.01
17:07:28|42458.08
17:07:28|42457.41
17:07:29|42459.38
17:07:30|42462.01
17:07:32|42463.32
17:07:32|42463.32
17:07:33|42461.41
17:07:35|42456.06
17:07:35|42453.07
17:07:36|42451.44
17:07:38|42451.77
17:07:39|42452.95
17:07:39|42452.95
17:07:40|42449.58
17:07:41|42449.59
17:07:43|42450.78
17:07:43|42450.78
17:07:45|42448.12
17:07:48|42449.37
17:07:49|42448.82
17:07:50|42447.52
17:07:51|42448.62
17:07:52|42445.25
17:07:53|42450.48
17:07:54|42454.54
17:07:55|42451.15
17:07:56|42449.56
17:07:57|42446.
17:07:58|42447.01
17:07:59|42451.71
17:08:00|42453.99
17:08:02|42453.47
17:08:02|42451.73
17:08:04|42451.73
17:08:05|42453.04
17:08:05|42450.
17:08:07|42450.65
17:08:07|42450.65
17:08:08|42462.
17:08:11|42461.96
17:08:12|42464.55
17:08:12|42462.75
17:08:14|42465.45
17:08:16|42460.38
17:08:17|42457.34
17:08:18|42453.99
17:08:18|42455.83
17:08:20|42453.8
17:08:20|42454.53
17:08:21|42454.53
17:08:22|42456.04
17:08:24|42455.19
17:08:24|42455.19
17:08:26|42455.99
17:08:27|42457.38
17:08:28|42452.63
17:08:28|42452.47
17:08:30|42452.66
17:08:31|42449.86
17:08:32|42449.44
17:08:32|42449.44
17:08:33|42450.42
17:08:35|42450.42
17:08:36|42449.86
17:08:37|42450.61
17:08:38|42454.
17:08:38|42449.47
17:08:40|42450.
17:08:40|42449.57
17:08:42|42448.09
17:08:43|42453.45
17:08:45|42453.33
17:08:46|42452.15
17:08:46|42450.27
17:08:48|42451.6
17:08:48|42453.6
17:08:50|42458.85
17:08:50|42456.43
17:08:52|42459.55
17:08:53|42458.26
17:08:54|42457.47
17:08:55|42457.34
17:08:56|42453.99
17:08:57|42453.99
17:08:58|42455.7
17:08:59|42455.7
17:09:00|42455.7
17:09:01|42457.91
17:09:02|42465.9
17:09:04|42468.97
17:09:04|42464.29
17:09:05|42465.73
17:09:06|42465.85
17:09:07|42464.51
17:09:08|42462.06
17:09:09|42466.
17:09:11|42463.71
17:09:12|42465.5
17:09:12|42465.45
17:09:13|42467.12
17:09:14|42469.92
17:09:16|42477.99
17:09:17|42474.93
17:09:18|42475.57
17:09:19|42475.57
17:09:20|42478.99
17:09:20|42474.19
17:09:22|42475.58
17:09:23|42473.35
17:09:24|42473.47
17:09:25|42473.52
17:09:26|42472.88
17:09:27|42473.13
17:09:28|42473.59
17:09:29|42470.67
17:09:30|42470.13
17:09:31|42472.84
17:09:32|42473.12
17:09:34|42473.12
17:09:35|42471.61
17:09:35|42474.25
17:09:36|42474.25
17:09:38|42478.52
17:09:39|42484.92
17:09:40|42490.82
17:09:41|42490.93
17:09:42|42487.29
17:09:42|42489.83
17:09:44|42490.82
17:09:45|42487.31
17:09:46|42491.8
17:09:47|42494.35
17:09:48|42492.81
17:09:49|42490.45
17:09:49|42490.84
17:09:51|42491.35
17:09:52|42491.62
17:09:53|42492.85
17:09:53|42493.59
17:09:54|42493.59
17:09:56|42491.99
17:09:56|42493.96
17:09:58|42492.12
17:09:59|42492.8
17:10:00|42492.41
17:10:01|42489.79
17:10:01|42487.2
17:10:04|42481.99
17:10:04|42485.12
17:10:05|42486.31
17:10:07|42487.95
17:10:07|42486.24
17:10:09|42487.16
17:10:10|42489.41
17:10:11|42486.37
17:10:11|42488.51
17:10:13|42485.83
17:10:14|42486.12
17:10:15|42491.42
17:10:15|42495.92
17:10:17|42494.87
17:10:18|42494.12
17:10:18|42493.03
17:10:20|42495.74
17:10:21|42494.02
17:10:22|42485.3
17:10:23|42483.71
17:10:24|42487.44
17:10:25|42485.75
17:10:26|42480.86
17:10:27|42481.41
17:10:27|42485.
17:10:29|42482.83
17:10:29|42484.25
17:10:30|42481.41
17:10:31|42485.38
17:10:33|42484.68
17:10:34|42482.03
17:10:35|42483.96
17:10:36|42482.55
17:10:37|42481.42
17:10:38|42479.44
17:10:39|42481.21
17:10:40|42481.16
17:10:41|42481.85
17:10:42|42481.85
17:10:43|42483.59
17:10:45|42484.76
17:10:45|42484.68
17:10:47|42484.15
17:10:47|42484.15
17:10:48|42483.31
17:10:50|42496.34
17:10:51|42490.65
17:10:52|42486.31
17:10:53|42486.14
17:10:53|42488.
17:10:55|42487.41
17:10:56|42485.69
17:10:57|42491.47
17:10:57|42490.48
17:10:59|42492.91
17:10:59|42490.49
17:11:01|42487.2
17:11:02|42488.71
17:11:03|42487.99
17:11:03|42488.61
17:11:05|42487.26
17:11:06|42487.26
17:11:07|42480.
17:11:08|42481.87
17:11:09|42483.42
17:11:11|42487.3
17:11:12|42486.16
17:11:13|42485.15
17:11:14|42485.75
17:11:15|42484.
17:11:16|42481.64
17:11:17|42481.23
17:11:18|42483.71
17:11:19|42483.71
17:11:21|42483.71
17:11:21|42483.21
17:11:22|42480.12
17:11:24|42477.84
17:11:24|42480.36
17:11:25|42471.01
17:11:27|42476.44
17:11:27|42477.82
17:11:29|42476.02
17:11:30|42476.28
17:11:31|42476.29
17:11:31|42476.76
17:11:32|42476.37
17:11:33|42487.78
17:11:34|42488.12
17:11:35|42485.3
17:11:36|42484.43
17:11:37|42484.43
17:11:38|42492.7
17:11:40|42488.72
17:11:41|42493.96
17:11:41|42489.89
17:11:42|42488.73
17:11:44|42488.32
17:11:45|42486.31
17:11:45|42485.3
17:11:47|42485.3
17:11:48|42488.
17:11:49|42488.
17:11:50|42488.
17:11:51|42487.29
17:11:51|42485.3
17:11:53|42485.3
17:11:54|42485.3
17:11:55|42486.79
17:11:56|42485.86
17:11:57|42485.86
17:11:57|42485.87
17:11:58|42487.78
17:11:59|42486.41
17:12:00|42476.3
17:12:02|42469.68
17:12:03|42466.
17:12:03|42464.74
17:12:06|42467.7
17:12:07|42467.26
17:12:09|42465.56
17:12:10|42470.97
17:12:11|42472.19
17:12:11|42471.2
17:12:13|42482.01
17:12:14|42475.57
17:12:15|42474.12
17:12:15|42476.51
17:12:16|42478.28
17:12:18|42479.64
17:12:18|42480.4
17:12:20|42483.8
17:12:21|42481.53
17:12:22|42478.61
17:12:23|42478.41
17:12:24|42482.31
17:12:25|42484.37
17:12:25|42486.17
17:12:27|42485.5
17:12:28|42485.64
17:12:29|42483.95
17:12:30|42482.83
17:12:31|42484.
17:12:32|42485.43
17:12:33|42485.57
17:12:34|42485.57
17:12:35|42483.3
17:12:36|42486.81
17:12:37|42486.81
17:12:38|42484.67
17:12:39|42487.99
17:12:40|42488.17
17:12:41|42487.41
17:12:42|42487.41
17:12:43|42483.71
17:12:44|42486.9
17:12:45|42484.25
17:12:47|42487.69
17:12:47|42484.79
17:12:48|42486.07
17:12:49|42486.07
17:12:50|42486.07
17:12:51|42482.61
17:12:52|42483.3
17:12:53|42482.61
17:12:54|42485.3
17:12:55|42485.3
17:12:56|42485.3
17:12:57|42483.33
17:12:58|42484.62
17:12:59|42485.42
17:13:01|42485.42
17:13:01|42483.15
17:13:02|42481.85
17:13:03|42480.24
17:13:04|42481.17
17:13:06|42478.77
17:13:08|42479.84
17:13:08|42479.84
17:13:10|42479.91
17:13:10|42481.21
17:13:11|42473.56
17:13:12|42473.37
17:13:14|42474.67
17:13:14|42475.5
17:13:16|42474.69
17:13:17|42477.13
17:13:18|42477.23
17:13:19|42471.61
17:13:20|42472.98
17:13:21|42475.72
17:13:22|42475.72
17:13:23|42474.2
17:13:24|42484.28
17:13:25|42484.94
17:13:26|42490.86
17:13:27|42490.25
17:13:28|42489.49
17:13:29|42491.51
17:13:30|42491.39
17:13:31|42491.85
17:13:32|42489.72
17:13:33|42489.85
17:13:34|42489.72
17:13:35|42489.72
17:13:36|42492.95
17:13:37|42491.31
17:13:38|42490.
17:13:39|42489.69
17:13:40|42492.69
17:13:41|42493.88
17:13:42|42491.24
17:13:43|42491.39
17:13:44|42491.39
17:13:45|42491.64
17:13:47|42489.98
17:13:47|42490.85
17:13:48|42486.01
17:13:49|42488.99
17:13:50|42488.74
17:13:51|42488.09
17:13:52|42490.18
17:13:54|42484.81
17:13:54|42488.
17:13:55|42486.13
17:13:57|42479.4
17:13:57|42480.
17:13:58|42477.99
17:14:00|42479.56
17:14:01|42478.58
17:14:02|42476.77
17:14:03|42479.16
17:14:04|42477.66
17:14:05|42476.9
17:14:06|42475.98
17:14:08|42476.09
17:14:09|42475.77
17:14:10|42475.09
17:14:10|42478.12
17:14:12|42478.15
17:14:13|42481.21
17:14:14|42490.46
17:14:14|42488.
17:14:16|42485.64
17:14:16|42489.24
17:14:18|42490.9
17:14:19|42491.01
17:14:20|42487.04
17:14:20|42487.09
17:14:22|42486.81
17:14:23|42486.81
17:14:24|42485.46
17:14:25|42486.27
17:14:26|42485.71
17:14:27|42484.48
17:14:28|42480.76
17:14:29|42482.56
17:14:30|42483.15
17:14:31|42483.92
17:14:32|42481.23
17:14:33|42483.23
17:14:34|42480.
17:14:35|42484.31
17:14:36|42480.86
17:14:37|42480.86
17:14:38|42480.86
17:14:39|42483.14
17:14:40|42483.36
17:14:41|42477.44
17:14:42|42477.66
17:14:43|42477.66
17:14:44|42480.61
17:14:45|42480.55
17:14:46|42487.78
17:14:47|42484.14
17:14:48|42484.14
17:14:49|42487.47
17:14:50|42487.66
17:14:51|42487.78
17:14:52|42489.74
17:14:53|42488.61
17:14:54|42487.79
17:14:55|42489.22
17:14:56|42487.06
17:14:58|42486.48
17:14:58|42485.3
17:14:59|42487.65
17:15:00|42487.8
17:15:01|42485.76
17:15:03|42482.15
17:15:03|42480.
17:15:04|42479.71
17:15:05|42481.83
17:15:06|42477.53
17:15:07|42477.16
17:15:11|42476.75
17:15:12|42485.99
17:15:13|42491.41
17:15:14|42486.65
17:15:14|42490.66
17:15:16|42492.15
17:15:17|42490.06
17:15:18|42490.16
17:15:19|42487.03
17:15:20|42489.35
17:15:21|42490.15
17:15:22|42490.
17:15:23|42489.39
17:15:24|42488.98
17:15:25|42492.41
17:15:26|42488.01
17:15:28|42488.54
17:15:28|42486.84
17:15:30|42489.07
17:15:30|42487.36
17:15:31|42484.96
17:15:33|42484.96
17:15:33|42492.45
17:15:34|42494.36
17:15:35|42493.15
17:15:37|42494.82
17:15:38|42496.51
17:15:39|42496.6
17:15:40|42500.
17:15:41|42495.42
17:15:41|42496.88
17:15:44|42495.13
17:15:45|42497.48
17:15:45|42497.63
17:15:46|42499.32
17:15:47|42499.32
17:15:48|42496.51
17:15:50|42496.51
17:15:51|42496.02
17:15:51|42496.02
17:15:52|42492.71
17:15:53|42496.17
17:15:55|42497.49
17:15:55|42505.51
17:15:56|42504.36
17:15:57|42501.28
17:15:58|42502.19
17:15:59|42505.1
17:16:00|42506.12
17:16:02|42504.12
17:16:03|42503.13
17:16:03|42503.35
17:16:04|42505.58
17:16:05|42510.36
17:16:06|42510.
17:16:07|42516.04
17:16:09|42517.78
17:16:10|42517.78
17:16:12|42524.76
17:16:12|42525.78
17:16:14|42530.85
17:16:15|42528.73
17:16:16|42530.03
17:16:17|42525.27
17:16:18|42527.47
17:16:19|42527.16
17:16:19|42523.5
17:16:20|42527.07
17:16:22|42527.42
17:16:23|42520.05
17:16:24|42524.68
17:16:25|42526.13
17:16:26|42532.64
17:16:28|42530.44
17:16:28|42530.
17:16:30|42532.12
17:16:31|42534.14
17:16:31|42532.33
17:16:32|42530.01
17:16:33|42530.27
17:16:35|42532.96
17:16:36|42534.36
17:16:36|42549.99
17:16:38|42537.31
17:16:39|42540.01
17:16:41|42543.51
17:16:41|42538.33
17:16:42|42534.06
17:16:43|42537.75
17:16:44|42536.54
17:16:45|42536.51
17:16:47|42534.67
17:16:47|42534.44
17:16:49|42539.87
17:16:49|42536.
17:16:50|42537.45
17:16:51|42535.94
17:16:54|42536.06
17:16:54|42540.06
17:16:55|42537.83
17:16:59|42538.09
17:17:00|42543.66
17:17:01|42541.87
17:17:02|42540.47
17:17:03|42542.02
17:17:04|42538.78
17:17:05|42538.77
17:17:06|42540.13
17:17:07|42542.85
17:17:08|42542.57
17:17:11|42542.13
17:17:13|42538.07
17:17:14|42539.
17:17:15|42535.2
17:17:16|42534.39
17:17:16|42536.43
17:17:18|42534.31
17:17:19|42534.31
17:17:20|42537.45
17:17:20|42534.43
17:17:22|42534.43
17:17:22|42536.27
17:17:23|42534.89
17:17:24|42535.94
17:17:25|42537.74
17:17:26|42544.89
17:17:27|42544.05
17:17:28|42544.13
17:17:29|42543.93
17:17:31|42549.13
17:17:32|42551.64
17:17:33|42549.22
17:17:34|42548.02
17:17:35|42544.76
17:17:36|42548.02
17:17:36|42548.02
17:17:37|42550.79
17:17:39|42550.06
17:17:40|42551.7
17:17:42|42552.91
17:17:42|42556.
17:17:43|42558.34
17:17:44|42559.59
17:17:45|42556.68
17:17:46|42556.55
17:17:48|42555.68
17:17:48|42556.84
17:17:49|42559.4
17:17:51|42558.37
17:17:51|42560.
17:17:52|42558.78
17:17:54|42555.69
17:17:54|42557.36
17:17:56|42558.51
17:17:57|42560.1
17:17:57|42562.59
17:17:58|42558.94
17:17:59|42559.62
17:18:01|42559.49
17:18:01|42558.39
17:18:02|42558.77
17:18:04|42557.79
17:18:05|42561.51
17:18:05|42561.48
17:18:06|42558.47
17:18:08|42555.13
17:18:08|42566.24
17:18:10|42568.37
17:18:10|42568.67
17:18:12|42567.12
17:18:13|42563.7
17:18:14|42562.
17:18:16|42563.05
17:18:16|42562.69
17:18:17|42563.2
17:18:19|42563.14
17:18:19|42565.11
17:18:20|42568.15
17:18:22|42563.36
17:18:22|42561.34
17:18:24|42559.14
17:18:25|42563.91
17:18:25|42563.62
17:18:26|42562.98
17:18:28|42559.9
17:18:28|42569.9
17:18:29|42568.44
17:18:31|42570.31
17:18:32|42568.42
17:18:32|42568.45
17:18:33|42568.45
17:18:34|42568.27
17:18:35|42568.83
17:18:36|42568.95
17:18:37|42568.03
17:18:39|42568.82
17:18:39|42569.82
17:18:40|42569.82
17:18:42|42570.73
17:18:43|42572.72
17:18:48|42581.39
17:18:49|42574.63
17:18:50|42576.12
17:18:52|42579.9
17:18:52|42574.13
17:18:54|42577.22
17:18:55|42581.1
17:18:55|42581.22
17:18:57|42575.94
17:18:58|42568.46
17:18:58|42568.83
17:19:00|42568.95
17:19:00|42565.73
17:19:01|42567.03
17:19:03|42563.57
17:19:04|42560.14
17:19:05|42560.2
17:19:05|42560.2
17:19:06|42555.05
17:19:07|42552.53
17:19:09|42555.37
17:19:09|42556.84
17:19:11|42555.1
17:19:13|42554.03
17:19:13|42555.21
17:19:15|42552.01
17:19:16|42556.1
17:19:16|42555.19
17:19:18|42555.8
17:19:19|42554.99
17:19:20|42555.96
17:19:21|42558.14
17:19:22|42560.24
17:19:23|42558.17
17:19:24|42556.94
17:19:26|42555.86
17:19:26|42555.87
17:19:28|42553.8
17:19:28|42552.93
17:19:29|42552.65
17:19:31|42541.28
17:19:32|42547.06
17:19:33|42541.3
17:19:34|42548.83
17:19:35|42548.93
17:19:35|42550.25
17:19:36|42554.97
17:19:37|42564.49
17:19:39|42563.73
17:19:39|42564.97
17:19:40|42565.78
17:19:43|42563.21
17:19:43|42559.92
17:19:44|42563.57
17:19:45|42563.57
17:19:47|42563.43
17:19:47|42567.1
17:19:48|42568.63
17:19:49|42567.51
17:19:50|42573.88
17:19:52|42575.33
17:19:53|42573.81
17:19:53|42575.42
17:19:55|42578.41
17:19:56|42581.22
17:19:56|42582.36
17:19:57|42587.01
17:19:58|42585.89
17:19:59|42586.72
17:20:03|42588.59
17:20:03|42583.34
17:20:04|42584.92
17:20:05|42582.14
17:20:06|42587.32
17:20:08|42576.63
17:20:08|42575.79
17:20:09|42584.
17:20:10|42582.32
17:20:12|42578.29
17:20:13|42576.38
17:20:15|42577.59
17:20:16|42576.35
17:20:16|42577.91
17:20:18|42575.47
17:20:19|42575.91
17:20:20|42568.83
17:20:21|42564.02
17:20:22|42564.08
17:20:23|42559.9
17:20:24|42559.89
17:20:25|42558.
17:20:26|42557.43
17:20:27|42554.01
17:20:28|42553.1
17:20:29|42550.22
17:20:30|42553.8
17:20:31|42550.16
17:20:32|42548.43
17:20:33|42549.54
17:20:34|42550.86
17:20:35|42551.1
17:20:37|42550.79
17:20:37|42547.03
17:20:39|42548.98
17:20:39|42550.25
17:20:40|42550.
17:20:42|42548.48
17:20:42|42547.1
17:20:43|42549.09
17:20:44|42547.9
17:20:45|42546.03
17:20:46|42547.87
17:20:48|42548.83
17:20:48|42549.52
17:20:50|42548.22
17:20:51|42546.
17:20:52|42548.39
17:20:53|42545.1
17:20:54|42542.98
17:20:55|42546.5
17:20:56|42547.22
17:20:57|42545.23
17:21:01|42544.12
17:21:02|42542.57
17:21:03|42542.6
17:21:04|42540.8
17:21:05|42542.
17:21:07|42545.93
17:21:07|42549.57
17:21:09|42552.61
17:21:09|42558.47
17:21:11|42558.01
17:21:11|42558.
17:21:12|42554.28
17:21:14|42556.68
17:21:15|42559.27
17:21:17|42561.83
17:21:18|42571.24
17:21:19|42572.88
17:21:19|42574.53
17:21:20|42574.37
17:21:22|42574.3
17:21:23|42573.1
17:21:24|42573.39
17:21:25|42576.
17:21:25|42581.03
17:21:26|42577.22
17:21:27|42582.94
17:21:29|42583.25
17:21:29|42584.28
17:21:30|42583.18
17:21:31|42584.99
17:21:32|42582.86
17:21:34|42584.82
17:21:34|42580.51
17:21:36|42577.05
17:21:37|42572.06
17:21:38|42567.08
17:21:39|42568.25
17:21:40|42569.88
17:21:41|42565.1
17:21:42|42564.12
17:21:44|42565.67
17:21:45|42565.86
17:21:46|42564.4
17:21:47|42562.
17:21:48|42564.39
17:21:49|42563.23
17:21:50|42560.38
17:21:51|42564.48
17:21:52|42567.36
17:21:53|42566.45
17:21:54|42565.1
17:21:55|42567.34
17:21:56|42565.7
17:21:57|42565.69
17:21:58|42564.14
17:21:59|42564.54
17:22:00|42564.
17:22:01|42565.98
17:22:02|42566.09
17:22:03|42566.09
17:22:04|42565.03
17:22:05|42562.81
17:22:06|42566.03
17:22:07|42565.11
17:22:08|42576.83
17:22:09|42576.03
17:22:10|42574.87
17:22:11|42576.39
17:22:12|42572.72
17:22:13|42570.
17:22:14|42572.45
17:22:15|42570.8
17:22:16|42568.84
17:22:17|42569.6
17:22:18|42568.2
17:22:19|42566.29
17:22:21|42565.04
17:22:22|42569.66
17:22:22|42567.88
17:22:24|42566.96
17:22:24|42567.56
17:22:25|42569.23
17:22:27|42569.57
17:22:28|42565.45
17:22:29|42567.62
17:22:30|42565.53
17:22:32|42563.91
17:22:33|42564.97
17:22:33|42564.97
17:22:34|42569.38
17:22:35|42569.78
17:22:37|42570.44
17:22:38|42570.44
17:22:39|42578.02
17:22:40|42577.35
17:22:41|42579.44
17:22:43|42580.77
17:22:43|42583.25
17:22:44|42585.18
17:22:45|42584.82
17:22:46|42582.54
17:22:47|42584.05
17:22:51|42585.16
17:22:51|42580.97
17:22:52|42583.17
17:22:54|42586.67
17:22:54|42584.28
17:22:56|42588.53
17:22:57|42589.65
17:22:58|42588.15
17:22:59|42591.
17:23:00|42593.29
17:23:01|42590.
17:23:02|42590.04
17:23:03|42591.99
17:23:04|42592.35
17:23:06|42589.53
17:23:06|42589.72
17:23:08|42587.67
17:23:08|42585.38
17:23:10|42586.33
17:23:10|42587.61
17:23:11|42586.56
17:23:13|42587.46
17:23:13|42584.49
17:23:14|42586.6
17:23:16|42585.73
17:23:20|42585.45
17:23:21|42583.53
17:23:21|42585.9
17:23:23|42585.88
17:23:24|42585.46
17:23:25|42581.86
17:23:26|42588.03
17:23:27|42590.02
17:23:28|42588.
17:23:30|42588.02
17:23:30|42585.66
17:23:32|42587.93
17:23:33|42582.42
17:23:34|42581.54
17:23:36|42583.19
17:23:37|42579.91
17:23:39|42577.1
17:23:40|42573.99
17:23:40|42572.47
17:23:42|42574.6
17:23:42|42576.01
17:23:44|42575.59
17:23:45|42572.02
17:23:46|42574.98
17:23:47|42575.47
17:23:49|42577.32
17:23:49|42568.29
17:23:51|42570.06
17:23:52|42569.68
17:23:52|42568.84
17:23:54|42573.33
17:23:54|42571.65
17:23:55|42571.65
17:23:56|42570.12
17:23:57|42571.93
17:23:58|42571.5
17:24:00|42570.62
17:24:00|42576.
17:24:02|42575.11
17:24:02|42575.1
17:24:03|42575.85
17:24:04|42575.85
17:24:06|42575.85
17:24:06|42576.67
17:24:08|42578.17
17:24:09|42574.75
17:24:09|42577.1
17:24:11|42577.08
17:24:12|42579.17
17:24:13|42579.17
17:24:14|42578.12
17:24:14|42577.11
17:24:16|42579.37
17:24:18|42579.62
17:24:19|42578.88
17:24:19|42570.73
17:24:21|42567.98
17:24:21|42565.27
17:24:23|42566.12
17:24:23|42569.63
17:24:24|42568.84
17:24:25|42569.55
17:24:27|42567.11
17:24:28|42567.03
17:24:29|42567.99
17:24:29|42567.46
17:24:30|42566.85
17:24:32|42566.44
17:24:33|42569.1
17:24:33|42566.58
17:24:35|42564.52
17:24:35|42564.64
17:24:36|42565.81
17:24:38|42562.77
17:24:39|42564.12
17:24:40|42564.82
17:24:40|42561.9
17:24:42|42558.62
17:24:43|42556.12
17:24:44|42559.96
17:24:45|42558.09
17:24:46|42559.43
17:24:47|42558.47
17:24:48|42558.6
17:24:49|42559.87
17:24:50|42559.11
17:24:51|42568.13
17:24:52|42584.
17:24:53|42582.21
17:24:54|42578.9
17:24:56|42586.25
17:24:57|42589.06
17:24:58|42588.02
17:24:58|42588.05
17:25:00|42589.96
17:25:01|42591.6
17:25:02|42591.61
17:25:02|42588.59
17:25:04|42590.
17:25:05|42591.28
17:25:05|42599.99
17:25:07|42601.74
17:25:08|42608.13
17:25:09|42608.12
17:25:10|42608.24
17:25:10|42609.99
17:25:12|42610.16
17:25:13|42612.83
17:25:14|42608.39
17:25:16|42611.11
17:25:16|42604.61
17:25:17|42602.42
17:25:19|42597.99
17:25:23|42594.32
17:25:24|42594.
17:25:25|42594.
17:25:25|42588.59
17:25:27|42592.78
17:25:28|42595.59
17:25:28|42593.65
17:25:30|42593.83
17:25:31|42593.83
17:25:32|42592.02
17:25:33|42589.41
17:25:35|42588.77
17:25:36|42590.35
17:25:37|42592.08
17:25:38|42593.49
17:25:38|42594.79
17:25:39|42594.01
17:25:41|42595.38
17:25:41|42592.36
17:25:42|42592.
17:25:43|42591.98
17:25:44|42591.98
17:25:45|42590.35
17:25:47|42590.07
17:25:47|42591.87
17:25:49|42589.41
17:25:50|42590.07
17:25:51|42590.11
17:25:52|42587.71
17:25:53|42590.07
17:25:54|42590.07
17:25:55|42590.08
17:25:56|42585.78
17:25:56|42586.29
17:25:58|42585.7
17:26:00|42577.58
17:26:00|42575.98
17:26:02|42575.08
17:26:02|42572.95
17:26:03|42576.02
17:26:05|42570.07
17:26:06|42570.67
17:26:07|42567.99
17:26:08|42571.19
17:26:09|42570.72
17:26:10|42575.1
17:26:11|42573.1
17:26:12|42570.78
17:26:13|42572.79
17:26:14|42573.06
17:26:15|42572.01
17:26:16|42565.68
17:26:17|42565.1
17:26:18|42569.45
17:26:20|42571.1
17:26:20|42572.47
17:26:23|42572.47
17:26:24|42568.85
17:26:24|42566.7
17:26:26|42566.91
17:26:27|42566.66
17:26:28|42569.34
17:26:28|42567.66
17:26:29|42566.45
17:26:30|42566.99
17:26:31|42566.72
17:26:32|42568.59
17:26:34|42568.59
17:26:35|42567.79
17:26:35|42569.46
17:26:36|42569.97
17:26:37|42573.52
17:26:38|42573.65
17:26:40|42566.01
17:26:41|42569.77
17:26:41|42573.44
17:26:42|42569.59
17:26:43|42567.69
17:26:45|42567.87
17:26:46|42565.99
17:26:47|42566.8
17:26:48|42567.3
17:26:49|42567.16
17:26:50|42564.42
17:26:50|42567.74
17:26:51|42566.
17:26:52|42567.66
17:26:53|42567.66
17:26:57|42567.08
17:26:57|42570.03
17:26:59|42570.68
17:26:59|42570.68
17:27:01|42571.1
17:27:02|42578.53
17:27:02|42576.52
17:27:04|42578.3
17:27:05|42579.14
17:27:07|42580.12
17:27:07|42580.78
17:27:09|42575.42
17:27:10|42576.37
17:27:11|42573.29
17:27:13|42574.21
17:27:13|42567.99
17:27:14|42564.59
17:27:15|42565.1
17:27:16|42566.52
17:27:18|42565.44
17:27:19|42564.49
17:27:20|42562.96
17:27:22|42560.49
17:27:22|42557.97
17:27:24|42561.57
17:27:25|42559.44
17:27:25|42559.43
17:27:26|42558.73
17:27:27|42559.44
17:27:28|42559.44
17:27:29|42558.13
17:27:30|42559.29
17:27:31|42561.44
17:27:32|42560.77
17:27:33|42560.77
17:27:34|42562.67
17:27:36|42562.03
17:27:37|42565.1
17:27:37|42562.84
17:27:38|42562.28
17:27:39|42570.99
17:27:41|42570.43
17:27:42|42567.27
17:27:43|42567.
17:27:44|42566.48
17:27:45|42567.12
17:27:46|42562.63
17:27:47|42565.1
17:27:48|42560.01
17:27:48|42561.66
17:27:50|42559.1
17:27:51|42562.25
17:27:51|42561.21
17:27:53|42559.08
17:27:54|42560.38
17:27:55|42560.38
17:27:56|42559.99
17:27:57|42559.99
17:27:58|42556.04
17:27:59|42556.23
17:28:00|42558.44
17:28:01|42558.24
17:28:02|42554.33
17:28:03|42553.33
17:28:05|42550.
17:28:05|42558.69
17:28:06|42561.56
17:28:08|42559.11
17:28:08|42559.04
17:28:09|42555.23
17:28:10|42557.37
17:28:11|42557.37
17:28:12|42555.37
17:28:13|42556.19
17:28:14|42556.67
17:28:16|42557.02
17:28:17|42557.93
17:28:17|42560.24
17:28:18|42562.58
17:28:19|42558.32
17:28:21|42559.61
17:28:23|42559.61
17:28:24|42559.61
17:28:25|42559.61
17:28:26|42555.1
17:28:27|42559.1
17:28:28|42558.62
17:28:29|42556.13
17:28:31|42559.68
17:28:32|42558.05
17:28:33|42560.01
17:28:34|42560.
17:28:34|42556.97
17:28:36|42557.83
17:28:37|42559.1
17:28:37|42556.63
17:28:39|42555.87
17:28:39|42555.38
17:28:41|42555.23
17:28:42|42551.38
17:28:42|42553.01
17:28:43|42553.01
17:28:45|42553.71
17:28:46|42553.18
17:28:47|42548.44
17:28:48|42548.07
17:28:49|42552.97
17:28:51|42550.07
17:28:52|42553.22
17:28:53|42552.29
17:28:54|42551.16
17:28:55|42551.16
17:28:56|42551.16
17:28:57|42550.25
17:28:58|42550.26
17:29:00|42550.29
17:29:00|42550.02
17:29:02|42552.84
17:29:02|42552.41
17:29:03|42554.97
17:29:06|42556.64
17:29:07|42553.24
17:29:07|42554.2
17:29:09|42554.8
17:29:10|42554.01
17:29:11|42553.36
17:29:12|42552.81
17:29:13|42551.93
17:29:14|42552.05
17:29:15|42553.1
17:29:16|42551.38
17:29:17|42551.88
17:29:18|42553.57
17:29:20|42551.24
17:29:21|42551.39
17:29:22|42553.35
17:29:23|42553.1
17:29:25|42553.86
17:29:26|42552.9
17:29:26|42552.9
17:29:27|42551.88
17:29:28|42555.73
17:29:30|42554.39
17:29:30|42553.75
17:29:32|42551.88
17:29:32|42551.11
17:29:34|42551.1
17:29:35|42551.71
17:29:36|42549.88
17:29:37|42549.99
17:29:38|42550.
17:29:39|42541.96
17:29:40|42538.4
17:29:41|42540.46
17:29:42|42543.98
17:29:43|42541.1
17:29:44|42541.34
17:29:45|42541.46
17:29:46|42540.07
17:29:47|42540.08
17:29:48|42537.45
17:29:49|42540.52
17:29:50|42547.86
17:29:52|42548.13
17:29:53|42546.05
17:29:54|42549.1
17:29:54|42549.01
17:29:56|42548.6
17:29:57|42546.34
17:29:58|42548.03
17:29:59|42546.34
17:30:00|42543.32
17:30:01|42542.11
17:30:01|42547.23
17:30:03|42549.23
17:30:04|42560.
17:30:05|42566.41
17:30:05|42576.08
17:30:07|42575.12
17:30:07|42578.3
17:30:09|42575.28
17:30:10|42577.32
17:30:11|42581.1
17:30:12|42580.87
17:30:13|42579.35
17:30:15|42576.82
17:30:16|42576.41
17:30:17|42576.98
17:30:18|42571.01
17:30:19|42571.75
17:30:20|42565.1
17:30:21|42555.
17:30:22|42561.99
17:30:23|42565.54
17:30:24|42555.1
17:30:26|42550.22
17:30:28|42555.8
17:30:29|42552.41
17:30:29|42545.01
17:30:30|42543.1
17:30:32|42541.99
17:30:32|42541.72
17:30:34|42544.
17:30:35|42546.33
17:30:35|42546.65
17:30:36|42546.13
17:30:38|42548.82
17:30:39|42547.66
17:30:40|42547.14
17:30:41|42547.47
17:30:42|42546.14
17:30:43|42546.14
17:30:44|42544.9
17:30:45|42547.1
17:30:46|42548.83
17:30:46|42548.83
17:30:48|42544.02
17:30:49|42544.41
17:30:50|42544.41
17:30:51|42544.89
17:30:52|42557.02
17:30:52|42556.35
17:30:54|42557.21
17:30:55|42559.82
17:30:56|42560.13
17:30:57|42562.74
17:30:58|42564.01
17:30:59|42564.07
17:31:00|42564.
17:31:01|42567.6
17:31:02|42567.59
17:31:03|42566.
17:31:04|42565.54
17:31:05|42569.18
17:31:06|42572.
17:31:08|42566.96
17:31:08|42572.99
17:31:09|42572.54
17:31:10|42566.01
17:31:13|42567.77
17:31:14|42568.
17:31:14|42570.72
17:31:15|42570.6
17:31:16|42570.31
17:31:17|42568.84
17:31:18|42571.1
17:31:19|42571.17
17:31:20|42577.66
17:31:22|42575.67
17:31:23|42570.05
17:31:24|42565.09
17:31:25|42563.41
17:31:27|42567.1
17:31:28|42572.83
17:31:29|42574.25
17:31:30|42574.93
17:31:30|42580.71
17:31:32|42581.78
17:31:34|42579.9
17:31:35|42574.96
17:31:35|42577.32
17:31:37|42575.61
17:31:37|42574.
17:31:38|42575.14
17:31:39|42576.32
17:31:40|42574.9
17:31:41|42574.23
17:31:43|42574.6
17:31:44|42573.48
17:31:45|42573.48
17:31:45|42572.23
17:31:47|42572.58
17:31:47|42567.05
17:31:49|42572.01
17:31:50|42569.25
17:31:51|42573.1
17:31:52|42571.1
17:31:52|42572.47
17:31:54|42570.12
17:31:54|42570.26
17:31:55|42567.67
17:31:57|42565.32
17:31:58|42566.
17:31:58|42566.56
17:32:00|42566.44
17:32:00|42562.
17:32:02|42566.83
17:32:02|42568.58
17:32:03|42573.74
17:32:04|42572.63
17:32:06|42572.47
17:32:07|42573.46
17:32:09|42575.
17:32:09|42574.62
17:32:11|42573.17
17:32:11|42570.26
17:32:13|42568.17
17:32:13|42573.53
17:32:14|42575.1
17:32:15|42575.01
17:32:16|42575.72
17:32:18|42580.17
17:32:19|42586.
17:32:20|42585.37
17:32:21|42585.25
17:32:22|42586.6
17:32:23|42585.85
17:32:24|42580.98
17:32:26|42582.85
17:32:27|42582.86
17:32:28|42582.96
17:32:30|42595.89
17:32:30|42598.93
17:32:32|42598.54
17:32:33|42596.55
17:32:33|42597.85
17:32:36|42598.54
17:32:37|42602.
17:32:37|42600.8
17:32:38|42601.74
17:32:39|42603.02
17:32:41|42603.44
17:32:43|42604.02
17:32:44|42604.35
17:32:44|42600.8
17:32:47|42600.53
17:32:47|42598.41
17:32:49|42595.36
17:32:49|42592.51
17:32:50|42588.97
17:32:51|42589.51
17:32:53|42589.11
17:32:53|42586.34
17:32:54|42581.19
17:32:56|42583.81
17:32:57|42584.66
17:32:58|42584.68
17:32:58|42583.2
17:33:00|42582.
17:33:01|42583.28
17:33:02|42579.15
17:33:03|42582.75
17:33:04|42585.95
17:33:04|42584.
17:33:06|42581.85
17:33:07|42583.58
17:33:07|42583.2
17:33:09|42580.21
17:33:10|42576.53
17:33:11|42578.33
17:33:12|42575.1
17:33:13|42573.54
17:33:14|42575.04
17:33:15|42572.61
17:33:16|42573.6
17:33:17|42570.84
17:33:18|42572.31
17:33:19|42569.94
17:33:21|42571.66
17:33:22|42573.85
17:33:23|42571.86
17:33:23|42571.1
17:33:25|42569.88
17:33:26|42575.1
17:33:27|42575.87
17:33:29|42575.87
17:33:29|42572.72
17:33:30|42571.16
17:33:32|42580.41
17:33:33|42578.16
17:33:33|42580.02
17:33:35|42578.24
17:33:36|42579.3
17:33:36|42568.16
17:33:38|42567.66
17:33:39|42568.34
17:33:40|42567.76
17:33:42|42572.42
17:33:42|42574.25
17:33:43|42575.36
17:33:45|42575.36
17:33:46|42566.97
17:33:47|42566.07
17:33:47|42571.65
17:33:49|42569.1
17:33:50|42569.1
17:33:51|42568.01
17:33:51|42571.09
17:33:53|42571.09
17:33:54|42573.54
17:33:55|42575.09
17:33:56|42574.69
17:33:57|42569.58
17:33:58|42571.74
17:34:00|42570.43
17:34:01|42568.17
17:34:01|42568.94
17:34:03|42572.59
17:34:04|42573.53
17:34:05|42570.5
17:34:06|42569.9
17:34:07|42569.87
17:34:07|42569.62
17:34:08|42563.05
17:34:10|42561.83
17:34:11|42565.6
17:34:12|42569.87
17:34:12|42567.75
17:34:14|42566.82
17:34:15|42566.58
17:34:16|42566.58
17:34:17|42567.98
17:34:18|42567.98
17:34:19|42570.55
17:34:20|42570.55
17:34:21|42569.79
17:34:22|42568.85
17:34:23|42568.85
17:34:24|42570.
17:34:25|42570.73
17:34:26|42568.97
17:34:27|42579.1
17:34:28|42576.4
17:34:30|42573.74
17:34:30|42574.02
17:34:32|42574.02
17:34:33|42573.45
17:34:34|42571.99
17:34:35|42572.77
17:34:36|42570.
17:34:37|42571.74
17:34:38|42563.99
17:34:39|42563.72
17:34:40|42563.24
17:34:41|42563.24
17:34:43|42563.24
17:34:43|42563.54
17:34:45|42565.99
17:34:46|42565.1
17:34:47|42565.15
17:34:49|42565.15
17:34:50|42563.82
17:34:50|42564.47
17:34:52|42563.59
17:34:53|42566.65
17:34:58|42566.82
17:34:59|42564.17
17:35:00|42561.57
17:35:01|42561.66
17:35:02|42560.98
17:35:03|42563.19
17:35:04|42564.4
17:35:05|42562.12
17:35:06|42562.12
17:35:07|42563.99
17:35:08|42566.44
17:35:09|42569.99
17:35:10|42569.88
17:35:11|42568.17
17:35:12|42567.36
17:35:13|42568.81
17:35:14|42565.94
17:35:15|42558.4
17:35:16|42558.86
17:35:17|42558.73
17:35:18|42554.42
17:35:19|42565.36
17:35:21|42562.59
17:35:21|42562.25
17:35:23|42562.51
17:35:23|42562.76
17:35:24|42562.64
17:35:25|42560.98
17:35:26|42563.
17:35:27|42562.44
17:35:28|42573.76
17:35:30|42570.3
17:35:32|42573.65
17:35:33|42575.99
17:35:34|42575.99
17:35:34|42571.88
17:35:35|42552.9
17:35:37|42547.75
17:35:38|42546.
17:35:39|42554.7
17:35:39|42553.77
17:35:41|42552.12
17:35:43|42553.7
17:35:43|42553.44
17:35:45|42551.59
17:35:45|42551.39
17:35:46|42549.37
17:35:48|42551.1
17:35:48|42548.01
17:35:50|42550.12
17:35:51|42547.21
17:35:52|42540.02
17:35:52|42541.6
17:35:53|42545.34
17:35:55|42547.1
17:35:56|42546.14
17:35:56|42545.28
17:35:57|42544.71
17:35:59|42535.01
17:35:59|42533.31
17:36:01|42534.83
17:36:01|42535.82
17:36:02|42537.32
17:36:04|42537.1
17:36:05|42532.02
17:36:06|42534.49
17:36:07|42536.06
17:36:08|42532.56
17:36:09|42534.58
17:36:09|42535.19
17:36:10|42534.38
17:36:12|42534.38
17:36:13|42533.06
17:36:14|42533.72
17:36:15|42530.02
17:36:16|42529.97
17:36:18|42530.64
17:36:18|42530.86
17:36:19|42531.72
17:36:21|42536.8
17:36:21|42533.49
17:36:23|42531.92
17:36:23|42525.93
17:36:24|42527.07
17:36:25|42531.08
17:36:26|42530.94
17:36:28|42529.9
17:36:29|42531.93
17:36:30|42531.12
17:36:32|42534.89
17:36:33|42536.72
17:36:34|42539.68
17:36:35|42537.69
17:36:35|42537.81
17:36:37|42542.05
17:36:38|42546.01
17:36:39|42546.12
17:36:40|42547.18
17:36:41|42551.22
17:36:42|42553.88
17:36:43|42563.05
17:36:44|42563.58
17:36:45|42560.21
17:36:46|42558.7
17:36:48|42558.52
17:36:49|42559.62
17:36:50|42552.85
17:36:50|42549.61
17:36:52|42550.17
17:36:52|42550.74
17:36:53|42549.39
17:36:55|42545.77
17:36:56|42547.99
17:37:00|42549.23
17:37:00|42552.26
17:37:01|42557.95
17:37:02|42560.92
17:37:03|42562.5
17:37:05|42564.96
17:37:06|42563.08
17:37:07|42562.67
17:37:08|42561.57
17:37:09|42562.57
17:37:10|42561.04
17:37:11|42558.21
17:37:12|42558.03
17:37:13|42563.19
17:37:14|42562.
17:37:15|42563.85
17:37:16|42563.05
17:37:18|42566.26
17:37:18|42563.69
17:37:19|42564.19
17:37:21|42561.72
17:37:22|42558.04
17:37:23|42560.86
17:37:24|42555.
17:37:25|42557.67
17:37:26|42554.89
17:37:27|42557.51
17:37:28|42556.85
17:37:30|42555.07
17:37:31|42547.87
17:37:32|42552.21
17:37:33|42553.72
17:37:34|42550.02
17:37:35|42551.38
17:37:36|42552.01
17:37:38|42550.88
17:37:39|42550.25
17:37:40|42552.85
17:37:41|42550.96
17:37:42|42548.17
17:37:43|42548.78
17:37:44|42549.39
17:37:45|42552.04
17:37:46|42552.04
17:37:47|42552.04
17:37:48|42557.73
17:37:49|42563.99
17:37:50|42563.93
17:37:51|42563.42
17:37:52|42563.42
17:37:53|42564.4
17:37:54|42564.39
17:37:55|42564.17
17:37:57|42567.73
17:37:58|42569.57
17:37:59|42564.42
17:37:59|42564.42
17:38:01|42562.28
17:38:01|42563.45
17:38:02|42564.01
17:38:04|42562.27
17:38:04|42560.32
17:38:05|42562.98
17:38:07|42557.26
17:38:08|42565.99
17:38:09|42560.12
17:38:10|42560.17
17:38:10|42564.48
17:38:12|42562.15
17:38:13|42562.52
17:38:14|42562.52
17:38:14|42561.54
17:38:16|42561.27
17:38:17|42562.27
17:38:18|42561.11
17:38:18|42562.2
17:38:19|42560.49
17:38:20|42560.49
17:38:22|42563.94
17:38:23|42562.
17:38:24|42565.11
17:38:25|42565.11
17:38:26|42564.49
17:38:27|42564.49
17:38:28|42564.49
17:38:29|42562.63
17:38:29|42562.13
17:38:32|42560.01
17:38:32|42559.12
17:38:34|42563.75
17:38:35|42562.87
17:38:35|42562.54
17:38:36|42558.87
17:38:37|42558.87
17:38:39|42560.06
17:38:39|42560.06
17:38:41|42552.56
17:38:42|42554.94
17:38:43|42554.47
17:38:44|42554.22
17:38:45|42552.26
17:38:46|42551.12
17:38:47|42549.07
17:38:48|42550.02
17:38:49|42552.59
17:38:50|42562.78
17:38:51|42561.86
17:38:52|42560.18
17:38:53|42558.28
17:38:54|42558.28
17:38:55|42558.28
17:38:56|42560.29
17:38:56|42560.45
17:38:58|42559.91
17:38:58|42559.67
17:39:00|42557.93
17:39:01|42559.58
17:39:02|42552.9
17:39:03|42556.97
17:39:04|42560.
17:39:05|42565.11
17:39:06|42564.01
17:39:07|42560.22
17:39:08|42560.39
17:39:09|42556.63
17:39:10|42554.67
17:39:11|42554.12
17:39:12|42554.1
17:39:13|42554.1
17:39:14|42556.92
17:39:16|42557.53
17:39:16|42555.37
17:39:18|42557.01
17:39:18|42554.59
17:39:19|42554.59
17:39:21|42552.27
17:39:21|42554.96
17:39:22|42558.
17:39:23|42556.53
17:39:25|42556.64
17:39:26|42556.64
17:39:27|42554.49
17:39:27|42555.73
17:39:28|42554.25
17:39:30|42556.02
17:39:30|42555.37
17:39:33|42554.36
17:39:33|42554.36
17:39:35|42556.18
17:39:37|42559.24
17:39:37|42557.97
17:39:39|42555.7
17:39:40|42555.58
17:39:41|42547.69
17:39:41|42546.64
17:39:42|42550.61
17:39:44|42551.49
17:39:45|42551.49
17:39:46|42552.12
17:39:47|42552.12
17:39:48|42550.06
17:39:49|42554.49
17:39:50|42552.65
17:39:51|42552.02
17:39:52|42553.82
17:39:53|42551.05
17:39:54|42555.99
17:39:55|42556.
17:39:56|42555.99
17:39:57|42555.
17:39:58|42554.02
17:39:59|42553.14
17:40:00|42555.2
17:40:01|42548.83
17:40:03|42548.83
17:40:04|42552.45
17:40:05|42555.79
17:40:05|42553.14
17:40:06|42555.87
17:40:07|42553.14
17:40:08|42565.
17:40:10|42562.11
17:40:11|42558.03
17:40:12|42556.7
17:40:12|42556.8
17:40:14|42546.02
17:40:14|42547.84
17:40:15|42548.
17:40:16|42549.75
17:40:17|42547.57
17:40:18|42545.88
17:40:19|42546.49
17:40:21|42543.84
17:40:22|42546.49
17:40:23|42547.88
17:40:24|42545.47
17:40:25|42548.
17:40:26|42545.33
17:40:27|42545.33
17:40:28|42547.09
17:40:29|42545.33
17:40:30|42548.02
17:40:31|42546.91
17:40:32|42547.6
17:40:34|42546.65
17:40:34|42544.94
17:40:36|42546.
17:40:37|42545.77
17:40:38|42548.92
17:40:38|42548.92
17:40:40|42542.57
17:40:41|42540.11
17:40:42|42538.24
17:40:43|42537.45
17:40:44|42537.45
17:40:45|42535.13
17:40:46|42535.05
17:40:47|42535.45
17:40:48|42534.31
17:40:49|42530.53
17:40:50|42528.42
17:40:51|42529.19
17:40:52|42529.17
17:40:53|42529.86
17:40:54|42530.3
17:40:56|42520.07
17:40:56|42534.3
17:40:58|42531.44
17:40:59|42528.99
17:41:00|42531.82
17:41:01|42525.49
17:41:01|42524.54
17:41:03|42526.35
17:41:04|42536.02
17:41:04|42534.02
17:41:06|42532.6
17:41:07|42531.5
17:41:08|42533.23
17:41:09|42532.96
17:41:09|42532.
17:41:10|42536.02
17:41:12|42530.81
17:41:13|42531.31
17:41:13|42529.77
17:41:15|42525.88
17:41:16|42524.01
17:41:20|42523.73
17:41:20|42521.67
17:41:21|42522.05
17:41:22|42522.31
17:41:23|42522.44
17:41:24|42523.62
17:41:25|42523.62
17:41:26|42522.12
17:41:27|42521.49
17:41:29|42523.03
17:41:29|42526.02
17:41:30|42527.9
17:41:31|42527.89
17:41:32|42530.37
17:41:34|42533.21
17:41:36|42530.02
17:41:36|42530.15
17:41:37|42530.15
17:41:38|42529.16
17:41:40|42531.27
17:41:41|42529.55
17:41:42|42534.3
17:41:43|42534.13
17:41:44|42533.59
17:41:45|42533.59
17:41:46|42530.02
17:41:47|42528.02
17:41:48|42526.94
17:41:49|42531.22
17:41:50|42534.88
17:41:51|42540.14
17:41:52|42548.83
17:41:53|42550.1
17:41:54|42548.03
17:41:55|42542.72
17:41:57|42542.45
17:41:58|42534.86
17:41:59|42538.94
17:42:00|42538.9
17:42:02|42533.6
17:42:03|42538.02
17:42:03|42534.02
17:42:04|42536.48
17:42:05|42538.77
17:42:07|42536.9
17:42:08|42537.88
17:42:08|42536.02
17:42:10|42536.02
17:42:10|42532.77
17:42:11|42533.59
17:42:13|42529.88
17:42:14|42529.88
17:42:14|42530.83
17:42:15|42530.45
17:42:17|42527.21
17:42:17|42530.
17:42:19|42530.01
17:42:19|42528.08
17:42:21|42530.86
17:42:21|42528.02
17:42:22|42528.02
17:42:23|42531.72
17:42:24|42528.26
17:42:25|42528.41
17:42:26|42529.81
17:42:28|42528.81
17:42:28|42527.34
17:42:30|42527.62
17:42:30|42530.02
17:42:31|42530.86
17:42:32|42531.73
17:42:33|42531.47
17:42:35|42531.47
17:42:36|42533.66
17:42:38|42533.06
17:42:39|42532.54
17:42:40|42534.43
17:42:41|42534.08
17:42:42|42535.98
17:42:43|42535.61
17:42:43|42535.61
17:42:45|42536.62
17:42:46|42538.23
17:42:47|42550.82
17:42:48|42553.17
17:42:49|42556.13
17:42:50|42556.02
17:42:51|42552.9
17:42:52|42552.99
17:42:54|42556.53
17:42:55|42554.08
17:42:56|42553.49
17:42:57|42552.02
17:42:58|42551.8
17:42:59|42552.
17:43:00|42552.81
17:43:00|42543.79
17:43:02|42547.2
17:43:02|42547.22
17:43:04|42542.59
17:43:05|42544.76
17:43:06|42542.9
17:43:07|42543.64
17:43:08|42543.64
17:43:09|42544.02
17:43:10|42543.89
17:43:11|42542.02
17:43:11|42545.48
17:43:13|42548.44
17:43:13|42543.87
17:43:15|42534.89
17:43:16|42535.16
17:43:17|42537.31
17:43:18|42535.3
17:43:18|42535.19
17:43:20|42535.17
17:43:21|42535.11
17:43:21|42532.02
17:43:23|42528.15
17:43:24|42530.52
17:43:25|42528.42
17:43:26|42528.54
17:43:27|42527.85
17:43:28|42525.25
17:43:28|42525.26
17:43:30|42530.02
17:43:31|42529.64
17:43:32|42528.13
17:43:33|42532.19
17:43:34|42532.62
17:43:35|42530.02
17:43:37|42532.14
17:43:38|42534.96
17:43:39|42532.38
17:43:40|42543.78
17:43:42|42544.44
17:43:43|42545.5
17:43:44|42542.14
17:43:45|42545.82
17:43:45|42546.
17:43:48|42544.84
17:43:49|42546.02
17:43:51|42544.39
17:43:51|42542.67
17:43:53|42538.43
17:43:54|42537.81
17:43:55|42533.46
17:43:56|42529.36
17:43:57|42530.99
17:43:59|42531.72
17:43:59|42531.72
17:44:01|42534.02
17:44:02|42533.42
17:44:03|42534.02
17:44:04|42531.72
17:44:05|42536.02
17:44:05|42545.2
17:44:07|42544.13
17:44:07|42543.74
17:44:08|42547.23
17:44:10|42544.83
17:44:11|42543.02
17:44:12|42544.25
17:44:13|42542.01
17:44:14|42537.45
17:44:15|42535.
17:44:16|42540.32
17:44:17|42539.82
17:44:18|42540.69
17:44:19|42538.
17:44:20|42538.
17:44:21|42538.
17:44:22|42538.
17:44:23|42542.82
17:44:24|42544.
17:44:25|42539.34
17:44:26|42539.71
17:44:27|42542.53
17:44:28|42542.28
17:44:29|42535.
17:44:30|42539.48
17:44:31|42541.36
17:44:32|42541.08
17:44:33|42541.07
17:44:34|42541.07
17:44:35|42540.01
17:44:37|42540.08
17:44:37|42535.87
17:44:40|42537.32
17:44:41|42536.01
17:44:42|42534.01
17:44:43|42534.13
17:44:44|42539.88
17:44:45|42538.02
17:44:46|42537.12
17:44:47|42535.
17:44:48|42538.24
17:44:48|42537.31
17:44:50|42539.42
17:44:51|42537.21
17:44:52|42537.52
17:44:52|42537.52
17:44:54|42535.43
17:44:55|42533.57
17:44:56|42537.31
17:44:56|42537.31
17:44:58|42536.27
17:44:59|42535.19
17:45:00|42535.15
17:45:01|42535.14
17:45:02|42535.31
17:45:03|42535.31
17:45:03|42533.12
17:45:05|42532.83
17:45:06|42530.14
17:45:07|42530.27
17:45:08|42533.44
17:45:09|42533.44
17:45:10|42540.41
17:45:11|42536.72
17:45:12|42536.02
17:45:13|42532.33
17:45:14|42532.33
17:45:15|42535.29
17:45:16|42536.62
17:45:17|42536.62
17:45:18|42539.47
17:45:19|42538.6
17:45:20|42538.4
17:45:21|42538.4
17:45:22|42538.65
17:45:23|42538.65
17:45:24|42537.45
17:45:25|42538.81
17:45:26|42534.02
17:45:28|42534.02
17:45:28|42528.5
17:45:30|42528.4
17:45:31|42528.97
17:45:33|42528.97
17:45:33|42525.2
17:45:34|42525.97
17:45:36|42523.16
17:45:36|42520.34
17:45:38|42521.5
17:45:38|42521.5
17:45:40|42522.23
17:45:41|42514.41
17:45:43|42522.4
17:45:43|42520.3
17:45:45|42532.9
17:45:48|42530.57
17:45:49|42530.13
17:45:50|42526.58
17:45:50|42530.28
17:45:52|42530.12
17:45:52|42525.75
17:45:53|42526.45
17:45:54|42523.73
17:45:55|42523.57
17:45:56|42523.57
17:45:58|42523.57
17:45:59|42522.12
17:46:00|42518.59
17:46:01|42524.02
17:46:02|42516.99
17:46:03|42519.05
17:46:04|42516.64
17:46:05|42524.51
17:46:06|42526.63
17:46:07|42522.37
17:46:08|42525.58
17:46:09|42526.57
17:46:10|42523.2
17:46:11|42525.99
17:46:12|42523.61
17:46:13|42523.
17:46:14|42521.78
17:46:15|42518.21
17:46:16|42516.54
17:46:17|42516.54
17:46:18|42520.54
17:46:19|42511.88
17:46:20|42511.2
17:46:21|42513.51
17:46:22|42512.72
17:46:23|42516.27
17:46:24|42517.83
17:46:25|42517.83
17:46:26|42517.13
17:46:27|42517.13
17:46:28|42511.1
17:46:29|42509.37
17:46:31|42515.89
17:46:31|42514.25
17:46:32|42514.25
17:46:33|42509.29
17:46:34|42505.
17:46:35|42506.44
17:46:37|42508.63
17:46:37|42508.75
17:46:39|42507.09
17:46:41|42508.99
17:46:42|42506.47
17:46:42|42507.2
17:46:44|42506.14
17:46:45|42506.82
17:46:47|42507.08
17:46:47|42506.44
17:46:48|42502.88
17:46:49|42504.42
17:46:50|42502.02
17:46:52|42506.89
17:46:53|42507.05
17:46:54|42507.91
17:46:55|42507.08
17:46:56|42503.36
17:46:57|42503.99
17:46:58|42500.1
17:46:59|42500.94
17:47:00|42505.55
17:47:01|42505.97
17:47:03|42508.28
17:47:04|42505.19
17:47:05|42502.6
17:47:06|42509.61
17:47:07|42512.38
17:47:07|42512.18
17:47:09|42512.42
17:47:09|42516.77
17:47:10|42514.1
17:47:12|42511.87
17:47:13|42509.71
17:47:14|42511.24
17:47:15|42515.7
17:47:16|42514.44
17:47:17|42517.96
17:47:18|42515.17
17:47:19|42514.99
17:47:20|42515.51
17:47:21|42514.12
17:47:22|42512.91
17:47:23|42513.51
17:47:25|42513.51
17:47:25|42512.32
17:47:26|42512.32
17:47:28|42516.97
17:47:28|42515.95
17:47:29|42525.
17:47:30|42528.63
17:47:31|42526.91
17:47:32|42519.51
17:47:33|42515.39
17:47:34|42516.01
17:47:36|42517.95
17:47:36|42516.37
17:47:37|42517.53
17:47:38|42517.53
17:47:40|42517.53
17:47:42|42522.58
17:47:43|42519.69
17:47:44|42524.65
17:47:45|42527.21
17:47:46|42519.12
17:47:47|42517.63
17:47:48|42517.79
17:47:48|42518.16
17:47:50|42518.16
17:47:50|42518.82
17:47:52|42519.95
17:47:53|42522.26
17:47:54|42522.26
17:47:54|42518.13
17:47:56|42516.53
17:47:56|42516.27
17:47:58|42520.54
17:47:58|42518.12
17:48:00|42518.
17:48:00|42520.
17:48:02|42520.02
17:48:03|42519.3
17:48:04|42516.4
17:48:05|42515.69
17:48:05|42516.39
17:48:07|42517.95
17:48:08|42514.82
17:48:09|42518.67
17:48:10|42518.12
17:48:11|42522.
17:48:11|42518.25
17:48:12|42517.77
17:48:13|42517.77
17:48:14|42520.
17:48:17|42518.01
17:48:17|42517.24
17:48:18|42516.27
17:48:19|42516.66
17:48:20|42518.39
17:48:22|42517.53
17:48:23|42518.81
17:48:24|42518.52
17:48:25|42518.52
17:48:25|42518.52
17:48:26|42527.21
17:48:27|42528.
17:48:29|42527.44
17:48:29|42524.65
17:48:31|42511.85
17:48:31|42511.48
17:48:32|42510.6
17:48:33|42507.65
17:48:34|42504.03
17:48:36|42511.96
17:48:37|42510.25
17:48:38|42508.
17:48:39|42504.93
17:48:40|42501.15
17:48:42|42500.61
17:48:43|42497.73
17:48:44|42499.48
17:48:45|42495.92
17:48:47|42499.5
17:48:48|42496.99
17:48:49|42496.6
17:48:50|42496.6
17:48:51|42498.19
17:48:52|42496.01
17:48:53|42499.06
17:48:54|42499.06
17:48:55|42499.06
17:48:56|42498.
17:48:57|42498.
17:48:58|42495.37
17:48:59|42497.07
17:49:00|42495.48
17:49:01|42496.21
17:49:02|42497.39
17:49:04|42497.07
17:49:04|42496.
17:49:05|42500.
17:49:07|42501.49
17:49:07|42499.49
17:49:09|42505.45
17:49:10|42504.65
17:49:11|42504.01
17:49:12|42499.99
17:49:13|42499.21
17:49:14|42498.93
17:49:15|42501.08
17:49:16|42500.33
17:49:17|42501.73
17:49:18|42499.98
17:49:19|42499.98
17:49:20|42502.36
17:49:21|42504.8
17:49:22|42502.01
17:49:23|42499.99
17:49:24|42498.01
17:49:25|42497.87
17:49:27|42496.8
17:49:27|42493.39
17:49:28|42494.13
17:49:29|42492.41
17:49:30|42494.27
17:49:31|42495.79
17:49:32|42494.
17:49:34|42494.12
17:49:34|42498.42
17:49:35|42498.42
17:49:37|42496.14
17:49:38|42496.51
17:49:38|42496.41
17:49:39|42495.88
17:49:40|42495.88
17:49:43|42496.51
17:49:44|42499.03
17:49:44|42497.3
17:49:45|42496.12
17:49:47|42496.13
17:49:47|42496.13
17:49:48|42496.45
17:49:50|42494.96
17:49:51|42495.08
17:49:52|42494.84
17:49:52|42494.84
17:49:54|42491.19
17:49:55|42491.9
17:49:56|42491.12
17:49:57|42487.83
17:49:58|42486.11
17:49:59|42475.87
17:50:00|42474.1
17:50:01|42473.78
17:50:02|42471.72
17:50:03|42473.89
17:50:04|42474.26
17:50:05|42474.11
17:50:06|42474.79
17:50:07|42470.26
17:50:08|42465.6
17:50:09|42464.01
17:50:10|42464.06
17:50:11|42463.29
17:50:12|42466.25
17:50:13|42465.38
17:50:14|42462.88
17:50:15|42462.89
17:50:16|42465.64
17:50:17|42465.82
17:50:18|42469.19
17:50:19|42462.86
17:50:20|42462.68
17:50:21|42460.85
17:50:22|42461.
17:50:23|42461.
17:50:25|42459.7
17:50:26|42457.74
17:50:26|42460.73
17:50:28|42460.8
17:50:28|42461.78
17:50:29|42462.92
17:50:30|42462.85
17:50:31|42458.73
17:50:32|42461.28
17:50:33|42462.48
17:50:35|42463.81
17:50:35|42465.31
17:50:37|42464.18
17:50:37|42466.25
17:50:39|42466.78
17:50:39|42471.97
17:50:40|42471.83
17:50:41|42471.85
17:50:43|42474.9
17:50:45|42477.53
17:50:46|42474.12
17:50:47|42474.85
17:50:48|42474.17
17:50:49|42468.46
17:50:51|42459.29
17:50:52|42459.82
17:50:53|42459.82
17:50:54|42463.36
17:50:54|42460.29
17:50:56|42459.56
17:50:57|42461.68
17:50:57|42460.1
17:50:59|42459.43
17:51:00|42461.54
17:51:01|42461.84
17:51:02|42461.54
17:51:03|42457.18
17:51:05|42452.76
17:51:05|42449.99
17:51:06|42450.27
17:51:07|42452.
17:51:08|42450.96
17:51:09|42455.65
17:51:11|42455.65
17:51:11|42454.28
17:51:12|42450.81
17:51:14|42451.88
17:51:14|42454.32
17:51:15|42461.43
17:51:17|42457.67
17:51:17|42456.43
17:51:18|42456.43
17:51:19|42456.05
17:51:20|42455.22
17:51:21|42449.94
17:51:22|42451.78
17:51:23|42453.37
17:51:24|42459.04
17:51:26|42457.86
17:51:27|42447.14
17:51:27|42447.79
17:51:29|42447.8
17:51:29|42448.68
17:51:30|42447.82
17:51:31|42449.11
17:51:32|42449.59
17:51:33|42441.99
17:51:34|42443.87
17:51:35|42442.26
17:51:36|42438.76
17:51:37|42439.02
17:51:39|42437.85
17:51:39|42433.91
17:51:40|42437.82
17:51:41|42436.19
17:51:42|42437.13
17:51:43|42438.97
17:51:45|42444.25
17:51:46|42438.
17:51:48|42441.
17:51:49|42436.63
17:51:50|42439.22
17:51:51|42435.23
17:51:52|42433.28
17:51:53|42433.7
17:51:54|42433.58
17:51:55|42434.77
17:51:56|42442.8
17:51:57|42458.
17:51:58|42450.1
17:51:59|42448.71
17:52:00|42447.6
17:52:01|42450.97
17:52:02|42450.46
17:52:03|42443.54
17:52:04|42442.76
17:52:05|42449.74
17:52:06|42457.21
17:52:07|42455.65
17:52:08|42462.02
17:52:09|42467.77
17:52:10|42468.93
17:52:11|42470.82
17:52:12|42465.22
17:52:13|42471.08
17:52:14|42468.41
17:52:15|42476.16
17:52:16|42479.64
17:52:17|42476.18
17:52:19|42480.72
17:52:19|42480.25
17:52:21|42478.74
17:52:21|42481.85
17:52:23|42481.97
17:52:24|42485.07
17:52:24|42480.49
17:52:26|42481.85
17:52:26|42481.44
17:52:28|42480.14
17:52:30|42482.34
17:52:30|42484.19
17:52:32|42492.41
17:52:33|42483.14
17:52:33|42481.11
17:52:34|42470.
17:52:35|42470.06
17:52:37|42471.12
17:52:37|42469.66
17:52:38|42470.35
17:52:39|42469.03
17:52:41|42470.8
17:52:41|42466.71
17:52:42|42456.72
17:52:43|42457.83
17:52:45|42452.24
17:52:46|42452.75
17:52:47|42451.06
17:52:49|42445.9
17:52:50|42449.66
17:52:51|42449.39
17:52:53|42447.75
17:52:53|42448.5
17:52:54|42448.74
17:52:56|42452.02
17:52:57|42450.66
17:52:57|42452.61
17:52:59|42450.14
17:53:00|42454.99
17:53:01|42451.76
17:53:02|42457.83
17:53:03|42463.24
17:53:03|42464.1
17:53:06|42459.93
17:53:07|42455.13
17:53:07|42459.29
17:53:08|42460.26
17:53:10|42460.39
17:53:11|42464.
17:53:11|42463.36
17:53:12|42462.01
17:53:13|42464.01
17:53:14|42468.71
17:53:16|42467.72
17:53:16|42471.01
17:53:18|42469.22
17:53:18|42472.
17:53:19|42473.71
17:53:20|42476.
17:53:22|42478.66
17:53:23|42478.43
17:53:23|42477.45
17:53:24|42477.02
17:53:26|42480.36
17:53:27|42478.42
17:53:28|42473.91
17:53:29|42472.45
17:53:30|42461.58
17:53:31|42461.74
17:53:32|42461.31
17:53:33|42459.87
17:53:34|42460.28
17:53:35|42465.42
17:53:36|42463.36
17:53:37|42459.93
17:53:38|42460.43
17:53:39|42459.98
17:53:40|42461.73
17:53:41|42461.61
17:53:42|42461.68
17:53:43|42462.84
17:53:44|42460.49
17:53:45|42459.17
17:53:47|42458.77
17:53:48|42454.01
17:53:49|42455.2
17:53:49|42452.63
17:53:51|42449.33
17:53:52|42451.52
17:53:53|42450.73
17:53:54|42450.61
17:53:55|42450.39
17:53:56|42447.99
17:53:57|42447.38
17:53:58|42445.69
17:53:59|42450.
17:54:00|42450.
17:54:00|42453.86
17:54:02|42453.88
17:54:03|42457.74
17:54:04|42458.39
17:54:05|42466.79
17:54:06|42459.79
17:54:07|42454.44
17:54:09|42454.36
17:54:10|42456.03
17:54:10|42455.28
17:54:11|42456.3
17:54:12|42455.71
17:54:13|42459.29
17:54:14|42456.14
17:54:15|42455.34
17:54:16|42457.33
17:54:17|42456.21
17:54:19|42457.68
17:54:20|42459.36
17:54:21|42456.18
17:54:22|42455.22
17:54:23|42456.23
17:54:23|42457.86
17:54:25|42457.6
17:54:25|42455.7
17:54:27|42455.7
17:54:28|42457.06
17:54:28|42459.29
17:54:30|42465.56
17:54:31|42464.74
17:54:32|42463.72
17:54:32|42465.37
17:54:33|42466.57
17:54:34|42467.6
17:54:35|42462.63
17:54:37|42462.63
17:54:38|42464.36
17:54:39|42465.37
17:54:39|42465.37
17:54:41|42468.71
17:54:42|42469.81
17:54:43|42469.96
17:54:44|42469.62
17:54:45|42475.46
17:54:46|42478.41
17:54:48|42470.74
17:54:49|42473.69
17:54:50|42476.73
17:54:51|42476.39
17:54:52|42476.39
17:54:53|42474.37
17:54:54|42474.37
17:54:55|42469.75
17:54:56|42467.39
17:54:57|42469.44
17:54:59|42469.47
17:54:59|42468.94
17:55:00|42468.92
17:55:01|42470.14
17:55:02|42470.61
17:55:03|42472.16
17:55:04|42471.6
17:55:06|42476.37
17:55:06|42474.97
17:55:08|42474.12
17:55:08|42474.11
17:55:10|42474.02
17:55:10|42472.04
17:55:11|42472.02
17:55:12|42469.66
17:55:13|42460.
17:55:14|42462.35
17:55:15|42457.47
17:55:16|42454.
17:55:17|42457.92
17:55:18|42456.98
17:55:20|42457.92
17:55:20|42447.01
17:55:21|42450.39
17:55:22|42453.12
17:55:23|42452.
17:55:24|42455.22
17:55:25|42455.72
17:55:26|42454.9
17:55:28|42451.47
17:55:28|42449.45
17:55:29|42449.61
17:55:31|42446.64
17:55:31|42449.42
17:55:32|42452.95
17:55:33|42452.95
17:55:34|42453.23
17:55:36|42457.96
17:55:36|42457.02
17:55:37|42454.
17:55:39|42457.52
17:55:39|42458.26
17:55:40|42454.78
17:55:41|42453.48
17:55:43|42454.31
17:55:43|42457.42
17:55:45|42455.71
17:55:45|42457.13
17:55:46|42454.29
17:55:48|42455.2
17:55:49|42448.71
17:55:50|42454.15
17:55:52|42456.17
17:55:53|42454.15
17:55:54|42452.3
17:55:55|42447.13
17:55:56|42448.36
17:55:57|42442.29
17:55:57|42443.29
17:55:59|42447.24
17:55:59|42447.73
17:56:01|42443.72
17:56:02|42444.41
17:56:03|42449.49
17:56:04|42445.65
17:56:05|42451.57
17:56:07|42452.91
17:56:07|42450.99
17:56:09|42446.13
17:56:09|42444.7
17:56:11|42442.89
17:56:12|42447.08
17:56:12|42444.72
17:56:14|42441.45
17:56:14|42441.16
17:56:15|42437.25
17:56:16|42440.18
17:56:17|42443.42
17:56:19|42445.34
17:56:20|42441.44
17:56:20|42437.48
17:56:21|42438.13
17:56:22|42439.13
17:56:24|42440.41
17:56:25|42443.56
17:56:25|42447.89
17:56:27|42444.29
17:56:27|42441.01
17:56:29|42440.01
17:56:30|42441.59
17:56:30|42445.2
17:56:32|42447.23
17:56:33|42445.96
17:56:33|42449.97
17:56:34|42462.
17:56:36|42465.03
17:56:36|42466.99
17:56:38|42467.88
17:56:39|42465.62
17:56:40|42469.7
17:56:41|42466.88
17:56:42|42471.85
17:56:43|42477.19
17:56:44|42481.11
17:56:45|42482.67
17:56:46|42481.82
17:56:47|42483.82
17:56:48|42482.67
17:56:49|42484.49
17:56:50|42486.99
17:56:51|42482.67
17:56:53|42483.26
17:56:54|42485.
17:56:55|42482.44
17:56:56|42485.71
17:56:58|42485.99
17:56:58|42486.83
17:57:00|42489.11
17:57:01|42488.01
17:57:01|42491.76
17:57:03|42486.02
17:57:04|42489.99
17:57:05|42494.13
17:57:05|42494.
17:57:07|42494.78
17:57:07|42492.17
17:57:09|42487.36
17:57:10|42490.18
17:57:11|42488.
17:57:12|42484.47
17:57:13|42484.47
17:57:14|42488.45
17:57:15|42489.65
17:57:16|42489.81
17:57:17|42492.46
17:57:18|42500.72
17:57:19|42502.11
17:57:20|42506.44
17:57:21|42505.8
17:57:22|42502.18
17:57:23|42503.98
17:57:25|42502.63
17:57:26|42503.36
17:57:26|42506.79
17:57:27|42505.72
17:57:29|42503.85
17:57:29|42503.34
17:57:30|42504.74
17:57:31|42504.74
17:57:33|42504.1
17:57:33|42505.04
17:57:34|42505.05
17:57:36|42502.49
17:57:37|42506.73
17:57:37|42515.91
17:57:38|42516.68
17:57:40|42515.03
17:57:41|42515.66
17:57:42|42517.85
17:57:43|42517.87
17:57:44|42516.49
17:57:45|42516.61
17:57:46|42520.38
17:57:47|42525.58
17:57:48|42524.01
17:57:49|42517.23
17:57:50|42512.
17:57:53|42512.01
17:57:53|42511.77
17:57:55|42517.01
17:57:55|42521.95
17:57:56|42523.13
17:57:57|42520.34
17:57:59|42519.27
17:58:00|42521.36
17:58:00|42518.91
17:58:02|42518.27
17:58:04|42520.
17:58:05|42517.19
17:58:05|42519.69
17:58:07|42519.53
17:58:07|42518.3
17:58:10|42518.01
17:58:11|42515.27
17:58:12|42516.97
17:58:13|42517.11
17:58:14|42520.89
17:58:15|42519.75
17:58:16|42518.94
17:58:17|42520.36
17:58:18|42521.97
17:58:19|42521.83
17:58:20|42518.77
17:58:21|42517.15
17:58:22|42515.17
17:58:23|42511.49
17:58:24|42510.
17:58:26|42510.76
17:58:26|42513.44
17:58:28|42512.1
17:58:29|42516.14
17:58:29|42517.54
17:58:31|42521.03
17:58:32|42520.04
17:58:33|42520.01
17:58:34|42522.01
17:58:35|42523.6
17:58:36|42526.23
17:58:37|42529.63
17:58:38|42534.18
17:58:39|42536.27
17:58:40|42537.17
17:58:41|42541.83
17:58:42|42534.06
17:58:43|42530.3
17:58:44|42533.06
17:58:45|42531.36
17:58:46|42535.35
17:58:47|42534.2
17:58:48|42540.79
17:58:49|42537.15
17:58:50|42535.
