00:00:00|42523.06
00:00:00|42527.7
00:00:02|42522.27
00:00:02|42524.67
00:00:04|42523.19
00:00:05|42524.67
00:00:05|42523.56
00:00:06|42531.01
00:00:08|42536.06
00:00:09|42545.93
00:00:09|42547.98
00:00:10|42547.44
00:00:12|42548.44
00:00:13|42544.39
00:00:13|42543.89
00:00:15|42536.
00:00:15|42537.85
00:00:17|42535.87
00:00:18|42531.64
00:00:19|42533.26
00:00:20|42533.7
00:00:21|42524.35
00:00:22|42523.23
00:00:23|42524.36
00:00:24|42524.
00:00:25|42524.42
00:00:26|42526.
00:00:27|42524.55
00:00:28|42522.
00:00:29|42526.54
00:00:30|42522.79
00:00:31|42524.38
00:00:32|42525.
00:00:33|42523.13
00:00:34|42528.01
00:00:35|42528.
00:00:36|42530.54
00:00:37|42528.43
00:00:38|42526.76
00:00:39|42530.31
00:00:40|42531.08
00:00:41|42530.72
00:00:42|42542.
00:00:43|42538.98
00:00:44|42540.
00:00:45|42536.77
00:00:46|42537.62
00:00:48|42537.76
00:00:49|42537.76
00:00:50|42538.48
00:00:51|42538.22
00:00:52|42538.98
00:00:53|42538.47
00:00:55|42537.86
00:00:56|42536.82
00:00:57|42532.
00:00:59|42525.51
00:01:00|42529.38
00:01:01|42530.07
00:01:02|42532.68
00:01:02|42531.87
00:01:03|42533.73
00:01:05|42530.13
00:01:05|42533.09
00:01:07|42534.92
00:01:08|42534.01
00:01:09|42531.02
00:01:10|42532.46
00:01:11|42528.
00:01:12|42529.52
00:01:13|42530.64
00:01:14|42528.18
00:01:16|42528.2
00:01:16|42530.7
00:01:18|42529.3
00:01:18|42525.6
00:01:19|42525.48
00:01:21|42526.99
00:01:21|42529.08
00:01:22|42530.01
00:01:24|42530.
00:01:24|42529.38
00:01:26|42530.73
00:01:26|42527.23
00:01:28|42528.7
00:01:29|42527.63
00:01:29|42529.8
00:01:31|42529.37
00:01:32|42531.52
00:01:33|42530.1
00:01:33|42529.84
00:01:34|42528.22
00:01:36|42541.03
00:01:37|42543.78
00:01:38|42544.67
00:01:39|42541.82
00:01:40|42544.68
00:01:41|42544.32
00:01:42|42543.78
00:01:43|42541.88
00:01:44|42542.2
00:01:45|42543.9
00:01:45|42543.9
00:01:47|42543.9
00:01:48|42545.16
00:01:49|42547.99
00:01:51|42549.81
00:01:52|42547.16
00:01:53|42546.66
00:01:54|42545.86
00:01:55|42545.87
00:01:56|42546.12
00:01:57|42551.48
00:01:58|42551.51
00:01:59|42548.07
00:02:00|42549.99
00:02:01|42548.18
00:02:02|42552.08
00:02:03|42553.64
00:02:04|42551.42
00:02:05|42547.95
00:02:06|42547.51
00:02:06|42547.89
00:02:08|42545.62
00:02:09|42542.
00:02:10|42542.36
00:02:11|42543.33
00:02:12|42543.79
00:02:14|42545.42
00:02:15|42547.21
00:02:16|42547.67
00:02:17|42544.87
00:02:17|42549.1
00:02:18|42547.56
00:02:19|42546.24
00:02:20|42545.74
00:02:21|42553.68
00:02:22|42552.38
00:02:24|42558.01
00:02:25|42560.
00:02:25|42563.49
00:02:26|42559.44
00:02:27|42558.51
00:02:28|42557.57
00:02:29|42558.39
00:02:30|42556.9
00:02:32|42555.9
00:02:33|42558.5
00:02:34|42556.67
00:02:34|42555.81
00:02:35|42552.19
00:02:36|42554.62
00:02:37|42554.99
00:02:38|42556.89
00:02:39|42554.55
00:02:40|42555.37
00:02:42|42553.23
00:02:42|42557.55
00:02:43|42559.56
00:02:44|42556.3
00:02:45|42555.81
00:02:47|42555.12
00:02:48|42552.86
00:02:49|42543.24
00:02:51|42537.42
00:02:51|42537.14
00:02:53|42539.98
00:02:53|42542.67
00:02:54|42542.05
00:02:56|42539.2
00:02:58|42539.2
00:02:58|42538.76
00:03:00|42539.71
00:03:01|42538.58
00:03:02|42533.89
00:03:03|42524.42
00:03:04|42526.47
00:03:05|42526.26
00:03:06|42527.05
00:03:07|42527.42
00:03:09|42529.52
00:03:09|42531.34
00:03:10|42531.34
00:03:11|42528.47
00:03:12|42529.47
00:03:14|42527.63
00:03:15|42527.61
00:03:16|42527.7
00:03:17|42527.48
00:03:18|42529.35
00:03:19|42529.26
00:03:20|42529.01
00:03:21|42529.38
00:03:22|42528.6
00:03:23|42526.94
00:03:25|42521.85
00:03:25|42522.41
00:03:27|42522.
00:03:27|42523.88
00:03:28|42524.44
00:03:29|42522.38
00:03:31|42523.06
00:03:32|42526.14
00:03:33|42522.28
00:03:34|42521.79
00:03:35|42523.8
00:03:36|42522.45
00:03:37|42529.
00:03:38|42525.65
00:03:39|42525.65
00:03:40|42526.53
00:03:41|42523.11
00:03:43|42518.
00:03:44|42511.93
00:03:44|42509.98
00:03:45|42505.26
00:03:47|42507.74
00:03:47|42507.34
00:03:48|42506.5
00:03:51|42506.91
00:03:53|42507.18
00:03:54|42497.46
00:03:54|42496.71
00:03:55|42496.16
00:03:57|42497.74
00:03:57|42497.18
00:03:58|42497.03
00:03:59|42496.51
00:04:00|42496.35
00:04:02|42497.94
00:04:03|42496.18
00:04:04|42493.89
00:04:05|42488.53
00:04:06|42490.02
00:04:06|42488.54
00:04:07|42489.09
00:04:08|42489.08
00:04:09|42489.2
00:04:10|42490.62
00:04:11|42490.69
00:04:12|42489.22
00:04:13|42489.32
00:04:14|42488.
00:04:15|42487.27
00:04:17|42487.61
00:04:17|42487.07
00:04:19|42488.61
00:04:20|42488.61
00:04:21|42488.61
00:04:21|42487.63
00:04:22|42483.14
00:04:23|42484.87
00:04:24|42479.99
00:04:25|42482.02
00:04:26|42484.96
00:04:27|42484.43
00:04:29|42484.74
00:04:29|42490.45
00:04:31|42498.
00:04:31|42500.
00:04:33|42498.25
00:04:33|42498.05
00:04:34|42497.63
00:04:35|42495.51
00:04:37|42495.54
00:04:37|42491.14
00:04:39|42493.03
00:04:40|42494.6
00:04:40|42494.24
00:04:42|42494.45
00:04:42|42492.47
00:04:43|42500.
00:04:44|42502.
00:04:45|42500.94
00:04:47|42502.66
00:04:48|42498.88
00:04:48|42499.5
00:04:50|42494.86
00:04:51|42492.36
00:04:52|42492.72
00:04:54|42496.4
00:04:54|42500.72
00:04:56|42500.31
00:04:57|42504.12
00:04:58|42499.23
00:04:59|42501.32
00:05:00|42504.14
00:05:01|42516.43
00:05:02|42515.03
00:05:03|42512.
00:05:04|42508.
00:05:05|42509.49
00:05:06|42507.84
00:05:07|42506.79
00:05:08|42504.96
00:05:09|42499.5
00:05:10|42500.61
00:05:12|42498.36
00:05:12|42498.16
00:05:13|42498.12
00:05:14|42497.05
00:05:15|42498.
00:05:16|42497.27
00:05:17|42500.66
00:05:18|42500.44
00:05:19|42503.03
00:05:20|42503.51
00:05:21|42503.08
00:05:22|42499.5
00:05:23|42497.32
00:05:24|42494.32
00:05:26|42498.91
00:05:26|42502.05
00:05:27|42499.29
00:05:29|42501.11
00:05:29|42499.4
00:05:30|42498.45
00:05:32|42497.81
00:05:33|42498.9
00:05:34|42496.8
00:05:36|42492.16
00:05:37|42495.27
00:05:37|42494.25
00:05:38|42494.07
00:05:40|42492.04
00:05:40|42493.35
00:05:41|42494.86
00:05:42|42494.17
00:05:43|42490.09
00:05:44|42491.27
00:05:45|42491.28
00:05:46|42491.89
00:05:48|42491.39
00:05:48|42490.88
00:05:49|42486.49
00:05:52|42486.11
00:05:53|42486.66
00:05:54|42486.9
00:05:55|42487.15
00:05:56|42486.95
00:05:57|42486.95
00:05:58|42485.4
00:05:59|42486.26
00:06:00|42488.13
00:06:01|42487.86
00:06:02|42489.36
00:06:03|42485.54
00:06:04|42485.17
00:06:05|42483.58
00:06:06|42480.77
00:06:07|42478.44
00:06:08|42478.
00:06:09|42474.69
00:06:10|42472.3
00:06:11|42474.06
00:06:12|42472.41
00:06:13|42472.3
00:06:14|42473.62
00:06:15|42472.53
00:06:16|42471.75
00:06:17|42473.4
00:06:18|42475.32
00:06:19|42474.51
00:06:20|42472.95
00:06:22|42474.12
00:06:22|42474.53
00:06:23|42476.57
00:06:24|42479.76
00:06:25|42486.
00:06:26|42489.61
00:06:27|42483.15
00:06:28|42483.9
00:06:30|42485.57
00:06:31|42479.76
00:06:31|42479.99
00:06:32|42480.45
00:06:33|42479.45
00:06:35|42472.85
00:06:36|42469.95
00:06:36|42466.98
00:06:37|42465.58
00:06:38|42469.18
00:06:39|42469.99
00:06:40|42469.99
00:06:42|42471.08
00:06:42|42482.89
00:06:44|42484.4
00:06:45|42491.63
00:06:45|42491.54
00:06:46|42489.74
00:06:47|42484.25
00:06:48|42483.6
00:06:49|42486.81
00:06:51|42486.09
00:06:52|42489.59
00:06:53|42483.63
00:06:55|42483.09
00:06:56|42483.19
00:06:57|42482.18
00:06:58|42474.84
00:06:59|42479.9
00:07:01|42480.31
00:07:02|42480.47
00:07:03|42486.93
00:07:04|42486.26
00:07:04|42486.45
00:07:06|42484.44
00:07:07|42474.12
00:07:08|42476.47
00:07:09|42475.75
00:07:10|42474.56
00:07:10|42476.04
00:07:12|42480.12
00:07:13|42480.92
00:07:13|42477.56
00:07:15|42475.61
00:07:16|42477.65
00:07:16|42482.12
00:07:18|42482.41
00:07:19|42484.41
00:07:19|42487.52
00:07:21|42485.41
00:07:21|42485.01
00:07:22|42480.18
00:07:24|42480.15
00:07:25|42481.99
00:07:25|42480.
00:07:26|42482.58
00:07:28|42482.58
00:07:29|42484.13
00:07:30|42482.7
00:07:31|42482.12
00:07:32|42484.
00:07:33|42483.86
00:07:34|42482.71
00:07:35|42480.92
00:07:36|42480.22
00:07:37|42480.88
00:07:38|42476.42
00:07:39|42482.13
00:07:40|42485.19
00:07:41|42482.94
00:07:42|42484.12
00:07:43|42482.53
00:07:44|42479.76
00:07:45|42479.84
00:07:46|42479.68
00:07:47|42481.59
00:07:48|42481.59
00:07:49|42482.62
00:07:50|42482.63
00:07:51|42482.58
00:07:52|42482.58
00:07:54|42483.2
00:07:56|42482.8
00:07:57|42481.27
00:07:58|42472.04
00:07:59|42470.49
00:08:00|42472.65
00:08:01|42475.09
00:08:02|42476.69
00:08:03|42478.27
00:08:04|42477.12
00:08:05|42475.94
00:08:06|42474.01
00:08:07|42473.91
00:08:08|42472.63
00:08:09|42476.48
00:08:10|42473.27
00:08:12|42474.72
00:08:12|42473.63
00:08:14|42476.11
00:08:15|42476.59
00:08:16|42474.31
00:08:16|42473.32
00:08:18|42474.1
00:08:19|42474.31
00:08:19|42477.55
00:08:21|42483.01
00:08:21|42490.41
00:08:23|42489.79
00:08:25|42487.94
00:08:25|42488.67
00:08:26|42488.86
00:08:27|42491.76
00:08:29|42488.41
00:08:30|42489.23
00:08:31|42489.3
00:08:32|42488.22
00:08:33|42489.55
00:08:34|42492.56
00:08:35|42489.92
00:08:36|42489.92
00:08:37|42498.02
00:08:38|42502.82
00:08:39|42499.44
00:08:40|42499.73
00:08:42|42498.81
00:08:43|42500.5
00:08:44|42498.25
00:08:44|42502.12
00:08:46|42500.01
00:08:47|42499.48
00:08:47|42496.5
00:08:48|42499.32
00:08:49|42500.6
00:08:50|42501.15
00:08:52|42499.5
00:08:52|42499.07
00:08:53|42499.87
00:08:55|42500.