17:58:52|42539.34
17:58:52|42539.46
17:58:53|42546.96
17:58:55|42540.5
17:58:56|42538.77
17:58:57|42542.53
17:58:58|42543.08
17:58:59|42543.92
17:59:00|42543.92
17:59:01|42536.62
17:59:02|42536.15
17:59:04|42535.01
17:59:05|42538.67
17:59:05|42538.27
17:59:06|42525.24
17:59:07|42520.84
17:59:09|42523.32
17:59:10|42522.02
17:59:10|42524.73
17:59:11|42526.13
17:59:13|42526.89
17:59:14|42524.25
17:59:14|42523.74
17:59:15|42527.07
17:59:17|42526.93
17:59:18|42526.46
17:59:19|42525.98
17:59:19|42522.78
17:59:21|42521.28
17:59:22|42523.79
17:59:23|42523.83
17:59:24|42522.78
17:59:25|42522.78
17:59:26|42526.5
17:59:27|42526.43
17:59:28|42526.31
17:59:29|42526.08
17:59:30|42528.17
17:59:31|42530.03
17:59:32|42527.41
17:59:33|42528.29
17:59:34|42527.67
17:59:35|42526.6
17:59:36|42523.99
17:59:37|42523.99
17:59:38|42524.73
17:59:39|42523.51
17:59:42|42521.99
17:59:42|42509.3
17:59:43|42511.28
17:59:44|42510.53
17:59:45|42512.55
17:59:46|42514.05
17:59:47|42510.84
17:59:49|42510.46
17:59:49|42508.29
17:59:50|42510.
17:59:53|42510.5
17:59:54|42510.56
17:59:54|42511.74
17:59:56|42512.43
17:59:58|42513.28
17:59:58|42509.52
17:59:59|42509.38
18:00:00|42510.31
18:00:01|42504.
18:00:02|42498.83
18:00:04|42504.26
18:00:04|42504.27
18:00:05|42498.21
18:00:07|42493.26
18:00:08|42493.88
18:00:08|42490.66
18:00:09|42494.57
18:00:10|42494.29
18:00:11|42494.57
18:00:12|42495.92
18:00:13|42494.38
18:00:15|42502.
18:00:15|42501.47
18:00:17|42498.02
18:00:17|42498.63
18:00:18|42497.45
18:00:20|42493.93
18:00:21|42497.99
18:00:21|42494.71
18:00:23|42496.23
18:00:24|42496.23
18:00:25|42496.51
18:00:25|42505.86
18:00:27|42504.32
18:00:27|42504.45
18:00:28|42503.73
18:00:31|42505.11
18:00:31|42505.51
18:00:32|42513.98
18:00:33|42513.85
18:00:34|42508.95
18:00:36|42513.13
18:00:37|42509.7
18:00:37|42507.99
18:00:38|42508.2
18:00:39|42509.05
18:00:41|42504.01
18:00:41|42506.65
18:00:42|42513.24
18:00:43|42514.75
18:00:44|42510.69
18:00:45|42509.86
18:00:47|42513.26
18:00:48|42510.66
18:00:49|42512.26
18:00:50|42511.29
18:00:50|42511.73
18:00:52|42512.27
18:00:54|42509.63
18:00:55|42508.5
18:00:56|42506.48
18:00:58|42503.13
18:00:59|42505.99
18:01:00|42503.48
18:01:01|42496.94
18:01:02|42497.9
18:01:03|42497.22
18:01:04|42499.28
18:01:05|42500.61
18:01:06|42505.34
18:01:07|42511.96
18:01:08|42516.56
18:01:09|42515.36
18:01:10|42516.79
18:01:11|42519.32
18:01:12|42530.
18:01:13|42528.
18:01:14|42526.62
18:01:15|42530.36
18:01:16|42531.67
18:01:17|42530.
18:01:18|42526.22
18:01:19|42528.
18:01:20|42526.09
18:01:21|42527.35
18:01:22|42535.
18:01:23|42537.94
18:01:24|42532.21
18:01:25|42532.33
18:01:26|42535.88
18:01:27|42532.19
18:01:28|42531.73
18:01:29|42530.31
18:01:30|42531.73
18:01:31|42535.88
18:01:33|42532.08
18:01:33|42531.88
18:01:34|42530.
18:01:35|42529.77
18:01:36|42529.37
18:01:37|42523.99
18:01:38|42525.87
18:01:40|42523.76
18:01:40|42523.12
18:01:42|42523.79
18:01:42|42523.79
18:01:44|42523.88
18:01:44|42520.14
18:01:45|42521.72
18:01:47|42518.84
18:01:47|42501.14
18:01:48|42508.
18:01:50|42501.96
18:01:51|42501.83
18:01:52|42509.84
18:01:52|42506.63
18:01:55|42509.14
18:01:56|42507.99
18:01:57|42507.74
18:01:59|42510.31
18:01:59|42509.29
18:02:00|42507.86
18:02:01|42505.88
18:02:03|42505.88
18:02:04|42504.43
18:02:05|42508.08
18:02:06|42505.09
18:02:07|42506.
18:02:08|42503.04
18:02:09|42496.
18:02:10|42497.33
18:02:12|42494.5
18:02:13|42495.73
18:02:14|42492.32
18:02:15|42492.32
18:02:16|42486.31
18:02:16|42487.21
18:02:17|42483.13
18:02:18|42486.23
18:02:21|42486.23
18:02:22|42488.49
18:02:22|42489.11
18:02:23|42487.08
18:02:25|42485.1
18:02:26|42487.08
18:02:27|42487.08
18:02:28|42488.26
18:02:29|42485.47
18:02:30|42485.18
18:02:31|42478.33
18:02:32|42480.46
18:02:33|42479.49
18:02:34|42478.48
18:02:35|42471.26
18:02:36|42472.74
18:02:37|42471.85
18:02:38|42472.65
18:02:39|42471.18
18:02:40|42465.67
18:02:41|42465.67
18:02:42|42466.48
18:02:43|42467.05
18:02:44|42470.63
18:02:45|42468.96
18:02:46|42470.63
18:02:47|42466.44
18:02:49|42464.86
18:02:50|42466.37
18:02:50|42462.93
18:02:52|42468.75
18:02:53|42471.49
18:02:54|42468.1
18:02:55|42468.78
18:02:56|42468.01
18:02:58|42464.
18:02:59|42469.35
18:03:01|42462.01
18:03:01|42464.
18:03:02|42468.71
18:03:04|42469.53
18:03:05|42476.28
18:03:06|42475.88
18:03:07|42472.66
18:03:08|42472.66
18:03:09|42471.92
18:03:10|42465.
18:03:11|42463.51
18:03:11|42463.27
18:03:13|42462.26
18:03:14|42464.61
18:03:15|42466.87
18:03:16|42463.29
18:03:17|42463.51
18:03:18|42462.5
18:03:20|42463.78
18:03:20|42460.91
18:03:21|42460.91
18:03:22|42464.23
18:03:23|42458.86
18:03:25|42456.31
18:03:25|42456.35
18:03:27|42458.33
18:03:27|42461.8
18:03:28|42457.23
18:03:29|42455.
18:03:30|42454.42
18:03:31|42452.77
18:03:32|42454.29
18:03:33|42451.53
18:03:35|42452.34
18:03:35|42447.71
18:03:37|42453.21
18:03:37|42449.78
18:03:39|42450.61
18:03:40|42452.28
18:03:41|42448.31
18:03:41|42449.87
18:03:43|42449.88
18:03:43|42448.06
18:03:44|42448.52
18:03:45|42448.76
18:03:46|42446.99
18:03:48|42449.16
18:03:49|42446.08
18:03:49|42451.6
18:03:50|42447.46
18:03:51|42444.41
18:03:53|42443.11
18:03:54|42444.87
18:03:54|42444.73
18:03:55|42445.15
18:03:57|42446.58
18:03:58|42442.29
18:03:58|42444.64
18:03:59|42447.08
18:04:01|42442.12
18:04:02|42442.12
18:04:03|42445.7
18:04:04|42447.08
18:04:05|42446.43
18:04:06|42442.29
18:04:07|42443.99
18:04:08|42439.76
18:04:09|42434.19
18:04:10|42440.
18:04:11|42438.88
18:04:12|42439.99
18:04:13|42439.71
18:04:14|42441.35
18:04:15|42434.87
18:04:16|42436.11
18:04:17|42431.27
18:04:18|42428.88
18:04:19|42434.12
18:04:20|42441.86
18:04:21|42443.52
18:04:22|42447.56
18:04:23|42458.
18:04:24|42460.46
18:04:25|42454.16
18:04:26|42454.
18:04:27|42454.61
18:04:28|42457.31
18:04:29|42454.18
18:04:30|42456.9
18:04:31|42457.19
18:04:32|42454.5
18:04:33|42452.7
18:04:34|42455.56
18:04:35|42447.83
18:04:36|42452.16
18:04:38|42454.35
18:04:38|42454.22
18:04:40|42454.15
18:04:41|42453.16
18:04:41|42452.67
18:04:42|42450.
18:04:43|42452.8
18:04:45|42453.21
18:04:46|42452.42
18:04:47|42454.15
18:04:47|42453.41
18:04:48|42453.69
18:04:49|42453.73
18:04:51|42456.9
18:04:52|42455.28
18:04:52|42463.62
18:04:53|42467.09
18:04:55|42470.
18:04:56|42472.44
18:04:57|42474.18
18:04:58|42480.34
18:05:00|42480.1
18:05:00|42481.21
18:05:02|42482.04
18:05:03|42479.54
18:05:03|42477.75
18:05:05|42478.66
18:05:05|42476.11
18:05:07|42477.18
18:05:08|42477.18
18:05:09|42472.
18:05:10|42477.19
18:05:11|42468.48
18:05:12|42470.57
18:05:13|42470.57
18:05:14|42472.83
18:05:15|42472.83
18:05:16|42473.89
18:05:17|42473.89
18:05:19|42473.89
18:05:19|42473.74
18:05:20|42470.21
18:05:21|42471.19
18:05:22|42467.51
18:05:24|42469.11
18:05:25|42468.41
18:05:25|42467.36
18:05:27|42469.78
18:05:28|42468.45
18:05:29|42471.28
18:05:29|42470.13
18:05:30|42470.13
18:05:31|42470.13
18:05:32|42468.49
18:05:33|42470.54
18:05:35|42467.19
18:05:35|42468.12
18:05:36|42468.12
18:05:37|42468.13
18:05:38|42468.13
18:05:40|42465.5
18:05:40|42466.37
18:05:41|42464.13
18:05:42|42466.25
18:05:44|42456.95
18:05:44|42457.94
18:05:45|42463.91
18:05:46|42457.58
18:05:47|42458.93
18:05:48|42456.43
18:05:49|42454.01
18:05:51|42454.4
18:05:52|42454.4
18:05:53|42454.78
18:05:54|42456.9
18:05:55|42456.78
18:05:56|42456.04
18:05:57|42449.18
18:05:59|42448.42
18:05:59|42453.1
18:06:02|42454.15
18:06:03|42449.3
18:06:04|42452.32
18:06:05|42452.2
18:06:06|42452.2
18:06:07|42453.16
18:06:07|42449.31
18:06:09|42452.88
18:06:10|42455.09
18:06:11|42455.09
18:06:12|42449.56
18:06:13|42447.46
18:06:14|42449.27
18:06:15|42447.71
18:06:16|42450.48
18:06:17|42450.48
18:06:19|42450.48
18:06:20|42449.83
18:06:21|42451.93
18:06:21|42446.51
18:06:23|42446.51
18:06:23|42447.15
18:06:24|42441.86
18:06:25|42440.61
18:06:26|42439.46
18:06:28|42440.77
18:06:29|42440.02
18:06:30|42440.02
18:06:30|42440.02
18:06:32|42441.81
18:06:32|42440.42
18:06:34|42435.59
18:06:34|42440.57
18:06:36|42436.15
18:06:36|42436.07
18:06:38|42432.17
18:06:38|42431.87
18:06:40|42432.88
18:06:41|42430.88
18:06:42|42430.07
18:06:42|42430.
18:06:44|42430.24
18:06:44|42432.
18:06:45|42430.
18:06:46|42427.01
18:06:48|42427.32
18:06:48|42428.02
18:06:49|42429.58
18:06:50|42430.4
18:06:51|42430.4
18:06:53|42431.1
18:06:53|42434.54
18:06:54|42437.18
18:06:56|42444.26
18:06:56|42443.21
18:06:58|42445.05
18:07:00|42438.42
18:07:00|42434.87
18:07:02|42434.04
18:07:03|42438.6
18:07:04|42436.01
18:07:05|42436.01
18:07:06|42431.87
18:07:07|42430.18
18:07:08|42427.77
18:07:09|42425.95
18:07:10|42425.96
18:07:11|42427.37
18:07:12|42427.55
18:07:13|42426.61
18:07:14|42431.08
18:07:15|42430.55
18:07:16|42430.55
18:07:17|42431.87
18:07:18|42427.44
18:07:19|42425.94
18:07:20|42425.94
18:07:21|42429.5
18:07:22|42436.48
18:07:23|42437.99
18:07:24|42433.77
18:07:25|42433.36
18:07:27|42427.66
18:07:27|42429.75
18:07:28|42427.88
18:07:29|42427.47
18:07:30|42428.64
18:07:32|42428.38
18:07:32|42433.01
18:07:33|42430.12
18:07:34|42427.47
18:07:36|42427.74
18:07:36|42427.74
18:07:38|42427.98
18:07:39|42427.48
18:07:40|42427.48
18:07:41|42426.73
18:07:41|42426.26
18:07:43|42426.39
18:07:43|42428.19
18:07:45|42427.01
18:07:45|42427.
18:07:47|42427.
18:07:48|42429.08
18:07:49|42428.79
18:07:50|42429.13
18:07:50|42428.4
18:07:52|42429.63
18:07:53|42430.67
18:07:53|42430.67
18:07:55|42431.27
18:07:56|42428.93
18:07:57|42427.67
18:07:58|42429.5
18:07:59|42427.9
18:08:01|42431.
18:08:01|42429.84
18:08:02|42429.84
18:08:04|42426.01
18:08:05|42422.21
18:08:06|42425.17
18:08:07|42424.8
18:08:08|42426.8
18:08:09|42425.25
18:08:10|42425.64
18:08:10|42427.5
18:08:11|42428.89
18:08:13|42427.66
18:08:13|42426.45
18:08:15|42430.55
18:08:16|42428.16
18:08:16|42428.21
18:08:18|42428.65
18:08:18|42437.98
18:08:20|42440.
18:08:21|42450.61
18:08:22|42443.14
18:08:22|42442.65
18:08:23|42442.07
18:08:25|42438.95
18:08:26|42438.94
18:08:27|42437.5
18:08:28|42432.41
18:08:29|42434.43
18:08:31|42427.92
18:08:31|42436.4
18:08:32|42433.87
18:08:33|42436.02
18:08:35|42434.44
18:08:36|42440.41
18:08:36|42435.86
18:08:37|42437.83
18:08:38|42436.63
18:08:39|42438.59
18:08:41|42438.21
18:08:42|42435.64
18:08:42|42436.99
18:08:43|42436.37
18:08:45|42433.93
18:08:45|42437.73
18:08:46|42436.78
18:08:47|42442.
18:08:48|42441.62
18:08:50|42439.86
18:08:51|42439.31
18:08:52|42440.35
18:08:53|42439.76
18:08:53|42439.64
18:08:55|42430.
18:08:56|42432.
18:08:56|42430.56
18:08:58|42433.75
18:08:59|42431.39
18:08:59|42426.83
18:09:02|42425.27
18:09:02|42426.
18:09:03|42424.17
18:09:04|42420.33
18:09:06|42424.07
18:09:07|42425.95
18:09:08|42428.78
18:09:10|42425.77
18:09:10|42429.57
18:09:11|42427.63
18:09:12|42426.
18:09:14|42424.
18:09:14|42426.73
18:09:15|42428.27
18:09:16|42430.25
18:09:18|42437.88
18:09:18|42435.43
18:09:20|42436.97
18:09:21|42436.12
18:09:21|42437.34
18:09:22|42434.55
18:09:23|42435.04
18:09:25|42434.74
18:09:26|42435.95
18:09:27|42435.95
18:09:28|42439.29
18:09:29|42434.87
18:09:30|42432.01
18:09:30|42429.56
18:09:32|42431.35
18:09:33|42431.35
18:09:34|42423.42
18:09:35|42427.99
18:09:36|42427.66
18:09:37|42423.42
18:09:38|42424.57
18:09:39|42421.37
18:09:40|42421.98
18:09:41|42420.
18:09:41|42426.01
18:09:43|42423.99
18:09:44|42425.85
18:09:45|42423.86
18:09:46|42421.41
18:09:46|42421.
18:09:48|42421.51
18:09:49|42421.51
18:09:49|42417.99
18:09:50|42419.97
18:09:52|42413.38
18:09:52|42414.
18:09:54|42415.88
18:09:55|42411.9
18:09:56|42411.99
18:09:57|42408.
18:09:57|42408.51
18:09:59|42407.88
18:10:00|42404.31
18:10:00|42407.26
18:10:03|42405.07
18:10:03|42413.14
18:10:05|42412.25
18:10:06|42413.79
18:10:07|42413.87
18:10:07|42414.08
18:10:08|42417.41
18:10:12|42415.6
18:10:13|42415.88
18:10:13|42415.88
18:10:15|42416.24
18:10:17|42420.01
18:10:18|42426.01
18:10:18|42430.21
18:10:19|42433.35
18:10:20|42433.91
18:10:22|42435.59
18:10:23|42440.04
18:10:24|42437.97
18:10:25|42438.
18:10:26|42442.88
18:10:28|42443.14
18:10:29|42439.04
18:10:30|42441.43
18:10:31|42439.71
18:10:32|42439.02
18:10:33|42442.42
18:10:34|42441.34
18:10:35|42441.88
18:10:36|42442.84
18:10:37|42445.05
18:10:38|42445.12
18:10:39|42458.15
18:10:40|42460.
18:10:41|42461.94
18:10:42|42458.
18:10:43|42459.95
18:10:44|42461.99
18:10:45|42460.
18:10:46|42461.97
18:10:47|42459.74
18:10:48|42465.88
18:10:49|42463.69
18:10:50|42464.68
18:10:51|42468.01
18:10:52|42467.99
18:10:53|42469.42
18:10:54|42466.89
18:10:55|42466.89
18:10:56|42469.19
18:10:57|42470.
18:10:58|42470.82
18:10:59|42469.91
18:11:00|42468.84
18:11:01|42470.04
18:11:02|42473.9
18:11:03|42473.12
18:11:06|42473.9
18:11:07|42471.47
18:11:08|42475.83
18:11:09|42475.82
18:11:10|42470.15
18:11:13|42471.89
18:11:14|42470.1
18:11:14|42475.37
18:11:15|42480.59
18:11:16|42477.93
18:11:17|42474.77
18:11:19|42473.63
18:11:19|42477.66
18:11:20|42480.55
18:11:22|42479.18
18:11:23|42479.18
18:11:24|42481.73
18:11:25|42486.85
18:11:27|42484.53
18:11:27|42486.87
18:11:28|42484.55
18:11:29|42484.55
18:11:30|42488.74
18:11:31|42494.54
18:11:32|42489.59
18:11:34|42487.68
18:11:34|42487.34
18:11:35|42487.34
18:11:37|42495.42
18:11:38|42497.51
18:11:38|42496.
18:11:39|42494.14
18:11:41|42496.53
18:11:42|42494.92
18:11:42|42496.12
18:11:43|42496.27
18:11:45|42490.
18:11:46|42490.42
18:11:47|42491.41
18:11:47|42493.63
18:11:49|42493.4
18:11:50|42493.4
18:11:51|42490.02
18:11:52|42488.
18:11:53|42488.36
18:11:54|42484.04
18:11:55|42482.
18:11:55|42481.64
18:11:57|42483.94
18:11:58|42486.86
18:11:59|42489.54
18:12:00|42484.8
18:12:01|42485.55
18:12:02|42479.9
18:12:02|42475.91
18:12:04|42482.35
18:12:05|42482.25
18:12:07|42480.04
18:12:08|42472.01
18:12:09|42472.59
18:12:10|42468.66
18:12:11|42468.27
18:12:12|42468.27
18:12:13|42468.99
18:12:14|42470.12
18:12:15|42474.07
18:12:16|42470.14
18:12:18|42467.58
18:12:19|42470.65
18:12:20|42468.89
18:12:20|42472.03
18:12:22|42471.34
18:12:22|42465.82
18:12:24|42465.38
18:12:25|42466.39
18:12:26|42465.57
18:12:26|42465.91
18:12:28|42468.38
18:12:29|42463.36
18:12:29|42464.96
18:12:31|42464.96
18:12:41|42465.94
18:12:41|42473.27
18:12:43|42472.57
18:12:43|42466.87
18:12:45|42465.
18:12:46|42471.5
18:12:47|42470.68
18:12:48|42468.31
18:12:49|42468.01
18:12:50|42472.49
18:12:51|42472.13
18:12:52|42475.57
18:12:53|42474.38
18:12:54|42473.97
18:12:57|42471.65
18:12:58|42472.66
18:12:59|42472.14
18:13:00|42473.71
18:13:00|42474.11
18:13:02|42471.23
18:13:03|42468.26
18:13:05|42462.76
18:13:05|42460.3
18:13:07|42465.99
18:13:08|42466.
18:13:09|42462.92
18:13:12|42462.
18:13:13|42465.3
18:13:14|42460.86
18:13:15|42456.26
18:13:16|42459.91
18:13:16|42474.
18:13:17|42474.57
18:13:19|42472.02
18:13:19|42474.
18:13:20|42473.13
18:13:21|42476.
18:13:22|42484.01
18:13:24|42483.76
18:13:25|42481.4
18:13:26|42484.77
18:13:27|42484.77
18:13:28|42484.24
18:13:29|42484.67
18:13:30|42484.67
18:13:31|42485.23
18:13:32|42483.31
18:13:33|42482.71
18:13:34|42482.71
18:13:35|42479.64
18:13:36|42481.94
18:13:37|42481.94
18:13:38|42481.72
18:13:39|42481.72
18:13:40|42479.54
18:13:41|42479.54
18:13:42|42483.7
18:13:43|42486.31
18:13:44|42486.84
18:13:45|42486.72
18:13:47|42482.72
18:13:47|42483.67
18:13:48|42483.8
18:13:49|42483.91
18:13:51|42482.92
18:13:51|42481.24
18:13:52|42481.38
18:13:54|42480.29
18:13:54|42480.21
18:13:56|42480.04
18:13:56|42479.66
18:13:57|42479.79
18:13:58|42480.06
18:13:59|42481.72
18:14:01|42480.31
18:14:01|42484.05
18:14:03|42488.44
18:14:05|42486.12
18:14:07|42483.55
18:14:08|42480.72
18:14:09|42483.99
18:14:10|42486.88
18:14:11|42485.31
18:14:13|42487.62
18:14:13|42487.13
18:14:14|42485.33
18:14:15|42488.65
18:14:17|42487.3
18:14:18|42488.39
18:14:19|42488.37
18:14:20|42488.95
18:14:21|42481.14
18:14:21|42485.71
18:14:22|42485.81
18:14:23|42482.98
18:14:25|42482.98
18:14:26|42481.99
18:14:27|42480.68
18:14:28|42473.93
18:14:29|42476.
18:14:30|42475.39
18:14:31|42474.
18:14:31|42478.6
18:14:32|42477.12
18:14:34|42477.07
18:14:35|42478.66
18:14:36|42478.54
18:14:37|42482.01
18:14:38|42480.13
18:14:39|42479.28
18:14:40|42477.52
18:14:41|42478.24
18:14:42|42478.93
18:14:43|42479.34
18:14:44|42479.86
18:14:45|42481.69
18:14:46|42484.04
18:14:47|42485.14
18:14:48|42488.44
18:14:49|42490.63
18:14:50|42491.85
18:14:51|42494.17
18:14:52|42493.52
18:14:53|42495.84
18:14:54|42496.75
18:14:55|42499.69
18:14:56|42500.77
18:14:57|42500.77
18:14:58|42499.12
18:14:59|42497.76
18:15:00|42496.35
18:15:01|42494.49
18:15:02|42495.03
18:15:03|42496.45
18:15:04|42494.26
18:15:05|42503.13
18:15:06|42502.97
18:15:08|42502.06
18:15:09|42498.89
18:15:10|42501.26
18:15:11|42501.4
18:15:12|42501.43
18:15:13|42501.61
18:15:14|42491.49
18:15:15|42493.83
18:15:16|42491.51
18:15:16|42492.88
18:15:18|42495.49
18:15:19|42493.34
18:15:20|42490.1
18:15:21|42492.24
18:15:22|42492.24
18:15:23|42494.84
18:15:24|42497.78
18:15:25|42495.3
18:15:26|42495.3
18:15:27|42499.06
18:15:28|42499.06
18:15:29|42497.44
18:15:30|42499.6
18:15:31|42503.51
18:15:32|42504.31
18:15:33|42507.73
18:15:34|42507.2
18:15:36|42504.44
18:15:36|42504.32
18:15:38|42508.49
18:15:39|42511.57
18:15:39|42509.29
18:15:40|42506.82
18:15:41|42504.33
18:15:43|42504.17
18:15:44|42504.18
18:15:44|42504.18
18:15:45|42504.34
18:15:47|42506.6
18:15:48|42499.06
18:15:48|42496.15
18:15:49|42491.04
18:15:50|42490.
18:15:52|42484.01
18:15:52|42487.96
18:15:54|42484.47
18:15:55|42480.57
18:15:56|42480.56
18:15:57|42488.
18:15:58|42485.19
18:15:59|42485.68
18:16:01|42485.25
18:16:01|42484.69
18:16:02|42483.59
18:16:04|42488.14
18:16:04|42486.44
18:16:05|42487.01
18:16:06|42483.71
18:16:07|42481.21
18:16:09|42478.23
18:16:10|42478.23
18:16:12|42478.56
18:16:12|42474.55
18:16:14|42479.06
18:16:15|42477.17
18:16:16|42473.56
18:16:16|42470.
18:16:17|42462.62
18:16:19|42459.35
18:16:19|42464.17
18:16:20|42459.46
18:16:22|42462.5
18:16:23|42455.
18:16:24|42453.52
18:16:25|42455.21
18:16:26|42454.
18:16:27|42456.65
18:16:28|42454.12
18:16:30|42454.77
18:16:31|42458.
18:16:31|42457.66
18:16:32|42462.
18:16:33|42463.94
18:16:34|42459.41
18:16:35|42454.44
18:16:36|42459.33
18:16:38|42459.33
18:16:38|42455.22
18:16:40|42458.13
18:16:41|42460.23
18:16:42|42460.3
18:16:43|42460.26
18:16:44|42454.77
18:16:45|42452.71
18:16:46|42453.75
18:16:46|42455.19
18:16:47|42454.78
18:16:49|42451.53
18:16:50|42454.65
18:16:52|42447.99
18:16:52|42441.44
18:16:53|42447.08
18:16:54|42446.59
18:16:55|42447.58
18:16:57|42444.68
18:16:57|42437.48
18:16:58|42435.82
18:17:00|42438.85
18:17:01|42437.98
18:17:02|42441.02
18:17:03|42440.67
18:17:04|42439.27
18:17:04|42434.68
18:17:06|42434.8
18:17:07|42434.8
18:17:08|42428.33
18:17:10|42423.77
18:17:11|42421.86
18:17:12|42421.93
18:17:13|42417.88
18:17:14|42413.52
18:17:16|42410.47
18:17:16|42407.88
18:17:17|42400.55
18:17:19|42401.87
18:17:19|42402.53
18:17:21|42401.08
18:17:21|42400.49
18:17:23|42402.36
18:17:24|42407.56
18:17:24|42410.01
18:17:25|42406.28
18:17:26|42409.61
18:17:27|42412.81
18:17:29|42411.59
18:17:29|42414.77
18:17:30|42422.66
18:17:31|42419.01
18:17:32|42410.32
18:17:33|42413.88
18:17:35|42408.
18:17:35|42410.
18:17:36|42411.61
18:17:38|42414.52
18:17:38|42415.19
18:17:39|42410.31
18:17:40|42405.
18:17:41|42403.97
18:17:42|42406.
18:17:43|42398.71
18:17:44|42400.74
18:17:46|42401.99
18:17:46|42403.98
18:17:48|42403.18
18:17:48|42402.38
18:17:49|42400.3
18:17:52|42400.29
18:17:52|42400.59
18:17:54|42399.26
18:17:54|42402.16
18:17:55|42401.87
18:17:56|42398.88
18:17:57|42392.1
18:17:58|42394.03
18:17:59|42397.87
18:18:00|42399.28
18:18:02|42397.75
18:18:02|42397.76
18:18:03|42405.54
18:18:04|42408.5
18:18:05|42404.03
18:18:06|42408.13
18:18:07|42406.23
18:18:08|42400.17
18:18:10|42401.71
18:18:10|42401.71
18:18:13|42403.69
18:18:14|42403.69
18:18:14|42403.11
18:18:15|42400.71
18:18:17|42396.01
18:18:19|42396.12
18:18:19|42400.
18:18:21|42397.52
18:18:23|42396.9
18:18:24|42404.13
18:18:24|42403.7
18:18:26|42398.01
18:18:27|42406.38
18:18:27|42402.31
18:18:29|42401.82
18:18:30|42401.82
18:18:32|42404.45
18:18:32|42402.16
18:18:33|42405.27
18:18:34|42398.75
18:18:36|42397.99
18:18:36|42391.01
18:18:37|42388.81
18:18:39|42393.27
18:18:39|42391.75
18:18:41|42389.23
18:18:42|42390.69
18:18:43|42391.55
18:18:44|42392.4
18:18:45|42393.92
18:18:46|42395.88
18:18:47|42390.53
18:18:48|42386.49
18:18:49|42391.17
18:18:50|42391.31
18:18:51|42388.64
18:18:52|42391.87
18:18:54|42394.93
18:18:54|42394.94
18:18:55|42391.98
18:18:57|42404.83
18:18:57|42408.44
18:18:58|42404.74
18:18:59|42408.54
18:19:04|42410.93
18:19:04|42415.85
18:19:05|42418.34
18:19:07|42419.95
18:19:07|42418.75
18:19:08|42421.14
18:19:09|42414.52
18:19:10|42410.45
18:19:12|42411.42
18:19:14|42416.05
18:19:15|42412.36
18:19:15|42416.07
18:19:17|42414.52
18:19:18|42411.86
18:19:19|42412.58
18:19:20|42412.58
18:19:21|42416.93
18:19:22|42416.82
18:19:24|42412.57
18:19:25|42412.57
18:19:25|42417.19
18:19:27|42417.19
18:19:28|42415.63
18:19:28|42417.07
18:19:30|42417.07
18:19:31|42416.69
18:19:32|42416.69
18:19:33|42416.69
18:19:34|42416.69
18:19:35|42416.69
18:19:36|42416.69
18:19:37|42416.
18:19:38|42411.8
18:19:39|42411.05
18:19:40|42411.43
18:19:41|42413.14
18:19:42|42413.
18:19:43|42412.87
18:19:44|42409.32
18:19:45|42408.24
18:19:46|42413.26
18:19:47|42418.
18:19:48|42420.12
18:19:49|42416.27
18:19:50|42415.63
18:19:51|42419.19
18:19:52|42419.19
18:19:53|42418.72
18:19:54|42421.46
18:19:55|42420.
18:19:56|42418.01
18:19:57|42419.78
18:19:59|42419.65
18:20:00|42419.65
18:20:01|42422.66
18:20:06|42423.
18:20:06|42437.18
18:20:07|42435.98
18:20:08|42436.25
18:20:09|42435.98
18:20:10|42436.27
18:20:11|42435.95
18:20:13|42436.67
18:20:14|42433.69
18:20:16|42425.23
18:20:16|42425.45
18:20:17|42433.91
18:20:19|42433.37
18:20:20|42432.62
18:20:21|42435.75
18:20:22|42440.44
18:20:23|42438.12
18:20:24|42443.01
18:20:25|42444.76
18:20:26|42442.27
18:20:28|42439.42
18:20:29|42441.55
18:20:30|42444.39
18:20:31|42449.58
18:20:31|42446.93
18:20:34|42445.3
18:20:34|42446.46
18:20:35|42443.97
18:20:37|42445.7
18:20:37|42443.98
18:20:39|42443.97
18:20:40|42433.01
18:20:40|42428.62
18:20:41|42427.87
18:20:43|42430.91
18:20:44|42431.53
18:20:45|42432.01
18:20:46|42426.02
18:20:47|42427.45
18:20:48|42431.1
18:20:49|42427.37
18:20:50|42429.6
18:20:51|42431.34
18:20:52|42431.3
18:20:53|42432.73
18:20:54|42435.27
18:20:55|42446.
18:20:56|42449.05
18:20:57|42447.13
18:20:58|42444.76
18:20:59|42447.4
18:21:00|42452.61
18:21:01|42449.37
18:21:02|42451.18
18:21:03|42451.18
18:21:04|42451.99
18:21:05|42453.22
18:21:06|42452.19
18:21:07|42457.22
18:21:08|42457.85
18:21:09|42456.01
18:21:10|42452.45
18:21:12|42453.3
18:21:14|42455.1
18:21:14|42455.1
18:21:15|42453.16
18:21:16|42453.16
18:21:18|42451.51
18:21:18|42458.26
18:21:19|42461.99
18:21:21|42457.96
18:21:21|42458.78
18:21:23|42458.78
18:21:24|42456.54
18:21:25|42461.99
18:21:26|42461.99
18:21:27|42458.27
18:21:28|42458.09
18:21:29|42459.6
18:21:30|42457.48
18:21:31|42459.56
18:21:32|42458.83
18:21:33|42458.83
18:21:34|42457.48
18:21:35|42457.99
18:21:36|42458.37
18:21:37|42458.37
18:21:38|42454.12
18:21:39|42456.4
18:21:40|42457.46
18:21:41|42457.65
18:21:42|42455.38
18:21:43|42457.24
18:21:45|42454.62
18:21:45|42454.62
18:21:46|42454.83
18:21:48|42457.98
18:21:49|42457.98
18:21:50|42461.01
18:21:51|42454.71
18:21:52|42459.04
18:21:53|42459.51
18:21:55|42457.96
18:21:55|42458.86
18:21:56|42459.8
18:21:58|42459.18
18:21:58|42456.74
18:21:59|42455.22
18:22:01|42457.14
18:22:02|42457.14
18:22:02|42452.09
18:22:03|42454.32
18:22:06|42456.9
18:22:06|42455.86
18:22:07|42457.04
18:22:08|42457.65
18:22:10|42455.54
18:22:10|42457.67
18:22:11|42457.67
18:22:12|42452.67
18:22:14|42453.42
18:22:14|42454.5
18:22:15|42459.03
18:22:16|42458.44
18:22:18|42458.42
18:22:18|42460.21
18:22:20|42464.47
18:22:21|42463.75
18:22:22|42461.54
18:22:23|42469.
18:22:25|42464.64
18:22:26|42455.71
18:22:27|42453.94
18:22:28|42456.91
18:22:29|42460.81
18:22:30|42458.25
18:22:31|42454.69
18:22:32|42460.23
18:22:33|42459.03
18:22:34|42461.2
18:22:35|42459.33
18:22:37|42456.08
18:22:38|42459.48
18:22:39|42458.81
18:22:40|42454.34
18:22:41|42457.65
18:22:42|42458.26
18:22:43|42465.83
18:22:44|42463.6
18:22:46|42462.82
18:22:47|42462.66
18:22:48|42460.51
18:22:49|42459.29
18:22:50|42460.17
18:22:51|42461.99
18:22:52|42462.43
18:22:53|42463.72
18:22:54|42461.26
18:22:55|42460.99
18:22:56|42460.99
18:22:57|42463.87
18:22:58|42461.99
18:22:59|42462.03
18:23:00|42458.
18:23:01|42457.86
18:23:02|42448.33
18:23:03|42447.72
18:23:04|42451.99
18:23:05|42454.01
18:23:06|42456.96
18:23:07|42459.99
18:23:08|42459.99
18:23:09|42464.46
18:23:10|42461.05
18:23:11|42457.94
18:23:12|42458.26
18:23:13|42463.36
18:23:14|42463.44
18:23:15|42463.44
18:23:16|42461.99
18:23:17|42461.98
18:23:19|42459.88
18:23:19|42459.88
18:23:21|42457.86
18:23:21|42459.88
18:23:23|42460.
18:23:24|42462.
18:23:25|42460.18
18:23:26|42462.
18:23:27|42459.88
18:23:28|42462.49
18:23:28|42459.92
18:23:29|42459.92
18:23:31|42461.88
18:23:32|42461.88
18:23:33|42457.14
18:23:34|42457.88
18:23:35|42459.8
18:23:36|42462.12
18:23:37|42463.16
18:23:38|42461.13
18:23:39|42466.02
18:23:39|42461.69
18:23:41|42464.29
18:23:41|42462.97
18:23:42|42465.59
18:23:44|42465.46
18:23:44|42465.46
18:23:46|42465.46
18:23:47|42465.51
18:23:48|42463.36
18:23:48|42465.67
18:23:50|42467.3
18:23:50|42466.43
18:23:52|42472.96
18:23:52|42477.53
18:23:54|42474.62
18:23:55|42474.01
18:23:56|42474.98
18:23:58|42473.56
18:23:59|42471.93
18:23:59|42472.72
18:24:01|42469.82
18:24:02|42469.98
18:24:04|42463.67
18:24:04|42465.72
18:24:05|42465.44
18:24:06|42457.39
18:24:08|42461.95
18:24:09|42459.58
18:24:10|42460.81
18:24:10|42466.73
18:24:11|42466.77
18:24:13|42466.78
18:24:13|42461.22
18:24:15|42455.94
18:24:15|42456.37
18:24:17|42458.73
18:24:18|42458.72
18:24:19|42455.22
18:24:21|42455.22
18:24:22|42458.13
18:24:23|42456.57
18:24:24|42455.88
18:24:25|42458.03
18:24:26|42458.64
18:24:27|42459.47
18:24:28|42464.27
18:24:29|42468.86
18:24:30|42475.01
18:24:31|42474.
18:24:32|42472.5
18:24:33|42474.41
18:24:34|42475.99
18:24:35|42474.89
18:24:37|42474.12
18:24:38|42473.83
18:24:39|42479.87
18:24:40|42477.09
18:24:41|42476.74
18:24:42|42478.
18:24:43|42476.
18:24:44|42475.32
18:24:45|42473.39
18:24:46|42474.96
18:24:47|42475.57
18:24:48|42473.88
18:24:49|42477.54
18:24:51|42475.86
18:24:51|42475.86
18:24:52|42483.87
18:24:53|42479.41
18:24:54|42477.65
18:24:55|42477.6
18:24:57|42476.
18:24:57|42477.71
18:24:59|42480.12
18:24:59|42479.88
18:25:00|42478.12
18:25:02|42479.15
18:25:03|42484.42
18:25:04|42487.98
18:25:05|42484.19
18:25:05|42484.77
18:25:06|42481.82
18:25:08|42483.74
18:25:09|42483.75
18:25:10|42483.63
18:25:11|42479.86
18:25:11|42483.71
18:25:13|42486.31
18:25:14|42485.27
18:25:15|42489.46
18:25:16|42491.41
18:25:17|42487.78
18:25:19|42483.33
18:25:19|42484.21
18:25:20|42483.8
18:25:21|42485.51
18:25:23|42482.21
18:25:23|42482.4
18:25:26|42476.11
18:25:26|42474.48
18:25:27|42473.68
18:25:28|42475.
18:25:30|42474.38
18:25:31|42468.95
18:25:32|42474.95
18:25:33|42475.98
18:25:34|42472.26
18:25:35|42473.69
18:25:36|42470.84
18:25:37|42472.52
18:25:38|42471.23
18:25:39|42474.65
18:25:40|42474.29
18:25:42|42472.63
18:25:42|42474.24
18:25:44|42474.24
18:25:44|42474.84
18:25:45|42475.77
18:25:47|42480.01
18:25:47|42486.14
18:25:49|42490.
18:25:50|42485.2
18:25:50|42490.8
18:25:51|42485.25
18:25:53|42486.74
18:25:54|42487.92
18:25:55|42484.84
18:25:56|42486.88
18:25:57|42489.71
18:25:59|42494.35
18:25:59|42496.89
18:26:01|42493.81
18:26:01|42489.58
18:26:03|42488.41
18:26:03|42485.72
18:26:04|42486.42
18:26:05|42484.12
18:26:06|42483.63
18:26:07|42486.14
18:26:09|42480.34
18:26:09|42486.15
18:26:11|42486.75
18:26:12|42486.75
18:26:13|42482.61
18:26:13|42482.61
18:26:15|42480.31
18:26:15|42484.42
18:26:17|42485.17
18:26:19|42484.28
18:26:20|42485.73
18:26:21|42482.4
18:26:22|42481.49
18:26:23|42481.49
18:26:24|42480.12
18:26:25|42482.23
18:26:26|42481.21
18:26:27|42481.21
18:26:28|42469.29
18:26:29|42468.98
18:26:30|42472.55
18:26:32|42474.1
18:26:33|42472.51
18:26:33|42473.97
18:26:35|42472.89
18:26:35|42472.01
18:26:37|42471.94
18:26:37|42471.94
18:26:38|42470.74
18:26:40|42470.46
18:26:40|42472.46
18:26:41|42473.38
18:26:42|42471.58
18:26:43|42473.89
18:26:44|42474.11
18:26:45|42472.12
18:26:47|42469.57
18:26:48|42469.57
18:26:48|42471.02
18:26:49|42471.02
18:26:50|42475.57
18:26:51|42477.1
18:26:52|42474.24
18:26:54|42472.56
18:26:55|42475.8
18:26:55|42476.11
18:26:56|42472.65
18:26:57|42468.46
18:26:58|42480.01
18:26:59|42478.42
18:27:00|42483.96
18:27:02|42482.84
18:27:02|42482.84
18:27:04|42485.35
18:27:04|42493.16
18:27:06|42498.62
18:27:06|42494.21
18:27:08|42496.61
18:27:08|42500.76
18:27:10|42503.24
18:27:11|42505.54
18:27:12|42506.36
18:27:13|42506.85
18:27:14|42503.61
18:27:15|42505.88
18:27:20|42504.41
18:27:22|42510.76
18:27:22|42508.14
18:27:23|42506.78
18:27:24|42508.32
18:27:25|42506.53
18:27:26|42509.61
18:27:28|42508.12
18:27:29|42512.
18:27:30|42512.76
18:27:31|42513.38
18:27:32|42513.19
18:27:34|42518.57
18:27:34|42515.42
18:27:36|42514.28
18:27:36|42518.59
18:27:37|42520.13
18:27:38|42522.56
18:27:40|42516.4
18:27:40|42521.73
18:27:41|42518.09
18:27:43|42516.65
18:27:44|42516.65
18:27:45|42515.4
18:27:45|42517.58
18:27:46|42517.87
18:27:49|42517.61
18:27:49|42516.2
18:27:50|42529.43
18:27:52|42528.8
18:27:52|42532.5
18:27:53|42534.26
18:27:55|42530.51
18:27:56|42531.63
18:27:57|42531.34
18:27:57|42531.12
18:27:58|42531.99
18:28:00|42532.34
18:28:00|42531.14
18:28:01|42534.94
18:28:02|42533.84
18:28:03|42530.4
18:28:05|42533.4
18:28:05|42533.45
18:28:07|42536.62
18:28:08|42532.19
18:28:09|42532.01
18:28:12|42534.34
18:28:13|42535.54
18:28:13|42535.54
18:28:15|42534.44
18:28:16|42532.33
18:28:17|42535.37
18:28:18|42534.97
18:28:19|42537.2
18:28:20|42536.64
18:28:22|42535.14
18:28:23|42537.25
18:28:23|42534.69
18:28:25|42534.19
18:28:25|42536.38
18:28:26|42534.89
18:28:28|42533.12
18:28:29|42536.28
18:28:29|42536.02
18:28:31|42533.82
18:28:32|42534.3
18:28:33|42534.3
18:28:34|42534.3
18:28:35|42532.53
18:28:36|42534.03
18:28:37|42532.8
18:28:39|42533.45
18:28:39|42534.05
18:28:41|42534.41
18:28:42|42536.01
18:28:42|42536.15
18:28:44|42542.87
18:28:45|42538.61
18:28:46|42540.94
18:28:47|42538.08
18:28:48|42537.96
18:28:49|42540.44
18:28:50|42533.1
18:28:51|42536.5
18:28:52|42536.62
18:28:53|42534.68
18:28:54|42537.45
18:28:56|42532.75
18:28:57|42532.13
18:28:58|42530.82
18:28:58|42535.94
18:29:02|42531.25
18:29:02|42529.02
18:29:04|42525.46
18:29:04|42525.21
18:29:06|42525.94
18:29:06|42525.94
18:29:07|42530.01
18:29:09|42531.25
18:29:10|42531.25
18:29:11|42528.6
18:29:12|42528.6
18:29:13|42528.6
18:29:14|42528.6
18:29:15|42528.65
18:29:16|42528.65
18:29:17|42528.65
18:29:18|42524.01
18:29:19|42522.89
18:29:20|42524.88
18:29:22|42528.
18:29:23|42524.41
18:29:24|42523.88
18:29:24|42522.39
18:29:26|42523.26
18:29:27|42520.39
18:29:28|42518.66
18:29:29|42518.66
18:29:30|42518.53
18:29:30|42518.53
18:29:32|42520.55
18:29:32|42526.12
18:29:34|42529.41
18:29:35|42531.9
18:29:36|42528.17
18:29:36|42529.19
18:29:38|42532.55
18:29:39|42537.5
18:29:40|42538.01
18:29:41|42536.13
18:29:42|42537.27
18:29:43|42537.82
18:29:44|42538.95
18:29:45|42536.66
18:29:46|42536.62
18:29:47|42536.49
18:29:48|42540.
18:29:49|42539.44
18:29:50|42537.19
18:29:51|42537.88
18:29:52|42541.57
18:29:53|42541.57
18:29:54|42545.88
18:29:55|42543.86
18:29:56|42543.4
18:29:57|42543.12
18:29:58|42543.47
18:30:00|42543.47
18:30:00|42542.19
18:30:01|42545.94
18:30:02|42545.13
18:30:04|42546.44
18:30:05|42544.
18:30:05|42534.32
18:30:06|42532.33
18:30:07|42535.66
18:30:08|42535.65
18:30:09|42535.59
18:30:11|42533.17
18:30:11|42534.61
18:30:12|42539.5
18:30:13|42542.05
18:30:14|42539.61
18:30:16|42540.52
18:30:17|42545.82
18:30:17|42543.42
18:30:18|42543.55
18:30:19|42545.28
18:30:20|42548.
18:30:22|42552.15
18:30:23|42552.74
18:30:24|42548.32
18:30:25|42550.25
18:30:27|42551.75
18:30:28|42555.
18:30:29|42555.57
18:30:30|42549.91
18:30:31|42551.51
18:30:32|42548.44
18:30:33|42554.78
18:30:34|42555.37
18:30:35|42554.64
18:30:37|42550.05
18:30:37|42552.78
18:30:39|42555.56
18:30:39|42552.81
18:30:41|42562.22
18:30:43|42555.22
18:30:43|42556.97
18:30:44|42556.96
18:30:45|42554.21
18:30:46|42558.2
18:30:48|42558.01
18:30:49|42555.39
18:30:49|42558.
18:30:51|42564.59
18:30:52|42563.37
18:30:53|42561.84
18:30:54|42564.
18:30:55|42564.
18:30:56|42562.
18:30:57|42562.74
18:30:58|42565.11
18:30:59|42568.
18:31:00|42574.01
18:31:01|42576.3
18:31:02|42573.16
18:31:03|42574.05
18:31:04|42580.28
18:31:05|42582.23
18:31:06|42578.01
18:31:07|42580.25
18:31:09|42579.85
18:31:10|42579.34
18:31:11|42578.73
18:31:12|42583.47
18:31:13|42581.18
18:31:13|42580.13
18:31:15|42581.39
18:31:15|42583.31
18:31:16|42580.51
18:31:17|42584.12
18:31:18|42584.44
18:31:19|42584.73
18:31:21|42585.73
18:31:21|42584.79
18:31:24|42587.74
18:31:26|42591.21
18:31:26|42592.35
18:31:27|42592.48
18:31:29|42596.93
18:31:30|42601.83
18:31:31|42604.12
18:31:32|42596.01
18:31:33|42599.25
18:31:34|42599.24
18:31:35|42601.36
18:31:36|42599.33
18:31:37|42599.33
18:31:38|42601.47
18:31:39|42597.06
18:31:40|42601.51
18:31:43|42601.88
18:31:44|42600.12
18:31:44|42601.11
18:31:46|42605.64
18:31:47|42603.41
18:31:49|42601.01
18:31:50|42604.12
18:31:50|42606.
18:31:52|42607.
18:31:53|42606.13
18:31:54|42606.13
18:31:55|42606.01
18:31:56|42604.06
18:31:56|42602.84
18:31:59|42602.81
18:32:00|42599.23
18:32:01|42597.3
18:32:02|42597.45
18:32:03|42595.08
18:32:04|42595.2
18:32:05|42597.03
18:32:06|42590.
18:32:07|42589.1
18:32:08|42588.39
18:32:09|42584.12
18:32:10|42586.14
18:32:11|42588.28
18:32:12|42588.76
18:32:13|42586.77
18:32:14|42588.99
18:32:15|42585.85
18:32:16|42590.93
18:32:17|42590.8
18:32:18|42590.8
18:32:20|42588.49
18:32:20|42589.58
18:32:22|42588.27
18:32:22|42588.01
18:32:24|42590.33
18:32:25|42590.07
18:32:27|42588.77
18:32:28|42586.77
18:32:29|42586.89
18:32:30|42585.05
18:32:31|42586.
18:32:32|42584.31
18:32:33|42585.38
18:32:34|42586.16
18:32:35|42584.8
18:32:36|42581.9
18:32:37|42581.79
18:32:39|42579.89
18:32:40|42579.86
18:32:41|42576.45
18:32:41|42578.24
18:32:43|42579.6
18:32:44|42576.
18:32:45|42576.26
18:32:46|42572.6
18:32:47|42571.24
18:32:48|42571.09
18:32:48|42575.78
18:32:50|42572.24
18:32:51|42573.35
18:32:52|42573.22
18:32:53|42575.47
18:32:53|42574.91
18:32:55|42571.21
18:32:56|42572.11
18:32:57|42570.1
18:32:58|42567.66
18:32:58|42567.56
18:33:00|42564.69
18:33:01|42565.95
18:33:02|42564.24
18:33:02|42565.23
18:33:04|42563.15
18:33:05|42561.32
18:33:06|42563.27
18:33:07|42561.04
18:33:08|42562.75
18:33:08|42562.75
18:33:10|42563.87
18:33:11|42563.49
18:33:12|42560.66
18:33:13|42559.91
18:33:14|42559.66
18:33:15|42560.71
18:33:17|42560.7
18:33:18|42562.69
18:33:18|42562.12
18:33:19|42562.66
18:33:20|42562.98
18:33:21|42561.77
18:33:22|42562.46
18:33:23|42562.46
18:33:24|42562.81
18:33:26|42564.29
18:33:27|42562.93
18:33:29|42576.83
18:33:30|42570.31
18:33:31|42575.42
18:33:32|42572.83
18:33:33|42572.96
18:33:34|42573.29
18:33:34|42575.27
18:33:37|42569.13
18:33:37|42568.38
18:33:38|42562.14
18:33:40|42562.12
18:33:41|42562.12
18:33:42|42561.47
18:33:43|42561.6
18:33:44|42560.42
18:33:45|42560.42
18:33:46|42560.42
18:33:47|42561.2
18:33:48|42561.32
18:33:49|42561.78
18:33:50|42552.01
18:33:51|42554.01
18:33:52|42557.53
18:33:53|42557.56
18:33:54|42557.44
18:33:55|42558.38
18:33:56|42558.38
18:33:58|42560.49
18:33:59|42559.53
18:33:59|42554.96
18:34:00|42555.02
18:34:02|42554.74
18:34:02|42553.76
18:34:04|42550.91
18:34:04|42531.2
18:34:06|42518.
18:34:06|42519.59
18:34:07|42516.93
18:34:09|42516.
18:34:10|42519.06
18:34:11|42516.01
18:34:11|42517.14
18:34:13|42517.48
18:34:14|42515.23
18:34:15|42498.
18:34:16|42483.98
18:34:17|42491.85
18:34:18|42490.
18:34:19|42489.7
18:34:20|42491.86
18:34:21|42487.61
18:34:22|42485.04
18:34:23|42481.62
18:34:24|42481.62
18:34:25|42484.
18:34:27|42484.35
18:34:28|42484.02
18:34:28|42484.02
18:34:30|42478.53
18:34:31|42475.43
18:34:32|42478.66
18:34:33|42478.73
18:34:34|42477.41
18:34:35|42476.66
18:34:37|42478.69
18:34:38|42476.99
18:34:39|42476.29
18:34:40|42480.48
18:34:41|42476.82
18:34:42|42476.82
18:34:43|42476.82
18:34:44|42474.84
18:34:44|42474.24
18:34:46|42475.57
18:34:47|42478.6
18:34:47|42479.59
18:34:49|42479.59
18:34:50|42479.59
18:34:51|42479.59
18:34:52|42479.06
18:34:53|42479.06
18:34:54|42485.18
18:34:55|42484.9
18:34:56|42482.88
18:34:57|42482.88
18:34:58|42482.29
18:34:59|42482.87
18:35:00|42482.13
18:35:05|42486.85
18:35:06|42480.16
18:35:06|42480.21
18:35:07|42478.42
18:35:09|42480.36
18:35:09|42479.52
18:35:11|42479.52
18:35:12|42474.
18:35:13|42474.14
18:35:14|42470.12
18:35:14|42472.01
18:35:16|42472.27
18:35:17|42472.12
18:35:17|42472.
18:35:19|42480.
18:35:20|42486.14
18:35:21|42481.04
18:35:21|42480.
18:35:23|42482.
18:35:24|42474.12
18:35:24|42479.39
18:35:26|42474.12
18:35:28|42473.43
18:35:29|42473.56
18:35:30|42471.01
18:35:31|42470.12
18:35:32|42472.14
18:35:34|42472.86
18:35:35|42472.
18:35:36|42472.44
18:35:37|42470.43
18:35:38|42468.99
18:35:39|42470.2
18:35:40|42471.38
18:35:40|42468.56
18:35:41|42470.15
18:35:43|42469.35
18:35:43|42472.13
18:35:44|42472.84
18:35:45|42470.16
18:35:47|42456.6
18:35:47|42456.54
18:35:48|42462.23
18:35:49|42459.09
18:35:51|42453.85
18:35:52|42452.34
18:35:53|42448.14
18:35:54|42448.
18:35:55|42450.46
18:35:57|42448.1
18:35:57|42448.13
18:35:59|42448.13
18:35:59|42449.24
18:36:00|42449.16
18:36:01|42446.38
18:36:02|42448.59
18:36:03|42451.24
18:36:05|42450.15
18:36:05|42455.07
18:36:06|42454.28
18:36:07|42457.34
18:36:08|42454.56
18:36:09|42456.74
18:36:11|42456.78
18:36:11|42455.72
18:36:12|42455.71
18:36:13|42448.79
18:36:15|42452.46
18:36:15|42450.65
18:36:17|42450.65
18:36:17|42450.65
18:36:18|42457.64
18:36:19|42463.36
18:36:20|42461.31
18:36:21|42459.73
18:36:22|42459.73
18:36:23|42460.25
18:36:25|42456.76
18:36:25|42456.76
18:36:26|42456.11
18:36:27|42452.
18:36:29|42453.58
18:36:31|42450.42
18:36:31|42452.35
18:36:32|42451.32
18:36:34|42447.02
18:36:34|42448.66
18:36:35|42450.13
18:36:37|42447.38
18:36:37|42447.93
18:36:39|42447.93
18:36:39|42443.96
18:36:40|42445.05
18:36:42|42450.43
18:36:43|42450.43
18:36:44|42450.28
18:36:45|42449.34
18:36:46|42452.06
18:36:47|42456.55
18:36:48|42455.88
18:36:49|42455.11
18:36:50|42454.17
18:36:50|42456.69
18:36:52|42456.69
18:36:53|42458.59
18:36:54|42456.31
18:36:55|42458.01
18:36:55|42454.14
18:36:56|42453.61
18:37:01|42450.04
18:37:02|42451.21
18:37:03|42453.76
18:37:04|42453.76
18:37:05|42450.
18:37:07|42450.
18:37:08|42446.12
18:37:09|42447.19
18:37:09|42450.01
18:37:10|42449.94
18:37:12|42443.63
18:37:12|42439.91
18:37:14|42440.24
18:37:15|42440.
18:37:16|42433.48
18:37:18|42430.98
18:37:18|42431.81
18:37:20|42431.24
18:37:21|42433.
18:37:21|42426.73
18:37:22|42425.37
18:37:23|42424.65
18:37:25|42426.69
18:37:26|42426.29
18:37:27|42423.37
18:37:28|42428.52
18:37:29|42426.88
18:37:31|42426.54
18:37:31|42420.
18:37:33|42422.13
18:37:34|42421.64
18:37:35|42422.66
18:37:36|42423.92
18:37:37|42423.72
18:37:38|42424.42
18:37:39|42425.09
18:37:40|42425.09
18:37:41|42418.93
18:37:42|42420.47
18:37:43|42419.76
18:37:44|42420.95
18:37:45|42418.32
18:37:46|42409.81
18:37:47|42410.77
18:37:48|42413.99
18:37:49|42416.36
18:37:50|42416.01
18:37:51|42428.
18:37:52|42427.65
18:37:53|42424.66
18:37:54|42432.03
18:37:55|42426.24
18:37:56|42426.
18:37:57|42429.08
18:37:58|42424.6
18:37:59|42424.74
18:38:00|42426.24
18:38:01|42424.71
18:38:03|42427.36
18:38:03|42427.68
18:38:04|42428.95
18:38:05|42436.69
18:38:07|42439.99
18:38:07|42429.85
18:38:09|42425.11
18:38:09|42427.44
18:38:10|42423.3
18:38:12|42421.99
18:38:13|42419.13
18:38:13|42421.55
18:38:14|42421.55
18:38:15|42423.14
18:38:16|42433.99
18:38:17|42431.31
18:38:18|42430.61
18:38:20|42431.72
18:38:20|42431.72
18:38:21|42431.72
18:38:22|42429.77
18:38:23|42423.47
18:38:24|42421.07
18:38:26|42424.62
18:38:26|42426.75
18:38:27|42426.1
18:38:28|42424.33
18:38:31|42424.33
18:38:32|42425.81
18:38:32|42427.49
18:38:34|42422.78
18:38:34|42425.71
18:38:36|42423.14
18:38:37|42420.
18:38:38|42422.39
18:38:39|42428.06
18:38:40|42423.14
18:38:41|42422.66
18:38:42|42422.49
18:38:43|42421.31
18:38:44|42422.19
18:38:45|42422.66
18:38:47|42422.39
18:38:47|42422.39
18:38:48|42422.26
18:38:49|42418.03
18:38:50|42421.14
18:38:51|42421.14
18:38:52|42419.1
18:38:54|42420.67
18:38:55|42424.91
18:38:56|42425.09
18:38:56|42423.16
18:38:58|42419.01
18:38:59|42416.69
18:39:00|42417.34
18:39:01|42420.27
18:39:02|42428.74
18:39:03|42425.43
18:39:04|42428.45
18:39:05|42430.32
18:39:06|42420.97
18:39:07|42415.01
18:39:08|42405.99
18:39:09|42404.58
18:39:11|42402.46
18:39:12|42406.44
18:39:12|42402.5
18:39:13|42404.55
18:39:14|42400.01
18:39:15|42401.18
18:39:17|42400.71
18:39:17|42403.13
18:39:18|42419.24
18:39:19|42413.66
18:39:21|42413.85
18:39:21|42417.15
18:39:22|42417.1
18:39:23|42415.71
18:39:24|42412.47
18:39:25|42417.35
18:39:27|42414.26
18:39:28|42416.64
18:39:29|42414.26
18:39:29|42415.95
18:39:31|42411.83
18:39:32|42414.62
18:39:33|42408.12
18:39:34|42404.46
18:39:35|42406.36
18:39:36|42406.59
18:39:37|42407.04
18:39:38|42414.73
18:39:39|42416.56
18:39:40|42412.45
18:39:40|42413.59
18:39:42|42415.38
18:39:43|42416.14
18:39:44|42419.01
18:39:45|42414.92
18:39:46|42414.92
18:39:47|42415.33
18:39:48|42416.62
18:39:49|42414.8
18:39:50|42414.8
18:39:51|42420.91
18:39:52|42417.52
18:39:53|42415.79
18:39:55|42415.79
18:39:56|42415.79
18:39:57|42416.01
18:39:58|42409.38
18:39:59|42410.14
18:40:01|42411.85
18:40:01|42410.67
18:40:02|42406.89
18:40:04|42413.99
18:40:05|42411.99
18:40:05|42410.14
18:40:07|42406.23
18:40:07|42406.69
18:40:09|42405.22
18:40:09|42402.
18:40:11|42402.83
18:40:11|42398.01
18:40:12|42397.47
18:40:13|42397.47
18:40:14|42398.8
18:40:15|42403.17
18:40:16|42400.95
18:40:18|42393.86
18:40:19|42390.72
18:40:19|42392.31
18:40:20|42392.85
18:40:22|42395.76
18:40:23|42393.64
18:40:23|42396.12
18:40:24|42390.26
18:40:26|42390.54
18:40:27|42391.96
18:40:27|42393.64
18:40:28|42391.17
18:40:30|42375.14
18:40:31|42377.97
18:40:33|42379.8
18:40:33|42377.88
18:40:35|42375.06
18:40:36|42373.04
18:40:37|42369.88
18:40:37|42364.01
18:40:38|42362.13
18:40:39|42364.22
18:40:40|42366.9
18:40:41|42373.65
18:40:42|42369.22
18:40:44|42373.24
18:40:44|42374.37
18:40:46|42373.
18:40:46|42373.
18:40:47|42373.
18:40:48|42370.02
18:40:49|42372.
18:40:50|42379.14
18:40:51|42390.56
18:40:53|42388.55
18:40:53|42388.
18:40:54|42379.86
18:40:55|42381.15
18:40:57|42381.27
18:40:58|42381.27
18:40:59|42383.65
18:40:59|42383.94
18:41:00|42383.99
18:41:02|42389.53
18:41:04|42395.03
18:41:04|42394.5
18:41:05|42388.01
18:41:06|42389.13
18:41:07|42392.58
18:41:08|42396.71
18:41:09|42395.04
18:41:10|42394.26
18:41:12|42394.67
18:41:13|42392.15
18:41:13|42391.87
18:41:14|42391.87
18:41:16|42390.61
18:41:17|42390.89
18:41:17|42392.
18:41:18|42392.
18:41:19|42393.27
18:41:20|42390.27
18:41:21|42386.77
18:41:22|42385.13
18:41:25|42388.85
18:41:26|42389.05
18:41:27|42384.97
18:41:28|42384.97
18:41:28|42384.97
18:41:30|42384.01
18:41:31|42385.88
18:41:32|42387.98
18:41:34|42388.36
18:41:36|42386.82
18:41:36|42386.64
18:41:37|42386.91
18:41:39|42388.32
18:41:39|42387.
18:41:41|42387.33
18:41:41|42387.63
18:41:43|42387.63
18:41:44|42386.91
18:41:45|42389.83
18:41:46|42386.32
18:41:46|42377.7
18:41:48|42380.71
18:41:49|42388.02
18:41:49|42386.48
18:41:51|42385.1
18:41:52|42384.35
18:41:53|42383.78
18:41:54|42379.29
18:41:55|42379.29
18:41:57|42375.14
18:41:57|42384.01
18:41:59|42382.14
18:41:59|42379.21
18:42:01|42379.21
18:42:02|42383.8
18:42:03|42380.73
18:42:04|42381.2
18:42:04|42378.04
18:42:05|42376.
18:42:06|42378.5
18:42:07|42372.26
18:42:09|42370.23
18:42:10|42371.05
18:42:10|42372.18
18:42:11|42377.79
18:42:13|42377.79
18:42:14|42374.
18:42:14|42360.74
18:42:16|42358.
18:42:17|42356.18
18:42:18|42370.01
18:42:19|42374.67
18:42:19|42368.14
18:42:21|42365.8
18:42:21|42366.22
18:42:23|42366.46
18:42:24|42365.64
18:42:25|42363.3
18:42:26|42363.85
18:42:27|42363.8
18:42:27|42363.8
18:42:29|42367.26
18:42:30|42365.38
18:42:31|42371.99
18:42:32|42371.22
18:42:33|42378.43
18:42:35|42379.74
18:42:36|42380.78
18:42:37|42379.62
18:42:38|42381.88
18:42:39|42380.9
18:42:40|42380.9
18:42:41|42385.
18:42:42|42388.44
18:42:43|42394.39
18:42:44|42392.16
18:42:46|42389.57
18:42:46|42385.5
18:42:47|42388.
18:42:49|42391.85
18:42:50|42393.87
18:42:51|42392.39
18:42:51|42395.14
18:42:53|42393.35
18:42:54|42396.59
18:42:55|42396.31
18:42:55|42393.07
18:42:57|42395.
18:42:58|42391.9
18:42:59|42393.6
18:43:00|42391.56
18:43:00|42392.48
18:43:02|42393.07
18:43:03|42393.88
18:43:04|42394.51
18:43:05|42392.63
18:43:06|42399.55
18:43:06|42398.04
18:43:08|42398.59
18:43:09|42398.27
18:43:10|42400.92
18:43:10|42403.26
18:43:11|42403.13
18:43:13|42401.87
18:43:15|42401.92
18:43:15|42400.1
18:43:16|42399.51
18:43:18|42402.53
18:43:18|42401.65
18:43:19|42401.53
18:43:20|42400.02
18:43:21|42400.02
18:43:22|42403.13
18:43:23|42404.
18:43:24|42403.12
18:43:26|42403.12
18:43:26|42403.12
18:43:27|42404.12
18:43:28|42403.39
18:43:29|42404.7
18:43:31|42404.7
18:43:31|42404.9
18:43:32|42406.38
18:43:33|42404.61
18:43:35|42404.86
18:43:36|42404.86
18:43:38|42408.69
18:43:39|42412.57
18:43:40|42410.97
18:43:41|42410.83
18:43:43|42413.74
18:43:43|42412.48
18:43:44|42406.76
18:43:46|42402.24
18:43:47|42405.02
18:43:48|42392.99
18:43:49|42389.23
18:43:49|42395.32
18:43:51|42392.54
18:43:51|42390.54
18:43:52|42391.8
18:43:54|42390.46
18:43:54|42393.55
18:43:56|42391.73
18:43:56|42388.27
18:43:58|42382.76
18:43:59|42382.89
18:43:59|42385.53
18:44:01|42387.99
18:44:02|42386.47
18:44:03|42384.91
18:44:04|42384.26
18:44:05|42382.89
18:44:06|42386.86
18:44:07|42387.52
18:44:08|42388.45
18:44:09|42388.02
18:44:10|42390.52
18:44:11|42395.99
18:44:12|42396.84
18:44:13|42396.72
18:44:14|42396.71
18:44:15|42393.59
18:44:16|42391.06
18:44:17|42390.41
18:44:18|42390.43
18:44:20|42390.43
18:44:20|42379.11
18:44:22|42379.1
18:44:23|42381.2
18:44:25|42380.44
18:44:25|42375.6
18:44:26|42370.
18:44:27|42372.37
18:44:28|42370.5
18:44:29|42370.09
18:44:31|42371.19
18:44:31|42373.92
18:44:33|42375.09
18:44:33|42376.83
18:44:34|42376.66
18:44:37|42378.05
18:44:38|42378.05
18:44:39|42381.9
18:44:40|42380.84
18:44:41|42380.13
18:44:42|42375.
18:44:43|42371.89
18:44:44|42373.38
18:44:45|42372.88
18:44:46|42370.
18:44:48|42375.
18:44:48|42374.83
18:44:49|42374.71
18:44:50|42380.01
18:44:52|42377.47
18:44:52|42377.47
18:44:54|42377.6
18:44:54|42376.24
18:44:56|42377.58
18:44:57|42377.58
18:44:58|42380.89
18:44:58|42383.28
18:45:00|42383.28
18:45:00|42384.01
18:45:01|42386.01
18:45:02|42386.75
18:45:03|42387.
18:45:04|42388.45
18:45:05|42386.64
18:45:06|42385.1
18:45:07|42377.01
18:45:08|42371.99
18:45:10|42375.15
18:45:11|42373.32
18:45:12|42373.79
18:45:13|42373.35
18:45:13|42373.35
18:45:14|42371.97
18:45:16|42369.22
18:45:16|42375.08
18:45:18|42376.84
18:45:18|42372.77
18:45:20|42374.21
18:45:21|42369.63
18:45:22|42374.62
18:45:23|42374.13
18:45:24|42374.13
18:45:25|42375.87
18:45:26|42374.33
18:45:27|42371.56
18:45:28|42373.25
18:45:29|42370.55
18:45:30|42378.94
18:45:31|42381.65
18:45:32|42384.51
18:45:33|42390.
18:45:34|42387.13
18:45:35|42381.24
18:45:36|42381.49
18:45:38|42381.61
18:45:39|42378.28
18:45:40|42377.01
18:45:40|42380.55
18:45:42|42381.99
18:45:43|42381.87
18:45:44|42385.99
18:45:46|42381.76
18:45:46|42382.83
18:45:48|42383.69
18:45:48|42381.26
18:45:49|42381.74
18:45:51|42381.98
18:45:52|42391.78
18:45:53|42394.34
18:45:53|42390.84
18:45:55|42391.49
18:45:55|42386.
18:45:56|42379.91
18:45:58|42379.09
18:45:59|42375.97
18:46:00|42376.86
18:46:01|42373.89
18:46:02|42375.94
18:46:03|42374.79
18:46:04|42372.78
18:46:05|42370.02
18:46:06|42368.01
18:46:07|42366.53
18:46:08|42369.39
18:46:09|42370.63
18:46:10|42370.21
18:46:11|42368.73
18:46:12|42370.57
18:46:13|42377.16
18:46:14|42375.21
18:46:15|42373.99
18:46:16|42374.92
18:46:17|42370.98
18:46:18|42379.67
18:46:19|42378.72
18:46:20|42378.84
18:46:22|42387.5
18:46:23|42388.14
18:46:24|42392.68
18:46:24|42391.55
18:46:26|42391.99
18:46:27|42389.12
18:46:28|42389.99
18:46:28|42386.86
18:46:30|42389.19
18:46:30|42387.75
18:46:32|42387.75
18:46:33|42385.38
18:46:34|42385.38
18:46:34|42391.96
18:46:36|42390.24
18:46:37|42390.
18:46:39|42396.91
18:46:40|42397.76
18:46:41|42400.7
18:46:41|42399.61
18:46:43|42399.87
18:46:43|42399.87
18:46:44|42399.87
18:46:46|42401.38
18:46:47|42396.73
18:46:48|42397.75
18:46:49|42393.59
18:46:50|42396.34
18:46:51|42396.34
18:46:52|42389.2
18:46:53|42389.07
18:46:54|42392.83
18:46:55|42390.01
18:46:56|42387.79
18:46:57|42387.79
18:46:58|42389.64
18:46:59|42388.68
18:47:00|42389.51
18:47:01|42392.11
18:47:02|42393.05
18:47:03|42396.49
18:47:04|42396.42
18:47:05|42394.52
18:47:06|42390.64
18:47:07|42381.76
18:47:08|42378.76
18:47:09|42376.77
18:47:10|42376.87
18:47:11|42379.02
18:47:12|42376.27
18:47:13|42376.4
18:47:14|42381.68
18:47:16|42387.5
18:47:16|42382.01
18:47:18|42388.96
18:47:19|42382.96
18:47:19|42382.46
18:47:21|42391.98
18:47:21|42391.78
18:47:22|42390.25
18:47:23|42394.52
18:47:25|42391.7
18:47:26|42394.51
18:47:27|42398.
18:47:27|42398.13
18:47:28|42395.83
18:47:29|42397.88
18:47:30|42400.84
18:47:31|42399.87
18:47:33|42403.63
18:47:33|42401.26
18:47:34|42400.
18:47:35|42399.88
18:47:36|42399.88
18:47:37|42403.27
18:47:39|42403.24
18:47:40|42399.83
18:47:42|42399.42
18:47:43|42399.42
18:47:44|42399.88
18:47:45|42390.43
18:47:46|42389.88
18:47:47|42389.88
18:47:48|42391.96
18:47:49|42389.
18:47:50|42389.
18:47:51|42389.
18:47:53|42389.
18:47:53|42394.51
18:47:55|42396.7
18:47:55|42394.93
18:47:57|42396.29
18:47:58|42393.07
18:48:00|42392.69
18:48:01|42390.1
18:48:01|42391.73
18:48:02|42390.08
18:48:04|42393.88
18:48:05|42390.25
18:48:06|42389.27
18:48:07|42390.39
18:48:08|42380.89
18:48:08|42383.83
18:48:09|42383.57
18:48:11|42383.82
18:48:12|42384.49
18:48:13|42385.52
18:48:14|42381.7
18:48:14|42383.09
18:48:16|42382.97
18:48:16|42383.81
18:48:17|42383.84
18:48:19|42384.
18:48:20|42384.
18:48:22|42384.31
18:48:22|42386.26
18:48:23|42385.03
18:48:24|42383.94
18:48:25|42381.76
18:48:26|42379.99
18:48:27|42380.44
18:48:29|42377.42
18:48:30|42379.51
18:48:31|42379.97
18:48:32|42379.93
18:48:33|42379.93
18:48:34|42386.27
18:48:34|42384.69
18:48:36|42384.01
18:48:37|42380.45
18:48:38|42389.41
18:48:39|42385.28
18:48:41|42385.01
18:48:42|42386.53
18:48:44|42385.28
18:48:45|42386.14
18:48:46|42385.53
18:48:47|42385.88
18:48:48|42384.09
18:48:49|42384.09
18:48:50|42386.67
18:48:51|42390.68
18:48:53|42386.52
18:48:53|42386.52
18:48:54|42389.41
18:48:56|42393.05
18:48:57|42394.18
18:48:57|42391.25
18:48:58|42391.56
18:49:00|42390.25
18:49:01|42392.3
18:49:01|42391.12
18:49:03|42391.12
18:49:04|42390.81
18:49:05|42394.55
18:49:06|42393.39
18:49:07|42392.3
18:49:08|42393.02
18:49:09|42391.67
18:49:10|42394.36
18:49:11|42392.82
18:49:12|42394.51
18:49:13|42394.51
18:49:14|42392.84
18:49:15|42393.93
18:49:16|42391.36
18:49:17|42391.36
18:49:18|42391.36
18:49:20|42395.93
18:49:21|42390.84
18:49:22|42390.84
18:49:23|42390.84
18:49:24|42390.65
18:49:25|42381.57
18:49:25|42381.95
18:49:27|42387.89
18:49:28|42387.77
18:49:29|42388.16
18:49:30|42388.42
18:49:31|42391.18
18:49:32|42391.05
18:49:33|42388.97
18:49:34|42389.99
18:49:35|42389.41
18:49:36|42389.
18:49:36|42390.39
18:49:38|42390.39
18:49:39|42394.44
18:49:40|42394.44
18:49:42|42395.43
18:49:43|42397.27
18:49:44|42394.14
18:49:46|42391.34
18:49:46|42390.
18:49:48|42394.93
18:49:49|42395.56
18:49:49|42395.54
18:49:52|42396.
18:49:52|42394.66
18:49:54|42394.63
18:49:54|42404.42
18:49:55|42400.61
18:49:56|42401.13
18:49:57|42400.64
18:49:58|42403.58
18:50:00|42401.58
18:50:00|42403.46
18:50:02|42401.86
18:50:02|42401.86
18:50:03|42402.9
18:50:05|42402.9
18:50:06|42399.41
18:50:06|42398.75
18:50:07|42396.96
18:50:08|42397.26
18:50:10|42395.08
18:50:10|42394.19
18:50:11|42390.12
18:50:12|42392.69
18:50:13|42395.87
18:50:14|42395.87
18:50:15|42393.87
18:50:16|42400.26
18:50:17|42398.79
18:50:18|42398.92
18:50:19|42397.63
18:50:20|42399.82
18:50:21|42396.72
18:50:22|42397.06
18:50:23|42398.23
18:50:24|42398.93
18:50:25|42397.23
18:50:27|42397.35
18:50:27|42396.51
18:50:28|42396.77
18:50:30|42396.77
18:50:30|42396.9
18:50:31|42393.3
18:50:32|42382.52
18:50:33|42385.75
18:50:34|42384.42
18:50:35|42384.6
18:50:36|42387.04
18:50:37|42386.91
18:50:38|42386.79
18:50:39|42386.91
18:50:40|42388.32
18:50:41|42388.2
18:50:43|42390.32
18:50:43|42390.88
18:50:46|42394.01
18:50:47|42400.05
18:50:48|42407.64
18:50:49|42408.2
18:50:51|42411.58
18:50:52|42416.94
18:50:53|42412.46
18:50:54|42413.81
18:50:55|42414.96
18:50:56|42414.96
18:50:57|42417.83
18:50:58|42422.97
18:50:59|42423.18
18:51:00|42420.3
18:51:01|42423.8
18:51:02|42417.75
18:51:04|42417.87
18:51:04|42415.28
18:51:05|42415.28
18:51:06|42447.99
18:51:07|42450.34
18:51:08|42449.99
18:51:09|42447.69
18:51:10|42450.45
18:51:11|42453.94
18:51:12|42453.94
18:51:13|42451.97
18:51:14|42439.05
18:51:15|42439.88
18:51:17|42441.88
18:51:18|42440.
18:51:19|42439.76
18:51:19|42437.76
18:51:21|42438.29
18:51:22|42438.7
18:51:22|42439.34
18:51:23|42441.27
18:51:24|42441.02
18:51:26|42439.86
18:51:30|42439.62
18:51:31|42439.88
18:51:31|42436.31
18:51:32|42427.99
18:51:33|42429.69
18:51:34|42430.53
18:51:36|42432.04
18:51:36|42432.
18:51:37|42432.38
18:51:38|42431.88
18:51:40|42431.88
18:51:40|42431.88
18:51:41|42431.88
18:51:43|42431.88
18:51:45|42431.88
18:51:46|42431.88
18:51:46|42431.88
18:51:47|42429.88
18:51:49|42431.35
18:51:49|42431.23
18:51:51|42430.45
18:51:52|42430.45
18:51:53|42430.45
18:51:54|42434.
18:51:55|42433.99
18:51:56|42433.99
18:51:57|42431.27
18:51:58|42420.
18:51:59|42422.16
18:52:00|42422.86
18:52:01|42423.26
18:52:02|42422.42
18:52:03|42423.69
18:52:04|42423.69
18:52:05|42416.11
18:52:06|42418.65
18:52:07|42420.5
18:52:08|42420.5
18:52:09|42425.94
18:52:12|42423.15
18:52:13|42426.05
18:52:14|42426.05
18:52:15|42426.05
18:52:16|42426.05
18:52:17|42426.05
18:52:17|42423.86
18:52:19|42419.58
18:52:20|42417.79
18:52:21|42420.46
18:52:22|42422.33
18:52:23|42419.07
18:52:23|42420.01
18:52:25|42420.01
18:52:26|42422.56
18:52:27|42422.56
18:52:28|42425.11
18:52:29|42424.61
18:52:30|42421.66
18:52:30|42423.44
18:52:31|42422.56
18:52:32|42422.56
18:52:34|42422.86
18:52:35|42421.86
18:52:37|42422.35
18:52:38|42415.9
18:52:39|42415.9
18:52:40|42415.9
18:52:41|42419.38
18:52:42|42421.21
18:52:43|42422.14
18:52:43|42420.35
18:52:45|42419.04
18:52:46|42420.9
18:52:47|42420.9
18:52:48|42418.9
18:52:49|42419.66
18:52:50|42419.66
18:52:51|42419.66
18:52:52|42420.31
18:52:53|42421.83
18:52:54|42422.07
18:52:55|42416.88
18:52:56|42419.97
18:52:57|42421.07
18:52:58|42420.18
18:53:00|42422.42
18:53:00|42420.42
18:53:01|42420.42
18:53:02|42420.73
18:53:03|42418.
18:53:06|42416.89
18:53:06|42424.08
18:53:08|42423.07
18:53:08|42423.07
18:53:09|42422.63
18:53:10|42422.05
18:53:12|42422.05
18:53:13|42420.
18:53:14|42420.
18:53:16|42418.
18:53:16|42419.79
18:53:18|42420.46
18:53:18|42420.46
18:53:20|42418.96
18:53:20|42420.39
18:53:21|42420.39
18:53:22|42427.99
18:53:23|42425.99
18:53:24|42425.99
18:53:25|42425.78
18:53:26|42425.78
18:53:27|42425.05
18:53:28|42414.11
18:53:29|42415.5
18:53:30|42417.46
18:53:31|42417.88
18:53:33|42417.88
18:53:33|42417.88
18:53:34|42416.78
18:53:35|42415.88
18:53:36|42416.12
18:53:37|42416.62
18:53:39|42416.62
18:53:39|42423.13
18:53:41|42426.11
18:53:41|42424.56
18:53:43|42424.24
18:53:43|42426.39
18:53:45|42422.02
18:53:46|42420.79
18:53:48|42421.71
18:53:48|42423.22
18:53:50|42423.22
18:53:51|42423.76
18:53:52|42423.97
18:53:53|42421.62
18:53:54|42420.45
18:53:55|42420.06
18:53:56|42419.62
18:53:57|42419.01
18:53:58|42413.91
18:53:59|42407.75
18:54:00|42411.97
18:54:01|42412.96
18:54:02|42417.33
18:54:03|42417.33
18:54:03|42412.38
18:54:05|42409.75
18:54:06|42410.59
18:54:07|42412.97
18:54:08|42409.29
18:54:09|42411.65
18:54:10|42411.65
18:54:11|42409.16
18:54:12|42409.44
18:54:13|42409.44
18:54:14|42409.14
18:54:15|42409.94
18:54:16|42411.6
18:54:17|42411.6
18:54:18|42412.35
18:54:19|42416.06
18:54:20|42414.45
18:54:21|42412.2
18:54:22|42412.91
18:54:23|42411.23
18:54:24|42411.23
18:54:25|42410.58
18:54:26|42415.06
18:54:28|42415.06
18:54:28|42415.06
18:54:30|42424.11
18:54:30|42420.47
18:54:31|42418.25
18:54:32|42418.37
18:54:33|42418.37
18:54:34|42420.15
18:54:35|42420.15
18:54:36|42420.16
18:54:37|42420.15
18:54:38|42428.71
18:54:39|42432.52
18:54:40|42442.84
18:54:41|42443.82
18:54:42|42445.89
18:54:43|42441.88
18:54:44|42441.87
18:54:46|42444.08
18:54:48|42445.03
18:54:48|42442.96
18:54:50|42444.02
18:54:51|42443.3
18:54:52|42443.88
18:54:53|42438.21
18:54:54|42441.8
18:54:55|42441.8
18:54:56|42432.76
18:54:57|42430.8
18:54:59|42434.
18:55:00|42433.7
18:55:01|42433.71
18:55:02|42435.25
18:55:02|42437.24
18:55:04|42433.71
18:55:05|42433.71
18:55:06|42435.66
18:55:06|42433.83
18:55:08|42429.85
18:55:08|42428.78
18:55:09|42427.69
18:55:11|42422.56
18:55:12|42422.02
18:55:12|42420.51
18:55:13|42418.5
18:55:14|42409.1
18:55:16|42409.13
18:55:16|42410.12
18:55:17|42410.12
18:55:18|42409.31
18:55:19|42409.31
18:55:20|42412.36
18:55:21|42411.65
18:55:22|42412.3
18:55:24|42412.42
18:55:24|42413.47
18:55:25|42413.86
18:55:26|42416.48
18:55:27|42416.48
18:55:29|42411.98
18:55:29|42411.98
18:55:30|42415.23
18:55:32|42415.12
18:55:33|42416.75
18:55:33|42428.01
18:55:34|42426.99
18:55:35|42422.97
18:55:36|42422.97
18:55:37|42425.04
18:55:38|42424.44
18:55:40|42424.44
18:55:40|42424.14
18:55:42|42422.02
18:55:43|42419.97
18:55:44|42416.17
18:55:44|42419.8
18:55:45|42419.32
18:55:47|42417.92
18:55:49|42419.89
18:55:50|42418.02
18:55:51|42421.87
18:55:51|42419.22
18:55:53|42419.22
18:55:54|42423.13
18:55:55|42430.21
18:55:56|42428.57
18:55:57|42428.08
18:55:58|42428.68
18:56:03|42428.01
18:56:04|42443.38
18:56:06|42443.06
18:56:06|42446.73
18:56:07|42444.37
18:56:08|42442.54
18:56:09|42448.14
18:56:10|42446.78
18:56:12|42444.47
18:56:12|42445.87
18:56:13|42443.98
18:56:14|42446.61
18:56:16|42443.86
18:56:17|42444.61
18:56:18|42447.86
18:56:19|42448.86
18:56:20|42443.97
18:56:21|42447.71
18:56:22|42451.22
18:56:23|42450.04
18:56:24|42450.66
18:56:25|42452.
18:56:26|42451.14
18:56:27|42451.14
18:56:28|42454.6
18:56:29|42453.72
18:56:30|42457.13
18:56:31|42457.01
18:56:32|42455.53
18:56:33|42455.4
18:56:34|42455.88
18:56:36|42453.16
18:56:36|42454.
18:56:37|42452.73
18:56:38|42450.76
18:56:39|42451.38
18:56:40|42452.62
18:56:42|42452.
18:56:43|42456.
18:56:43|42454.03
18:56:44|42454.03
18:56:45|42453.72
18:56:47|42453.16
18:56:47|42450.44
18:56:49|42453.37
18:56:51|42452.87
18:56:51|42452.87
18:56:53|42450.88
18:56:53|42452.87
18:56:54|42452.31
18:56:56|42453.87
18:56:57|42455.52
18:56:58|42454.99
18:56:59|42452.87
18:57:01|42452.87
18:57:01|42453.87
18:57:02|42454.4
18:57:04|42457.86
18:57:04|42465.44
18:57:06|42460.78
18:57:07|42464.35
18:57:08|42464.35
18:57:09|42456.98
18:57:10|42459.87
18:57:11|42458.95
18:57:11|42458.04
18:57:13|42462.
18:57:14|42458.95
18:57:15|42455.66
18:57:16|42459.98
18:57:17|42459.86
18:57:18|42459.86
18:57:19|42459.86
18:57:20|42458.12
18:57:21|42458.12
18:57:27|42458.12
18:57:27|42445.16
18:57:28|42443.71
18:57:30|42446.
18:57:30|42443.31
18:57:32|42441.96
18:57:34|42435.24
18:57:35|42438.14
18:57:35|42440.43
18:57:36|42439.15
18:57:38|42439.69
18:57:39|42436.85
18:57:39|42443.76
18:57:40|42439.31
18:57:42|42437.06
18:57:43|42437.06
18:57:44|42438.97
18:57:45|42439.11
18:57:46|42432.14
18:57:47|42435.34
18:57:48|42436.3
18:57:50|42437.1
18:57:50|42437.6
18:57:52|42441.59
18:57:53|42438.44
18:57:55|42437.47
18:57:56|42436.31
18:57:57|42436.76
18:57:57|42439.32
18:57:59|42440.68
18:57:59|42443.04
18:58:01|42445.56
18:58:01|42447.38
18:58:03|42447.11
18:58:04|42449.88
18:58:04|42450.41
18:58:05|42455.22
18:58:06|42455.01
18:58:07|42457.69
18:58:08|42455.2
18:58:10|42455.85
18:58:10|42454.33
18:58:12|42456.
18:58:12|42451.36
18:58:13|42451.36
18:58:15|42449.17
18:58:15|42449.87
18:58:17|42453.99
18:58:17|42453.99
18:58:19|42449.88
18:58:20|42449.88
18:58:20|42447.08
18:58:21|42441.72
18:58:22|42444.28
18:58:23|42444.82
18:58:24|42443.74
18:58:26|42443.88
18:58:26|42445.43
18:58:28|42444.28
18:58:28|42441.3
18:58:30|42444.86
18:58:30|42445.45
18:58:31|42443.34
18:58:33|42443.34
18:58:33|42440.41
18:58:35|42438.15
18:58:35|42435.02
18:58:37|42437.98
18:58:37|42436.26
18:58:39|42442.29
18:58:40|42440.28
18:58:40|42442.88
18:58:42|42443.19
18:58:43|42439.06
18:58:44|42439.06
18:58:45|42442.72
18:58:46|42438.94
18:58:47|42441.84
18:58:48|42438.68
18:58:49|42437.88
18:58:50|42436.57
18:58:51|42436.57
18:58:52|42434.56
18:58:53|42433.91
18:58:54|42435.98
18:58:56|42434.16
18:58:56|42436.44
18:58:57|42440.56
18:58:58|42438.39
18:59:00|42449.33
18:59:01|42449.33
18:59:02|42445.18
18:59:03|42447.13
18:59:04|42447.12
18:59:05|42447.12
18:59:05|42446.31
18:59:06|42448.81
18:59:08|42452.42
18:59:09|42458.56
18:59:10|42456.54
18:59:10|42457.49
18:59:12|42457.49
18:59:13|42456.34
18:59:14|42456.34
18:59:15|42462.39
18:59:16|42459.08
18:59:17|42461.1
18:59:18|42461.45
18:59:20|42460.82
18:59:21|42463.05
18:59:22|42458.77
18:59:23|42451.87
18:59:24|42453.21
18:59:25|42455.45
18:59:27|42455.45
18:59:27|42455.45
18:59:28|42456.01
18:59:29|42458.22
18:59:30|42458.26
18:59:31|42456.38
18:59:32|42456.66
18:59:34|42456.82
18:59:34|42453.45
18:59:35|42455.8
18:59:36|42455.34
18:59:37|42455.34
18:59:39|42456.62
18:59:39|42456.62
18:59:40|42454.28
18:59:42|42453.23
18:59:42|42452.61
18:59:44|42452.61
18:59:45|42452.61
18:59:46|42456.44
18:59:47|42456.76
18:59:48|42456.76
18:59:50|42456.76
18:59:51|42456.32
18:59:52|42456.32
18:59:55|42454.82
18:59:55|42449.92
18:59:56|42451.34
18:59:58|42448.
18:59:59|42455.91
18:59:59|42452.98
19:00:01|42452.12
19:00:01|42452.89
19:00:03|42451.22
19:00:04|42460.91
19:00:04|42458.
19:00:06|42454.51
19:00:07|42452.
19:00:09|42450.01
19:00:10|42445.71
19:00:11|42439.75
19:00:11|42447.25
19:00:12|42447.12
19:00:13|42445.8
19:00:14|42442.78
19:00:15|42445.38
19:00:16|42444.67
19:00:18|42441.85
19:00:18|42446.59
19:00:19|42447.51
19:00:21|42444.54
19:00:21|42457.11
19:00:22|42457.56
19:00:23|42459.35
19:00:24|42460.49
19:00:25|42456.02
19:00:27|42454.
19:00:27|42455.88
19:00:29|42457.5
19:00:30|42457.9
19:00:30|42453.89
19:00:31|42453.22
19:00:32|42452.96
19:00:34|42458.63
19:00:35|42447.01
19:00:36|42447.01
19:00:37|42448.85
19:00:38|42450.89
19:00:39|42453.45
19:00:40|42450.53
19:00:41|42450.53
19:00:42|42453.25
19:00:43|42451.17
19:00:44|42455.01
19:00:45|42455.87
19:00:46|42459.49
19:00:47|42456.07
19:00:48|42454.51
19:00:49|42458.39
19:00:50|42455.73
19:00:51|42455.99
19:00:52|42456.91
19:00:54|42456.86
19:00:55|42455.24
19:00:56|42455.71
19:00:57|42457.77
19:00:58|42462.38
19:00:59|42463.81
19:01:00|42463.19
19:01:00|42459.29
19:01:02|42461.6
19:01:04|42461.61
19:01:04|42461.15
19:01:06|42461.1
19:01:08|42461.61
19:01:08|42460.06
19:01:10|42464.35
19:01:11|42464.5
19:01:11|42463.17
19:01:13|42457.05
19:01:14|42456.05
19:01:14|42459.79
19:01:15|42460.74
19:01:17|42463.79
19:01:18|42462.14
19:01:18|42464.72
19:01:20|42462.13
19:01:21|42468.01
19:01:25|42467.6
19:01:26|42465.14
19:01:27|42465.72
19:01:28|42466.85
19:01:28|42467.13
19:01:30|42463.36
19:01:30|42461.21
19:01:32|42463.51
19:01:33|42463.51
19:01:34|42463.51
19:01:35|42455.89
19:01:35|42456.96
19:01:37|42461.94
19:01:38|42457.95
19:01:39|42448.36
19:01:39|42440.41
19:01:42|42440.97
19:01:42|42444.14
19:01:43|42447.51
19:01:44|42450.85
19:01:45|42448.63
19:01:46|42445.86
19:01:48|42447.51
19:01:48|42447.56
19:01:50|42446.64
19:01:50|42450.
19:01:51|42450.
19:01:53|42445.73
19:01:54|42445.84
19:01:55|42445.84
19:01:56|42447.46
19:01:57|42444.01
19:01:58|42446.31
19:01:59|42439.99
19:02:00|42437.48
19:02:01|42435.26
19:02:02|42433.15
19:02:03|42440.56
19:02:04|42440.2
19:02:05|42436.3
19:02:06|42436.85
19:02:07|42433.01
19:02:08|42433.01
19:02:09|42433.6
19:02:10|42434.87
19:02:11|42431.22
19:02:12|42432.45
19:02:14|42433.31
19:02:14|42436.97
19:02:15|42442.01
19:02:17|42440.
19:02:17|42440.12
19:02:18|42438.66
19:02:19|42438.13
19:02:21|42440.77
19:02:21|42440.17
19:02:22|42438.2
19:02:24|42441.63
19:02:25|42441.95
19:02:25|42441.95
19:02:26|42439.87
19:02:27|42437.24
19:02:28|42436.31
19:02:29|42437.9
19:02:30|42437.9
19:02:31|42436.43
19:02:33|42437.36
19:02:34|42437.36
19:02:35|42439.47
19:02:36|42439.47
19:02:37|42434.87
19:02:38|42434.31
19:02:39|42442.86
19:02:40|42442.
19:02:41|42445.24
19:02:42|42447.51
19:02:43|42447.94
19:02:44|42448.97
19:02:45|42449.26
19:02:46|42450.66
19:02:47|42451.75
19:02:48|42450.66
19:02:49|42456.75
19:02:50|42462.5
19:02:51|42462.22
19:02:52|42460.41
19:02:53|42460.53
19:02:55|42468.9
19:02:55|42464.52
19:02:57|42465.08
19:02:58|42468.12
19:02:59|42464.12
19:03:00|42467.05
19:03:01|42464.14
19:03:03|42471.17
19:03:03|42472.12
19:03:05|42480.96
19:03:05|42479.93
19:03:07|42476.03
19:03:08|42480.56
19:03:09|42478.58
19:03:09|42476.
19:03:10|42475.41
19:03:11|42475.4
19:03:13|42472.15
19:03:14|42472.55
19:03:14|42474.83
19:03:16|42475.42
19:03:17|42480.
19:03:18|42477.33
19:03:19|42476.7
19:03:20|42485.41
19:03:21|42484.88
19:03:21|42484.3
19:03:22|42484.
19:03:24|42485.04
19:03:25|42489.4
19:03:25|42484.29
19:03:26|42484.55
19:03:27|42488.05
19:03:29|42487.49
19:03:30|42489.84
19:03:30|42488.72
19:03:32|42489.16
19:03:32|42487.19
19:03:33|42484.49
19:03:34|42489.87
19:03:37|42487.88
19:03:38|42484.29
19:03:39|42485.15
19:03:40|42485.15
19:03:41|42485.15
19:03:42|42485.15
19:03:43|42485.15
19:03:44|42485.15
19:03:45|42478.4
19:03:46|42485.17
19:03:48|42484.84
19:03:48|42484.42
19:03:49|42488.71
19:03:50|42485.46
19:03:51|42486.04
19:03:52|42484.59
19:03:54|42490.07
19:03:55|42496.82
19:03:56|42493.08
19:03:57|42494.86
19:03:58|42490.88
19:04:00|42493.87
19:04:01|42493.89
19:04:02|42493.44
19:04:03|42491.56
19:04:04|42490.83
19:04:05|42494.
19:04:06|42497.56
19:04:07|42498.
19:04:08|42494.39
19:04:09|42497.38
19:04:10|42497.38
19:04:11|42496.51
19:04:12|42496.31
19:04:13|42496.65
19:04:14|42497.35
19:04:16|42492.12
19:04:18|42496.47
19:04:19|42497.08
19:04:20|42496.96
19:04:21|42498.06
19:04:22|42496.59
19:04:23|42498.93
19:04:24|42501.35
19:04:25|42503.94
19:04:27|42503.94
19:04:27|42503.95
19:04:29|42503.42
19:04:30|42503.16
19:04:30|42504.57
19:04:31|42503.23
19:04:32|42501.82
19:04:33|42501.82
19:04:34|42503.88
19:04:35|42501.35
19:04:36|42498.62
19:04:38|42493.11
19:04:39|42493.9
19:04:41|42492.62
19:04:43|42498.
19:04:44|42497.57
19:04:46|42498.34
19:04:47|42498.71
19:04:49|42507.36
19:04:50|42507.34
19:04:51|42505.09
19:04:53|42507.21
19:04:53|42515.06
19:04:55|42519.
19:04:57|42519.31
19:04:58|42518.84
19:04:59|42517.04
19:04:59|42512.94
19:05:01|42517.99
19:05:02|42519.04
19:05:04|42519.96
19:05:05|42517.19
19:05:06|42520.33
19:05:08|42527.88
19:05:08|42525.88
19:05:10|42526.01
19:05:11|42527.95
19:05:11|42527.54
19:05:13|42527.63
19:05:13|42523.14
19:05:14|42522.13
19:05:16|42524.73
19:05:17|42522.01
19:05:18|42522.2
19:05:18|42522.2
19:05:20|42520.
19:05:21|42514.21
19:05:21|42514.84
19:05:22|42512.93
19:05:24|42508.01
19:05:25|42509.79
19:05:25|42506.48
19:05:26|42506.48
19:05:28|42509.29
19:05:29|42507.84
19:05:30|42505.72
19:05:31|42508.14
19:05:32|42509.52
19:05:33|42507.52
19:05:34|42505.19
19:05:34|42506.
19:05:36|42506.71
19:05:36|42505.07
19:05:39|42506.41
19:05:40|42504.72
19:05:41|42503.89
19:05:42|42503.82
19:05:43|42503.82
19:05:44|42503.47
19:05:45|42503.18
19:05:46|42501.63
19:05:47|42501.13
19:05:48|42502.59
19:05:50|42500.82
19:05:50|42503.62
19:05:52|42504.
19:05:52|42508.55
19:05:53|42506.
19:05:54|42506.55
19:05:55|42506.55
19:05:57|42507.78
19:05:59|42498.19
19:05:59|42500.34
19:06:01|42498.72
19:06:01|42504.
19:06:03|42500.7
19:06:03|42499.99
19:06:05|42498.62
19:06:05|42499.05
19:06:06|42499.28
19:06:10|42499.64
19:06:10|42502.
19:06:11|42499.43
19:06:12|42501.88
19:06:14|42498.
19:06:15|42500.07
19:06:16|42499.95
19:06:16|42499.94
19:06:18|42508.24
19:06:18|42506.79
19:06:19|42509.27
19:06:21|42509.14
19:06:21|42509.14
19:06:22|42509.14
19:06:23|42509.52
19:06:25|42509.09
19:06:26|42508.38
19:06:27|42508.38
19:06:28|42511.55
19:06:29|42509.07
19:06:29|42505.74
19:06:30|42507.55
19:06:32|42509.78
19:06:32|42509.42
19:06:33|42512.33
19:06:34|42514.
19:06:35|42510.67
19:06:36|42507.42
19:06:37|42507.42
19:06:39|42507.42
19:06:39|42506.83
19:06:40|42506.83
19:06:41|42507.58
19:06:43|42510.68
19:06:43|42509.3
19:06:45|42510.56
19:06:46|42508.94
19:06:47|42509.06
19:06:48|42501.66
19:06:49|42498.87
19:06:49|42500.69
19:06:50|42501.13
19:06:52|42501.13
19:06:53|42501.13
19:06:53|42500.5
19:06:55|42501.16
19:06:56|42499.75
19:06:57|42496.46
19:06:59|42492.32
19:07:00|42498.12
19:07:02|42494.91
19:07:03|42496.38
19:07:04|42496.38
19:07:05|42496.38
19:07:06|42495.3
19:07:07|42495.72
19:07:07|42498.34
19:07:08|42494.76
19:07:10|42496.01
19:07:11|42496.01
19:07:12|42494.95
19:07:12|42494.88
19:07:13|42492.17
19:07:15|42491.5
19:07:15|42495.01
19:07:17|42499.06
19:07:18|42498.06
19:07:19|42496.
19:07:20|42498.18
19:07:20|42499.26
19:07:22|42498.81
19:07:23|42497.52
19:07:23|42502.61
19:07:25|42500.78
19:07:26|42500.63
19:07:26|42506.73
19:07:27|42505.33
19:07:29|42504.12
19:07:30|42507.73
19:07:31|42512.5
19:07:32|42511.22
19:07:33|42510.26
19:07:34|42513.81
19:07:34|42512.41
19:07:35|42512.
19:07:37|42512.24
19:07:38|42520.34
19:07:39|42522.01
19:07:40|42523.57
19:07:41|42523.72
19:07:42|42520.01
19:07:43|42520.72
19:07:44|42522.09
19:07:45|42525.46
19:07:45|42520.01
19:07:46|42518.34
19:07:48|42516.68
19:07:49|42517.25
19:07:50|42516.03
19:07:51|42514.64
19:07:52|42510.
19:07:53|42510.08
19:07:54|42512.51
19:07:55|42514.
19:07:56|42513.48
19:07:57|42513.48
19:07:58|42512.23
19:07:59|42511.13
19:08:02|42509.8
19:08:03|42513.26
19:08:04|42511.85
19:08:05|42508.98
19:08:06|42512.8
19:08:07|42512.8
19:08:08|42518.57
19:08:09|42516.01
19:08:10|42516.01
19:08:11|42517.32
19:08:13|42517.51
19:08:13|42514.53
19:08:14|42511.85
19:08:15|42506.04
19:08:16|42509.69
19:08:18|42507.81
19:08:18|42507.81
19:08:20|42508.78
19:08:22|42509.29
19:08:22|42509.29
19:08:24|42506.52
19:08:25|42506.52
19:08:25|42506.15
19:08:26|42499.43
19:08:27|42503.04
19:08:28|42499.99
19:08:29|42497.26
19:08:31|42503.7
19:08:31|42503.8
19:08:32|42508.24
19:08:33|42513.51
19:08:35|42517.59
19:08:36|42516.66
19:08:37|42511.85
19:08:37|42511.91
19:08:39|42512.29
19:08:40|42510.48
19:08:41|42512.51
19:08:42|42513.99
19:08:43|42513.99
19:08:44|42513.99
19:08:44|42513.99
19:08:46|42511.14
19:08:47|42510.7
19:08:48|42510.7
19:08:49|42510.7
19:08:50|42514.41
19:08:51|42514.41
19:08:52|42514.45
19:08:53|42514.41
19:08:54|42511.1
19:08:54|42511.11
19:08:57|42511.39
19:08:57|42511.39
19:08:58|42511.39
19:08:59|42513.39
19:09:00|42513.52
19:09:02|42507.74
19:09:04|42508.6
19:09:04|42508.6
19:09:05|42506.45
19:09:07|42504.47
19:09:08|42503.02
19:09:09|42504.84
19:09:10|42504.84
19:09:11|42504.21
19:09:12|42504.21
19:09:12|42504.03
19:09:13|42504.46
19:09:15|42504.46
19:09:16|42508.
19:09:17|42507.6
19:09:18|42504.25
19:09:19|42504.25
19:09:20|42505.72
19:09:21|42505.72
19:09:22|42505.72
19:09:23|42506.24
19:09:24|42506.03
19:09:25|42506.03
19:09:25|42506.96
19:09:27|42508.69
19:09:28|42508.13
19:09:29|42503.36
19:09:30|42503.36
19:09:31|42506.96
19:09:32|42504.73
19:09:33|42505.77
19:09:34|42504.18
19:09:35|42505.35
19:09:36|42509.29
19:09:37|42512.2
19:09:38|42512.2
19:09:39|42512.2
19:09:40|42512.2
19:09:41|42512.2
19:09:42|42512.2
19:09:43|42512.2
19:09:44|42510.12
19:09:45|42511.39
19:09:46|42512.05
19:09:47|42512.05
19:09:48|42513.66
19:09:49|42516.19
19:09:50|42522.
19:09:51|42522.18
19:09:53|42521.73
19:09:54|42527.
19:09:55|42524.67
19:09:56|42522.61
19:09:57|42524.71
19:09:58|42524.74
19:09:58|42530.34
19:09:59|42533.12
19:10:02|42530.35
19:10:03|42531.87
19:10:03|42531.48
19:10:04|42534.18
19:10:06|42534.71
19:10:06|42542.02
19:10:08|42543.96
19:10:09|42542.
19:10:10|42540.93
19:10:11|42544.12
19:10:11|42545.97
19:10:12|42544.28
19:10:14|42552.15
19:10:15|42557.18
19:10:16|42557.36
19:10:16|42558.83
19:10:18|42560.47
19:10:20|42560.42
19:10:20|42557.7
19:10:22|42556.01
19:10:22|42558.6
19:10:24|42558.95
19:10:26|42560.44
19:10:27|42562.8
19:10:28|42563.05
19:10:29|42560.62
19:10:30|42562.12
19:10:31|42562.61
19:10:33|42563.55
19:10:34|42560.01
19:10:34|42564.73
19:10:35|42559.69
19:10:36|42555.
19:10:37|42553.09
19:10:38|42551.32
19:10:39|42552.69
19:10:40|42550.44
19:10:41|42551.15
19:10:43|42548.66
19:10:44|42550.41
19:10:44|42548.66
19:10:45|42549.91
19:10:47|42557.99
19:10:48|42552.37
19:10:49|42554.67
19:10:49|42554.42
19:10:51|42554.28
19:10:52|42554.55
19:10:52|42555.19
19:10:54|42556.56
19:10:55|42555.19
19:10:56|42554.95
19:10:57|42554.95
19:10:58|42551.33
19:10:59|42547.18
19:11:01|42546.01
19:11:02|42547.23
19:11:03|42547.23
19:11:04|42547.49
19:11:05|42548.23
19:11:06|42549.42
19:11:07|42547.86
19:11:08|42546.37
19:11:09|42546.37
19:11:11|42546.23
19:11:11|42546.23
19:11:13|42547.74
19:11:13|42550.61
19:11:15|42548.
19:11:17|42548.
19:11:18|42549.56
19:11:19|42548.7
19:11:20|42548.03
19:11:21|42549.3
19:11:22|42549.3
19:11:23|42549.3
19:11:24|42548.04
19:11:25|42548.45
19:11:26|42548.18
19:11:27|42548.18
19:11:28|42546.67
19:11:29|42546.67
19:11:30|42546.67
19:11:31|42545.49
19:11:32|42547.89
19:11:33|42547.89
19:11:34|42546.19
19:11:35|42542.57
19:11:36|42540.
19:11:37|42541.71
19:11:38|42542.05
19:11:39|42542.95
19:11:40|42545.9
19:11:41|42548.85
19:11:42|42549.47
19:11:44|42549.73
19:11:45|42546.66
19:11:45|42547.22
19:11:46|42542.7
19:11:47|42542.96
19:11:48|42542.57
19:11:49|42540.
19:11:50|42538.77
19:11:51|42541.85
19:11:53|42547.67
19:11:54|42544.3
19:11:55|42544.57
19:11:56|42542.66
19:11:56|42546.04
19:11:57|42546.04
19:11:58|42544.4
19:11:59|42546.14
19:12:01|42541.2
19:12:02|42541.69
19:12:03|42546.92
19:12:04|42546.02
19:12:05|42546.12
19:12:07|42545.29
19:12:08|42545.29
19:12:09|42548.47
19:12:10|42544.05
19:12:11|42548.92
19:12:11|42544.64
19:12:14|42543.08
19:12:15|42545.85
19:12:16|42544.15
19:12:17|42544.15
19:12:18|42540.67
19:12:20|42539.47
19:12:20|42541.22
19:12:21|42545.74
19:12:23|42545.65
19:12:23|42546.19
19:12:25|42544.65
19:12:25|42545.65
19:12:27|42545.65
19:12:28|42546.21
19:12:28|42547.12
19:12:29|42556.04
19:12:31|42554.56
19:12:32|42556.23
19:12:32|42553.05
19:12:34|42552.26
19:12:34|42550.23
19:12:35|42552.63
19:12:36|42552.81
19:12:37|42550.67
19:12:39|42547.22
19:12:40|42550.69
19:12:40|42548.38
19:12:42|42550.15
19:12:42|42550.25
19:12:44|42549.07
19:12:44|42551.38
19:12:45|42551.38
19:12:48|42550.25
19:12:48|42550.67
19:12:49|42546.36
19:12:51|42546.36
19:12:51|42548.33
19:12:53|42546.27
19:12:54|42541.27
19:12:55|42539.17
19:12:55|42555.99
19:12:56|42554.3
19:12:58|42553.54
19:12:59|42554.67
19:13:00|42553.87
19:13:00|42551.57
19:13:02|42554.59
19:13:03|42553.35
19:13:05|42553.35
19:13:06|42557.93
19:13:07|42559.16
19:13:08|42559.04
19:13:09|42554.75
19:13:09|42557.48
19:13:10|42559.6
19:13:12|42559.61
19:13:12|42558.4
19:13:14|42558.4
19:13:14|42558.4
19:13:16|42558.91
19:13:17|42561.7
19:13:17|42565.
19:13:18|42564.11
19:13:19|42565.35
19:13:21|42562.82
19:13:21|42562.82
19:13:22|42562.69
19:13:23|42566.77
19:13:25|42564.59
19:13:25|42564.48
19:13:26|42562.27
19:13:27|42562.27
19:13:28|42562.7
19:13:29|42562.69
19:13:31|42562.69
19:13:31|42562.69
19:13:33|42558.59
19:13:34|42560.69
19:13:36|42562.89
19:13:37|42562.88
19:13:38|42563.72
19:13:39|42560.5
19:13:40|42559.73
19:13:41|42554.19
19:13:42|42557.65
19:13:43|42558.03
19:13:44|42556.44
19:13:45|42552.9
19:13:46|42552.81
19:13:47|42553.69
19:13:48|42553.83
19:13:49|42557.86
19:13:50|42557.39
19:13:51|42557.65
19:13:52|42563.65
19:13:53|42570.
19:13:54|42569.88
19:13:55|42570.85
19:13:56|42570.73
19:13:57|42571.28
19:13:58|42571.4
19:13:59|42571.58
19:14:00|42571.7
19:14:01|42568.28
19:14:02|42565.94
19:14:03|42566.58
19:14:04|42568.54
19:14:05|42569.45
19:14:06|42565.27
19:14:07|42563.75
19:14:08|42563.29
19:14:09|42564.5
19:14:10|42565.88
19:14:11|42561.32
19:14:12|42562.5
19:14:13|42562.9
19:14:14|42562.9
19:14:15|42563.44
19:14:16|42565.08
19:14:18|42566.
19:14:18|42566.
19:14:20|42566.
19:14:21|42565.08
19:14:22|42568.17
19:14:23|42564.76
19:14:23|42564.09
19:14:25|42566.61
19:14:25|42566.74
19:14:26|42565.61
19:14:27|42570.19
19:14:28|42568.83
19:14:30|42568.83
19:14:30|42568.21
19:14:31|42568.65
19:14:33|42566.68
19:14:34|42568.87
19:14:34|42568.87
19:14:35|42568.87
19:14:36|42567.7
19:14:37|42567.7
19:14:39|42565.28
19:14:39|42565.28
19:14:40|42565.28
19:14:42|42564.03
19:14:42|42566.09
19:14:44|42576.06
19:14:45|42579.89
19:14:46|42575.69
19:14:47|42577.
19:14:48|42575.85
19:14:49|42578.39
19:14:50|42576.27
19:14:51|42576.49
19:14:52|42574.87
19:14:53|42574.14
19:14:54|42571.96
19:14:55|42567.11
19:14:56|42567.11
19:14:57|42567.23
19:14:58|42575.4
19:14:59|42571.81
19:15:00|42573.98
19:15:01|42572.92
19:15:02|42572.6
19:15:03|42573.29
19:15:04|42569.98
19:15:05|42561.72
19:15:07|42662.5
19:15:08|42657.17
19:15:08|42672.
19:15:09|42668.
19:15:11|42699.
19:15:12|42667.99
19:15:13|42670.02
19:15:14|42665.89
19:15:15|42662.02
19:15:16|42666.36
19:15:17|42667.81
19:15:18|42666.86
19:15:19|42658.47
19:15:20|42652.01
19:15:21|42638.37
19:15:22|42636.43
19:15:23|42642.86
19:15:24|42644.12
19:15:25|42641.29
19:15:26|42629.09
19:15:27|42631.53
19:15:28|42624.78
19:15:29|42627.97
19:15:30|42619.37
19:15:32|42620.
19:15:34|42618.
19:15:34|42622.
19:15:35|42625.58
19:15:37|42630.93
19:15:37|42630.41
19:15:39|42628.91
19:15:40|42630.9
19:15:40|42626.66
19:15:41|42630.37
19:15:42|42625.98
19:15:44|42623.72
19:15:45|42626.33
19:15:45|42625.88
19:15:46|42624.15
19:15:47|42621.85
19:15:48|42621.22
19:15:50|42618.83
19:15:50|42618.66
19:15:52|42616.
19:15:52|42609.81
19:15:53|42605.85
19:15:55|42603.
19:15:56|42606.24
19:15:56|42609.14
19:15:58|42611.93
19:15:58|42619.12
19:16:00|42624.51
19:16:07|42622.7
19:16:08|42616.08
19:16:10|42610.01
19:16:11|42613.42
19:16:12|42611.35
19:16:13|42614.
19:16:14|42612.26
19:16:15|42614.14
19:16:17|42614.14
19:16:18|42609.27
19:16:19|42608.58
19:16:19|42611.8
19:16:21|42601.64
19:16:22|42600.53
19:16:22|42599.79
19:16:23|42602.12
19:16:24|42613.35
19:16:25|42604.01
19:16:26|42609.18
19:16:27|42622.44
19:16:29|42630.
19:16:30|42634.
19:16:30|42621.88
19:16:32|42612.27
19:16:33|42609.86
19:16:34|42608.92
19:16:35|42609.96
19:16:36|42611.37
19:16:37|42610.33
19:16:38|42615.99
19:16:39|42621.03
19:16:40|42619.65
19:16:41|42619.83
19:16:42|42618.97
19:16:43|42617.58
19:16:44|42616.99
19:16:46|42615.78
19:16:47|42617.4
19:16:48|42616.02
19:16:48|42618.59
19:16:50|42610.01
19:16:51|42611.73
19:16:51|42609.88
19:16:53|42606.58
19:16:54|42605.39
19:16:55|42607.32
19:16:55|42605.39
19:16:57|42605.39
19:16:58|42609.55
19:16:59|42607.48
19:17:00|42605.69
19:17:01|42608.99
19:17:01|42607.18
19:17:03|42603.08
19:17:04|42607.74
19:17:05|42606.39
19:17:06|42612.9
19:17:06|42611.05
19:17:10|42606.44
19:17:10|42608.33
19:17:12|42599.6
19:17:13|42598.01
19:17:14|42597.72
19:17:15|42597.67
19:17:16|42594.71
19:17:18|42592.59
19:17:18|42592.82
19:17:19|42593.86
19:17:21|42604.78
19:17:22|42610.91
19:17:22|42609.88
19:17:23|42609.12
19:17:25|42608.54
19:17:26|42610.22
19:17:27|42605.81
19:17:27|42605.77
19:17:29|42607.89
19:17:30|42609.99
19:17:30|42606.01
19:17:32|42605.17
19:17:32|42606.
19:17:34|42602.
19:17:35|42602.53
19:17:36|42604.84
19:17:37|42604.84
19:17:38|42604.85
19:17:39|42602.67
19:17:39|42601.74
19:17:41|42603.74
19:17:42|42602.03
19:17:43|42595.62
19:17:44|42596.26
19:17:45|42600.
19:17:46|42599.5
19:17:47|42598.04
19:17:48|42598.04
19:17:49|42598.72
19:17:50|42599.85
19:17:52|42597.5
19:17:52|42597.51
19:17:53|42597.1
19:17:54|42597.89
19:17:55|42599.73
19:17:56|42597.89
19:17:57|42593.21
19:17:59|42592.17
19:17:59|42593.6
19:18:01|42599.86
19:18:02|42596.87
19:18:03|42597.13
19:18:03|42597.29
19:18:04|42595.38
19:18:05|42594.2
19:18:07|42594.2
19:18:08|42594.2
19:18:08|42592.55
19:18:10|42594.27
19:18:11|42596.3
19:18:12|42603.85
19:18:13|42604.77
19:18:14|42601.19
19:18:15|42597.46
19:18:16|42597.86
19:18:17|42598.49
19:18:18|42596.
19:18:20|42596.1
19:18:20|42599.23
19:18:21|42599.24
19:18:22|42606.06
19:18:23|42606.98
19:18:24|42612.95
19:18:25|42615.28
19:18:27|42609.44
19:18:27|42609.54
19:18:29|42609.67
19:18:30|42611.5
19:18:30|42604.
19:18:31|42606.68
19:18:34|42619.87
19:18:35|42620.6
19:18:35|42618.02
19:18:36|42621.88
19:18:37|42618.82
19:18:39|42619.87
19:18:39|42629.99
19:18:40|42628.04
19:18:41|42628.14
19:18:42|42627.75
19:18:43|42630.23
19:18:44|42628.98
19:18:45|42625.36
19:18:46|42627.57
19:18:47|42627.8
19:18:48|42623.49
19:18:50|42627.92
19:18:51|42621.97
19:18:51|42622.1
19:18:52|42622.43
19:18:53|42621.7
19:18:54|42622.41
19:18:55|42622.41
19:18:57|42621.85
19:18:57|42617.99
19:18:59|42618.12
19:18:59|42619.53
19:19:01|42617.51
19:19:02|42617.61
19:19:02|42622.16
19:19:03|42617.68
19:19:05|42620.35
19:19:05|42620.24
19:19:07|42624.9
19:19:07|42624.9
19:19:09|42624.13
19:19:10|42621.81
19:19:11|42621.81
19:19:12|42622.75
19:19:13|42619.27
19:19:14|42631.26
19:19:15|42630.43
19:19:17|42626.5
19:19:17|42626.74
19:19:19|42629.44
19:19:20|42629.44
19:19:21|42628.02
19:19:21|42623.81
19:19:23|42626.73
19:19:24|42624.41
19:19:25|42624.02
19:19:26|42623.36
19:19:27|42625.58
19:19:28|42624.76
19:19:29|42617.14
19:19:30|42613.99
19:19:31|42612.53
19:19:32|42611.03
19:19:33|42610.
19:19:35|42612.4
19:19:35|42600.55
19:19:36|42605.42
19:19:37|42604.52
19:19:39|42601.54
19:19:39|42593.6
19:19:41|42595.41
19:19:41|42597.65
19:19:42|42597.93
19:19:43|42597.93
19:19:44|42595.26
19:19:45|42596.07
19:19:46|42596.41
19:19:47|42598.82
19:19:48|42594.9
19:19:49|42596.61
19:19:50|42596.4
19:19:51|42603.53
19:19:52|42602.11
19:19:53|42598.6
19:19:54|42598.98
19:19:56|42596.69
19:19:56|42595.54
19:19:57|42596.96
19:19:58|42596.63
19:19:59|42596.66
19:20:00|42596.98
19:20:02|42596.
19:20:02|42595.04
19:20:03|42595.29
19:20:04|42595.29
19:20:06|42596.33
19:20:07|42591.16
19:20:08|42591.53
19:20:09|42593.58
19:20:09|42592.27
19:20:10|42590.76
19:20:14|42600.46
19:20:15|42603.71
19:20:16|42599.09
19:20:17|42591.12
19:20:18|42593.25
19:20:20|42593.34
19:20:21|42591.46
19:20:21|42585.1
19:20:23|42581.94
19:20:23|42584.62
19:20:25|42579.63
19:20:26|42581.86
19:20:27|42582.44
19:20:28|42582.44
19:20:29|42583.5
19:20:29|42579.19
19:20:31|42583.75
19:20:32|42582.77
19:20:33|42590.52
19:20:34|42597.9
19:20:35|42592.03
19:20:35|42598.84
19:20:36|42596.02
19:20:38|42592.35
19:20:39|42589.52
19:20:40|42593.83
19:20:41|42594.64
19:20:42|42594.64
19:20:43|42594.64
19:20:44|42590.1
19:20:45|42588.65
19:20:47|42581.84
19:20:47|42578.
19:20:48|42578.93
19:20:49|42581.99
19:20:50|42582.84
19:20:51|42579.28
19:20:52|42583.55
19:20:53|42583.6
19:20:55|42582.74
19:20:56|42576.
19:20:56|42579.27
19:20:57|42580.28
19:20:59|42578.27
19:21:00|42577.72
19:21:00|42576.42
19:21:02|42576.
19:21:02|42578.21
19:21:04|42577.76
19:21:04|42573.26
19:21:05|42573.52
19:21:07|42569.38
19:21:07|42570.67
19:21:09|42571.89
19:21:09|42571.54
19:21:10|42568.13
19:21:12|42566.48
19:21:14|42562.49
19:21:15|42570.86
19:21:16|42562.99
19:21:17|42564.19
19:21:18|42564.26
19:21:19|42564.24
19:21:20|42562.62
19:21:21|42564.92
19:21:22|42564.92
19:21:23|42559.83
19:21:25|42559.22
19:21:26|42560.82
19:21:26|42560.41
19:21:27|42556.52
19:21:28|42558.19
19:21:30|42559.8
19:21:30|42562.36
19:21:32|42561.83
19:21:32|42559.8
19:21:34|42560.41
19:21:34|42563.11
19:21:36|42558.
19:21:36|42560.12
19:21:37|42557.85
19:21:38|42560.46
19:21:40|42560.46
19:21:41|42557.33
19:21:41|42557.85
19:21:42|42559.88
19:21:43|42556.71
19:21:44|42561.36
19:21:45|42560.85
19:21:46|42563.05
19:21:47|42559.18
19:21:48|42565.91
19:21:49|42565.65
19:21:50|42563.05
19:21:52|42565.78
19:21:52|42564.6
19:21:53|42563.15
19:21:54|42561.48
19:21:56|42565.56
19:21:57|42565.56
19:21:58|42561.3
19:21:59|42561.7
19:22:00|42559.8
19:22:01|42559.8
19:22:02|42562.76
19:22:03|42562.76
19:22:04|42566.48
19:22:05|42564.03
19:22:06|42565.15
19:22:07|42565.15
19:22:08|42564.88
19:22:09|42566.16
19:22:10|42575.53
19:22:11|42583.69
19:22:12|42581.75
19:22:14|42584.4
19:22:15|42581.84
19:22:17|42581.84
19:22:18|42582.39
19:22:19|42582.26
19:22:19|42580.8
19:22:21|42570.7
19:22:22|42574.04
19:22:22|42575.84
19:22:24|42574.03
19:22:25|42569.03
19:22:26|42571.15
19:22:26|42565.1
19:22:28|42561.04
19:22:29|42560.68
19:22:30|42563.92
19:22:31|42563.19
19:22:32|42561.62
19:22:33|42563.19
19:22:34|42562.68
19:22:35|42564.89
19:22:36|42564.49
19:22:37|42565.61
19:22:38|42564.25
19:22:39|42564.25
19:22:40|42561.05
19:22:41|42561.05
19:22:42|42561.16
19:22:42|42560.3
19:22:44|42557.85
19:22:45|42557.24
19:22:46|42556.12
19:22:47|42556.12
19:22:48|42555.28
19:22:49|42555.39
19:22:50|42552.71
19:22:51|42554.3
19:22:53|42554.5
19:22:53|42556.09
19:22:54|42558.8
19:22:55|42560.
19:22:56|42563.05
19:22:57|42559.8
19:22:59|42557.85
19:22:59|42561.56
19:23:00|42564.39
19:23:01|42562.36
19:23:02|42565.54
19:23:03|42569.28
19:23:04|42571.11
19:23:05|42571.37
19:23:06|42571.55
19:23:07|42567.48
19:23:08|42565.57
19:23:09|42563.66
19:23:10|42561.82
19:23:12|42563.19
19:23:12|42563.05
19:23:14|42554.09
19:23:15|42559.24
19:23:16|42559.22
19:23:17|42554.25
19:23:18|42554.25
19:23:19|42560.96
19:23:20|42559.41
19:23:21|42561.23
19:23:22|42566.75
19:23:24|42565.11
19:23:24|42564.92
19:23:25|42565.12
19:23:27|42564.63
19:23:27|42564.7
19:23:28|42560.25
19:23:30|42562.36
19:23:31|42562.36
19:23:32|42560.52
19:23:32|42559.4
19:23:33|42561.83
19:23:34|42561.83
19:23:36|42563.92
19:23:37|42560.42
19:23:37|42560.42
19:23:39|42560.42
19:23:40|42560.49
19:23:41|42559.26
19:23:42|42559.26
19:23:42|42554.
19:23:43|42555.88
19:23:44|42559.24
19:23:46|42557.24
19:23:47|42560.42
19:23:48|42557.24
19:23:49|42557.24
19:23:50|42557.22
19:23:51|42558.65
19:23:53|42549.98
19:23:53|42548.88
19:23:55|42552.12
19:23:56|42549.54
19:23:57|42550.25
19:23:58|42548.5
19:23:58|42549.19
19:24:00|42549.91
19:24:00|42553.27
19:24:02|42554.07
19:24:02|42561.7
19:24:04|42559.8
19:24:04|42560.12
19:24:06|42560.8
19:24:07|42560.8
19:24:08|42554.1
19:24:09|42555.37
19:24:09|42559.24
19:24:11|42556.24
19:24:12|42557.69
19:24:13|42557.1
19:24:14|42557.1
19:24:15|42556.97
19:24:16|42554.3
19:24:17|42554.9
19:24:18|42555.75
19:24:19|42555.61
19:24:20|42555.08
19:24:22|42555.08
19:24:23|42556.85
19:24:24|42559.24
19:24:25|42559.24
19:24:26|42559.13
19:24:26|42559.13
19:24:28|42559.13
19:24:29|42561.59
19:24:31|42567.02
19:24:31|42567.68
19:24:33|42568.56
19:24:33|42568.56
19:24:35|42568.56
19:24:35|42567.03
19:24:37|42573.01
19:24:37|42570.34
19:24:38|42570.22
19:24:40|42565.61
19:24:41|42552.71
19:24:42|42551.99
19:24:43|42552.19
19:24:44|42553.68
19:24:45|42558.8
19:24:45|42557.85
19:24:47|42555.97
19:24:47|42549.6
19:24:49|42551.97
19:24:50|42542.
19:24:51|42547.57
19:24:52|42547.53
19:24:53|42544.44
19:24:54|42546.45
19:24:55|42544.66
19:24:56|42542.71
19:24:58|42541.88
19:24:58|42542.88
19:25:00|42545.42
19:25:01|42545.
19:25:01|42542.95
19:25:02|42547.45
19:25:04|42541.57
19:25:04|42540.8
19:25:06|42541.75
19:25:06|42541.27
19:25:07|42543.98
19:25:08|42544.53
19:25:09|42544.53
19:25:10|42539.48
19:25:11|42539.32
19:25:12|42538.74
19:25:13|42538.14
19:25:14|42538.48
19:25:16|42544.76
19:25:18|42542.06
19:25:18|42549.88
19:25:20|42550.97
19:25:21|42552.7
19:25:21|42550.71
19:25:23|42566.9
19:25:24|42565.56
19:25:24|42567.36
19:25:26|42565.95
19:25:26|42565.95
19:25:27|42565.95
19:25:28|42565.68
19:25:29|42563.12
19:25:31|42561.53
19:25:31|42562.99
19:25:32|42565.11
19:25:33|42561.04
19:25:34|42560.42
19:25:36|42549.08
19:25:37|42554.26
19:25:38|42553.12
19:25:40|42556.24
19:25:40|42556.19
19:25:43|42557.94
19:25:43|42557.02
19:25:45|42551.32
19:25:45|42551.38
19:25:46|42551.38
19:25:47|42551.38
19:25:48|42554.68
19:25:50|42561.74
19:25:51|42556.97
19:25:52|42554.31
19:25:53|42553.68
19:25:55|42553.37
19:25:55|42554.64
19:25:56|42552.63
19:25:57|42553.
19:25:58|42552.63
19:26:00|42551.5
19:26:01|42555.37
19:26:02|42558.39
19:26:02|42557.44
19:26:03|42558.26
19:26:05|42558.
19:26:06|42556.48
19:26:07|42559.8
19:26:08|42557.43
19:26:08|42557.43
19:26:09|42558.88
19:26:11|42558.88
19:26:11|42558.88
19:26:12|42558.88
19:26:13|42558.88
19:26:14|42558.88
19:26:16|42557.56
19:26:17|42546.35
19:26:18|42551.73
19:26:20|42550.81
19:26:21|42551.
19:26:22|42551.7
19:26:23|42550.43
19:26:24|42550.9
19:26:26|42551.02
19:26:26|42553.07
19:26:27|42550.14
19:26:29|42547.58
19:26:30|42547.58
19:26:30|42548.
19:26:31|42542.43
19:26:32|42546.
19:26:34|42548.01
19:26:34|42546.43
19:26:36|42546.43
19:26:37|42548.08
19:26:38|42548.09
19:26:38|42547.58
19:26:40|42547.69
19:26:40|42548.53
19:26:41|42548.25
19:26:42|42548.39
19:26:43|42547.71
19:26:44|42549.39
19:26:45|42551.15
19:26:47|42551.15
19:26:47|42551.15
19:26:49|42561.42
19:26:49|42559.21
19:26:50|42557.08
19:26:51|42552.12
19:26:53|42552.12
19:26:53|42552.01
19:26:54|42557.24
19:26:55|42558.59
19:26:56|42559.01
19:26:57|42559.01
19:26:58|42557.76
19:26:59|42557.76
19:27:00|42560.37
19:27:01|42560.37
19:27:03|42560.37
19:27:04|42559.99
19:27:04|42559.99
19:27:05|42558.29
19:27:06|42571.65
19:27:08|42571.94
19:27:09|42565.56
19:27:09|42562.36
19:27:10|42563.92
19:27:12|42561.45
19:27:13|42561.45
19:27:14|42561.93
19:27:14|42563.92
19:27:16|42563.92
19:27:17|42565.93
19:27:19|42563.92
19:27:20|42564.91
19:27:20|42567.17
19:27:21|42565.88
19:27:23|42570.51
19:27:24|42570.44
19:27:24|42567.9
19:27:26|42567.9
19:27:27|42572.35
19:27:28|42571.17
19:27:30|42571.17
19:27:30|42579.59
19:27:31|42574.11
19:27:32|42574.74
19:27:33|42577.32
19:27:35|42573.88
19:27:36|42573.55
19:27:37|42573.87
19:27:38|42573.01
19:27:39|42573.01
19:27:39|42573.01
19:27:41|42573.93
19:27:42|42573.93
19:27:43|42571.6
19:27:43|42574.05
19:27:44|42575.99
19:27:46|42575.69
19:27:48|42575.71
19:27:49|42583.44
19:27:49|42588.28
19:27:51|42586.28
19:27:52|42583.92
19:27:52|42586.3
19:27:53|42589.93
19:27:54|42588.18
19:27:55|42594.5
19:27:57|42593.08
19:27:58|42594.5
19:27:58|42602.
19:28:00|42599.02
19:28:00|42593.95
19:28:01|42594.85
19:28:03|42595.19
19:28:04|42594.
19:28:05|42595.48
19:28:06|42594.
19:28:07|42587.96
19:28:07|42588.88
19:28:08|42589.
19:28:09|42589.21
19:28:10|42591.78
19:28:11|42592.08
19:28:12|42593.08
19:28:14|42593.08
19:28:15|42589.52
19:28:15|42588.69
19:28:17|42588.69
19:28:18|42587.96
19:28:19|42589.74
19:28:21|42589.88
19:28:22|42586.79
19:28:22|42587.59
19:28:24|42586.59
19:28:24|42586.66
19:28:26|42586.13
19:28:26|42581.84
19:28:28|42579.19
19:28:29|42579.4
19:28:30|42575.85
19:28:31|42573.71
19:28:32|42572.32
19:28:32|42574.03
19:28:34|42573.9
19:28:35|42565.09
19:28:36|42567.17
19:28:37|42567.84
19:28:38|42567.84
19:28:38|42567.56
19:28:40|42567.09
19:28:41|42568.13
19:28:42|42566.48
19:28:43|42566.61
19:28:43|42570.73
19:28:45|42568.78
19:28:46|42567.52
19:28:47|42569.9
19:28:47|42566.99
19:28:49|42571.26
19:28:50|42571.26
19:28:51|42576.37
19:28:52|42575.65
19:28:52|42575.7
19:28:53|42574.72
19:28:55|42574.72
19:28:56|42572.6
19:28:57|42574.29
19:28:57|42576.72
19:28:59|42576.72
19:28:59|42576.72
19:29:01|42576.72
19:29:02|42574.17
19:29:03|42571.99
19:29:04|42571.88
19:29:05|42570.7
19:29:06|42570.7
19:29:07|42570.7
19:29:08|42571.94
19:29:09|42569.04
19:29:10|42572.33
19:29:11|42573.53
19:29:12|42576.56
19:29:13|42580.98
19:29:14|42584.64
19:29:15|42582.84
19:29:16|42581.57
19:29:17|42584.99
19:29:18|42582.84
19:29:19|42582.84
19:29:21|42581.07
19:29:22|42579.27
19:29:23|42581.14
19:29:24|42582.72
19:29:25|42581.73
19:29:26|42580.28
19:29:28|42581.04
19:29:28|42581.04
19:29:30|42578.7
19:29:30|42580.69
19:29:32|42580.69
19:29:33|42578.82
19:29:34|42577.72
19:29:34|42578.12
19:29:35|42576.01
19:29:36|42576.01
19:29:38|42578.4
19:29:39|42582.84
19:29:40|42582.34
19:29:41|42580.77
19:29:41|42580.77
19:29:43|42582.02
19:29:44|42580.98
19:29:44|42582.54
19:29:46|42584.4
19:29:46|42585.4
19:29:48|42585.4
19:29:49|42590.45
19:29:50|42584.8
19:29:51|42583.34
19:29:52|42585.3
19:29:53|42581.99
19:29:55|42584.4
19:29:56|42580.01
19:29:56|42579.66
19:29:57|42579.66
19:29:58|42580.18
19:30:00|42578.71
19:30:02|42571.95
19:30:03|42569.56
19:30:03|42569.82
19:30:04|42569.82
19:30:05|42570.72
19:30:07|42568.25
19:30:08|42566.
19:30:08|42565.28
19:30:09|42560.85
19:30:10|42562.14
19:30:12|42567.48
19:30:13|42566.12
19:30:14|42567.73
19:30:15|42570.27
19:30:16|42570.13
19:30:17|42570.04
19:30:18|42569.78
19:30:19|42570.
19:30:20|42568.79
19:30:22|42568.79
19:30:24|42568.79
19:30:25|42571.6
19:30:26|42574.3
19:30:28|42580.47
19:30:29|42580.46
19:30:30|42577.32
19:30:31|42575.57
19:30:32|42575.85
19:30:33|42575.85
19:30:33|42574.85
19:30:34|42578.41
19:30:35|42578.41
19:30:37|42582.2
19:30:38|42587.05
19:30:40|42592.5
19:30:40|42590.27
19:30:41|42589.03
19:30:43|42587.91
19:30:43|42588.69
19:30:44|42585.75
19:30:46|42577.32
19:30:47|42580.28
19:30:48|42581.39
19:30:48|42578.6
19:30:51|42586.12
19:30:51|42583.55
19:30:53|42579.28
19:30:53|42579.19
19:30:54|42574.11
19:30:55|42569.43
19:30:57|42568.91
19:30:57|42568.91
19:30:58|42569.42
19:30:59|42564.5
19:31:00|42559.3
19:31:02|42561.93
19:31:02|42558.04
19:31:03|42558.8
19:31:04|42553.68
19:31:05|42554.7
19:31:06|42549.99
19:31:08|42552.64
19:31:08|42552.9
19:31:09|42552.38
19:31:11|42552.84
19:31:11|42550.05
19:31:13|42550.
19:31:13|42551.21
19:31:14|42555.81
19:31:15|42562.87
19:31:17|42560.45
19:31:18|42561.32
19:31:18|42562.99
19:31:19|42563.42
19:31:20|42565.56
19:31:24|42564.67
19:31:25|42563.45
19:31:25|42562.99
19:31:27|42563.8
19:31:28|42559.3
19:31:29|42561.09
19:31:30|42557.46
19:31:31|42555.85
19:31:32|42556.41
19:31:33|42556.61
19:31:35|42561.05
19:31:36|42557.89
19:31:37|42553.68
19:31:38|42555.37
19:31:39|42555.21
19:31:39|42555.4
19:31:41|42558.01
19:31:42|42558.01
19:31:42|42554.3
19:31:44|42556.2
19:31:45|42555.19
19:31:46|42555.07
19:31:47|42555.07
19:31:48|42552.38
19:31:48|42554.07
19:31:50|42558.83
19:31:51|42557.56
19:31:52|42556.24
19:31:53|42556.24
19:31:54|42554.26
19:31:55|42554.26
19:31:56|42548.93
19:31:57|42546.
19:31:58|42545.71
19:32:00|42545.71
19:32:01|42544.
19:32:01|42550.14
19:32:03|42551.24
19:32:03|42547.69
19:32:04|42544.1
19:32:05|42546.
19:32:06|42550.14
19:32:08|42549.88
19:32:08|42550.14
19:32:09|42550.14
19:32:11|42548.12
19:32:11|42549.72
19:32:13|42549.72
19:32:14|42550.03
19:32:15|42550.51
19:32:16|42551.12
19:32:17|42549.09
19:32:18|42550.03
19:32:19|42549.26
19:32:19|42550.03
19:32:20|42555.37
19:32:22|42558.51
19:32:24|42560.13
19:32:24|42554.29
19:32:26|42550.
19:32:27|42552.71
19:32:28|42555.02
19:32:29|42555.79
19:32:29|42558.56
19:32:31|42557.85
19:32:32|42557.24
19:32:33|42557.93
19:32:34|42557.93
19:32:35|42558.04
19:32:36|42558.04
19:32:37|42556.21
19:32:38|42558.49
19:32:40|42555.6
19:32:40|42558.8
19:32:41|42558.8
19:32:43|42560.
19:32:43|42560.
19:32:45|42555.11
19:32:45|42552.12
19:32:47|42547.8
19:32:47|42545.25
19:32:49|42544.76
19:32:50|42547.3
19:32:51|42548.39
19:32:52|42548.39
19:32:53|42551.84
19:32:54|42550.99
19:32:56|42550.77
19:32:56|42550.77
19:32:57|42552.37
19:32:58|42552.37
19:33:00|42552.37
19:33:00|42550.7
19:33:03|42551.97
19:33:03|42547.69
19:33:04|42549.16
19:33:06|42550.23
19:33:06|42552.79
19:33:08|42552.9
19:33:08|42560.35
19:33:10|42561.15
19:33:11|42558.8
19:33:11|42566.
19:33:14|42565.11
19:33:14|42563.62
19:33:15|42563.35
19:33:16|42563.03
19:33:18|42567.48
19:33:19|42565.37
19:33:20|42558.52
19:33:21|42554.15
19:33:22|42549.47
19:33:23|42550.54
19:33:25|42553.68
19:33:26|42555.28
19:33:27|42557.85
19:33:28|42555.86
19:33:29|42555.63
19:33:30|42557.52
19:33:32|42552.12
19:33:33|42548.83
19:33:34|42551.38
19:33:35|42551.38
19:33:36|42541.99
19:33:37|42544.05
19:33:38|42548.
19:33:39|42545.56
19:33:41|42544.44
19:33:42|42544.44
19:33:42|42543.71
19:33:44|42542.43
19:33:45|42542.28
19:33:46|42542.4
19:33:47|42543.84
19:33:48|42543.84
19:33:49|42544.99
19:33:50|42543.64
19:33:51|42542.28
19:33:52|42542.28
19:33:52|42543.09
19:33:54|42540.92
19:33:55|42537.29
19:33:55|42540.69
19:33:56|42542.37
19:33:58|42540.39
19:33:59|42538.9
19:34:00|42538.9
19:34:01|42538.32
19:34:02|42538.32
19:34:03|42543.23
19:34:04|42550.78
19:34:05|42550.91
19:34:06|42549.56
19:34:06|42550.74
19:34:08|42550.74
19:34:09|42550.74
19:34:10|42552.71
19:34:10|42548.56
19:34:11|42548.56
19:34:13|42547.59
19:34:14|42547.46
19:34:15|42550.38
19:34:16|42551.98
19:34:17|42548.56
19:34:18|42550.25
19:34:19|42549.84
19:34:20|42551.5
19:34:20|42548.99
19:34:23|42548.56
19:34:23|42547.89
19:34:25|42550.01
19:34:26|42550.55
19:34:26|42549.56
19:34:29|42560.38
19:34:29|42559.76
19:34:30|42556.04
19:34:32|42556.46
19:34:32|42561.42
19:34:33|42559.06
19:34:34|42566.73
19:34:35|42565.11
19:34:37|42563.92
19:34:38|42564.06
19:34:39|42564.06
19:34:40|42570.89
19:34:40|42567.86
19:34:42|42567.86
19:34:43|42569.75
19:34:44|42570.58
19:34:44|42571.98
19:34:45|42568.13
19:34:47|42569.32
19:34:48|42569.47
19:34:49|42569.47
19:34:50|42569.92
19:34:51|42567.24
19:34:52|42565.11
19:34:53|42562.99
19:34:54|42565.56
19:34:55|42562.99
19:34:56|42565.08
19:34:57|42564.
19:34:58|42565.87
19:34:59|42569.18
19:35:00|42569.38
19:35:01|42569.92
19:35:02|42578.55
19:35:03|42582.15
19:35:04|42587.01
19:35:05|42587.7
19:35:06|42587.95
19:35:07|42585.46
19:35:08|42582.17
19:35:09|42584.28
19:35:10|42583.22
19:35:12|42583.1
19:35:13|42585.58
19:35:13|42582.22
19:35:14|42581.62
19:35:15|42587.01
19:35:16|42583.55
19:35:17|42583.34
19:35:19|42575.99
19:35:19|42577.55
19:35:20|42579.28
19:35:21|42579.43
19:35:22|42579.43
19:35:23|42577.04
19:35:24|42578.01
19:35:26|42578.
19:35:27|42574.74
19:35:28|42572.6
19:35:29|42576.6
19:35:30|42576.6
19:35:31|42576.6
19:35:33|42573.39
19:35:34|42574.27
19:35:34|42578.16
19:35:35|42580.62
19:35:36|42579.44
19:35:38|42586.12
19:35:39|42585.84
19:35:40|42582.84
19:35:40|42582.
19:35:42|42583.88
19:35:42|42583.68
19:35:44|42581.4
19:35:44|42581.4
19:35:46|42580.97
19:35:46|42576.43
19:35:48|42576.
19:35:48|42577.8
19:35:50|42584.4
19:35:51|42584.93
19:35:52|42586.35
19:35:53|42583.55
19:35:54|42580.98
19:35:56|42583.12
19:35:56|42583.24
19:35:57|42584.
19:35:59|42584.
19:35:59|42581.23
19:36:00|42580.
19:36:02|42580.98
19:36:02|42581.49
19:36:04|42578.41
19:36:04|42580.55
19:36:06|42578.79
19:36:06|42581.7
19:36:07|42579.4
19:36:08|42581.71
19:36:09|42582.71
19:36:10|42585.51
19:36:11|42585.4
19:36:12|42580.98
19:36:13|42582.01
19:36:14|42572.08
19:36:15|42576.05
19:36:17|42578.55
19:36:18|42577.31
19:36:19|42579.03
19:36:20|42572.61
19:36:20|42574.3
19:36:21|42576.72
19:36:22|42576.72
19:36:23|42575.15
19:36:25|42575.73
19:36:25|42574.06
19:36:27|42579.28
19:36:28|42579.28
19:36:29|42578.91
19:36:30|42578.91
19:36:31|42578.91
19:36:32|42577.47
19:36:33|42573.55
19:36:34|42573.09
19:36:37|42574.73
19:36:38|42577.29
19:36:39|42574.95
19:36:40|42566.48
19:36:41|42570.04
19:36:42|42574.16
19:36:43|42572.02
19:36:44|42572.41
19:36:45|42572.53
19:36:46|42578.29
19:36:48|42574.74
19:36:48|42568.28
19:36:49|42569.85
19:36:50|42570.26
19:36:51|42562.48
19:36:52|42559.62
19:36:53|42556.67
19:36:54|42551.26
19:36:55|42555.38
19:36:57|42558.99
19:36:57|42559.25
19:36:58|42558.5
19:37:00|42555.28
19:37:00|42559.32
19:37:01|42555.82
19:37:03|42557.24
19:37:04|42557.33
19:37:05|42555.41
19:37:06|42555.41
19:37:07|42553.24
19:37:08|42556.24
19:37:09|42559.8
19:37:10|42559.27
19:37:11|42554.31
19:37:12|42554.31
19:37:13|42554.
19:37:14|42553.82
19:37:22|42557.99
19:37:22|42554.13
19:37:23|42556.28
19:37:24|42552.31
19:37:26|42552.31
19:37:26|42561.04
19:37:28|42561.04
19:37:29|42559.54
19:37:31|42558.01
19:37:32|42560.7
19:37:33|42559.42
19:37:34|42561.58
19:37:35|42568.65
19:37:36|42572.37
19:37:37|42572.47
19:37:38|42576.72
19:37:39|42581.35
19:37:41|42580.46
19:37:42|42576.72
19:37:42|42579.9
19:37:44|42581.84
19:37:45|42578.28
19:37:46|42578.53
19:37:47|42582.82
19:37:48|42583.87
19:37:49|42585.46
19:37:50|42584.17
19:37:50|42583.55
19:37:51|42585.64
19:37:53|42583.55
19:37:53|42583.87
19:37:54|42583.88
19:37:55|42585.46
19:37:56|42583.99
19:37:58|42580.98
19:37:59|42581.84
19:38:00|42580.98
19:38:01|42583.54
19:38:02|42582.58
19:38:03|42579.36
19:38:04|42577.67
19:38:05|42578.32
19:38:06|42581.39
19:38:07|42581.12
19:38:08|42577.03
19:38:09|42574.16
19:38:10|42573.28
19:38:11|42574.68
19:38:13|42575.01
19:38:14|42575.15
19:38:15|42573.29
19:38:15|42576.28
19:38:17|42579.28
19:38:18|42581.59
19:38:19|42578.63
19:38:20|42574.39
19:38:20|42575.82
19:38:22|42578.93
19:38:23|42579.54
19:38:23|42577.6
19:38:25|42577.6
19:38:26|42575.85
19:38:27|42575.85
19:38:27|42574.38
19:38:30|42573.83
19:38:31|42573.25
19:38:32|42573.25
19:38:33|42573.01
19:38:34|42572.01
19:38:34|42575.85
19:38:35|42577.88
19:38:36|42574.12
19:38:38|42573.25
19:38:39|42570.68
19:38:40|42570.68
19:38:41|42572.37
19:38:42|42572.86
19:38:43|42572.86
19:38:44|42573.85
19:38:44|42574.02
19:38:46|42572.59
19:38:47|42574.72
19:38:48|42572.79
19:38:49|42573.6
19:38:50|42569.04
19:38:51|42562.36
19:38:53|42558.01
19:38:53|42558.27
19:38:54|42559.41
19:38:56|42558.75
19:38:57|42557.36
19:38:59|42560.28
19:39:00|42562.12
19:39:00|42561.99
19:39:01|42566.92
19:39:02|42560.41
19:39:03|42563.16
19:39:04|42566.36
19:39:05|42571.48
19:39:06|42569.58
19:39:07|42569.86
19:39:08|42570.7
19:39:09|42570.47
19:39:10|42570.47
19:39:12|42570.74
19:39:12|42576.81
19:39:13|42575.72
19:39:15|42573.45
19:39:17|42574.64
19:39:17|42578.41
19:39:18|42579.57
19:39:20|42581.87
19:39:20|42577.72
19:39:21|42576.
19:39:22|42576.
19:39:23|42574.16
19:39:24|42574.93
19:39:26|42574.55
19:39:27|42579.28
19:39:28|42579.28
19:39:28|42578.31
19:39:30|42575.43
19:39:32|42574.01
19:39:33|42575.88
19:39:33|42575.99
19:39:34|42574.
19:39:35|42575.86
19:39:37|42576.35
19:39:38|42574.16
19:39:39|42574.16
19:39:40|42563.92
19:39:41|42560.84
19:39:43|42560.84
19:39:43|42556.24
19:39:44|42554.24
19:39:46|42553.8
19:39:46|42555.62
19:39:48|42555.47
19:39:48|42555.48
19:39:50|42555.35
19:39:51|42553.9
19:39:52|42555.7
19:39:53|42555.7
19:39:54|42563.19
19:39:54|42559.26
19:39:56|42558.98
19:39:57|42556.67
19:39:57|42551.63
19:39:59|42553.81
19:40:00|42553.83
19:40:00|42553.96
19:40:01|42553.95
19:40:02|42557.24
19:40:04|42557.37
19:40:04|42557.36
19:40:05|42554.14
19:40:06|42552.83
19:40:07|42551.22
19:40:09|42552.81
19:40:10|42552.81
19:40:10|42552.81
19:40:12|42552.81
19:40:12|42550.89
19:40:14|42543.34
19:40:15|42546.53
19:40:16|42546.13
19:40:17|42548.31
19:40:18|42546.71
19:40:19|42547.69
19:40:20|42547.69
19:40:21|42547.09
19:40:22|42550.
19:40:23|42548.57
19:40:23|42548.25
19:40:24|42548.25
19:40:25|42548.25
19:40:27|42550.84
19:40:27|42548.5
19:40:28|42550.57
19:40:29|42546.
19:40:31|42545.1
19:40:32|42541.2
19:40:33|42543.3
19:40:34|42542.38
19:40:35|42542.38
19:40:36|42542.38
19:40:37|42547.
19:40:38|42544.46
19:40:38|42544.46
19:40:40|42535.89
19:40:42|42538.76
19:40:43|42540.17
19:40:44|42539.86
19:40:45|42539.99
19:40:45|42538.15
19:40:46|42537.05
19:40:48|42537.84
19:40:49|42541.88
19:40:50|42539.53
19:40:51|42545.38
19:40:52|42543.82
19:40:53|42541.87
19:40:53|42543.87
19:40:55|42543.64
19:40:56|42539.87
19:40:56|42543.31
19:40:57|42539.24
19:40:58|42541.88
19:40:59|42539.94
19:41:01|42537.73
19:41:01|42531.1
19:41:03|42529.81
19:41:04|42527.45
19:41:05|42529.84
19:41:05|42523.97
19:41:06|42522.96
19:41:08|42519.12
19:41:09|42518.46
19:41:10|42520.69
19:41:11|42518.84
19:41:12|42522.96
19:41:13|42518.84
19:41:15|42516.72
19:41:15|42511.42
19:41:16|42516.1
19:41:17|42529.29
19:41:18|42525.99
19:41:20|42518.01
19:41:21|42522.29
19:41:22|42517.84
19:41:23|42519.26
19:41:24|42512.32
19:41:25|42512.72
19:41:26|42509.13
19:41:27|42508.16
19:41:28|42505.9
19:41:29|42503.79
19:41:30|42501.
19:41:31|42497.31
19:41:33|42500.41
19:41:33|42506.04
19:41:34|42512.73
19:41:36|42518.5
19:41:37|42517.84
19:41:37|42516.36
19:41:38|42516.29
19:41:39|42517.84
19:41:41|42521.4
19:41:41|42518.21
19:41:43|42519.53
19:41:44|42513.39
19:41:45|42513.39
19:41:46|42514.93
19:41:47|42513.34
19:41:48|42510.