00:08:56|42497.68
00:08:58|42495.05
00:08:58|42497.41
00:09:00|42496.31
00:09:01|42497.2
00:09:02|42494.83
00:09:03|42488.73
00:09:04|42493.01
00:09:05|42496.01
00:09:06|42495.52
00:09:07|42494.04
00:09:08|42494.03
00:09:09|42494.04
00:09:11|42493.11
00:09:12|42493.11
00:09:13|42492.21
00:09:14|42491.59
00:09:15|42493.39
00:09:16|42496.12
00:09:16|42497.57
00:09:17|42494.05
00:09:18|42494.04
00:09:20|42493.89
00:09:21|42493.96
00:09:22|42494.01
00:09:23|42491.76
00:09:24|42493.76
00:09:26|42487.88
00:09:27|42488.13
00:09:27|42492.74
00:09:28|42490.05
00:09:30|42490.51
00:09:31|42488.71
00:09:32|42488.84
00:09:33|42488.4
00:09:34|42487.99
00:09:35|42487.09
00:09:36|42487.75
00:09:37|42487.71
00:09:38|42482.49
00:09:38|42484.1
00:09:40|42486.31
00:09:40|42484.17
00:09:42|42487.12
00:09:43|42486.
00:09:44|42484.57
00:09:45|42482.49
00:09:46|42482.52
00:09:47|42483.03
00:09:48|42483.16
00:09:49|42482.49
00:09:50|42482.62
00:09:51|42483.45
00:09:52|42482.32
00:09:53|42483.79
00:09:54|42483.84
00:09:55|42486.
00:09:56|42485.92
00:09:57|42485.06
00:09:58|42487.
00:09:59|42485.31
00:10:00|42486.14
00:10:01|42484.54
00:10:03|42485.62
00:10:04|42489.01
00:10:05|42493.64
00:10:06|42489.85
00:10:08|42490.26
00:10:09|42488.67
00:10:10|42486.
00:10:11|42482.62
00:10:12|42482.38
00:10:13|42484.4
00:10:14|42486.16
00:10:15|42487.48
00:10:15|42487.36
00:10:17|42487.73
00:10:18|42487.86
00:10:18|42487.76
00:10:19|42486.2
00:10:22|42482.71
00:10:23|42484.23
00:10:23|42477.92
00:10:24|42480.
00:10:25|42480.
00:10:27|42480.
00:10:28|42479.99
00:10:29|42480.
00:10:30|42480.23
00:10:32|42480.38
00:10:33|42482.19
00:10:33|42481.73
00:10:35|42481.75
00:10:36|42481.41
00:10:36|42481.28
00:10:38|42479.71
00:10:39|42479.74
00:10:39|42479.
00:10:42|42472.27
00:10:43|42474.47
00:10:44|42475.88
00:10:45|42475.13
00:10:46|42474.26
00:10:48|42477.12
00:10:49|42477.12
00:10:50|42476.66
00:10:50|42472.05
00:10:51|42473.87
00:10:52|42472.81
00:10:53|42467.88
00:10:54|42466.3
00:10:55|42472.08
00:10:57|42472.42
00:10:58|42472.27
00:10:59|42472.66
00:11:01|42471.88
00:11:01|42472.11
00:11:02|42472.31
00:11:03|42472.77
00:11:04|42473.77
00:11:08|42472.96
00:11:09|42477.88
00:11:09|42477.13
00:11:11|42474.
00:11:11|42473.88
00:11:12|42475.27
00:11:14|42476.78
00:11:15|42476.79
00:11:16|42475.76
00:11:17|42477.07
00:11:18|42486.68
00:11:19|42489.57
00:11:20|42486.85
00:11:22|42486.92
00:11:23|42486.
00:11:23|42486.76
00:11:25|42485.88
00:11:26|42485.
00:11:27|42484.88
00:11:28|42481.85
00:11:29|42483.06
00:11:31|42485.46
00:11:32|42485.08
00:11:33|42484.23
00:11:34|42484.
00:11:38|42484.24
00:11:38|42483.97
00:11:39|42483.84
00:11:40|42483.18
00:11:41|42480.95
00:11:42|42478.82
00:11:44|42478.88
00:11:45|42479.03
00:11:45|42479.27
00:11:47|42480.13
00:11:48|42480.48
00:11:49|42483.18
00:11:50|42479.31
00:11:51|42480.12
00:11:52|42480.44
00:11:52|42480.08
00:11:54|42481.85
00:11:55|42481.97
00:11:55|42484.02
00:11:57|42482.22
00:11:58|42482.44
00:11:59|42481.23
00:12:00|42480.19
00:12:01|42482.1
00:12:02|42481.27
00:12:03|42480.5
00:12:03|42482.11
00:12:05|42483.18
00:12:05|42481.1
00:12:07|42481.42
00:12:08|42484.4
00:12:09|42483.54
00:12:10|42480.24
00:12:11|42478.27
00:12:12|42479.76
00:12:13|42483.51
00:12:14|42483.38
00:12:15|42483.3
00:12:16|42489.3
00:12:17|42492.28
00:12:18|42488.47
00:12:19|42489.42
00:12:20|42487.93
00:12:21|42485.18
00:12:23|42486.88
00:12:24|42486.1
00:12:26|42486.17
00:12:27|42487.09
00:12:28|42484.56
00:12:29|42484.73
00:12:31|42486.8
00:12:31|42484.92
00:12:32|42484.92
00:12:34|42486.4
00:12:35|42486.18
00:12:36|42487.87
00:12:37|42486.09
00:12:38|42485.69
00:12:39|42478.73
00:12:40|42477.02
00:12:41|42476.83
00:12:42|42476.72
00:12:43|42476.19
00:12:44|42478.44
00:12:45|42478.24
00:12:46|42479.27
00:12:47|42479.76
00:12:48|42479.67
00:12:49|42477.94
00:12:50|42478.53
00:12:51|42478.01
00:12:53|42478.12
00:12:53|42480.98
00:12:54|42480.97
00:12:56|42481.06
00:12:56|42479.86
00:12:58|42479.2
00:12:58|42481.29
00:12:59|42480.24
00:13:00|42481.82
00:13:02|42480.52
00:13:02|42484.
00:13:04|42482.12
00:13:04|42480.65
00:13:06|42480.74
00:13:06|42481.82
00:13:07|42481.81
00:13:08|42471.88
00:13:10|42480.96
00:13:11|42479.95
00:13:12|42480.
00:13:12|42483.95
00:13:13|42480.93
00:13:15|42489.22
00:13:16|42485.65
00:13:17|42488.45
00:13:18|42487.48
00:13:19|42484.36
00:13:20|42484.45
00:13:21|42487.06
00:13:23|42486.66
00:13:24|42483.68
00:13:26|42483.17
00:13:27|42484.3
00:13:27|42483.11
00:13:29|42483.29
00:13:29|42483.05
00:13:31|42486.03
00:13:32|42485.76
00:13:32|42485.75
00:13:33|42485.
00:13:35|42484.88
00:13:36|42484.88
00:13:36|42485.87
00:13:38|42482.29
00:13:38|42483.94
00:13:40|42486.4
00:13:41|42485.27
00:13:42|42481.42
00:13:43|42484.35
00:13:44|42485.52
00:13:45|42484.55
00:13:46|42484.54
00:13:48|42482.1
00:13:48|42483.45
00:13:49|42487.52
00:13:50|42485.43
00:13:52|42483.27
00:13:52|42483.15
00:13:53|42487.87
00:13:54|42488.77
00:13:55|42488.96
00:13:56|42487.91
00:13:57|42486.01
00:13:59|42487.42
00:13:59|42485.84
00:14:00|42483.26
00:14:02|42483.26
00:14:02|42483.38
00:14:04|42482.02
00:14:04|42480.68
00:14:05|42479.46
00:14:07|42480.43
00:14:08|42482.26
00:14:09|42481.88
00:14:10|42481.29
00:14:10|42480.14
00:14:11|42480.72
00:14:13|42480.75
00:14:13|42483.58
00:14:14|42480.13
00:14:15|42481.68
00:14:16|42482.
00:14:17|42481.11
00:14:18|42481.11
00:14:20|42479.59
00:14:20|42479.92
00:14:22|42479.55
00:14:23|42483.28
00:14:25|42483.46
00:14:26|42486.
00:14:27|42486.28
00:14:28|42486.36
00:14:30|42485.94
00:14:31|42485.8
00:14:32|42483.3
00:14:32|42481.85
00:14:33|42482.88
00:14:35|42485.29
00:14:36|42481.88
00:14:37|42484.71
00:14:38|42483.49
00:14:38|42482.71
00:14:39|42481.73
00:14:41|42481.
00:14:42|42481.39
00:14:43|42482.72
00:14:44|42482.6
00:14:45|42486.4
00:14:46|42486.
00:14:47|42486.4
00:14:48|42481.85
00:14:49|42482.72
00:14:50|42482.45
00:14:52|42484.37
00:14:53|42483.73
00:14:53|42481.65
00:14:55|42482.85
00:14:55|42480.
00:14:56|42481.83
00:14:57|42480.58
00:14:59|42479.35
00:14:59|42475.84
00:15:00|42472.36
00:15:02|42475.94
00:15:02|42479.76
00:15:03|42480.23
00:15:05|42484.24
00:15:05|42480.92
00:15:06|42482.39
00:15:08|42490.81
00:15:09|42485.88
00:15:10|42485.97
00:15:10|42486.36
00:15:11|42489.1
00:15:13|42485.88
00:15:13|42488.37
00:15:14|42487.61
00:15:15|42487.
00:15:16|42483.99
00:15:18|42483.99
00:15:18|42482.01
00:15:19|42483.26
00:15:20|42483.26
00:15:21|42484.73
00:15:23|42480.
00:15:24|42479.43
00:15:26|42481.84
00:15:26|42482.93
00:15:28|42481.74
00:15:30|42478.3
00:15:31|42475.79
00:15:32|42478.25
00:15:32|42478.12
00:15:33|42478.4
00:15:35|42476.85
00:15:36|42477.21
00:15:37|42474.97
00:15:38|42468.01
00:15:39|42467.31
00:15:40|42472.08
00:15:41|42472.66
00:15:42|42471.4
00:15:43|42473.58
00:15:44|42473.
00:15:45|42472.79
00:15:46|42471.28
00:15:48|42471.09
00:15:49|42470.43
00:15:50|42469.99
00:15:50|42469.83
00:15:51|42470.95
00:15:53|42471.77
00:15:53|42472.51
00:15:55|42473.15
00:15:56|42472.52
00:15:57|42471.87
00:15:58|42471.87
00:15:59|42471.88
00:15:59|42467.12
00:16:01|42469.17
00:16:02|42469.17
00:16:03|42468.87
00:16:03|42468.87
00:16:05|42471.08
00:16:06|42470.
00:16:07|42471.31
00:16:07|42472.73
00:16:09|42472.39
00:16:10|42471.64
00:16:11|42471.64
00:16:12|42471.64
00:16:12|42471.81
00:16:14|42472.73
00:16:15|42472.73
00:16:16|42476.85
00:16:17|42476.38
00:16:17|42476.03
00:16:19|42475.91
00:16:19|42475.41
00:16:21|42475.41
00:16:22|42476.27
00:16:23|42477.27
00:16:24|42476.93
00:16:24|42476.77
00:16:25|42476.62
00:16:27|42475.28
00:16:29|42473.12
00:16:30|42470.79
00:16:30|42470.54
00:16:35|42470.54
00:16:36|42475.12
00:16:36|42474.
00:16:37|42474.
00:16:39|42473.18
00:16:40|42473.31
00:16:41|42473.31
00:16:42|42471.08
00:16:42|42472.02
00:16:44|42471.08
00:16:45|42468.84
00:16:46|42466.57
00:16:46|42466.11
00:16:48|42466.28
00:16:48|42466.28
00:16:51|42466.28
00:16:51|42466.31
00:16:52|42462.92
00:16:54|42462.91
00:16:54|42464.13
00:16:55|42465.75
00:16:57|42465.51
00:16:58|42466.55
00:16:59|42466.37
00:17:00|42466.56
00:17:01|42466.13
00:17:01|42467.09
00:17:03|42471.01
00:17:03|42471.41
00:17:05|42471.89
00:17:05|42469.42
00:17:06|42466.8
00:17:08|42468.36
00:17:09|42467.88
00:17:10|42468.95
00:17:11|42472.
00:17:12|42467.32
00:17:13|42467.76
00:17:14|42468.69
00:17:15|42467.13
00:17:16|42467.81
00:17:17|42467.6
00:17:18|42469.21
00:17:19|42467.6
00:17:20|42468.48
00:17:21|42468.03
00:17:22|42457.99
00:17:23|42457.44
00:17:24|42457.98
00:17:25|42458.51
00:17:27|42459.23
00:17:28|42457.24
00:17:29|42460.75
00:17:30|42460.76
00:17:30|42463.78
00:17:32|42462.38
00:17:33|42463.4
00:17:34|42462.6
00:17:35|42462.6
00:17:36|42462.6
00:17:37|42469.48
00:17:38|42473.88
00:17:39|42471.09
00:17:40|42471.9
00:17:41|42472.5
00:17:43|42480.92
00:17:43|42493.45
00:17:45|42490.04
00:17:46|42490.42
00:17:46|42490.
00:17:48|42489.22
00:17:49|42489.22
00:17:49|42487.04
00:17:50|42490.04
00:17:52|42488.25
00:17:53|42489.16
00:17:53|42488.42
00:17:54|42486.11
00:17:56|42489.15
00:17:56|42488.86
00:17:58|42490.04
00:17:59|42490.76
00:18:00|42489.87
00:18:01|42488.95
00:18:02|42490.33
00:18:02|42489.89
00:18:04|42492.36
00:18:05|42490.63
00:18:05|42490.