19:41:49|42506.04
19:41:49|42506.04
19:41:51|42508.6
19:41:51|42506.57
19:41:52|42506.32
19:41:54|42508.2
19:41:56|42508.2
19:41:57|42511.47
19:41:58|42511.22
19:41:58|42508.36
19:42:00|42509.15
19:42:01|42512.14
19:42:01|42509.99
19:42:03|42509.3
19:42:03|42512.72
19:42:04|42514.41
19:42:05|42513.75
19:42:06|42513.75
19:42:08|42514.53
19:42:09|42514.53
19:42:09|42512.04
19:42:10|42510.63
19:42:11|42508.17
19:42:12|42511.76
19:42:13|42516.28
19:42:15|42516.34
19:42:15|42516.34
19:42:16|42512.72
19:42:17|42512.72
19:42:18|42511.96
19:42:19|42515.53
19:42:21|42515.4
19:42:22|42515.4
19:42:23|42515.4
19:42:24|42511.59
19:42:24|42515.09
19:42:27|42512.29
19:42:28|42514.16
19:42:28|42511.16
19:42:29|42511.11
19:42:31|42514.41
19:42:32|42513.93
19:42:32|42515.28
19:42:34|42512.85
19:42:36|42511.52
19:42:37|42513.84
19:42:38|42513.84
19:42:39|42510.16
19:42:39|42510.16
19:42:41|42510.16
19:42:41|42514.41
19:42:43|42512.65
19:42:44|42513.03
19:42:44|42519.96
19:42:45|42522.99
19:42:47|42522.92
19:42:48|42516.73
19:42:49|42511.59
19:42:50|42512.59
19:42:51|42512.97
19:42:52|42517.84
19:42:53|42518.83
19:42:54|42519.55
19:42:55|42519.53
19:42:56|42521.83
19:42:57|42517.18
19:42:58|42516.01
19:42:59|42515.99
19:43:02|42516.28
19:43:03|42519.55
19:43:04|42523.96
19:43:05|42532.26
19:43:06|42533.56
19:43:06|42535.64
19:43:07|42540.3
19:43:08|42536.57
19:43:10|42530.64
19:43:11|42531.1
19:43:11|42530.64
19:43:12|42528.92
19:43:13|42528.8
19:43:15|42525.04
19:43:15|42525.32
19:43:16|42521.86
19:43:17|42518.84
19:43:18|42521.28
19:43:20|42521.81
19:43:20|42521.4
19:43:21|42521.75
19:43:23|42525.6
19:43:24|42524.
19:43:25|42525.56
19:43:26|42524.65
19:43:27|42525.7
19:43:28|42526.52
19:43:31|42529.14
19:43:31|42529.4
19:43:32|42529.4
19:43:34|42528.
19:43:36|42527.57
19:43:36|42529.08
19:43:37|42528.08
19:43:39|42530.5
19:43:40|42533.06
19:43:41|42542.41
19:43:41|42538.23
19:43:42|42537.43
19:43:43|42538.64
19:43:45|42536.39
19:43:46|42537.77
19:43:47|42538.32
19:43:48|42538.9
19:43:49|42539.86
19:43:50|42538.13
19:43:51|42538.01
19:43:52|42539.37
19:43:52|42539.37
19:43:54|42540.31
19:43:55|42545.48
19:43:56|42539.49
19:43:56|42540.63
19:43:58|42538.94
19:43:59|42536.87
19:43:59|42536.82
19:44:00|42539.27
19:44:01|42539.27
19:44:03|42539.58
19:44:03|42540.01
19:44:05|42539.87
19:44:06|42534.48
19:44:06|42535.92
19:44:07|42531.09
19:44:09|42535.68
19:44:11|42537.81
19:44:12|42534.73
19:44:13|42535.94
19:44:14|42547.24
19:44:15|42543.65
19:44:16|42543.91
19:44:17|42545.87
19:44:18|42552.
19:44:19|42556.32
19:44:20|42554.8
19:44:21|42566.
19:44:22|42564.92
19:44:23|42563.27
19:44:24|42565.56
19:44:25|42565.56
19:44:26|42567.85
19:44:27|42567.85
19:44:28|42568.13
19:44:29|42568.87
19:44:30|42568.87
19:44:31|42569.8
19:44:32|42565.56
19:44:34|42566.74
19:44:34|42565.3
19:44:36|42565.3
19:44:37|42575.84
19:44:39|42579.77
19:44:40|42580.
19:44:41|42576.72
19:44:42|42579.27
19:44:43|42576.72
19:44:44|42576.14
19:44:45|42577.43
19:44:47|42577.43
19:44:48|42577.43
19:44:49|42574.49
19:44:50|42579.28
19:44:50|42577.72
19:44:51|42576.78
19:44:53|42575.85
19:44:53|42578.4
19:44:54|42576.58
19:44:56|42575.72
19:44:57|42572.01
19:44:57|42574.16
19:44:58|42574.16
19:45:00|42574.16
19:45:01|42577.73
19:45:01|42577.72
19:45:02|42575.52
19:45:03|42576.05
19:45:04|42567.13
19:45:06|42571.6
19:45:06|42571.81
19:45:07|42569.55
19:45:09|42569.67
19:45:09|42567.74
19:45:11|42569.24
19:45:12|42567.4
19:45:13|42565.1
19:45:13|42565.1
19:45:15|42562.01
19:45:17|42557.85
19:45:17|42557.4
19:45:19|42557.24
19:45:19|42554.8
19:45:20|42554.72
19:45:21|42554.02
19:45:22|42554.02
19:45:24|42551.55
19:45:24|42555.28
19:45:25|42555.16
19:45:26|42556.01
19:45:28|42552.62
19:45:28|42554.27
19:45:30|42557.46
19:45:30|42556.
19:45:31|42556.12
19:45:33|42556.12
19:45:33|42554.68
19:45:35|42555.23
19:45:35|42555.37
19:45:38|42552.54
19:45:39|42550.38
19:45:39|42550.38
19:45:41|42549.56
19:45:41|42545.43
19:45:44|42545.43
19:45:45|42546.12
19:45:46|42543.44
19:45:46|42558.33
19:45:48|42565.36
19:45:49|42567.02
19:45:50|42563.17
19:45:51|42564.47
19:45:51|42564.3
19:45:52|42564.01
19:45:54|42565.84
19:45:55|42566.14
19:45:56|42566.14
19:45:57|42564.42
19:45:58|42565.61
19:46:00|42565.61
19:46:01|42563.92
19:46:01|42561.84
19:46:02|42561.97
19:46:03|42563.39
19:46:04|42569.18
19:46:06|42566.48
19:46:07|42566.48
19:46:07|42566.6
19:46:08|42565.41
19:46:10|42565.41
19:46:11|42568.43
19:46:11|42566.15
19:46:12|42567.97
19:46:14|42568.1
19:46:14|42569.79
19:46:15|42569.04
19:46:16|42570.66
19:46:18|42571.6
19:46:19|42569.57
19:46:20|42568.13
19:46:21|42566.78
19:46:21|42565.56
19:46:23|42564.17
19:46:23|42564.17
19:46:25|42567.05
19:46:25|42567.05
19:46:26|42567.05
19:46:27|42572.79
19:46:28|42569.04
19:46:31|42568.89
19:46:31|42566.44
19:46:32|42560.67
19:46:33|42563.57
19:46:34|42563.92
19:46:35|42560.67
19:46:36|42565.7
19:46:38|42564.98
19:46:39|42564.98
19:46:41|42564.9
19:46:42|42564.9
19:46:42|42564.9
19:46:43|42564.77
19:46:45|42564.4
19:46:45|42560.67
19:46:47|42561.67
19:46:48|42562.26
19:46:48|42562.26
19:46:49|42562.39
19:46:50|42562.13
19:46:51|42562.24
19:46:53|42561.32
19:46:54|42562.23
19:46:55|42562.23
19:46:56|42569.57
19:46:56|42566.
19:46:58|42563.55
19:46:59|42561.48
19:47:00|42562.57
19:47:01|42564.93
19:47:02|42565.14
19:47:03|42564.54
19:47:04|42562.57
19:47:05|42562.57
19:47:06|42554.
19:47:07|42546.7
19:47:08|42548.
19:47:09|42547.58
19:47:10|42546.
19:47:11|42546.53
19:47:11|42548.83
19:47:13|42548.83
19:47:14|42547.68
19:47:15|42550.05
19:47:16|42567.07
19:47:17|42569.86
19:47:18|42565.65
19:47:18|42566.98
19:47:19|42566.98
19:47:20|42567.59
19:47:21|42568.68
19:47:23|42567.41
19:47:23|42568.44
19:47:25|42567.99
19:47:25|42569.61
19:47:27|42565.84
19:47:28|42567.36
19:47:29|42563.56
19:47:30|42563.56
19:47:31|42565.15
19:47:31|42563.57
19:47:32|42563.56
19:47:34|42563.9
19:47:35|42567.78
19:47:36|42563.76
19:47:37|42563.76
19:47:39|42564.5
19:47:40|42564.5
19:47:41|42566.16
19:47:41|42566.41
19:47:43|42564.92
19:47:44|42564.5
19:47:46|42564.5
19:47:47|42567.22
19:47:48|42569.
19:47:49|42567.92
19:47:50|42564.92
19:47:50|42564.92
19:47:51|42565.56
19:47:52|42565.56
19:47:54|42565.56
19:47:54|42565.97
19:47:56|42565.97
19:47:57|42565.97
19:47:58|42568.7
19:47:59|42565.75
19:48:00|42567.15
19:48:01|42567.15
19:48:01|42566.13
19:48:02|42565.7
19:48:04|42566.48
19:48:05|42565.57
19:48:07|42569.31
19:48:08|42578.17
19:48:08|42577.51
19:48:09|42577.81
19:48:10|42576.24
19:48:11|42574.39
19:48:12|42575.42
19:48:14|42577.15
19:48:14|42573.25
19:48:15|42573.25
19:48:17|42577.72
19:48:17|42578.12
19:48:18|42578.12
19:48:20|42576.76
19:48:20|42578.94
19:48:21|42585.86
19:48:22|42588.68
19:48:24|42588.16
19:48:24|42586.96
19:48:25|42585.05
19:48:26|42586.52
19:48:27|42584.97
19:48:29|42584.91
19:48:29|42585.28
19:48:30|42581.75
19:48:31|42582.12
19:48:32|42584.16
19:48:34|42584.16
19:48:34|42583.86
19:48:35|42585.52
19:48:37|42585.15
19:48:38|42585.29
19:48:39|42588.96
19:48:40|42588.96
19:48:42|42591.99
19:48:42|42591.66
19:48:45|42609.74
19:48:46|42615.98
19:48:46|42617.94
19:48:49|42616.12
19:48:50|42616.12
19:48:51|42620.34
19:48:52|42616.
19:48:54|42615.42
19:48:54|42616.42
19:48:56|42622.46
19:48:57|42620.67
19:48:58|42622.82
19:48:59|42623.8
19:49:00|42622.13
19:49:01|42621.58
19:49:03|42619.31
19:49:03|42620.43
19:49:04|42622.13
19:49:06|42619.6
19:49:07|42623.22
19:49:07|42620.95
19:49:09|42620.24
19:49:10|42625.56
19:49:11|42623.19
19:49:12|42623.04
19:49:13|42623.92
19:49:14|42625.86
19:49:15|42623.51
19:49:16|42623.51
19:49:17|42622.92
19:49:18|42622.92
19:49:19|42622.8
19:49:20|42627.24
19:49:21|42622.92
19:49:22|42622.92
19:49:23|42625.24
19:49:24|42625.85
19:49:25|42622.8
19:49:26|42625.99
19:49:27|42623.37
19:49:28|42625.85
19:49:29|42623.37
19:49:30|42612.67
19:49:31|42616.91
19:49:32|42615.42
19:49:33|42614.39
19:49:34|42613.43
19:49:35|42611.
19:49:36|42615.12
19:49:37|42614.15
19:49:38|42613.03
19:49:39|42615.97
19:49:41|42615.97
19:49:41|42615.12
19:49:43|42613.79
19:49:44|42615.31
19:49:45|42615.75
19:49:46|42613.68
19:49:47|42613.99
19:49:48|42616.12
19:49:48|42616.12
19:49:49|42615.74
19:49:50|42619.53
19:49:52|42622.8
19:49:53|42620.46
19:49:54|42624.
19:49:54|42621.23
19:49:55|42619.7
19:49:57|42619.37
19:49:57|42619.7
19:49:59|42625.55
19:49:59|42621.18
19:50:00|42623.59
19:50:02|42623.28
19:50:02|42625.86
19:50:04|42622.8
19:50:04|42621.19
19:50:06|42623.51
19:50:07|42625.23
19:50:08|42624.99
19:50:09|42624.4
19:50:10|42622.43
19:50:11|42621.1
19:50:12|42616.96
19:50:13|42615.75
19:50:14|42614.2
19:50:15|42614.69
19:50:16|42611.45
19:50:17|42608.88
19:50:18|42608.
19:50:19|42609.64
19:50:20|42607.23
19:50:21|42605.73
19:50:22|42609.25
19:50:23|42608.85
19:50:24|42608.85
19:50:25|42611.82
19:50:26|42611.82
19:50:27|42611.82
19:50:28|42613.04
19:50:29|42613.04
19:50:30|42610.
19:50:31|42610.25
19:50:32|42610.7
19:50:33|42610.
19:50:34|42610.
19:50:35|42607.41
19:50:36|42605.73
19:50:37|42604.84
19:50:39|42604.84
19:50:40|42603.24
19:50:40|42603.74
19:50:42|42603.11
19:50:43|42604.74
19:50:44|42604.76
19:50:46|42601.6
19:50:47|42596.24
19:50:48|42598.9
19:50:49|42604.18
19:50:52|42601.51
19:50:53|42598.97
19:50:54|42600.25
19:50:54|42602.42
19:50:55|42600.01
19:50:56|42600.01
19:50:58|42601.6
19:50:58|42600.
19:51:00|42599.33
19:51:01|42600.78
19:51:01|42604.01
19:51:02|42602.34
19:51:03|42600.13
19:51:05|42600.99
19:51:05|42600.99
19:51:06|42603.41
19:51:07|42600.76
19:51:09|42599.98
19:51:09|42603.13
19:51:10|42602.34
19:51:11|42598.82
19:51:12|42599.76
19:51:14|42599.76
19:51:14|42599.09
19:51:16|42599.09
19:51:17|42600.04
19:51:17|42600.04
19:51:18|42590.01
19:51:20|42587.65
19:51:20|42589.09
19:51:22|42586.96
19:51:23|42587.88
19:51:24|42586.88
19:51:25|42586.88
19:51:26|42582.7
19:51:26|42585.04
19:51:28|42583.74
19:51:29|42587.14
19:51:30|42585.28
19:51:31|42585.61
19:51:31|42592.35
19:51:32|42594.13
19:51:34|42594.71
19:51:35|42598.
19:51:37|42598.81
19:51:37|42600.27
19:51:39|42597.2
19:51:39|42597.2
19:51:40|42598.51
19:51:42|42599.18
19:51:43|42598.97
19:51:44|42594.52
19:51:45|42595.29
19:51:47|42590.52
19:51:47|42589.47
19:51:49|42589.48
19:51:49|42588.09
19:51:51|42589.99
19:51:51|42585.4
19:51:52|42588.53
19:51:54|42588.51
19:51:55|42594.66
19:51:55|42596.46
19:51:57|42592.53
19:51:57|42594.18
19:51:58|42595.98
19:52:00|42594.7
19:52:00|42594.15
19:52:01|42592.76
19:52:03|42591.75
19:52:04|42593.83
19:52:06|42594.35
19:52:06|42594.35
19:52:08|42594.35
19:52:09|42592.48
19:52:10|42589.52
19:52:10|42584.22
19:52:12|42585.69
19:52:13|42590.
19:52:14|42588.
19:52:15|42585.99
19:52:16|42585.74
19:52:18|42585.74
19:52:18|42586.24
19:52:19|42586.12
19:52:20|42586.12
19:52:21|42584.4
19:52:23|42584.4
19:52:23|42583.86
19:52:24|42583.53
19:52:25|42585.49
19:52:26|42586.12
19:52:27|42589.85
19:52:29|42588.72
19:52:30|42588.69
19:52:31|42591.13
19:52:31|42589.69
19:52:32|42589.52
19:52:34|42589.52
19:52:35|42589.55
19:52:36|42589.36
19:52:37|42589.49
19:52:37|42587.65
19:52:38|42588.97
19:52:40|42588.97
19:52:40|42588.97
19:52:41|42588.97
19:52:43|42606.35
19:52:44|42615.27
19:52:45|42612.6
19:52:46|42611.77
19:52:47|42612.45
19:52:47|42614.8
19:52:49|42615.99
19:52:51|42615.99
19:52:52|42614.
19:52:52|42614.
19:52:53|42614.
19:52:55|42614.36
19:52:56|42614.1
19:52:57|42614.75
19:52:58|42617.56
19:52:59|42616.15
19:53:00|42616.13
19:53:01|42619.07
19:53:02|42617.37
19:53:03|42616.19
19:53:04|42614.39
19:53:05|42613.56
19:53:06|42616.
19:53:07|42616.
19:53:08|42616.
19:53:09|42612.56
19:53:10|42608.78
19:53:11|42607.18
19:53:12|42607.23
19:53:14|42607.44
19:53:15|42608.32
19:53:16|42608.28
19:53:17|42607.57
19:53:18|42601.52
19:53:18|42599.09
19:53:19|42599.53
19:53:20|42598.92
19:53:21|42598.79
19:53:22|42598.08
19:53:23|42602.9
19:53:24|42602.77
19:53:25|42602.04
19:53:26|42605.3
19:53:28|42605.76
19:53:29|42609.25
19:53:30|42611.91
19:53:31|42614.58
19:53:32|42611.
19:53:32|42610.99
19:53:33|42611.29
19:53:34|42611.3
19:53:35|42611.38
19:53:36|42612.78
19:53:37|42612.69
19:53:38|42612.69
19:53:39|42613.
19:53:40|42613.5
19:53:41|42620.51
19:53:42|42621.48
19:53:44|42619.69
19:53:45|42620.3
19:53:46|42616.12
19:53:47|42612.56
19:53:49|42614.76
19:53:51|42614.76
19:53:52|42614.53
19:53:52|42614.53
19:53:53|42614.88
19:53:55|42614.53
19:53:55|42614.53
19:53:57|42614.53
19:53:58|42615.12
19:53:59|42615.12
19:53:59|42615.12
19:54:01|42605.64
19:54:02|42602.14
19:54:03|42604.67
19:54:04|42604.92
19:54:05|42604.93
19:54:06|42605.06
19:54:07|42601.74
19:54:08|42601.74
19:54:09|42604.88
19:54:10|42604.88
19:54:11|42604.76
19:54:12|42604.76
19:54:13|42597.99
19:54:14|42600.02
19:54:15|42601.46
19:54:17|42601.61
19:54:17|42602.68
19:54:18|42601.56
19:54:19|42603.39
19:54:20|42600.48
19:54:22|42604.11
19:54:22|42603.82
19:54:23|42605.
19:54:25|42606.37
19:54:25|42612.74
19:54:27|42609.25
19:54:28|42610.01
19:54:29|42611.37
19:54:30|42610.
19:54:31|42611.38
19:54:32|42609.27
19:54:32|42609.39
19:54:34|42612.95
19:54:35|42611.65
19:54:35|42611.65
19:54:37|42611.65
19:54:38|42612.51
19:54:39|42612.51
19:54:39|42611.65
19:54:40|42610.
19:54:42|42608.46
19:54:43|42608.26
19:54:43|42608.26
19:54:46|42608.26
19:54:47|42608.13
19:54:49|42596.52
19:54:50|42594.64
19:54:51|42595.14
19:54:52|42596.4
19:54:53|42598.
19:54:54|42595.83
19:54:55|42597.13
19:54:56|42595.64
19:54:57|42609.25
19:54:58|42607.9
19:54:59|42606.81
19:55:00|42606.55
19:55:01|42606.57
19:55:02|42610.13
19:55:03|42608.71
19:55:04|42608.89
19:55:05|42609.34
19:55:06|42610.85
19:55:07|42608.44
19:55:08|42615.12
19:55:09|42614.5
19:55:11|42614.84
19:55:11|42617.56
19:55:12|42614.42
19:55:14|42614.14
19:55:15|42614.77
19:55:15|42613.73
19:55:16|42610.2
19:55:17|42612.95
19:55:18|42611.45
19:55:19|42610.44
19:55:20|42613.43
19:55:21|42614.12
19:55:22|42614.25
19:55:23|42612.12
19:55:25|42615.27
19:55:25|42616.87
19:55:27|42617.68
19:55:28|42617.65
19:55:28|42618.32
19:55:29|42615.8
19:55:31|42615.8
19:55:31|42617.61
19:55:33|42616.01
19:55:34|42616.25
19:55:35|42616.12
19:55:36|42617.71
19:55:36|42616.13
19:55:37|42618.39
19:55:38|42616.96
19:55:40|42617.98
19:55:41|42618.27
19:55:41|42615.
19:55:43|42615.
19:55:44|42615.73
19:55:45|42616.12
19:55:46|42612.58
19:55:47|42615.12
19:55:48|42613.55
19:55:50|42616.26
19:55:51|42616.12
19:55:51|42616.2
19:55:53|42617.77
19:55:53|42615.96
19:55:55|42615.96
19:55:55|42615.46
19:55:57|42614.25
19:55:58|42619.01
19:55:59|42613.44
19:56:00|42615.2
19:56:01|42609.72
19:56:02|42614.
19:56:03|42613.88
19:56:04|42616.93
19:56:06|42612.93
19:56:07|42612.93
19:56:07|42612.93
19:56:08|42614.74
19:56:09|42614.
19:56:10|42614.5
19:56:11|42615.12
19:56:12|42613.97
19:56:13|42613.4
19:56:14|42616.46
19:56:16|42613.56
19:56:17|42612.56
19:56:18|42613.99
19:56:19|42613.99
19:56:19|42613.99
19:56:20|42609.3
19:56:21|42607.44
19:56:22|42607.73
19:56:23|42605.14
19:56:24|42603.99
19:56:25|42601.79
19:56:26|42602.12
19:56:27|42602.12
19:56:28|42613.56
19:56:29|42612.12
19:56:30|42611.82
19:56:31|42611.49
19:56:32|42611.49
19:56:34|42611.68
19:56:34|42614.25
19:56:35|42612.37
19:56:36|42613.87
19:56:37|42611.69
19:56:38|42612.37
19:56:40|42612.37
19:56:40|42612.37
19:56:42|42601.84
19:56:42|42599.36
19:56:44|42595.1
19:56:45|42595.1
19:56:45|42592.
19:56:47|42593.64
19:56:47|42592.12
19:56:49|42594.37
19:56:50|42594.37
19:56:51|42596.68
19:56:52|42596.68
19:56:53|42598.33
19:56:55|42598.33
19:56:55|42599.47
19:56:56|42597.99
19:56:57|42595.82
19:56:58|42596.44
19:56:59|42597.65
19:57:00|42598.2
19:57:02|42598.97
19:57:03|42597.44
19:57:03|42599.19
19:57:05|42596.44
19:57:05|42596.35
19:57:07|42596.35
19:57:07|42601.75
19:57:08|42600.88
19:57:10|42594.01
19:57:11|42594.01
19:57:11|42601.19
19:57:13|42601.39
19:57:13|42602.5
19:57:15|42600.8
19:57:16|42603.96
19:57:16|42598.82
19:57:18|42598.82
19:57:19|42598.82
19:57:20|42598.82
19:57:21|42602.82
19:57:22|42598.97
19:57:22|42600.98
19:57:24|42603.55
19:57:24|42603.3
19:57:28|42606.44
19:57:29|42611.25
19:57:30|42611.25
19:57:31|42610.13
19:57:31|42612.2
19:57:34|42614.65
19:57:34|42615.87
19:57:35|42613.27
19:57:36|42613.39
19:57:37|42613.39
19:57:38|42613.39
19:57:39|42610.
19:57:41|42607.38
19:57:41|42610.97
19:57:42|42610.97
19:57:43|42610.97
19:57:45|42610.97
19:57:45|42610.97
19:57:46|42609.99
19:57:48|42609.99
19:57:50|42607.44
19:57:50|42605.01
19:57:52|42605.35
19:57:53|42599.75
19:57:54|42598.2
19:57:58|42599.2
19:57:58|42594.41
19:57:59|42592.12
19:58:00|42591.99
19:58:01|42592.64
19:58:02|42590.84
19:58:04|42590.26
19:58:05|42592.34
19:58:07|42592.67
19:58:07|42597.2
19:58:08|42594.17
19:58:09|42600.01
19:58:11|42598.51
19:58:11|42596.24
19:58:13|42596.24
19:58:13|42597.31
19:58:14|42598.
19:58:15|42598.13
19:58:16|42598.01
19:58:18|42596.66
19:58:19|42595.64
19:58:20|42598.
19:58:20|42598.
19:58:22|42592.68
19:58:22|42595.15
19:58:23|42592.34
19:58:25|42586.96
19:58:25|42586.34
19:58:26|42589.52
19:58:27|42589.51
19:58:29|42589.4
19:58:29|42586.
19:58:30|42583.34
19:58:32|42584.23
19:58:32|42584.23
19:58:34|42577.93
19:58:35|42582.2
19:58:36|42582.53
19:58:36|42584.99
19:58:37|42584.4
19:58:38|42584.67
19:58:39|42584.82
19:58:40|42584.01
19:58:42|42586.01
19:58:42|42592.33
19:58:43|42593.76
19:58:45|42596.
19:58:45|42596.79
19:58:47|42596.03
19:58:47|42596.01
19:58:49|42593.28
19:58:50|42590.
19:58:52|42590.01
19:58:53|42591.21
19:58:54|42590.68
19:58:55|42590.68
19:58:57|42591.43
19:58:58|42591.43
19:58:59|42591.86
19:59:00|42591.86
19:59:02|42590.34
19:59:03|42595.35
19:59:03|42592.6
19:59:04|42594.54
19:59:05|42594.54
19:59:06|42600.01
19:59:11|42596.1
19:59:12|42597.23
19:59:13|42597.23
19:59:14|42595.95
19:59:14|42594.09
19:59:16|42594.09
19:59:17|42594.09
19:59:18|42594.72
19:59:19|42595.64
19:59:19|42594.01
19:59:20|42592.79
19:59:21|42592.79
19:59:23|42595.38
19:59:24|42596.34
19:59:25|42595.86
19:59:26|42595.86
19:59:26|42592.92
19:59:28|42592.92
19:59:28|42592.92
19:59:30|42592.92
19:59:31|42594.9
19:59:32|42592.79
19:59:32|42594.78
19:59:34|42594.78
19:59:35|42595.52
19:59:36|42587.68
19:59:37|42591.14
19:59:38|42593.44
19:59:39|42594.
19:59:41|42593.45
19:59:41|42592.76
19:59:43|42591.38
19:59:43|42584.67
19:59:44|42584.64
19:59:45|42584.41
19:59:46|42582.84
19:59:48|42585.4
19:59:48|42585.73
19:59:51|42586.12
19:59:52|42584.54
19:59:53|42585.64
19:59:54|42583.87
19:59:54|42581.99
19:59:56|42582.3
19:59:57|42580.74
19:59:58|42582.
19:59:59|42583.69
20:00:00|42583.87
20:00:01|42583.17
20:00:02|42581.88
20:00:02|42577.32
20:00:04|42576.72
20:00:05|42576.72
20:00:07|42571.41
20:00:08|42574.16
20:00:09|42574.
20:00:10|42572.71
20:00:11|42574.36
20:00:11|42575.59
20:00:13|42572.53
20:00:14|42574.5
20:00:14|42576.29
20:00:15|42573.52
20:00:16|42575.47
20:00:18|42574.61
20:00:18|42572.75
20:00:19|42574.92
20:00:20|42573.54
20:00:21|42578.05
20:00:23|42578.29
20:00:24|42576.01
20:00:24|42578.41
20:00:26|42579.02
20:00:26|42581.18
20:00:27|42586.96
20:00:28|42585.43
20:00:29|42585.43
20:00:30|42590.3
20:00:31|42590.34
20:00:33|42592.72
20:00:34|42592.79
20:00:34|42592.79
20:00:35|42592.79
20:00:36|42594.
20:00:37|42590.38
20:00:38|42586.77
20:00:39|42589.4
20:00:40|42582.48
20:00:41|42583.38
20:00:43|42570.7
20:00:43|42571.87
20:00:44|42573.83
20:00:45|42571.87
20:00:46|42573.82
20:00:47|42571.47
20:00:48|42574.15
20:00:50|42571.99
20:00:52|42570.34
20:00:53|42570.69
20:00:54|42569.65
20:00:54|42567.85
20:00:55|42568.98
20:00:56|42571.59
20:00:57|42572.28
20:00:59|42572.28
20:00:59|42571.29
20:01:00|42570.7
20:01:02|42551.19
20:01:03|42551.19
20:01:03|42552.71
20:01:04|42553.67
20:01:06|42553.98
20:01:07|42547.07
20:01:08|42545.23
20:01:09|42544.17
20:01:10|42540.
20:01:11|42540.9
20:01:12|42543.01
20:01:13|42534.
20:01:14|42537.28
20:01:14|42534.5
20:01:16|42530.25
20:01:16|42530.64
20:01:17|42532.05
20:01:19|42531.64
20:01:20|42533.11
20:01:20|42532.87
20:01:22|42530.61
20:01:23|42533.45
20:01:24|42531.52
20:01:24|42529.58
20:01:25|42528.08
20:01:27|42524.7
20:01:28|42528.18
20:01:29|42529.58
20:01:30|42531.23
20:01:31|42527.96
20:01:32|42527.96
20:01:33|42530.64
20:01:34|42530.44
20:01:35|42530.09
20:01:36|42531.73
20:01:37|42529.08
20:01:38|42530.64
20:01:39|42530.64
20:01:40|42531.82
20:01:41|42530.9
20:01:42|42530.78
20:01:43|42526.52
20:01:44|42528.69
20:01:45|42528.69
20:01:46|42533.98
20:01:47|42533.12
20:01:50|42528.28
20:01:50|42528.69
20:01:52|42524.33
20:01:54|42521.24
20:01:55|42521.63
20:01:56|42519.42
20:01:56|42519.63
20:01:58|42516.47
20:01:59|42517.2
20:02:00|42516.75
20:02:00|42519.69
20:02:02|42512.05
20:02:03|42516.49
20:02:03|42515.86
20:02:04|42514.01
20:02:05|42514.26
20:02:06|42514.57
20:02:08|42515.14
20:02:08|42516.73
20:02:10|42513.64
20:02:11|42513.53
20:02:11|42511.07
20:02:13|42506.66
20:02:13|42503.88
20:02:15|42505.46
20:02:16|42502.32
20:02:16|42503.65
20:02:18|42507.26
20:02:19|42507.27
20:02:20|42505.57
20:02:21|42505.57
20:02:22|42505.16
20:02:23|42506.61
20:02:24|42503.88
20:02:24|42500.38
20:02:26|42500.54
20:02:27|42503.88
20:02:28|42501.81
20:02:29|42502.11
20:02:30|42502.48
20:02:31|42500.78
20:02:32|42501.15
20:02:33|42499.71
20:02:34|42498.65
20:02:35|42499.27
20:02:35|42498.89
20:02:36|42494.11
20:02:38|42493.11
20:02:39|42495.57
20:02:39|42496.
20:02:41|42495.61
20:02:41|42494.94
20:02:43|42493.69
20:02:44|42491.03
20:02:45|42493.93
20:02:46|42493.45
20:02:47|42503.48
20:02:48|42500.14
20:02:49|42497.77
20:02:50|42500.
20:02:51|42498.
20:02:52|42498.
20:02:54|42502.
20:02:55|42499.92
20:02:57|42502.44
20:02:58|42497.35
20:02:59|42497.36
20:03:00|42494.8
20:03:00|42494.
20:03:02|42495.92
20:03:03|42493.24
20:03:04|42494.8
20:03:05|42492.44
20:03:06|42494.8
20:03:07|42498.09
20:03:09|42492.42
20:03:09|42495.61
20:03:10|42498.
20:03:11|42491.78
20:03:12|42491.5
20:03:13|42493.83
20:03:14|42496.17
20:03:15|42512.
20:03:16|42509.02
20:03:17|42511.59
20:03:18|42509.14
20:03:19|42509.17
20:03:21|42512.55
20:03:22|42512.84
20:03:22|42513.64
20:03:23|42507.87
20:03:24|42511.16
20:03:25|42509.72
20:03:26|42508.04
20:03:27|42510.54
20:03:29|42506.73
20:03:29|42506.
20:03:30|42509.02
20:03:32|42509.47
20:03:32|42508.51
20:03:34|42508.51
20:03:34|42507.87
20:03:36|42507.87
20:03:36|42507.87
20:03:38|42507.86
20:03:38|42511.21
20:03:40|42514.98
20:03:40|42514.
20:03:41|42512.2
20:03:42|42513.26
20:03:43|42510.12
20:03:45|42512.99
20:03:45|42512.15
20:03:46|42514.31
20:03:47|42512.81
20:03:48|42510.93
20:03:49|42510.16
20:03:50|42508.4
20:03:51|42506.74
20:03:53|42506.04
20:03:53|42508.22
20:03:55|42508.22
20:03:56|42502.58
20:03:57|42503.59
20:03:59|42500.75
20:04:00|42498.19
20:04:01|42503.88
20:04:01|42502.12
20:04:03|42505.7
20:04:04|42503.48
20:04:05|42503.
20:04:06|42502.48
20:04:07|42502.14
20:04:08|42497.65
20:04:09|42499.06
20:04:10|42498.12
20:04:12|42501.43
20:04:12|42497.36
20:04:13|42496.01
20:04:14|42495.99
20:04:16|42492.57
20:04:16|42490.
20:04:17|42491.91
20:04:18|42489.51
20:04:20|42490.
20:04:20|42488.58
20:04:22|42484.01
20:04:22|42478.67
20:04:24|42482.36
20:04:24|42490.88
20:04:26|42484.14
20:04:26|42488.46
20:04:27|42492.27
20:04:29|42492.03
20:04:29|42493.13
20:04:30|42490.43
20:04:32|42487.61
20:04:32|42486.64
20:04:33|42484.22
20:04:34|42484.68
20:04:36|42486.51
20:04:36|42486.51
20:04:37|42485.59
20:04:38|42485.06
20:04:40|42481.02
20:04:41|42482.03
20:04:42|42481.75
20:04:42|42479.86
20:04:44|42479.61
20:04:45|42479.49
20:04:46|42477.88
20:04:46|42476.48
20:04:48|42478.13
20:04:48|42478.
20:04:50|42475.01
20:04:50|42474.11
20:04:52|42477.38
20:04:52|42475.95
20:04:53|42475.77
20:04:54|42473.04
20:04:57|42477.55
20:04:57|42475.54
20:04:59|42471.5
20:05:00|42471.04
20:05:01|42469.07
20:05:03|42469.76
20:05:04|42471.64
20:05:05|42469.2
20:05:06|42471.87
20:05:07|42468.03
20:05:08|42468.53
20:05:09|42467.9
20:05:10|42466.78
20:05:11|42468.58
20:05:11|42464.67
20:05:13|42463.52
20:05:14|42463.72
20:05:15|42466.84
20:05:15|42468.83
20:05:16|42466.51
20:05:18|42473.02
20:05:19|42470.67
20:05:19|42469.2
20:05:21|42470.58
20:05:21|42470.58
20:05:23|42471.63
20:05:24|42467.43
20:05:25|42467.43
20:05:27|42471.76
20:05:27|42482.
20:05:28|42475.61
20:05:29|42477.25
20:05:30|42478.18
20:05:32|42482.03
20:05:32|42480.3
20:05:33|42478.18
20:05:34|42481.37
20:05:35|42482.36
20:05:37|42478.72
20:05:38|42477.
20:05:39|42477.
20:05:40|42479.14
20:05:41|42482.59
20:05:42|42484.28
20:05:43|42479.64
20:05:44|42481.88
20:05:45|42481.86
20:05:46|42481.48
20:05:47|42481.48
20:05:49|42478.8
20:05:49|42478.8
20:05:50|42481.09
20:05:52|42480.96
20:05:52|42484.49
20:05:53|42485.99
20:05:54|42482.
20:05:56|42488.48
20:05:57|42489.89
20:05:58|42485.72
20:05:58|42485.98
20:06:00|42487.45
20:06:02|42487.74
20:06:03|42487.74
20:06:03|42481.98
20:06:07|42483.49
20:06:07|42486.87
20:06:08|42493.48
20:06:09|42483.57
20:06:10|42484.93
20:06:12|42478.46
20:06:12|42482.2
20:06:13|42484.32
20:06:14|42484.64
20:06:15|42482.
20:06:17|42483.29
20:06:18|42484.01
20:06:19|42482.
20:06:20|42480.14
20:06:21|42483.
20:06:21|42482.32
20:06:23|42482.
20:06:24|42482.
20:06:25|42480.75
20:06:26|42482.12
20:06:26|42484.
20:06:28|42483.86
20:06:28|42482.
20:06:30|42483.64
20:06:30|42480.01
20:06:32|42479.44
20:06:32|42479.64
20:06:33|42478.66
20:06:35|42480.3
20:06:35|42482.01
20:06:37|42487.09
20:06:38|42484.01
20:06:39|42484.
20:06:40|42486.25
20:06:41|42484.24
20:06:42|42484.24
20:06:43|42486.
20:06:43|42486.02
20:06:45|42489.88
20:06:47|42487.2
20:06:48|42486.62
20:06:51|42487.12
20:06:51|42488.53
20:06:52|42490.
20:06:53|42490.
20:06:54|42486.
20:06:55|42486.
20:06:56|42484.
20:06:58|42487.78
20:07:00|42488.98
20:07:00|42489.85
20:07:02|42487.99
20:07:03|42486.46
20:07:04|42486.46
20:07:05|42484.98
20:07:05|42485.1
20:07:06|42473.04
20:07:08|42475.75
20:07:09|42476.
20:07:10|42475.32
20:07:11|42476.
20:07:11|42476.
20:07:16|42476.
20:07:16|42478.
20:07:18|42476.99
20:07:18|42476.99
20:07:19|42487.94
20:07:20|42484.91
20:07:21|42479.86
20:07:22|42478.
20:07:23|42482.88
20:07:25|42485.56
20:07:25|42483.57
20:07:27|42485.58
20:07:28|42485.31
20:07:29|42483.86
20:07:31|42486.31
20:07:31|42487.13
20:07:32|42487.24
20:07:33|42487.12
20:07:35|42489.68
20:07:36|42489.22
20:07:36|42488.59
20:07:38|42490.
20:07:38|42490.
20:07:39|42490.
20:07:41|42491.85
20:07:41|42501.88
20:07:42|42500.02
20:07:44|42502.
20:07:45|42500.53
20:07:45|42501.88
20:07:46|42508.13
20:07:47|42503.16
20:07:48|42502.47
20:07:49|42500.12
20:07:50|42500.64
20:07:52|42501.15
20:07:52|42501.15
20:07:53|42502.1
20:07:54|42503.88
20:07:55|42501.76
20:07:56|42501.76
20:07:58|42501.76
20:07:59|42502.74
20:08:00|42502.37
20:08:00|42502.92
20:08:03|42499.17
20:08:04|42495.99
20:08:04|42492.93
20:08:06|42489.88
20:08:06|42487.88
20:08:07|42485.72
20:08:09|42481.01
20:08:10|42483.9
20:08:11|42490.
20:08:12|42487.12
20:08:13|42482.89
20:08:14|42482.
20:08:15|42484.56
20:08:16|42485.16
20:08:17|42487.86
20:08:18|42486.13
20:08:20|42486.89
20:08:21|42483.99
20:08:22|42480.32
20:08:23|42482.1
20:08:24|42482.1
20:08:25|42480.
20:08:26|42480.
20:08:27|42474.84
20:08:28|42474.74
20:08:29|42470.
20:08:29|42471.92
20:08:31|42470.01
20:08:32|42469.8
20:08:33|42467.44
20:08:34|42465.91
20:08:35|42472.01
20:08:36|42472.82
20:08:37|42472.82
20:08:38|42472.82
20:08:39|42475.01
20:08:40|42473.89
20:08:41|42471.88
20:08:42|42471.88
20:08:43|42467.52
20:08:43|42470.7
20:08:45|42469.76
20:08:46|42466.64
20:08:47|42459.8
20:08:48|42458.
20:08:49|42456.38
20:08:50|42454.12
20:08:51|42454.99
20:08:52|42454.75
20:08:54|42453.84
20:08:54|42456.02
20:08:55|42454.
20:08:57|42456.4
20:08:57|42452.62
20:08:59|42450.87
20:09:01|42449.91
20:09:02|42450.32
20:09:02|42454.48
20:09:03|42456.13
20:09:05|42454.42
20:09:05|42453.16
20:09:07|42451.76
20:09:08|42450.28
20:09:09|42456.46
20:09:10|42460.01
20:09:11|42461.52
20:09:11|42459.14
20:09:12|42451.98
20:09:14|42451.31
20:09:14|42451.28
20:09:16|42451.28
20:09:17|42443.84
20:09:17|42447.34
20:09:20|42453.87
20:09:21|42458.38
20:09:22|42455.87
20:09:23|42453.16
20:09:24|42451.28
20:09:25|42453.49
20:09:25|42452.12
20:09:27|42448.67
20:09:28|42447.44
20:09:28|42442.8
20:09:29|42441.46
20:09:31|42438.14
20:09:32|42439.63
20:09:34|42439.63
20:09:34|42436.11
20:09:35|42434.42
20:09:36|42434.42
20:09:37|42426.44
20:09:38|42429.44
20:09:39|42429.24
20:09:40|42437.11
20:09:41|42441.
20:09:43|42440.45
20:09:43|42440.86
20:09:44|42441.66
20:09:45|42442.2
20:09:46|42444.87
20:09:48|42437.28
20:09:48|42442.08
20:09:50|42440.41
20:09:51|42440.94
20:09:51|42439.73
20:09:53|42433.91
20:09:54|42438.48
20:09:55|42439.32
20:09:55|42439.19
20:09:57|42441.04
20:09:58|42440.63
20:09:59|42441.71
20:10:01|42437.99
20:10:02|42435.99
20:10:03|42434.
20:10:04|42438.47
20:10:05|42433.
20:10:06|42435.22
20:10:08|42430.8
20:10:08|42430.8
20:10:09|42415.88
20:10:18|42418.5
20:10:19|42438.01
20:10:20|42436.82
20:10:21|42436.95
20:10:23|42429.13
20:10:24|42429.25
20:10:25|42430.
20:10:26|42434.97
20:10:27|42430.8
20:10:29|42420.
20:10:29|42415.36
20:10:31|42413.88
20:10:31|42411.75
20:10:33|42404.
20:10:34|42411.75
20:10:34|42411.35
20:10:35|42407.47
20:10:36|42411.36
20:10:37|42409.34
20:10:39|42409.62
20:10:39|42411.19
20:10:40|42406.52
20:10:41|42401.98
20:10:43|42405.73
20:10:43|42403.65
20:10:44|42395.09
20:10:45|42394.
20:10:46|42395.81
20:10:47|42398.52
20:10:48|42401.72
20:10:49|42398.64
20:10:50|42398.66
20:10:51|42395.96
20:10:53|42395.1
20:10:53|42394.28
20:10:55|42393.52
20:10:56|42396.01
20:10:57|42417.29
20:10:58|42413.21
20:10:59|42418.12
20:11:00|42419.24
20:11:02|42416.35
20:11:03|42414.69
20:11:03|42419.19
20:11:04|42426.78
20:11:05|42424.46
20:11:07|42430.56
20:11:08|42427.65
20:11:09|42425.26
20:11:11|42426.74
20:11:12|42425.69
20:11:12|42428.96
20:11:14|42428.17
20:11:14|42431.6
20:11:16|42429.43
20:11:17|42425.88
20:11:17|42427.56
20:11:19|42425.21
20:11:20|42427.69
20:11:20|42426.25
20:11:21|42428.62
20:11:22|42431.97
20:11:23|42431.97
20:11:25|42431.78
20:11:25|42431.97
20:11:26|42432.36
20:11:27|42429.24
20:11:29|42431.53
20:11:30|42431.53
20:11:30|42433.36
20:11:31|42433.41
20:11:32|42430.8
20:11:33|42432.22
20:11:35|42430.88
20:11:35|42429.44
20:11:36|42429.44
20:11:37|42431.99
20:11:38|42431.99
20:11:40|42435.35
20:11:41|42434.
20:11:41|42435.33
20:11:42|42435.33
20:11:44|42435.33
20:11:44|42435.07
20:11:45|42433.29
20:11:46|42433.21
20:11:47|42432.13
20:11:48|42432.95
20:11:49|42432.95
20:11:51|42432.95
20:11:52|42426.01
20:11:52|42430.
20:11:53|42426.29
20:11:55|42426.77
20:11:56|42426.77
20:11:57|42427.51
20:11:58|42427.54
20:11:59|42427.93
20:12:00|42428.7
20:12:01|42430.66
20:12:03|42435.04
20:12:04|42431.11
20:12:06|42429.
20:12:07|42428.87
20:12:08|42429.
20:12:09|42427.49
20:12:10|42427.8
20:12:11|42427.82
20:12:12|42429.52
20:12:13|42434.2
20:12:14|42431.59
20:12:16|42428.94
20:12:17|42431.58
20:12:17|42428.9
20:12:18|42430.5
20:12:20|42430.5
20:12:20|42428.9
20:12:21|42421.2
20:12:23|42422.
20:12:24|42420.28
20:12:25|42414.
20:12:26|42413.01
20:12:27|42411.01
20:12:29|42414.9
20:12:29|42414.29
20:12:31|42414.48
20:12:31|42412.4
20:12:32|42413.01
20:12:34|42415.49
20:12:34|42417.38
20:12:35|42415.26
20:12:36|42413.27
20:12:37|42409.08
20:12:38|42411.32
20:12:40|42408.7
20:12:41|42408.63
20:12:41|42407.5
20:12:43|42408.51
20:12:43|42407.38
20:12:45|42404.46
20:12:45|42406.05
20:12:46|42404.64
20:12:47|42402.83
20:12:48|42399.88
20:12:49|42397.52
20:12:51|42397.91
20:12:51|42397.57
20:12:53|42396.61
20:12:53|42394.03
20:12:54|42393.12
20:12:56|42393.4
20:12:56|42395.56
20:12:57|42397.56
20:12:58|42395.88
20:13:00|42394.
20:13:01|42399.56
20:13:02|42394.28
20:13:03|42399.94
20:13:05|42400.09
20:13:06|42414.38
20:13:07|42406.01
20:13:08|42403.52
20:13:09|42403.52
20:13:10|42399.79
20:13:11|42403.99
20:13:12|42402.
20:13:13|42401.88
20:13:15|42405.65
20:13:17|42409.77
20:13:17|42409.88
20:13:18|42409.36
20:13:20|42416.49
20:13:20|42422.
20:13:22|42418.
20:13:22|42415.44
20:13:23|42411.87
20:13:24|42415.
20:13:25|42413.93
20:13:27|42415.88
20:13:28|42413.88
20:13:29|42414.
20:13:29|42415.58
20:13:31|42409.99
20:13:31|42411.24
20:13:33|42413.73
20:13:34|42412.88
20:13:34|42414.68
20:13:35|42410.45
20:13:37|42413.47
20:13:38|42413.75
20:13:39|42414.52
20:13:40|42418.46
20:13:41|42421.59
20:13:42|42420.
20:13:43|42419.07
20:13:44|42420.78
20:13:45|42420.78
20:13:46|42420.52
20:13:47|42419.2
20:13:48|42418.
20:13:49|42415.65
20:13:50|42417.05
20:13:51|42417.05
20:13:52|42410.92
20:13:53|42409.64
20:13:54|42413.59
20:13:55|42413.88
20:13:56|42411.92
20:13:57|42413.76
20:13:58|42413.99
20:13:59|42411.88
20:14:00|42413.09
20:14:01|42412.
20:14:02|42410.32
20:14:03|42412.46
20:14:05|42411.88
20:14:06|42410.25
20:14:07|42402.01
20:14:09|42407.75
20:14:09|42407.61
20:14:11|42409.47
20:14:11|42412.63
20:14:13|42414.13
20:14:14|42413.93
20:14:15|42414.25
20:14:16|42413.22
20:14:16|42416.5
20:14:18|42419.08
20:14:19|42416.57
20:14:19|42417.88
20:14:21|42420.
20:14:22|42419.31
20:14:23|42416.56
20:14:24|42416.69
20:14:25|42418.46
20:14:26|42415.44
20:14:27|42415.44
20:14:27|42413.03
20:14:29|42429.99
20:14:30|42422.6
20:14:31|42424.
20:14:32|42420.56
20:14:33|42420.
20:14:34|42418.9
20:14:35|42420.57
20:14:36|42415.44
20:14:37|42418.
20:14:38|42417.99
20:14:39|42419.21
20:14:40|42413.89
20:14:41|42411.98
20:14:42|42411.02
20:14:43|42412.88
20:14:44|42412.88
20:14:45|42412.88
20:14:46|42409.21
20:14:47|42410.
20:14:48|42408.58
20:14:49|42411.85
20:14:50|42411.16
20:14:51|42409.87
20:14:52|42409.88
20:14:53|42411.34
20:14:54|42412.88
20:14:55|42411.62
20:14:56|42413.36
20:14:57|42409.63
20:14:58|42410.04
20:15:00|42415.57
20:15:00|42418.01
20:15:01|42418.
20:15:02|42418.84
20:15:03|42421.16
20:15:05|42417.51
20:15:05|42413.87
20:15:06|42413.54
20:15:08|42404.71
20:15:09|42407.76
20:15:10|42405.
20:15:11|42406.44
20:15:12|42408.76
20:15:13|42408.8
20:15:14|42411.2
20:15:15|42413.72
20:15:16|42420.39
20:15:17|42417.79
20:15:18|42416.66
20:15:19|42416.66
20:15:21|42421.64
20:15:22|42420.42
20:15:22|42423.39
20:15:23|42419.85
20:15:25|42419.12
20:15:25|42420.56
20:15:27|42421.04
20:15:27|42419.
20:15:28|42419.
20:15:29|42424.98
20:15:30|42433.1
20:15:31|42431.64
20:15:32|42429.35
20:15:34|42429.24
20:15:35|42436.93
20:15:35|42439.49
20:15:37|42436.06
20:15:38|42436.9
20:15:38|42439.13
20:15:39|42430.84
20:15:40|42430.38
20:15:41|42435.92
20:15:43|42438.48
20:15:43|42440.04
20:15:44|42437.25
20:15:46|42437.86
20:15:46|42436.43
20:15:47|42439.78
20:15:48|42442.04
20:15:49|42442.
20:15:50|42447.34
20:15:51|42452.31
20:15:52|42449.66
20:15:53|42451.15
20:15:54|42450.03
20:15:55|42450.19
20:15:57|42449.72
20:15:57|42447.08
20:15:58|42444.13
20:15:59|42434.48
20:16:01|42433.66
20:16:02|42435.92
20:16:03|42434.69
20:16:03|42434.69
20:16:05|42435.31
20:16:06|42436.13
20:16:08|42437.88
20:16:08|42438.94
20:16:09|42445.
20:16:11|42446.67
20:16:12|42446.16
20:16:13|42445.6
20:16:14|42445.99
20:16:15|42448.72
20:16:16|42445.73
20:16:17|42450.4
20:16:18|42448.81
20:16:19|42453.65
20:16:20|42452.73
20:16:21|42452.53
20:16:22|42451.1
20:16:22|42450.03
20:16:24|42456.57
20:16:25|42453.3
20:16:26|42450.
20:16:26|42453.34
20:16:29|42453.34
20:16:30|42449.34
20:16:31|42452.48
20:16:32|42450.89
20:16:33|42452.48
20:16:34|42452.15
20:16:35|42455.37
20:16:36|42454.15
20:16:37|42454.01
20:16:38|42455.54
20:16:39|42455.85
20:16:40|42455.85
20:16:41|42454.73
20:16:42|42458.26
20:16:43|42456.
20:16:44|42456.17
20:16:45|42456.75
20:16:46|42458.95
20:16:47|42456.04
20:16:48|42456.17
20:16:49|42465.87
20:16:50|42466.
20:16:51|42465.08
20:16:52|42466.12
20:16:53|42469.22
20:16:54|42466.86
20:16:55|42461.52
20:16:56|42465.57
20:16:57|42458.01
20:16:58|42455.81
20:16:59|42456.4
20:17:00|42455.87
20:17:01|42457.38
20:17:02|42454.98
20:17:03|42456.4
20:17:04|42456.4
20:17:05|42449.84
20:17:06|42454.32
20:17:08|42454.72
20:17:09|42454.69
20:17:11|42454.32
20:17:12|42448.13
20:17:12|42447.24
20:17:13|42442.65
20:17:14|42444.64
20:17:16|42446.89
20:17:17|42443.6
20:17:18|42441.91
20:17:19|42443.67
20:17:20|42441.16
20:17:22|42442.11
20:17:22|42442.2
20:17:24|42442.05
20:17:25|42446.03
20:17:25|42442.04
20:17:28|42444.77
20:17:29|42444.31
20:17:30|42442.
20:17:31|42443.64
20:17:32|42442.
20:17:33|42440.49
20:17:33|42445.98
20:17:35|42449.04
20:17:35|42444.21
20:17:37|42442.14
20:17:37|42442.98
20:17:38|42445.32
20:17:39|42445.86
20:17:40|42442.98
20:17:41|42443.26
20:17:42|42444.
20:17:44|42444.62
20:17:44|42448.47
20:17:45|42448.03
20:17:46|42444.64
20:17:47|42445.99
20:17:49|42447.56
20:17:50|42446.39
20:17:51|42445.51
20:17:52|42446.24
20:17:53|42444.24
20:17:54|42449.23
20:17:55|42450.14
20:17:56|42450.36
20:17:57|42454.84
20:17:58|42452.72
20:17:59|42452.93
20:18:00|42454.72
20:18:01|42454.6
20:18:02|42454.6
20:18:03|42451.35
20:18:04|42455.81
20:18:05|42454.72
20:18:06|42455.81
20:18:07|42455.81
20:18:08|42452.28
20:18:10|42453.21
20:18:11|42453.1
20:18:12|42452.97
20:18:13|42456.28
20:18:14|42451.15
20:18:14|42448.28
20:18:16|42448.45
20:18:17|42452.02
20:18:18|42450.47
20:18:20|42452.48
20:18:20|42452.48
20:18:22|42452.
20:18:22|42453.75
20:18:24|42451.88
20:18:25|42451.88
20:18:26|42449.92
20:18:29|42450.29
20:18:29|42460.95
20:18:30|42461.55
20:18:33|42462.76
20:18:33|42462.89
20:18:35|42469.2
20:18:35|42470.15
20:18:36|42466.08
20:18:38|42468.73
20:18:39|42469.09
20:18:39|42466.83
20:18:41|42466.84
20:18:41|42471.18
20:18:43|42467.46
20:18:43|42466.5
20:18:44|42468.77
20:18:45|42468.77
20:18:47|42466.05
20:18:48|42466.38
20:18:48|42466.28
20:18:50|42466.18
20:18:50|42465.87
20:18:52|42465.87
20:18:53|42465.5
20:18:53|42465.99
20:18:55|42465.88
20:18:55|42465.88
20:18:57|42469.72
20:18:57|42469.72
20:18:59|42469.72
20:18:59|42468.68
20:19:01|42476.37
20:19:01|42476.
20:19:03|42476.67
20:19:03|42474.6
20:19:05|42474.32
20:19:06|42474.52
20:19:07|42474.32
20:19:08|42474.32
20:19:10|42471.53
20:19:10|42479.87
20:19:14|42477.16
20:19:14|42479.74
20:19:16|42479.74
20:19:17|42477.88
20:19:18|42481.7
20:19:19|42481.1
20:19:20|42476.71
20:19:20|42476.38
20:19:22|42471.99
20:19:23|42466.13
20:19:24|42457.62
20:19:25|42460.12
20:19:26|42460.99
20:19:27|42462.
20:19:28|42466.4
20:19:29|42466.39
20:19:30|42464.01
20:19:31|42465.56
20:19:32|42465.59
20:19:33|42466.7
20:19:34|42456.13
20:19:35|42457.4
20:19:36|42453.16
20:19:37|42449.98
20:19:39|42452.28
20:19:40|42450.49
20:19:41|42452.95
20:19:42|42454.71
20:19:42|42454.84
20:19:43|42455.71
20:19:44|42451.15
20:19:45|42450.3
20:19:46|42447.75
20:19:47|42450.26
20:19:48|42450.26
20:19:49|42450.26
20:19:50|42453.84
20:19:51|42453.84
20:19:52|42454.16
20:19:53|42454.16
20:19:55|42452.39
20:19:55|42457.38
20:19:56|42462.76
20:19:57|42466.13
20:19:58|42465.28
20:20:00|42465.64
20:20:01|42464.33
20:20:01|42464.33
20:20:02|42464.1
20:20:04|42463.54
20:20:04|42463.55
20:20:05|42463.68
20:20:06|42466.49
20:20:07|42467.81
20:20:08|42462.08
20:20:10|42459.81
20:20:11|42463.59
20:20:12|42463.6
20:20:13|42462.85
20:20:14|42459.29
20:20:15|42462.77
20:20:17|42462.98
20:20:18|42459.96
20:20:18|42462.2
20:20:20|42478.24
20:20:21|42484.61
20:20:22|42482.98
20:20:23|42482.13
20:20:24|42485.15
20:20:25|42483.24
20:20:26|42478.45
20:20:27|42478.42
20:20:28|42477.16
20:20:29|42480.32
20:20:30|42481.21
20:20:31|42475.86
20:20:32|42479.99
20:20:33|42479.99
20:20:34|42477.88
20:20:35|42479.54
20:20:36|42480.75
20:20:37|42476.73
20:20:39|42476.73
20:20:40|42479.86
20:20:40|42481.75
20:20:41|42481.75
20:20:42|42481.31
20:20:43|42478.86
20:20:45|42476.06
20:20:45|42474.16
20:20:46|42475.71
20:20:48|42472.76
20:20:48|42475.32
20:20:50|42475.61
20:20:51|42474.96
20:20:51|42474.84
20:20:53|42471.01
20:20:53|42473.56
20:20:55|42470.
20:20:56|42471.38
20:20:56|42472.63
20:20:57|42472.38
20:20:59|42472.38
20:21:00|42473.26
20:21:01|42470.15
20:21:02|42471.5
20:21:03|42467.28
20:21:03|42466.13
20:21:05|42463.62
20:21:06|42466.52
20:21:07|42467.51
20:21:08|42469.2
20:21:09|42466.89
20:21:10|42467.02
20:21:11|42467.02
20:21:12|42465.33
20:21:13|42465.72
20:21:14|42465.33
20:21:15|42469.8
20:21:17|42469.19
20:21:18|42475.27
20:21:19|42476.14
20:21:20|42480.01
20:21:21|42476.27
20:21:22|42476.88
20:21:23|42477.
20:21:24|42478.71
20:21:25|42479.44
20:21:26|42480.44
20:21:27|42475.6
20:21:28|42473.25
20:21:29|42478.36
20:21:30|42477.57
20:21:31|42477.57
20:21:32|42476.74
20:21:33|42480.75
20:21:34|42480.75
20:21:35|42481.12
20:21:36|42481.24
20:21:37|42483.09
20:21:38|42481.51
20:21:39|42484.01
20:21:40|42485.56
20:21:41|42481.62
20:21:42|42475.82
20:21:43|42473.1
20:21:44|42473.09
20:21:45|42475.6
20:21:46|42470.13
20:21:47|42467.43
20:21:48|42466.04
20:21:49|42467.61
20:21:50|42465.23
20:21:51|42465.89
20:21:52|42464.13
20:21:53|42466.64
20:21:54|42467.07
20:21:55|42464.39
20:21:56|42463.36
20:21:57|42464.89
20:21:58|42464.74
20:21:59|42460.36
20:22:00|42461.75
20:22:01|42456.
20:22:02|42456.4
20:22:03|42456.28
20:22:04|42457.45
20:22:05|42457.14
20:22:07|42456.84
20:22:08|42463.42
20:22:09|42463.06
20:22:10|42462.76
20:22:11|42463.56
20:22:13|42462.98
20:22:13|42461.39
20:22:15|42460.66
20:22:16|42460.66
20:22:17|42458.13
20:22:17|42463.19
20:22:18|42466.37
20:22:20|42464.31
20:22:20|42462.28
20:22:21|42460.06
20:22:22|42461.54
20:22:24|42463.36
20:22:25|42463.67
20:22:26|42462.36
20:22:27|42460.65
20:22:27|42460.65
20:22:29|42460.65
20:22:30|42460.23
20:22:31|42460.23
20:22:32|42462.11
20:22:33|42464.13
20:22:34|42462.01
20:22:36|42462.01
20:22:36|42465.26
20:22:37|42465.91
20:22:38|42461.66
20:22:39|42459.96
20:22:41|42459.49
20:22:42|42460.14
20:22:42|42462.52
20:22:44|42462.76
20:22:44|42463.32
20:22:45|42460.81
20:22:47|42463.32
20:22:47|42464.08
20:22:48|42464.27
20:22:50|42466.58
20:22:50|42463.73
20:22:52|42463.73
20:22:53|42463.72
20:22:54|42463.48
20:22:55|42460.49
20:22:56|42459.42
20:22:57|42453.84
20:22:58|42455.69
20:22:59|42452.27
20:23:00|42453.83
20:23:01|42455.41
20:23:02|42454.71
20:23:03|42451.73
20:23:04|42453.83
20:23:05|42450.48
20:23:06|42453.7
20:23:08|42453.7
20:23:09|42449.46
20:23:09|42443.25
20:23:11|42443.8
20:23:11|42442.2
20:23:14|42443.9
20:23:15|42446.16
20:23:16|42445.4
20:23:17|42447.32
20:23:18|42447.32
20:23:18|42446.64
20:23:20|42446.67
20:23:21|42446.28
20:23:23|42448.52
20:23:23|42446.41
20:23:24|42446.03
20:23:26|42446.03
20:23:26|42446.03
20:23:28|42446.03
20:23:28|42445.16
20:23:30|42444.73
20:23:31|42442.96
20:23:32|42437.72
20:23:33|42438.97
20:23:34|42436.27
20:23:35|42437.71
20:23:36|42435.36
20:23:37|42433.36
20:23:38|42433.22
20:23:39|42433.35
20:23:40|42433.21
20:23:42|42431.59
20:23:42|42432.82
20:23:44|42431.68
20:23:45|42428.11
20:23:46|42421.22
20:23:47|42423.05
20:23:47|42422.24
20:23:49|42418.34
20:23:49|42418.
20:23:51|42420.16
20:23:53|42419.89
20:23:54|42425.62
20:23:54|42421.56
20:23:55|42422.51
20:23:56|42422.43
20:23:57|42418.65
20:23:58|42418.65
20:23:59|42419.
20:24:00|42418.72
20:24:02|42419.17
20:24:02|42415.57
20:24:04|42419.81
20:24:05|42423.25
20:24:05|42427.34
20:24:06|42436.
20:24:07|42436.
20:24:09|42437.06
20:24:10|42433.93
20:24:10|42433.96
20:24:11|42432.13
20:24:13|42437.06
20:24:14|42434.21
20:24:15|42435.87
20:24:16|42435.64
20:24:17|42437.98
20:24:18|42434.36
20:24:20|42435.66
20:24:21|42433.36
20:24:22|42432.76
20:24:23|42433.75
20:24:23|42433.75
20:24:25|42433.38
20:24:26|42435.92
20:24:26|42437.24
20:24:28|42432.96
20:24:29|42432.96
20:24:30|42432.96
20:24:31|42434.76
20:24:32|42433.09
20:24:33|42433.73
20:24:34|42427.42
20:24:35|42424.12
20:24:36|42425.65
20:24:37|42425.87
20:24:38|42426.11
20:24:39|42425.11
20:24:40|42427.24
20:24:41|42424.79
20:24:45|42422.
20:24:46|42419.85
20:24:47|42420.13
20:24:48|42418.02
20:24:49|42418.59
20:24:50|42416.34
20:24:51|42416.11
20:24:51|42420.38
20:24:53|42420.29
20:24:54|42421.12
20:24:55|42421.24
20:24:56|42422.5
20:24:57|42421.99
20:24:58|42422.25
20:25:00|42418.58
20:25:00|42417.88
20:25:02|42416.57
20:25:02|42424.34
20:25:04|42424.82
20:25:05|42424.67
20:25:06|42425.22
20:25:07|42424.83
20:25:08|42429.1
20:25:09|42426.94
20:25:10|42428.
20:25:12|42426.38
20:25:12|42430.54
20:25:13|42425.96
20:25:15|42425.09
20:25:15|42425.09
20:25:17|42414.17
20:25:18|42415.03
20:25:19|42412.47
20:25:20|42411.91
20:25:21|42415.13
20:25:23|42418.8
20:25:24|42419.8
20:25:25|42415.44
20:25:26|42418.
20:25:27|42418.64
20:25:29|42418.64
20:25:29|42417.78
20:25:30|42413.99
20:25:32|42415.36
20:25:33|42415.24
20:25:34|42416.82
20:25:35|42415.62
20:25:36|42414.03
20:25:37|42415.62
20:25:38|42415.62
20:25:40|42417.89
20:25:40|42421.64
20:25:41|42418.59
20:25:42|42421.64
20:25:44|42420.33
20:25:44|42420.33
20:25:45|42421.83
20:25:46|42422.08
20:25:48|42423.19
20:25:48|42426.76
20:25:50|42428.24
20:25:51|42426.73
20:25:52|42428.99
20:25:52|42430.12
20:25:53|42430.13
20:25:55|42440.41
20:25:55|42444.
20:25:57|42441.04
20:25:57|42442.38
20:25:58|42442.19
20:25:59|42439.88
20:26:00|42440.83
20:26:01|42442.94
20:26:03|42443.05
20:26:03|42442.2
20:26:05|42442.04
20:26:06|42444.16
20:26:07|42443.43
20:26:07|42444.
20:26:08|42444.58
20:26:09|42458.09
20:26:10|42456.53
20:26:12|42456.05
20:26:12|42456.
20:26:14|42457.14
20:26:14|42454.77
20:26:17|42452.75
20:26:17|42455.53
20:26:19|42456.86
20:26:20|42458.96
20:26:21|42459.29
20:26:22|42456.3
20:26:22|42460.74
20:26:24|42457.4
20:26:25|42455.35
20:26:25|42455.33
20:26:27|42443.6
20:26:28|42444.
20:26:29|42440.
20:26:30|42441.83
20:26:31|42443.29
20:26:32|42447.96
20:26:33|42447.25
20:26:34|42451.99
20:26:35|42451.88
20:26:36|42449.18
20:26:36|42448.02
20:26:38|42447.45
20:26:39|42448.96
20:26:40|42441.27
20:26:41|42441.79
20:26:42|42441.79
20:26:43|42441.79
20:26:44|42443.72
20:26:45|42445.71
20:26:45|42441.75
20:26:46|42443.87
20:26:48|42444.79
20:26:49|42445.49
20:26:50|42443.88
20:26:51|42444.
20:26:52|42445.22
20:26:54|42447.16
20:26:55|42445.13
20:26:56|42445.01
20:26:57|42447.17
20:26:58|42445.15
20:26:59|42446.62
20:27:00|42443.83
20:27:01|42446.16
20:27:02|42445.33
20:27:03|42449.15
20:27:04|42450.02
20:27:05|42454.39
20:27:06|42450.7
20:27:07|42449.18
20:27:08|42450.61
20:27:09|42451.91
20:27:10|42453.84
20:27:11|42451.45
20:27:12|42451.45
20:27:13|42453.16
20:27:14|42454.91
20:27:15|42454.91
20:27:16|42451.28
20:27:18|42453.2
20:27:18|42453.32
20:27:20|42453.84
20:27:21|42452.41
20:27:23|42438.02
20:27:23|42443.01
20:27:24|42437.37
20:27:25|42435.53
20:27:27|42435.92
20:27:27|42439.13
20:27:29|42436.47
20:27:30|42437.06
20:27:31|42439.99
20:27:32|42434.87
20:27:33|42437.73
20:27:34|42438.12
20:27:35|42439.48
20:27:35|42439.87
20:27:38|42436.28
20:27:39|42437.86
20:27:39|42436.3
20:27:40|42436.42
20:27:41|42441.04
20:27:43|42443.87
20:27:43|42437.44
20:27:44|42437.18
20:27:45|42437.97
20:27:46|42436.63
20:27:48|42438.69
20:27:49|42437.06
20:27:50|42437.06
20:27:50|42437.86
20:27:52|42436.92
20:27:52|42436.79
20:27:54|42436.79
20:27:54|42435.42
20:27:55|42436.28
20:27:57|42439.7
20:27:58|42436.92
20:27:58|42439.32
20:27:59|42436.79
20:28:00|42437.61
20:28:01|42440.41
20:28:02|42438.59
20:28:04|42444.98
20:28:04|42444.6
20:28:05|42443.41
20:28:06|42440.07
20:28:07|42440.2
20:28:08|42449.99
20:28:10|42447.35
20:28:11|42446.69
20:28:12|42448.84
20:28:12|42446.86
20:28:13|42447.01
20:28:14|42447.
20:28:16|42449.98
20:28:16|42449.98
20:28:19|42452.48
20:28:19|42451.88
20:28:21|42443.95
20:28:23|42445.88
20:28:23|42444.77
20:28:25|42444.89
20:28:25|42445.01
20:28:27|42444.
20:28:28|42445.59
20:28:29|42446.52
20:28:30|42444.47
20:28:30|42444.61
20:28:31|42446.26
20:28:33|42444.61
20:28:34|42436.89
20:28:34|42440.55
20:28:35|42443.13
20:28:37|42442.6
20:28:38|42442.6
20:28:38|42442.6
20:28:39|42443.81
20:28:41|42440.53
20:28:41|42440.65
20:28:43|42440.65
20:28:44|42440.65
20:28:45|42442.96
20:28:46|42444.47
20:28:47|42442.79
20:28:48|42441.73
20:28:49|42439.71
20:28:50|42440.44
20:28:51|42440.69
20:28:52|42440.69
20:28:53|42441.87
20:28:54|42441.87
20:28:55|42441.87
20:28:56|42440.31
20:28:57|42444.77
20:28:58|42444.77
20:28:59|42444.22
20:29:00|42444.47
20:29:01|42447.22
20:29:02|42441.48
20:29:03|42445.66
20:29:04|42443.48
20:29:05|42445.51
20:29:06|42445.85
20:29:07|42447.84
20:29:08|42447.72
20:29:09|42447.08
20:29:10|42445.19
20:29:11|42443.34
20:29:13|42438.36
20:29:14|42437.93
20:29:14|42439.41
20:29:15|42438.13
20:29:17|42438.13
20:29:17|42438.13
20:29:18|42442.2
20:29:19|42442.05
20:29:21|42442.05
20:29:22|42442.04
20:29:24|42440.39
20:29:24|42440.01
20:29:26|42440.1
20:29:27|42442.86
20:29:28|42438.81
20:29:29|42436.56
20:29:30|42432.88
20:29:31|42430.13
20:29:32|42428.67
20:29:33|42431.92
20:29:34|42432.52
20:29:34|42432.52
20:29:35|42430.24
20:29:36|42428.63
20:29:39|42429.26
20:29:39|42428.99
20:29:41|42430.25
20:29:41|42430.8
20:29:43|42436.29
20:29:43|42431.
20:29:44|42435.83
20:29:46|42435.92
20:29:46|42434.12
20:29:47|42433.5
20:29:48|42435.31
20:29:50|42434.39
20:29:50|42435.83
20:29:51|42435.83
20:29:53|42434.27
20:29:53|42433.36
20:29:55|42433.36
20:29:56|42435.79
20:29:56|42441.36
20:29:57|42439.64
20:29:58|42438.86
20:30:00|42437.32
20:30:00|42438.38
20:30:01|42436.66
20:30:02|42441.3
20:30:03|42435.4
20:30:04|42436.7
20:30:06|42437.58
20:30:07|42435.02
20:30:07|42435.
20:30:09|42434.62
20:30:09|42436.
20:30:11|42431.57
20:30:12|42433.62
20:30:13|42428.24
20:30:14|42428.
20:30:15|42429.46
20:30:16|42440.53
20:30:17|42439.
20:30:18|42438.7
20:30:19|42441.16
20:30:20|42438.49
20:30:21|42441.04
20:30:22|42439.96
20:30:24|42437.56
20:30:25|42433.36
20:30:25|42431.8
20:30:26|42427.66
20:30:28|42427.62
20:30:29|42425.68
20:30:30|42422.79
20:30:31|42421.28
20:30:32|42419.65
20:30:33|42413.19
20:30:33|42410.77
20:30:34|42410.01
20:30:36|42407.96
20:30:36|42404.59
20:30:38|42401.74
20:30:39|42394.17
20:30:40|42386.34
20:30:41|42388.98
20:30:42|42388.28
20:30:43|42384.07
20:30:44|42388.
20:30:45|42392.89
20:30:46|42399.31
20:30:47|42402.64
20:30:48|42398.51
20:30:49|42395.82
20:30:49|42398.51
20:30:50|42396.01
20:30:51|42392.01
20:30:53|42396.41
20:30:54|42397.94
20:30:55|42392.4
20:30:56|42394.96
20:30:57|42385.06
20:30:58|42384.15
20:30:58|42382.28
20:30:59|42382.28
20:31:00|42380.99
20:31:02|42376.01
20:31:03|42386.74
20:31:04|42395.01
20:31:05|42396.72
20:31:06|42386.32
20:31:07|42391.87
20:31:08|42389.85
20:31:09|42388.47
20:31:12|42389.95
20:31:13|42388.12
20:31:14|42395.96
20:31:14|42388.16
20:31:16|42385.85
20:31:17|42384.72
20:31:17|42379.15
20:31:19|42389.84
20:31:20|42386.6
20:31:22|42387.52
20:31:23|42387.4
20:31:24|42387.
20:31:25|42392.83
20:31:26|42393.4
20:31:27|42383.59
20:31:29|42383.69
20:31:30|42383.84
20:31:31|42380.58
20:31:32|42374.36
20:31:33|42369.55
20:31:34|42358.51
20:31:35|42361.99
20:31:36|42362.11
20:31:37|42362.15
20:31:38|42364.24
20:31:39|42362.09
20:31:40|42361.87
20:31:41|42357.39
20:31:42|42362.68
20:31:43|42349.38
20:31:44|42356.56
20:31:46|42365.24
20:31:46|42369.07
20:31:48|42370.36
20:31:49|42367.2
20:31:50|42364.12
20:31:51|42364.12
20:31:52|42358.99
20:31:52|42357.92
20:31:55|42359.96
20:31:55|42358.59
20:31:56|42354.75
20:31:57|42346.32
20:31:58|42347.99
20:32:00|42351.7
20:32:00|42348.88
20:32:01|42362.53
20:32:02|42358.29
20:32:03|42351.44
20:32:05|42359.99
20:32:06|42356.02
20:32:07|42352.25
20:32:08|42352.26
20:32:08|42357.56
20:32:09|42361.09
20:32:10|42358.63
20:32:11|42357.02
20:32:12|42360.2
20:32:13|42360.2
20:32:14|42367.57
20:32:15|42376.66
20:32:16|42380.6
20:32:18|42387.78
20:32:18|42387.48
20:32:19|42384.15
20:32:20|42382.
20:32:22|42379.47
20:32:24|42378.04
20:32:24|42376.66
20:32:26|42382.51
20:32:27|42386.46
20:32:28|42387.4
20:32:30|42386.49
20:32:30|42390.13
20:32:31|42384.13
20:32:32|42383.16
20:32:34|42386.61
20:32:34|42393.72
20:32:36|42395.57
20:32:37|42396.38
20:32:37|42400.01
20:32:38|42398.12
20:32:39|42398.4
20:32:40|42391.04
20:32:41|42390.15
20:32:42|42391.04
20:32:43|42391.04
20:32:45|42391.04
20:32:45|42392.15
20:32:46|42391.88
20:32:47|42390.28
20:32:48|42378.77
20:32:50|42372.59
20:32:51|42375.35
20:32:52|42375.34
20:32:53|42382.16
20:32:54|42382.16
20:32:55|42387.48
20:32:56|42387.53
20:32:57|42392.14
20:32:58|42384.72
20:32:59|42385.18
20:33:01|42387.28
20:33:01|42389.48
20:33:03|42384.96
20:33:04|42391.22
20:33:04|42397.65
20:33:06|42397.
20:33:07|42393.53
20:33:07|42392.76
20:33:08|42394.7
20:33:10|42392.3
20:33:10|42392.12
20:33:24|42394.79
20:33:25|42392.01
20:33:26|42392.01
20:33:27|42389.84
20:33:28|42392.39
20:33:30|42391.91
20:33:31|42397.06
20:33:32|42404.71
20:33:33|42403.65
20:33:33|42405.62
20:33:34|42401.08
20:33:36|42401.2
20:33:36|42398.01
20:33:37|42398.77
20:33:38|42398.95
20:33:40|42398.95
20:33:41|42401.4
20:33:42|42402.64
20:33:42|42403.61
20:33:44|42403.4
20:33:44|42402.01
20:33:46|42402.01
20:33:47|42399.61
20:33:48|42402.96
20:33:49|42402.96
20:33:50|42402.97
20:33:51|42406.
20:33:51|42405.45
20:33:53|42405.45
20:33:54|42407.05
20:33:55|42407.05
20:33:55|42406.72
20:33:57|42407.75
20:33:58|42408.75
20:33:58|42406.46
20:34:00|42406.24
20:34:01|42405.97
20:34:02|42407.97
20:34:03|42408.1
20:34:04|42407.26
20:34:05|42407.26
20:34:06|42412.69
20:34:07|42408.1
20:34:08|42397.52
20:34:09|42393.81
20:34:10|42398.03
20:34:11|42396.55
20:34:12|42397.61
20:34:17|42396.2
20:34:18|42398.17
20:34:18|42396.7
20:34:20|42388.35
20:34:20|42388.12
20:34:21|42389.74
20:34:22|42384.08
20:34:23|42385.05
20:34:25|42384.48
20:34:26|42386.35
20:34:27|42389.84
20:34:28|42389.87
20:34:29|42387.03
20:34:31|42386.36
20:34:32|42384.88
20:34:33|42383.9
20:34:33|42383.35
20:34:35|42382.95
20:34:36|42387.28
20:34:37|42387.37
20:34:38|42385.56
20:34:39|42390.68
20:34:40|42388.13
20:34:41|42387.42
20:34:41|42387.42
20:34:42|42390.76
20:34:44|42389.72
20:34:45|42387.43
20:34:46|42387.43
20:34:47|42392.15
20:34:48|42404.2
20:34:49|42400.25
20:34:50|42402.68
20:34:51|42403.65
20:34:52|42409.19
20:34:53|42409.19
20:34:54|42409.57
20:34:55|42411.04
20:34:56|42404.81
20:34:58|42407.68
20:34:59|42403.54
20:34:59|42406.22
20:35:00|42404.46
20:35:01|42405.88
20:35:02|42409.04
20:35:03|42409.73
20:35:04|42418.
20:35:05|42418.
20:35:06|42419.26
20:35:07|42423.72
20:35:09|42420.39
20:35:09|42422.87
20:35:10|42425.58
20:35:11|42425.26
20:35:12|42419.99
20:35:14|42419.82
20:35:15|42422.3
20:35:16|42424.58
20:35:17|42428.
20:35:18|42428.24
20:35:19|42433.74
20:35:20|42437.38
20:35:20|42438.77
20:35:22|42441.99
20:35:23|42438.79
20:35:23|42438.59
20:35:26|42452.73
20:35:26|42454.51
20:35:28|42457.73
20:35:28|42462.52
20:35:29|42464.
20:35:31|42459.34
20:35:31|42465.08
20:35:33|42460.5
20:35:34|42464.08
20:35:35|42462.76
20:35:36|42461.35
20:35:36|42464.08
20:35:37|42461.47
20:35:39|42465.57
20:35:40|42462.52
20:35:42|42464.08
20:35:42|42455.95
20:35:43|42475.43
20:35:44|42480.97
20:35:46|42478.41
20:35:47|42476.14
20:35:48|42483.99
20:35:49|42485.38
20:35:50|42485.23
20:35:51|42482.12
20:35:52|42490.
20:35:53|42492.25
20:35:54|42493.06
20:35:54|42494.11
20:35:55|42492.24
20:35:58|42491.03
20:35:58|42484.56
20:35:59|42484.44
20:36:00|42486.6
20:36:01|42486.
20:36:02|42488.
20:36:04|42493.88
20:36:04|42492.
20:36:05|42491.57
20:36:06|42492.24
20:36:07|42488.71
20:36:10|42489.07
20:36:10|42490.
20:36:11|42486.
20:36:12|42491.03
20:36:14|42489.88
20:36:15|42489.88
20:36:16|42489.69
20:36:17|42490.63
20:36:18|42490.68
20:36:19|42489.88
20:36:20|42490.
20:36:21|42496.89
20:36:22|42495.77
20:36:23|42495.93
20:36:24|42491.88
20:36:25|42493.61
20:36:27|42494.67
20:36:28|42495.86
20:36:29|42494.87
20:36:30|42499.77
20:36:31|42497.33
20:36:32|42496.24
20:36:33|42493.56
20:36:34|42495.16
20:36:35|42493.65
20:36:36|42493.99
20:36:38|42493.75
20:36:38|42494.8
20:36:39|42492.36
20:36:40|42496.8
20:36:41|42495.98
20:36:42|42497.82
20:36:43|42495.64
20:36:45|42497.52
20:36:46|42496.47
20:36:46|42495.8
20:36:47|42494.75
20:36:49|42497.21
20:36:49|42495.62
20:36:50|42497.93
20:36:51|42498.24
20:36:52|42499.06
20:36:54|42499.45
20:36:55|42497.36
20:36:56|42503.04
20:36:57|42498.13
20:36:58|42497.73
20:36:59|42496.43
20:37:00|42496.34
20:37:01|42498.74
20:37:02|42499.55
20:37:03|42499.75
20:37:04|42502.08
20:37:05|42500.79
20:37:06|42503.49
20:37:07|42506.12
20:37:08|42505.94
20:37:09|42503.4
20:37:12|42504.58
20:37:13|42502.
20:37:14|42502.
20:37:14|42503.53
20:37:16|42504.92
20:37:17|42501.6
20:37:18|42502.36
20:37:19|42505.61
20:37:20|42504.33
20:37:20|42512.25
20:37:22|42516.66
20:37:23|42516.73
20:37:24|42517.3
20:37:24|42515.28
20:37:26|42517.64
20:37:28|42519.26
20:37:29|42523.96
20:37:30|42525.52
20:37:32|42518.
20:37:33|42516.85
20:37:34|42515.4
20:37:35|42518.72
20:37:36|42518.12
20:37:37|42521.88
20:37:39|42521.88
20:37:40|42521.99
20:37:41|42520.84
20:37:41|42520.4
20:37:43|42520.84
20:37:43|42520.67
20:37:44|42519.88
20:37:46|42520.97
20:37:47|42524.67
20:37:48|42523.18
20:37:49|42527.22
20:37:49|42524.
20:37:51|42525.67
20:37:52|42522.16
20:37:53|42528.09
20:37:54|42526.52
20:37:55|42529.63
20:37:56|42527.08
20:37:57|42529.58
20:37:58|42531.64
20:38:00|42528.9
20:38:00|42528.08
20:38:01|42525.52
20:38:02|42526.52
20:38:04|42526.52
20:38:04|42530.03
20:38:05|42538.32
20:38:07|42535.18
20:38:07|42536.45
20:38:08|42524.01
20:38:09|42527.9
20:38:11|42529.6
20:38:11|42528.79
20:38:12|42527.31
20:38:13|42527.01
20:38:14|42535.71
20:38:16|42536.01
20:38:17|42533.98
20:38:17|42533.45
20:38:18|42531.45
20:38:19|42529.22
20:38:20|42531.28
20:38:21|42522.1
20:38:22|42521.29
20:38:23|42522.96
20:38:24|42522.09
20:38:25|42520.4
20:38:26|42516.67
20:38:28|42514.81
20:38:28|42512.
20:38:29|42515.18
20:38:31|42517.96
20:38:31|42518.84
20:38:32|42517.84
20:38:34|42518.57
20:38:34|42518.17
20:38:35|42513.72
20:38:37|42513.39
20:38:38|42512.01
20:38:38|42514.5
20:38:40|42515.82
20:38:41|42514.26
20:38:42|42516.97
20:38:44|42510.01
20:38:45|42511.5
20:38:46|42511.09
20:38:46|42515.93
20:38:47|42514.01
20:38:48|42514.01
20:38:50|42514.01
20:38:51|42513.49
20:38:52|42511.59
20:38:53|42512.76
20:38:54|42506.
20:38:55|42508.69
20:38:56|42508.81
20:38:57|42508.81
20:38:58|42508.68
20:38:59|42508.8
20:39:00|42508.8
20:39:01|42503.78
20:39:02|42509.61
20:39:03|42509.61
20:39:04|42512.43
20:39:05|42510.56
20:39:06|42511.78
20:39:07|42510.65
20:39:08|42506.96
20:39:09|42504.17
20:39:10|42506.52
20:39:12|42504.19
20:39:12|42504.13
20:39:13|42503.88
20:39:14|42502.71
20:39:15|42499.99
20:39:16|42497.12
20:39:17|42500.92
20:39:18|42500.77
20:39:20|42495.52
20:39:20|42494.57
20:39:21|42490.26
20:39:22|42494.8
20:39:24|42495.26
20:39:24|42489.86
20:39:26|42490.34
20:39:26|42490.94
20:39:27|42488.46
20:39:29|42488.12
20:39:29|42487.12
20:39:31|42489.19
20:39:32|42488.86
20:39:33|42488.12
20:39:33|42487.78
20:39:35|42497.55
20:39:36|42496.29
20:39:37|42496.51
20:39:38|42494.8
20:39:39|42494.8
20:39:41|42496.81
20:39:42|42492.63
20:39:43|42493.96
20:39:44|42494.89
20:39:45|42495.62
20:39:46|42493.24
20:39:47|42491.03
20:39:47|42492.24
20:39:49|42495.81
20:39:49|42494.74
20:39:51|42494.58
20:39:53|42492.24
20:39:53|42494.75
20:39:54|42492.39
20:39:55|42490.46
20:39:56|42492.02
20:39:58|42492.9
20:39:59|42495.32
20:40:00|42492.24
20:40:01|42504.52
20:40:02|42507.82
20:40:04|42501.43
20:40:05|42503.36
20:40:05|42499.57
20:40:07|42496.22
20:40:07|42497.36
20:40:08|42497.48
20:40:09|42497.48
20:40:10|42499.09
20:40:11|42496.51
20:40:12|42489.3
20:40:14|42490.6
20:40:15|42490.68
20:40:16|42490.68
20:40:16|42485.25
20:40:17|42484.83
20:40:18|42486.62
20:40:19|42485.31
20:40:20|42486.3
20:40:21|42485.89
20:40:22|42486.3
20:40:23|42487.12
20:40:24|42488.46
20:40:26|42482.01
20:40:26|42486.86
20:40:27|42484.7
20:40:28|42494.13
20:40:30|42491.01
20:40:30|42490.3
20:40:32|42491.11
20:40:32|42488.44
20:40:33|42490.91
20:40:35|42490.77
20:40:35|42486.13
20:40:37|42490.51
20:40:38|42492.24
20:40:39|42495.8
20:40:40|42494.95
20:40:41|42497.24
20:40:43|42496.17
20:40:44|42493.6
20:40:44|42493.6
20:40:46|42493.6
20:40:47|42496.17
20:40:48|42491.77
20:40:49|42489.86
20:40:49|42493.16
20:40:50|42492.84
20:40:51|42489.68
20:40:52|42489.68
20:40:53|42474.15
20:40:54|42480.45
20:40:55|42480.12
20:40:56|42479.44
20:40:57|42480.62
20:40:59|42478.18
20:40:59|42480.3
20:41:01|42479.44
20:41:02|42483.69
20:41:03|42479.44
20:41:04|42483.
20:41:05|42483.
20:41:06|42477.56
20:41:07|42476.88
20:41:08|42479.24
20:41:10|42477.39
20:41:11|42479.32
20:41:11|42474.32
20:41:13|42475.24
20:41:14|42472.85
20:41:15|42486.31
20:41:15|42491.35
20:41:16|42489.87
20:41:17|42484.41
20:41:18|42485.47
20:41:19|42480.57
20:41:20|42480.
20:41:21|42482.03
20:41:23|42481.71
20:41:23|42484.89
20:41:24|42482.
20:41:25|42479.51
20:41:26|42481.45
20:41:27|42480.99
20:41:28|42480.99
20:41:29|42483.71
20:41:31|42484.01
20:41:33|42492.14
20:41:33|42500.
20:41:35|42503.48
20:41:36|42507.6
20:41:37|42509.5
20:41:37|42506.9
20:41:39|42510.12
20:41:40|42511.6
20:41:41|42509.62
20:41:43|42505.04
20:41:44|42507.6
20:41:44|42508.79
20:41:46|42508.
20:41:47|42503.5
20:41:47|42507.63
20:41:49|42508.17
20:41:50|42506.47
20:41:51|42505.95
20:41:52|42497.79
20:41:52|42499.06
20:41:54|42501.17
20:41:56|42493.75
20:41:56|42494.8
20:41:57|42496.35
20:41:59|42496.97
20:42:00|42498.21
20:42:01|42502.
20:42:01|42497.36
20:42:02|42500.8
20:42:04|42501.63
20:42:06|42499.84
20:42:06|42503.15
20:42:08|42498.35
20:42:09|42487.99
20:42:09|42490.75
20:42:10|42493.99
20:42:13|42492.37
20:42:14|42491.85
20:42:14|42491.87
20:42:15|42491.87
20:42:16|42487.98
20:42:18|42487.98
20:42:19|42493.45
20:42:20|42493.3
20:42:21|42493.39
20:42:22|42493.39
20:42:23|42490.69
20:42:24|42490.69
20:42:25|42490.69
20:42:26|42490.69
20:42:26|42490.69
20:42:28|42490.69
20:42:29|42490.69
20:42:29|42485.68
20:42:31|42488.
20:42:31|42488.46
20:42:33|42489.45
20:42:33|42486.56
20:42:35|42487.86
20:42:36|42486.74
20:42:37|42489.34
20:42:39|42487.88
20:42:40|42486.43
20:42:40|42485.56
20:42:42|42489.87
20:42:43|42489.87
20:42:44|42488.46
20:42:44|42485.94
20:42:45|42485.94
20:42:47|42485.94
20:42:48|42485.94
20:42:49|42485.94
20:42:50|42488.34
20:42:51|42488.34
20:42:51|42499.06
20:42:52|42504.04
20:42:53|42502.49
20:42:55|42504.
20:42:56|42506.37
20:42:57|42503.48
20:42:58|42508.34
20:42:59|42508.34
20:43:00|42508.34
20:43:00|42505.04
20:43:01|42503.05
20:43:03|42505.43
20:43:04|42506.04
20:43:04|42502.66
20:43:08|42502.79
20:43:09|42500.85
20:43:09|42500.85
20:43:11|42497.61
20:43:12|42500.66
20:43:12|42500.66
20:43:14|42500.66
20:43:15|42500.66
20:43:16|42503.97
20:43:17|42508.37
20:43:18|42508.67
20:43:19|42508.67
20:43:20|42503.88
20:43:21|42505.7
20:43:22|42505.85
20:43:23|42504.17
20:43:24|42504.17
20:43:25|42504.17
20:43:26|42504.17
20:43:27|42504.17
20:43:28|42506.33
20:43:29|42507.47
20:43:30|42503.88
20:43:31|42503.88
20:43:32|42505.04
20:43:33|42505.04
20:43:34|42505.04
20:43:35|42503.48
20:43:36|42502.43
20:43:37|42498.61
20:43:38|42496.02
20:43:39|42496.02
20:43:40|42496.02
20:43:41|42490.64
20:43:42|42490.64
20:43:43|42492.9
20:43:44|42493.83
20:43:45|42493.99
20:43:46|42493.51
20:43:47|42495.5
20:43:48|42499.06
20:43:49|42499.28
20:43:50|42495.8
20:43:51|42495.8
20:43:52|42495.03
20:43:53|42492.
20:43:54|42492.24
20:43:55|42491.03
20:43:56|42491.03
20:43:57|42491.19
20:43:58|42493.97
20:43:59|42494.
20:44:00|42495.39
20:44:01|42490.39
20:44:02|42489.68
20:44:03|42493.11
20:44:04|42489.01
20:44:06|42493.56
20:44:06|42492.5
20:44:07|42492.5
20:44:09|42493.96
20:44:10|42495.8
20:44:10|42496.17
20:44:12|42496.01
20:44:14|42495.8
20:44:14|42507.74
20:44:16|42509.77
20:44:16|42504.22
20:44:18|42502.88
20:44:18|42499.91
20:44:20|42502.
20:44:20|42502.
20:44:21|42504.06
20:44:22|42502.89
20:44:24|42505.46
20:44:24|42504.23
20:44:25|42503.13
20:44:26|42503.13
20:44:27|42503.13
20:44:28|42506.04
20:44:30|42504.61
20:44:31|42502.13
20:44:32|42502.13
20:44:33|42502.13
20:44:34|42502.13
20:44:35|42502.13
20:44:37|42502.49
20:44:38|42498.47
20:44:38|42498.47
20:44:40|42498.47
20:44:41|42501.31
20:44:42|42500.51
20:44:43|42499.06
20:44:43|42505.91
20:44:45|42507.76
20:44:46|42500.63
20:44:47|42501.34
20:44:47|42502.
20:44:49|42500.92
20:44:50|42502.87
20:44:51|42503.36
20:44:52|42507.31
20:44:53|42510.
20:44:54|42513.72
20:44:55|42511.59
20:44:56|42509.75
20:44:57|42508.13
20:44:59|42511.04
20:45:00|42505.04
20:45:01|42506.79
20:45:01|42502.01
20:45:02|42503.78
20:45:04|42504.16
20:45:05|42503.88
20:45:05|42500.92
20:45:06|42504.01
20:45:07|42505.15
20:45:09|42501.76
20:45:09|42502.35
20:45:10|42499.92
20:45:11|42502.36
20:45:12|42506.98
20:45:13|42513.97
20:45:15|42511.25
20:45:15|42512.3
20:45:16|42512.3
20:45:18|42507.6
20:45:18|42506.05
20:45:19|42506.05
20:45:21|42508.48
20:45:22|42501.66
20:45:22|42503.92
20:45:24|42503.92
20:45:25|42504.46
20:45:25|42493.18
20:45:27|42495.45
20:45:28|42494.31
20:45:29|42497.59
20:45:29|42501.45
20:45:30|42498.36
20:45:32|42495.88
20:45:32|42498.56
20:45:33|42498.57
20:45:34|42496.17
20:45:37|42495.09
20:45:38|42488.86
20:45:40|42486.05
20:45:40|42488.46
20:45:42|42488.15
20:45:43|42489.46
20:45:43|42489.32
20:45:45|42487.51
20:45:46|42488.72
20:45:47|42487.78
20:45:48|42487.78
20:45:49|42487.78
20:45:50|42486.52
20:45:51|42486.69
20:45:53|42487.12
20:45:54|42484.56
20:45:54|42485.44
20:45:55|42480.48
20:45:56|42480.48
20:45:57|42485.74
20:45:58|42486.13
20:45:59|42486.39
20:46:00|42493.29
20:46:02|42489.68
20:46:03|42493.95
20:46:04|42492.61
20:46:04|42492.61
20:46:05|42492.12
20:46:07|42496.55
20:46:07|42496.55
20:46:08|42495.82
20:46:09|42493.03
20:46:11|42495.44
20:46:11|42495.8
20:46:13|42497.63
20:46:13|42493.57
20:46:15|42488.46
20:46:15|42487.78
20:46:16|42491.72
20:46:17|42492.51
20:46:18|42490.68
20:46:19|42489.88
20:46:21|42488.74
20:46:21|42488.74
20:46:22|42488.74
20:46:24|42492.9
20:46:24|42488.95
20:46:26|42498.55
20:46:27|42503.13
20:46:28|42498.64
20:46:28|42498.36
20:46:30|42499.06
20:46:31|42496.01
20:46:32|42496.61
20:46:33|42495.49
20:46:34|42496.17
20:46:35|42494.8
20:46:37|42496.66
20:46:38|42493.73
20:46:39|42496.5
20:46:40|42498.63
20:46:41|42499.01
20:46:41|42499.05
20:46:43|42499.05
20:46:44|42499.05
20:46:45|42498.74
20:46:47|42495.94
20:46:47|42493.16
20:46:48|42492.24
20:46:49|42491.98
20:46:51|42494.8
20:46:52|42497.36
20:46:53|42495.8
20:46:54|42493.24
20:46:54|42495.8
20:46:55|42489.95
20:46:56|42491.4
20:46:57|42491.22
20:46:59|42489.2
20:46:59|42493.11
20:47:01|42493.11
20:47:01|42492.42
20:47:02|42493.6
20:47:03|42493.84
20:47:04|42493.84
20:47:06|42491.57
20:47:06|42491.57
20:47:07|42491.57
20:47:08|42494.94
20:47:09|42494.91
20:47:11|42500.92
20:47:11|42497.36
20:47:13|42497.49
20:47:13|42497.49
20:47:15|42497.49
20:47:16|42496.51
20:47:16|42493.96
20:47:17|42489.98
20:47:18|42489.68
20:47:19|42490.54
20:47:21|42489.74
20:47:21|42491.03
20:47:22|42488.12
20:47:23|42489.78
20:47:24|42485.89
20:47:25|42487.88
20:47:27|42487.88
20:47:27|42485.13
20:47:28|42485.12
20:47:29|42488.41
20:47:30|42488.41
20:47:32|42488.25
20:47:33|42488.11
20:47:34|42488.11
20:47:35|42480.01
20:47:35|42482.13
20:47:37|42482.13
20:47:39|42481.63
20:47:40|42486.87
20:47:41|42486.87
20:47:42|42483.32
20:47:43|42483.32
20:47:44|42483.
20:47:45|42483.
20:47:45|42484.16
20:47:47|42484.17
20:47:48|42482.7
20:47:49|42478.5
20:47:50|42480.03
20:47:51|42478.12
20:47:53|42476.88
20:47:54|42476.88
20:47:55|42479.95
20:47:56|42478.39
20:47:57|42480.71
20:47:59|42480.37
20:47:59|42478.65
20:48:00|42480.11
20:48:01|42480.3
20:48:02|42479.3
20:48:04|42480.21
20:48:05|42479.18
20:48:06|42484.
20:48:07|42482.
20:48:09|42491.41
20:48:09|42487.01
20:48:10|42484.56
20:48:11|42486.99
20:48:12|42486.86
20:48:13|42478.97
20:48:14|42479.94
20:48:15|42480.02
20:48:16|42480.02
20:48:18|42479.18
20:48:18|42480.13
20:48:20|42480.44
20:48:20|42482.99
20:48:21|42482.99
20:48:23|42490.68
20:48:24|42486.99
20:48:24|42484.69
20:48:25|42482.17
20:48:26|42484.56
20:48:27|42482.72
20:48:29|42482.
20:48:29|42479.56
20:48:30|42477.64
20:48:32|42477.64
20:48:33|42476.11
20:48:33|42471.35
20:48:35|42476.58
20:48:35|42476.58
20:48:37|42476.76
20:48:38|42476.87
20:48:40|42476.12
20:48:42|42464.08
20:48:43|42464.28
20:48:44|42465.4
20:48:44|42464.08
20:48:46|42468.
20:48:46|42468.1
20:48:47|42470.75
20:48:49|42469.8
20:48:49|42466.64
20:48:51|42466.76
20:48:52|42468.
20:48:53|42468.
20:48:54|42468.56
20:48:55|42468.56
20:48:55|42470.93
20:48:58|42470.93
20:48:59|42465.38
20:49:00|42467.54
20:49:00|42467.54
20:49:01|42467.54
20:49:03|42466.87
20:49:04|42468.25
20:49:04|42471.11
20:49:06|42468.94
20:49:07|42471.08
20:49:07|42469.88
20:49:08|42467.92
20:49:09|42470.2
20:49:10|42468.67
20:49:11|42467.9
20:49:12|42467.9
20:49:13|42470.6
20:49:14|42467.64
20:49:15|42467.64
20:49:16|42470.2
20:49:17|42479.19
20:49:19|42484.02
20:49:20|42484.12
20:49:20|42484.16
20:49:21|42479.44
20:49:22|42480.27
20:49:24|42480.75
20:49:24|42480.75
20:49:25|42480.75
20:49:26|42481.3
20:49:27|42480.39
20:49:29|42480.39
20:49:30|42484.17
20:49:30|42482.12
20:49:31|42484.14
20:49:32|42484.43
20:49:33|42484.43
20:49:34|42479.28
20:49:35|42479.28
20:49:36|42480.12
20:49:37|42480.25
20:49:40|42482.69
20:49:40|42482.69
20:49:41|42480.93
20:49:43|42480.93
20:49:44|42479.58
20:49:44|42473.56
20:49:45|42473.56
20:49:47|42475.45
20:49:48|42478.01
20:49:49|42476.52
20:49:49|42476.52
20:49:50|42478.66
20:49:51|42478.66
20:49:53|42474.96
20:49:54|42478.4
20:49:55|42478.35
20:49:56|42478.35
20:49:56|42478.34
20:49:57|42478.34
20:49:58|42476.12
20:49:59|42480.44
20:50:01|42475.84
20:50:02|42479.13
20:50:03|42479.27
20:50:04|42479.27
20:50:05|42484.4
20:50:06|42485.29
20:50:07|42482.12
20:50:08|42481.03
20:50:09|42483.71
20:50:10|42482.15
20:50:11|42482.15
20:50:12|42482.01
20:50:13|42482.86
20:50:14|42482.21
20:50:15|42481.21
20:50:16|42481.21
20:50:17|42478.01
20:50:18|42468.01
20:50:19|42474.96
20:50:20|42477.88
20:50:21|42472.06
20:50:22|42471.5
20:50:23|42472.65
20:50:24|42473.05
20:50:25|42474.84
20:50:26|42473.18
20:50:27|42475.77
20:50:28|42475.91
20:50:29|42476.15
20:50:30|42475.32
20:50:31|42475.32
20:50:32|42476.57
20:50:33|42472.76
20:50:34|42471.5
20:50:35|42471.5
20:50:36|42469.2
20:50:37|42473.06
20:50:38|42475.82
20:50:39|42482.13
20:50:40|42486.99
20:50:42|42478.56
20:50:43|42475.44
20:50:44|42473.04
20:50:45|42468.99
20:50:46|42469.58
20:50:47|42466.87
20:50:48|42466.08
20:50:49|42466.67
20:50:50|42468.46
20:50:52|42465.73
20:50:53|42465.73
20:50:53|42462.5
20:50:55|42457.83
20:50:56|42464.08
20:50:57|42462.76
20:50:58|42462.76
20:50:59|42465.33
20:50:59|42463.33
20:51:02|42462.52
20:51:02|42469.2
20:51:04|42482.01
20:51:04|42477.31
20:51:05|42477.12
20:51:06|42484.56
20:51:07|42478.18
20:51:08|42483.
20:51:09|42482.01
20:51:10|42482.
20:51:11|42482.
20:51:12|42482.
20:51:13|42480.01
20:51:14|42480.44
20:51:15|42480.44
20:51:17|42482.
20:51:17|42482.
20:51:18|42484.56
20:51:19|42482.
20:51:20|42482.
20:51:21|42482.
20:51:23|42482.
20:51:23|42482.
20:51:24|42487.25
20:51:25|42492.
20:51:27|42485.86
20:51:28|42487.82
20:51:28|42483.32
20:51:29|42481.29
20:51:30|42483.
20:51:31|42482.
20:51:32|42483.
20:51:34|42483.
20:51:34|42477.83
20:51:35|42478.26
20:51:36|42482.88
20:51:37|42482.91
20:51:39|42482.71
20:51:39|42474.81
20:51:41|42475.61
20:51:42|42475.32
20:51:43|42479.44
20:51:44|42475.32
20:51:45|42475.32
20:51:46|42477.17
20:51:46|42467.9
20:51:48|42467.43
20:51:48|42468.37
20:51:49|42468.49
20:51:51|42469.72
20:51:51|42469.88
20:51:52|42471.07
20:51:53|42471.71
20:51:55|42471.53
20:51:55|42474.32
20:51:56|42471.56
20:51:57|42472.56
20:51:59|42471.94
20:51:59|42474.32
20:52:00|42472.06
20:52:01|42471.41
20:52:03|42473.12
20:52:04|42470.2
20:52:04|42470.48
20:52:05|42471.92
20:52:06|42477.45
20:52:08|42482.01
20:52:08|42477.88
20:52:10|42476.88
20:52:10|42478.
20:52:11|42476.88
20:52:12|42476.88
20:52:13|42476.88
20:52:14|42480.62
20:52:15|42478.07
20:52:17|42477.88
20:52:18|42476.11
20:52:18|42473.97
20:52:19|42473.97
20:52:20|42475.67
20:52:22|42479.17
20:52:22|42477.76
20:52:24|42477.76
20:52:25|42475.32
20:52:25|42468.27
20:52:27|42468.
20:52:27|42468.
20:52:28|42464.44
20:52:29|42464.44
20:52:30|42469.2
20:52:32|42468.
20:52:33|42468.
20:52:34|42470.2
20:52:35|42473.23
20:52:36|42473.08
20:52:37|42471.13
20:52:38|42471.13
20:52:39|42471.13
20:52:40|42473.06
20:52:41|42473.56
20:52:42|42476.37
20:52:44|42473.2
20:52:45|42470.68
20:52:46|42471.17
20:52:47|42467.91
20:52:48|42475.78
20:52:49|42482.92
20:52:50|42480.
20:52:51|42478.18
20:52:52|42478.18
20:52:53|42478.18
20:52:55|42479.65
20:52:55|42479.73
20:52:56|42479.73
20:52:57|42476.88
20:52:58|42479.58
20:53:00|42479.86
20:53:01|42478.18
20:53:01|42476.
20:53:03|42472.06
20:53:04|42474.84
20:53:05|42471.5
20:53:06|42471.56
20:53:07|42473.88
20:53:08|42469.
20:53:09|42471.76
20:53:10|42473.06
20:53:11|42475.02
20:53:12|42472.01
20:53:13|42469.35
20:53:14|42470.35
20:53:15|42470.88
20:53:16|42470.01
20:53:17|42472.
20:53:18|42469.89
20:53:19|42469.89
20:53:20|42472.72
20:53:21|42474.32
20:53:22|42474.32
20:53:24|42474.32
20:53:25|42473.18
20:53:25|42473.18
20:53:26|42474.85
20:53:27|42475.32
20:53:29|42473.45
20:53:29|42473.58
20:53:30|42477.88
20:53:32|42478.74
20:53:32|42481.21
20:53:33|42482.78
20:53:34|42482.22
20:53:35|42480.75
20:53:37|42480.75
20:53:37|42481.88
20:53:39|42481.2
20:53:39|42481.2
20:53:41|42481.2
20:53:42|42480.32
20:53:43|42480.14
20:53:45|42480.14
20:53:46|42482.49
20:53:47|42482.49
20:53:47|42481.
20:53:49|42480.
20:53:50|42478.21
20:53:51|42480.64
20:53:52|42481.02
20:53:53|42480.75
20:53:54|42480.75
20:53:55|42480.75
20:53:56|42476.
20:53:57|42476.
20:53:58|42480.16
20:53:59|42480.44
20:54:00|42494.14
20:54:01|42496.39
20:54:02|42492.37
20:54:03|42488.59
20:54:04|42489.47
20:54:05|42491.15
20:54:06|42491.15
20:54:07|42491.15
20:54:08|42491.15
20:54:09|42491.03
20:54:10|42491.03
20:54:12|42489.38
20:54:12|42490.32
20:54:14|42492.17
20:54:15|42492.17
20:54:15|42492.17
20:54:16|42490.
20:54:17|42494.54
20:54:18|42497.18
20:54:20|42498.8
20:54:20|42493.84
20:54:21|42491.17
20:54:23|42488.74
20:54:23|42487.12
20:54:24|42486.43
20:54:26|42486.64
20:54:26|42489.86
20:54:28|42485.87
20:54:28|42483.14
20:54:29|42485.05
20:54:30|42485.05
20:54:31|42485.05
20:54:33|42485.56
20:54:34|42483.55
20:54:35|42485.99
20:54:36|42487.06
20:54:37|42486.81
20:54:38|42486.81
20:54:39|42481.86
20:54:40|42483.97
20:54:42|42477.07
20:54:43|42479.85
20:54:44|42479.72
20:54:46|42479.99
20:54:46|42479.99
20:54:48|42479.99
20:54:49|42477.9
20:54:50|42477.9
20:54:51|42476.
20:54:52|42478.66
20:54:53|42481.25
20:54:54|42478.29
20:54:54|42478.29
20:54:56|42476.88
20:54:56|42469.16
20:54:58|42474.15
20:54:59|42475.2
20:55:00|42473.72
20:55:00|42473.04
20:55:02|42475.18
20:55:03|42472.94
20:55:04|42473.3
20:55:05|42472.7
20:55:05|42475.66
20:55:07|42474.46
20:55:08|42476.11
20:55:08|42472.96
20:55:10|42475.5
20:55:11|42475.5
20:55:12|42475.5
20:55:12|42475.5
20:55:14|42481.85
20:55:15|42475.57
20:55:16|42477.15
20:55:17|42477.15
20:55:18|42475.67
20:55:19|42475.67
20:55:20|42476.88
20:55:21|42474.32
20:55:22|42474.89
20:55:23|42473.84
20:55:24|42470.59
20:55:25|42470.
20:55:26|42469.11
20:55:27|42469.87
20:55:28|42467.11
20:55:29|42469.73
20:55:30|42469.61
20:55:31|42477.3
20:55:32|42486.31
20:55:33|42485.24
20:55:34|42481.48
20:55:35|42481.48
20:55:36|42483.32
20:55:37|42479.28
20:55:38|42479.53
20:55:39|42479.23
20:55:40|42479.23
20:55:41|42477.88
20:55:42|42477.72
20:55:44|42477.88
20:55:45|42477.88
20:55:47|42475.24
20:55:48|42476.92
20:55:49|42476.92
20:55:49|42477.88
20:55:51|42487.19
20:55:52|42495.92
20:55:53|42494.07
20:55:55|42496.51
20:55:55|42497.24
20:55:57|42497.2
20:55:57|42499.02
20:55:58|42501.16
20:55:59|42501.16
20:56:00|42496.47
20:56:02|42496.47
20:56:02|42493.18
20:56:03|42491.88
20:56:05|42492.3
20:56:06|42492.3
20:56:07|42490.68
20:56:08|42489.6
20:56:08|42491.41
20:56:09|42496.44
20:56:10|42496.18
20:56:11|42494.74
20:56:12|42493.6
20:56:13|42493.6
20:56:14|42501.61
20:56:15|42503.02
20:56:17|42501.06
20:56:18|42501.47
20:56:18|42501.04
20:56:19|42505.
20:56:20|42499.29
20:56:22|42497.36
20:56:23|42497.97
20:56:23|42496.59
20:56:24|42497.97
20:56:25|42494.23
20:56:26|42494.27
20:56:27|42496.17
20:56:29|42496.
20:56:29|42495.14
20:56:30|42495.14
20:56:31|42494.27
20:56:32|42493.24
20:56:33|42495.71
20:56:34|42495.71
20:56:35|42495.71
20:56:36|42495.71
20:56:37|42494.11
20:56:39|42488.12
20:56:40|42488.44
20:56:40|42488.44
20:56:42|42488.05
20:56:43|42488.46
20:56:43|42488.46
20:56:44|42487.89
20:56:46|42488.09
20:56:47|42488.12
20:56:48|42488.12
20:56:49|42489.68
20:56:50|42489.68
20:56:51|42487.12
20:56:52|42486.97
20:56:53|42485.62
20:56:55|42487.01
20:56:56|42490.9
20:56:57|42489.04
20:56:58|42485.56
20:56:59|42485.56
20:57:01|42488.
20:57:01|42484.16
20:57:02|42486.54
20:57:03|42490.
20:57:04|42490.17
20:57:06|42491.17
20:57:06|42491.29
20:57:07|42487.12
20:57:09|42487.12
20:57:10|42488.46
20:57:11|42488.98
20:57:11|42492.69
20:57:13|42494.
20:57:14|42498.01
20:57:14|42500.
20:57:15|42500.12
20:57:16|42500.12
20:57:17|42498.95
20:57:18|42496.48
20:57:19|42496.48
20:57:21|42499.99
20:57:21|42499.99
20:57:22|42499.99
20:57:23|42494.47
20:57:24|42495.45
20:57:26|42495.33
20:57:26|42494.73
20:57:27|42491.85
20:57:28|42492.
20:57:29|42488.46
20:57:31|42490.81
20:57:32|42490.77
20:57:33|42490.77
20:57:34|42490.77
20:57:35|42492.56
20:57:35|42487.78
20:57:36|42490.57
20:57:37|42487.07
20:57:39|42486.49
20:57:40|42488.46
20:57:41|42492.98
20:57:42|42492.69
20:57:42|42492.69
20:57:43|42492.69
20:57:44|42492.69
20:57:46|42494.14
20:57:47|42491.15
20:57:48|42492.12
20:57:50|42492.12
20:57:50|42497.36
20:57:53|42496.14
20:57:53|42496.14
20:57:54|42497.68
20:57:55|42497.68
20:57:57|42500.66
20:57:58|42501.31
20:57:59|42498.74
20:58:00|42499.91
20:58:01|42498.36
20:58:02|42500.8
20:58:02|42500.92
20:58:04|42496.13
20:58:05|42498.74
20:58:06|42499.96
20:58:06|42493.98
20:58:07|42493.34
20:58:08|42491.99
20:58:09|42495.52
20:58:10|42495.39
20:58:11|42496.05
20:58:12|42497.06
20:58:13|42499.35
20:58:15|42506.83
20:58:16|42505.24
20:58:16|42507.08
20:58:17|42506.73
20:58:18|42505.51
20:58:19|42505.04
20:58:21|42507.09
20:58:21|42503.88
20:58:22|42502.49
20:58:24|42508.13
20:58:24|42504.22
20:58:26|42504.22
20:58:26|42503.25
20:58:27|42502.72
20:58:28|42505.23
20:58:29|42505.23
20:58:31|42505.98
20:58:32|42505.98
20:58:33|42506.79
20:58:34|42508.6
20:58:35|42512.2
20:58:37|42510.17
20:58:37|42511.56
20:58:38|42511.16
20:58:40|42508.7
20:58:41|42505.04
20:58:42|42510.
20:58:43|42508.13
20:58:44|42508.
20:58:44|42506.01
20:58:46|42508.48
20:58:47|42508.9
20:58:49|42506.23
20:58:50|42504.17
20:58:51|42506.
20:58:53|42504.87
20:58:54|42505.37
20:58:55|42508.01
20:58:55|42503.45
20:58:56|42502.35
20:58:58|42506.01
20:58:59|42508.01
20:59:00|42506.81
20:59:01|42503.01
20:59:02|42504.24
20:59:03|42504.44
20:59:04|42495.92
20:59:05|42500.05
20:59:06|42497.12
20:59:07|42499.92
20:59:09|42492.25
20:59:10|42485.99
20:59:11|42480.24
20:59:12|42483.12
20:59:13|42482.32
20:59:14|42482.
20:59:15|42481.99
20:59:16|42482.25
20:59:17|42486.95
20:59:18|42483.73
20:59:19|42476.
20:59:20|42485.25
20:59:21|42484.57
20:59:22|42483.88
20:59:23|42496.45
20:59:24|42496.95
20:59:25|42497.79
20:59:26|42496.23
20:59:27|42498.11
20:59:28|42499.24
20:59:29|42497.87
20:59:30|42495.8
20:59:31|42496.45
20:59:32|42482.95
20:59:33|42487.11
20:59:34|42487.89
20:59:35|42488.46
20:59:36|42483.77
20:59:37|42492.09
20:59:38|42492.5
20:59:39|42490.68
20:59:41|42488.12
20:59:41|42487.72
20:59:42|42487.35
20:59:44|42488.46
20:59:44|42487.69
20:59:45|42488.14
20:59:47|42487.06
20:59:48|42485.89
20:59:50|42486.39
20:59:51|42487.74
20:59:52|42482.26
20:59:52|42478.11
20:59:53|42476.52
20:59:55|42482.57
20:59:56|42482.
20:59:57|42480.75
20:59:58|42483.
20:59:59|42483.32
21:00:00|42482.81
21:00:01|42482.28
21:00:02|42485.04
21:00:04|42483.99
21:00:04|42482.4
21:00:08|42482.43
21:00:09|42488.13
21:00:10|42484.
21:00:11|42483.
21:00:12|42480.
21:00:13|42485.89
21:00:14|42484.56
21:00:14|42484.56
21:00:16|42485.06
21:00:17|42485.06
21:00:18|42487.78
21:00:19|42487.78
21:00:20|42487.78
21:00:21|42489.03
21:00:22|42488.14
21:00:23|42487.17
21:00:24|42485.41
21:00:25|42485.41
21:00:26|42485.41
21:00:27|42485.41
21:00:28|42484.55
21:00:29|42484.55
21:00:30|42479.63
21:00:31|42482.
21:00:32|42486.22
21:00:33|42485.51
21:00:34|42485.51
21:00:35|42485.51
21:00:36|42483.43
21:00:37|42483.43
21:00:38|42484.56
21:00:39|42484.56
21:00:40|42500.55
21:00:41|42499.89
21:00:42|42499.14
21:00:43|42502.13
21:00:44|42502.5
21:00:46|42504.13
21:00:46|42502.08
21:00:47|42502.
21:00:49|42493.11
21:00:50|42490.
21:00:52|42489.68
21:00:53|42486.02
21:00:53|42486.
21:00:55|42483.19
21:00:56|42485.72
21:00:57|42485.99
21:00:58|42484.24
21:00:58|42484.04
21:00:59|42485.6
21:01:00|42485.98
21:01:01|42486.
21:01:03|42487.27
21:01:04|42488.11
21:01:06|42488.88
21:01:07|42486.43
21:01:08|42486.43
21:01:08|42487.28
21:01:09|42485.56
21:01:10|42483.99
21:01:12|42480.
21:01:13|42473.18
21:01:14|42471.09
21:01:15|42473.33
21:01:16|42472.91
21:01:17|42473.56
21:01:18|42473.24
21:01:19|42461.53
21:01:20|42460.12
21:01:21|42458.68
21:01:22|42454.29
21:01:23|42448.02
21:01:24|42442.91
21:01:25|42438.02
21:01:26|42441.04
21:01:27|42438.94
21:01:28|42439.35
21:01:29|42431.44
21:01:30|42432.56
21:01:31|42430.03
21:01:32|42428.01
21:01:33|42421.73
21:01:35|42426.23
21:01:36|42422.52
21:01:36|42427.12
21:01:38|42427.88
21:01:39|42421.57
21:01:40|42421.45
21:01:40|42418.13
21:01:42|42419.86
21:01:42|42421.22
21:01:43|42422.93
21:01:44|42422.
21:01:46|42424.12
21:01:47|42424.98
21:01:47|42425.96
21:01:49|42420.35
21:01:50|42419.99
21:01:52|42418.
21:01:52|42421.44
21:01:53|42421.64
21:01:55|42422.08
21:01:55|42423.36
21:01:56|42423.36
21:01:58|42426.69
21:01:59|42423.12
21:02:00|42428.02
21:02:01|42428.41
21:02:01|42430.97
21:02:02|42437.23
21:02:03|42439.51
21:02:04|42448.27
21:02:05|42444.91
21:02:07|42442.87
21:02:08|42442.96
21:02:09|42439.12
21:02:09|42440.23
21:02:10|42444.74
21:02:11|42448.33
21:02:12|42448.73
21:02:13|42449.28
21:02:15|42448.01
21:02:15|42447.34
21:02:16|42450.
21:02:18|42450.61
21:02:18|42450.97
21:02:20|42452.74
21:02:20|42449.45
21:02:21|42448.72
21:02:22|42442.99
21:02:23|42442.99
21:02:25|42441.86
21:02:26|42441.86
21:02:27|42446.16
21:02:28|42442.04
21:02:29|42442.04
21:02:30|42444.13
21:02:31|42443.87
21:02:32|42448.
21:02:33|42448.06
21:02:34|42443.73
21:02:35|42446.16
21:02:36|42450.3
21:02:38|42449.22
21:02:38|42451.22
21:02:39|42461.23
21:02:41|42460.13
21:02:42|42457.4
21:02:43|42457.
21:02:43|42457.99
21:02:44|42458.56
21:02:45|42460.
21:02:46|42460.
21:02:47|42460.54
21:02:48|42461.55
21:02:50|42458.15
21:02:50|42468.18
21:02:52|42465.45
21:02:53|42468.32
21:02:55|42468.32
21:02:56|42465.08
21:02:57|42468.97
21:02:57|42470.2
21:02:59|42473.44
21:02:59|42474.49
21:03:01|42472.01
21:03:01|42472.94
21:03:02|42472.74
21:03:03|42476.59
21:03:05|42473.84
21:03:06|42476.
21:03:06|42475.97
21:03:08|42484.96
21:03:08|42484.57
21:03:10|42486.84
21:03:11|42484.08
21:03:12|42484.56
21:03:13|42485.03
21:03:14|42482.42
21:03:14|42481.27
21:03:16|42477.83
21:03:17|42479.44
21:03:18|42485.57
21:03:19|42483.
21:03:20|42485.56
21:03:21|42481.95
21:03:22|42491.03
21:03:23|42491.14
21:03:24|42492.16
21:03:25|42488.
21:03:26|42485.56
21:03:27|42487.6
21:03:28|42488.12
21:03:29|42487.05
21:03:30|42490.68
21:03:31|42498.8
21:03:32|42502.28
21:03:33|42504.12
21:03:34|42502.49
21:03:35|42501.2
21:03:36|42502.1
21:03:38|42504.93
21:03:38|42512.95
21:03:39|42511.88
21:03:41|42514.
21:03:41|42511.85
21:03:43|42511.13
21:03:44|42513.88
21:03:44|42513.87
21:03:45|42514.
21:03:47|42511.95
21:03:47|42512.72
21:03:49|42513.51
21:03:49|42518.87
21:03:50|42516.18
21:03:51|42515.91
21:03:52|42519.88
21:03:54|42521.99
21:03:54|42519.85
21:03:55|42515.28
21:03:56|42514.
21:03:58|42515.68
21:03:59|42517.97
21:04:00|42517.84
21:04:02|42511.36
21:04:03|42506.81
21:04:04|42510.83
21:04:04|42515.49
21:04:05|42512.73
21:04:06|42511.14
21:04:07|42516.42
21:04:09|42516.42
21:04:10|42514.82
21:04:11|42511.99
21:04:12|42511.88
21:04:12|42511.14
21:04:14|42513.72
21:04:15|42511.82
21:04:16|42512.93
21:04:17|42513.51
21:04:17|42515.33
21:04:18|42511.16
21:04:20|42511.16
21:04:20|42512.09
21:04:22|42512.09
21:04:22|42511.72
21:04:24|42511.72
21:04:26|42512.41
21:04:26|42510.62
21:04:27|42508.01
21:04:28|42510.4
21:04:30|42510.34
21:04:31|42508.9
21:04:32|42506.6
21:04:33|42507.03
21:04:34|42504.68
21:04:34|42505.19
21:04:35|42507.99
21:04:37|42507.51
21:04:37|42510.62
21:04:39|42511.59
21:04:39|42510.32
21:04:40|42513.39
21:04:41|42511.9
21:04:42|42516.82
21:04:43|42516.73
21:04:44|42514.59
21:04:45|42516.71
21:04:46|42516.71
21:04:47|42513.39
21:04:48|42514.16
21:04:50|42511.27
21:04:50|42514.53
21:04:51|42512.02
21:04:52|42514.86
21:04:53|42512.2
21:04:54|42512.2
21:04:56|42511.82
21:04:57|42511.83
21:04:59|42515.28
21:05:00|42511.16
21:05:01|42512.45
21:05:02|42512.02
21:05:03|42518.69
21:05:04|42515.94
21:05:05|42515.15
21:05:06|42517.74
21:05:07|42517.74
21:05:08|42516.83
21:05:11|42513.45
21:05:11|42514.
21:05:12|42514.
21:05:13|42514.
21:05:15|42515.29
21:05:15|42512.2
21:05:16|42512.2
21:05:17|42511.16
21:05:18|42513.05
21:05:19|42513.05
21:05:20|42513.05
21:05:22|42519.02
21:05:23|42513.39
21:05:24|42513.38
21:05:25|42513.67
21:05:26|42513.72
21:05:27|42514.16
21:05:27|42515.71
21:05:29|42516.63
21:05:30|42514.85
21:05:31|42516.2
21:05:32|42512.2
21:05:32|42511.74
21:05:34|42508.2
21:05:35|42511.5
21:05:36|42511.59
21:05:37|42511.75
21:05:37|42511.5
21:05:38|42517.96
21:05:40|42517.97
21:05:42|42517.85
21:05:42|42521.41
21:05:43|42521.4
21:05:44|42521.4
21:05:46|42521.87
21:05:46|42520.12
21:05:47|42520.12
21:05:48|42522.12
21:05:49|42522.12
21:05:50|42522.53
21:05:51|42521.12
21:05:52|42521.12
21:05:54|42520.4
21:05:55|42518.03
21:05:55|42522.96
21:05:56|42519.3
21:05:59|42532.5
21:06:00|42531.88
21:06:01|42529.99
21:06:01|42532.55
21:06:03|42534.72
21:06:04|42535.88
21:06:05|42534.72
21:06:06|42540.18
21:06:06|42538.47
21:06:07|42542.91
21:06:09|42543.72
21:06:09|42542.01
21:06:11|42545.49
21:06:12|42544.63
21:06:13|42553.86
21:06:15|42559.17
21:06:15|42557.24
21:06:16|42559.25
21:06:18|42562.38
21:06:18|42561.54
21:06:19|42562.25
21:06:21|42560.54
21:06:21|42562.36
21:06:22|42564.6
21:06:23|42567.27
21:06:24|42564.55
21:06:25|42566.4
21:06:26|42569.92
21:06:27|42568.
21:06:28|42568.25
21:06:29|42568.
21:06:30|42569.87
21:06:31|42567.16
21:06:32|42564.56
21:06:33|42565.64
21:06:34|42561.94
21:06:36|42561.56
21:06:36|42563.92
21:06:37|42565.73
21:06:39|42563.92
21:06:40|42569.18
21:06:41|42568.13
21:06:42|42576.72
21:06:43|42579.54
21:06:44|42580.
21:06:45|42580.
21:06:46|42581.37
21:06:47|42586.39
21:06:48|42590.05
21:06:49|42584.4
21:06:50|42585.48
21:06:51|42581.84
21:06:52|42583.6
21:06:53|42582.83
21:06:54|42570.
21:06:55|42568.
21:06:56|42568.
21:06:58|42572.48
21:06:59|42570.04
21:07:00|42568.13
21:07:00|42571.19
21:07:02|42570.
21:07:03|42570.03
21:07:04|42572.6
21:07:04|42572.
21:07:06|42569.28
21:07:07|42568.12
21:07:09|42573.29
21:07:10|42571.6
21:07:10|42570.01
21:07:11|42570.04
21:07:12|42569.57
21:07:15|42570.9
21:07:16|42577.16
21:07:16|42574.75
21:07:18|42576.24
21:07:18|42579.46
21:07:20|42584.09
21:07:20|42584.01
21:07:21|42586.12
21:07:22|42588.08
21:07:23|42584.02
21:07:24|42585.46
21:07:26|42583.88
21:07:26|42583.87
21:07:28|42585.14
21:07:29|42585.28
21:07:29|42584.01
21:07:30|42579.99
21:07:31|42578.41
21:07:32|42584.97
21:07:33|42588.27
21:07:34|42584.8
21:07:35|42583.67
21:07:37|42583.67
21:07:37|42583.67
21:07:38|42586.65
21:07:39|42586.65
21:07:40|42584.39
21:07:42|42582.96
21:07:42|42584.29
21:07:44|42582.84
21:07:45|42581.92
21:07:46|42577.99
21:07:46|42577.2
21:07:49|42574.56
21:07:49|42574.56
21:07:51|42574.68
21:07:52|42578.41
21:07:53|42582.
21:07:54|42584.4
21:07:55|42587.01
21:07:56|42583.48
21:07:57|42584.47
21:07:59|42588.05
21:08:00|42588.15
21:08:01|42590.61
21:08:03|42587.69
21:08:05|42587.22
21:08:05|42592.17
21:08:07|42591.99
21:08:08|42588.69
21:08:08|42592.17
21:08:09|42592.17
21:08:10|42590.64
21:08:11|42588.59
21:08:13|42592.08
21:08:14|42591.26
21:08:14|42590.14
21:08:16|42589.64
21:08:17|42588.65
21:08:18|42590.14
21:08:19|42584.82
21:08:20|42586.41
21:08:21|42586.4
21:08:21|42584.4
21:08:23|42584.84
21:08:24|42586.95
21:08:24|42585.03
21:08:26|42584.13
21:08:27|42591.71
21:08:27|42592.24
21:08:28|42588.01
21:08:29|42582.
21:08:30|42584.26
21:08:31|42580.1
21:08:32|42578.
21:08:33|42576.68
21:08:34|42578.4
21:08:35|42578.55
21:08:36|42581.54
21:08:37|42582.52
21:08:39|42581.56
21:08:39|42581.52
21:08:40|42586.12
21:08:41|42589.33
21:08:42|42586.97
21:08:43|42585.4
21:08:44|42586.
21:08:45|42586.
21:08:46|42584.82
21:08:47|42587.18
21:08:48|42587.3
21:08:49|42589.2
21:08:50|42586.
21:08:51|42583.31
21:08:53|42584.4
21:08:53|42582.
21:08:55|42584.12
21:08:55|42586.89
21:08:56|42586.89
21:08:58|42586.57
21:09:00|42582.72
21:09:01|42584.8
21:09:02|42580.84
21:09:03|42577.95
21:09:04|42578.4
21:09:05|42577.06
21:09:06|42581.71
21:09:07|42581.71
21:09:08|42580.65
21:09:10|42577.72
21:09:11|42579.87
21:09:11|42580.
21:09:13|42573.54
21:09:14|42573.56
21:09:14|42574.44
21:09:16|42573.01
21:09:17|42574.6
21:09:17|42581.26
21:09:18|42578.41
21:09:19|42573.01
21:09:21|42572.8
21:09:22|42572.8
21:09:22|42568.56
21:09:24|42566.18
21:09:25|42567.87
21:09:26|42567.87
21:09:27|42564.92
21:09:29|42569.56
21:09:30|42567.89
21:09:30|42566.48
21:09:31|42564.
21:09:33|42564.3
21:09:33|42563.92
21:09:34|42562.79
21:09:35|42560.32
21:09:36|42560.4
21:09:37|42563.8
21:09:38|42565.11
21:09:40|42565.13
21:09:40|42567.72
21:09:41|42566.54
21:09:42|42564.42
21:09:44|42563.92
21:09:45|42564.72
21:09:45|42568.56
21:09:46|42566.56
21:09:48|42566.06
21:09:48|42564.45
21:09:50|42565.42
21:09:50|42562.36
21:09:51|42561.13
21:09:53|42564.37
21:09:54|42562.36
21:09:54|42562.36
21:09:56|42563.62
21:09:57|42561.36
21:09:58|42561.36
21:09:59|42561.49
21:10:01|42561.48
21:10:02|42561.38
21:10:03|42562.01
21:10:04|42562.36
21:10:05|42562.99
21:10:06|42564.38
21:10:07|42562.29
21:10:08|42564.8
21:10:09|42560.39
21:10:10|42558.9
21:10:11|42560.23
21:10:12|42561.04
21:10:13|42560.79
21:10:14|42560.94
21:10:15|42563.56
21:10:16|42574.1
21:10:17|42571.83
21:10:18|42574.8
21:10:20|42572.06
21:10:20|42572.44
21:10:21|42572.08
21:10:22|42571.6
21:10:23|42571.6
21:10:24|42567.87
21:10:26|42570.06
21:10:27|42567.06
21:10:27|42567.44
21:10:28|42565.61
21:10:29|42566.36
21:10:30|42565.96
21:10:32|42566.56
21:10:32|42571.28
21:10:33|42577.44
21:10:34|42577.64
21:10:35|42577.83
21:10:37|42578.16
21:10:37|42584.13
21:10:38|42579.66
21:10:39|42576.78
21:10:40|42575.16
21:10:41|42580.28
21:10:42|42581.88
21:10:43|42580.28
21:10:44|42579.88
21:10:45|42581.72
21:10:47|42581.45
21:10:47|42579.28
21:10:48|42580.13
21:10:50|42580.29
21:10:50|42582.34
21:10:51|42584.4
21:10:52|42584.4
21:10:53|42588.69
21:10:54|42587.75
21:10:55|42586.12
21:10:56|42582.4
21:10:57|42583.83
21:10:58|42583.53
21:11:00|42582.95
21:11:01|42582.84
21:11:03|42585.27
21:11:03|42583.6
21:11:05|42579.2
21:11:06|42577.52
21:11:07|42577.52
21:11:09|42577.43
21:11:10|42584.4
21:11:10|42581.84
21:11:12|42582.94
21:11:13|42584.4
21:11:14|42583.27
21:11:15|42583.77
21:11:16|42582.25
21:11:17|42584.43
21:11:18|42577.22
21:11:19|42577.22
21:11:20|42585.75
21:11:21|42585.5
21:11:22|42585.85
21:11:23|42584.67
21:11:24|42583.99
21:11:24|42580.01
21:11:26|42582.
21:11:27|42584.
21:11:28|42580.68
21:11:29|42583.99
21:11:30|42582.01
21:11:30|42580.4
21:11:31|42580.4
21:11:33|42582.73
21:11:34|42579.89
21:11:34|42582.72
21:11:36|42582.72
21:11:37|42583.74
21:11:38|42581.46
21:11:39|42580.28
21:11:40|42582.47
21:11:41|42582.72
21:11:42|42582.72
21:11:43|42582.84
21:11:44|42582.84
21:11:45|42583.55
21:11:46|42590.05
21:11:47|42588.62
21:11:48|42589.52
21:11:49|42590.52
21:11:50|42588.35
21:11:51|42589.96
21:11:52|42589.96
21:11:53|42588.65
21:11:54|42591.5
21:11:55|42592.67
21:11:56|42592.17
21:11:57|42592.2
21:11:58|42591.21
21:12:00|42592.17
21:12:01|42592.67
21:12:02|42588.59
21:12:04|42587.96
21:12:05|42584.57
21:12:06|42586.35
21:12:06|42590.52
21:12:09|42588.91
21:12:09|42588.
21:12:11|42589.99
21:12:12|42590.11
21:12:13|42588.46
21:12:14|42586.69
21:12:15|42587.96
21:12:15|42587.42
21:12:17|42586.21
21:12:17|42587.39
21:12:18|42587.39
21:12:19|42586.96
21:12:21|42586.24
21:12:22|42586.24
21:12:23|42589.52
21:12:24|42587.87
21:12:25|42590.
21:12:26|42587.34
21:12:27|42586.96
21:12:27|42586.96
21:12:29|42583.1
21:12:29|42583.53
21:12:31|42587.5
21:12:31|42588.76
21:12:32|42586.12
21:12:33|42586.12
21:12:35|42586.58
21:12:36|42587.84
21:12:36|42587.27
21:12:38|42584.66
21:12:39|42587.15
21:12:40|42585.88
21:12:41|42585.35
21:12:42|42587.03
21:12:43|42585.75
21:12:44|42583.99
21:12:45|42585.6
21:12:46|42583.87
21:12:47|42580.76
21:12:48|42580.65
21:12:49|42578.43
21:12:51|42582.33
21:12:51|42580.6
21:12:53|42579.28
21:12:54|42583.99
21:12:55|42582.75
21:12:56|42581.71
21:12:57|42583.21
21:12:58|42581.63
21:12:59|42585.8
21:13:00|42587.96
21:13:01|42588.25
21:13:02|42586.18
21:13:04|42585.4
21:13:05|42591.86
21:13:06|42589.81
21:13:06|42586.96
21:13:08|42586.96
21:13:08|42583.53
21:13:10|42585.18
21:13:10|42586.12
21:13:12|42583.46
21:13:13|42574.56
21:13:15|42576.96
21:13:15|42577.36
21:13:17|42577.36
21:13:18|42576.56
21:13:19|42578.91
21:13:20|42577.25
21:13:22|42578.78
21:13:22|42574.73
21:13:24|42570.56
21:13:24|42571.18
21:13:25|42575.51
21:13:27|42575.51
21:13:27|42574.98
21:13:28|42574.98
21:13:30|42570.29
21:13:30|42571.44
21:13:31|42574.33
21:13:32|42574.69
21:13:34|42573.56
21:13:34|42570.57
21:13:35|42570.73
21:13:36|42570.
21:13:37|42564.
21:13:39|42568.06
21:13:39|42567.82
21:13:41|42567.81
21:13:41|42568.06
21:13:42|42570.55
21:13:43|42569.56
21:13:45|42568.06
21:13:46|42567.56
21:13:46|42569.56
21:13:47|42567.88
21:13:49|42566.11
21:13:49|42567.48
21:13:51|42568.06
21:13:51|42568.06
21:13:53|42569.49
21:13:54|42570.06
21:13:54|42569.04
21:13:56|42570.41
21:13:57|42569.39
21:13:58|42569.83
21:13:59|42570.06
21:14:00|42570.41
21:14:01|42570.41
21:14:02|42567.19
21:14:04|42568.06
21:14:05|42567.88
21:14:06|42568.58
21:14:07|42567.87
21:14:08|42566.06
21:14:09|42567.23
21:14:10|42566.06
21:14:11|42563.32
21:14:12|42567.56
21:14:13|42564.92
21:14:14|42565.56
21:14:15|42563.08
21:14:16|42561.26
21:14:17|42562.69
21:14:18|42561.88
21:14:19|42565.11
21:14:20|42565.15
21:14:21|42563.05
21:14:22|42565.56
21:14:23|42563.92
21:14:24|42568.
21:14:26|42569.73
21:14:27|42569.48
21:14:27|42567.58
21:14:28|42564.43
21:14:30|42562.36
21:14:31|42564.
21:14:31|42561.36
21:14:32|42561.83
21:14:34|42562.35
21:14:35|42562.36
21:14:36|42562.99
21:14:37|42561.05
21:14:38|42563.05
21:14:39|42563.05
21:14:41|42561.99
21:14:42|42560.55
21:14:43|42560.55
21:14:44|42565.26
21:14:45|42567.31
21:14:47|42565.89
21:14:47|42566.84
21:14:48|42565.04
21:14:50|42566.72
21:14:51|42564.39
21:14:52|42566.84
21:14:52|42566.59
21:14:54|42565.58
21:14:54|42566.06
21:14:56|42563.92
21:14:57|42564.
21:14:58|42563.92
21:14:59|42562.99
21:15:00|42562.36
21:15:01|42560.79
21:15:02|42560.31
21:15:04|42547.56
21:15:05|42550.
21:15:06|42549.06
21:15:08|42551.01
21:15:08|42547.18
21:15:10|42549.84
21:15:11|42549.87
21:15:12|42548.53
21:15:13|42549.89
21:15:14|42550.13
21:15:15|42548.79
21:15:16|42546.41
21:15:17|42548.99
21:15:18|42560.09
21:15:19|42560.53
21:15:20|42560.02
21:15:22|42559.81
21:15:23|42562.45
21:15:24|42560.45
21:15:25|42561.31
21:15:26|42560.05
21:15:27|42557.24
21:15:28|42556.97
21:15:29|42551.64
21:15:31|42556.24
21:15:32|42559.1
21:15:33|42554.68
21:15:34|42553.93
21:15:35|42548.83
21:15:36|42547.82
21:15:37|42544.
21:15:38|42542.92
21:15:39|42547.
21:15:41|42546.25
21:15:42|42545.7
21:15:42|42546.34
21:15:44|42544.44
21:15:45|42543.68
21:15:46|42544.83
21:15:47|42544.83
21:15:48|42544.83
21:15:49|42539.86
21:15:50|42541.46
21:15:51|42541.32
21:15:53|42541.32
21:15:53|42541.32
21:15:54|42540.13
21:15:56|42540.13
21:15:56|42540.13
21:15:58|42543.76
21:15:58|42542.26
21:15:59|42543.76
21:16:01|42546.
21:16:01|42544.27
21:16:02|42553.23
21:16:03|42560.71
21:16:05|42558.15
21:16:06|42558.57
21:16:06|42562.99
21:16:07|42561.52
21:16:08|42561.52
21:16:09|42561.52
21:16:12|42561.52
21:16:13|42561.36
21:16:13|42561.52
21:16:14|42560.
21:16:17|42561.7
21:16:18|42572.78
21:16:19|42570.64
21:16:21|42569.04
21:16:22|42570.2
21:16:23|42569.88
21:16:24|42569.88
21:16:25|42570.74
21:16:26|42567.75
21:16:28|42567.75
21:16:28|42572.03
21:16:29|42571.88
21:16:31|42571.88
21:16:31|42573.43
21:16:33|42570.23
21:16:34|42568.3
21:16:35|42567.88
21:16:36|42567.88
21:16:37|42567.88
21:16:38|42567.48
21:16:39|42568.
21:16:40|42568.
21:16:41|42568.
21:16:42|42569.33
21:16:43|42569.33
21:16:45|42569.33
21:16:46|42569.33
21:16:46|42569.33
21:16:47|42569.33
21:16:48|42559.81
21:16:50|42561.71
21:16:51|42559.83
21:16:52|42559.83
21:16:53|42557.88
21:16:54|42553.48
21:16:55|42554.68
21:16:56|42554.94
21:16:57|42553.68
21:16:58|42556.61
21:16:59|42556.96
21:17:00|42557.93
21:17:01|42559.01
21:17:02|42559.59
21:17:03|42560.85
21:17:04|42560.85
21:17:06|42564.9
21:17:06|42565.56
21:17:07|42564.93
21:17:08|42567.08
21:17:09|42564.93
21:17:11|42563.21
21:17:11|42563.6
21:17:12|42563.73
21:17:13|42565.09
21:17:14|42559.83
21:17:15|42560.15
21:17:17|42562.14
21:17:18|42563.19
21:17:19|42561.18
21:17:20|42559.8
21:17:22|42559.8
21:17:23|42559.49
21:17:24|42559.49
21:17:25|42563.19
21:17:26|42572.43
21:17:27|42576.72
21:17:28|42577.72
21:17:29|42577.79
21:17:30|42575.95
21:17:31|42575.16
21:17:32|42575.16
21:17:33|42575.16
21:17:34|42575.16
21:17:35|42578.08
21:17:36|42579.99
21:17:38|42577.36
21:17:39|42579.97
21:17:39|42579.97
21:17:40|42579.97
21:17:42|42575.84
21:17:42|42575.84
21:17:44|42578.
21:17:45|42576.7
21:17:46|42576.71
21:17:47|42573.27
21:17:48|42573.27
21:17:49|42573.27
21:17:50|42571.91
21:17:51|42572.4
21:17:52|42570.04
21:17:53|42571.98
21:17:54|42571.98
21:17:55|42571.98
21:17:56|42571.98
21:17:58|42571.09
21:17:59|42573.29
21:17:59|42578.14
21:18:00|42576.47
21:18:04|42576.01
21:18:04|42576.27
21:18:05|42580.67
21:18:06|42578.41
21:18:08|42578.41
21:18:09|42576.72
21:18:10|42575.84
21:18:10|42577.36
21:18:11|42575.
21:18:12|42574.99
21:18:14|42574.99
21:18:14|42574.49
21:18:16|42575.86
21:18:16|42575.26
21:18:18|42575.29
21:18:19|42575.15
21:18:21|42573.39
21:18:21|42574.27
21:18:23|42574.27
21:18:24|42577.72
21:18:25|42576.27
21:18:25|42575.95
21:18:27|42575.95
21:18:28|42575.83
21:18:29|42574.72
21:18:30|42575.09
21:18:31|42575.22
21:18:32|42577.72
21:18:32|42575.22
21:18:33|42572.48
21:18:34|42572.72
21:18:36|42572.96
21:18:37|42574.36
21:18:37|42573.34
21:18:38|42564.92
21:18:40|42561.48
21:18:41|42560.62
21:18:42|42556.46
21:18:42|42555.49
21:18:44|42559.76
21:18:45|42559.76
21:18:46|42561.36
21:18:47|42558.98
21:18:48|42559.91
21:18:49|42559.92
21:18:50|42559.74
21:18:51|42557.87
21:18:52|42557.87
21:18:53|42559.56
21:18:54|42558.96
21:18:55|42559.36
21:18:57|42559.34
21:18:57|42558.8
21:18:58|42558.8
21:18:59|42558.62
21:19:01|42560.35
21:19:02|42558.74
21:19:03|42558.74
21:19:03|42554.99
21:19:05|42555.16
21:19:07|42554.36
21:19:07|42557.55
21:19:08|42556.72
21:19:09|42558.94
21:19:10|42554.73
21:19:12|42553.5
21:19:12|42555.28
21:19:13|42554.51
21:19:14|42553.68
21:19:15|42553.68
21:19:16|42552.12
21:19:18|42551.99
21:19:19|42553.24
21:19:21|42550.79
21:19:21|42553.12
21:19:23|42553.92
21:19:24|42552.44
21:19:25|42552.44
21:19:25|42553.35
21:19:27|42550.13
21:19:28|42551.72
21:19:28|42551.98
21:19:30|42553.46
21:19:31|42552.86
21:19:32|42552.81
21:19:33|42551.12
21:19:33|42550.14
21:19:34|42550.14
21:19:36|42554.12
21:19:38|42554.12
21:19:39|42554.12
21:19:39|42554.14
21:19:41|42554.14
21:19:41|42555.22
21:19:43|42554.15
21:19:44|42554.15
21:19:45|42556.
21:19:46|42555.19
21:19:47|42556.13
21:19:48|42556.13
21:19:49|42554.33
21:19:50|42556.01
21:19:51|42556.52
21:19:52|42556.54
21:19:53|42557.88
21:19:54|42557.88
21:19:55|42559.88
21:19:56|42557.24
21:19:57|42557.24
21:19:58|42556.24
21:19:59|42556.24
21:20:00|42552.
21:20:02|42553.68
21:20:02|42553.68
21:20:03|42551.99
21:20:04|42552.
21:20:06|42553.11
21:20:07|42550.85
21:20:07|42550.85
21:20:09|42551.
21:20:10|42552.
21:20:11|42548.66
21:20:12|42549.97
21:20:13|42551.38
21:20:14|42551.38
21:20:15|42552.36
21:20:16|42552.85
21:20:17|42554.68
21:20:18|42554.47
21:20:19|42552.12
21:20:22|42553.75
21:20:23|42552.61
21:20:24|42552.12
21:20:25|42552.33
21:20:26|42552.33
21:20:27|42550.96
21:20:29|42550.96
21:20:30|42550.96
21:20:31|42551.09
21:20:32|42551.09
21:20:33|42548.83
21:20:34|42548.83
21:20:36|42550.93
21:20:36|42548.28
21:20:38|42546.47
21:20:39|42551.34
21:20:40|42551.63
21:20:41|42551.63
21:20:42|42548.94
21:20:43|42548.94
21:20:44|42548.94
21:20:45|42548.07
21:20:46|42548.07
21:20:47|42548.07
21:20:48|42548.56
21:20:49|42548.07
21:20:50|42543.28
21:20:51|42541.54
21:20:52|42545.
21:20:53|42542.79
21:20:54|42540.12
21:20:55|42542.26
21:20:56|42545.33
21:20:57|42545.87
21:20:58|42542.43
21:20:59|42540.13
21:21:00|42540.54
21:21:02|42549.35
21:21:03|42548.06
21:21:03|42548.85
21:21:05|42550.
21:21:05|42548.83
21:21:07|42548.16
21:21:07|42548.19
21:21:09|42546.35
21:21:10|42546.35
21:21:11|42547.6
21:21:12|42547.6
21:21:12|42543.49
21:21:14|42542.43
21:21:15|42542.43
21:21:16|42542.43
21:21:17|42543.87
21:21:18|42545.
21:21:19|42541.57
21:21:21|42541.44
21:21:22|42543.34
21:21:24|42541.18
21:21:25|42542.78
21:21:25|42540.13
21:21:27|42540.13
21:21:28|42539.86
21:21:29|42534.61
21:21:30|42535.84
21:21:31|42536.22
21:21:32|42537.7
21:21:33|42539.45
21:21:35|42539.45
21:21:36|42542.79
21:21:37|42541.4
21:21:38|42539.98
21:21:39|42539.98
21:21:40|42539.98
21:21:41|42540.11
21:21:42|42547.96
21:21:44|42555.25
21:21:44|42551.86
21:21:46|42551.87
21:21:47|42547.67
21:21:47|42547.12
21:21:49|42547.24
21:21:49|42547.81
21:21:50|42547.24
21:21:51|42548.9
21:21:52|42547.24
21:21:53|42545.49
21:21:55|42548.56
21:21:56|42553.78
21:21:57|42550.61
21:21:57|42552.12
21:21:58|42548.93
21:21:59|42550.01
21:22:01|42550.78
21:22:02|42550.65
21:22:03|42557.38
21:22:04|42553.68
21:22:05|42556.24
21:22:06|42551.52
21:22:07|42548.16
21:22:08|42550.72
21:22:09|42552.9
21:22:10|42553.99
21:22:11|42553.99
21:22:13|42553.99
21:22:14|42553.99
21:22:14|42552.81
21:22:16|42552.81
21:22:16|42553.83
21:22:18|42553.42
21:22:19|42552.02
21:22:20|42552.58
21:22:21|42552.58
21:22:22|42550.24
21:22:23|42550.24
21:22:24|42550.24
21:22:25|42550.12
21:22:27|42550.12
21:22:27|42552.3
21:22:29|42549.82
21:22:30|42547.29
21:22:31|42549.8
21:22:31|42549.99
21:22:32|42549.99
21:22:34|42548.1
21:22:36|42548.1
21:22:37|42548.53
21:22:37|42548.53
21:22:39|42548.14
21:22:40|42548.81
21:22:41|42546.22
21:22:42|42547.
21:22:43|42545.05
21:22:44|42545.05
21:22:45|42545.05
21:22:45|42545.05
21:22:46|42545.05
21:22:47|42545.05
21:22:49|42548.93
21:22:49|42548.93
21:22:51|42546.38
21:22:52|42546.38
21:22:53|42546.38
21:22:54|42546.38
21:22:55|42546.38
21:22:56|42546.38
21:22:57|42546.5
21:22:58|42546.87
21:22:59|42546.87
21:23:00|42546.87
21:23:01|42546.87
21:23:02|42546.87
21:23:03|42546.87
21:23:04|42546.87
21:23:05|42548.01
21:23:06|42548.56
21:23:07|42547.84
21:23:09|42547.84
21:23:09|42549.78
21:23:10|42549.19
21:23:12|42549.19
21:23:12|42548.85
21:23:14|42548.85
21:23:14|42548.85
21:23:15|42545.62
21:23:16|42545.62
21:23:17|42545.
21:23:18|42545.
21:23:19|42545.
21:23:21|42545.
21:23:23|42545.
21:23:23|42545.
21:23:25|42547.99
21:23:25|42547.21
21:23:28|42548.86
21:23:29|42548.06
21:23:30|42548.07
21:23:30|42550.25
21:23:32|42552.68
21:23:33|42551.02
21:23:34|42550.58
21:23:36|42550.58
21:23:37|42547.69
21:23:38|42547.57
21:23:39|42547.57
21:23:39|42540.69
21:23:41|42538.01
21:23:42|42539.03
21:23:43|42539.03
21:23:44|42540.09
21:23:45|42540.09
21:23:47|42539.83
21:23:47|42538.3
21:23:49|42536.62
21:23:50|42532.72
21:23:51|42530.89
21:23:51|42531.15
21:23:53|42533.6
21:23:54|42534.98
21:23:55|42534.31
21:23:56|42535.16
21:23:57|42535.64
21:23:59|42540.