00:18:07|42490.76
00:18:08|42489.39
00:18:10|42487.88
00:18:11|42481.83
00:18:11|42482.58
00:18:12|42484.78
00:18:14|42483.73
00:18:14|42482.88
00:18:15|42486.12
00:18:17|42485.45
00:18:17|42484.83
00:18:18|42486.12
00:18:19|42489.83
00:18:20|42494.31
00:18:21|42491.88
00:18:22|42490.04
00:18:23|42490.76
00:18:24|42490.26
00:18:25|42490.2
00:18:27|42490.25
00:18:29|42490.14
00:18:30|42488.86
00:18:30|42491.19
00:18:32|42492.54
00:18:32|42492.12
00:18:33|42491.64
00:18:34|42491.64
00:18:35|42490.26
00:18:36|42491.51
00:18:38|42490.91
00:18:38|42491.31
00:18:40|42490.31
00:18:41|42490.76
00:18:42|42490.26
00:18:44|42489.22
00:18:45|42489.77
00:18:46|42487.49
00:18:46|42484.2
00:18:47|42488.22
00:18:49|42488.91
00:18:49|42487.09
00:18:51|42486.89
00:18:52|42486.9
00:18:53|42488.28
00:18:55|42490.04
00:18:55|42486.13
00:18:57|42487.61
00:18:58|42484.59
00:18:59|42484.6
00:19:04|42483.53
00:19:05|42483.86
00:19:06|42483.85
00:19:07|42488.22
00:19:08|42488.22
00:19:09|42488.22
00:19:10|42489.22
00:19:11|42489.21
00:19:12|42488.55
00:19:13|42488.76
00:19:14|42488.55
00:19:16|42489.88
00:19:16|42490.44
00:19:17|42490.2
00:19:18|42490.2
00:19:20|42490.2
00:19:21|42490.2
00:19:22|42487.37
00:19:23|42486.85
00:19:24|42487.48
00:19:25|42488.72
00:19:26|42488.22
00:19:27|42488.51
00:19:29|42488.53
00:19:30|42488.53
00:19:32|42493.85
00:19:33|42494.14
00:19:34|42493.72
00:19:35|42488.22
00:19:36|42489.88
00:19:37|42488.62
00:19:38|42488.5
00:19:39|42488.5
00:19:40|42491.29
00:19:41|42490.63
00:19:42|42489.93
00:19:43|42489.93
00:19:44|42491.01
00:19:45|42490.26
00:19:46|42484.4
00:19:47|42487.36
00:19:48|42486.98
00:19:49|42488.67
00:19:50|42488.67
00:19:51|42489.05
00:19:52|42489.05
00:19:53|42489.37
00:19:54|42492.01
00:19:55|42494.18
00:19:56|42492.68
00:19:57|42493.06
00:19:59|42493.8
00:20:00|42492.94
00:20:00|42493.1
00:20:02|42490.76
00:20:02|42490.36
00:20:03|42492.69
00:20:04|42492.87
00:20:05|42491.32
00:20:06|42492.92
00:20:08|42492.7
00:20:08|42493.21
00:20:10|42494.12
00:20:11|42492.93
00:20:11|42493.05
00:20:13|42491.88
00:20:14|42491.87
00:20:15|42490.52
00:20:15|42490.01
00:20:16|42488.61
00:20:18|42488.61
00:20:18|42488.49
00:20:19|42489.14
00:20:21|42488.49
00:20:22|42487.01
00:20:23|42488.71
00:20:24|42489.22
00:20:24|42489.46
00:20:26|42488.84
00:20:27|42491.29
00:20:28|42491.29
00:20:30|42490.26
00:20:32|42488.22
00:20:33|42487.45
00:20:34|42487.44
00:20:35|42488.13
00:20:36|42488.45
00:20:37|42485.99
00:20:38|42486.03
00:20:39|42488.89
00:20:39|42488.89
00:20:41|42487.14
00:20:42|42485.51
00:20:43|42484.27
00:20:44|42484.27
00:20:45|42488.22
00:20:46|42488.21
00:20:47|42488.72
00:20:48|42488.44
00:20:49|42487.39
00:20:50|42485.25
00:20:50|42483.58
00:20:51|42483.03
00:20:53|42484.01
00:20:54|42484.08
00:20:55|42484.95
00:20:56|42484.75
00:20:56|42481.72
00:20:57|42483.04
00:20:59|42483.85
00:21:00|42483.9
00:21:02|42483.51
00:21:03|42479.61
00:21:03|42476.37
00:21:04|42475.12
00:21:06|42475.07
00:21:06|42476.43
00:21:07|42476.12
00:21:08|42474.42
00:21:09|42470.84
00:21:13|42467.62
00:21:14|42470.55
00:21:15|42470.54
00:21:16|42469.15
00:21:17|42468.95
00:21:18|42469.17
00:21:19|42463.98
00:21:20|42472.3
00:21:21|42471.69
00:21:22|42475.
00:21:23|42479.19
00:21:24|42478.72
00:21:25|42476.79
00:21:26|42476.69
00:21:27|42475.28
00:21:28|42471.51
00:21:29|42471.79
00:21:30|42471.91
00:21:31|42473.25
00:21:32|42473.89
00:21:33|42472.85
00:21:34|42473.89
00:21:35|42477.94
00:21:36|42478.76
00:21:37|42486.69
00:21:38|42485.88
00:21:40|42485.88
00:21:40|42485.79
00:21:41|42488.06
00:21:42|42485.76
00:21:44|42485.86
00:21:44|42486.77
00:21:45|42485.88
00:21:47|42486.28
00:21:48|42487.32
00:21:49|42487.68
00:21:50|42485.98
00:21:50|42485.61
00:21:52|42485.88
00:21:53|42487.22
00:21:53|42488.86
00:21:54|42491.81
00:21:55|42500.01
00:21:57|42498.74
00:21:57|42499.13
00:21:59|42497.97
00:22:00|42497.3
00:22:00|42496.94
00:22:04|42492.01
00:22:04|42492.02
00:22:06|42493.87
00:22:06|42493.36
00:22:07|42492.67
00:22:09|42490.12
00:22:09|42489.07
00:22:10|42490.
00:22:11|42488.72
00:22:13|42488.23
00:22:13|42488.87
00:22:22|42488.24
00:22:23|42476.94
00:22:23|42474.76
00:22:25|42478.41
00:22:26|42480.11
00:22:26|42480.48
00:22:27|42480.48
00:22:29|42477.2
00:22:29|42478.47
00:22:32|42477.19
00:22:32|42478.21
00:22:34|42477.81
00:22:35|42474.12
00:22:36|42474.62
00:22:37|42476.68
00:22:38|42476.86
00:22:39|42477.55
00:22:41|42477.75
00:22:42|42477.75
00:22:43|42477.51
00:22:44|42476.23
00:22:44|42476.23
00:22:46|42476.23
00:22:47|42475.61
00:22:47|42474.7
00:22:49|42473.93
00:22:50|42474.17
00:22:51|42474.17
00:22:52|42475.61
00:22:53|42478.4
00:22:54|42476.9
00:22:54|42476.95
00:22:57|42480.39
00:22:57|42487.61
00:22:58|42485.76
00:22:59|42485.76
00:23:00|42483.92
00:23:01|42483.15
00:23:02|42483.66
00:23:03|42484.
00:23:05|42484.26
00:23:05|42484.31
00:23:07|42483.98
00:23:08|42482.37
00:23:09|42485.41
00:23:10|42485.42
00:23:11|42486.93
00:23:14|42483.76
00:23:15|42480.36
00:23:16|42477.13
00:23:17|42474.97
00:23:18|42474.
00:23:19|42474.9
00:23:20|42474.9
00:23:21|42474.77
00:23:22|42476.11
00:23:23|42479.07
00:23:24|42477.45
00:23:25|42476.12
00:23:26|42476.12
00:23:27|42478.4
00:23:28|42478.4
00:23:29|42475.71
00:23:30|42475.25
00:23:31|42475.25
00:23:32|42474.75
00:23:33|42473.84
00:23:34|42478.76
00:23:35|42474.84
00:23:37|42473.02
00:23:37|42470.82
00:23:38|42473.1
00:23:40|42473.77
00:23:41|42472.
00:23:42|42472.17
00:23:43|42471.59
00:23:44|42471.82
00:23:45|42471.56
00:23:46|42466.45
00:23:46|42467.85
00:23:48|42469.95
00:23:49|42469.81
00:23:50|42469.8
00:23:51|42469.72
00:23:52|42468.91
00:23:53|42468.
00:23:54|42471.71
00:23:55|42469.95
00:23:57|42471.18
00:23:57|42470.71
00:23:59|42466.67
00:23:59|42460.
00:24:00|42454.
00:24:02|42456.74
00:24:02|42460.62
00:24:03|42460.68
00:24:05|42460.62
00:24:05|42462.45
00:24:07|42462.62
00:24:08|42462.5
00:24:09|42462.29
00:24:09|42460.02
00:24:11|42461.05
00:24:11|42458.2
00:24:12|42459.72
00:24:13|42456.98
00:24:15|42457.93
00:24:16|42460.02
00:24:17|42461.08
00:24:17|42458.
00:24:19|42459.17
00:24:19|42458.56
00:24:20|42455.71
00:24:21|42460.
00:24:22|42459.58
00:24:24|42458.14
00:24:25|42459.76
00:24:25|42461.03
00:24:26|42459.88
00:24:27|42458.04
00:24:28|42457.92
00:24:30|42458.
00:24:32|42456.08
00:24:32|42458.58
00:24:34|42451.84
00:24:35|42453.38
00:24:36|42451.86
00:24:37|42452.
00:24:38|42451.01
00:24:39|42453.16
00:24:40|42454.95
00:24:41|42465.48
00:24:42|42462.61
00:24:43|42462.85
00:24:44|42471.3
00:24:46|42467.23
00:24:47|42464.29
00:24:48|42469.48
00:24:49|42478.06
00:24:50|42490.
00:24:52|42485.74
00:24:52|42482.24
00:24:54|42482.97
00:24:54|42485.27
00:24:55|42484.44
00:24:56|42485.99
00:24:58|42492.51
00:24:59|42493.56
00:25:00|42493.32
00:25:01|42493.98
00:25:03|42490.76
00:25:04|42500.77
00:25:05|42504.25
00:25:06|42501.32
00:25:08|42499.5
00:25:09|42499.13
00:25:10|42499.06
00:25:10|42497.2
00:25:11|42496.01
00:25:13|42496.26
00:25:14|42494.86
00:25:15|42495.52
00:25:16|42496.39
00:25:18|42499.16
00:25:18|42500.5
00:25:20|42500.27
00:25:21|42499.38
00:25:22|42496.68
00:25:24|42496.91
00:25:24|42500.
00:25:26|42499.12
00:25:27|42494.59
00:25:27|42496.65
00:25:29|42498.02
00:25:31|42499.3
00:25:32|42498.76
00:25:32|42498.39
00:25:35|42496.08
00:25:35|42490.47
00:25:37|42493.73
00:25:38|42490.62
00:25:39|42492.29
00:25:40|42492.9
00:25:41|42492.39
00:25:42|42492.25
00:25:43|42492.04
00:25:44|42492.08
00:25:45|42491.67
00:25:46|42491.44
00:25:47|42493.02
00:25:48|42494.21
00:25:49|42494.34
00:25:50|42494.34
00:25:51|42493.96
00:25:52|42494.21
00:25:53|42497.91
00:25:54|42495.68
00:25:56|42497.05
00:25:56|42497.2
00:25:58|42493.86
00:25:59|42496.68
00:26:00|42493.86
00:26:01|42494.03
00:26:02|42494.91
00:26:04|42493.52
00:26:04|42494.01
00:26:06|42495.84
00:26:07|42498.07
00:26:07|42500.92
00:26:09|42502.44
00:26:10|42503.91
00:26:10|42504.82
00:26:12|42504.59
00:26:12|42504.02
00:26:15|42502.51
00:26:16|42501.32
00:26:16|42499.31
00:26:18|42497.33
00:26:18|42494.17
00:26:20|42496.45
00:26:20|42495.97
00:26:21|42495.41
00:26:22|42494.
00:26:24|42494.
00:26:26|42494.86
00:26:27|42496.44
00:26:27|42496.56
00:26:28|42496.51
00:26:30|42496.51
00:26:31|42496.39
00:26:32|42496.39
00:26:33|42497.31
00:26:33|42496.9
00:26:35|42496.9
00:26:36|42497.03
00:26:37|42497.03
00:26:38|42497.03
00:26:38|42497.03
00:26:41|42492.88
00:26:42|42492.04
00:26:43|42493.35
00:26:43|42493.63
00:26:45|42493.38
00:26:46|42493.38
00:26:46|42493.38
00:26:48|42496.45
00:26:49|42496.4
00:26:49|42496.4
00:26:52|42496.41
00:26:53|42496.19
00:26:54|42496.19
00:26:55|42496.07
00:26:56|42496.01
00:26:57|42494.52
00:26:58|42493.07
00:26:59|42482.29
00:27:00|42479.53
00:27:01|42480.16
00:27:02|42480.92
00:27:03|42484.
00:27:04|42480.68
00:27:05|42481.61
00:27:05|42481.37
00:27:07|42478.72
00:27:08|42480.53
00:27:09|42481.54
00:27:10|42479.3
00:27:11|42480.29
00:27:12|42479.27
00:27:13|42480.01
00:27:14|42480.01
00:27:15|42484.88
00:27:16|42487.7
00:27:17|42483.31
00:27:18|42481.43
00:27:19|42480.72
00:27:20|42480.59
00:27:21|42484.09
00:27:22|42484.25
00:27:23|42484.82
00:27:24|42483.55
00:27:26|42481.63
00:27:26|42481.63
00:27:27|42481.63
00:27:29|42481.63
00:27:30|42485.86
00:27:31|42486.64
00:27:32|42487.87
00:27:33|42487.18
00:27:36|42485.15
00:27:36|42486.