21:23:59|42541.16
21:24:01|42541.16
21:24:02|42540.22
21:24:04|42548.57
21:24:05|42552.41
21:24:06|42554.33
21:24:07|42552.3
21:24:07|42554.82
21:24:09|42554.83
21:24:10|42554.83
21:24:11|42553.68
21:24:11|42553.68
21:24:13|42549.12
21:24:13|42549.87
21:24:15|42549.74
21:24:15|42550.88
21:24:17|42545.85
21:24:17|42546.
21:24:18|42546.7
21:24:19|42546.57
21:24:20|42544.15
21:24:21|42544.15
21:24:23|42545.25
21:24:24|42544.55
21:24:26|42539.38
21:24:27|42546.
21:24:28|42543.47
21:24:29|42547.23
21:24:31|42548.94
21:24:31|42548.94
21:24:33|42545.35
21:24:34|42543.68
21:24:35|42542.57
21:24:36|42542.57
21:24:37|42542.57
21:24:38|42542.57
21:24:39|42543.23
21:24:40|42543.77
21:24:41|42543.77
21:24:42|42545.
21:24:43|42545.
21:24:44|42545.49
21:24:45|42545.37
21:24:47|42543.12
21:24:48|42545.38
21:24:48|42545.38
21:24:49|42545.38
21:24:50|42544.72
21:24:52|42544.72
21:24:52|42545.96
21:24:54|42545.84
21:24:54|42544.44
21:24:56|42541.59
21:24:58|42541.58
21:24:59|42541.95
21:25:00|42543.88
21:25:01|42546.57
21:25:03|42546.
21:25:04|42545.29
21:25:05|42545.43
21:25:06|42544.66
21:25:08|42544.66
21:25:09|42545.95
21:25:09|42544.15
21:25:10|42541.2
21:25:11|42541.2
21:25:12|42540.26
21:25:13|42538.77
21:25:14|42539.79
21:25:16|42537.88
21:25:17|42534.32
21:25:17|42543.44
21:25:19|42542.45
21:25:20|42537.41
21:25:20|42537.69
21:25:21|42537.82
21:25:22|42538.54
21:25:27|42538.54
21:25:28|42535.55
21:25:29|42535.55
21:25:30|42535.55
21:25:31|42537.59
21:25:32|42537.59
21:25:33|42539.46
21:25:34|42542.57
21:25:35|42540.28
21:25:36|42543.44
21:25:37|42543.44
21:25:38|42540.02
21:25:39|42540.02
21:25:40|42540.02
21:25:41|42540.02
21:25:42|42539.86
21:25:43|42539.86
21:25:44|42544.85
21:25:45|42544.27
21:25:47|42544.44
21:25:48|42545.24
21:25:49|42543.56
21:25:50|42543.44
21:25:51|42543.44
21:25:52|42543.44
21:25:53|42543.44
21:25:53|42538.32
21:25:55|42535.55
21:25:56|42537.99
21:25:57|42539.99
21:25:58|42539.99
21:25:59|42540.88
21:26:00|42542.15
21:26:01|42544.
21:26:02|42543.39
21:26:03|42542.12
21:26:04|42542.01
21:26:04|42544.3
21:26:05|42544.3
21:26:07|42544.17
21:26:08|42544.17
21:26:08|42545.
21:26:10|42543.38
21:26:11|42543.38
21:26:12|42546.25
21:26:14|42546.25
21:26:15|42546.25
21:26:15|42541.2
21:26:16|42540.82
21:26:17|42541.13
21:26:18|42541.13
21:26:20|42542.57
21:26:20|42542.57
21:26:21|42542.57
21:26:22|42539.32
21:26:23|42539.32
21:26:25|42541.88
21:26:27|42541.97
21:26:28|42541.97
21:26:29|42539.59
21:26:30|42543.63
21:26:31|42543.63
21:26:33|42542.22
21:26:33|42541.87
21:26:35|42542.8
21:26:37|42543.07
21:26:38|42546.
21:26:38|42543.06
21:26:39|42543.06
21:26:41|42543.06
21:26:42|42544.82
21:26:43|42542.04
21:26:44|42542.57
21:26:44|42539.71
21:26:45|42539.71
21:26:47|42539.79
21:26:47|42539.79
21:26:49|42542.28
21:26:50|42541.72
21:26:51|42542.43
21:26:52|42537.61
21:26:53|42537.43
21:26:54|42538.02
21:26:55|42538.01
21:26:56|42538.01
21:26:57|42541.07
21:26:58|42543.17
21:26:59|42543.17
21:27:00|42540.57
21:27:01|42540.45
21:27:02|42540.2
21:27:04|42540.2
21:27:05|42540.33
21:27:05|42541.51
21:27:06|42541.51
21:27:07|42541.49
21:27:08|42542.57
21:27:10|42542.57
21:27:11|42543.76
21:27:12|42544.57
21:27:12|42547.86
21:27:14|42547.86
21:27:14|42546.26
21:27:15|42552.03
21:27:16|42550.75
21:27:17|42551.61
21:27:19|42551.61
21:27:19|42551.61
21:27:20|42551.57
21:27:21|42551.57
21:27:23|42552.44
21:27:23|42551.57
21:27:24|42548.56
21:27:27|42555.4
21:27:28|42561.71
21:27:29|42563.88
21:27:29|42562.17
21:27:31|42564.6
21:27:32|42561.91
21:27:33|42561.91
21:27:34|42564.26
21:27:35|42563.2
21:27:36|42563.32
21:27:37|42571.88
21:27:39|42568.13
21:27:40|42572.79
21:27:41|42574.35
21:27:42|42572.25
21:27:43|42571.08
21:27:43|42573.52
21:27:45|42573.88
21:27:46|42571.77
21:27:47|42571.77
21:27:49|42569.18
21:27:50|42562.76
21:27:51|42562.36
21:27:52|42564.92
21:27:53|42562.36
21:27:54|42561.49
21:27:56|42558.
21:27:56|42561.45
21:27:58|42561.05
21:27:59|42561.05
21:28:00|42557.98
21:28:02|42559.51
21:28:03|42558.8
21:28:03|42552.48
21:28:05|42546.41
21:28:06|42552.42
21:28:06|42552.12
21:28:07|42553.21
21:28:08|42552.46
21:28:09|42554.68
21:28:11|42555.16
21:28:12|42558.19
21:28:13|42561.82
21:28:13|42558.51
21:28:15|42558.51
21:28:16|42562.
21:28:17|42559.46
21:28:18|42557.56
21:28:19|42559.56
21:28:19|42559.56
21:28:21|42559.56
21:28:21|42559.56
21:28:22|42558.51
21:28:23|42558.41
21:28:24|42560.
21:28:26|42558.93
21:28:28|42557.85
21:28:29|42559.44
21:28:30|42558.8
21:28:32|42559.2
21:28:33|42559.2
21:28:33|42559.2
21:28:35|42556.68
21:28:36|42555.81
21:28:37|42557.49
21:28:38|42555.28
21:28:38|42555.28
21:28:40|42557.1
21:28:41|42557.1
21:28:42|42572.47
21:28:43|42574.13
21:28:44|42572.99
21:28:45|42570.91
21:28:46|42574.03
21:28:47|42573.91
21:28:48|42574.16
21:28:49|42575.85
21:28:50|42575.12
21:28:50|42574.2
21:28:51|42574.16
21:28:53|42570.07
21:28:55|42570.51
21:28:56|42570.78
21:28:56|42573.77
21:28:58|42570.43
21:28:59|42571.59
21:29:00|42571.59
21:29:00|42573.13
21:29:01|42573.13
21:29:03|42571.59
21:29:03|42566.72
21:29:05|42571.6
21:29:05|42571.99
21:29:07|42571.94
21:29:07|42570.18
21:29:09|42571.85
21:29:10|42571.85
21:29:11|42570.7
21:29:12|42567.48
21:29:13|42569.92
21:29:14|42568.31
21:29:15|42571.99
21:29:16|42571.99
21:29:17|42573.53
21:29:18|42573.53
21:29:19|42573.53
21:29:19|42573.53
21:29:21|42571.47
21:29:22|42571.47
21:29:23|42570.73
21:29:24|42568.94
21:29:25|42571.39
21:29:27|42572.6
21:29:28|42570.77
21:29:29|42570.86
21:29:30|42570.36
21:29:30|42570.36
21:29:32|42570.23
21:29:34|42568.97
21:29:35|42568.97
21:29:36|42569.87
21:29:37|42571.65
21:29:38|42571.52
21:29:39|42572.6
21:29:40|42573.53
21:29:41|42570.68
21:29:42|42572.61
21:29:43|42572.22
21:29:44|42568.85
21:29:45|42568.17
21:29:46|42570.73
21:29:47|42568.25
21:29:48|42568.25
21:29:49|42568.25
21:29:50|42568.39
21:29:51|42569.39
21:29:52|42570.61
21:29:53|42568.65
21:29:54|42568.65
21:29:55|42569.35
21:29:56|42566.53
21:29:57|42569.74
21:29:58|42569.75
21:29:59|42568.94
21:30:00|42570.04
21:30:01|42569.13
21:30:02|42569.13
21:30:03|42569.13
21:30:05|42569.37
21:30:06|42571.8
21:30:07|42571.99
21:30:08|42571.99
21:30:09|42571.72
21:30:11|42571.6
21:30:12|42571.7
21:30:12|42571.7
21:30:13|42573.42
21:30:14|42572.62
21:30:15|42572.74
21:30:16|42574.44
21:30:18|42573.39
21:30:18|42572.16
21:30:19|42571.67
21:30:20|42569.04
21:30:21|42567.48
21:30:23|42567.24
21:30:23|42558.
21:30:24|42557.87
21:30:25|42557.06
21:30:26|42556.17
21:30:27|42556.55
21:30:28|42555.3
21:30:30|42557.3
21:30:32|42558.44
21:30:32|42559.32
21:30:34|42557.24
21:30:35|42557.87
21:30:36|42559.05
21:30:37|42565.56
21:30:38|42563.72
21:30:39|42562.99
21:30:41|42561.36
21:30:42|42562.27
21:30:42|42562.15
21:30:44|42559.8
21:30:45|42559.8
21:30:46|42559.8
21:30:47|42559.8
21:30:48|42563.05
21:30:49|42561.28
21:30:50|42561.28
21:30:52|42561.28
21:30:52|42547.
21:30:54|42548.84
21:30:54|42550.93
21:30:55|42547.13
21:30:57|42547.13
21:30:58|42546.94
21:30:58|42547.13
21:31:00|42543.97
21:31:00|42544.65
21:31:01|42547.09
21:31:03|42546.34
21:31:03|42544.44
21:31:04|42546.09
21:31:07|42545.83
21:31:07|42544.79
21:31:09|42546.13
21:31:09|42547.
21:31:11|42544.59
21:31:12|42546.18
21:31:12|42547.92
21:31:14|42549.17
21:31:14|42560.01
21:31:16|42559.88
21:31:17|42557.91
21:31:18|42556.25
21:31:19|42556.14
21:31:20|42555.78
21:31:21|42558.14
21:31:22|42558.5
21:31:23|42558.38
21:31:23|42556.24
21:31:25|42557.88
21:31:26|42557.88
21:31:27|42555.2
21:31:29|42555.2
21:31:30|42553.94
21:31:32|42555.58
21:31:32|42553.08
21:31:34|42552.76
21:31:35|42552.71
21:31:36|42553.88
21:31:37|42552.18
21:31:38|42552.18
21:31:39|42552.18
21:31:40|42552.
21:31:41|42552.
21:31:42|42552.59
21:31:42|42554.09
21:31:43|42555.53
21:31:45|42554.84
21:31:46|42554.84
21:31:47|42554.84
21:31:48|42552.82
21:31:49|42552.82
21:31:50|42552.82
21:31:51|42552.82
21:31:52|42552.71
21:31:53|42552.71
21:31:54|42550.12
21:31:56|42552.59
21:31:56|42541.29
21:31:57|42546.12
21:31:59|42546.12
21:31:59|42547.22
21:32:01|42544.48
21:32:02|42546.69
21:32:03|42541.77
21:32:03|42541.78
21:32:04|42541.88
21:32:06|42540.64
21:32:07|42537.31
21:32:08|42535.88
21:32:08|42535.76
21:32:10|42539.32
21:32:11|42542.57
21:32:12|42542.66
21:32:13|42538.32
21:32:13|42541.88
21:32:15|42540.64
21:32:16|42540.4
21:32:18|42540.43
21:32:19|42540.01
21:32:20|42539.31
21:32:20|42536.65
21:32:21|42535.88
21:32:22|42537.2
21:32:23|42536.13
21:32:24|42535.18
21:32:25|42534.72
21:32:26|42533.94
21:32:27|42534.12
21:32:29|42534.25
21:32:29|42533.47
21:32:30|42535.48
21:32:32|42534.02
21:32:34|42534.84
21:32:34|42533.21
21:32:35|42531.64
21:32:37|42530.64
21:32:38|42530.13
21:32:39|42531.99
21:32:40|42531.99
21:32:41|42531.73
21:32:42|42528.86
21:32:43|42528.
21:32:44|42526.57
21:32:46|42531.24
21:32:47|42532.15
21:32:47|42530.33
21:32:49|42532.03
21:32:49|42528.08
21:32:51|42529.77
21:32:52|42529.99
21:32:53|42529.07
21:32:54|42529.58
21:32:55|42531.29
21:32:56|42532.33
21:32:57|42531.82
21:32:58|42531.93
21:32:59|42531.52
21:33:00|42523.2
21:33:01|42523.14
21:33:02|42522.21
21:33:03|42521.88
21:33:04|42523.99
21:33:05|42522.
21:33:06|42521.75
21:33:07|42522.99
21:33:08|42521.28
21:33:09|42521.28
21:33:10|42521.64
21:33:11|42521.02
21:33:12|42524.44
21:33:15|42521.4
21:33:16|42521.87
21:33:17|42521.88
21:33:18|42522.63
21:33:18|42522.63
21:33:19|42522.63
21:33:20|42522.37
21:33:21|42522.37
21:33:22|42522.27
21:33:23|42522.15
21:33:24|42519.53
21:33:26|42519.02
21:33:26|42520.26
21:33:27|42520.4
21:33:29|42518.69
21:33:29|42518.23
21:33:31|42512.72
21:33:32|42513.85
21:33:34|42511.16
21:33:35|42512.91
21:33:36|42510.
21:33:37|42511.06
21:33:38|42508.87
21:33:40|42510.53
21:33:44|42512.69
21:33:45|42511.94
21:33:46|42511.17
21:33:47|42512.24
21:33:49|42513.66
21:33:49|42513.06
21:33:51|42516.28
21:33:52|42516.73
21:33:53|42524.91
21:33:53|42525.34
21:33:55|42521.15
21:33:56|42523.68
21:33:57|42522.78
21:33:58|42524.58
21:33:59|42524.59
21:34:00|42524.14
21:34:00|42524.16
21:34:01|42524.46
21:34:02|42524.
21:34:04|42523.49
21:34:05|42523.49
21:34:06|42523.96
21:34:07|42521.87
21:34:08|42522.27
21:34:09|42522.78
21:34:10|42523.64
21:34:11|42518.31
21:34:12|42517.84
21:34:13|42517.84
21:34:14|42516.02
21:34:15|42518.44
21:34:16|42517.76
21:34:17|42517.76
21:34:18|42517.47
21:34:19|42519.01
21:34:21|42519.81
21:34:21|42520.54
21:34:22|42519.95
21:34:23|42506.45
21:34:24|42506.12
21:34:25|42506.84
21:34:27|42506.84
21:34:27|42502.75
21:34:29|42500.
21:34:29|42499.7
21:34:31|42499.03
21:34:32|42496.72
21:34:33|42498.74
21:34:34|42497.17
21:34:35|42498.19
21:34:36|42498.51
21:34:37|42498.39
21:34:38|42498.39
21:34:39|42498.92
21:34:40|42497.02
21:34:41|42499.97
21:34:42|42499.57
21:34:43|42497.39
21:34:44|42498.62
21:34:45|42498.04
21:34:46|42500.
21:34:47|42502.87
21:34:48|42502.14
21:34:49|42502.03
21:34:50|42502.02
21:34:51|42502.
21:34:52|42502.
21:34:53|42500.92
21:34:54|42500.92
21:34:55|42500.92
21:34:56|42502.58
21:34:57|42501.
21:34:58|42501.
21:34:59|42511.95
21:35:00|42513.37
21:35:01|42509.02
21:35:02|42505.3
21:35:03|42502.77
21:35:04|42499.92
21:35:05|42496.81
21:35:06|42496.28
21:35:07|42499.04
21:35:08|42498.92
21:35:09|42498.18
21:35:11|42497.65
21:35:11|42495.
21:35:12|42493.76
21:35:14|42495.01
21:35:14|42490.82
21:35:15|42493.03
21:35:16|42496.17
21:35:17|42493.03
21:35:19|42494.58
21:35:19|42495.17
21:35:20|42493.41
21:35:22|42495.52
21:35:23|42493.29
21:35:23|42493.29
21:35:24|42493.29
21:35:25|42494.8
21:35:27|42492.64
21:35:28|42492.26
21:35:29|42489.89
21:35:30|42490.03
21:35:30|42490.15
21:35:32|42489.47
21:35:33|42487.66
21:35:35|42488.72
21:35:35|42489.25
21:35:37|42489.8
21:35:39|42494.08
21:35:39|42494.03
21:35:41|42493.36
21:35:42|42495.14
21:35:43|42493.24
21:35:44|42494.57
21:35:45|42499.16
21:35:46|42497.36
21:35:47|42497.36
21:35:48|42495.52
21:35:49|42493.6
21:35:50|42496.
21:35:51|42498.
21:35:52|42498.24
21:35:53|42498.24
21:35:54|42496.65
21:35:55|42499.19
21:35:56|42499.69
21:35:57|42505.92
21:35:58|42505.37
21:35:59|42503.98
21:36:00|42501.31
21:36:01|42503.15
21:36:02|42501.75
21:36:03|42503.35
21:36:04|42504.36
21:36:05|42503.02
21:36:06|42497.82
21:36:07|42497.82
21:36:08|42499.56
21:36:09|42499.31
21:36:10|42498.
21:36:11|42498.62
21:36:12|42495.88
21:36:13|42497.22
21:36:14|42497.22
21:36:15|42494.87
21:36:17|42496.95
21:36:17|42496.69
21:36:18|42499.06
21:36:19|42503.56
21:36:21|42506.02
21:36:22|42506.02
21:36:23|42506.49
21:36:24|42506.49
21:36:25|42506.49
21:36:26|42506.49
21:36:27|42508.24
21:36:28|42508.5
21:36:29|42506.45
21:36:30|42504.15
21:36:31|42502.93
21:36:33|42503.05
21:36:33|42500.5
21:36:35|42503.16
21:36:37|42493.6
21:36:37|42499.15
21:36:38|42495.62
21:36:40|42489.6
21:36:41|42491.45
21:36:42|42484.86
21:36:44|42484.56
21:36:44|42486.96
21:36:46|42487.9
21:36:47|42487.86
21:36:48|42487.55
21:36:50|42487.12
21:36:51|42484.55
21:36:52|42484.55
21:36:53|42484.3
21:36:53|42484.44
21:36:55|42483.9
21:36:55|42479.44
21:36:56|42479.32
21:36:58|42474.1
21:36:58|42471.76
21:36:59|42469.88
21:37:01|42471.64
21:37:02|42471.04
21:37:03|42468.5
21:37:03|42467.3
21:37:05|42470.48
21:37:07|42471.39
21:37:08|42481.41
21:37:09|42484.57
21:37:10|42482.02
21:37:10|42480.75
21:37:12|42481.42
21:37:13|42481.21
21:37:14|42480.88
21:37:15|42479.65
21:37:16|42478.18
21:37:17|42478.18
21:37:18|42478.18
21:37:19|42478.18
21:37:20|42478.86
21:37:20|42482.
21:37:22|42480.01
21:37:22|42476.73
21:37:24|42474.52
21:37:25|42476.56
21:37:26|42475.76
21:37:27|42462.88
21:37:27|42460.7
21:37:28|42463.76
21:37:30|42460.85
21:37:31|42461.2
21:37:32|42462.
21:37:33|42459.75
21:37:33|42458.
21:37:36|42456.71
21:37:36|42456.4
21:37:38|42456.
21:37:39|42457.7
21:37:40|42453.47
21:37:41|42451.92
21:37:42|42453.24
21:37:42|42454.83
21:37:44|42455.05
21:37:46|42456.4
21:37:47|42454.
21:37:47|42452.28
21:37:48|42454.58
21:37:49|42452.28
21:37:50|42458.52
21:37:51|42460.
21:37:52|42456.76
21:37:54|42458.92
21:37:55|42457.92
21:37:55|42457.62
21:37:57|42455.85
21:37:57|42455.85
21:37:59|42455.85
21:37:59|42453.95
21:38:00|42454.14
21:38:02|42454.27
21:38:02|42454.27
21:38:03|42456.81
21:38:04|42453.95
21:38:05|42457.51
21:38:06|42455.05
21:38:07|42450.33
21:38:08|42451.63
21:38:10|42455.1
21:38:11|42453.21
21:38:12|42450.1
21:38:13|42450.61
21:38:14|42455.71
21:38:15|42454.29
21:38:16|42453.59
21:38:17|42453.19
21:38:17|42453.37
21:38:18|42451.2
21:38:20|42448.95
21:38:21|42449.99
21:38:22|42442.66
21:38:23|42443.11
21:38:24|42441.19
21:38:25|42442.19
21:38:26|42455.38
21:38:28|42458.55
21:38:28|42458.
21:38:29|42458.43
21:38:30|42460.92
21:38:31|42457.62
21:38:32|42460.38
21:38:34|42456.27
21:38:34|42457.62
21:38:35|42455.88
21:38:38|42451.15
21:38:39|42459.99
21:38:40|42462.76
21:38:41|42460.55
21:38:42|42460.68
21:38:44|42461.08
21:38:44|42461.08
21:38:45|42458.26
21:38:46|42460.1
21:38:48|42460.1
21:38:49|42460.22
21:38:50|42457.62
21:38:51|42457.4
21:38:52|42458.92
21:38:54|42458.92
21:38:55|42460.
21:38:55|42458.27
21:38:57|42457.62
21:38:57|42457.4
21:38:59|42457.4
21:39:05|42459.35
21:39:05|42473.56
21:39:17|42473.04
21:39:18|42471.31
21:39:18|42470.38
21:39:19|42472.59
21:39:24|42472.59
21:39:28|42470.08
21:39:29|42462.93
21:39:30|42465.46
21:39:36|42464.77
21:39:41|42465.91
21:39:42|42465.75
21:39:43|42465.66
21:39:44|42465.53
21:39:45|42464.66
21:39:46|42465.02
21:39:47|42465.02
21:39:49|42462.63
21:39:50|42464.16
21:39:50|42464.16
21:39:52|42468.55
21:39:53|42467.72
21:39:59|42467.85
21:39:59|42469.2
21:40:11|42469.2
21:40:12|42454.92
21:40:13|42454.67
21:40:14|42453.44
21:40:15|42453.95
21:40:16|42447.
21:40:17|42443.59
21:40:19|42443.47
21:40:20|42438.94
21:40:22|42440.84
21:40:22|42439.6
21:40:26|42443.09
21:40:27|42439.99
21:40:27|42439.99
21:40:28|42439.88
21:40:31|42440.41
21:40:32|42443.26
21:40:33|42443.14
21:40:35|42456.4
21:40:36|42460.07
21:40:37|42460.97
21:40:38|42459.93
21:40:40|42459.4
21:40:41|42457.4
21:40:42|42459.75
21:40:43|42457.4
21:40:45|42457.54
21:40:46|42467.92
21:40:47|42468.43
21:40:48|42466.65
21:40:49|42467.99
21:40:50|42469.63
21:40:52|42471.13
21:40:52|42471.54
21:40:54|42469.34
21:40:55|42478.56
21:40:57|42483.38
21:40:58|42487.63
21:40:59|42486.12
21:40:59|42484.44
21:41:00|42486.14
21:41:01|42486.02
21:41:03|42484.48
21:41:04|42483.29
21:41:05|42483.18
21:41:05|42485.84
21:41:07|42482.
21:41:09|42483.87
21:41:10|42480.88
21:41:10|42480.44
21:41:11|42483.32
21:41:12|42483.61
21:41:13|42477.98
21:41:14|42474.71
21:41:16|42476.39
21:41:16|42474.29
21:41:18|42476.11
21:41:18|42477.85
21:41:20|42482.58
21:41:20|42482.35
21:41:21|42485.53
21:41:22|42485.56
21:41:24|42485.56
21:41:24|42494.14
21:41:25|42487.05
21:41:27|42486.02
21:41:28|42486.35
21:41:28|42488.16
21:41:29|42491.2
21:41:31|42487.12
21:41:32|42487.12
21:41:33|42487.12
21:41:33|42490.7
21:41:35|42493.49
21:41:35|42494.03
21:41:36|42494.76
21:41:38|42493.6
21:41:38|42491.03
21:41:39|42492.3
21:41:41|42493.6
21:41:42|42493.08
21:41:42|42493.21
21:41:44|42489.69
21:41:45|42491.13
21:41:47|42489.21
21:41:47|42493.96
21:41:48|42490.01
21:41:50|42492.6
21:41:50|42489.13
21:41:52|42487.42
21:41:53|42488.06
21:41:54|42489.68
21:41:55|42488.86
21:41:56|42487.66
21:41:57|42490.68
21:41:58|42491.03
21:41:59|42491.55
21:42:00|42493.21
21:42:01|42489.9
21:42:02|42496.01
21:42:10|42497.36
21:42:11|42495.8
21:42:12|42494.8
21:42:13|42492.73
21:42:15|42486.19
21:42:15|42486.16
21:42:17|42492.13
21:42:18|42494.93
21:42:19|42492.37
21:42:20|42493.16
21:42:20|42492.82
21:42:21|42495.07
21:42:23|42493.6
21:42:24|42493.6
21:42:33|42492.18
21:42:34|42496.11
21:42:35|42496.11
21:42:36|42498.74
21:42:36|42498.74
21:42:38|42497.05
21:42:39|42497.05
21:42:40|42496.99
21:42:41|42494.8
21:42:42|42494.72
21:42:43|42494.72
21:42:45|42494.72
21:42:46|42497.01
21:42:48|42495.57
21:42:49|42495.57
21:42:50|42495.57
21:42:51|42493.6
21:42:53|42493.6
21:42:54|42494.26
21:42:54|42492.18
21:42:55|42492.18
21:42:57|42491.15
21:42:58|42489.95
21:42:58|42492.13
21:42:59|42492.16
21:43:00|42490.45
21:43:02|42490.45
21:43:02|42494.12
21:43:04|42493.33
21:43:05|42493.52
21:43:06|42493.52
21:43:06|42488.31
21:43:08|42482.96
21:43:08|42485.64
21:43:09|42483.93
21:43:11|42483.35
21:43:12|42482.83
21:43:13|42480.99
21:43:14|42482.57
21:43:15|42480.99
21:43:17|42482.25
21:43:18|42485.56
21:43:19|42484.49
21:43:20|42484.6
21:43:21|42484.08
21:43:22|42484.08
21:43:23|42489.54
21:43:24|42487.92
21:43:25|42482.
21:43:26|42476.16
21:43:27|42476.3
21:43:28|42471.5
21:43:29|42471.24
21:43:30|42469.26
21:43:31|42471.76
21:43:32|42471.76
21:43:33|42474.83
21:43:34|42473.99
21:43:35|42476.14
21:43:36|42472.76
21:43:37|42472.68
21:43:38|42472.68
21:43:39|42469.08
21:43:40|42469.2
21:43:41|42469.2
21:43:42|42469.93
21:43:43|42469.93
21:43:45|42469.32
21:43:46|42462.87
21:43:46|42462.87
21:43:49|42460.19
21:43:49|42463.37
21:43:51|42463.37
21:43:52|42461.59
21:43:53|42458.
21:43:53|42457.77
21:43:55|42460.18
21:43:55|42458.12
21:43:57|42460.81
21:43:58|42459.81
21:43:59|42462.34
21:44:00|42460.25
21:44:01|42462.
21:44:02|42462.
21:44:03|42464.75
21:44:05|42464.92
21:44:06|42462.52
21:44:07|42462.76
21:44:08|42458.15
21:44:09|42460.19
21:44:10|42458.12
21:44:11|42459.34
21:44:12|42462.
21:44:13|42462.
21:44:14|42456.4
21:44:15|42449.62
21:44:16|42452.
21:44:17|42450.39
21:44:18|42454.84
21:44:19|42453.16
21:44:20|42453.16
21:44:21|42452.28
21:44:22|42455.06
21:44:23|42454.13
21:44:24|42454.
21:44:25|42453.23
21:44:26|42450.78
21:44:28|42454.34
21:44:28|42452.1
21:44:30|42442.55
21:44:30|42444.67
21:44:31|42444.42
21:44:33|42444.11
21:44:34|42444.65
21:44:35|42442.81
21:44:35|42441.69
21:44:36|42441.88
21:44:37|42442.
21:44:38|42441.04
21:44:39|42442.
21:44:40|42441.17
21:44:42|42441.17
21:44:43|42442.54
21:44:44|42440.58
21:44:45|42440.58
21:44:47|42442.
21:44:48|42438.49
21:44:49|42436.05
21:44:50|42437.06
21:44:50|42438.35
21:44:51|42436.31
21:44:53|42440.
21:44:53|42438.54
21:44:55|42438.11
21:44:55|42428.9
21:44:56|42435.92
21:44:58|42430.19
21:44:58|42430.2
21:45:00|42430.61
21:45:01|42430.81
21:45:01|42430.01
21:45:03|42431.16
21:45:04|42434.79
21:45:05|42439.
21:45:06|42438.47
21:45:07|42439.63
21:45:08|42440.34
21:45:09|42442.72
21:45:10|42448.32
21:45:11|42447.03
21:45:12|42447.58
21:45:13|42452.
21:45:14|42457.72
21:45:15|42450.9
21:45:16|42445.78
21:45:17|42444.45
21:45:18|42446.86
21:45:19|42446.86
21:45:20|42450.4
21:45:21|42448.32
21:45:22|42454.
21:45:23|42454.52
21:45:24|42457.48
21:45:25|42452.05
21:45:26|42452.13
21:45:27|42453.25
21:45:28|42454.36
21:45:29|42458.5
21:45:30|42456.12
21:45:31|42456.4
21:45:32|42454.84
21:45:33|42456.85
21:45:34|42459.12
21:45:35|42459.12
21:45:36|42454.95
21:45:37|42453.16
21:45:38|42449.29
21:45:39|42447.98
21:45:40|42442.96
21:45:41|42444.31
21:45:42|42442.04
21:45:43|42444.59
21:45:45|42451.28
21:45:47|42449.48
21:45:47|42447.59
21:45:48|42445.39
21:45:50|42447.58
21:45:57|42448.39
21:45:58|42446.
21:45:58|42448.06
21:46:00|42447.39
21:46:01|42445.53
21:46:01|42445.53
21:46:03|42448.72
21:46:04|42450.89
21:46:06|42446.16
21:46:07|42448.72
21:46:07|42447.99
21:46:08|42450.77
21:46:10|42450.77
21:46:11|42452.28
21:46:12|42452.45
21:46:13|42452.45
21:46:14|42452.45
21:46:15|42450.15
21:46:15|42449.72
21:46:17|42448.58
21:46:18|42447.02
21:46:19|42446.41
21:46:19|42446.42
21:46:21|42446.42
21:46:22|42448.06
21:46:23|42447.58
21:46:24|42444.02
21:46:25|42444.03
21:46:26|42447.16
21:46:27|42449.32
21:46:28|42449.32
21:46:29|42447.86
21:46:30|42446.13
21:46:31|42440.74
21:46:32|42441.99
21:46:33|42439.72
21:46:34|42439.72
21:46:35|42437.86
21:46:36|42438.13
21:46:37|42441.03
21:46:38|42441.27
21:46:39|42439.23
21:46:40|42436.92
21:46:41|42436.56
21:46:42|42440.
21:46:43|42439.96
21:46:44|42436.92
21:46:46|42434.01
21:46:47|42431.99
21:46:48|42431.88
21:46:49|42428.53
21:46:50|42428.7
21:46:51|42428.02
21:46:53|42420.34
21:46:54|42425.99
21:46:54|42420.
21:46:56|42416.44
21:46:58|42417.99
21:46:58|42415.99
21:47:00|42420.93
21:47:01|42423.17
21:47:02|42420.34
21:47:03|42421.54
21:47:04|42418.01
21:47:05|42421.58
21:47:06|42419.07
21:47:07|42415.63
21:47:07|42410.
21:47:09|42406.
21:47:10|42407.76
21:47:11|42407.26
21:47:12|42407.75
21:47:13|42407.6
21:47:14|42405.6
21:47:14|42402.77
21:47:16|42402.
21:47:18|42394.94
21:47:18|42389.96
21:47:19|42392.71
21:47:20|42400.12
21:47:22|42401.13
21:47:22|42399.43
21:47:23|42396.71
21:47:25|42403.15
21:47:25|42400.01
21:47:26|42399.72
21:47:27|42393.79
21:47:29|42394.12
21:47:30|42389.57
21:47:31|42380.4
21:47:32|42379.54
21:47:32|42385.72
21:47:34|42387.81
21:47:34|42384.26
21:47:36|42382.1
21:47:37|42383.99
21:47:38|42383.09
21:47:38|42382.55
21:47:39|42379.55
21:47:40|42377.
21:47:42|42376.12
21:47:42|42375.31
21:47:43|42374.48
21:47:44|42369.36
21:47:45|42369.44
21:47:47|42370.45
21:47:48|42366.46
21:47:48|42365.24
21:47:50|42366.66
21:47:50|42368.05
21:47:51|42368.01
21:47:52|42370.97
21:47:53|42374.97
21:47:55|42376.03
21:47:56|42378.22
21:47:56|42377.71
21:47:59|42384.82
21:47:59|42386.58
21:48:01|42387.87
21:48:02|42392.28
21:48:03|42400.
21:48:05|42400.24
21:48:05|42403.99
21:48:06|42402.5
21:48:08|42393.96
21:48:09|42392.4
21:48:09|42396.35
21:48:11|42393.53
21:48:12|42390.12
21:48:12|42390.
21:48:13|42386.24
21:48:15|42387.28
21:48:15|42381.74
21:48:16|42376.17
21:48:17|42376.92
21:48:18|42383.88
21:48:20|42380.52
21:48:21|42384.14
21:48:22|42388.14
21:48:23|42385.57
21:48:23|42381.23
21:48:24|42380.
21:48:26|42379.47
21:48:27|42378.03
21:48:28|42382.13
21:48:28|42387.16
21:48:29|42396.
21:48:31|42394.12
21:48:32|42392.32
21:48:33|42393.96
21:48:33|42382.
21:48:34|42382.16
21:48:37|42382.97
21:48:38|42379.98
21:48:38|42383.36
21:48:39|42385.67
21:48:41|42385.3
21:48:41|42383.82
21:48:42|42387.56
21:48:43|42385.95
21:48:45|42391.86
21:48:46|42389.92
21:48:51|42387.01
21:48:51|42391.01
21:48:53|42388.28
21:48:54|42391.99
21:48:55|42389.97
21:48:56|42389.97
21:48:57|42387.28
21:48:58|42388.
21:48:58|42387.88
21:48:59|42384.31
21:49:01|42388.28
21:49:01|42392.94
21:49:02|42393.4
21:49:03|42390.84
21:49:05|42388.68
21:49:06|42392.4
21:49:07|42392.4
21:49:07|42387.78
21:49:08|42386.85
21:49:10|42388.28
21:49:11|42388.28
21:49:12|42389.72
21:49:13|42384.72
21:49:14|42386.01
21:49:14|42384.87
21:49:15|42380.38
21:49:17|42377.78
21:49:18|42377.22
21:49:19|42373.7
21:49:20|42369.01
21:49:21|42369.36
21:49:22|42371.3
21:49:23|42370.91
21:49:24|42370.91
21:49:25|42370.
21:49:26|42361.35
21:49:27|42360.51
21:49:28|42354.
21:49:29|42360.12
21:49:30|42357.56
21:49:31|42354.
21:49:32|42352.45
21:49:34|42357.56
21:49:34|42358.68
21:49:35|42351.99
21:49:37|42354.14
21:49:37|42352.25
21:49:39|42352.31
21:49:39|42340.35
21:49:40|42342.29
21:49:41|42348.4
21:49:42|42349.02
21:49:43|42346.32
21:49:44|42345.99
21:49:45|42344.32
21:49:46|42347.11
21:49:48|42335.01
21:49:50|42338.15
21:49:51|42338.01
21:49:52|42335.96
21:49:53|42334.26
21:49:54|42330.84
21:49:57|42327.1
21:49:58|42341.97
21:49:59|42342.12
21:50:00|42343.98
21:50:01|42343.76
21:50:02|42344.76
21:50:03|42342.2
21:50:04|42339.74
21:50:05|42338.68
21:50:06|42333.77
21:50:07|42333.52
21:50:08|42329.12
21:50:09|42325.83
21:50:10|42330.96
21:50:11|42335.72
21:50:12|42337.62
21:50:13|42340.11
21:50:14|42337.13
21:50:15|42342.36
21:50:16|42338.78
21:50:18|42338.54
21:50:18|42341.16
21:50:19|42329.32
21:50:21|42335.91
21:50:21|42337.13
21:50:23|42337.08
21:50:23|42338.64
21:50:24|42339.64
21:50:25|42338.
21:50:27|42338.
21:50:27|42339.76
21:50:28|42338.
21:50:29|42335.82
21:50:31|42338.51
21:50:32|42335.99
21:50:33|42333.65
21:50:34|42337.08
21:50:35|42338.66
21:50:36|42329.39
21:50:37|42328.
21:50:38|42328.67
21:50:39|42329.77
21:50:40|42335.92
21:50:41|42336.02
21:50:42|42335.71
21:50:43|42336.11
21:50:44|42335.57
21:50:45|42333.52
21:50:46|42331.69
21:50:47|42334.
21:50:48|42337.09
21:50:50|42340.17
21:50:51|42345.69
21:50:52|42344.56
21:50:53|42344.8
21:50:54|42348.27
21:50:55|42353.61
21:50:56|42350.26
21:50:57|42351.
21:50:58|42352.44
21:50:59|42350.58
21:51:00|42351.87
21:51:02|42351.88
21:51:03|42351.99
21:51:03|42348.46
21:51:04|42351.69
21:51:06|42341.97
21:51:06|42343.91
21:51:08|42345.42
21:51:08|42343.74
21:51:10|42343.52
21:51:11|42345.57
21:51:12|42342.
21:51:13|42343.38
21:51:14|42337.04
21:51:15|42339.64
21:51:16|42332.34
21:51:17|42332.3
21:51:18|42332.3
21:51:19|42330.96
21:51:20|42333.83
21:51:21|42331.38
21:51:22|42334.25
21:51:23|42333.83
21:51:24|42333.83
21:51:25|42333.83
21:51:26|42335.57
21:51:27|42334.
21:51:28|42330.38
21:51:29|42339.93
21:51:30|42339.64
21:51:31|42337.23
21:51:32|42339.65
21:51:33|42340.
21:51:34|42341.36
21:51:35|42340.44
21:51:36|42329.99
21:51:37|42332.
21:51:38|42327.99
21:51:39|42329.94
21:51:40|42329.94
21:51:41|42329.41
21:51:42|42326.
21:51:43|42327.99
21:51:44|42329.12
21:51:46|42325.84
21:51:46|42326.16
21:51:47|42326.16
21:51:48|42324.54
21:51:49|42324.8
21:51:52|42326.
21:51:53|42327.95
21:51:54|42329.12
21:51:54|42329.12
21:51:56|42330.07
21:51:56|42325.41
21:51:58|42324.79
21:51:58|42320.57
21:51:59|42323.52
21:52:01|42312.25
21:52:01|42313.61
21:52:03|42317.14
21:52:04|42329.88
21:52:05|42328.
21:52:05|42328.
21:52:08|42329.86
21:52:09|42333.82
21:52:10|42336.
21:52:11|42335.64
21:52:12|42338.
21:52:12|42336.33
21:52:14|42336.33
21:52:14|42335.11
21:52:16|42336.
21:52:17|42345.12
21:52:18|42348.05
21:52:19|42349.68
21:52:20|42349.87
21:52:21|42348.
21:52:22|42343.92
21:52:23|42346.32
21:52:24|42348.97
21:52:25|42348.82
21:52:26|42349.37
21:52:26|42348.82
21:52:27|42349.8
21:52:29|42351.32
21:52:31|42346.85
21:52:32|42348.64
21:52:33|42346.32
21:52:34|42349.88
21:52:35|42350.
21:52:36|42351.58
21:52:37|42351.58
21:52:38|42346.73
21:52:39|42346.62
21:52:40|42346.75
21:52:41|42348.85
21:52:42|42350.
21:52:43|42353.
21:52:44|42360.81
21:52:45|42361.22
21:52:46|42363.78
21:52:47|42363.78
21:52:48|42364.03
21:52:49|42364.29
21:52:50|42368.55
21:52:52|42369.88
21:52:54|42373.38
21:52:54|42373.38
21:52:55|42371.99
21:52:57|42371.92
21:52:58|42370.
21:52:59|42371.92
21:53:01|42363.99
21:53:01|42361.22
21:53:03|42360.83
21:53:04|42361.84
21:53:05|42363.88
21:53:06|42366.28
21:53:07|42366.8
21:53:08|42363.88
21:53:10|42367.47
21:53:10|42369.01
21:53:11|42373.3
21:53:13|42371.09
21:53:14|42377.41
21:53:15|42375.23
21:53:16|42377.06
21:53:17|42374.
21:53:18|42376.92
21:53:19|42375.5
21:53:21|42375.38
21:53:21|42375.99
21:53:23|42378.04
21:53:23|42378.85
21:53:25|42377.33
21:53:26|42377.88
21:53:27|42380.52
21:53:28|42380.2
21:53:29|42380.
21:53:30|42376.48
21:53:31|42378.03
21:53:32|42377.04
21:53:33|42374.48
21:53:33|42375.97
21:53:35|42371.18
21:53:36|42368.93
21:53:37|42368.93
21:53:38|42373.3
21:53:38|42373.99
21:53:39|42375.06
21:53:40|42377.3
21:53:42|42377.3
21:53:43|42378.64
21:53:44|42377.99
21:53:45|42374.47
21:53:46|42370.
21:53:47|42372.92
21:53:48|42375.99
21:53:50|42379.54
21:53:50|42384.
21:53:52|42383.99
21:53:54|42383.54
21:53:55|42383.85
21:53:56|42385.84
21:53:57|42383.86
21:53:59|42386.
21:54:00|42383.09
21:54:00|42385.88
21:54:01|42381.37
21:54:03|42383.6
21:54:04|42375.89
21:54:05|42373.53
21:54:06|42375.85
21:54:07|42377.85
21:54:07|42377.81
21:54:08|42374.6
21:54:16|42376.66
21:54:17|42364.
21:54:18|42367.5
21:54:19|42365.91
21:54:20|42365.5
21:54:21|42365.88
21:54:22|42365.75
21:54:23|42366.05
21:54:24|42368.
21:54:25|42366.82
21:54:27|42375.77
21:54:27|42377.76
21:54:28|42376.
21:54:29|42376.
21:54:30|42375.52
21:54:31|42375.88
21:54:33|42377.95
21:54:33|42381.48
21:54:34|42377.04
21:54:35|42373.77
21:54:36|42377.88
21:54:40|42378.
21:54:40|42374.32
21:54:42|42372.64
21:54:42|42378.35
21:54:44|42380.23
21:54:45|42380.23
21:54:46|42384.
21:54:47|42381.88
21:54:48|42382.38
21:54:49|42383.15
21:54:50|42382.
21:54:51|42378.97
21:54:52|42380.
21:54:54|42382.
21:54:55|42382.
21:54:56|42382.
21:54:57|42383.32
21:54:58|42385.5
21:54:59|42385.5
21:55:00|42382.18
21:55:00|42380.
21:55:02|42369.33
21:55:03|42371.99
21:55:04|42370.59
21:55:05|42370.
21:55:06|42374.67
21:55:07|42375.96
21:55:08|42372.75
21:55:09|42372.53
21:55:10|42371.92
21:55:11|42371.88
21:55:12|42370.24
21:55:13|42371.99
21:55:14|42370.96
21:55:15|42367.67
21:55:16|42366.93
21:55:17|42366.94
21:55:18|42364.24
21:55:19|42365.7
21:55:20|42365.88
21:55:21|42355.44
21:55:22|42351.16
21:55:23|42351.28
21:55:24|42349.46
21:55:25|42349.88
21:55:26|42348.57
21:55:27|42350.77
21:55:28|42346.
21:55:29|42346.13
21:55:30|42349.3
21:55:31|42351.69
21:55:32|42348.89
21:55:33|42348.75
21:55:34|42347.01
21:55:35|42345.24
21:55:36|42341.99
21:55:38|42346.4
21:55:39|42344.
21:55:39|42344.
21:55:41|42344.24
21:55:41|42343.66
21:55:42|42342.09
21:55:45|42354.48
21:55:45|42352.64
21:55:46|42353.4
21:55:47|42356.
21:55:49|42355.51
21:55:50|42354.87
21:55:51|42357.39
21:55:52|42356.
21:55:53|42357.94
21:55:55|42359.
21:55:55|42366.15
21:55:57|42369.65
21:55:58|42367.38
21:55:59|42370.24
21:56:00|42367.8
21:56:00|42366.46
21:56:02|42368.
21:56:03|42366.14
21:56:04|42370.36
21:56:05|42373.48
21:56:06|42372.74
21:56:07|42374.26
21:56:08|42374.72
21:56:09|42374.48
21:56:09|42375.03
21:56:12|42372.06
21:56:13|42368.44
21:56:14|42367.97
21:56:15|42369.63
21:56:16|42373.09
21:56:17|42373.08
21:56:18|42373.09
21:56:18|42377.7
21:56:19|42377.63
21:56:21|42379.62
21:56:23|42379.71
21:56:23|42381.88
21:56:24|42382.28
21:56:25|42382.28
21:56:26|42382.
21:56:27|42383.75
21:56:28|42379.52
21:56:30|42381.86
21:56:30|42380.6
21:56:32|42381.34
21:56:32|42381.51
21:56:34|42382.09
21:56:35|42381.97
21:56:35|42383.16
21:56:36|42382.82
21:56:37|42388.28
21:56:38|42388.
21:56:39|42388.28
21:56:41|42385.84
21:56:42|42387.99
21:56:42|42387.54
21:56:43|42388.23
21:56:45|42388.14
21:56:45|42389.84
21:56:46|42388.01
21:56:47|42391.96
21:56:48|42393.4
21:56:49|42392.01
21:56:51|42393.4
21:56:52|42394.
21:56:52|42397.52
21:56:53|42395.96
21:56:55|42396.
21:56:56|42397.53
21:56:57|42397.52
21:56:58|42400.
21:56:59|42403.98
21:57:01|42400.53
21:57:02|42400.04
21:57:03|42400.
21:57:04|42400.13
21:57:05|42405.76
21:57:06|42406.19
21:57:08|42408.1
21:57:09|42410.32
21:57:09|42408.99
21:57:11|42404.54
21:57:12|42402.64
21:57:13|42399.72
21:57:14|42397.77
21:57:14|42395.91
21:57:15|42395.91
21:57:16|42398.51
21:57:18|42398.51
21:57:18|42386.43
21:57:19|42384.01
21:57:20|42388.
21:57:21|42383.97
21:57:22|42381.75
21:57:23|42381.75
21:57:24|42379.11
21:57:26|42378.93
21:57:26|42381.18
21:57:27|42373.03
21:57:29|42368.14
21:57:29|42371.66
21:57:31|42369.66
21:57:32|42368.76
21:57:33|42368.96
21:57:34|42369.01
21:57:35|42369.69
21:57:36|42369.56
21:57:37|42364.37
21:57:38|42367.8
21:57:39|42370.36
21:57:40|42371.45
21:57:41|42368.65
21:57:42|42367.94
21:57:43|42367.94
21:57:44|42367.94
21:57:45|42368.94
21:57:46|42379.09
21:57:47|42383.2
21:57:48|42380.43
21:57:49|42381.25
21:57:50|42381.38
21:57:51|42382.14
21:57:52|42383.27
21:57:53|42384.42
21:57:54|42378.74
21:57:55|42384.2
21:57:56|42382.97
21:57:58|42387.
21:57:59|42393.04
21:58:00|42390.83
21:58:00|42389.09
21:58:02|42391.08
21:58:02|42387.
21:58:04|42391.66
21:58:05|42393.05
21:58:07|42394.75
21:58:07|42388.48
21:58:08|42388.
21:58:10|42388.75
21:58:10|42397.34
21:58:11|42398.
21:58:14|42397.39
21:58:15|42396.
21:58:15|42395.99
21:58:17|42395.99
21:58:18|42394.
21:58:19|42393.18
21:58:20|42393.59
21:58:21|42393.18
21:58:22|42392.81
21:58:24|42394.
21:58:24|42394.13
21:58:26|42397.99
21:58:27|42397.99
21:58:27|42398.44
21:58:28|42398.43
21:58:29|42401.7
21:58:30|42403.64
21:58:31|42404.
21:58:32|42403.08
21:58:33|42403.96
21:58:35|42403.03
21:58:35|42400.93
21:58:36|42402.
21:58:38|42402.
21:58:38|42402.19
21:58:39|42400.
21:58:41|42397.95
21:58:41|42397.48
21:58:42|42397.48
21:58:44|42397.23
21:58:45|42391.59
21:58:45|42388.16
21:58:47|42386.15
21:58:48|42388.95
21:58:49|42391.01
21:58:49|42389.9
21:58:50|42393.96
21:58:52|42391.99
21:58:53|42391.57
21:58:53|42394.49
21:58:54|42392.12
21:58:55|42392.12
21:58:57|42396.7
21:58:58|42390.84
21:58:59|42389.41
21:59:00|42392.4
21:59:01|42400.
21:59:03|42401.
21:59:03|42404.89
21:59:05|42407.65
21:59:07|42410.08
21:59:07|42412.88
21:59:09|42409.21
21:59:10|42408.74
21:59:11|42411.62
21:59:11|42409.22
21:59:13|42411.48
21:59:15|42412.87
21:59:15|42413.88
21:59:16|42413.88
21:59:17|42416.58
21:59:18|42414.31
21:59:19|42411.32
21:59:22|42413.08
21:59:22|42412.6
21:59:24|42411.32
21:59:25|42413.81
21:59:26|42405.99
21:59:26|42406.91
21:59:27|42411.99
21:59:29|42411.6
21:59:29|42409.79
21:59:31|42405.99
21:59:32|42405.28
21:59:32|42404.61
21:59:33|42404.61
21:59:34|42402.
21:59:35|42398.02
21:59:37|42401.08
21:59:37|42403.65
21:59:39|42407.5
21:59:39|42404.
21:59:40|42410.
21:59:41|42415.44
21:59:43|42416.14
21:59:43|42421.22
21:59:44|42422.16
21:59:46|42426.01
21:59:46|42426.
21:59:47|42424.47
21:59:49|42426.94
21:59:49|42426.03
21:59:50|42429.35
21:59:51|42430.
21:59:53|42426.82
21:59:53|42428.81
21:59:54|42429.12
21:59:55|42431.27
21:59:57|42432.59
21:59:58|42432.49
21:59:59|42429.02
22:00:01|42425.78
22:00:02|42422.01
22:00:03|42423.86
22:00:04|42420.22
22:00:05|42411.99
22:00:06|42412.74
22:00:07|42416.05
22:00:09|42413.56
22:00:09|42418.14
22:00:12|42417.85
22:00:13|42417.97
22:00:14|42415.82
22:00:14|42416.44
22:00:16|42415.88
22:00:18|42419.07
22:00:18|42416.41
22:00:19|42418.91
22:00:20|42419.32
22:00:21|42419.97
22:00:23|42422.56
22:00:24|42420.67
22:00:25|42420.91
22:00:25|42420.91
22:00:26|42421.83
22:00:27|42424.12
22:00:29|42425.82
22:00:29|42425.27
22:00:30|42428.51
22:00:31|42428.07
22:00:33|42428.07
22:00:34|42431.31
22:00:35|42431.88
22:00:36|42428.02
22:00:37|42429.44
22:00:38|42429.31
22:00:39|42428.98
22:00:40|42431.85
22:00:41|42431.47
22:00:42|42431.61
22:00:43|42428.
22:00:44|42429.27
22:00:45|42429.23
22:00:46|42431.8
22:00:47|42432.82
22:00:48|42432.29
22:00:49|42431.6
22:00:50|42429.24
22:00:51|42431.92
22:00:52|42434.24
22:00:53|42434.24
22:00:54|42432.43
22:00:55|42430.8
22:00:56|42430.5
22:00:57|42431.5
22:00:58|42431.85
22:01:00|42431.54
22:01:01|42431.72
22:01:02|42427.26
22:01:03|42419.
22:01:04|42421.05
22:01:05|42416.69
22:01:06|42420.53
22:01:08|42422.07
22:01:08|42420.26
22:01:10|42417.87
22:01:10|42418.14
22:01:12|42420.12
22:01:12|42420.41
22:01:14|42419.56
22:01:14|42420.
22:01:16|42420.42
22:01:17|42421.36
22:01:18|42414.02
22:01:19|42412.57
22:01:20|42419.37
22:01:21|42415.44
22:01:23|42415.65
22:01:23|42418.55
22:01:24|42418.55
22:01:25|42419.65
22:01:26|42420.56
22:01:28|42416.62
22:01:29|42415.03
22:01:30|42417.75
22:01:30|42417.75
22:01:31|42417.75
22:01:32|42417.75
22:01:34|42417.58
22:01:35|42417.43
22:01:36|42419.7
22:01:36|42421.3
22:01:41|42421.79
22:01:42|42427.33
22:01:43|42424.66
22:01:44|42426.68
22:01:45|42427.07
22:01:46|42429.64
22:01:47|42429.25
22:01:48|42430.6
22:01:49|42433.29
22:01:50|42433.54
22:01:51|42431.92
22:01:52|42430.46
22:01:53|42430.46
22:01:54|42430.46
22:01:55|42429.35
22:01:56|42429.53
22:01:57|42430.4
22:01:58|42432.41
22:01:59|42436.19
22:02:00|42436.44
22:02:01|42435.13
22:02:02|42435.13
22:02:03|42436.54
22:02:04|42439.63
22:02:05|42439.12
22:02:09|42439.12
22:02:09|42447.05
22:02:10|42447.32
22:02:12|42449.07
22:02:13|42452.48
22:02:14|42451.68
22:02:15|42448.46
22:02:15|42449.77
22:02:16|42449.12
22:02:17|42452.6
22:02:19|42452.17
22:02:19|42443.96
22:02:20|42439.98
22:02:22|42446.72
22:02:23|42447.99
22:02:24|42446.83
22:02:25|42446.16
22:02:26|42446.16
22:02:27|42446.06
22:02:27|42444.89
22:02:28|42441.5
22:02:29|42435.9
22:02:31|42436.84
22:02:32|42439.92
22:02:33|42438.27
22:02:34|42435.92
22:02:35|42434.87
22:02:36|42433.99
22:02:37|42434.42
22:02:38|42434.17
22:02:39|42434.17
22:02:40|42431.36
22:02:40|42426.78
22:02:42|42429.55
22:02:43|42426.75
22:02:44|42426.
22:02:45|42424.68
22:02:45|42416.51
22:02:47|42421.44
22:02:48|42422.51
22:02:49|42420.68
22:02:50|42425.89
22:02:51|42428.24
22:02:52|42428.53
22:02:53|42424.66
22:02:54|42425.3
22:02:55|42423.12
22:02:56|42423.12
22:02:57|42423.31
22:02:58|42421.
22:02:59|42417.8
22:03:00|42413.17
22:03:02|42414.67
22:03:03|42412.88
22:03:04|42414.3
22:03:04|42408.9
22:03:06|42409.54
22:03:06|42408.79
22:03:08|42410.45
22:03:09|42406.5
22:03:10|42403.02
22:03:11|42405.16
22:03:12|42407.02
22:03:14|42408.75
22:03:14|42407.57
22:03:16|42406.39
22:03:16|42397.71
22:03:18|42399.35
22:03:19|42400.46
22:03:20|42402.49
22:03:20|42401.77
22:03:22|42404.01
22:03:23|42402.12
22:03:24|42400.27
22:03:25|42403.54
22:03:26|42402.87
22:03:27|42404.45
22:03:28|42404.7
22:03:29|42404.25
22:03:29|42405.2
22:03:31|42405.18
22:03:32|42404.12
22:03:33|42406.
22:03:34|42404.12
22:03:35|42402.68
22:03:36|42397.06
22:03:37|42378.66
22:03:38|42372.
22:03:39|42381.28
22:03:40|42378.03
22:03:41|42378.16
22:03:42|42369.3
22:03:43|42368.
22:03:43|42364.27
22:03:44|42365.39
22:03:46|42356.78
22:03:47|42359.35
22:03:48|42357.41
22:03:49|42350.16
22:03:49|42354.25
22:03:51|42355.
22:03:52|42355.53
22:03:53|42355.88
22:03:54|42356.25
22:03:55|42353.09
22:03:56|42360.
22:03:57|42359.96
22:03:59|42358.91
22:03:59|42360.11
22:04:01|42361.03
22:04:02|42374.75
22:04:02|42385.67
22:04:06|42380.55
22:04:07|42379.99
22:04:08|42380.52
22:04:09|42379.99
22:04:11|42386.82
22:04:11|42392.
22:04:12|42388.4
22:04:13|42388.68
22:04:15|42391.09
22:04:16|42388.28
22:04:16|42388.01
22:04:18|42389.98
22:04:19|42391.95
22:04:20|42392.83
22:04:21|42397.62
22:04:22|42397.52
22:04:23|42393.52
22:04:24|42398.74
22:04:25|42397.99
22:04:25|42406.19
22:04:28|42412.
22:04:29|42412.
22:04:29|42415.75
22:04:30|42409.99
22:04:31|42409.88
22:04:32|42403.99
22:04:33|42410.9
22:04:34|42411.88
22:04:35|42407.76
22:04:36|42407.17
22:04:38|42407.7
22:04:39|42415.16
22:04:40|42412.88
22:04:41|42414.88
22:04:42|42410.31
22:04:43|42412.79
22:04:44|42423.04
22:04:45|42421.08
22:04:46|42423.18
22:04:47|42421.95
22:04:49|42425.99
22:04:49|42432.01
22:04:51|42429.83
22:04:51|42426.91
22:04:52|42429.49
22:04:54|42428.61
22:04:55|42429.1
22:04:56|42429.24
22:04:57|42432.
22:04:57|42435.1
22:04:58|42442.04
22:05:01|42440.06
22:05:01|42441.13
22:05:02|42445.
22:05:03|42442.62
22:05:05|42444.61
22:05:06|42444.59
22:05:07|42443.06
22:05:08|42444.77
22:05:08|42447.43
22:05:10|42439.72
22:05:10|42442.13
22:05:12|42449.63
22:05:13|42445.4
22:05:14|42454.84
22:05:15|42455.05
22:05:16|42456.25
22:05:16|42456.25
22:05:18|42458.01
22:05:18|42460.72
22:05:20|42462.64
22:05:20|42460.12
22:05:21|42462.78
22:05:23|42464.59
22:05:24|42466.53
22:05:25|42466.
22:05:26|42466.54
22:05:26|42466.58
22:05:28|42466.02
22:05:29|42465.78
22:05:30|42464.52
22:05:31|42468.02
22:05:32|42469.44
22:05:33|42472.71
22:05:34|42471.22
22:05:35|42468.35
22:05:36|42468.48
22:05:37|42473.53
22:05:38|42473.53
22:05:39|42474.53
22:05:41|42472.44
22:05:42|42470.26
22:05:42|42470.26
22:05:43|42471.7
22:05:45|42470.67
22:05:46|42470.67
22:05:47|42481.39
22:05:48|42479.54
22:05:49|42486.02
22:05:51|42488.46
22:05:52|42492.5
22:05:52|42487.12
22:05:54|42498.43
22:05:55|42496.
22:05:56|42496.19
22:05:57|42497.24
22:05:57|42496.12
22:05:58|42497.55
22:06:00|42496.58
22:06:01|42496.12
22:06:02|42495.5
22:06:03|42491.66
22:06:04|42491.44
22:06:05|42490.02
22:06:06|42489.13
22:06:07|42485.89
22:06:08|42485.66
22:06:09|42478.35
22:06:10|42481.81
22:06:11|42480.98
22:06:12|42478.72
22:06:13|42477.36
22:06:14|42478.25
22:06:15|42474.98
22:06:17|42475.32
22:06:17|42475.98
22:06:19|42470.27
22:06:19|42471.03
22:06:20|42473.35
22:06:22|42470.27
22:06:23|42469.54
22:06:24|42472.16
22:06:25|42468.64
22:06:26|42468.78
22:06:28|42471.76
22:06:28|42480.86
22:06:30|42475.61
22:06:31|42477.88
22:06:31|42476.88
22:06:33|42476.13
22:06:34|42474.88
22:06:34|42478.
22:06:35|42478.26
22:06:37|42475.32
22:06:37|42479.64
22:06:39|42477.
22:06:39|42479.69
22:06:41|42477.88
22:06:41|42478.18
22:06:43|42478.6
22:06:47|42476.88
22:06:48|42472.76
22:06:49|42472.76
22:06:50|42472.76
22:06:51|42478.52
22:06:52|42478.52
22:06:53|42478.
22:06:54|42476.21
22:06:55|42476.77
22:06:56|42482.72
22:06:57|42483.71
22:06:58|42480.44
22:06:59|42480.24
22:07:01|42482.88
22:07:01|42480.7
22:07:03|42485.29
22:07:04|42486.01
22:07:04|42486.31
22:07:05|42484.26
22:07:06|42485.38
22:07:11|42485.05
22:07:12|42487.86
22:07:12|42489.01
22:07:13|42492.21
22:07:14|42494.8
22:07:16|42497.24
22:07:17|42494.27
22:07:17|42492.14
22:07:19|42492.04
22:07:20|42485.56
22:07:21|42483.49
22:07:22|42484.23
22:07:23|42482.
22:07:24|42481.42
22:07:25|42483.22
22:07:25|42476.89
22:07:27|42476.28
22:07:28|42477.13
22:07:29|42477.13
22:07:30|42477.01
22:07:31|42480.79
22:07:32|42481.82
22:07:33|42487.78
22:07:34|42484.01
22:07:35|42483.71
22:07:36|42484.
22:07:37|42482.37
22:07:38|42481.68
22:07:39|42481.68
22:07:40|42485.89
22:07:41|42484.12
22:07:43|42494.01
22:07:44|42493.58
22:07:44|42495.92
22:07:45|42496.39
22:07:46|42491.41
22:07:47|42487.12
22:07:49|42485.89
22:07:50|42484.9
22:07:51|42485.76
22:07:52|42487.95
22:07:53|42487.83
22:07:55|42484.96
22:07:56|42492.68
22:07:57|42492.16
22:07:57|42491.03
22:07:58|42490.21
22:08:02|42490.14
22:08:03|42493.12
22:08:04|42492.42
22:08:05|42488.
22:08:06|42488.
22:08:06|42490.37
22:08:08|42491.
22:08:08|42490.
22:08:09|42489.4
22:08:11|42490.85
22:08:12|42490.32
22:08:13|42484.45
22:08:14|42477.55
22:08:15|42480.2
22:08:15|42485.47
22:08:17|42480.74
22:08:18|42480.13
22:08:19|42480.13
22:08:20|42483.32
22:08:21|42488.
22:08:22|42490.12
22:08:23|42490.12
22:08:24|42491.66
22:08:25|42501.04
22:08:26|42500.
22:08:27|42500.
22:08:28|42500.
22:08:30|42499.92
22:08:30|42506.03
22:08:32|42508.24
22:08:33|42506.04
22:08:34|42506.45
22:08:34|42507.09
22:08:36|42507.89
22:08:37|42506.04
22:08:37|42506.01
22:08:39|42505.99
22:08:39|42503.89
22:08:40|42506.74
22:08:41|42507.47
22:08:43|42505.94
22:08:45|42504.21
22:08:45|42505.98
22:08:46|42508.59
22:08:47|42508.86
22:08:49|42507.22
22:08:50|42507.74
22:08:51|42505.32
22:08:52|42505.32
22:08:53|42505.32
22:08:54|42509.29
22:08:55|42510.
22:08:56|42509.26
22:08:57|42510.86
22:08:58|42509.5
22:08:59|42509.5
22:09:00|42508.75
22:09:02|42500.44
22:09:03|42501.99
22:09:04|42501.99
22:09:05|42500.28
22:09:06|42500.26
22:09:06|42503.13
22:09:07|42503.94
22:09:08|42502.63
22:09:10|42503.8
22:09:11|42502.18
22:09:12|42499.92
22:09:13|42498.69
22:09:14|42497.19
22:09:14|42495.12
22:09:17|42498.92
22:09:18|42499.79
22:09:18|42493.96
22:09:19|42494.07
22:09:21|42494.2
22:09:21|42491.6
22:09:23|42492.7
22:09:23|42486.99
22:09:25|42489.37
22:09:26|42486.78
22:09:27|42487.08
22:09:28|42493.07
22:09:29|42494.
22:09:30|42491.13
22:09:32|42491.13
22:09:33|42491.03
22:09:34|42490.02
22:09:34|42488.
22:09:35|42488.46
22:09:37|42490.56
22:09:37|42485.56
22:09:38|42485.56
22:09:39|42490.8
22:09:41|42490.13
22:09:41|42487.89
22:09:43|42487.9
22:09:44|42490.68
22:09:46|42493.24
22:09:47|42496.41
22:09:49|42496.52
22:09:50|42501.9
22:09:51|42500.9
22:09:52|42500.04
22:09:52|42499.7
22:09:54|42498.46
22:09:55|42495.61
22:09:56|42496.
22:09:57|42494.7
22:09:58|42494.7
22:09:58|42495.55
22:10:00|42486.16
22:10:01|42486.
22:10:03|42484.16
22:10:03|42488.35
22:10:04|42491.34
22:10:06|42491.16
22:10:06|42490.
22:10:07|42494.78
22:10:09|42494.2
22:10:09|42491.85
22:10:11|42491.06
22:10:12|42486.28
22:10:12|42493.99
22:10:14|42491.99
22:10:15|42492.
22:10:17|42500.29
22:10:17|42499.14
22:10:18|42501.99
22:10:19|42506.73
22:10:20|42511.59
22:10:21|42509.25
22:10:23|42509.02
22:10:23|42506.59
22:10:24|42509.1
22:10:25|42508.99
22:10:27|42508.
22:10:28|42507.88
22:10:28|42507.64
22:10:29|42506.04
22:10:30|42505.16
22:10:32|42506.33
22:10:32|42506.33
22:10:34|42506.45
22:10:34|42501.59
22:10:35|42501.31
22:10:36|42505.58
22:10:37|42505.27
22:10:38|42503.88
22:10:39|42508.6
22:10:40|42507.04
22:10:41|42506.
22:10:43|42505.03
22:10:43|42506.19
22:10:45|42504.17
22:10:47|42506.45
22:10:48|42507.16
22:10:49|42502.85
22:10:50|42503.36
22:10:51|42503.23
22:10:52|42505.04
22:10:53|42505.07
22:10:54|42505.07
22:10:55|42505.07
22:10:56|42504.89
22:10:57|42505.18
22:10:59|42503.16
22:10:59|42499.87
22:11:00|42504.21
22:11:02|42505.04
22:11:03|42500.44
22:11:03|42500.44
22:11:05|42504.71
22:11:05|42504.71
22:11:07|42508.6
22:11:07|42509.5
22:11:09|42508.19
22:11:09|42508.19
22:11:10|42507.6
22:11:12|42507.36
22:11:12|42510.73
22:11:14|42508.6
22:11:14|42508.13
22:11:16|42508.14
22:11:16|42503.73
22:11:18|42505.35
22:11:19|42504.01
22:11:19|42502.75
22:11:22|42497.36
22:11:23|42505.83
22:11:23|42504.8
22:11:25|42508.32
22:11:26|42511.51
22:11:26|42509.13
22:11:28|42509.29
22:11:29|42508.01
22:11:30|42508.01
22:11:30|42505.58
22:11:32|42508.13
22:11:33|42506.66
22:11:34|42506.66
22:11:35|42504.33
22:11:35|42504.33
22:11:37|42506.04
22:11:37|42504.92
22:11:39|42505.07
22:11:40|42506.03
22:11:41|42506.03
22:11:42|42505.32
22:11:43|42506.
22:11:44|42506.
22:11:45|42506.
22:11:46|42507.95
22:11:48|42508.46
22:11:48|42505.13
22:11:52|42504.33
22:11:52|42502.76
22:11:54|42503.49
22:11:55|42508.14
22:11:55|42509.37
22:11:57|42511.68
22:11:57|42508.91
22:11:59|42508.25
22:12:00|42507.67
22:12:01|42507.01
22:12:03|42506.45
22:12:03|42508.29
22:12:04|42506.73
22:12:05|42507.88
22:12:07|42508.73
22:12:07|42508.73
22:12:08|42508.6
22:12:09|42506.04
22:12:10|42518.31
22:12:11|42516.87
22:12:12|42516.9
22:12:14|42516.77
22:12:14|42521.
22:12:15|42517.84
22:12:16|42523.19
22:12:17|42520.54
22:12:19|42523.29
22:12:19|42527.34
22:12:21|42524.44
22:12:22|42525.97
22:12:22|42527.13
22:12:24|42527.96
22:12:25|42527.55
22:12:26|42532.
22:12:27|42533.94
22:12:28|42526.14
22:12:29|42527.01
22:12:30|42527.01
22:12:31|42527.48
22:12:32|42520.
22:12:33|42519.26
22:12:34|42520.52
22:12:35|42520.52
22:12:36|42516.45
22:12:37|42515.28
22:12:39|42529.61
22:12:40|42531.42
22:12:40|42532.12
22:12:41|42528.08
22:12:42|42527.75
22:12:43|42526.5
22:12:45|42525.52
22:12:45|42527.86
22:12:46|42527.21
22:12:47|42527.21
22:12:49|42527.21
22:12:53|42527.21
22:12:53|42524.01
22:12:55|42526.36
22:12:55|42527.97
22:12:57|42527.21
22:12:57|42524.44
22:12:58|42524.44
22:13:00|42529.08
22:13:01|42529.58
22:13:01|42530.23
22:13:02|42531.03
22:13:04|42532.71
22:13:04|42532.53
22:13:06|42531.64
22:13:06|42531.76
22:13:07|42531.76
22:13:09|42530.43
22:13:09|42532.19
22:13:11|42532.4
22:13:11|42533.24
22:13:13|42532.19
22:13:15|42533.57
22:13:15|42532.46
22:13:16|42532.33
22:13:18|42535.03
22:13:18|42534.66
22:13:20|42534.77
22:13:20|42532.01
22:13:21|42534.01
22:13:22|42534.48
22:13:23|42532.18
22:13:25|42532.47
22:13:25|42532.48
22:13:26|42530.06
22:13:27|42533.94
22:13:28|42532.33
22:13:29|42532.5
22:13:30|42532.5
22:13:31|42529.76
22:13:32|42529.57
22:13:33|42530.44
22:13:35|42532.87
22:13:35|42532.68
22:13:36|42531.85
22:13:37|42531.87
22:13:38|42531.87
22:13:40|42529.58
22:13:40|42531.71
22:13:42|42531.71
22:13:42|42530.04
22:13:44|42530.04
22:13:45|42525.01
22:13:46|42530.59
22:13:46|42530.41
22:13:48|42535.
22:13:49|42532.45
22:13:51|42530.85
22:13:52|42537.37
22:13:53|42538.62
22:13:54|42539.62
22:13:56|42542.56
22:13:56|42540.33
22:13:57|42542.57
22:13:58|42541.7
22:14:00|42542.43
22:14:00|42541.5
22:14:01|42541.5
22:14:02|42541.61
22:14:03|42540.01
22:14:05|42540.45
22:14:05|42539.43
22:14:06|42537.45
22:14:07|42538.9
22:14:08|42539.59
22:14:09|42536.58
22:14:10|42534.72
22:14:12|42535.97
22:14:13|42536.8
22:14:14|42537.16
22:14:14|42535.99
22:14:16|42532.15
22:14:17|42537.83
22:14:17|42538.38
22:14:18|42541.02
22:14:20|42550.
22:14:21|42546.21
22:14:21|42545.
22:14:22|42543.94
22:14:24|42544.01
22:14:24|42540.65
22:14:25|42545.49
22:14:27|42546.
22:14:27|42546.78
22:14:29|42545.13
22:14:29|42547.
22:14:30|42547.37
22:14:32|42546.35
22:14:32|42547.27
22:14:33|42547.22
22:14:35|42546.12
22:14:36|42548.54
22:14:36|42550.14
22:14:37|42550.02
22:14:39|42548.79
22:14:39|42548.28
22:14:43|42548.28
22:14:43|42549.69
22:14:44|42547.61
22:14:46|42550.25
22:14:46|42549.75
22:14:47|42547.47
22:14:48|42549.2
22:14:49|42547.97
22:14:51|42556.73
22:14:52|42560.19
22:14:54|42558.8
22:14:54|42559.25
22:14:56|42563.87
22:14:57|42560.18
22:14:58|42560.01
22:14:59|42565.34
22:15:00|42564.35
22:15:01|42565.59
22:15:02|42559.8
22:15:03|42560.26
22:15:04|42560.51
22:15:05|42562.04
22:15:06|42557.84
22:15:07|42558.12
22:15:08|42555.68
22:15:09|42557.86
22:15:10|42556.88
22:15:11|42554.5
22:15:12|42556.64
22:15:13|42555.89
22:15:14|42556.77
22:15:15|42557.55
22:15:16|42556.53
22:15:17|42556.53
22:15:18|42553.86
22:15:19|42555.71
22:15:20|42556.24
22:15:21|42553.95
22:15:22|42553.74
22:15:24|42554.
22:15:25|42553.7
22:15:25|42544.69
22:15:27|42544.
22:15:27|42543.94
22:15:29|42543.56
22:15:30|42542.68
22:15:30|42536.82
22:15:31|42542.43
22:15:33|42540.37
22:15:33|42539.25
22:15:34|42534.93
22:15:35|42536.49
22:15:36|42535.19
22:15:37|42533.84
22:15:38|42534.44
22:15:40|42530.84
22:15:41|42532.82
22:15:41|42532.18
22:15:42|42532.54
22:15:44|42532.98
22:15:45|42532.98
22:15:45|42530.44
22:15:46|42530.64
22:15:47|42529.28
22:15:49|42529.28
22:15:50|42531.37
22:15:51|42531.37
22:15:52|42528.94
22:15:53|42529.97
22:15:55|42531.09
22:15:56|42528.86
22:15:57|42530.75
22:15:58|42530.75
22:15:59|42530.75
22:16:00|42529.03
22:16:01|42529.03
22:16:02|42528.27
22:16:03|42527.31
22:16:04|42527.31
22:16:05|42528.71
22:16:06|42528.29
22:16:07|42528.39
22:16:08|42527.31
22:16:09|42522.4
22:16:11|42520.65
22:16:12|42518.72
22:16:13|42519.42
22:16:14|42516.58
22:16:14|42516.4
22:16:16|42517.28
22:16:16|42518.64
22:16:18|42518.84
22:16:19|42516.21
22:16:20|42517.56
22:16:21|42518.53
22:16:21|42515.28
22:16:22|42514.23
22:16:23|42511.23
22:16:25|42512.56
22:16:26|42519.29
22:16:27|42518.44
22:16:27|42517.91
22:16:28|42517.53
22:16:29|42516.03
22:16:30|42515.28
22:16:32|42514.41
22:16:33|42514.41
22:16:34|42514.87
22:16:34|42513.84
22:16:36|42513.72
22:16:37|42513.72
22:16:38|42508.94
22:16:39|42508.94
22:16:40|42509.29
22:16:41|42509.45
22:16:42|42509.45
22:16:43|42506.04
22:16:44|42508.6
22:16:45|42506.05
22:16:46|42506.45
22:16:47|42507.08
22:16:48|42505.67
22:16:49|42503.37
22:16:50|42506.95
22:16:52|42503.35
22:16:53|42500.77
22:16:54|42501.3
22:16:55|42500.07
22:16:56|42500.91
22:16:57|42501.41
22:16:58|42500.07
22:16:59|42500.91
22:17:00|42501.17
22:17:01|42504.42
22:17:02|42503.48
22:17:04|42501.66
22:17:05|42502.
22:17:06|42504.01
22:17:06|42502.01
22:17:08|42502.25
22:17:09|42500.09
22:17:10|42499.3
22:17:11|42500.89
22:17:12|42503.22
22:17:13|42502.7
22:17:14|42500.62
22:17:15|42499.06
22:17:16|42499.06
22:17:17|42499.06
22:17:18|42501.19
22:17:19|42501.19
22:17:20|42501.19
22:17:21|42505.02
22:17:22|42502.48
22:17:23|42504.38
22:17:24|42503.04
22:17:25|42503.04
22:17:26|42502.1
22:17:27|42502.1
22:17:28|42500.24
22:17:29|42500.37
22:17:31|42500.37
22:17:32|42499.92
22:17:33|42498.24
22:17:33|42496.
22:17:35|42495.73
22:17:35|42496.96
22:17:36|42497.94
22:17:37|42494.8
22:17:39|42494.68
22:17:39|42493.18
22:17:40|42496.41
22:17:42|42485.56
22:17:42|42485.72
22:17:44|42488.49
22:17:44|42487.88
22:17:45|42489.56
22:17:46|42486.
22:17:48|42485.56
22:17:48|42486.22
22:17:50|42488.17
22:17:50|42497.61
22:17:51|42496.49
22:17:53|42497.6
22:17:55|42494.08
22:17:56|42493.94
22:17:57|42491.16
22:17:57|42495.92
22:17:59|42495.92
22:18:00|42493.97
22:18:00|42499.09
22:18:02|42494.85
22:18:03|42494.97
22:18:03|42494.08
22:18:04|42494.08
22:18:05|42494.99
22:18:07|42497.92
22:18:08|42496.01
22:18:08|42498.74
22:18:10|42494.8
22:18:11|42498.36
22:18:12|42499.64
22:18:12|42499.52
22:18:14|42495.8
22:18:15|42499.79
22:18:16|42499.92
22:18:17|42498.94
22:18:18|42497.64
22:18:19|42490.
22:18:20|42491.46
22:18:21|42491.47
22:18:22|42489.8
22:18:23|42488.05
22:18:24|42488.05
22:18:25|42489.65
22:18:26|42490.68
22:18:27|42490.58
22:18:28|42488.53
22:18:30|42486.13
22:18:30|42486.95
22:18:31|42489.47
22:18:32|42486.99
22:18:34|42482.44
22:18:35|42482.71
22:18:35|42488.12
22:18:36|42489.87
22:18:37|42491.05
22:18:38|42490.64
22:18:39|42489.5
22:18:41|42489.19
22:18:42|42489.55
22:18:43|42489.42
22:18:43|42489.56
22:18:44|42489.56
22:18:45|42487.17
22:18:46|42488.25
22:18:48|42486.64
22:18:49|42486.15
22:18:49|42486.15
22:18:51|42490.44
22:18:52|42490.01
22:18:54|42491.87
22:18:55|42491.87
22:18:56|42492.24
22:18:57|42491.41
22:18:59|42492.67
22:19:00|42492.67
22:19:01|42491.88
22:19:02|42496.55
22:19:04|42493.83
22:19:05|42496.17
22:19:06|42496.17
22:19:07|42495.77
22:19:08|42494.02
22:19:09|42492.38
22:19:10|42492.38
22:19:12|42492.38
22:19:12|42500.97
22:19:14|42499.01
22:19:15|42499.99
22:19:16|42498.88
22:19:17|42499.91
22:19:18|42499.48
22:19:19|42500.65
22:19:21|42499.65
22:19:21|42501.08
22:19:22|42498.36
22:19:23|42498.81
22:19:24|42498.54
22:19:26|42498.54
22:19:26|42498.74
22:19:31|42500.56
22:19:32|42498.99
22:19:33|42496.51
22:19:34|42498.17
22:19:35|42495.11
22:19:36|42489.6
22:19:37|42492.24
22:19:38|42490.53
22:19:39|42484.56
22:19:40|42487.66
22:19:41|42486.01
22:19:42|42485.96
22:19:43|42484.74
22:19:44|42486.12
22:19:45|42486.12
22:19:46|42487.12
22:19:47|42489.47
22:19:48|42485.54
22:19:49|42486.79
22:19:50|42488.71
22:19:51|42486.27
22:19:52|42486.31
22:19:54|42483.44
22:19:55|42484.22
22:19:55|42484.22
22:19:56|42485.99
22:19:58|42484.3
22:19:59|42484.3
22:19:59|42486.31
22:20:01|42486.87
22:20:02|42487.86
22:20:03|42487.87
22:20:04|42486.24
22:20:05|42484.3
22:20:05|42486.27
22:20:07|42486.39
22:20:08|42488.86
22:20:09|42490.32
22:20:10|42488.73
22:20:11|42488.86
22:20:12|42487.12
22:20:13|42488.56
22:20:14|42490.2
22:20:15|42489.87
22:20:16|42489.87
22:20:17|42493.6
22:20:18|42490.69
22:20:19|42506.36
22:20:21|42504.38
22:20:21|42507.36
22:20:22|42507.48
22:20:23|42507.04
22:20:25|42507.83
22:20:26|42509.69
22:20:27|42509.23
22:20:27|42509.32
22:20:29|42510.04
22:20:29|42508.26
22:20:31|42509.9
22:20:32|42509.31
22:20:33|42509.02
22:20:34|42508.
22:20:35|42509.31
22:20:37|42509.31
22:20:37|42509.31
22:20:38|42506.04
22:20:39|42506.45
22:20:40|42506.45
22:20:41|42507.08
22:20:42|42507.48
22:20:43|42507.35
22:20:44|42503.88
22:20:45|42502.12
22:20:46|42502.12
22:20:47|42503.76
22:20:48|42502.48
22:20:50|42500.76
22:20:50|42503.48
22:20:51|42503.36
22:20:52|42502.26
22:20:53|42503.74
22:20:55|42503.74
22:20:57|42502.26
22:20:58|42505.04
22:20:59|42505.04
22:21:00|42505.04
22:21:01|42502.64
22:21:02|42500.76
22:21:03|42502.27
22:21:04|42502.27
22:21:05|42498.53
22:21:06|42501.31
22:21:07|42496.18
22:21:08|42502.36
22:21:09|42502.36
22:21:10|42501.91
22:21:11|42501.91
22:21:13|42503.48
22:21:13|42500.04
22:21:15|42499.86
22:21:15|42500.03
22:21:16|42498.74
22:21:19|42500.16
22:21:19|42500.
22:21:20|42499.06
22:21:21|42499.06
22:21:23|42499.06
22:21:24|42499.17
22:21:24|42499.28
22:21:25|42500.26
22:21:26|42498.66
22:21:27|42498.
22:21:29|42498.96
22:21:29|42495.
22:21:30|42496.
22:21:32|42496.12
22:21:32|42496.12
22:21:33|42497.62
22:21:35|42497.83
22:21:36|42480.63
22:21:37|42482.87
22:21:38|42482.87
22:21:39|42481.88
22:21:40|42482.31
22:21:41|42482.31
22:21:42|42482.43
22:21:43|42482.48
22:21:44|42482.48
22:21:45|42482.48
22:21:46|42478.97
22:21:47|42479.73
22:21:51|42478.4
22:21:52|42477.28
22:21:53|42477.28
22:21:54|42478.27
22:21:55|42480.46
22:21:56|42478.61
22:21:58|42476.
22:21:59|42476.03
22:22:00|42477.67
22:22:00|42480.25
22:22:03|42480.44
22:22:03|42478.01
22:22:05|42479.29
22:22:05|42480.75
22:22:06|42480.31
22:22:08|42478.35
22:22:08|42481.87
22:22:10|42479.76
22:22:11|42480.05
22:22:11|42480.46
22:22:12|42480.46
22:22:13|42480.46
22:22:15|42482.66
22:22:16|42482.66
22:22:16|42480.82
22:22:17|42482.91
22:22:19|42484.56
22:22:19|42483.2
22:22:21|42483.2
22:22:22|42482.36
22:22:22|42484.56
22:22:24|42480.44
22:22:24|42480.18
22:22:25|42480.18
22:22:26|42480.67
22:22:27|42480.79
22:22:29|42481.78
22:22:30|42482.68
22:22:31|42479.44
22:22:32|42479.54
22:22:33|42479.54
22:22:34|42479.54
22:22:35|42479.54
22:22:36|42479.54
22:22:37|42479.54
22:22:38|42479.54
22:22:39|42479.54
22:22:41|42479.54
22:22:41|42480.12
22:22:42|42480.12
22:22:43|42479.99
22:22:44|42479.99
22:22:46|42479.99
22:22:46|42479.99
22:22:47|42478.9
22:22:48|42478.9
22:22:50|42478.9
22:22:51|42478.9
22:22:51|42478.9
22:22:53|42478.9
22:22:53|42483.91
22:22:56|42479.64
22:22:57|42479.64
22:22:59|42479.69
22:23:00|42482.13
22:23:02|42482.
22:23:03|42484.44
22:23:03|42482.27
22:23:04|42481.12
22:23:06|42481.12
22:23:07|42483.38
22:23:08|42482.12
22:23:08|42482.12
22:23:10|42483.
22:23:11|42481.16
22:23:12|42482.67
22:23:13|42481.21
22:23:14|42480.56
22:23:15|42480.8
22:23:16|42480.8
22:23:17|42481.21
22:23:18|42480.36
22:23:19|42480.36
22:23:20|42480.36
22:23:21|42480.36
22:23:22|42480.36
22:23:23|42479.76
22:23:24|42479.64
22:23:25|42481.
22:23:26|42483.69
22:23:27|42480.75
22:23:28|42479.24
22:23:29|42479.48
22:23:30|42480.54
22:23:31|42478.73
22:23:32|42479.44
22:23:33|42479.44
22:23:34|42480.42
22:23:36|42480.42
22:23:36|42480.44
22:23:38|42480.44
22:23:38|42480.44
22:23:39|42477.88
22:23:40|42477.88
22:23:41|42477.88
22:23:43|42477.88
22:23:43|42478.37
22:23:44|42478.37
22:23:45|42478.37
22:23:46|42478.37
22:23:48|42478.37
22:23:49|42480.42
22:23:49|42478.81
22:23:50|42478.93
22:23:52|42478.93
22:23:52|42478.93
22:23:53|42478.93
22:23:54|42479.77
22:23:55|42479.77
22:23:56|42480.56
22:23:58|42478.65
22:24:00|42479.5
22:24:02|42479.5
22:24:03|42480.3
22:24:03|42480.49
22:24:05|42480.49
22:24:06|42480.49
22:24:06|42480.49
22:24:07|42478.71
22:24:09|42494.54
22:24:10|42490.84
22:24:11|42490.52
22:24:12|42490.28
22:24:12|42491.85
22:24:14|42490.16
22:24:15|42491.03
22:24:16|42491.03
22:24:17|42491.03
22:24:18|42491.03
22:24:18|42491.98
22:24:20|42490.12
22:24:21|42490.12
22:24:21|42490.12
22:24:23|42488.86
22:24:23|42490.8
22:24:25|42490.8
22:24:26|42490.8
22:24:27|42490.8
22:24:29|42490.8
22:24:30|42490.8
22:24:30|42490.8
22:24:31|42490.8
22:24:32|42490.8
22:24:34|42491.41
22:24:35|42491.64
22:24:35|42491.64
22:24:36|42491.64
22:24:37|42491.64
22:24:39|42491.91
22:24:40|42490.96
22:24:41|42490.12
22:24:42|42487.04
22:24:43|42489.68
22:24:44|42488.31
22:24:45|42488.31
22:24:46|42488.31
22:24:47|42486.24
22:24:48|42488.46
22:24:49|42487.28
22:24:50|42487.28
22:24:51|42489.13
22:24:52|42487.77
22:24:55|42487.77
22:24:55|42488.4
22:24:57|42488.02
22:24:57|42487.1
22:24:59|42484.06
22:25:01|42488.63
22:25:02|42483.71
22:25:02|42481.07
22:25:04|42481.63
22:25:04|42478.79
22:25:06|42481.63
22:25:06|42481.63
22:25:07|42481.63
22:25:09|42481.63
22:25:10|42481.63
22:25:10|42481.32
22:25:12|42480.16
22:25:12|42477.93
22:25:13|42481.23
22:25:14|42481.23
22:25:15|42480.01
22:25:16|42478.59
22:25:18|42473.27
22:25:19|42469.99
22:25:20|42470.08
22:25:20|42468.56
22:25:22|42468.3
22:25:23|42468.59
22:25:23|42465.
22:25:24|42465.
22:25:25|42466.94
22:25:26|42464.71
22:25:27|42463.53
22:25:28|42460.32
22:25:29|42462.15
22:25:31|42459.48
22:25:32|42459.48
22:25:32|42460.13
22:25:34|42462.17
22:25:34|42460.93
22:25:35|42460.09
22:25:36|42460.09
22:25:38|42460.15
22:25:38|42460.07
22:25:39|42459.66
22:25:40|42461.09
22:25:41|42462.09
22:25:42|42460.52
22:25:43|42461.95
22:25:44|42457.04
22:25:45|42457.26
22:25:46|42455.49
22:25:47|42457.5
22:25:49|42459.7
22:25:49|42459.7
22:25:51|42457.19
22:25:52|42461.6
22:25:53|42460.21
22:25:54|42460.21
22:25:55|42460.4
22:25:56|42462.36
22:25:57|42460.49
22:25:58|42461.39
22:25:59|42468.18
22:26:01|42468.18
22:26:02|42469.2
22:26:03|42469.37
22:26:03|42469.37
22:26:05|42469.33
22:26:06|42469.2
22:26:07|42464.39
22:26:07|42465.33
22:26:09|42466.39
22:26:10|42462.64
22:26:10|42464.94
22:26:12|42464.48
22:26:13|42459.96
22:26:14|42458.14
22:26:15|42456.6
22:26:16|42456.73
22:26:17|42459.35
22:26:18|42457.4
22:26:19|42454.02
22:26:20|42451.28
22:26:21|42452.28
22:26:22|42451.4
22:26:23|42453.58
22:26:24|42453.96
22:26:25|42454.71
22:26:26|42453.13
22:26:27|42457.69
22:26:28|42453.84
22:26:29|42452.9
22:26:30|42451.54
22:26:31|42451.4
22:26:32|42452.72
22:26:33|42452.72
22:26:34|42453.99
22:26:35|42453.99
22:26:36|42452.34
22:26:37|42455.71
22:26:38|42454.28
22:26:39|42452.24
22:26:40|42450.85
22:26:41|42453.99
22:26:42|42453.52
22:26:43|42452.65
22:26:44|42451.48
22:26:45|42452.15
22:26:46|42453.98
22:26:47|42451.28
22:26:48|42452.
22:26:49|42450.58
22:26:50|42453.07
22:26:51|42453.07
22:26:52|42451.82
22:26:53|42453.37
22:26:54|42454.44
22:26:55|42454.44
22:26:56|42454.44
22:26:57|42454.44
22:26:58|42452.51
22:26:59|42452.78
22:27:01|42452.98
22:27:02|42453.98
22:27:04|42456.4
22:27:04|42455.94
22:27:05|42454.74
22:27:07|42450.
22:27:07|42451.56
22:27:08|42450.29
22:27:10|42451.56
22:27:11|42451.56
22:27:12|42451.56
22:27:13|42455.22
22:27:16|42451.11
22:27:16|42453.72
22:27:17|42453.84
22:27:18|42451.89
22:27:20|42453.8
22:27:21|42452.3
22:27:21|42452.3
22:27:22|42450.93
22:27:24|42446.06
22:27:25|42447.75
22:27:25|42447.75
22:27:26|42447.75
22:27:28|42447.75
22:27:28|42445.93
22:27:29|42447.61
22:27:31|42448.49
22:27:32|42448.49
22:27:32|42448.72
22:27:33|42446.75
22:27:34|42446.75
22:27:35|42448.72
22:27:36|42449.28
22:27:37|42449.28
22:27:38|42448.15
22:27:40|42448.15
22:27:40|42447.49
22:27:42|42447.49
22:27:43|42447.99
22:27:43|42447.99
22:27:44|42447.99
22:27:45|42447.99
22:27:47|42447.99
22:27:47|42447.99
22:27:48|42451.95
22:27:50|42449.66
22:27:50|42449.66
22:27:51|42449.66
22:27:52|42448.63
22:27:53|42449.68
22:27:54|42449.68
22:27:55|42449.68
22:27:56|42450.28
22:27:57|42450.
22:27:58|42449.07
22:27:59|42448.75
22:28:00|42448.75
22:28:02|42452.
22:28:03|42449.52
22:28:04|42449.52
22:28:05|42451.74
22:28:06|42453.16
22:28:07|42451.29
22:28:08|42452.
22:28:09|42449.5
22:28:09|42449.5
22:28:11|42459.88
22:28:12|42459.88
22:28:13|42458.98
22:28:14|42458.98
22:28:15|42458.98
22:28:16|42458.98
22:28:17|42458.98
22:28:18|42458.98
22:28:19|42458.98
22:28:20|42460.81
22:28:21|42461.99
22:28:22|42460.
22:28:23|42461.46
22:28:24|42459.08
22:28:25|42459.08
22:28:26|42460.71
22:28:27|42461.21
22:28:28|42456.09
22:28:29|42458.82
22:28:30|42458.82
22:28:31|42458.26
22:28:32|42458.26
22:28:33|42458.59
22:28:34|42458.59
22:28:35|42458.5
22:28:36|42456.66
22:28:37|42457.84
22:28:38|42455.1
22:28:39|42455.1
22:28:40|42454.84
22:28:42|42452.22
22:28:42|42452.22
22:28:43|42455.52
22:28:45|42455.52
22:28:46|42455.52
22:28:47|42455.52
22:28:47|42456.4
22:28:49|42456.4
22:28:50|42456.4
22:28:51|42456.4
22:28:51|42456.4
22:28:54|42456.4
22:28:54|42456.4
22:28:55|42457.94
22:28:57|42457.94
22:28:57|42455.38
22:28:59|42456.48
22:29:00|42457.8
22:29:00|42457.99
22:29:02|42457.88
22:29:02|42456.52
22:29:04|42456.65
22:29:06|42461.23
22:29:07|42457.74
22:29:08|42457.95
22:29:09|42457.4
22:29:10|42457.62
22:29:10|42456.35
22:29:12|42456.35
22:29:13|42456.49
22:29:14|42457.95
22:29:16|42456.01
22:29:17|42456.13
22:29:18|42460.65
22:29:18|42457.96
22:29:20|42458.08
22:29:20|42458.08
22:29:21|42459.65
22:29:23|42459.22
22:29:23|42459.22
22:29:25|42465.45
22:29:26|42466.55
22:29:26|42465.79
22:29:28|42469.67
22:29:29|42470.
22:29:29|42470.
22:29:30|42467.9
22:29:32|42467.9
22:29:33|42465.78
22:29:34|42467.69
22:29:35|42466.06
22:29:36|42466.03
22:29:37|42466.03
22:29:38|42466.03
22:29:39|42468.
22:29:40|42467.88
22:29:41|42465.33
22:29:42|42466.84
22:29:43|42466.84
22:29:44|42465.
22:29:45|42465.
22:29:46|42468.46
22:29:47|42467.02
22:29:48|42467.88
22:29:50|42467.14
22:29:50|42467.14
22:29:52|42468.08
22:29:52|42468.6
22:29:54|42466.84
22:29:55|42466.84
22:29:56|42467.97
22:29:57|42464.46
22:29:58|42464.35
22:29:59|42464.35
22:30:01|42466.06
22:30:01|42466.51
22:30:03|42467.17
22:30:04|42467.17
22:30:04|42463.3
22:30:05|42463.54
22:30:07|42464.27
22:30:08|42466.75
22:30:09|42465.91
22:30:11|42465.02
22:30:11|42469.2
22:30:12|42467.64
22:30:14|42468.48
22:30:14|42468.36
22:30:16|42467.9
22:30:16|42468.95
22:30:18|42468.95
22:30:18|42471.52
22:30:20|42471.52
22:30:21|42469.2
22:30:22|42468.
22:30:23|42469.64
22:30:24|42469.64
22:30:25|42469.64
22:30:26|42469.64
22:30:27|42469.64
22:30:28|42469.66
22:30:29|42470.38
22:30:30|42467.98
22:30:31|42469.69
22:30:33|42466.51
22:30:33|42471.49
22:30:34|42472.07
22:30:35|42469.84
22:30:36|42472.07
22:30:38|42472.07
22:30:39|42470.32
22:30:39|42470.32
22:30:40|42471.6
22:30:42|42471.73
22:30:43|42472.
22:30:43|42471.71
22:30:45|42468.87
22:30:45|42470.78
22:30:46|42470.77
22:30:47|42469.88
22:30:48|42470.08
22:30:49|42470.48
22:30:50|42468.51
22:30:51|42471.5
22:30:52|42471.03
22:30:54|42471.
22:30:54|42471.99
22:30:55|42472.12
22:30:56|42470.71
22:30:57|42471.91
22:30:59|42469.08
22:31:00|42472.48
22:31:01|42470.47
22:31:01|42471.01
22:31:02|42471.01
22:31:04|42471.01
22:31:05|42469.22
22:31:06|42469.22
22:31:07|42469.72
22:31:09|42469.85
22:31:09|42468.43
22:31:10|42468.42
22:31:12|42470.62
22:31:13|42468.53
22:31:13|42468.53
22:31:15|42468.53
22:31:16|42468.53
22:31:16|42471.
22:31:17|42472.
22:31:19|42472.48
22:31:20|42472.48
22:31:21|42474.41
22:31:22|42484.22
22:31:23|42488.43
22:31:24|42488.01
22:31:25|42488.
22:31:26|42487.56
22:31:27|42489.75
22:31:28|42490.26
22:31:29|42490.68
22:31:31|42495.04
22:31:32|42497.26
22:31:33|42498.
22:31:34|42498.
22:31:35|42498.
22:31:36|42498.
22:31:37|42497.88
22:31:38|42498.
22:31:39|42499.11
22:31:40|42500.
22:31:41|42497.99
22:31:43|42500.
22:31:43|42499.12
22:31:44|42499.12
22:31:45|42500.
22:31:46|42501.
22:31:48|42509.5
22:31:48|42507.6
22:31:50|42509.19
22:31:50|42509.19
22:31:52|42514.81
22:31:52|42510.19
22:31:53|42510.75
22:31:54|42515.99
22:31:56|42514.28
22:31:56|42514.38
22:31:57|42515.29
22:31:59|42518.94
22:31:59|42519.3
22:32:00|42516.28
22:32:01|42519.73
22:32:02|42520.
22:32:04|42521.42
22:32:05|42519.3
22:32:07|42523.54
22:32:07|42523.42
22:32:09|42523.13
22:32:10|42520.92
22:32:11|42517.81
22:32:13|42516.93
22:32:14|42515.28
22:32:14|42516.01
22:32:15|42521.87
22:32:16|42522.96
22:32:18|42521.52
22:32:18|42522.8
22:32:20|42523.9
22:32:21|42519.42
22:32:22|42521.31
22:32:22|42520.2
22:32:23|42520.68
22:32:24|42523.76
22:32:25|42521.15
22:32:27|42521.77
22:32:27|42523.73
22:32:28|42523.9
22:32:30|42526.5
22:32:30|42529.5
22:32:32|42527.26
22:32:32|42529.99
22:32:34|42526.52
22:32:34|42530.95
22:32:36|42527.02
22:32:36|42528.03
22:32:37|42529.8
22:32:38|42529.8
22:32:39|42529.8
22:32:41|42529.81
22:32:42|42529.81
22:32:43|42529.81
22:32:44|42531.01
22:32:44|42531.5
22:32:45|42531.51
22:32:46|42530.
22:32:47|42527.47
22:32:49|42530.1
22:32:50|42527.59
22:32:50|42527.59
22:32:51|42529.47
22:32:53|42525.77
22:32:54|42524.8
22:32:54|42524.8
22:32:55|42526.05
22:32:56|42526.92
22:32:58|42526.92
22:32:59|42526.95
22:33:00|42527.53
22:33:01|42525.3
22:33:02|42525.8
22:33:03|42522.21
22:33:03|42521.87
22:33:05|42520.13
22:33:06|42519.56
22:33:07|42519.56
22:33:08|42520.75
22:33:09|42520.76
22:33:13|42521.15
22:33:14|42518.
22:33:15|42520.4
22:33:15|42521.04
22:33:17|42518.84
22:33:18|42518.
22:33:19|42521.28
22:33:20|42520.24
22:33:21|42519.65
22:33:22|42519.86
22:33:23|42520.28
22:33:24|42520.4
22:33:26|42518.01
22:33:26|42520.01
22:33:28|42521.01
22:33:29|42521.02
22:33:29|42520.88
22:33:31|42516.65
22:33:31|42518.12
22:33:33|42515.65
22:33:34|42518.56
22:33:35|42515.28
22:33:36|42515.22
22:33:36|42517.52
22:33:39|42516.75
22:33:39|42517.04
22:33:40|42515.
22:33:42|42514.55
22:33:43|42515.69
22:33:43|42515.83
22:33:44|42516.39
22:33:46|42512.26
22:33:46|42508.13
22:33:48|42506.9
22:33:48|42506.04
22:33:49|42505.88
22:33:51|42498.74
22:33:51|42500.04
22:33:53|42501.16
22:33:54|42498.
22:33:54|42494.3
22:33:55|42496.
22:33:56|42494.37
22:33:57|42494.37
22:33:59|42493.25
22:34:00|42493.24
22:34:00|42493.24
22:34:02|42491.73
22:34:03|42488.91
22:34:03|42490.25
22:34:05|42488.46
22:34:06|42487.33
22:34:06|42490.68
22:34:09|42488.12
22:34:10|42487.99
22:34:12|42482.
22:34:13|42484.31
22:34:13|42481.21
22:34:15|42477.53
22:34:16|42476.76
22:34:16|42473.89
22:34:17|42479.01
22:34:18|42476.02
22:34:20|42474.32
22:34:21|42474.1
22:34:21|42474.22
22:34:23|42474.22
22:34:24|42474.36
22:34:25|42472.71
22:34:26|42472.71
22:34:28|42472.71
22:34:28|42472.71
22:34:29|42472.71
22:34:30|42474.06
22:34:31|42474.15
22:34:32|42470.15
22:34:33|42470.55
22:34:34|42472.9
22:34:35|42472.2
22:34:36|42472.2
22:34:38|42470.89
22:34:38|42470.89
22:34:39|42472.27
22:34:40|42471.96
22:34:43|42471.8
22:34:44|42476.31
22:34:44|42475.28
22:34:45|42477.84
22:34:46|42475.28
22:34:48|42477.55
22:34:48|42475.61
22:34:49|42474.78
22:34:50|42476.25
22:34:51|42476.13
22:34:52|42478.84
22:34:54|42480.33
22:34:55|42482.
22:34:55|42486.31
22:34:57|42489.78
22:34:57|42489.
22:34:58|42491.29
22:34:59|42489.26
22:35:00|42491.17
22:35:01|42490.68
22:35:02|42492.96
22:35:03|42491.34
22:35:04|42491.19
22:35:05|42491.92
22:35:06|42492.41
22:35:08|42492.11
22:35:09|42496.78
22:35:10|42498.41
22:35:11|42498.
22:35:11|42494.96
22:35:13|42497.83
22:35:14|42497.83
22:35:15|42497.83
22:35:16|42497.83
22:35:17|42494.24
22:35:18|42497.8
22:35:19|42496.51
22:35:20|42497.8
22:35:21|42497.15
22:35:22|42507.6
22:35:23|42505.15
22:35:24|42507.82
22:35:26|42506.63
22:35:27|42508.03
22:35:27|42506.5
22:35:28|42506.45
22:35:30|42509.02
22:35:31|42505.45
22:35:31|42510.74
22:35:33|42511.04
22:35:34|42514.12
22:35:34|42513.72
22:35:35|42512.48
22:35:36|42510.72
22:35:37|42511.85
22:35:39|42509.16
22:35:40|42512.25
22:35:40|42511.76
22:35:42|42513.58
22:35:42|42511.85
22:35:45|42513.02
22:35:46|42515.72
22:35:46|42514.26
22:35:48|42513.33
22:35:49|42514.94
22:35:51|42516.1
22:35:52|42513.94
22:35:52|42513.07
22:35:54|42514.79
22:35:55|42514.79
22:35:57|42515.27
22:35:57|42513.81
22:35:59|42514.27
22:35:59|42515.81
22:36:02|42515.84
22:36:02|42514.48
22:36:04|42514.85
22:36:05|42511.84
22:36:06|42511.84
22:36:07|42515.28
22:36:08|42514.99
22:36:11|42515.
22:36:11|42516.18
22:36:12|42517.37
22:36:13|42516.77
22:36:14|42515.64
22:36:16|42516.77
22:36:16|42516.77
22:36:18|42516.77
22:36:19|42516.77
22:36:20|42516.77
22:36:20|42516.75
22:36:22|42516.26
22:36:23|42516.26
22:36:24|42514.12
22:36:25|42514.12
22:36:27|42514.12
22:36:28|42514.12
22:36:29|42516.
22:36:30|42515.5
22:36:30|42516.64
22:36:31|42513.72
22:36:33|42513.72
22:36:33|42513.72
22:36:35|42513.72
22:36:36|42514.99
22:36:36|42514.99
22:36:37|42516.76
22:36:39|42516.76
22:36:40|42513.55
22:36:41|42516.26
22:36:41|42516.27
22:36:44|42520.97
22:36:45|42520.97
22:36:46|42521.53
22:36:47|42520.73
22:36:48|42520.83
22:36:49|42520.83
22:36:50|42520.83
22:36:51|42520.4
22:36:52|42521.29
22:36:53|42521.29
22:36:56|42520.52
22:36:57|42520.
22:36:58|42520.
22:36:59|42521.33
22:37:01|42521.33
22:37:01|42521.45
22:37:03|42521.52
22:37:04|42520.91
22:37:04|42520.91
22:37:05|42520.47
22:37:07|42520.47
22:37:07|42516.1
22:37:08|42517.09
22:37:09|42515.8
22:37:10|42516.25
22:37:12|42516.96
22:37:12|42518.
22:37:13|42515.64
22:37:14|42517.57
22:37:16|42515.62
22:37:16|42515.57
22:37:17|42515.57
22:37:18|42515.76
22:37:20|42517.05
22:37:21|42517.05
22:37:23|42516.42
22:37:24|42516.94
22:37:25|42517.33
22:37:26|42517.33
22:37:28|42518.36
22:37:29|42518.71
22:37:30|42518.71
22:37:31|42518.71
22:37:31|42519.19
22:37:32|42518.36
22:37:34|42518.36
22:37:34|42518.36
22:37:36|42517.96
22:37:37|42517.96
22:37:39|42520.29
22:37:39|42520.29
22:37:40|42523.62
22:37:41|42521.34
22:37:42|42523.19
22:37:44|42523.19
22:37:45|42520.82
22:37:46|42519.5
22:37:47|42520.02
22:37:48|42520.5
22:37:49|42520.5
22:37:50|42520.74
22:37:51|42521.56
22:37:52|42521.56
22:37:53|42520.04
22:37:55|42520.62
22:37:57|42519.23
22:37:57|42520.49
22:37:58|42520.36
22:37:59|42519.35
22:38:00|42519.35
22:38:02|42519.48
22:38:03|42519.48
22:38:04|42520.64
22:38:05|42521.87
22:38:06|42520.88
22:38:07|42520.88
22:38:08|42521.14
22:38:09|42522.9
22:38:12|42523.61
22:38:13|42521.69
22:38:13|42521.4
22:38:14|42520.67
22:38:15|42520.67
22:38:17|42520.69
22:38:18|42522.8
22:38:18|42524.91
22:38:19|42521.52
22:38:20|42520.34
22:38:22|42521.49
22:38:23|42520.2
22:38:23|42520.2
22:38:25|42520.2
22:38:27|42520.2
22:38:27|42519.93
22:38:28|42521.06
22:38:29|42521.06
22:38:31|42521.06
22:38:31|42521.06
22:38:32|42521.06
22:38:33|42521.06
22:38:35|42521.06
22:38:35|42521.06
22:38:37|42520.97
22:38:39|42521.35
22:38:40|42521.12
22:38:41|42520.8
22:38:42|42520.8
22:38:43|42520.8
22:38:44|42522.54
22:38:46|42517.79
22:38:47|42517.93
22:38:48|42517.93
22:38:49|42518.54
22:38:50|42518.54
22:38:50|42518.68
22:38:51|42520.42
22:38:52|42518.42
22:38:53|42518.42
22:38:54|42518.42
22:38:56|42518.54
22:38:57|42518.54
22:38:58|42518.54
22:38:58|42520.58
22:39:00|42521.4
22:39:02|42520.59
22:39:03|42521.87
22:39:04|42522.5
22:39:04|42523.37
22:39:06|42520.74
22:39:07|42520.74
22:39:08|42522.82
22:39:08|42522.82
22:39:10|42522.82
22:39:11|42522.82
22:39:12|42521.41
22:39:13|42519.3
22:39:14|42519.88
22:39:15|42519.64
22:39:15|42519.64
22:39:17|42520.69
22:39:18|42519.64
22:39:19|42520.55
22:39:19|42519.76
22:39:21|42519.76
22:39:22|42520.56
22:39:23|42520.9
22:39:25|42520.9
22:39:26|42520.9
22:39:26|42520.9
22:39:27|42519.64
22:39:29|42522.41
22:39:29|42519.3
22:39:31|42519.64
22:39:31|42519.64
22:39:33|42516.52
22:39:33|42517.72
22:39:35|42516.06
22:39:37|42514.53
22:39:37|42517.84
22:39:38|42518.72
22:39:40|42517.31
22:39:41|42516.05
22:39:41|42516.05
22:39:43|42516.05
22:39:44|42515.28
22:39:45|42517.26
22:39:46|42515.68
22:39:48|42517.26
22:39:49|42517.26
22:39:49|42515.46
22:39:50|42515.64
22:39:52|42513.88
22:39:52|42512.53
22:39:53|42512.38
22:39:55|42512.86
22:39:55|42511.85
22:39:56|42511.85
22:39:58|42512.45
22:39:59|42514.16
22:40:00|42514.16
22:40:01|42513.98
22:40:02|42509.77
22:40:03|42512.72
22:40:04|42513.29
22:40:05|42512.25
22:40:06|42512.13
22:40:07|42512.13
22:40:08|42511.65
22:40:10|42518.29
22:40:11|42518.29
22:40:13|42519.65
22:40:14|42519.93
22:40:14|42518.29
22:40:16|42519.35
22:40:17|42518.47
22:40:18|42518.
22:40:19|42518.96
22:40:20|42518.96
22:40:23|42517.84
22:40:24|42517.84
22:40:24|42517.84
22:40:26|42517.84
22:40:26|42517.84
22:40:27|42516.68
22:40:28|42519.87
22:40:29|42516.7
22:40:30|42518.32
22:40:32|42518.32
22:40:33|42518.32
22:40:34|42516.76
22:40:35|42517.76
22:40:36|42517.01
22:40:37|42517.01
22:40:38|42517.01
22:40:39|42517.01
22:40:40|42517.01
22:40:41|42519.32
22:40:42|42519.43
22:40:43|42519.53
22:40:45|42518.8
22:40:46|42518.8
22:40:47|42519.01
22:40:47|42519.01
22:40:49|42519.53
22:40:50|42519.53
22:40:50|42519.53
22:40:51|42519.53
22:40:52|42519.15
22:40:53|42517.09
22:40:55|42517.09
22:40:55|42516.73
22:40:56|42516.73
22:40:57|42516.73
22:40:59|42517.09
22:41:00|42518.08
22:41:01|42518.08
22:41:01|42516.28
22:41:03|42517.68
22:41:04|42517.68
22:41:05|42517.44
22:41:06|42516.28
22:41:07|42516.28
22:41:08|42517.42
22:41:10|42514.77
22:41:10|42514.77
22:41:12|42514.77
22:41:12|42517.72
22:41:14|42517.59
22:41:15|42517.59
22:41:16|42517.84
22:41:17|42518.89
22:41:17|42519.15
22:41:19|42519.15
22:41:19|42521.17
22:41:21|42520.15
22:41:22|42520.14
22:41:23|42517.96
22:41:23|42521.4
22:41:25|42520.78
22:41:26|42520.82
22:41:27|42519.12
22:41:28|42520.93
22:41:29|42520.8
22:41:29|42523.61
22:41:31|42523.48
22:41:31|42524.28
22:41:33|42522.36
22:41:34|42522.36
22:41:35|42522.36
22:41:36|42523.25
22:41:37|42521.27
22:41:38|42521.27
22:41:39|42521.27
22:41:40|42523.75
22:41:41|42523.75
22:41:41|42521.27
22:41:42|42521.27
22:41:44|42521.27
22:41:45|42521.27
22:41:47|42521.27
22:41:47|42521.27
22:41:49|42521.27
22:41:50|42522.11
22:41:50|42520.7
22:41:51|42521.25
22:41:52|42521.25
22:41:53|42521.49
22:41:55|42521.49
22:41:56|42520.58
22:41:56|42519.74
22:41:57|42519.74
22:41:58|42519.61
22:41:59|42519.61
22:42:02|42516.9
22:42:03|42520.14
22:42:03|42518.49
22:42:05|42520.38
22:42:05|42521.07
22:42:07|42520.
22:42:08|42517.11
22:42:08|42517.11
22:42:11|42517.27
22:42:11|42517.27
22:42:13|42520.27
22:42:15|42521.4
22:42:16|42521.4
22:42:17|42521.38
22:42:17|42521.38
22:42:19|42521.38
22:42:20|42518.89
22:42:21|42519.02
22:42:22|42522.78
22:42:23|42522.78
22:42:24|42521.91
22:42:25|42521.3
22:42:26|42521.3
22:42:27|42521.43
22:42:28|42521.43
22:42:29|42521.43
22:42:30|42521.43
22:42:31|42521.43
22:42:32|42521.73
22:42:33|42519.89
22:42:34|42519.89
22:42:35|42519.3
22:42:36|42519.3
22:42:37|42522.76
22:42:38|42522.76
22:42:39|42522.76
22:42:40|42519.72
22:42:41|42519.72
22:42:42|42519.72
22:42:43|42519.72
22:42:44|42525.12
22:42:46|42521.05
22:42:47|42521.05
22:42:48|42519.32
22:42:48|42519.32
22:42:49|42520.78
22:42:50|42520.78
22:42:51|42520.78
22:42:53|42521.78
22:42:53|42521.78
22:42:55|42521.78
22:42:55|42521.87
22:42:58|42521.87
22:42:59|42523.96
22:43:00|42523.96
22:43:01|42525.29
22:43:02|42524.7
22:43:03|42526.52
22:43:04|42527.83
22:43:05|42525.56
22:43:06|42525.56
22:43:06|42527.23
22:43:08|42530.52
22:43:09|42530.52
22:43:10|42530.52
22:43:12|42530.52
22:43:12|42530.52
22:43:14|42530.52
22:43:15|42530.52
22:43:16|42530.23
22:43:16|42530.23
22:43:18|42529.17
22:43:19|42529.92
22:43:20|42529.92
22:43:21|42528.92
22:43:22|42529.83
22:43:23|42528.87
22:43:24|42528.87
22:43:25|42528.87
22:43:26|42529.81
22:43:27|42529.81
22:43:28|42529.81
22:43:29|42529.81
22:43:30|42529.81
22:43:32|42529.81
22:43:33|42528.81
22:43:34|42529.81
22:43:34|42529.81
22:43:36|42529.81
22:43:36|42528.82
22:43:37|42528.82
22:43:38|42528.82
22:43:39|42528.82
22:43:41|42528.82
22:43:42|42528.19
22:43:42|42528.19
22:43:44|42528.19
22:43:44|42525.47
22:43:45|42521.46
22:43:46|42521.86
22:43:47|42521.84
22:43:48|42521.84
22:43:49|42521.44
22:43:50|42520.88
22:43:52|42521.23
22:43:53|42520.
22:43:54|42520.
22:43:54|42521.79
22:43:56|42521.79
22:43:57|42521.87
22:43:57|42520.44
22:43:58|42521.86
22:43:59|42521.86
22:44:00|42521.86
22:44:02|42523.66
22:44:02|42521.86
22:44:03|42523.96
22:44:04|42522.07
22:44:05|42521.98
22:44:06|42521.37
22:44:08|42521.98
22:44:08|42521.98
22:44:09|42521.63
22:44:10|42524.41
22:44:11|42524.41
22:44:12|42524.41
22:44:14|42524.41
22:44:14|42524.41
22:44:16|42524.41
22:44:16|42524.41
22:44:18|42522.96
22:44:19|42522.04
22:44:20|42517.9
22:44:21|42520.4
22:44:22|42521.4
22:44:23|42521.4
22:44:24|42522.48
22:44:25|42522.48
22:44:26|42521.35
22:44:27|42521.35
22:44:28|42521.35
22:44:29|42521.35
22:44:30|42521.35
22:44:31|42522.91
22:44:32|42522.91
22:44:33|42522.91
22:44:34|42522.91
22:44:35|42522.57
22:44:36|42522.57
22:44:37|42522.57
22:44:38|42522.57
22:44:39|42523.74
22:44:40|42526.47
22:44:41|42526.47
22:44:42|42526.47
22:44:43|42523.64
22:44:44|42520.34
22:44:46|42520.34
22:44:47|42521.71
22:44:47|42525.31
22:44:48|42525.52
22:44:51|42525.34
22:44:51|42525.58
22:44:52|42525.52
22:44:53|42530.5
22:44:54|42532.18
22:44:55|42534.35
22:44:57|42531.18
22:44:58|42532.34
22:44:59|42533.97
22:44:59|42534.72
22:45:01|42535.86
22:45:03|42537.54
22:45:03|42539.71
22:45:04|42539.32
22:45:05|42539.97
22:45:06|42540.01
22:45:07|42540.01
22:45:08|42540.01
22:45:09|42538.32
22:45:10|42537.06
22:45:11|42540.
22:45:12|42537.46
22:45:14|42537.46
22:45:14|42539.41
22:45:16|42539.43
22:45:16|42539.11
22:45:18|42537.54
22:45:19|42539.11
22:45:21|42539.11
22:45:22|42539.08
22:45:23|42542.14
22:45:23|42543.73
22:45:25|42544.76
22:45:26|42543.77
22:45:27|42544.39
22:45:28|42543.76
22:45:29|42545.01
22:45:31|42546.
22:45:32|42547.69
22:45:33|42546.
22:45:34|42545.98
22:45:35|42541.96
22:45:36|42543.78
22:45:38|42545.43
22:45:39|42545.43
22:45:39|42545.44
22:45:40|42543.22
22:45:41|42541.89
22:45:42|42538.43
22:45:43|42539.01
22:45:44|42544.33
22:45:45|42538.45
22:45:47|42539.04
22:45:48|42538.41
22:45:48|42541.49
22:45:49|42541.49
22:45:50|42541.52
22:45:51|42544.17
22:45:52|42541.84
22:45:53|42541.84
22:45:54|42541.57
22:45:55|42538.78
22:45:56|42538.39
22:45:58|42538.39
22:45:58|42538.39
22:45:59|42538.22
22:46:00|42543.84
22:46:02|42542.19
22:46:02|42540.51
22:46:03|42542.05
22:46:05|42539.87
22:46:05|42539.42
22:46:06|42539.42
22:46:11|42539.42
22:46:11|42543.2
22:46:13|42543.2
22:46:13|42539.86
22:46:16|42541.03
22:46:17|42538.39
22:46:17|42538.4
22:46:18|42538.4
22:46:21|42543.23
22:46:22|42541.88
22:46:23|42540.92
22:46:24|42538.39
22:46:25|42539.89
22:46:26|42539.89
22:46:27|42539.89
22:46:28|42540.01
22:46:29|42541.16
22:46:30|42538.59
22:46:30|42538.59
22:46:32|42538.59
22:46:33|42539.98
22:46:34|42538.56
22:46:35|42538.56
22:46:36|42538.54
22:46:37|42538.54
22:46:38|42538.54
22:46:39|42539.99
22:46:40|42541.19
22:46:41|42541.08
22:46:42|42541.08
22:46:43|42541.08
22:46:44|42539.55
22:46:45|42539.55
22:46:46|42538.57
22:46:47|42539.76
22:46:48|42539.54
22:46:50|42537.15
22:46:50|42539.37
22:46:52|42537.21
22:46:53|42537.21
22:46:54|42537.82
22:46:55|42536.77
22:46:56|42541.47
22:46:58|42539.23
22:46:58|42538.68
22:46:59|42538.68
22:47:00|42539.21
22:47:02|42539.86
22:47:03|42540.
22:47:05|42539.86
22:47:05|42539.93
22:47:06|42539.93
22:47:07|42540.
22:47:08|42540.
22:47:10|42541.54
22:47:11|42541.54
22:47:11|42542.43
22:47:13|42542.03
22:47:13|42542.16
22:47:18|42542.16
22:47:18|42543.44
22:47:20|42542.17
22:47:21|42543.25
22:47:21|42542.16
22:47:23|42543.35
22:47:25|42544.59
22:47:26|42547.55
22:47:27|42544.95
22:47:28|42544.95
22:47:29|42542.46
22:47:30|42542.46
22:47:31|42542.46
22:47:32|42540.45
22:47:34|42542.46
22:47:34|42542.46
22:47:36|42542.46
22:47:36|42542.46
22:47:38|42540.01
22:47:39|42542.46
22:47:40|42542.46
22:47:41|42542.46
22:47:42|42542.46
22:47:43|42542.52
22:47:45|42539.99
22:47:45|42539.99
22:47:46|42539.99
22:47:47|42539.99
22:47:48|42544.1
22:47:49|42539.99
22:47:50|42543.44
22:47:51|42543.44
22:47:53|42543.44
22:47:53|42543.44
22:47:54|42541.57
22:47:56|42539.99
22:47:57|42543.44
22:47:58|42543.44
22:47:59|42543.44
22:47:59|42543.44
22:48:01|42543.99
22:48:02|42543.99
22:48:03|42544.07
22:48:04|42544.07
22:48:05|42544.07
22:48:07|42541.57
22:48:07|42542.81
22:48:08|42544.02
22:48:10|42540.08
22:48:10|42543.25
22:48:12|42542.97
22:48:13|42540.55
22:48:14|42540.55
22:48:15|42542.84
22:48:17|42542.84
22:48:18|42542.84
22:48:19|42539.99
22:48:20|42539.86
22:48:21|42539.86
22:48:23|42539.86
22:48:23|42540.81
22:48:25|42541.45
22:48:25|42541.45
22:48:27|42541.45
22:48:28|42541.31
22:48:29|42540.31
22:48:29|42540.31
22:48:30|42541.3
22:48:31|42540.78
22:48:33|42541.59
22:48:34|42541.6
22:48:35|42541.6
22:48:36|42540.82
22:48:36|42540.82
22:48:37|42540.82
22:48:39|42540.82
22:48:40|42541.89
22:48:41|42540.82
22:48:42|42540.82
22:48:43|42540.
22:48:44|42540.
22:48:45|42540.82
22:48:45|42540.82
22:48:47|42540.82
22:48:48|42540.82
22:48:48|42540.82
22:48:50|42542.56
22:48:50|42542.56
22:48:52|42546.42
22:48:52|42545.9
22:48:53|42543.51
22:48:54|42546.9
22:48:56|42543.16
22:48:56|42541.88
22:48:58|42541.24
22:48:59|42542.4
22:49:00|42542.4
22:49:00|42543.19
22:49:02|42542.69
22:49:03|42543.19
22:49:03|42539.44
22:49:04|42537.86
22:49:06|42538.12
22:49:06|42538.12
22:49:08|42540.69
22:49:09|42540.86
22:49:10|42540.88
22:49:11|42540.88
22:49:12|42540.88
22:49:13|42540.88
22:49:14|42540.88
22:49:15|42540.88
22:49:16|42543.21
22:49:18|42541.2
22:49:19|42544.88
22:49:20|42541.95
22:49:20|42544.87
22:49:22|42543.91
22:49:23|42543.91
22:49:24|42543.91
22:49:25|42543.91
22:49:26|42543.91
22:49:27|42543.93
22:49:28|42543.93
22:49:29|42543.93
22:49:30|42544.38
22:49:31|42544.38
22:49:32|42544.12
22:49:33|42544.87
22:49:34|42547.03
22:49:35|42547.
22:49:36|42544.44
22:49:37|42544.14
22:49:38|42546.99
22:49:39|42546.99
22:49:40|42546.99
22:49:41|42546.99
22:49:42|42546.99
22:49:43|42546.99
22:49:44|42546.96
22:49:45|42546.96
22:49:47|42546.96
22:49:47|42546.96
22:49:48|42546.96
22:49:49|42546.96
22:49:50|42546.96
22:49:52|42546.96
22:49:53|42546.96
22:49:54|42546.96
22:49:55|42546.96
22:49:56|42541.69
22:49:57|42541.69
22:49:58|42541.99
22:49:59|42541.99
22:50:00|42541.99
22:50:01|42543.43
22:50:02|42543.43
22:50:03|42542.04
22:50:04|42542.04
22:50:05|42539.86
22:50:06|42541.78
22:50:07|42542.11
22:50:08|42542.11
22:50:09|42543.09
22:50:10|42543.09
22:50:11|42539.91
22:50:12|42539.91
22:50:13|42540.76
22:50:14|42541.14
22:50:16|42541.14
22:50:17|42541.14
22:50:19|42540.72
22:50:20|42538.72
22:50:21|42538.72
22:50:22|42538.72
22:50:23|42538.72
22:50:24|42538.72
22:50:25|42538.72
22:50:26|42539.32
22:50:28|42539.32
22:50:29|42539.32
22:50:29|42540.14
22:50:30|42540.88
22:50:32|42540.67
22:50:32|42540.67
22:50:34|42540.67
22:50:35|42540.67
22:50:36|42540.67
22:50:36|42540.67
22:50:37|42540.67
22:50:39|42540.67
22:50:40|42540.67
22:50:41|42540.67
22:50:42|42539.01
22:50:43|42540.14
22:50:44|42540.86
22:50:45|42540.86
22:50:46|42540.86
22:50:47|42540.86
22:50:48|42540.86
22:50:49|42540.86
22:50:50|42540.86
22:50:51|42543.86
22:50:52|42543.85
22:50:53|42531.64
22:50:54|42533.26
22:50:55|42534.13
22:50:56|42531.64
22:50:57|42534.09
22:50:58|42531.01
22:50:59|42531.01
22:51:00|42533.19
22:51:01|42530.55
22:51:02|42530.64
22:51:03|42531.48
22:51:04|42529.93
22:51:06|42529.93
22:51:06|42529.92
22:51:07|42529.94
22:51:08|42529.91
22:51:10|42529.91
22:51:10|42530.96
22:51:11|42530.96
22:51:12|42529.92
22:51:13|42528.08
22:51:14|42528.08
22:51:16|42528.08
22:51:17|42530.63
22:51:18|42528.
22:51:19|42528.
22:51:20|42528.
22:51:22|42526.7
22:51:23|42523.95
22:51:23|42526.5
22:51:25|42526.45
22:51:26|42526.49
22:51:27|42523.94
22:51:28|42525.5
22:51:29|42526.34
22:51:30|42526.43
22:51:31|42526.43
22:51:33|42524.46
22:51:33|42524.46
22:51:35|42525.67
22:51:35|42525.65
22:51:36|42525.6
22:51:38|42525.6
22:51:39|42525.59
22:51:40|42525.59
22:51:41|42525.59
22:51:42|42525.59
22:51:44|42525.
22:51:44|42525.
22:51:45|42525.
22:51:46|42525.
22:51:47|42521.98
22:51:49|42520.57
22:51:50|42522.24
22:51:51|42522.46
22:51:52|42521.84
22:51:53|42523.95
22:51:54|42523.95
22:51:55|42523.95
22:51:56|42522.95
22:51:56|42522.95
22:51:57|42522.95
22:51:59|42522.95
22:52:00|42522.94
22:52:01|42522.95
22:52:02|42522.95
22:52:03|42522.95
22:52:04|42522.95
22:52:05|42521.96
22:52:06|42521.96
22:52:07|42521.96
22:52:08|42522.95
22:52:09|42522.95
22:52:10|42522.95
22:52:10|42520.55
22:52:12|42520.4
22:52:12|42520.4
22:52:14|42520.4
22:52:15|42530.39
22:52:16|42529.94
22:52:17|42529.59
22:52:18|42529.59
22:52:19|42529.94
22:52:21|42530.07
22:52:21|42536.91
22:52:23|42535.81
22:52:23|42535.79
22:52:25|42535.26
22:52:27|42535.26
22:52:27|42535.26
22:52:28|42534.72
22:52:30|42534.72
22:52:31|42535.06
22:52:32|42534.72
22:52:33|42534.2
22:52:34|42534.2
22:52:34|42534.2
22:52:36|42534.13
22:52:37|42532.55
22:52:39|42532.15
22:52:39|42534.75
22:52:41|42537.09
22:52:42|42535.
22:52:43|42535.
22:52:43|42535.
22:52:45|42535.
22:52:46|42537.16
22:52:46|42537.17
22:52:47|42537.16
22:52:49|42537.15
22:52:50|42537.15
22:52:50|42538.39
22:52:52|42538.39
22:52:52|42538.39
22:52:54|42539.5
22:52:54|42539.85
22:52:56|42539.85
22:52:57|42541.75
22:52:58|42543.43
22:52:58|42541.98
22:52:59|42541.98
22:53:00|42542.74
22:53:02|42544.63
22:53:03|42544.63
22:53:04|42544.
22:53:05|42544.
22:53:06|42545.35
22:53:07|42542.43
22:53:07|42541.92
22:53:08|42541.92
22:53:10|42545.34
22:53:11|42545.34
22:53:11|42542.7
22:53:13|42542.74
22:53:13|42542.
22:53:15|42543.87
22:53:16|42543.5
22:53:17|42543.49
22:53:18|42541.88
22:53:19|42543.38
22:53:20|42543.39
22:53:22|42543.4
22:53:23|42543.5
22:53:24|42543.5
22:53:25|42544.44
22:53:26|42545.
22:53:28|42545.
22:53:28|42543.15
22:53:29|42543.01
22:53:30|42543.01
22:53:31|42543.01
22:53:33|42543.01
22:53:34|42545.99
22:53:35|42544.47
22:53:36|42543.83
22:53:37|42546.06
22:53:38|42546.06
22:53:39|42545.53
22:53:40|42545.53
22:53:41|42545.53
22:53:42|42546.07
22:53:43|42546.07
22:53:44|42546.07
22:53:45|42542.
22:53:46|42545.99
22:53:47|42545.99
22:53:48|42540.88
22:53:50|42541.88
22:53:51|42543.36
22:53:51|42543.36
22:53:53|42543.5
22:53:54|42546.
22:53:54|42548.66
22:53:55|42549.51
22:53:56|42550.78
22:53:58|42550.
22:53:59|42552.24
22:54:00|42552.24
22:54:01|42551.12
22:54:01|42550.15
22:54:02|42550.26
22:54:04|42550.14
22:54:05|42550.14
22:54:05|42548.56
22:54:07|42551.32
22:54:09|42551.12
22:54:09|42554.
22:54:11|42552.01
22:54:11|42554.
22:54:12|42554.
22:54:13|42554.9
22:54:14|42555.
22:54:16|42558.28
22:54:16|42555.33
22:54:17|42555.32
22:54:18|42559.11
22:54:19|42562.91
22:54:21|42558.
22:54:22|42563.86
22:54:23|42560.42
22:54:24|42560.4
22:54:25|42563.6
22:54:26|42563.6
22:54:27|42560.74
22:54:29|42567.86
22:54:29|42567.86
22:54:30|42571.
22:54:31|42568.51
22:54:32|42568.13
22:54:34|42571.87
22:54:35|42569.61
22:54:36|42569.04
22:54:37|42571.74
22:54:38|42568.07
22:54:40|42568.54
22:54:41|42572.06
22:54:42|42570.
22:54:43|42572.3
22:54:43|42572.03
22:54:44|42573.29
22:54:47|42572.01
22:54:47|42572.61
22:54:48|42575.84
22:54:50|42575.16
22:54:51|42573.27
22:54:51|42575.16
22:54:52|42575.81
22:54:53|42572.6
22:54:55|42572.6
22:54:55|42576.5
22:54:57|42580.4
22:54:57|42579.48
22:54:59|42578.01
22:55:00|42576.
22:55:01|42577.1
22:55:01|42576.15
22:55:03|42580.81
22:55:04|42580.96
22:55:06|42580.98
22:55:06|42580.01
22:55:08|42581.16
22:55:08|42578.67
22:55:10|42580.96
22:55:11|42583.29
22:55:11|42583.29
22:55:13|42582.99
22:55:13|42582.68
22:55:14|42580.
22:55:15|42580.
22:55:17|42584.4
22:55:18|42580.29
22:55:19|42580.29
22:55:20|42580.29
22:55:21|42582.36
22:55:22|42581.03
22:55:24|42584.8
22:55:25|42584.8
22:55:26|42584.66
22:55:27|42583.57
22:55:27|42582.27
22:55:28|42580.98
22:55:30|42580.01
22:55:31|42580.
22:55:32|42580.
22:55:32|42580.
22:55:33|42580.35
22:55:35|42580.98
22:55:36|42580.98
22:55:37|42580.35
22:55:38|42580.35
22:55:39|42580.97
22:55:40|42581.5
22:55:41|42581.5
22:55:42|42584.11
22:55:43|42581.91
22:55:45|42582.01
22:55:46|42582.01
22:55:47|42584.12
22:55:48|42584.12
22:55:49|42584.12
22:55:50|42580.28
22:55:51|42577.72
22:55:52|42580.01
22:55:53|42580.98
22:55:54|42583.8
22:55:55|42582.01
22:55:56|42581.84
22:55:57|42583.1
22:55:59|42581.02
22:56:00|42585.
22:56:01|42580.98
22:56:03|42576.97
22:56:03|42576.72
22:56:04|42575.56
22:56:05|42575.23
22:56:07|42575.84
22:56:07|42575.98
22:56:09|42575.34
22:56:09|42575.64
22:56:11|42569.19
22:56:12|42566.47
22:56:13|42566.02
22:56:15|42563.88
22:56:16|42565.61
22:56:17|42563.12
22:56:18|42562.36
22:56:20|42563.06
22:56:20|42562.59
22:56:22|42562.59
22:56:23|42562.28
22:56:24|42562.28
22:56:25|42562.28
22:56:25|42563.92
22:56:27|42562.95
22:56:28|42562.47
22:56:29|42562.59
22:56:30|42559.93
22:56:31|42562.
22:56:32|42562.87
22:56:33|42562.48
22:56:34|42561.82
22:56:35|42562.36
22:56:36|42557.89
22:56:37|42554.99
22:56:39|42554.13
22:56:39|42553.2
22:56:40|42553.36
22:56:41|42553.12
22:56:42|42552.58
22:56:43|42552.77
22:56:44|42552.72
22:56:46|42553.82
22:56:46|42554.01
22:56:48|42554.01
22:56:48|42553.
22:56:49|42555.98
22:56:51|42555.98
22:56:52|42552.71
22:56:53|42555.28
22:56:53|42555.25
22:56:54|42554.25
22:56:55|42553.12
22:56:57|42555.99
22:56:58|42552.93
22:56:58|42553.77
22:56:59|42553.88
22:57:01|42552.12
22:57:02|42551.65
22:57:04|42555.08
22:57:05|42556.24
22:57:06|42558.19
22:57:06|42556.53
22:57:08|42555.58
22:57:09|42559.88
22:57:10|42557.34
22:57:11|42557.34
22:57:12|42557.34
22:57:14|42557.88
22:57:15|42557.36
22:57:16|42557.36
22:57:17|42558.
22:57:17|42560.51
22:57:19|42560.87
22:57:20|42560.87
22:57:20|42557.93
22:57:22|42554.68
22:57:22|42557.96
22:57:23|42558.23
22:57:25|42559.8
22:57:25|42558.2
22:57:27|42558.2
22:57:27|42561.36
22:57:28|42560.12
22:57:30|42561.76
22:57:32|42562.01
22:57:32|42560.7
22:57:34|42562.88
22:57:34|42562.29
22:57:36|42560.42
22:57:36|42560.56
22:57:37|42562.12
22:57:39|42562.12
22:57:40|42562.12
22:57:41|42561.34
22:57:42|42562.
22:57:43|42561.19
22:57:45|42560.9
22:57:45|42561.53
22:57:47|42560.57
22:57:48|42560.65
22:57:49|42560.92
22:57:50|42560.92
22:57:51|42560.82
22:57:52|42558.8
22:57:53|42559.73
22:57:54|42559.01
22:57:55|42559.13
22:57:56|42558.86
22:57:57|42558.86
22:57:58|42558.12
22:57:59|42558.12
22:58:00|42558.12
22:58:01|42558.24
22:58:02|42558.6
22:58:03|42559.67
22:58:05|42560.12
22:58:06|42560.37
22:58:07|42560.12
22:58:08|42561.36
22:58:09|42560.43
22:58:10|42560.43
22:58:11|42560.58
22:58:12|42558.01
22:58:13|42560.
22:58:14|42560.3
22:58:16|42558.8
22:58:16|42559.75
22:58:18|42558.84
22:58:19|42560.16
22:58:20|42560.16
22:58:21|42558.89
22:58:22|42558.55
22:58:22|42556.01
22:58:24|42554.7
22:58:25|42555.3
22:58:26|42555.31
22:58:27|42554.27
22:58:28|42557.11
22:58:29|42557.73
22:58:30|42557.93
22:58:30|42557.93
22:58:31|42556.59
22:58:32|42561.49
22:58:34|42575.63
22:58:35|42575.12
22:58:35|42576.75
22:58:37|42578.
22:58:38|42580.36
22:58:38|42582.7
22:58:40|42581.33
22:58:41|42581.14
22:58:42|42581.74
22:58:42|42579.57
22:58:44|42582.1
22:58:45|42582.3
22:58:46|42582.35
22:58:47|42582.12
22:58:48|42582.12
22:58:49|42586.52
22:58:50|42583.67
22:58:51|42584.12
22:58:52|42590.35
22:58:53|42593.04
22:58:55|42593.41
22:58:56|42594.4
22:58:57|42593.75
22:58:57|42593.75
22:58:58|42594.95
22:59:00|42594.7
22:59:01|42594.69
22:59:01|42592.2
22:59:04|42593.03
22:59:06|42592.72
22:59:07|42593.37
22:59:08|42594.52
22:59:09|42595.47
22:59:10|42593.97
22:59:11|42595.7
22:59:12|42594.87
22:59:14|42596.66
22:59:15|42597.53
22:59:15|42597.33
22:59:16|42596.4
22:59:17|42595.11
22:59:18|42594.83
22:59:20|42594.72
22:59:21|42594.84
22:59:22|42594.83
22:59:23|42596.95
22:59:24|42596.95
22:59:25|42597.19
22:59:26|42595.34
22:59:27|42595.61
22:59:28|42596.68
22:59:29|42595.08
22:59:30|42595.08
22:59:31|42596.51
22:59:32|42594.13
22:59:33|42594.13
22:59:34|42594.13
22:59:35|42594.13
22:59:36|42596.98
22:59:37|42596.98
22:59:38|42594.25
22:59:39|42594.25
22:59:40|42595.54
22:59:41|42596.27
22:59:42|42596.27
22:59:43|42596.27
22:59:45|42596.14
22:59:46|42597.7
22:59:47|42596.43
22:59:48|42595.52
22:59:48|42596.42
22:59:49|42596.13
22:59:51|42595.66
22:59:52|42596.95
22:59:53|42597.07
22:59:54|42600.08
22:59:54|42600.08
22:59:56|42600.
22:59:56|42599.95
22:59:59|42600.61
23:00:00|42600.09
23:00:01|42598.21
23:00:01|42599.47
23:00:02|42598.
23:00:04|42601.88
23:00:06|42598.88
23:00:07|42601.41
23:00:07|42596.85
23:00:09|42599.24
23:00:10|42597.99
23:00:11|42598.97
23:00:12|42599.64
23:00:13|42598.
23:00:13|42598.
23:00:15|42599.76
23:00:16|42598.45
23:00:17|42598.2
23:00:18|42600.
23:00:18|42598.86
23:00:20|42598.
23:00:21|42598.98
23:00:23|42600.01
23:00:23|42599.41
23:00:25|42598.2
23:00:26|42600.76
23:00:27|42602.5
23:00:28|42599.41
23:00:29|42601.8
23:00:30|42599.09
23:00:31|42599.09
23:00:32|42602.32
23:00:33|42599.76
23:00:34|42599.76
23:00:35|42599.76
23:00:36|42599.42
23:00:38|42599.42
23:00:39|42599.99
23:00:40|42599.99
23:00:40|42601.44
23:00:41|42598.94
23:00:42|42598.94
23:00:44|42598.73
23:00:44|42596.45
23:00:46|42598.92
23:00:46|42596.26
23:00:48|42598.
23:00:48|42596.09
23:00:49|42594.78
23:00:51|42591.86
23:00:52|42591.85
23:00:52|42588.
23:00:53|42584.
23:00:55|42583.83
23:00:55|42579.98
23:00:56|42578.48
23:00:58|42576.
23:00:58|42577.45
23:01:00|42571.72
23:01:00|42571.23
23:01:01|42571.67
23:01:02|42568.81
23:01:03|42566.
23:01:04|42566.12
23:01:05|42567.6
23:01:09|42565.27
23:01:10|42561.83
23:01:11|42561.61
23:01:12|42558.87
23:01:13|42561.05
23:01:14|42558.
23:01:15|42555.88
23:01:16|42553.72
23:01:17|42552.
23:01:18|42552.
23:01:19|42554.43
23:01:20|42549.82
23:01:21|42552.7
23:01:22|42550.62
23:01:24|42553.59
23:01:25|42554.09
23:01:27|42553.4
23:01:28|42553.4
23:01:29|42553.61
23:01:29|42550.21
23:01:30|42549.88
23:01:32|42549.57
23:01:33|42549.84
23:01:33|42548.
23:01:34|42546.13
23:01:35|42546.61
23:01:37|42543.78
23:01:37|42541.88
23:01:39|42541.33
23:01:40|42540.88
23:01:41|42542.32
23:01:41|42542.36
23:01:43|42540.7
23:01:44|42540.83
23:01:45|42541.14
23:01:46|42540.7
23:01:46|42540.14
23:01:47|42540.18
23:01:49|42540.19
23:01:49|42540.19
23:01:51|42539.41
23:01:52|42538.9
23:01:53|42541.35
23:01:53|42539.46
23:01:55|42538.32
23:01:55|42538.32
23:01:57|42536.57
23:01:57|42537.25
23:01:58|42537.26
23:02:00|42537.26
23:02:01|42535.
23:02:02|42534.62
23:02:03|42538.76
23:02:04|42537.42
23:02:05|42535.81
23:02:06|42534.87
23:02:06|42534.75
23:02:09|42533.21
23:02:09|42534.07
23:02:11|42534.07
23:02:12|42534.07
23:02:13|42537.24
23:02:13|42533.62
23:02:15|42532.97
23:02:16|42533.33
23:02:17|42534.07
23:02:18|42533.47
23:02:20|42533.47
23:02:20|42534.96
23:02:21|42534.96
23:02:22|42533.2
23:02:25|42533.99
23:02:26|42532.55
23:02:27|42532.98
23:02:28|42533.05
23:02:30|42533.
23:02:32|42531.26
23:02:33|42529.72
23:02:34|42523.34
23:02:34|42527.4
23:02:36|42528.09
23:02:36|42526.52
23:02:37|42526.52
23:02:39|42526.52
23:02:40|42526.52
23:02:41|42522.9
23:02:42|42522.14
23:02:43|42521.16
23:02:44|42521.54
23:02:44|42522.52
23:02:46|42526.53
23:02:47|42525.48
23:02:47|42524.81
23:02:48|42524.01
23:02:50|42522.27
23:02:51|42522.27
23:02:52|42524.01
23:02:53|42524.01
23:02:54|42523.13
23:02:54|42523.86
23:02:56|42523.14
23:02:56|42521.4
23:02:58|42523.13
23:02:59|42521.42
23:03:00|42523.12
23:03:00|42528.75
23:03:02|42526.62
23:03:02|42526.52
23:03:04|42526.52
23:03:05|42526.52
23:03:05|42527.32
23:03:07|42525.56
23:03:08|42521.03
23:03:09|42516.92
23:03:10|42523.71
23:03:11|42524.65
23:03:12|42522.3
23:03:12|42523.49
23:03:14|42520.03
23:03:15|42521.34
23:03:16|42520.98
23:03:17|42522.01
23:03:18|42520.
23:03:19|42520.
23:03:20|42520.
23:03:21|42520.56
23:03:21|42513.12
23:03:23|42506.37
23:03:24|42509.11
23:03:25|42508.07
23:03:26|42506.
23:03:27|42500.07
23:03:28|42499.42
23:03:29|42498.92
23:03:30|42500.
23:03:31|42499.92
23:03:32|42499.04
23:03:33|42501.15
23:03:35|42501.14
23:03:36|42496.46
23:03:36|42494.8
23:03:37|42495.8
23:03:38|42496.53
23:03:40|42496.53
23:03:41|42496.53
23:03:42|42496.53
23:03:42|42497.34
23:03:44|42496.53
23:03:44|42499.78
23:03:45|42499.28
23:03:46|42491.76
23:03:47|42494.8
23:03:48|42494.29
23:03:49|42495.78
23:03:50|42493.24
23:03:52|42493.24
23:03:52|42493.53
23:03:53|42495.46
23:03:55|42493.
23:03:56|42508.93
23:03:56|42508.
23:03:58|42504.06
23:03:58|42505.34
23:03:59|42508.6
23:04:00|42507.45
23:04:02|42508.01
23:04:03|42509.19
23:04:04|42511.22
23:04:04|42521.63
23:04:06|42521.76
23:04:07|42527.95
23:04:08|42529.2
23:04:09|42530.68
23:04:10|42530.28
23:04:11|42531.69
23:04:12|42529.58
23:04:13|42529.7
23:04:14|42529.21
23:04:14|42530.16
23:04:17|42528.43
23:04:18|42540.01
23:04:18|42527.35
23:04:23|42528.
23:04:23|42526.24
23:04:25|42532.
23:04:26|42529.7
23:04:28|42530.24
23:04:29|42532.33
23:04:30|42533.19
23:04:31|42532.31
23:04:31|42525.52
23:04:33|42524.34
23:04:34|42520.
23:04:35|42517.01
23:04:36|42520.09
23:04:37|42520.89
23:04:39|42514.08
23:04:39|42514.83
23:04:40|42521.4
23:04:41|42523.74
23:04:43|42523.61
23:04:44|42523.61
23:04:44|42520.78
23:04:46|42517.84
23:04:46|42524.12
23:04:48|42522.02
23:04:48|42519.53
23:04:49|42518.13
23:04:50|42520.4
23:04:51|42520.12
23:04:53|42520.01
23:04:54|42522.6
23:04:55|42520.04
23:04:56|42522.9
23:04:56|42520.4
23:04:57|42521.03
23:04:59|42523.12
23:04:59|42522.01
23:05:01|42524.41
23:05:01|42522.01
23:05:02|42523.07
23:05:03|42523.07
23:05:04|42533.45
23:05:05|42532.86
23:05:07|42530.66
23:05:08|42530.64
23:05:09|42533.12
23:05:09|42536.92
23:05:10|42536.06
23:05:12|42534.31
23:05:13|42537.06
23:05:14|42539.08
23:05:15|42544.75
23:05:16|42557.87
23:05:16|42560.93
23:05:18|42555.46
23:05:18|42548.62
23:05:19|42551.25
23:05:21|42553.36
23:05:22|42558.84
23:05:23|42562.86
23:05:23|42560.79
23:05:25|42561.13
23:05:26|42563.92
23:05:28|42563.08
23:05:29|42563.81
23:05:30|42567.13
23:05:31|42566.03
23:05:32|42566.16
23:05:33|42567.88
23:05:34|42569.29
23:05:35|42567.99
23:05:35|42568.13
23:05:37|42567.97
23:05:37|42570.04
23:05:39|42568.37
23:05:40|42571.6
23:05:41|42569.09
23:05:42|42567.12
23:05:42|42566.96
23:05:44|42566.96
23:05:45|42566.37
23:05:45|42557.27
23:05:46|42555.91
23:05:47|42557.91
23:05:48|42556.85
23:05:49|42555.54
23:05:50|42557.93
23:05:52|42556.87
23:05:52|42557.
23:05:54|42555.53
23:05:55|42554.68
23:05:55|42554.
23:05:57|42553.99
23:05:58|42558.05
23:05:59|42556.28
23:06:00|42554.09
23:06:01|42553.99
23:06:01|42559.48
23:06:03|42557.67
23:06:04|42554.69
23:06:05|42558.07
23:06:06|42556.6
23:06:07|42552.06
23:06:09|42554.68
23:06:10|42556.95
23:06:10|42554.68
23:06:12|42550.29
23:06:12|42554.56
23:06:13|42554.14
23:06:15|42557.24
23:06:15|42556.24
23:06:17|42569.78
23:06:17|42566.01
23:06:18|42562.24
23:06:20|42563.92
23:06:20|42564.12
23:06:25|42566.7
23:06:25|42570.
23:06:26|42568.01
23:06:27|42567.48
23:06:30|42567.48
23:06:31|42584.31
23:06:32|42585.4
23:06:33|42572.72
23:06:35|42570.1
23:06:36|42572.
23:06:36|42576.46
23:06:38|42579.65
23:06:39|42584.25
23:06:40|42582.58
23:06:41|42586.13
23:06:41|42585.63
23:06:43|42584.38
23:06:44|42586.45
23:06:44|42583.89
23:06:46|42585.39
23:06:47|42578.81
23:06:48|42579.88
23:06:49|42579.28
23:06:50|42580.3
23:06:51|42580.3
23:06:52|42581.74
23:06:52|42581.45
23:06:54|42582.88
23:06:55|42582.62
23:06:55|42576.48
23:06:57|42567.48
23:06:57|42560.
23:06:58|42559.88
23:07:00|42556.11
23:07:01|42562.2
23:07:02|42567.2
23:07:03|42561.04
23:07:03|42560.98
23:07:04|42563.99
23:07:05|42566.01
23:07:07|42560.42
23:07:08|42560.18
23:07:09|42563.34
23:07:10|42563.92
23:07:11|42562.31
23:07:11|42562.8
23:07:13|42563.05
23:07:14|42563.05
23:07:15|42564.82
23:07:15|42574.57
23:07:16|42571.23
23:07:18|42572.6
23:07:19|42570.73
23:07:20|42571.59
23:07:21|42569.91
23:07:22|42572.6
23:07:23|42572.72
23:07:24|42572.72
23:07:25|42570.24
23:07:26|42566.6
23:07:27|42565.88
23:07:28|42566.
23:07:29|42566.48
23:07:31|42571.46
23:07:31|42565.29
23:07:33|42564.9
23:07:35|42566.83
23:07:35|42564.35
23:07:37|42566.96
23:07:38|42565.79
23:07:38|42565.67
23:07:40|42565.67
23:07:41|42562.75
23:07:42|42563.61
23:07:43|42563.61
23:07:44|42554.1
23:07:45|42557.55
23:07:46|42555.15
23:07:47|42556.61
23:07:48|42555.31
23:07:49|42554.01
23:07:50|42555.54
23:07:51|42562.99
23:07:52|42560.68
23:07:53|42564.41
23:07:54|42564.27
23:07:55|42562.99
23:07:56|42567.84
23:07:57|42570.04
23:07:58|42568.25
23:07:59|42567.17
23:08:00|42566.03
23:08:01|42567.29
23:08:05|42567.29
23:08:06|42570.73
23:08:06|42566.27
23:08:07|42566.4
23:08:09|42566.4
23:08:10|42576.4
23:08:11|42576.72
23:08:12|42577.35
23:08:13|42577.85
23:08:14|42578.03
23:08:15|42579.92
23:08:16|42579.79
23:08:17|42576.85
23:08:18|42576.72
23:08:19|42576.72
23:08:20|42581.21
23:08:21|42581.21
23:08:22|42581.21
23:08:23|42576.84
23:08:24|42579.44
23:08:25|42579.44
23:08:26|42584.92
23:08:27|42584.41
23:08:28|42587.96
23:08:29|42586.98
23:08:31|42590.93
23:08:31|42589.19
23:08:33|42588.12
23:08:34|42589.11
23:08:36|42586.38
23:08:36|42582.33
23:08:38|42583.57
23:08:39|42583.42
23:08:40|42587.73
23:08:41|42585.4
23:08:41|42587.68
23:08:44|42585.66
23:08:44|42583.1
23:08:45|42586.56
23:08:47|42586.44
23:08:47|42588.88
23:08:48|42586.73
23:08:49|42588.03
23:08:50|42585.16
23:08:51|42585.64
23:08:53|42586.68
23:08:54|42586.68
23:08:54|42586.68
23:08:56|42586.68
23:08:57|42586.68
23:08:57|42587.24
23:08:59|42589.22
23:09:00|42590.01
23:09:01|42588.46
23:09:02|42588.69
23:09:02|42586.12
23:09:03|42586.09
23:09:05|42587.44
23:09:05|42581.91
23:09:06|42587.94
23:09:07|42584.53
23:09:08|42586.