00:27:37|42486.
00:27:38|42483.58
00:27:40|42483.58
00:27:40|42484.53
00:27:42|42482.58
00:27:43|42481.58
00:27:44|42481.58
00:27:45|42484.02
00:27:46|42494.
00:27:47|42494.
00:27:48|42494.
00:27:50|42491.3
00:27:50|42492.99
00:27:51|42492.75
00:27:53|42490.76
00:27:53|42491.99
00:27:54|42493.91
00:27:56|42497.32
00:27:56|42494.29
00:27:58|42493.33
00:27:59|42495.07
00:28:00|42494.14
00:28:00|42499.98
00:28:04|42495.89
00:28:05|42493.68
00:28:05|42493.68
00:28:06|42494.77
00:28:08|42497.16
00:28:09|42499.04
00:28:10|42498.69
00:28:10|42498.47
00:28:11|42496.46
00:28:12|42497.28
00:28:14|42497.95
00:28:15|42497.95
00:28:17|42497.95
00:28:18|42497.95
00:28:18|42498.77
00:28:20|42498.77
00:28:20|42499.62
00:28:21|42501.24
00:28:22|42500.5
00:28:24|42501.24
00:28:25|42500.37
00:28:27|42500.49
00:28:27|42500.62
00:28:29|42500.62
00:28:30|42498.51
00:28:32|42499.36
00:28:33|42499.36
00:28:34|42498.4
00:28:34|42499.62
00:28:36|42499.12
00:28:36|42499.22
00:28:38|42498.
00:28:39|42497.94
00:28:40|42500.
00:28:41|42500.6
00:28:42|42497.74
00:28:43|42497.73
00:28:43|42498.05
00:28:45|42498.05
00:28:47|42498.
00:28:48|42498.28
00:28:48|42495.7
00:28:50|42497.16
00:28:51|42498.25
00:28:52|42498.25
00:28:53|42498.38
00:28:54|42499.12
00:28:55|42501.99
00:28:56|42499.02
00:28:57|42500.5
00:28:58|42500.51
00:28:59|42500.39
00:29:00|42500.49
00:29:01|42498.5
00:29:03|42496.01
00:29:04|42498.12
00:29:05|42499.41
00:29:06|42499.41
00:29:07|42499.91
00:29:10|42500.5
00:29:11|42500.4
00:29:11|42500.5
00:29:12|42499.5
00:29:13|42499.83
00:29:14|42500.33
00:29:16|42499.61
00:29:17|42499.
00:29:17|42498.31
00:29:19|42498.31
00:29:20|42500.57
00:29:21|42499.78
00:29:22|42499.
00:29:22|42499.
00:29:23|42499.
00:29:24|42499.
00:29:25|42498.35
00:29:27|42489.75
00:29:28|42495.33
00:29:30|42491.18
00:29:31|42491.86
00:29:32|42486.4
00:29:33|42490.54
00:29:34|42492.26
00:29:35|42492.85
00:29:36|42491.04
00:29:38|42490.99
00:29:38|42492.07
00:29:40|42493.86
00:29:40|42492.88
00:29:42|42493.73
00:29:43|42493.24
00:29:43|42493.23
00:29:44|42493.23
00:29:45|42492.4
00:29:46|42492.51
00:29:47|42496.
00:29:48|42496.46
00:29:50|42496.57
00:29:50|42498.94
00:29:51|42494.46
00:29:52|42496.56
00:29:54|42497.88
00:29:55|42498.32
00:29:56|42497.42
00:29:56|42497.74
00:29:58|42495.8
00:29:59|42495.8
00:30:01|42493.16
00:30:01|42491.99
00:30:03|42493.63
00:30:04|42493.85
00:30:05|42495.8
00:30:06|42492.86
00:30:07|42492.86
00:30:08|42492.75
00:30:09|42490.26
00:30:10|42481.35
00:30:11|42482.6
00:30:12|42481.44
00:30:13|42476.72
00:30:14|42477.51
00:30:15|42478.38
00:30:16|42479.76
00:30:17|42479.01
00:30:18|42477.68
00:30:19|42478.
00:30:20|42478.66
00:30:21|42490.76
00:30:22|42494.68
00:30:23|42497.66
00:30:24|42497.17
00:30:25|42495.68
00:30:26|42493.9
00:30:28|42494.41
00:30:29|42496.11
00:30:30|42496.11
00:30:31|42493.03
00:30:32|42494.02
00:30:33|42493.45
00:30:34|42493.46
00:30:35|42493.22
00:30:37|42493.
00:30:37|42494.1
00:30:38|42494.06
00:30:40|42503.91
00:30:41|42503.62
00:30:42|42498.63
00:30:42|42497.49
00:30:44|42497.73
00:30:45|42502.32
00:30:46|42499.51
00:30:47|42499.51
00:30:48|42500.81
00:30:49|42502.8
00:30:49|42500.22
00:30:51|42499.5
00:30:53|42498.55
00:30:54|42496.7
00:30:55|42497.48
00:30:55|42496.01
00:30:56|42496.02
00:30:57|42492.57
00:30:58|42493.66
00:31:00|42490.17
00:31:00|42486.9
00:31:01|42484.84
00:31:03|42489.76
00:31:04|42490.04
00:31:04|42489.05
00:31:06|42486.4
00:31:06|42485.8
00:31:07|42482.78
00:31:08|42483.57
00:31:10|42485.44
00:31:10|42486.05
00:31:12|42486.
00:31:12|42485.63
00:31:13|42486.93
00:31:15|42485.24
00:31:15|42485.64
00:31:17|42481.58
00:31:18|42482.86
00:31:18|42480.5
00:31:19|42481.
00:31:21|42481.24
00:31:21|42481.24
00:31:22|42482.42
00:31:24|42484.
00:31:24|42483.7
00:31:25|42483.57
00:31:27|42485.28
00:31:28|42484.78
00:31:29|42483.3
00:31:30|42482.01
00:31:31|42483.64
00:31:33|42480.87
00:31:34|42481.66
00:31:35|42473.44
00:31:36|42473.6
00:31:37|42473.34
00:31:39|42472.99
00:31:40|42469.29
00:31:41|42467.03
00:31:41|42466.36
00:31:43|42468.12
00:31:44|42466.54
00:31:45|42464.29
00:31:46|42464.51
00:31:47|42464.65
00:31:48|42464.01
00:31:49|42464.85
00:31:50|42462.56
00:31:51|42465.8
00:31:53|42465.8
00:31:53|42470.14
00:31:54|42471.83
00:31:55|42471.08
00:31:56|42471.2
00:31:57|42471.01
00:31:58|42470.21
00:31:59|42466.4
00:32:01|42468.44
00:32:02|42465.93
00:32:03|42466.51
00:32:04|42470.3
00:32:05|42468.13
00:32:05|42468.24
00:32:06|42467.81
00:32:08|42468.12
00:32:08|42466.99
00:32:10|42465.93
00:32:10|42461.69
00:32:12|42460.02
00:32:12|42462.12
00:32:13|42462.61
00:32:14|42463.8
00:32:15|42463.8
00:32:16|42464.29
00:32:17|42468.55
00:32:19|42471.4
00:32:19|42470.43
00:32:20|42470.55
00:32:21|42469.81
00:32:23|42466.42
00:32:23|42467.16
00:32:25|42466.84
00:32:25|42466.37
00:32:26|42466.49
00:32:27|42465.93
00:32:29|42466.06
00:32:29|42465.93
00:32:31|42466.47
00:32:32|42467.39
00:32:33|42466.2
00:32:34|42466.2
00:32:35|42465.93
00:32:36|42462.63
00:32:37|42462.84
00:32:38|42462.6
00:32:39|42463.84
00:32:40|42463.84
00:32:41|42462.4
00:32:42|42462.4
00:32:43|42467.8
00:32:44|42466.4
00:32:46|42466.37
00:32:47|42465.81
00:32:48|42465.81
00:32:48|42465.8
00:32:49|42465.4
00:32:51|42466.31
00:32:52|42465.7
00:32:53|42470.13
00:32:54|42469.81
00:32:55|42469.86
00:32:57|42471.21
00:32:58|42470.89
00:32:58|42472.72
00:33:00|42472.48
00:33:01|42472.96
00:33:02|42472.83
00:33:03|42471.65
00:33:03|42472.53
00:33:04|42482.19
00:33:06|42482.72
00:33:07|42483.01
00:33:08|42482.28
00:33:09|42480.64
00:33:10|42481.76
00:33:11|42481.64
00:33:12|42481.76
00:33:13|42480.64
00:33:14|42479.28
00:33:15|42479.07
00:33:16|42479.61
00:33:17|42476.
00:33:18|42477.65
00:33:19|42475.5
00:33:20|42475.28
00:33:21|42472.3
00:33:22|42464.
00:33:24|42464.
00:33:24|42464.7
00:33:25|42465.05
00:33:27|42466.15
00:33:28|42466.81
00:33:29|42468.01
00:33:30|42466.66
00:33:32|42463.79
00:33:33|42465.3
00:33:35|42462.65
00:33:36|42463.87
00:33:36|42462.88
00:33:38|42463.24
00:33:39|42458.44
00:33:40|42457.49
00:33:40|42458.12
00:33:42|42457.92
00:33:42|42455.09
00:33:44|42452.15
00:33:45|42454.16
00:33:46|42455.1
00:33:47|42454.55
00:33:48|42455.1
00:33:49|42455.98
00:33:51|42456.21
00:33:52|42457.12
00:33:52|42459.87
00:33:54|42459.88
00:33:54|42462.13
00:33:55|42460.98
00:33:56|42460.98
00:33:57|42459.87
00:33:58|42457.77
00:33:59|42457.2
00:34:01|42458.11
00:34:02|42458.48
00:34:03|42462.64
00:34:03|42460.99
00:34:04|42460.41
00:34:05|42462.62
00:34:06|42465.75
00:34:08|42470.3
00:34:09|42472.
00:34:09|42470.24
00:34:10|42470.82
00:34:11|42472.66
00:34:12|42472.78
00:34:14|42479.55
00:34:15|42476.73
00:34:16|42476.96
00:34:17|42473.47
00:34:18|42477.16
00:34:19|42475.2
00:34:20|42475.88
00:34:21|42475.76
00:34:22|42473.88
00:34:23|42473.89
00:34:24|42473.81
00:34:25|42478.76
00:34:26|42477.
00:34:27|42477.13
00:34:28|42480.48
00:34:29|42479.27
00:34:30|42477.66
00:34:31|42475.12
00:34:32|42475.28
00:34:34|42477.82
00:34:35|42477.13
00:34:35|42475.97
00:34:37|42473.02
00:34:38|42474.93
00:34:39|42474.21
00:34:40|42476.03
00:34:41|42473.99
00:34:42|42473.68
00:34:43|42472.31
00:34:44|42474.05
00:34:45|42475.59
00:34:46|42473.88
00:34:49|42472.94
00:34:50|42474.53
00:34:51|42474.64
00:34:53|42475.94
00:34:53|42477.64
00:34:55|42477.9
00:34:55|42477.48
00:34:57|42475.94
00:34:58|42475.11
00:34:59|42473.37
00:35:00|42473.31
00:35:01|42465.
00:35:02|42469.47
00:35:03|42472.14
00:35:04|42472.97
00:35:05|42472.97
00:35:06|42469.49
00:35:07|42468.07
00:35:09|42463.84
00:35:09|42462.27
00:35:11|42463.38
00:35:11|42464.29
00:35:12|42465.75
00:35:13|42465.25
00:35:14|42465.
00:35:15|42468.76
00:35:17|42470.44
00:35:17|42470.
00:35:18|42470.11
00:35:19|42470.11
00:35:20|42468.73
00:35:22|42469.21
00:35:22|42466.66
00:35:23|42467.95
00:35:25|42463.67
00:35:25|42461.46
00:35:26|42462.48
00:35:28|42464.5
00:35:28|42465.66
00:35:30|42464.56
00:35:30|42460.35
00:35:32|42457.45
00:35:33|42458.14
00:35:34|42459.06
00:35:35|42460.
00:35:37|42462.02
00:35:37|42462.14
00:35:39|42460.64
00:35:39|42460.42
00:35:41|42460.42
00:35:42|42459.93
00:35:43|42461.35
00:35:44|42462.07
00:35:46|42461.07
00:35:46|42459.39
00:35:48|42459.39
00:35:49|42462.14
00:35:50|42462.32
00:35:51|42462.07
00:35:52|42460.15
00:35:53|42463.36
00:35:54|42463.12
00:35:55|42462.49
00:35:56|42462.49
00:35:57|42463.55
00:35:58|42463.55
00:35:59|42465.91
00:36:00|42465.32
00:36:01|42464.02
00:36:02|42464.02
00:36:03|42464.03
00:36:04|42464.02
00:36:05|42464.14
00:36:07|42463.5
00:36:07|42461.81
00:36:08|42461.81
00:36:10|42464.24
00:36:10|42464.24
00:36:11|42464.66
00:36:13|42463.94
00:36:14|42465.99
00:36:15|42461.68
00:36:16|42461.42
00:36:17|42461.42
00:36:18|42461.42
00:36:19|42461.42
00:36:19|42464.24
00:36:21|42464.66
00:36:21|42464.65
00:36:23|42465.43
00:36:24|42466.01
00:36:25|42465.79
00:36:25|42464.41
00:36:27|42463.36
00:36:28|42461.67
00:36:28|42465.4
00:36:30|42462.84
00:36:31|42463.78
00:36:33|42461.68
00:36:33|42460.63
00:36:35|42461.57
00:36:36|42461.
00:36:38|42461.42
00:36:38|42461.21
00:36:40|42461.2
00:36:41|42461.68
00:36:42|42460.04
00:36:42|42462.62
00:36:44|42460.73
00:36:45|42461.21
00:36:46|42460.98
00:36:47|42461.21
00:36:48|42462.07
00:36:48|42451.76
00:36:50|42454.41
00:36:51|42455.38
00:36:52|42455.38
00:36:53|42455.8
00:36:54|42455.71
00:36:55|42457.69
00:36:56|42457.68
00:36:57|42457.68
00:36:58|42457.57
00:36:59|42457.58
00:37:00|42457.95
00:37:01|42458.44
00:37:02|42456.2
00:37:04|42456.57
00:37:05|42455.62
00:37:07|42456.91
00:37:07|42456.91
00:37:08|42457.18
00:37:09|42457.76
00:37:10|42458.62
00:37:11|42457.92
00:37:13|42456.79
00:37:13|42455.08
00:37:15|42452.33
00:37:16|42456.
00:37:17|42456.04
00:37:18|42455.71
00:37:19|42454.12
00:37:20|42453.99
00:37:21|42454.99
00:37:22|42454.
00:37:23|42453.88
00:37:24|42455.07
00:37:25|42455.1
00:37:26|42455.1
00:37:27|42454.62
00:37:28|42453.43
00:37:29|42453.6
00:37:30|42453.6
00:37:31|42453.57
00:37:32|42454.34
00:37:34|42456.91
00:37:34|42456.91
00:37:36|42457.77
00:37:37|42458.38
00:37:37|42458.25
00:37:38|42456.82
00:37:40|42458.19
00:37:40|42458.
00:37:42|42457.77
00:37:42|42456.77
00:37:44|42455.11
00:37:45|42452.59
00:37:46|42447.63
00:37:47|42447.36
00:37:48|42447.17
00:37:49|42450.88
00:37:50|42450.89
00:37:51|42450.77
00:37:52|42450.77
00:37:53|42451.34
00:37:54|42451.56
00:37:55|42453.89
00:37:56|42454.16
00:37:57|42453.53
00:37:58|42450.39
00:37:59|42450.09
00:38:00|42452.56
00:38:02|42452.97
00:38:02|42455.38
00:38:04|42456.38
00:38:04|42457.08
00:38:06|42453.06
00:38:06|42453.24
00:38:07|42452.82
00:38:08|42451.21
00:38:10|42454.31
00:38:11|42452.61
00:38:11|42452.42
00:38:12|42452.41
00:38:13|42450.
00:38:15|42450.
00:38:15|42450.01
00:38:16|42451.4
00:38:17|42452.75
00:38:19|42448.39
00:38:20|42449.08
00:38:21|42449.08
00:38:22|42448.77
00:38:23|42448.36
00:38:24|42447.25
00:38:25|42445.33
00:38:25|42445.09
00:38:27|42444.63
00:38:28|42438.7
00:38:28|42439.49
00:38:30|42443.72
00:38:31|42443.15
00:38:32|42444.48
00:38:33|42440.75
00:38:33|42451.34
00:38:36|42444.52
00:38:37|42442.16
00:38:37|42441.28
00:38:39|42445.02
00:38:40|42444.9
00:38:41|42442.96
00:38:42|42441.56
00:38:43|42442.54
00:38:45|42443.31
00:38:46|42443.98
00:38:47|42442.81
00:38:47|42444.84
00:38:49|42444.99
00:38:50|42445.98
00:38:51|42444.59
00:38:53|42447.81
00:38:54|42450.14
00:38:55|42453.48
00:38:55|42454.5
00:38:57|42453.94
00:38:58|42460.72
00:38:58|42459.21
00:38:59|42458.79
00:39:01|42461.72
00:39:01|42464.29
00:39:03|42464.43
00:39:04|42469.65
00:39:05|42467.1
00:39:06|42465.66
00:39:07|42465.52
00:39:08|42466.1
00:39:09|42468.26
00:39:10|42467.61
00:39:11|42467.61
00:39:12|42467.98
00:39:14|42465.96
00:39:14|42460.38
00:39:15|42456.42
00:39:17|42449.75
00:39:18|42447.02
00:39:19|42450.88
00:39:19|42449.
00:39:21|42449.59
00:39:22|42445.92
00:39:23|42444.22
00:39:24|42444.34
00:39:25|42439.17
00:39:26|42440.81
00:39:26|42439.12
00:39:28|42442.1
00:39:29|42442.09
00:39:29|42442.04
00:39:31|42442.17
00:39:32|42440.65
00:39:34|42443.82
00:39:34|42455.98
00:39:36|42457.61
00:39:38|42455.6
00:39:39|42459.02
00:39:40|42456.55
00:39:41|42457.19
00:39:41|42456.26
00:39:42|42455.51
00:39:43|42456.92
00:39:44|42457.98
00:39:46|42464.18
00:39:47|42463.39
00:39:48|42462.03
00:39:49|42461.87
00:39:50|42464.04
00:39:51|42462.08
00:39:51|42463.64
00:39:53|42462.38
00:39:54|42463.42
00:39:55|42462.45
00:39:56|42462.67
00:39:57|42462.56
00:39:58|42462.09
00:39:59|42460.36
00:40:00|42454.68
00:40:02|42455.88
00:40:02|42457.63
00:40:03|42457.87
00:40:04|42458.07
00:40:06|42458.1
00:40:06|42461.16
00:40:07|42461.62
00:40:08|42457.96
00:40:10|42458.3
00:40:11|42452.06
00:40:12|42450.74
00:40:13|42450.46
00:40:14|42453.58
00:40:15|42458.59
00:40:16|42458.04
00:40:17|42451.88
00:40:18|42451.27
00:40:18|42444.35
00:40:19|42446.71
00:40:21|42446.72
00:40:22|42446.14
00:40:23|42446.25
00:40:24|42450.19
00:40:25|42448.
00:40:26|42449.74
00:40:27|42450.29
00:40:28|42448.86
00:40:30|42449.59
00:40:31|42446.27
00:40:32|42448.14
00:40:32|42447.89
00:40:33|42446.83
00:40:34|42447.4
00:40:35|42444.28
00:40:37|42446.13
00:40:39|42446.46
00:40:39|42446.38
00:40:41|42446.26
00:40:43|42444.48
00:40:43|42442.2
00:40:44|42444.72
00:40:46|42443.99
00:40:47|42446.65
00:40:47|42449.63
00:40:49|42447.65
00:40:50|42447.96
00:40:51|42447.58
00:40:52|42445.87
00:40:53|42446.
00:40:54|42446.
00:40:55|42446.
00:40:56|42448.12
00:40:57|42446.
00:40:59|42442.96
00:40:59|42444.01
00:41:00|42445.57
00:41:02|42443.02
00:41:03|42438.28
00:41:04|42438.7
00:41:05|42440.83
00:41:06|42440.41
00:41:07|42440.82
00:41:08|42438.46
00:41:08|42439.06
00:41:10|42439.04
00:41:11|42438.89
00:41:12|42439.04
00:41:13|42438.55
00:41:14|42438.55
00:41:15|42439.28
00:41:16|42439.09
00:41:16|42439.21
00:41:17|42446.17
00:41:19|42445.14
00:41:20|42445.14
00:41:23|42443.48
00:41:24|42440.97
00:41:25|42443.8
00:41:26|42443.8
00:41:27|42443.78
00:41:29|42443.8
00:41:30|42442.88
00:41:30|42441.73
00:41:31|42441.22
00:41:32|42442.21
00:41:33|42442.21
00:41:35|42443.72
00:41:36|42445.5
00:41:37|42441.46
00:41:38|42439.95
00:41:40|42441.51
00:41:40|42441.01
00:41:42|42441.01
00:41:43|42444.1
00:41:44|42443.94
00:41:45|42444.65
00:41:46|42444.54
00:41:47|42443.33
00:41:48|42442.08
00:41:49|42442.44
00:41:50|42444.97
00:41:53|42443.49
00:41:54|42436.31
00:41:55|42431.52
00:41:56|42430.2
00:41:56|42431.83
00:41:57|42431.83
00:41:58|42435.17
00:41:59|42434.24
00:42:00|42434.6
00:42:02|42434.59
00:42:02|42433.28
00:42:03|42431.72
00:42:04|42431.59
00:42:05|42433.4
00:42:06|42428.79
00:42:07|42430.13
00:42:08|42431.05
00:42:10|42430.45
00:42:11|42430.13
00:42:12|42428.77
00:42:13|42428.88
00:42:14|42428.88
00:42:15|42431.6
00:42:16|42432.12
00:42:17|42432.25
00:42:18|42432.37
00:42:19|42432.61
00:42:20|42431.01
00:42:21|42431.26
00:42:22|42431.96
00:42:23|42430.09
00:42:24|42434.24
00:42:25|42436.
00:42:27|42433.11
00:42:27|42433.63
00:42:29|42433.63
00:42:29|42433.38
00:42:30|42433.83
00:42:32|42432.75
00:42:32|42434.02
00:42:34|42430.67
00:42:35|42430.33
00:42:35|42430.41
00:42:36|42429.71
00:42:38|42429.06
00:42:39|42428.55
00:42:40|42428.
00:42:41|42428.
00:42:42|42428.06
00:42:44|42431.66
00:42:45|42431.59
00:42:46|42430.51
00:42:46|42430.51
00:42:48|42430.11
00:42:48|42432.82
00:42:49|42436.5
00:42:51|42442.
00:42:51|42438.99
00:42:52|42440.39
00:42:54|42439.74
00:42:55|42439.11
00:42:55|42439.96
00:42:57|42439.72
00:42:57|42439.36
00:42:58|42439.72
00:42:59|42440.4
00:43:00|42440.89
00:43:01|42441.43
00:43:03|42440.68
00:43:03|42441.57
00:43:04|42440.28
00:43:06|42440.94
00:43:07|42441.6
00:43:08|42446.53
00:43:09|42445.51
00:43:11|42445.58
00:43:12|42445.58
00:43:13|42445.58
00:43:13|42445.59
00:43:15|42446.46
00:43:16|42446.46
00:43:17|42446.46
00:43:17|42444.11
00:43:18|42445.7
00:43:19|42445.92
00:43:20|42448.06
00:43:22|42447.56
00:43:22|42447.88
00:43:24|42446.56
00:43:25|42444.99
00:43:26|42444.98
00:43:27|42444.98
00:43:27|42442.27
00:43:28|42442.27
00:43:30|42442.24
00:43:30|42442.07
00:43:32|42442.29
00:43:33|42441.15
00:43:34|42441.15
00:43:35|42442.96
00:43:36|42445.86
00:43:38|42446.31
00:43:38|42444.67
00:43:40|42446.58
00:43:42|42443.38
00:43:43|42443.44
00:43:44|42442.1
00:43:45|42443.3
00:43:45|42445.92
00:43:47|42445.15
00:43:48|42445.15
00:43:49|42445.51
00:43:49|42453.63
00:43:50|42453.88
00:43:51|42453.88
00:43:52|42453.3
00:43:54|42448.12
00:43:55|42437.86
00:43:56|42437.99
00:43:57|42437.98
00:43:58|42439.72
00:43:59|42438.82
00:44:00|42439.99
00:44:01|42439.99
00:44:02|42441.28
00:44:03|42439.99
00:44:04|42437.62
00:44:05|42437.16
00:44:06|42439.08
00:44:07|42434.41
00:44:08|42435.
00:44:09|42434.41
00:44:11|42429.51
00:44:12|42433.16
00:44:13|42433.83
00:44:14|42432.54
00:44:15|42432.12
00:44:16|42432.75
00:44:17|42433.11
00:44:18|42433.55
00:44:19|42430.21
00:44:20|42430.45
00:44:21|42431.67
00:44:22|42431.66
00:44:23|42433.32
00:44:24|42430.
00:44:25|42429.
00:44:26|42429.16
00:44:27|42430.52
00:44:28|42428.92
00:44:29|42428.13
00:44:30|42430.36
00:44:31|42428.39
00:44:33|42427.5
00:44:34|42425.99
00:44:34|42423.1
00:44:35|42427.36
00:44:36|42427.67
00:44:37|42431.75
00:44:39|42433.23
00:44:39|42437.97
00:44:41|42435.73
00:44:43|42438.82
00:44:43|42440.8
00:44:45|42440.71
00:44:46|42439.84
00:44:47|42438.82
00:44:48|42441.65
00:44:50|42441.65
00:44:51|42445.04
00:44:52|42448.74
00:44:52|42447.1
00:44:54|42447.1
00:44:54|42447.1
00:44:56|42447.09
00:44:56|42445.74
00:44:57|42445.74
00:44:58|42445.45
00:44:59|42443.9
00:45:00|42444.01
00:45:02|42443.77
00:45:02|42442.88
00:45:03|42440.
00:45:05|42443.4
00:45:06|42446.66
00:45:07|42450.
00:45:08|42447.8
00:45:08|42445.93
00:45:09|42443.41
00:45:11|42447.5
00:45:11|42445.24
00:45:12|42447.94
00:45:14|42446.71
00:45:14|42443.15
00:45:16|42443.15
00:45:16|42444.
00:45:18|42445.39
00:45:19|42441.3
00:45:20|42436.
00:45:21|42437.6
00:45:22|42437.91
00:45:24|42437.91
00:45:24|42436.