23:09:09|42586.12
23:09:10|42582.84
23:09:12|42586.39
23:09:13|42586.6
23:09:13|42586.8
23:09:14|42586.59
23:09:15|42584.2
23:09:16|42582.74
23:09:17|42584.69
23:09:19|42583.3
23:09:19|42580.02
23:09:21|42581.7
23:09:22|42579.07
23:09:23|42575.84
23:09:23|42578.
23:09:25|42580.36
23:09:26|42587.84
23:09:27|42586.01
23:09:28|42588.66
23:09:29|42589.14
23:09:30|42591.78
23:09:32|42588.83
23:09:33|42592.13
23:09:34|42594.21
23:09:35|42591.26
23:09:36|42592.46
23:09:37|42592.46
23:09:38|42590.65
23:09:39|42589.52
23:09:40|42589.52
23:09:41|42588.65
23:09:42|42588.65
23:09:43|42587.82
23:09:44|42586.62
23:09:45|42586.62
23:09:46|42588.59
23:09:47|42588.28
23:09:48|42590.13
23:09:49|42590.14
23:09:50|42588.01
23:09:51|42589.88
23:09:52|42586.97
23:09:53|42589.35
23:09:54|42589.35
23:09:55|42589.35
23:09:56|42591.45
23:09:57|42586.09
23:09:58|42586.3
23:10:00|42586.3
23:10:00|42587.72
23:10:02|42586.18
23:10:03|42586.12
23:10:03|42588.69
23:10:04|42587.96
23:10:05|42587.87
23:10:06|42587.08
23:10:07|42587.87
23:10:08|42587.74
23:10:09|42588.67
23:10:10|42588.67
23:10:12|42587.17
23:10:13|42586.18
23:10:13|42586.3
23:10:15|42586.
23:10:16|42586.
23:10:17|42586.83
23:10:18|42586.71
23:10:19|42587.82
23:10:20|42590.15
23:10:21|42590.59
23:10:22|42590.83
23:10:23|42590.83
23:10:24|42590.53
23:10:25|42590.53
23:10:26|42588.21
23:10:27|42586.09
23:10:28|42586.09
23:10:29|42586.09
23:10:30|42586.09
23:10:31|42587.91
23:10:33|42590.27
23:10:34|42590.27
23:10:35|42589.2
23:10:36|42588.
23:10:37|42586.96
23:10:39|42586.96
23:10:39|42590.52
23:10:40|42590.19
23:10:42|42587.22
23:10:43|42584.52
23:10:44|42584.42
23:10:44|42581.39
23:10:45|42577.32
23:10:46|42574.28
23:10:47|42572.36
23:10:49|42574.
23:10:51|42574.31
23:10:51|42573.68
23:10:52|42573.27
23:10:54|42572.6
23:10:54|42572.46
23:10:55|42572.34
23:10:56|42572.34
23:10:57|42570.04
23:10:58|42572.08
23:10:59|42570.72
23:11:01|42568.14
23:11:02|42567.27
23:11:02|42570.04
23:11:03|42570.31
23:11:04|42568.13
23:11:05|42565.26
23:11:06|42564.51
23:11:08|42565.2
23:11:08|42563.
23:11:10|42564.01
23:11:11|42567.73
23:11:11|42566.43
23:11:13|42573.01
23:11:13|42570.04
23:11:15|42570.45
23:11:15|42570.71
23:11:17|42570.7
23:11:17|42566.
23:11:19|42567.84
23:11:19|42567.46
23:11:21|42567.61
23:11:21|42567.35
23:11:23|42567.35
23:11:23|42567.34
23:11:24|42567.34
23:11:25|42567.35
23:11:26|42569.56
23:11:27|42567.02
23:11:28|42567.02
23:11:30|42567.02
23:11:30|42562.99
23:11:31|42562.35
23:11:33|42563.44
23:11:34|42563.05
23:11:35|42559.8
23:11:36|42557.84
23:11:37|42560.
23:11:38|42560.
23:11:39|42563.05
23:11:40|42563.05
23:11:41|42562.26
23:11:42|42563.92
23:11:43|42564.8
23:11:44|42563.97
23:11:45|42562.5
23:11:46|42563.08
23:11:47|42563.08
23:11:49|42568.81
23:11:50|42564.63
23:11:50|42565.08
23:11:51|42557.56
23:11:53|42543.93
23:11:54|42547.76
23:11:54|42544.
23:11:55|42547.92
23:11:56|42546.27
23:11:57|42545.94
23:11:58|42544.15
23:12:00|42545.58
23:12:00|42545.3
23:12:01|42546.58
23:12:02|42546.78
23:12:03|42544.01
23:12:04|42543.72
23:12:06|42543.
23:12:06|42540.35
23:12:07|42536.14
23:12:08|42534.28
23:12:10|42533.45
23:12:10|42529.68
23:12:12|42529.68
23:12:13|42528.08
23:12:13|42527.36
23:12:14|42527.48
23:12:16|42529.58
23:12:16|42526.88
23:12:18|42527.72
23:12:18|42528.15
23:12:19|42532.99
23:12:21|42529.36
23:12:22|42528.07
23:12:23|42523.15
23:12:23|42528.48
23:12:24|42518.4
23:12:25|42519.68
23:12:27|42516.16
23:12:28|42518.3
23:12:28|42517.95
23:12:29|42516.45
23:12:31|42517.94
23:12:32|42516.18
23:12:33|42517.54
23:12:35|42518.77
23:12:36|42517.86
23:12:36|42517.86
23:12:38|42516.18
23:12:39|42517.57
23:12:40|42516.
23:12:40|42516.
23:12:42|42514.63
23:12:43|42517.84
23:12:44|42518.26
23:12:45|42513.72
23:12:46|42515.14
23:12:47|42515.14
23:12:48|42511.87
23:12:49|42508.52
23:12:51|42508.24
23:12:51|42508.24
23:12:52|42503.98
23:12:54|42510.22
23:12:54|42522.5
23:12:55|42521.72
23:12:57|42522.12
23:12:58|42528.3
23:12:59|42533.2
23:13:00|42535.3
23:13:01|42532.15
23:13:02|42531.64
23:13:02|42531.2
23:13:04|42532.54
23:13:05|42531.33
23:13:06|42532.02
23:13:07|42532.15
23:13:08|42530.77
23:13:09|42529.6
23:13:17|42531.72
23:13:18|42518.67
23:13:19|42513.52
23:13:20|42514.
23:13:21|42522.09
23:13:22|42522.21
23:13:23|42524.29
23:13:23|42521.4
23:13:24|42520.59
23:13:26|42519.08
23:13:27|42519.08
23:13:28|42521.27
23:13:29|42520.14
23:13:30|42517.84
23:13:31|42520.28
23:13:32|42519.67
23:13:33|42519.67
23:13:34|42520.4
23:13:35|42519.05
23:13:36|42516.27
23:13:37|42516.96
23:13:38|42519.3
23:13:39|42522.28
23:13:40|42523.99
23:13:41|42520.01
23:13:42|42521.87
23:13:49|42519.96
23:13:49|42521.71
23:13:50|42517.87
23:13:51|42517.88
23:13:52|42515.73
23:13:54|42514.94
23:13:55|42512.07
23:13:56|42516.91
23:13:57|42513.99
23:13:58|42517.2
23:13:59|42515.41
23:14:00|42512.72
23:14:01|42512.33
23:14:02|42518.84
23:14:03|42518.84
23:14:04|42526.
23:14:05|42521.2
23:14:06|42519.73
23:14:07|42521.61
23:14:08|42520.73
23:14:09|42520.73
23:14:10|42520.73
23:14:11|42522.96
23:14:13|42522.67
23:14:14|42520.67
23:14:15|42522.96
23:14:16|42526.52
23:14:18|42523.96
23:14:19|42520.91
23:14:19|42521.99
23:14:20|42523.31
23:14:21|42522.28
23:14:22|42518.34
23:14:23|42519.3
23:14:25|42520.78
23:14:25|42519.04
23:14:26|42505.97
23:14:28|42504.04
23:14:28|42505.47
23:14:29|42504.01
23:14:31|42505.39
23:14:32|42502.12
23:14:33|42505.71
23:14:33|42512.03
23:14:34|42510.16
23:14:40|42514.41
23:14:41|42519.97
23:14:42|42519.6
23:14:43|42526.52
23:14:44|42525.78
23:14:45|42530.01
23:14:46|42537.13
23:14:48|42534.75
23:14:49|42534.46
23:14:50|42535.34
23:14:51|42533.2
23:14:51|42533.71
23:14:53|42530.64
23:14:54|42526.52
23:14:54|42530.29
23:14:55|42531.23
23:14:57|42528.08
23:14:57|42527.6
23:14:59|42530.92
23:15:00|42524.85
23:15:00|42524.97
23:15:02|42525.05
23:15:03|42521.12
23:15:04|42519.
23:15:05|42520.01
23:15:06|42526.89
23:15:06|42523.97
23:15:08|42522.74
23:15:09|42522.72
23:15:10|42524.64
23:15:11|42523.87
23:15:12|42520.4
23:15:13|42513.89
23:15:14|42510.16
23:15:15|42508.13
23:15:16|42504.65
23:15:17|42513.38
23:15:18|42512.55
23:15:19|42514.2
23:15:19|42522.07
23:15:21|42524.
23:15:22|42527.2
23:15:23|42528.41
23:15:25|42529.61
23:15:25|42532.55
23:15:27|42528.74
23:15:27|42529.22
23:15:28|42536.62
23:15:29|42536.12
23:15:30|42542.46
23:15:32|42539.86
23:15:32|42539.71
23:15:33|42541.4
23:15:34|42541.14
23:15:35|42551.08
23:15:37|42544.76
23:15:37|42546.13
23:15:39|42548.56
23:15:41|42549.05
23:15:42|42550.29
23:15:43|42553.49
23:15:44|42552.26
23:15:45|42561.04
23:15:46|42555.01
23:15:47|42569.06
23:15:48|42564.66
23:15:49|42569.04
23:15:50|42570.13
23:15:51|42567.04
23:15:53|42564.5
23:15:53|42558.8
23:15:55|42558.5
23:15:56|42562.
23:15:57|42561.53
23:15:58|42562.12
23:15:58|42562.12
23:16:00|42562.24
23:16:01|42563.05
23:16:02|42566.
23:16:03|42567.12
23:16:04|42561.49
23:16:05|42561.71
23:16:06|42563.05
23:16:07|42560.13
23:16:08|42560.14
23:16:10|42564.01
23:16:10|42560.54
23:16:11|42563.19
23:16:13|42563.92
23:16:13|42563.92
23:16:14|42560.39
23:16:16|42562.12
23:16:16|42562.08
23:16:17|42562.14
23:16:18|42557.24
23:16:19|42559.71
23:16:20|42556.13
23:16:21|42557.7
23:16:22|42561.83
23:16:23|42561.31
23:16:24|42554.92
23:16:26|42548.95
23:16:26|42550.09
23:16:27|42549.56
23:16:28|42554.39
23:16:29|42570.86
23:16:31|42570.39
23:16:31|42572.01
23:16:33|42569.76
23:16:33|42567.07
23:16:34|42568.16
23:16:36|42569.04
23:16:36|42573.99
23:16:38|42574.16
23:16:40|42584.
23:16:41|42582.81
23:16:42|42587.37
23:16:43|42582.58
23:16:44|42585.4
23:16:45|42577.72
23:16:47|42572.49
23:16:47|42574.97
23:16:49|42573.44
23:16:50|42581.32
23:16:51|42577.32
23:16:52|42578.13
23:16:53|42579.56
23:16:54|42571.41
23:16:55|42576.
23:16:56|42578.36
23:16:58|42578.41
23:16:59|42578.
23:16:59|42577.32
23:17:01|42575.09
23:17:01|42571.18
23:17:03|42576.24
23:17:03|42578.62
23:17:04|42577.72
23:17:06|42577.32
23:17:07|42584.55
23:17:07|42583.7
23:17:09|42580.99
23:17:10|42583.06
23:17:10|42581.84
23:17:11|42584.1
23:17:13|42580.5
23:17:14|42580.5
23:17:15|42576.33
23:17:16|42579.03
23:17:17|42578.16
23:17:18|42588.69
23:17:19|42586.83
23:17:20|42592.43
23:17:21|42590.22
23:17:22|42589.52
23:17:23|42591.
23:17:24|42581.99
23:17:25|42583.99
23:17:26|42581.84
23:17:27|42581.84
23:17:28|42578.17
23:17:29|42575.65
23:17:30|42576.82
23:17:31|42578.41
23:17:32|42574.16
23:17:33|42570.7
23:17:34|42569.3
23:17:35|42568.54
23:17:36|42572.26
23:17:37|42570.01
23:17:38|42569.86
23:17:39|42571.61
23:17:40|42571.61
23:17:43|42572.17
23:17:43|42573.53
23:17:45|42570.01
23:17:46|42567.63
23:17:47|42568.
23:17:48|42572.59
23:17:49|42575.31
23:17:50|42572.81
23:17:51|42566.14
23:17:52|42566.27
23:17:53|42566.27
23:17:54|42562.36
23:17:55|42566.
23:17:56|42566.
23:17:57|42565.61
23:17:58|42564.66
23:17:59|42560.17
23:18:00|42562.37
23:18:01|42568.
23:18:02|42563.96
23:18:04|42565.56
23:18:04|42566.48
23:18:06|42570.05
23:18:07|42571.48
23:18:07|42575.06
23:18:09|42574.16
23:18:10|42579.28
23:18:11|42576.34
23:18:12|42574.74
23:18:13|42579.28
23:18:14|42587.54
23:18:15|42591.12
23:18:16|42587.71
23:18:17|42587.21
23:18:18|42587.21
23:18:20|42590.52
23:18:21|42586.
23:18:21|42587.1
23:18:22|42589.08
23:18:23|42586.97
23:18:24|42584.34
23:18:26|42582.84
23:18:26|42580.
23:18:27|42583.99
23:18:29|42583.87
23:18:30|42583.53
23:18:31|42585.32
23:18:31|42583.75
23:18:33|42581.84
23:18:33|42586.65
23:18:34|42586.94
23:18:35|42582.48
23:18:37|42586.96
23:18:37|42586.96
23:18:38|42586.12
23:18:40|42584.54
23:18:42|42585.87
23:18:43|42584.4
23:18:44|42585.61
23:18:45|42582.84
23:18:46|42583.31
23:18:47|42586.96
23:18:48|42584.4
23:18:49|42587.97
23:18:50|42586.
23:18:51|42586.
23:18:52|42585.88
23:18:53|42583.43
23:18:54|42583.79
23:18:55|42583.79
23:18:56|42583.79
23:18:57|42587.62
23:18:58|42586.
23:18:59|42584.17
23:19:00|42586.77
23:19:01|42585.4
23:19:02|42585.4
23:19:03|42586.77
23:19:04|42586.77
23:19:05|42586.51
23:19:06|42586.01
23:19:08|42587.83
23:19:09|42588.01
23:19:09|42590.52
23:19:11|42589.01
23:19:12|42592.08
23:19:12|42590.03
23:19:13|42590.03
23:19:17|42590.03
23:19:17|42593.14
23:19:19|42592.29
23:19:19|42592.84
23:19:21|42589.52
23:19:23|42593.83
23:19:23|42590.27
23:19:24|42596.4
23:19:26|42602.4
23:19:26|42599.28
23:19:27|42596.94
23:19:28|42596.94
23:19:29|42596.94
23:19:30|42592.35
23:19:31|42595.86
23:19:32|42601.01
23:19:34|42598.2
23:19:35|42599.45
23:19:35|42599.58
23:19:36|42598.
23:19:37|42607.55
23:19:38|42605.17
23:19:39|42606.24
23:19:41|42607.71
23:19:43|42605.88
23:19:43|42605.74
23:19:44|42609.1
23:19:46|42608.39
23:19:47|42610.91
23:19:49|42605.53
23:19:50|42605.76
23:19:51|42605.85
23:19:52|42598.2
23:19:53|42593.47
23:19:54|42597.8
23:19:55|42598.2
23:19:56|42593.95
23:19:57|42594.64
23:19:58|42597.19
23:19:59|42599.54
23:20:00|42598.81
23:20:01|42600.11
23:20:02|42600.12
23:20:03|42596.23
23:20:04|42594.38
23:20:05|42598.78
23:20:06|42602.4
23:20:07|42601.61
23:20:08|42607.1
23:20:09|42606.99
23:20:10|42607.42
23:20:14|42610.01
23:20:15|42608.94
23:20:15|42608.4
23:20:16|42612.99
23:20:17|42617.55
23:20:18|42611.15
23:20:20|42612.66
23:20:20|42612.66
23:20:21|42610.97
23:20:23|42613.41
23:20:23|42613.7
23:20:25|42613.96
23:20:25|42611.69
23:20:26|42611.78
23:20:27|42615.76
23:20:29|42615.24
23:20:29|42616.12
23:20:30|42617.99
23:20:31|42617.99
23:20:32|42622.01
23:20:34|42621.53
23:20:35|42620.58
23:20:35|42617.68
23:20:36|42616.47
23:20:37|42620.24
23:20:38|42617.68
23:20:40|42619.53
23:20:40|42616.96
23:20:42|42619.88
23:20:43|42613.56
23:20:45|42614.7
23:20:45|42604.
23:20:46|42605.81
23:20:48|42605.25
23:20:49|42610.
23:20:50|42611.
23:20:52|42606.46
23:20:52|42609.87
23:20:54|42608.33
23:20:55|42606.85
23:20:55|42606.
23:20:56|42606.
23:20:57|42616.4
23:20:59|42616.12
23:20:59|42617.99
23:21:00|42614.45
23:21:01|42614.82
23:21:02|42617.68
23:21:03|42619.57
23:21:04|42620.12
23:21:06|42620.24
23:21:06|42616.96
23:21:07|42619.06
23:21:08|42619.74
23:21:09|42619.88
23:21:11|42621.24
23:21:11|42621.61
23:21:13|42620.67
23:21:13|42621.81
23:21:15|42618.
23:21:16|42619.35
23:21:17|42619.53
23:21:17|42615.01
23:21:18|42615.34
23:21:19|42615.73
23:21:21|42615.73
23:21:22|42616.12
23:21:23|42613.33
23:21:24|42613.33
23:21:25|42614.39
23:21:26|42614.66
23:21:27|42602.35
23:21:29|42603.27
23:21:30|42600.
23:21:30|42601.57
23:21:31|42602.69
23:21:33|42602.12
23:21:34|42603.94
23:21:35|42607.2
23:21:36|42605.01
23:21:37|42605.13
23:21:38|42618.47
23:21:39|42615.45
23:21:39|42616.63
23:21:41|42615.8
23:21:42|42617.65
23:21:43|42615.24
23:21:44|42615.12
23:21:45|42614.25
23:21:46|42612.49
23:21:47|42617.4
23:21:48|42613.56
23:21:49|42616.01
23:21:50|42616.12
23:21:51|42614.14
23:21:52|42614.14
23:21:53|42614.3
23:21:54|42620.36
23:21:55|42617.73
23:21:56|42617.32
23:21:57|42615.12
23:21:58|42618.07
23:21:59|42615.16
23:22:00|42615.27
23:22:01|42615.98
23:22:02|42616.99
23:22:03|42616.99
23:22:04|42618.44
23:22:05|42617.42
23:22:07|42617.43
23:22:08|42619.22
23:22:08|42626.57
23:22:09|42631.48
23:22:11|42623.94
23:22:11|42625.08
23:22:13|42626.36
23:22:13|42624.29
23:22:15|42624.79
23:22:15|42624.79
23:22:16|42624.79
23:22:17|42621.98
23:22:18|42623.97
23:22:20|42625.36
23:22:21|42619.61
23:22:22|42620.67
23:22:22|42618.97
23:22:24|42619.5
23:22:24|42621.24
23:22:26|42621.99
23:22:26|42619.53
23:22:27|42616.12
23:22:29|42615.96
23:22:30|42620.12
23:22:31|42619.86
23:22:32|42618.93
23:22:33|42619.05
23:22:34|42620.24
23:22:35|42622.1
23:22:36|42620.1
23:22:37|42620.1
23:22:38|42619.24
23:22:39|42622.1
23:22:40|42622.1
23:22:41|42618.19
23:22:42|42617.82
23:22:43|42617.82
23:22:45|42618.78
23:22:46|42617.82
23:22:47|42618.78
23:22:48|42617.96
23:22:49|42617.82
23:22:50|42617.99
23:22:51|42617.99
23:22:52|42617.99
23:22:53|42621.79
23:22:54|42620.79
23:22:55|42620.79
23:22:56|42620.79
23:22:57|42620.79
23:22:58|42620.24
23:22:59|42621.72
23:23:00|42621.72
23:23:02|42618.67
23:23:03|42621.24
23:23:03|42620.66
23:23:05|42622.
23:23:05|42621.24
23:23:07|42621.6
23:23:08|42620.07
23:23:08|42620.06
23:23:09|42625.99
23:23:10|42623.84
23:23:12|42616.12
23:23:13|42619.99
23:23:14|42619.99
23:23:14|42618.14
23:23:15|42619.53
23:23:17|42621.24
23:23:17|42618.72
23:23:19|42617.68
23:23:20|42616.96
23:23:21|42617.99
23:23:21|42614.1
23:23:23|42617.68
23:23:24|42619.41
23:23:25|42616.96
23:23:26|42617.27
23:23:27|42617.74
23:23:28|42617.73
23:23:29|42616.94
23:23:30|42616.82
23:23:31|42616.82
23:23:32|42616.82
23:23:32|42618.68
23:23:34|42626.51
23:23:35|42629.28
23:23:36|42629.05
23:23:36|42627.87
23:23:38|42631.08
23:23:40|42633.06
23:23:41|42631.77
23:23:42|42632.
23:23:43|42634.04
23:23:44|42633.39
23:23:45|42632.85
23:23:47|42639.33
23:23:48|42636.18
23:23:48|42634.73
23:23:50|42637.29
23:23:51|42634.9
23:23:51|42633.82
23:23:53|42632.77
23:23:53|42635.27
23:23:54|42634.73
23:23:56|42634.73
23:23:57|42631.55
23:23:58|42633.69
23:23:59|42636.05
23:24:00|42640.72
23:24:01|42639.93
23:24:03|42644.04
23:24:04|42644.64
23:24:05|42646.84
23:24:07|42645.1
23:24:07|42641.25
23:24:08|42640.28
23:24:09|42637.13
23:24:10|42639.86
23:24:11|42638.55
23:24:13|42637.6
23:24:13|42635.57
23:24:14|42639.19
23:24:15|42639.19
23:24:16|42637.64
23:24:18|42641.59
23:24:18|42643.86
23:24:19|42644.35
23:24:20|42645.23
23:24:22|42644.38
23:24:22|42644.53
23:24:23|42644.97
23:24:24|42648.
23:24:26|42645.84
23:24:27|42647.96
23:24:27|42647.96
23:24:28|42642.17
23:24:29|42645.84
23:24:30|42643.29
23:24:32|42642.67
23:24:32|42645.84
23:24:33|42644.54
23:24:35|42646.5
23:24:36|42646.5
23:24:36|42647.91
23:24:37|42636.75
23:24:38|42637.68
23:24:40|42644.
23:24:40|42643.02
23:24:42|42642.98
23:24:42|42644.97
23:24:43|42642.82
23:24:44|42640.09
23:24:46|42641.76
23:24:46|42642.66
23:24:49|42641.81
23:24:50|42641.81
23:24:51|42641.81
23:24:52|42639.85
23:24:53|42639.85
23:24:54|42641.8
23:24:55|42642.
23:24:56|42638.46
23:24:58|42640.73
23:24:58|42640.73
23:25:00|42640.73
23:25:01|42645.91
23:25:03|42646.28
23:25:04|42649.68
23:25:04|42649.85
23:25:05|42651.12
23:25:07|42651.25
23:25:08|42650.75
23:25:08|42653.33
23:25:09|42653.52
23:25:10|42657.98
23:25:11|42655.54
23:25:12|42658.
23:25:13|42661.12
23:25:14|42658.64
23:25:15|42658.33
23:25:16|42662.89
23:25:17|42660.13
23:25:19|42654.17
23:25:20|42651.13
23:25:21|42658.
23:25:22|42657.14
23:25:23|42656.16
23:25:24|42657.58
23:25:25|42657.77
23:25:26|42655.51
23:25:27|42656.
23:25:28|42657.64
23:25:29|42654.84
23:25:30|42654.96
23:25:31|42658.08
23:25:32|42656.27
23:25:33|42658.64
23:25:34|42656.84
23:25:35|42658.64
23:25:36|42661.31
23:25:37|42661.58
23:25:38|42664.75
23:25:39|42660.
23:25:40|42660.
23:25:41|42659.99
23:25:42|42660.
23:25:43|42659.88
23:25:44|42660.
23:25:45|42660.93
23:25:46|42660.37
23:25:47|42660.37
23:25:48|42660.61
23:25:49|42662.62
23:25:50|42662.62
23:25:51|42664.16
23:25:52|42663.88
23:25:53|42663.89
23:25:54|42663.76
23:25:55|42663.6
23:25:56|42665.74
23:25:57|42663.88
23:25:58|42663.88
23:25:59|42663.88
23:26:00|42661.72
23:26:01|42656.43
23:26:02|42658.
23:26:04|42658.96
23:26:05|42658.96
23:26:06|42655.91
23:26:06|42653.14
23:26:07|42653.32
23:26:09|42647.01
23:26:09|42647.75
23:26:11|42644.28
23:26:12|42647.32
23:26:13|42650.48
23:26:13|42651.61
23:26:14|42648.44
23:26:15|42650.39
23:26:17|42639.31
23:26:18|42641.76
23:26:18|42640.12
23:26:20|42637.83
23:26:20|42639.2
23:26:22|42636.88
23:26:23|42639.02
23:26:24|42638.9
23:26:25|42637.52
23:26:26|42636.6
23:26:27|42636.6
23:26:27|42632.67
23:26:29|42634.02
23:26:29|42634.93
23:26:31|42634.23
23:26:32|42633.53
23:26:34|42634.29
23:26:34|42633.9
23:26:36|42635.6
23:26:36|42634.52
23:26:38|42632.41
23:26:39|42633.4
23:26:39|42633.21
23:26:40|42634.52
23:26:41|42634.52
23:26:42|42630.13
23:26:44|42630.18
23:26:44|42629.54
23:26:45|42626.63
23:26:46|42628.
23:26:48|42629.69
23:26:50|42628.12
23:26:50|42629.17
23:26:52|42627.17
23:26:52|42628.92
23:26:53|42626.46
23:26:55|42626.36
23:26:55|42626.36
23:26:56|42626.36
23:26:57|42626.36
23:26:59|42627.05
23:26:59|42626.37
23:27:00|42622.
23:27:01|42621.18
23:27:02|42623.38
23:27:03|42620.
23:27:05|42622.93
23:27:06|42623.8
23:27:07|42629.47
23:27:08|42630.21
23:27:09|42630.03
23:27:10|42630.61
23:27:11|42628.57
23:27:11|42626.9
23:27:13|42626.54
23:27:14|42628.69
23:27:14|42643.36
23:27:16|42640.36
23:27:17|42640.84
23:27:18|42637.69
23:27:19|42641.62
23:27:20|42644.23
23:27:21|42644.27
23:27:21|42642.41
23:27:23|42644.15
23:27:24|42639.62
23:27:24|42633.96
23:27:25|42629.14
23:27:27|42630.5
23:27:28|42635.74
23:27:29|42634.01
23:27:30|42634.3
23:27:31|42630.15
23:27:31|42630.15
23:27:33|42626.81
23:27:33|42626.16
23:27:34|42624.21
23:27:36|42624.31
23:27:36|42623.06
23:27:38|42624.54
23:27:39|42624.55
23:27:40|42637.99
23:27:41|42641.98
23:27:42|42647.23
23:27:43|42652.
23:27:44|42657.01
23:27:45|42653.52
23:27:46|42654.08
23:27:47|42656.24
23:27:49|42655.5
23:27:49|42653.99
23:27:51|42655.77
23:27:52|42654.52
23:27:54|42653.99
23:27:55|42652.36
23:27:56|42656.13
23:27:56|42651.07
23:27:58|42652.
23:28:00|42650.53
23:28:00|42664.9
23:28:01|42667.42
23:28:02|42667.7
23:28:03|42667.83
23:28:04|42673.18
23:28:06|42672.01
23:28:07|42671.57
23:28:07|42669.94
23:28:08|42668.16
23:28:09|42665.36
23:28:10|42667.72
23:28:15|42668.12
23:28:15|42673.21
23:28:16|42670.1
23:28:18|42668.36
23:28:19|42668.36
23:28:19|42669.99
23:28:21|42672.9
23:28:21|42672.78
23:28:22|42672.78
23:28:23|42676.33
23:28:25|42671.77
23:28:26|42674.
23:28:26|42672.52
23:28:27|42672.52
23:28:29|42673.72
23:28:29|42674.88
23:28:30|42673.53
23:28:31|42684.64
23:28:32|42680.37
23:28:33|42680.89
23:28:34|42683.82
23:28:36|42686.76
23:28:36|42682.13
23:28:38|42689.97
23:28:39|42693.53
23:28:39|42691.67
23:28:40|42690.
23:28:41|42690.26
23:28:43|42690.26
23:28:44|42689.76
23:28:44|42686.01
23:28:46|42683.96
23:28:47|42684.32
23:28:47|42685.62
23:28:48|42683.24
23:28:50|42681.1
23:28:52|42679.75
23:28:53|42676.
23:28:53|42677.27
23:28:55|42674.16
23:28:56|42681.21
23:28:57|42679.87
23:28:58|42679.35
23:28:59|42679.1
23:29:00|42678.
23:29:01|42678.29
23:29:03|42680.
23:29:04|42680.
23:29:05|42680.
23:29:06|42677.08
23:29:06|42675.48
23:29:07|42675.97
23:29:08|42674.
23:29:10|42675.99
23:29:11|42674.73
23:29:12|42669.16
23:29:13|42671.27
23:29:13|42675.33
23:29:14|42679.44
23:29:16|42678.64
23:29:16|42676.56
23:29:18|42676.56
23:29:19|42675.49
23:29:20|42675.16
23:29:21|42673.09
23:29:22|42674.88
23:29:23|42676.43
23:29:24|42676.43
23:29:25|42676.
23:29:26|42672.7
23:29:27|42672.23
23:29:27|42673.16
23:29:29|42673.16
23:29:30|42673.15
23:29:31|42671.7
23:29:32|42671.44
23:29:33|42671.95
23:29:34|42671.06
23:29:35|42667.99
23:29:36|42667.99
23:29:37|42667.99
23:29:38|42667.98
23:29:39|42667.87
23:29:42|42660.79
23:29:43|42661.05
23:29:44|42662.14
23:29:45|42664.32
23:29:46|42663.88
23:29:48|42661.2
23:29:48|42663.74
23:29:49|42661.68
23:29:50|42661.98
23:29:52|42662.07
23:29:53|42665.03
23:29:55|42663.52
23:29:56|42658.42
23:29:56|42660.7
23:29:58|42658.27
23:29:58|42662.01
23:30:00|42660.65
23:30:01|42661.87
23:30:02|42664.17
23:30:03|42664.51
23:30:03|42666.02
23:30:04|42660.03
23:30:05|42664.7
23:30:06|42664.59
23:30:08|42659.24
23:30:08|42660.36
23:30:09|42661.37
23:30:11|42660.36
23:30:11|42659.87
23:30:12|42664.55
23:30:13|42667.06
23:30:15|42667.06
23:30:16|42664.09
23:30:17|42662.2
23:30:18|42664.64
23:30:19|42656.08
23:30:19|42657.04
23:30:20|42654.85
23:30:21|42653.97
23:30:23|42655.3
23:30:24|42653.97
23:30:25|42653.88
23:30:26|42654.
23:30:27|42654.61
23:30:27|42655.51
23:30:29|42649.7
23:30:30|42653.41
23:30:30|42650.39
23:30:32|42650.36
23:30:33|42644.97
23:30:33|42647.99
23:30:35|42648.77
23:30:35|42645.92
23:30:37|42640.67
23:30:38|42646.14
23:30:39|42655.65
23:30:41|42653.5
23:30:41|42648.01
23:30:43|42651.6
23:30:43|42651.84
23:30:44|42647.69
23:30:46|42645.14
23:30:46|42646.99
23:30:47|42645.22
23:30:49|42644.31
23:30:49|42645.84
23:30:50|42644.22
23:30:52|42646.99
23:30:54|42643.09
23:30:56|42645.14
23:30:57|42643.21
23:30:58|42646.33
23:30:59|42647.06
23:31:00|42647.06
23:31:02|42640.
23:31:03|42638.62
23:31:04|42643.39
23:31:05|42639.79
23:31:05|42638.26
23:31:07|42639.61
23:31:08|42639.73
23:31:09|42642.66
23:31:10|42640.32
23:31:11|42639.79
23:31:13|42639.86
23:31:13|42638.38
23:31:14|42642.66
23:31:16|42646.51
23:31:16|42646.51
23:31:18|42640.54
23:31:18|42644.38
23:31:19|42646.84
23:31:20|42643.99
23:31:21|42646.65
23:31:22|42641.98
23:31:26|42638.16
23:31:27|42634.3
23:31:27|42632.
23:31:29|42632.
23:31:29|42632.74
23:31:31|42633.4
23:31:31|42627.38
23:31:33|42624.52
23:31:34|42624.53
23:31:34|42624.52
23:31:35|42626.48
23:31:37|42626.48
23:31:37|42626.64
23:31:38|42627.33
23:31:40|42625.34
23:31:40|42625.82
23:31:42|42625.18
23:31:43|42625.46
23:31:44|42620.39
23:31:45|42624.3
23:31:46|42624.43
23:31:48|42624.7
23:31:48|42623.06
23:31:49|42622.47
23:31:50|42621.17
23:31:51|42619.43
23:31:53|42619.88
23:31:55|42616.52
23:32:00|42614.93
23:32:00|42611.63
23:32:02|42613.75
23:32:03|42616.44
23:32:03|42626.07
23:32:05|42624.05
23:32:05|42623.92
23:32:07|42623.15
23:32:08|42622.67
23:32:08|42622.35
23:32:10|42622.35
23:32:11|42625.6
23:32:12|42623.49
23:32:13|42627.
23:32:13|42622.8
23:32:14|42625.87
23:32:16|42619.96
23:32:17|42617.44
23:32:17|42618.
23:32:18|42618.
23:32:19|42614.26
23:32:21|42614.94
23:32:22|42613.88
23:32:23|42619.29
23:32:24|42622.38
23:32:25|42623.16
23:32:26|42623.36
23:32:27|42633.86
23:32:28|42629.
23:32:29|42626.85
23:32:30|42626.84
23:32:31|42628.01
23:32:32|42631.92
23:32:33|42633.73
23:32:34|42631.8
23:32:35|42630.73
23:32:36|42630.48
23:32:37|42630.23
23:32:38|42630.23
23:32:39|42632.17
23:32:40|42632.17
23:32:41|42632.
23:32:42|42632.
23:32:43|42634.04
23:32:44|42634.04
23:32:45|42631.61
23:32:46|42629.88
23:32:47|42630.48
23:32:48|42626.16
23:32:49|42629.64
23:32:50|42629.39
23:32:51|42628.84
23:32:52|42627.12
23:32:55|42626.97
23:32:56|42635.22
23:32:57|42635.73
23:32:58|42636.74
23:32:59|42640.72
23:33:00|42636.12
23:33:01|42636.24
23:33:02|42640.35
23:33:03|42643.01
23:33:05|42645.84
23:33:05|42649.05
23:33:07|42653.52
23:33:08|42652.52
23:33:08|42655.38
23:33:10|42653.42
23:33:10|42657.55
23:33:12|42658.78
23:33:13|42661.12
23:33:13|42660.74
23:33:14|42660.61
23:33:16|42663.59
23:33:19|42666.32
23:33:20|42667.28
23:33:21|42669.76
23:33:22|42668.25
23:33:23|42679.38
23:33:24|42685.01
23:33:25|42683.74
23:33:25|42684.82
23:33:27|42686.21
23:33:28|42687.35
23:33:28|42688.
23:33:30|42687.56
23:33:30|42693.88
23:33:31|42692.92
23:33:33|42692.42
23:33:34|42693.44
23:33:34|42695.56
23:33:36|42691.47
23:33:37|42691.92
23:33:38|42689.36
23:33:39|42690.46
23:33:39|42690.7
23:33:41|42690.
23:33:42|42689.79
23:33:43|42688.25
23:33:44|42689.24
23:33:45|42690.36
23:33:48|42689.72
23:33:49|42689.36
23:33:50|42688.06
23:33:51|42686.29
23:33:52|42686.29
23:33:53|42686.81
23:33:54|42690.36
23:33:55|42690.
23:33:57|42686.01
23:33:58|42685.48
23:33:59|42685.99
23:34:01|42685.77
23:34:01|42686.
23:34:03|42687.99
23:34:04|42686.8
23:34:05|42687.99
23:34:05|42687.23
23:34:06|42687.2
23:34:07|42688.38
23:34:08|42688.23
23:34:10|42686.8
23:34:11|42682.68
23:34:12|42684.69
23:34:12|42684.36
23:34:14|42684.09
23:34:15|42687.22
23:34:16|42687.49
23:34:17|42687.8
23:34:18|42687.87
23:34:19|42687.87
23:34:20|42688.57
23:34:21|42690.35
23:34:23|42688.37
23:34:23|42687.8
23:34:24|42684.24
23:34:25|42682.12
23:34:26|42683.6
23:34:28|42677.96
23:34:29|42679.73
23:34:30|42678.14
23:34:30|42677.56
23:34:32|42678.57
23:34:33|42678.59
23:34:33|42678.48
23:34:34|42679.21
23:34:38|42677.92
23:34:38|42674.06
23:34:39|42674.33
23:34:41|42675.
23:34:41|42677.57
23:34:42|42677.56
23:34:43|42674.
23:34:44|42674.
23:34:45|42675.26
23:34:46|42674.53
23:34:47|42674.53
23:34:48|42680.24
23:34:50|42677.39
23:34:50|42680.01
23:34:51|42678.29
23:34:52|42680.33
23:34:54|42681.21
23:34:54|42680.33
23:34:56|42691.14
23:34:58|42691.77
23:34:59|42690.
23:35:00|42689.36
23:35:01|42690.84
23:35:02|42694.89
23:35:03|42692.
23:35:04|42693.41
23:35:06|42691.49
23:35:07|42688.97
23:35:08|42692.31
23:35:09|42692.01
23:35:10|42692.01
23:35:11|42690.05
23:35:13|42686.8
23:35:13|42690.1
23:35:15|42687.8
23:35:15|42687.87
23:35:16|42690.09
23:35:18|42689.98
23:35:19|42688.23
23:35:20|42685.87
23:35:21|42686.35
23:35:22|42685.67
23:35:22|42685.88
23:35:24|42686.33
23:35:24|42684.
23:35:25|42684.84
23:35:27|42684.
23:35:28|42685.56
23:35:29|42683.57
23:35:30|42679.61
23:35:31|42678.89
23:35:32|42677.07
23:35:33|42675.83
23:35:34|42672.
23:35:35|42673.51
23:35:36|42674.15
23:35:37|42672.65
23:35:38|42669.99
23:35:39|42671.99
23:35:40|42670.93
23:35:41|42671.53
23:35:42|42665.45
23:35:43|42662.1
23:35:44|42665.64
23:35:45|42662.2
23:35:46|42662.
23:35:47|42658.09
23:35:48|42658.12
23:35:49|42658.
23:35:50|42656.73
23:35:51|42660.52
23:35:52|42666.01
23:35:53|42667.13
23:35:54|42664.
23:35:55|42664.
23:35:56|42656.85
23:35:58|42656.85
23:35:58|42654.26
23:36:00|42651.96
23:36:01|42654.52
23:36:02|42653.33
23:36:03|42655.19
23:36:04|42653.84
23:36:05|42650.79
23:36:06|42650.09
23:36:08|42650.09
23:36:08|42650.
23:36:10|42651.88
23:36:11|42652.29
23:36:11|42654.71
23:36:12|42650.
23:36:14|42650.
23:36:14|42653.48
23:36:15|42653.48
23:36:16|42653.
23:36:17|42654.14
23:36:18|42668.76
23:36:20|42666.62
23:36:21|42663.51
23:36:21|42663.64
23:36:23|42675.
23:36:24|42680.14
23:36:25|42679.52
23:36:26|42681.11
23:36:26|42685.27
23:36:27|42684.93
23:36:29|42683.91
23:36:29|42688.06
23:36:31|42683.52
23:36:31|42685.89
23:36:33|42683.22
23:36:33|42681.9
23:36:34|42679.65
23:36:36|42685.01
23:36:36|42683.36
23:36:38|42684.45
23:36:39|42684.45
23:36:40|42684.45
23:36:41|42682.1
23:36:42|42679.87
23:36:42|42675.97
23:36:44|42677.01
23:36:44|42679.12
23:36:45|42686.
23:36:47|42692.97
23:36:49|42690.91
23:36:49|42688.28
23:36:50|42690.12
23:36:52|42688.55
23:36:53|42686.63
23:36:53|42690.09
23:36:54|42690.1
23:36:55|42689.74
23:36:56|42689.36
23:36:58|42687.36
23:37:00|42690.83
23:37:01|42688.12
23:37:02|42689.49
23:37:03|42689.84
23:37:04|42694.
23:37:05|42693.15
23:37:06|42693.03
23:37:07|42694.48
23:37:08|42688.92
23:37:09|42687.8
23:37:10|42691.93
23:37:11|42692.67
23:37:12|42688.13
23:37:13|42688.57
23:37:15|42688.
23:37:16|42689.99
23:37:16|42689.
23:37:17|42688.95
23:37:18|42692.92
23:37:19|42690.6
23:37:20|42692.57
23:37:21|42696.48
23:37:22|42694.6
23:37:23|42693.06
23:37:24|42693.06
23:37:25|42693.59
23:37:26|42693.59
23:37:27|42692.98
23:37:29|42694.28
23:37:29|42693.53
23:37:31|42693.53
23:37:31|42690.86
23:37:32|42692.09
23:37:33|42692.
23:37:34|42690.72
23:37:35|42694.26
23:37:36|42693.38
23:37:37|42693.38
23:37:38|42693.01
23:37:39|42693.01
23:37:40|42689.49
23:37:42|42689.36
23:37:43|42688.72
23:37:43|42682.68
23:37:44|42684.12
23:37:45|42682.01
23:37:46|42678.82
23:37:47|42680.67
23:37:48|42678.85
23:37:49|42681.09
23:37:50|42681.09
23:37:52|42681.88
23:37:52|42681.88
23:37:53|42680.29
23:37:54|42682.22
23:37:55|42681.09
23:37:57|42681.21
23:37:57|42691.82
23:37:59|42690.36
23:38:02|42686.33
23:38:03|42691.36
23:38:04|42690.01
23:38:05|42692.78
23:38:06|42698.89
23:38:07|42697.49
23:38:08|42697.49
23:38:10|42703.75
23:38:10|42705.21
23:38:11|42701.77
23:38:13|42702.18
23:38:14|42701.89
23:38:14|42701.9
23:38:15|42702.5
23:38:17|42703.63
23:38:17|42704.34
23:38:18|42704.36
23:38:19|42709.42
23:38:21|42709.38
23:38:21|42712.05
23:38:22|42711.35
23:38:23|42709.78
23:38:24|42711.75
23:38:25|42710.
23:38:26|42708.04
23:38:28|42709.84
23:38:29|42711.64
23:38:29|42713.7
23:38:30|42713.81
23:38:31|42715.41
23:38:32|42709.15
23:38:34|42713.4
23:38:34|42712.12
23:38:35|42714.49
23:38:36|42713.13
23:38:38|42715.19
23:38:38|42714.96
23:38:39|42716.63
23:38:40|42710.89
23:38:41|42710.22
23:38:42|42714.96
23:38:43|42708.28
23:38:44|42709.53
23:38:46|42709.53
23:38:46|42709.61
23:38:48|42709.61
23:38:48|42714.21
23:38:49|42714.88
23:38:50|42711.74
23:38:51|42713.6
23:38:52|42711.21
23:38:54|42711.21
23:38:54|42703.61
23:38:55|42706.17
23:38:56|42706.3
23:38:57|42706.3
23:38:58|42706.3
23:39:00|42706.37
23:39:01|42709.13
23:39:03|42709.24
23:39:04|42710.13
23:39:04|42711.09
23:39:06|42708.28
23:39:07|42708.28
23:39:08|42707.28
23:39:09|42713.5
23:39:10|42713.87
23:39:10|42713.2
23:39:12|42713.2
23:39:13|42714.01
23:39:13|42714.01
23:39:15|42714.01
23:39:16|42714.28
23:39:17|42713.04
23:39:18|42713.04
23:39:18|42713.03
23:39:19|42709.2
23:39:21|42708.42
23:39:21|42709.89
23:39:23|42710.57
23:39:24|42710.69
23:39:24|42707.82
23:39:26|42706.91
23:39:27|42707.36
23:39:27|42709.84
23:39:28|42709.56
23:39:29|42709.56
23:39:30|42708.29
23:39:32|42707.84
23:39:32|42707.84
23:39:34|42707.8
23:39:35|42707.8
23:39:35|42707.8
23:39:36|42709.69
23:39:38|42710.
23:39:39|42708.34
23:39:39|42708.34
23:39:41|42708.34
23:39:41|42701.77
23:39:42|42695.06
23:39:44|42695.81
23:39:45|42698.56
23:39:45|42701.71
23:39:46|42701.88
23:39:47|42698.82
23:39:49|42699.37
23:39:50|42698.05
23:39:51|42698.
23:39:51|42700.69
23:39:53|42701.42
23:39:53|42699.65
23:39:54|42698.84
23:39:55|42698.
23:39:56|42697.83
23:39:58|42699.68
23:39:58|42700.14
23:40:00|42700.
23:40:01|42709.84
23:40:02|42703.87
23:40:03|42704.
23:40:05|42705.29
23:40:06|42703.42
23:40:07|42701.42
23:40:08|42701.04
23:40:09|42701.36
23:40:10|42695.28
23:40:11|42702.
23:40:12|42699.35
23:40:13|42699.35
23:40:14|42698.45
23:40:15|42698.04
23:40:16|42698.09
23:40:17|42697.87
23:40:18|42699.6
23:40:19|42700.69
23:40:20|42698.12
23:40:21|42695.21
23:40:22|42694.48
23:40:23|42696.
23:40:24|42695.88
23:40:25|42703.04
23:40:26|42700.
23:40:27|42701.81
23:40:28|42701.81
23:40:29|42701.81
23:40:30|42701.57
23:40:31|42701.57
23:40:32|42698.04
23:40:33|42692.9
23:40:34|42696.03
23:40:35|42694.01
23:40:36|42694.01
23:40:37|42692.92
23:40:38|42686.
23:40:39|42685.29
23:40:40|42683.43
23:40:41|42684.47
23:40:42|42682.68
23:40:43|42683.81
23:40:44|42687.46
23:40:45|42689.63
23:40:46|42687.8
23:40:47|42691.14
23:40:48|42688.
23:40:49|42683.43
23:40:50|42682.22
23:40:51|42686.8
23:40:52|42684.58
23:40:53|42684.58
23:40:54|42685.17
23:40:55|42684.88
23:40:56|42695.55
23:40:57|42691.65
23:40:58|42694.18
23:40:59|42695.36
23:41:00|42696.71
23:41:01|42697.16
23:41:02|42698.99
23:41:03|42696.67
23:41:04|42696.18
23:41:05|42696.26
23:41:06|42691.18
23:41:07|42691.66
23:41:09|42689.96
23:41:09|42689.96
23:41:10|42685.24
23:41:12|42685.25
23:41:12|42681.68
23:41:14|42684.96
23:41:15|42678.32
23:41:15|42679.85
23:41:17|42679.85
23:41:17|42678.26
23:41:19|42671.31
23:41:20|42674.
23:41:21|42674.42
23:41:22|42671.44
23:41:23|42670.93
23:41:24|42671.26
23:41:25|42673.5
23:41:26|42669.42
23:41:27|42672.12
23:41:28|42674.52
23:41:29|42668.83
23:41:30|42669.08
23:41:31|42668.97
23:41:32|42667.88
23:41:33|42667.88
23:41:34|42657.33
23:41:35|42661.83
23:41:36|42658.27
23:41:37|42656.08
23:41:38|42654.
23:41:39|42651.32
23:41:40|42654.
23:41:41|42656.26
23:41:42|42655.51
23:41:43|42652.94
23:41:44|42655.96
23:41:45|42656.
23:41:46|42654.9
23:41:47|42666.86
23:41:48|42672.29
23:41:49|42671.56
23:41:50|42682.66
23:41:51|42677.82
23:41:52|42674.25
23:41:53|42675.41
23:41:54|42678.55
23:41:55|42678.8
23:41:56|42676.01
23:41:57|42676.01
23:41:58|42675.55
23:41:59|42675.72
23:42:00|42677.25
23:42:01|42671.47
23:42:03|42676.
23:42:04|42674.38
23:42:04|42673.5
23:42:06|42671.21
23:42:07|42669.18
23:42:09|42667.99
23:42:10|42667.68
23:42:11|42667.31
23:42:11|42662.63
23:42:13|42668.88
23:42:14|42663.21
23:42:15|42661.42
23:42:16|42662.02
23:42:17|42660.
23:42:19|42660.57
23:42:19|42665.79
23:42:21|42660.99
23:42:22|42662.58
23:42:23|42663.13
23:42:24|42663.14
23:42:25|42678.01
23:42:26|42671.86
23:42:27|42671.15
23:42:28|42672.15
23:42:29|42666.32
23:42:30|42666.55
23:42:31|42666.55
23:42:32|42670.93
23:42:33|42671.44
23:42:34|42672.32
23:42:35|42669.86
23:42:36|42670.12
23:42:37|42668.01
23:42:39|42665.66
23:42:40|42681.78
23:42:41|42683.15
23:42:42|42680.12
23:42:43|42683.66
23:42:44|42682.66
23:42:45|42687.95
23:42:46|42685.24
23:42:47|42685.4
23:42:48|42685.4
23:42:49|42682.12
23:42:51|42683.78
23:42:51|42682.68
23:42:53|42683.33
23:42:53|42685.4
23:42:54|42685.24
23:42:55|42697.65
23:42:57|42695.99
23:42:58|42697.88
23:42:58|42697.85
23:43:00|42697.06
23:43:00|42694.71
23:43:01|42699.16
23:43:02|42696.63
23:43:04|42698.89
23:43:06|42693.85
23:43:06|42692.
23:43:07|42689.54
23:43:09|42692.13
23:43:10|42690.09
23:43:11|42690.53
23:43:12|42686.88
23:43:13|42689.46
23:43:14|42689.54
23:43:15|42686.8
23:43:16|42685.4
23:43:17|42689.72
23:43:18|42689.72
23:43:20|42686.8
23:43:21|42687.17
23:43:22|42687.17
23:43:23|42687.61
23:43:24|42688.
23:43:26|42685.76
23:43:26|42683.25
23:43:27|42690.55
23:43:29|42690.55
23:43:29|42688.13
23:43:30|42688.13
23:43:32|42684.24
23:43:32|42683.81
23:43:33|42683.81
23:43:34|42683.81
23:43:36|42676.61
23:43:36|42680.46
23:43:37|42685.01
23:43:38|42686.
23:43:39|42683.78
23:43:41|42689.1
23:43:41|42690.14
23:43:43|42690.14
23:43:44|42686.
23:43:45|42685.24
23:43:46|42687.1
23:43:47|42685.91
23:43:48|42687.6
23:43:49|42687.6
23:43:50|42687.8
23:43:51|42689.36
23:43:52|42686.67
23:43:53|42686.67
23:43:54|42686.67
23:43:55|42681.99
23:43:56|42677.07
23:43:57|42678.01
23:43:58|42680.5
23:43:59|42681.54
23:44:00|42683.94
23:44:00|42684.24
23:44:02|42682.37
23:44:02|42681.68
23:44:04|42682.12
23:44:06|42687.43
23:44:07|42687.43
23:44:08|42685.24
23:44:09|42686.5
23:44:10|42690.87
23:44:11|42686.35
23:44:12|42686.01
23:44:13|42685.24
23:44:15|42682.
23:44:15|42683.78
23:44:16|42685.02
23:44:18|42686.8
23:44:18|42682.68
23:44:19|42682.
23:44:21|42681.76
23:44:22|42683.16
23:44:22|42681.99
23:44:23|42679.79
23:44:25|42682.
23:44:26|42682.
23:44:27|42682.
23:44:29|42679.64
23:44:30|42675.85
23:44:30|42675.61
23:44:32|42676.56
23:44:33|42675.82
23:44:34|42675.82
23:44:35|42677.31
23:44:35|42679.12
23:44:37|42678.
23:44:38|42678.
23:44:39|42679.17
23:44:39|42675.72
23:44:40|42675.84
23:44:42|42677.06
23:44:42|42679.
23:44:43|42678.29
23:44:44|42677.59
23:44:46|42677.59
23:44:47|42679.12
23:44:47|42680.12
23:44:49|42682.01
23:44:49|42685.24
23:44:50|42682.93
23:44:51|42680.86
23:44:53|42683.3
23:44:53|42683.67
23:44:54|42681.65
23:44:55|42681.65
23:44:56|42681.65
23:44:57|42681.02
23:44:58|42681.02
23:45:00|42680.92
23:45:01|42682.55
23:45:01|42680.04
23:45:03|42681.38
23:45:04|42684.
23:45:04|42692.77
23:45:06|42689.96
23:45:08|42690.22
23:45:09|42688.39
23:45:10|42688.29
23:45:11|42686.46
23:45:12|42682.68
23:45:13|42681.97
23:45:15|42684.27
23:45:15|42684.4
23:45:16|42680.71
23:45:18|42682.45
23:45:19|42682.35
23:45:19|42679.15
23:45:21|42679.15
23:45:21|42679.
23:45:22|42678.88
23:45:24|42682.97
23:45:24|42679.12
23:45:25|42680.21
23:45:27|42682.68
23:45:27|42680.12
23:45:28|42684.52
23:45:30|42681.65
23:45:30|42682.34
23:45:31|42683.23
23:45:32|42682.34
23:45:33|42679.32
23:45:34|42679.88
23:45:36|42679.32
23:45:36|42667.12
23:45:37|42667.37
23:45:38|42666.84
23:45:40|42667.33
23:45:41|42667.32
23:45:41|42665.85
23:45:43|42668.9
23:45:43|42668.43
23:45:44|42667.32
23:45:45|42665.61
23:45:46|42663.76
23:45:48|42666.59
23:45:48|42666.32
23:45:49|42663.76
23:45:50|42662.2
23:45:51|42662.46
23:45:53|42662.46
23:45:54|42666.32
23:45:55|42666.12
23:45:56|42665.79
23:45:57|42668.
23:45:58|42668.88
23:45:59|42666.
23:46:00|42666.
23:46:01|42666.65
23:46:02|42665.16
23:46:03|42665.45
23:46:04|42661.74
23:46:05|42662.7
23:46:06|42668.6
23:46:07|42666.
23:46:09|42665.79
23:46:10|42665.79
23:46:11|42665.91
23:46:13|42665.97
23:46:14|42664.97
23:46:14|42666.
23:46:16|42665.2
23:46:17|42664.17
23:46:18|42661.82
23:46:19|42664.3
23:46:21|42664.57
23:46:21|42664.57
23:46:23|42664.92
23:46:24|42664.92
23:46:25|42661.19
23:46:26|42660.12
23:46:27|42665.02
23:46:28|42662.65
23:46:29|42660.74
23:46:29|42660.74
23:46:31|42661.74
23:46:33|42662.3
23:46:34|42662.
23:46:34|42665.79
23:46:35|42664.42
23:46:37|42664.3
23:46:37|42664.68
23:46:38|42663.88
23:46:43|42663.22
23:46:44|42668.18
23:46:45|42667.62
23:46:46|42667.32
23:46:47|42664.53
23:46:48|42663.36
23:46:49|42661.01
23:46:50|42664.76
23:46:51|42665.45
23:46:52|42666.86
23:46:53|42666.86
23:46:54|42667.48
23:46:55|42663.76
23:46:56|42665.14
23:46:57|42666.32
23:46:59|42666.32
23:46:59|42667.17
23:47:00|42667.17
23:47:01|42667.17
23:47:02|42668.
23:47:03|42676.45
23:47:04|42683.44
23:47:06|42683.65
23:47:07|42682.02
23:47:08|42680.12
23:47:09|42678.5
23:47:10|42677.56
23:47:12|42678.68
23:47:12|42678.67
23:47:13|42681.09
23:47:14|42682.
23:47:15|42682.
23:47:16|42682.
23:47:18|42681.63
23:47:19|42681.63
23:47:20|42675.
23:47:21|42674.88
23:47:23|42673.28
23:47:23|42673.28
23:47:25|42668.2
23:47:25|42667.99
23:47:26|42667.3
23:47:27|42662.
23:47:29|42664.47
23:47:29|42665.88
23:47:31|42665.59
23:47:31|42661.17
23:47:33|42664.89
23:47:33|42663.17
23:47:34|42662.57
23:47:35|42660.
23:47:38|42658.83
23:47:39|42657.88
23:47:40|42657.61
23:47:41|42657.88
23:47:42|42657.78
23:47:43|42656.56
23:47:45|42655.49
23:47:45|42655.32
23:47:47|42654.52
23:47:47|42652.24
23:47:49|42653.63
23:47:49|42651.27
23:47:50|42649.86
23:47:51|42647.99
23:47:53|42647.99
23:47:54|42645.92
23:47:55|42647.92
23:47:56|42647.92
23:47:57|42649.4
23:47:57|42649.25
23:47:59|42649.25
23:48:00|42647.99
23:48:01|42651.51
23:48:03|42650.41
23:48:03|42650.41
23:48:08|42650.41
23:48:08|42649.07
23:48:10|42649.57
23:48:11|42647.78
23:48:12|42647.78
23:48:12|42647.41
23:48:13|42643.58
23:48:15|42642.86
23:48:16|42643.05
23:48:17|42644.6
23:48:19|42644.12
23:48:19|42645.85
23:48:20|42646.86
23:48:22|42646.59
23:48:23|42643.34
23:48:23|42642.66
23:48:25|42646.84
23:48:26|42647.01
23:48:27|42647.01
23:48:27|42647.01
23:48:29|42645.57
23:48:30|42645.46
23:48:31|42636.93
23:48:32|42635.37
23:48:33|42636.76
23:48:34|42640.61
23:48:35|42638.28
23:48:36|42638.16
23:48:37|42635.6
23:48:39|42631.83
23:48:39|42632.01
23:48:40|42634.51
23:48:42|42632.43
23:48:43|42632.43
23:48:43|42627.58
23:48:44|42633.04
23:48:45|42630.25
23:48:46|42643.56
23:48:47|42647.33
23:48:49|42645.02
23:48:49|42642.18
23:48:50|42642.45
23:48:51|42642.33
23:48:52|42639.27
23:48:53|42640.72
23:48:55|42640.72
23:48:55|42640.72
23:48:57|42640.
23:48:58|42640.12
23:48:58|42642.
23:48:59|42642.
23:49:01|42640.12
23:49:02|42640.12
23:49:03|42642.02
23:49:04|42642.02
23:49:04|42642.02
23:49:06|42640.97
23:49:06|42640.97
23:49:08|42642.94
23:49:08|42646.51
23:49:10|42646.42
23:49:11|42640.94
23:49:13|42641.7
23:49:13|42641.87
23:49:14|42641.87
23:49:15|42643.35
23:49:16|42643.35
23:49:18|42642.25
23:49:18|42642.47
23:49:20|42642.84
23:49:20|42642.96
23:49:22|42642.47
23:49:23|42642.47
23:49:24|42642.12
23:49:25|42642.12
23:49:25|42643.74
23:49:26|42645.23
23:49:28|42645.23
23:49:28|42641.86
23:49:29|42641.86
23:49:30|42641.86
23:49:32|42642.54
23:49:32|42641.69
23:49:33|42650.
23:49:34|42648.41
23:49:36|42648.41
23:49:36|42648.41
23:49:38|42648.41
23:49:38|42645.84
23:49:39|42642.41
23:49:41|42637.5
23:49:41|42641.19
23:49:43|42641.57
23:49:44|42638.16
23:49:45|42640.12
23:49:45|42640.1
23:49:47|42639.16
23:49:48|42639.16
23:49:49|42639.16
23:49:50|42639.16
23:49:50|42639.16
23:49:52|42638.52
23:49:53|42638.52
23:49:54|42640.54
23:49:55|42640.54
23:49:56|42640.54
23:49:57|42642.37
23:49:58|42640.35
23:49:59|42640.35
23:49:59|42644.46
23:50:00|42642.01
23:50:02|42643.93
23:50:03|42642.01
23:50:04|42644.5
23:50:05|42642.47
23:50:06|42640.01
23:50:07|42640.01
23:50:08|42642.05
23:50:09|42635.97
23:50:10|42634.34
23:50:11|42632.4
23:50:13|42632.4
23:50:13|42634.95
23:50:15|42634.95
23:50:16|42634.95
23:50:16|42636.12
23:50:17|42637.23
23:50:18|42640.
23:50:19|42641.72
23:50:21|42637.74
23:50:22|42637.52
23:50:23|42635.6
23:50:24|42634.91
23:50:25|42632.09
23:50:27|42636.01
23:50:28|42636.01
23:50:28|42635.87
23:50:30|42633.94
23:50:31|42633.94
23:50:32|42633.7
23:50:32|42627.92
23:50:34|42623.01
23:50:35|42624.7
23:50:36|42619.97
23:50:36|42619.7
23:50:37|42618.
23:50:38|42618.47
23:50:40|42616.69
23:50:41|42615.29
23:50:42|42613.96
23:50:43|42612.4
23:50:44|42616.57
23:50:45|42616.44
23:50:46|42614.17
23:50:47|42612.
23:50:48|42611.69
23:50:49|42612.
23:50:50|42608.03
23:50:52|42604.
23:50:52|42604.
23:50:53|42604.59
23:50:54|42606.06
23:50:55|42603.58
23:50:56|42606.84
23:50:57|42612.57
23:50:59|42608.51
23:50:59|42611.15
23:51:00|42606.77
23:51:02|42605.86
23:51:03|42610.08
23:51:03|42607.57
23:51:04|42607.44
23:51:05|42606.99
23:51:07|42608.24
23:51:09|42604.11
23:51:09|42604.11
23:51:10|42602.54
23:51:12|42603.2
23:51:13|42602.
23:51:14|42597.73
23:51:14|42598.92
23:51:16|42600.64
23:51:17|42597.2
23:51:17|42598.56
23:51:19|42599.73
23:51:20|42595.38
23:51:21|42598.23
23:51:22|42602.95
23:51:23|42593.68
23:51:24|42594.
23:51:26|42593.08
23:51:27|42592.94
23:51:27|42592.94
23:51:28|42591.98
23:51:29|42593.98
23:51:31|42592.12
23:51:32|42591.28
23:51:33|42592.08
23:51:33|42596.05
23:51:35|42599.63
23:51:36|42600.
23:51:36|42602.94
23:51:38|42607.93
23:51:38|42608.3
23:51:40|42609.28
23:51:41|42604.88
23:51:41|42607.58
23:51:43|42607.88
23:51:43|42608.41
23:51:44|42611.69
23:51:46|42610.33
23:51:47|42607.88
23:51:48|42607.88
23:51:49|42609.7
23:51:50|42607.73
23:51:50|42608.28
23:51:52|42608.28
23:51:53|42608.28
23:51:54|42611.
23:51:55|42609.38
23:51:56|42609.38
23:51:58|42608.01
23:51:58|42606.71
23:51:59|42607.71
23:52:00|42605.81
23:52:01|42608.01
23:52:03|42610.99
23:52:04|42606.02
23:52:05|42606.
23:52:05|42606.68
23:52:06|42609.09
23:52:08|42608.56
23:52:09|42605.14
23:52:09|42602.98
23:52:10|42598.2
23:52:11|42595.88
23:52:13|42595.64
23:52:14|42597.97
23:52:15|42599.33
23:52:17|42598.2
23:52:18|42597.64
23:52:19|42600.12
23:52:20|42601.52
23:52:21|42599.76
23:52:22|42586.
23:52:23|42586.3
23:52:24|42584.39
23:52:25|42584.12
23:52:27|42587.36
23:52:28|42584.4
23:52:28|42585.47
23:52:30|42586.
23:52:31|42582.
23:52:32|42587.1
23:52:33|42576.
23:52:34|42573.29
23:52:35|42578.27
23:52:36|42577.19
23:52:37|42576.12
23:52:38|42574.72
23:52:39|42584.01
23:52:40|42584.5
23:52:41|42584.12
23:52:42|42581.84
23:52:43|42576.01
23:52:43|42574.16
23:52:45|42573.25
23:52:46|42570.7
23:52:46|42572.28
23:52:48|42571.99
23:52:49|42571.99
23:52:50|42572.16
23:52:51|42568.13
23:52:51|42568.8
23:52:52|42571.6
23:52:53|42572.48
23:52:56|42572.48
23:52:56|42566.16
23:52:57|42572.11
23:52:59|42569.85
23:53:00|42568.25
23:53:01|42576.84
23:53:02|42582.01
23:53:03|42578.24
23:53:03|42581.04
23:53:04|42577.92
23:53:05|42576.22
23:53:06|42578.99
23:53:07|42573.99
23:53:08|42577.99
23:53:09|42578.41
23:53:10|42577.98
23:53:11|42575.85
23:53:12|42578.46
23:53:13|42576.72
23:53:15|42577.72
23:53:16|42578.12
23:53:18|42578.41
23:53:19|42574.16
23:53:20|42573.11
23:53:21|42571.33
23:53:23|42569.92
23:53:24|42565.54
23:53:25|42564.12
23:53:26|42568.12
23:53:27|42564.92
23:53:28|42568.
23:53:29|42568.24
23:53:30|42562.13
23:53:31|42563.82
23:53:32|42561.96
23:53:33|42559.79
23:53:34|42560.59
23:53:35|42564.14
23:53:36|42562.68
23:53:37|42562.68
23:53:38|42561.75
23:53:39|42566.02
23:53:40|42571.09
23:53:41|42568.17
23:53:42|42573.01
23:53:43|42575.92
23:53:44|42571.6
23:53:45|42573.27
23:53:46|42572.3
23:53:47|42573.17
23:53:48|42574.47
23:53:49|42576.72
23:53:50|42572.6
23:53:51|42571.99
23:53:52|42570.73
23:53:53|42570.73
23:53:54|42569.22
23:53:56|42569.35
23:53:56|42575.54
23:53:58|42575.54
23:53:58|42575.54
23:53:59|42573.27
23:54:01|42571.6
23:54:02|42580.85
23:54:02|42580.57
23:54:04|42575.16
23:54:05|42577.46
23:54:06|42579.01
23:54:06|42578.44
23:54:08|42578.44
23:54:09|42582.84
23:54:09|42581.43
23:54:10|42584.08
23:54:13|42581.24
23:54:14|42585.71
23:54:15|42591.26
23:54:16|42588.
23:54:17|42587.46
23:54:19|42587.21
23:54:20|42578.41
23:54:21|42581.97
23:54:21|42578.3
23:54:22|42580.85
23:54:23|42576.72
23:54:24|42580.28
23:54:25|42580.07
23:54:27|42582.13
23:54:27|42584.01
23:54:29|42582.84
23:54:29|42579.2
23:54:30|42578.53
23:54:31|42578.53
23:54:33|42578.53
23:54:34|42582.
23:54:36|42582.84
23:54:36|42578.24
23:54:38|42578.9
23:54:39|42577.65
23:54:40|42577.65
23:54:41|42577.52
23:54:41|42579.12
23:54:42|42577.39
23:54:44|42576.6
23:54:44|42575.99
23:54:45|42576.66
23:54:47|42573.86
23:54:47|42572.6
23:54:49|42568.54
23:54:49|42567.48
23:54:50|42562.68
23:54:51|42560.84
23:54:53|42561.23
23:54:54|42563.92
23:54:54|42565.85
23:54:55|42563.
23:54:57|42564.13
23:54:57|42566.42
23:54:59|42567.73
23:54:59|42565.2
23:55:00|42565.05
23:55:01|42565.2
23:55:03|42564.51
23:55:04|42562.98
23:55:05|42563.4
23:55:06|42563.65
23:55:07|42563.27
23:55:08|42561.22
23:55:09|42561.22
23:55:10|42568.16
23:55:12|42567.31
23:55:12|42561.37
23:55:13|42560.15
23:55:15|42566.95
23:55:15|42564.94
23:55:17|42566.8
23:55:17|42569.64
23:55:18|42568.81
23:55:20|42568.94
23:55:21|42570.4
23:55:22|42567.61
23:55:23|42569.07
23:55:24|42570.04
23:55:24|42568.7
23:55:26|42569.34
23:55:27|42570.96
23:55:28|42571.08
23:55:29|42570.43
23:55:29|42571.67
23:55:31|42572.08
23:55:32|42575.31
23:55:33|42580.08
23:55:34|42578.24
23:55:35|42581.12
23:55:36|42580.77
23:55:37|42585.05
23:55:38|42582.67
23:55:38|42581.84
23:55:40|42576.15
23:55:41|42576.58
23:55:42|42576.48
23:55:43|42576.48
23:55:44|42576.48
23:55:45|42574.97
23:55:46|42567.13
23:55:48|42564.41
23:55:48|42560.
23:55:50|42563.78
23:55:50|42557.85
23:55:52|42557.24
23:55:53|42558.67
23:55:54|42556.97
23:55:54|42558.8
23:55:56|42559.74
23:55:57|42557.85
23:55:58|42559.99
23:55:59|42558.72
23:56:00|42559.68
23:56:00|42556.39
23:56:02|42556.39
23:56:05|42554.27
23:56:06|42556.2
23:56:07|42557.24
23:56:08|42556.54
23:56:09|42557.11
23:56:10|42557.93
23:56:11|42557.54
23:56:12|42560.75
23:56:13|42560.75
23:56:14|42563.66
23:56:15|42562.55
23:56:16|42557.13
23:56:17|42556.62
23:56:18|42557.99
23:56:19|42557.99
23:56:21|42559.8
23:56:21|42559.8
23:56:22|42566.01
23:56:23|42565.53
23:56:24|42563.2
23:56:26|42565.88
23:56:26|42564.8
23:56:27|42563.83
23:56:28|42562.38
23:56:29|42563.05
23:56:30|42564.67
23:56:32|42554.09
23:56:33|42554.21
23:56:34|42554.21
23:56:35|42555.29
23:56:37|42555.96
23:56:37|42554.31
23:56:38|42556.97
23:56:39|42555.28
23:56:41|42554.23
23:56:42|42556.16
23:56:43|42556.16
23:56:44|42560.38
23:56:45|42558.8
23:56:46|42558.8
23:56:46|42560.71
23:56:48|42560.71
23:56:49|42562.72
23:56:49|42565.56
23:56:51|42564.38
23:56:52|42563.55
23:56:52|42569.18
23:56:54|42573.13
23:56:55|42570.71
23:56:56|42569.77
23:56:57|42572.82
23:56:58|42571.36
23:56:59|42572.12
23:57:00|42572.25
23:57:01|42568.85
23:57:02|42568.85
23:57:03|42574.47
23:57:04|42574.35
23:57:05|42576.21
23:57:06|42575.28
23:57:07|42578.23
23:57:08|42572.67
23:57:09|42567.21
23:57:10|42568.42
23:57:11|42564.92
23:57:12|42565.68
23:57:13|42565.68
23:57:14|42568.91
23:57:15|42568.67
23:57:16|42573.43
23:57:17|42570.73
23:57:18|42568.06
23:57:19|42568.06
23:57:23|42568.06
23:57:24|42565.95
23:57:25|42567.67
23:57:26|42571.15
23:57:26|42570.72
23:57:28|42569.42
23:57:29|42569.42
23:57:29|42569.78
23:57:30|42572.58
23:57:31|42570.75
23:57:32|42572.62
23:57:33|42572.62
23:57:35|42576.72
23:57:36|42572.6
23:57:36|42572.61
23:57:38|42570.6
23:57:38|42572.92
23:57:39|42572.92
23:57:41|42572.42
23:57:41|42572.17
23:57:43|42568.72
23:57:45|42566.67
23:57:45|42567.01
23:57:46|42564.04
23:57:47|42564.41
23:57:48|42567.48
23:57:49|42565.8
23:57:50|42566.99
23:57:51|42565.05
23:57:52|42566.13
23:57:53|42566.48
23:57:54|42570.73
23:57:56|42578.41
23:57:57|42575.42
23:57:58|42576.01
23:57:59|42576.01
23:58:00|42576.01
23:58:01|42571.67
23:58:02|42574.34
23:58:03|42574.34
23:58:04|42571.19
23:58:05|42571.47
23:58:06|42573.67
23:58:07|42575.4
23:58:08|42575.59
23:58:09|42576.35
23:58:10|42575.06
23:58:11|42575.06
23:58:12|42575.06
23:58:13|42574.09
23:58:14|42574.09
23:58:15|42572.6
23:58:16|42574.09
23:58:17|42574.09
23:58:18|42568.52
23:58:20|42568.92
23:58:22|42568.37
23:58:23|42562.36
23:58:23|42560.61
23:58:25|42563.07
23:58:26|42563.6
23:58:27|42563.05
23:58:28|42563.43
23:58:29|42563.92
23:58:30|42565.56
23:58:31|42565.99
23:58:31|42574.16
23:58:33|42571.16
23:58:33|42569.23
23:58:35|42573.3
23:58:36|42562.
23:58:37|42567.89
23:58:38|42566.13
23:58:39|42565.56
23:58:40|42569.26
23:58:42|42568.27
23:58:42|42568.27
23:58:44|42570.47
23:58:44|42570.47
23:58:45|42570.61
23:58:47|42568.17
23:58:48|42569.01
23:58:49|42569.02
23:58:50|42567.24
23:58:51|42567.24
23:58:52|42562.73
23:58:53|42565.56
23:58:54|42565.78
23:58:55|42554.92
23:58:56|42553.53
23:58:57|42553.56
23:58:58|42552.53
23:58:59|42552.53
23:59:00|42549.56
23:59:01|42555.08
23:59:02|42552.7
23:59:03|42552.83
23:59:04|42554.17
23:59:05|42555.23
23:59:06|42555.23
23:59:07|42555.23
23:59:08|42552.24
23:59:10|42552.37
23:59:10|42554.66
23:59:11|42556.24
23:59:12|42554.15
23:59:15|42554.41
23:59:15|42554.7
23:59:17|42554.24
23:59:17|42554.48
23:59:18|42554.24
23:59:20|42548.97
23:59:21|42547.35
23:59:22|42548.96
23:59:23|42549.36
23:59:24|42549.36
23:59:25|42551.29
23:59:26|42551.14
23:59:27|42551.14
23:59:28|42546.77
23:59:29|42546.77
23:59:30|42548.02
23:59:31|42544.82
23:59:32|42547.46
23:59:34|42543.26
23:59:35|42540.76
23:59:37|42540.88
23:59:38|42544.76
23:59:38|42540.69
23:59:40|42540.39
23:59:41|42543.33
23:59:41|42543.08
23:59:42|42542.43
23:59:43|42539.14
23:59:45|42536.54
23:59:46|42538.61
23:59:47|42539.32
23:59:48|42539.32
23:59:49|42539.32
23:59:49|42539.32
23:59:51|42544.36
23:59:51|42540.63
23:59:53|42539.86
23:59:53|42540.
23:59:54|42540.
23:59:55|42541.91
23:59:57|42540.65
23:59:57|42541.39
23:59:59|42542.9
23:59:59|42540.38