00:45:25|42436.89
00:45:26|42432.08
00:45:27|42433.64
00:45:29|42434.07
00:45:29|42432.89
00:45:30|42431.11
00:45:31|42431.18
00:45:32|42431.59
00:45:33|42434.64
00:45:34|42434.82
00:45:35|42438.28
00:45:36|42433.84
00:45:37|42439.99
00:45:38|42436.47
00:45:40|42435.29
00:45:41|42432.94
00:45:42|42434.36
00:45:44|42432.76
00:45:45|42435.41
00:45:46|42436.91
00:45:47|42436.3
00:45:48|42440.01
00:45:49|42437.13
00:45:50|42440.15
00:45:51|42440.88
00:45:51|42439.72
00:45:53|42435.65
00:45:55|42439.63
00:45:56|42439.81
00:45:57|42441.04
00:45:58|42440.87
00:45:59|42437.75
00:45:59|42437.29
00:46:02|42436.07
00:46:02|42436.29
00:46:04|42436.29
00:46:04|42444.1
00:46:05|42450.88
00:46:07|42448.62
00:46:08|42456.98
00:46:08|42457.35
00:46:10|42455.63
00:46:10|42455.12
00:46:12|42458.2
00:46:13|42457.86
00:46:14|42461.46
00:46:15|42461.46
00:46:15|42464.49
00:46:17|42468.48
00:46:18|42468.96
00:46:19|42466.44
00:46:20|42466.38
00:46:21|42463.56
00:46:22|42465.24
00:46:23|42465.47
00:46:24|42463.44
00:46:25|42466.25
00:46:26|42465.67
00:46:27|42463.84
00:46:28|42468.95
00:46:29|42470.12
00:46:30|42468.73
00:46:31|42468.73
00:46:32|42468.
00:46:34|42467.88
00:46:34|42465.99
00:46:36|42466.05
00:46:37|42466.12
00:46:38|42468.
00:46:39|42469.04
00:46:40|42469.48
00:46:41|42469.9
00:46:42|42470.29
00:46:44|42472.3
00:46:45|42470.83
00:46:45|42470.
00:46:47|42470.24
00:46:48|42471.87
00:46:48|42469.97
00:46:50|42469.82
00:46:51|42467.99
00:46:52|42466.51
00:46:52|42463.84
00:46:53|42466.
00:46:55|42465.19
00:46:56|42466.16
00:46:57|42465.36
00:46:58|42458.88
00:46:59|42458.08
00:47:00|42457.88
00:47:01|42458.4
00:47:02|42458.13
00:47:03|42458.14
00:47:04|42461.98
00:47:05|42462.5
00:47:06|42462.26
00:47:07|42468.01
00:47:08|42466.81
00:47:09|42462.37
00:47:10|42460.02
00:47:11|42457.87
00:47:12|42457.36
00:47:13|42456.53
00:47:14|42456.53
00:47:15|42456.53
00:47:16|42460.64
00:47:18|42460.38
00:47:18|42460.
00:47:19|42462.84
00:47:21|42462.84
00:47:22|42464.29
00:47:22|42459.49
00:47:23|42459.56
00:47:24|42458.59
00:47:25|42458.59
00:47:27|42458.59
00:47:27|42458.59
00:47:29|42458.59
00:47:29|42457.65
00:47:31|42459.2
00:47:31|42459.2
00:47:32|42459.19
00:47:33|42457.57
00:47:34|42456.94
00:47:35|42458.79
00:47:36|42458.08
00:47:38|42460.02
00:47:39|42463.54
00:47:40|42463.6
00:47:40|42463.69
00:47:42|42464.
00:47:42|42464.
00:47:44|42464.01
00:47:45|42463.54
00:47:46|42467.12
00:47:48|42471.42
00:47:49|42477.55
00:47:51|42473.63
00:47:51|42475.
00:47:52|42475.
00:47:54|42474.62
00:47:54|42473.12
00:47:55|42474.38
00:47:57|42474.56
00:47:58|42474.76
00:47:59|42474.56
00:47:59|42473.88
00:48:01|42474.
00:48:02|42474.
00:48:03|42476.5
00:48:04|42475.71
00:48:06|42475.85
00:48:07|42471.85
00:48:08|42472.5
00:48:08|42472.98
00:48:09|42472.93
00:48:11|42473.46
00:48:12|42474.
00:48:13|42473.94
00:48:13|42473.25
00:48:15|42475.97
00:48:16|42477.39
00:48:17|42477.15
00:48:17|42477.24
00:48:19|42477.24
00:48:20|42474.47
00:48:21|42475.09
00:48:22|42475.35
00:48:23|42473.56
00:48:24|42473.56
00:48:25|42473.56
00:48:26|42474.59
00:48:27|42476.49
00:48:28|42475.61
00:48:29|42474.86
00:48:30|42480.46
00:48:31|42482.
00:48:32|42489.76
00:48:33|42485.67
00:48:34|42486.52
00:48:35|42485.73
00:48:36|42485.4
00:48:37|42485.57
00:48:38|42486.31
00:48:39|42485.76
00:48:40|42484.1
00:48:41|42485.59
00:48:42|42485.37
00:48:43|42485.24
00:48:44|42487.48
00:48:46|42487.48
00:48:46|42487.88
00:48:48|42487.64
00:48:49|42487.16
00:48:50|42487.64
00:48:52|42486.4
00:48:53|42488.78
00:48:55|42488.04
00:48:56|42488.59
00:48:56|42488.59
00:48:57|42486.15
00:48:58|42486.31
00:48:59|42486.09
00:49:00|42475.94
00:49:02|42479.53
00:49:03|42477.3
00:49:04|42478.39
00:49:06|42473.85
00:49:06|42474.51
00:49:08|42476.64
00:49:09|42467.28
00:49:09|42468.78
00:49:11|42468.05
00:49:11|42465.08
00:49:13|42464.29
00:49:14|42464.29
00:49:14|42464.31
00:49:16|42464.31
00:49:16|42467.19
00:49:18|42466.96
00:49:18|42468.48
00:49:20|42466.97
00:49:21|42465.66
00:49:21|42465.66
00:49:23|42468.
00:49:24|42465.95
00:49:25|42466.2
00:49:26|42462.4
00:49:26|42456.5
00:49:28|42459.44
00:49:28|42463.08
00:49:29|42464.29
00:49:31|42462.66
00:49:32|42462.66
00:49:33|42462.9
00:49:34|42462.9
00:49:35|42466.01
00:49:35|42465.21
00:49:36|42464.53
00:49:38|42466.42
00:49:39|42465.89
00:49:40|42465.61
00:49:41|42465.59
00:49:41|42464.
00:49:42|42466.
00:49:43|42467.08
00:49:45|42469.21
00:49:47|42466.41
00:49:48|42467.12
00:49:48|42467.84
00:49:49|42467.46
00:49:50|42466.56
00:49:52|42460.86
00:49:53|42462.85
00:49:54|42463.29
00:49:55|42461.68
00:49:56|42461.33
00:49:58|42461.26
00:49:59|42461.25
00:50:00|42459.02
00:50:00|42457.4
00:50:02|42460.23
00:50:03|42458.01
00:50:04|42458.53
00:50:05|42462.
00:50:06|42462.01
00:50:08|42461.89
00:50:08|42463.51
00:50:10|42461.38
00:50:10|42460.54
00:50:12|42459.49
00:50:12|42460.5
00:50:14|42459.41
00:50:14|42459.41
00:50:16|42456.91
00:50:17|42456.85
00:50:17|42456.91
00:50:19|42461.24
00:50:20|42460.01
00:50:21|42460.51
00:50:22|42453.23
00:50:23|42450.61
00:50:25|42450.86
00:50:26|42451.56
00:50:27|42452.83
00:50:27|42453.15
00:50:28|42458.2
00:50:29|42459.01
00:50:30|42459.49
00:50:31|42457.96
00:50:33|42456.84
00:50:33|42458.2
00:50:34|42460.02
00:50:35|42459.35
00:50:36|42459.35
00:50:38|42457.52
00:50:38|42457.52
00:50:39|42460.01
00:50:40|42455.71
00:50:41|42455.38
00:50:42|42455.66
00:50:43|42455.13
00:50:44|42455.54
00:50:46|42456.74
00:50:46|42456.27
00:50:47|42454.96
00:50:49|42452.01
00:50:50|42449.24
00:50:51|42449.24
00:50:52|42449.26
00:50:53|42452.27
00:50:54|42451.13
00:50:55|42451.25
00:50:57|42452.13
00:50:58|42452.13
00:50:59|42451.85
00:51:00|42452.56
00:51:01|42455.72
00:51:01|42455.46
00:51:03|42454.96
00:51:04|42455.19
00:51:05|42450.4
00:51:06|42451.47
00:51:06|42453.99
00:51:08|42462.18
00:51:09|42462.12
00:51:09|42462.15
00:51:10|42462.1
00:51:12|42461.54
00:51:13|42460.61
00:51:15|42459.92
00:51:16|42461.83
00:51:16|42462.84
00:51:17|42457.2
00:51:19|42457.78
00:51:20|42457.9
00:51:20|42459.82
00:51:22|42459.82
00:51:23|42459.44
00:51:23|42459.58
00:51:25|42460.22
00:51:25|42458.03
00:51:26|42451.13
00:51:27|42451.65
00:51:28|42456.9
00:51:30|42455.71
00:51:31|42454.98
00:51:32|42454.98
00:51:33|42454.01
00:51:34|42453.05
00:51:35|42453.05
00:51:36|42452.06
00:51:37|42452.65
00:51:38|42452.65
00:51:40|42454.12
00:51:41|42454.12
00:51:41|42454.12
00:51:42|42455.38
00:51:43|42458.
00:51:45|42457.2
00:51:45|42453.6
00:51:47|42453.89
00:51:48|42453.75
00:51:49|42454.
00:51:51|42452.29
00:51:53|42451.76
00:51:54|42453.62
00:51:55|42453.14
00:51:57|42453.02
00:51:58|42452.73
00:51:59|42452.25
00:52:00|42452.25
00:52:01|42452.38
00:52:02|42455.89
00:52:03|42454.39
00:52:04|42454.51
00:52:05|42456.14
00:52:06|42457.91
00:52:07|42462.72
00:52:08|42461.02
00:52:09|42461.02
00:52:10|42459.32
00:52:11|42459.65
00:52:12|42459.43
00:52:13|42459.52
00:52:14|42459.02
00:52:15|42459.02
00:52:16|42456.98
00:52:17|42457.78
00:52:18|42457.97
00:52:19|42458.04
00:52:20|42459.73
00:52:21|42459.73
00:52:22|42459.36
00:52:23|42456.05
00:52:24|42455.66
00:52:25|42451.
00:52:26|42448.33
00:52:27|42448.24
00:52:28|42448.24
00:52:29|42448.25
00:52:30|42448.44
00:52:31|42448.44
00:52:32|42448.45
00:52:33|42448.45
00:52:34|42448.45
00:52:35|42448.44
00:52:36|42450.89
00:52:37|42453.21
00:52:38|42457.7
00:52:39|42456.01
00:52:40|42454.39
00:52:41|42456.
00:52:42|42457.2
00:52:43|42463.76
00:52:44|42462.84
00:52:45|42462.72
00:52:46|42461.62
00:52:47|42461.37
00:52:48|42461.37
00:52:50|42460.25
00:52:50|42460.13
00:52:51|42459.76
00:52:52|42459.95
00:52:54|42459.95
00:52:55|42459.95
00:52:55|42461.79
00:52:56|42459.5
00:52:58|42458.99
00:52:59|42460.09
00:53:00|42458.86
00:53:00|42460.76
00:53:02|42462.37
00:53:03|42456.35
00:53:04|42461.02
00:53:05|42461.91
00:53:06|42462.46
00:53:07|42464.14
00:53:08|42462.44
00:53:09|42463.75
00:53:10|42463.51
00:53:11|42463.27
00:53:12|42462.99
00:53:13|42463.38
00:53:14|42461.84
00:53:15|42463.37
00:53:16|42460.36
00:53:17|42460.35
00:53:18|42458.63
00:53:19|42459.8
00:53:20|42460.73
00:53:21|42462.03
00:53:22|42463.11
00:53:23|42463.11
00:53:24|42463.11
00:53:26|42462.99
00:53:27|42462.38
00:53:27|42459.88
00:53:28|42460.84
00:53:29|42458.63
00:53:30|42457.2
00:53:32|42458.42
00:53:32|42459.06
00:53:33|42458.
00:53:35|42457.65
00:53:35|42458.38
00:53:37|42456.32
00:53:38|42451.37
00:53:39|42449.84
00:53:40|42449.52
00:53:41|42450.98
00:53:42|42450.
00:53:43|42450.
00:53:44|42449.99
00:53:45|42448.12
00:53:46|42448.82
00:53:47|42448.58
00:53:48|42449.05
00:53:49|42449.04
00:53:51|42447.49
00:53:51|42447.49
00:53:54|42449.17
00:53:54|42451.53
00:53:56|42451.65
00:53:56|42452.98
00:53:57|42452.86
00:53:58|42451.65
00:54:00|42451.48
00:54:01|42450.99
00:54:01|42449.18
00:54:03|42449.42
00:54:06|42449.96
00:54:06|42451.55
00:54:08|42454.16
00:54:09|42455.23
00:54:10|42454.73
00:54:12|42455.32
00:54:13|42451.16
00:54:14|42449.86
00:54:15|42447.59
00:54:16|42447.59
00:54:18|42447.31
00:54:18|42448.98
00:54:19|42447.91
00:54:21|42447.91
00:54:22|42449.99
00:54:23|42450.61
00:54:24|42452.37
00:54:24|42452.97
00:54:26|42452.86
00:54:27|42451.95
00:54:29|42451.95
00:54:30|42453.89
00:54:30|42454.33
00:54:31|42455.26
00:54:32|42449.49
00:54:34|42449.11
00:54:35|42449.11
00:54:35|42450.64
00:54:36|42449.93
00:54:38|42451.16
00:54:39|42450.21
00:54:39|42450.21
00:54:41|42451.16
00:54:42|42449.66
00:54:43|42449.28
00:54:45|42450.48
00:54:45|42451.04
00:54:47|42453.38
00:54:48|42453.38
00:54:48|42452.48
00:54:50|42452.48
00:54:50|42454.34
00:54:52|42452.57
00:54:53|42452.57
00:54:55|42451.56
00:54:56|42450.39
00:54:57|42446.76
00:54:58|42449.74
00:54:59|42449.74
00:54:59|42446.92
00:55:01|42448.
00:55:01|42448.
00:55:02|42445.89
00:55:04|42446.85
00:55:04|42448.3
00:55:06|42447.88
00:55:07|42450.02
00:55:08|42450.4
00:55:09|42454.55
00:55:10|42452.17
00:55:13|42451.63
00:55:14|42443.67
00:55:15|42444.47
00:55:16|42445.92
00:55:17|42443.28
00:55:18|42443.87
00:55:19|42443.58
00:55:21|42443.41
00:55:21|42442.74
00:55:23|42443.69
00:55:23|42442.06
00:55:25|42444.1
00:55:25|42444.1
00:55:27|42444.1
00:55:27|42443.76
00:55:29|42443.88
00:55:30|42443.15
00:55:30|42441.93
00:55:31|42440.41
00:55:33|42437.8
00:55:33|42436.18
00:55:34|42433.64
00:55:36|42438.58
00:55:37|42438.82
00:55:38|42439.08
00:55:39|42438.86
00:55:40|42438.86
00:55:41|42436.27
00:55:41|42437.45
00:55:43|42436.51
00:55:44|42435.79
00:55:45|42435.
00:55:46|42430.88
00:55:47|42430.49
00:55:48|42430.48
00:55:48|42429.79
00:55:50|42430.3
00:55:50|42428.39
00:55:52|42427.44
00:55:54|42428.88
00:55:55|42427.88
00:55:55|42426.99
00:55:57|42426.38
00:55:58|42426.5
00:55:59|42426.12
00:55:59|42426.68
00:56:01|42427.18
00:56:02|42425.75
00:56:03|42432.7
00:56:03|42434.3
00:56:05|42434.
00:56:06|42432.45
00:56:06|42434.55
00:56:08|42434.43
00:56:09|42440.02
00:56:10|42438.72
00:56:11|42438.88
00:56:12|42443.24
00:56:14|42438.12
00:56:14|42435.8
00:56:16|42437.12
00:56:17|42435.41
00:56:18|42433.59
00:56:19|42434.79
00:56:20|42434.19
00:56:21|42438.28
00:56:21|42437.33
00:56:23|42437.17
00:56:24|42435.89
00:56:25|42436.07
00:56:26|42432.68
00:56:27|42431.72
00:56:28|42431.97
00:56:29|42436.46
00:56:30|42433.42
00:56:31|42433.42
00:56:32|42433.62
00:56:33|42434.64
00:56:34|42435.
00:56:35|42439.61
00:56:36|42439.61
00:56:37|42438.74
00:56:38|42438.56
00:56:40|42440.3
00:56:41|42438.98
00:56:41|42437.58
00:56:42|42439.05
00:56:43|42436.12
00:56:45|42436.57
00:56:45|42436.21
00:56:46|42437.95
00:56:47|42437.86
00:56:48|42440.5
00:56:49|42440.53
00:56:51|42439.11
00:56:51|42437.87
00:56:53|42439.54
00:56:54|42440.95
00:56:56|42440.18
00:56:57|42440.42
00:56:58|42441.06
00:56:58|42440.
00:57:00|42440.43
00:57:01|42445.69
00:57:02|42443.32
00:57:03|42444.
00:57:04|42443.99
00:57:05|42450.22
00:57:07|42450.81
00:57:07|42451.61
00:57:08|42449.76
00:57:10|42447.48
00:57:11|42444.3
00:57:12|42445.05
00:57:13|42447.67
00:57:13|42448.96
00:57:15|42448.96
00:57:15|42450.51
00:57:16|42450.51
00:57:17|42449.88
00:57:18|42448.12
00:57:19|42447.45
00:57:20|42445.92
00:57:21|42443.16
00:57:22|42445.99
00:57:24|42445.86
00:57:24|42446.92
00:57:26|42447.02
00:57:26|42444.01
00:57:28|42442.34
00:57:29|42444.69
00:57:30|42443.03
00:57:31|42443.03
00:57:32|42442.14
00:57:33|42441.43
00:57:34|42441.43
00:57:35|42434.54
00:57:36|42437.59
00:57:37|42436.9
00:57:38|42438.28
00:57:39|42436.14
00:57:40|42436.6
00:57:41|42434.64
00:57:42|42435.37
00:57:43|42437.5
00:57:44|42437.19
00:57:46|42437.92
00:57:46|42437.92
00:57:47|42437.92
00:57:48|42438.44
00:57:50|42438.82
00:57:51|42438.38
00:57:52|42437.86
00:57:52|42436.96
00:57:54|42437.54
00:57:56|42443.12
00:57:57|42441.55
00:57:58|42441.62
00:57:59|42441.25
00:58:00|42441.71
00:58:01|42443.71
00:58:02|42440.36
00:58:04|42440.37
00:58:05|42440.71
00:58:06|42444.1
00:58:07|42442.72
00:58:08|42443.33
00:58:09|42443.21
00:58:10|42441.28
00:58:11|42441.59
00:58:12|42441.59
00:58:13|42440.41
00:58:14|42439.41
00:58:15|42435.
00:58:16|42436.06
00:58:17|42436.11
00:58:18|42436.11
00:58:19|42436.11
00:58:20|42435.4
00:58:21|42437.23
00:58:22|42436.56
00:58:23|42436.56
00:58:24|42436.9
00:58:25|42435.41
00:58:26|42434.8
00:58:27|42433.64
00:58:28|42434.9
00:58:29|42434.9
00:58:30|42434.51
00:58:31|42431.47
00:58:32|42432.83
00:58:33|42432.54
00:58:34|42431.6
00:58:35|42431.04
00:58:36|42432.54
00:58:37|42434.64
00:58:38|42434.
00:58:39|42433.94
00:58:40|42434.66
00:58:41|42433.16
00:58:42|42432.92
00:58:43|42425.93
00:58:44|42423.36
00:58:45|42423.49
00:58:47|42423.9
00:58:48|42423.73
00:58:48|42424.22
00:58:49|42391.95
00:58:51|42391.49
00:58:53|42394.74
00:58:53|42396.01
00:58:55|42402.76
00:58:56|42401.45
00:58:57|42398.81
00:58:58|42399.54
00:59:00|42393.98
00:59:01|42392.12
00:59:02|42392.44
00:59:02|42388.91
00:59:04|42390.63
00:59:04|42390.71
00:59:06|42393.79
00:59:07|42390.32
00:59:08|42394.
00:59:09|42397.99
00:59:10|42396.
00:59:11|42396.57
00:59:12|42392.34
00:59:13|42390.63
00:59:15|42384.
00:59:16|42386.61
00:59:17|42390.01
00:59:17|42388.71
00:59:18|42390.09
00:59:20|42390.01
00:59:21|42387.7
00:59:22|42385.69
00:59:23|42389.88
00:59:24|42388.
00:59:24|42387.7
00:59:26|42386.24
00:59:26|42389.94
00:59:28|42385.78
00:59:29|42388.79
00:59:30|42388.28
00:59:30|42387.23
00:59:32|42387.1
00:59:32|42382.39
00:59:34|42382.28
00:59:35|42383.88
00:59:36|42382.61
00:59:36|42382.59
00:59:38|42386.14
00:59:38|42386.85
00:59:40|42382.23
00:59:41|42384.05
00:59:42|42384.08
00:59:43|42384.31
00:59:45|42384.
00:59:45|42386.82
00:59:47|42386.59
00:59:47|42387.58
00:59:49|42388.52
00:59:49|42387.88
00:59:51|42390.55
00:59:51|42390.92
00:59:53|42389.6
00:59:54|42390.55
00:59:55|42390.03
00:59:57|42391.49
00:59:58|42391.02
00:59:59|42390.67
01:00:00|42389.69
01:00:01|42392.39
01:00:02|42390.3
01:00:03|42391.52
01:00:05|42394.8
01:00:06|42397.88
01:00:06|42394.14
01:00:08|42391.34
01:00:08|42392.34
01:00:10|42390.84
01:00:11|42391.09
01:00:12|42396.37
01:00:12|42393.76
01:00:14|42393.66
01:00:14|42393.76
01:00:16|42391.36
01:00:17|42392.74
01:00:17|42393.54
01:00:19|42394.01
01:00:21|42389.83
01:00:22|42390.92
01:00:22|42395.64
01:00:23|42397.14
01:00:24|42394.92
01:00:26|42398.
01:00:27|42398.08
01:00:27|42397.72
01:00:28|42399.91
01:00:29|42396.
01:00:31|42395.37
01:00:32|42393.54
01:00:34|42393.99
01:00:35|42393.94
01:00:36|42392.22
01:00:36|42392.21
01:00:37|42394.25
01:00:38|42393.28
01:00:39|42393.96
01:00:40|42386.75
01:00:41|42387.23
01:00:43|42387.79
01:00:43|42382.45
01:00:44|42382.33
01:00:45|42389.02
01:00:46|42388.68
01:00:48|42388.31
01:00:48|42388.31
01:00:50|42385.52
01:00:50|42386.75
01:00:52|42391.04
01:00:53|42389.27
01:00:53|42392.87
01:00:55|42392.29
01:00:55|42393.9
01:00:58|42389.08
01:00:58|42390.04
01:00:59|42390.9
01:01:00|42388.16
01:01:02|42389.13
01:01:03|42390.52
01:01:03|42387.75
01:01:05|42386.9
01:01:06|42388.
01:01:07|42387.78
01:01:08|42387.24
01:01:08|42387.25
01:01:10|42386.57
01:01:11|42388.
01:01:12|42390.78
01:01:13|42393.87
01:01:13|42391.34
01:01:15|42391.26
01:01:16|42392.43
01:01:17|42395.64
01:01:17|42394.66
01:01:19|42391.81
01:01:19|42392.65
01:01:21|42392.24
01:01:21|42392.09
01:01:22|42383.47
01:01:23|42387.19
01:01:25|42385.92
01:01:26|42384.18
01:01:27|42384.71
01:01:27|42381.94
01:01:29|42380.67
01:01:29|42377.73
01:01:31|42380.83
01:01:32|42380.
01:01:32|42380.24
01:01:34|42380.48
01:01:34|42380.6
01:01:36|42382.88
01:01:37|42384.24
01:01:37|42384.59
01:01:38|42385.53
01:01:40|42385.03
01:01:40|42387.77
01:01:42|42386.08
01:01:43|42386.12
01:01:43|42384.88
01:01:45|42386.24
01:01:46|42383.7
01:01:47|42384.
01:01:48|42381.73
01:01:48|42383.99
01:01:49|42386.86
01:01:50|42386.47
01:01:52|42386.02
01:01:53|42387.25
01:01:54|42386.98
01:01:55|42395.16
01:01:55|42392.35
01:01:57|42388.79
01:01:59|42389.28
01:02:00|42389.28
01:02:01|42391.18
01:02:02|42390.06
01:02:03|42390.
01:02:04|42390.11
01:02:05|42390.11
01:02:06|42390.
01:02:07|42388.31
01:02:07|42391.16
01:02:09|42391.16
01:02:10|42391.16
01:02:11|42391.96
01:02:13|42391.96
01:02:13|42395.64
01:02:15|42392.84
01:02:16|42393.32
01:02:17|42405.63
01:02:18|42406.58
01:02:18|42408.74
01:02:20|42409.62
01:02:21|42410.56
01:02:22|42410.
01:02:22|42411.87
01:02:24|42411.5
01:02:25|42419.74
01:02:27|42422.89
01:02:27|42418.61
01:02:29|42419.05
01:02:30|42422.02
01:02:31|42423.37
01:02:31|42422.49
01:02:32|42425.
01:02:33|42424.71
01:02:35|42419.93
01:02:36|42416.56
01:02:37|42422.36
01:02:38|42420.69
01:02:39|42423.85
01:02:39|42423.99
01:02:40|42423.99
01:02:41|42422.75
01:02:42|42422.51
01:02:43|42419.48
01:02:44|42420.82
01:02:45|42420.28
01:02:49|42422.41
01:02:50|42423.36
01:02:51|42423.28
01:02:52|42419.66
01:02:53|42418.67
01:02:54|42416.73
01:02:55|42416.73
01:02:56|42417.76
01:02:57|42416.73
01:02:58|42415.87
01:02:59|42415.87
01:03:00|42416.36
01:03:02|42420.54
01:03:03|42420.12
01:03:03|42422.36
01:03:05|42429.
01:03:06|42432.82
01:03:07|42430.
01:03:07|42431.52
01:03:09|42429.
01:03:10|42432.82
01:03:11|42433.16
01:03:12|42435.49
01:03:13|42437.8
01:03:14|42436.65
01:03:15|42434.89
01:03:16|42433.64
01:03:17|42431.79
01:03:18|42432.63
01:03:19|42429.43
01:03:20|42432.81
01:03:21|42432.
01:03:22|42430.82
01:03:23|42429.64
01:03:24|42434.64
01:03:25|42434.64
01:03:26|42432.67
01:03:27|42433.44
01:03:28|42433.69
01:03:29|42434.18
01:03:30|42432.34
01:03:31|42432.55
01:03:32|42432.89
01:03:33|42432.9
01:03:34|42432.89
01:03:35|42431.83
01:03:36|42431.09
01:03:37|42434.06
01:03:38|42431.42
01:03:39|42433.74
01:03:40|42435.
01:03:41|42435.41
01:03:42|42434.83
01:03:43|42436.27
01:03:44|42437.98
01:03:45|42436.39
01:03:46|42435.
01:03:48|42433.87
01:03:48|42437.22
01:03:49|42437.22
01:03:50|42436.34
01:03:51|42436.84
01:03:52|42437.3
01:04:00|42438.66
01:04:01|42432.98
01:04:02|42434.12
01:04:04|42434.83
01:04:04|42437.98
01:04:05|42436.82
01:04:07|42436.83
01:04:08|42437.39
01:04:08|42438.97
01:04:09|42441.94
01:04:11|42440.73
01:04:12|42440.
01:04:12|42440.
01:04:14|42440.31
01:04:16|42434.43
01:04:16|42436.27
01:04:18|42436.02
01:04:18|42436.98
01:04:20|42439.28
01:04:21|42438.03
01:04:21|42439.31
01:04:23|42440.16
01:04:25|42438.81
01:04:26|42438.81
01:04:27|42439.09
01:04:27|42439.09
01:04:29|42440.52
01:04:29|42441.48
01:04:30|42440.53
01:04:32|42441.72
01:04:33|42440.12
01:04:33|42439.59
01:04:34|42439.28
01:04:36|42438.58
01:04:37|42438.82
01:04:37|42438.82
01:04:38|42434.82
01:04:40|42434.82
01:04:40|42434.82
01:04:41|42428.08
01:04:43|42428.08
01:04:44|42425.03
01:04:45|42427.78
01:04:45|42428.78
01:04:47|42433.2
01:04:47|42435.32
01:04:49|42434.65
01:04:49|42436.
01:04:50|42435.23
01:04:51|42430.93
01:04:53|42430.1
01:04:53|42433.16
01:04:54|42433.16
01:04:55|42432.09
01:04:56|42435.12
01:04:58|42435.06
01:04:58|42434.93
01:04:59|42434.94
01:05:01|42437.13
01:05:03|42438.01
01:05:04|42437.28
01:05:04|42438.12
01:05:06|42438.25
01:05:06|42440.77
01:05:08|42442.1
01:05:09|42440.
01:05:10|42439.67
01:05:11|42440.19
01:05:12|42440.82
01:05:13|42441.47
01:05:13|42437.86
01:05:15|42437.38
01:05:16|42438.47
01:05:18|42439.16
01:05:19|42438.86
01:05:19|42440.16
01:05:20|42441.28
01:05:22|42440.91
01:05:23|42440.43
01:05:24|42440.24
01:05:25|42442.41
01:05:26|42444.83
01:05:27|42446.15
01:05:28|42444.01
01:05:29|42446.01
01:05:30|42446.8
01:05:31|42444.83
01:05:32|42444.83
01:05:33|42444.83
01:05:33|42444.95
01:05:35|42444.95
01:05:36|42444.96
01:05:36|42444.95
01:05:38|42445.03
01:05:39|42444.96
01:05:40|42445.16
01:05:41|42448.12
01:05:42|42447.11
01:05:43|42445.74
01:05:43|42447.14
01:05:45|42445.5
01:05:46|42445.5
01:05:46|42446.47
01:05:48|42445.76
01:05:49|42446.93
01:05:49|42445.77
01:05:52|42445.77
01:05:52|42446.36
01:05:54|42447.5
01:05:55|42447.5
01:05:56|42447.26
01:05:56|42447.26
01:05:58|42447.99
01:05:59|42446.
01:06:00|42444.
01:06:01|42444.
01:06:02|42443.98
01:06:03|42447.43
01:06:04|42446.17
01:06:05|42446.
01:06:06|42444.
01:06:07|42444.04
01:06:08|42443.36
01:06:10|42446.89
01:06:11|42447.98
01:06:12|42444.97
01:06:13|42444.97
01:06:14|42444.43
01:06:15|42444.97
01:06:16|42445.57
01:06:17|42448.12
01:06:18|42447.31
01:06:19|42447.31
01:06:20|42447.31
01:06:21|42449.45
01:06:22|42453.07
01:06:23|42454.23
01:06:24|42453.36
01:06:25|42453.
01:06:26|42453.12
01:06:27|42453.54
01:06:28|42454.2
01:06:29|42453.85
01:06:30|42453.48
01:06:31|42455.47
01:06:33|42454.62
01:06:33|42455.76
01:06:34|42455.11
01:06:35|42456.5
01:06:36|42456.73
01:06:37|42463.23
01:06:38|42457.93
01:06:39|42459.47
01:06:40|42460.24
01:06:41|42458.45
01:06:42|42459.23
01:06:43|42459.88
01:06:44|42459.76
01:06:45|42460.02
01:06:46|42460.32
01:06:48|42458.18
01:06:49|42459.63
01:06:50|42461.47
01:06:50|42459.44
01:06:51|42459.24
01:06:53|42458.32
01:06:53|42458.76
01:06:54|42458.76
01:06:56|42459.86
01:06:56|42459.86
01:06:58|42459.86
01:06:58|42459.94
01:07:00|42459.13
01:07:00|42459.5
01:07:01|42460.65
01:07:03|42462.97
01:07:06|42461.92
01:07:07|42464.49
01:07:08|42466.37
01:07:09|42466.37
01:07:10|42464.74
01:07:11|42465.38
01:07:12|42464.03
01:07:13|42467.62
01:07:13|42464.01
01:07:15|42467.76
01:07:16|42468.01
01:07:16|42469.12
01:07:18|42467.12
01:07:18|42468.46
01:07:20|42470.37
01:07:21|42470.37
01:07:21|42471.73
01:07:23|42474.12
01:07:24|42472.63
01:07:25|42471.56
01:07:25|42470.95
01:07:27|42471.81
01:07:28|42474.36
01:07:29|42475.37
01:07:31|42474.22
01:07:32|42476.89
01:07:33|42474.
01:07:34|42474.
01:07:34|42474.24
01:07:35|42474.27
01:07:36|42474.4
01:07:38|42474.
01:07:40|42476.31
01:07:40|42476.31
01:07:41|42476.44
01:07:42|42476.35
01:07:43|42476.35
01:07:45|42476.35
01:07:46|42476.35
01:07:46|42478.66
01:07:47|42476.
01:07:48|42476.
01:07:50|42475.94
01:07:51|42477.24
01:07:51|42480.28
01:07:53|42478.12
01:07:53|42479.02
01:07:54|42478.76
01:07:56|42478.39
01:07:56|42477.59
01:07:57|42474.1
01:07:59|42478.
01:07:59|42479.67
01:08:02|42479.67
01:08:02|42480.22
01:08:04|42482.
01:08:04|42483.54
01:08:07|42482.01
01:08:08|42482.71
01:08:09|42482.73
01:08:10|42482.91
01:08:11|42482.
01:08:12|42485.3
01:08:13|42484.41
01:08:14|42484.3
01:08:15|42485.07
01:08:15|42485.81
01:08:18|42490.25
01:08:18|42491.21
01:08:20|42483.79
01:08:21|42485.56
01:08:22|42489.01
01:08:23|42489.76
01:08:24|42487.29
01:08:25|42488.61
01:08:26|42487.87
01:08:27|42488.33
01:08:27|42490.
01:08:28|42490.01
01:08:30|42490.01
01:08:31|42489.59
01:08:31|42493.14
01:08:33|42493.2
01:08:34|42492.88
01:08:35|42492.2
01:08:36|42493.74
01:08:36|42495.42
01:08:38|42492.04
01:08:39|42489.98
01:08:40|42492.59
01:08:41|42493.2
01:08:42|42493.86
01:08:43|42493.87
01:08:45|42494.86
01:08:46|42492.04
01:08:47|42491.31
01:08:47|42492.5
01:08:48|42489.59
01:08:49|42490.01
01:08:50|42490.44
01:08:51|42490.08
01:08:53|42490.17
01:08:53|42492.14
01:08:54|42492.14
01:08:55|42493.51
01:08:57|42492.93
01:08:58|42491.33
01:08:59|42490.9
01:08:59|42490.82
01:09:00|42489.76
01:09:01|42478.44
01:09:03|42477.56
01:09:04|42479.01
01:09:05|42475.01
01:09:06|42477.06
01:09:08|42474.63
01:09:08|42478.76
01:09:09|42479.51
01:09:11|42479.51
01:09:13|42478.54
01:09:14|42481.21
01:09:15|42478.78
01:09:15|42478.44
01:09:16|42477.47
01:09:18|42477.45
01:09:18|42470.95
01:09:19|42476.61
01:09:21|42475.78
01:09:22|42478.55
01:09:23|42478.15
01:09:24|42480.48
01:09:24|42480.01
01:09:26|42478.44
01:09:27|42478.
01:09:29|42474.
01:09:29|42472.78
01:09:30|42472.73
01:09:32|42472.
01:09:32|42474.79
01:09:34|42472.
01:09:35|42470.99
01:09:35|42467.34
01:09:37|42468.54
01:09:39|42470.99
01:09:40|42469.66
01:09:42|42471.43
01:09:42|42470.62
01:09:43|42472.01
01:09:45|42470.96
01:09:46|42470.12
01:09:46|42472.3
01:09:48|42473.07
01:09:48|42472.92
01:09:50|42473.88
01:09:52|42472.
01:09:52|42473.62
01:09:53|42473.74
01:09:55|42472.73
01:09:57|42473.12
01:09:58|42472.38
01:09:59|42469.21
01:10:00|42469.21
01:10:01|42471.88
01:10:03|42472.2
01:10:04|42472.37
01:10:05|42472.37
01:10:06|42474.
01:10:07|42473.36
01:10:08|42469.48
01:10:09|42470.41
01:10:10|42469.79
01:10:11|42469.92
01:10:12|42473.12
01:10:13|42472.07
01:10:14|42477.43
01:10:15|42479.06
01:10:16|42478.81
01:10:17|42478.
01:10:18|42475.13
01:10:19|42473.51
01:10:20|42473.51
01:10:21|42473.21
01:10:22|42473.21
01:10:24|42470.25
01:10:25|42470.25
01:10:26|42470.25
01:10:26|42467.15
01:10:28|42462.63
01:10:29|42464.1
01:10:30|42463.86
01:10:31|42456.32
01:10:32|42455.71
01:10:33|42452.19
01:10:34|42446.14
01:10:35|42449.61
01:10:36|42452.1
01:10:38|42444.76
01:10:39|42445.25
01:10:39|42441.
01:10:41|42444.48
01:10:42|42444.93
01:10:43|42425.97
01:10:44|42430.18
01:10:44|42424.78
01:10:45|42423.14
01:10:47|42422.
01:10:47|42424.9
01:10:48|42424.54
01:10:49|42423.8
01:10:51|42423.95
01:10:52|42423.95
01:10:53|42425.4
01:10:54|42424.9
01:10:54|42424.81
01:10:55|42426.18
01:10:57|42426.29
01:10:58|42423.8
01:10:59|42425.94
01:11:00|42428.72
01:11:01|42430.74
01:11:01|42433.91
01:11:03|42432.36
01:11:04|42432.36
01:11:05|42432.83
01:11:06|42434.93
01:11:08|42436.45
01:11:08|42433.16
01:11:10|42434.25
01:11:11|42434.
01:11:12|42436.19
01:11:13|42433.16
01:11:14|42435.06
01:11:15|42435.13
01:11:16|42436.46
01:11:17|42437.83
01:11:19|42436.46
01:11:20|42433.63
01:11:21|42433.01
01:11:22|42431.82
01:11:24|42433.33
01:11:25|42434.53
01:11:26|42435.08
01:11:27|42434.96
01:11:28|42436.3
01:11:29|42436.89
01:11:30|42436.08
01:11:31|42431.86
01:11:32|42431.85
01:11:33|42432.72
01:11:34|42432.33
01:11:35|42435.
01:11:36|42433.97
01:11:37|42433.67
01:11:38|42434.48
01:11:40|42435.64
01:11:40|42437.24
01:11:42|42437.87
01:11:43|42437.11
01:11:44|42435.84
01:11:44|42433.76
01:11:46|42431.42
01:11:47|42426.19
01:11:48|42426.19
01:11:49|42428.
01:11:49|42427.43
01:11:51|42426.3
01:11:52|42426.3
01:11:53|42425.01
01:11:54|42429.37
01:11:54|42429.51
01:11:56|42429.12
01:11:57|42413.68
01:11:58|42413.1
01:11:59|42411.08
01:12:00|42411.08
01:12:01|42414.9
01:12:02|42414.91
01:12:03|42411.64
01:12:04|42410.52
01:12:05|42411.41
01:12:06|42411.75
01:12:06|42411.32
01:12:07|42405.12
01:12:09|42407.06
01:12:10|42407.07
01:12:10|42407.03
01:12:12|42404.62
01:12:13|42405.52
01:12:14|42405.43
01:12:15|42407.68
01:12:15|42405.98
01:12:17|42404.67
01:12:17|42402.73
01:12:19|42405.41
01:12:20|42404.24
01:12:22|42399.99
01:12:22|42400.84
01:12:24|42400.33
01:12:25|42406.01
01:12:26|42405.24
01:12:27|42407.81
01:12:28|42414.4
01:12:30|42419.66
01:12:31|42418.85
01:12:32|42416.84
01:12:32|42417.58
01:12:33|42420.36
01:12:35|42418.12
01:12:36|42417.34
01:12:38|42419.05
01:12:39|42419.73
01:12:40|42420.63
01:12:40|42423.26
01:12:42|42421.54
01:12:43|42420.49
01:12:44|42418.45
01:12:44|42416.12
01:12:46|42416.03
01:12:47|42418.72
01:12:47|42420.01
01:12:48|42420.27
01:12:50|42420.07
01:12:51|42422.14
01:12:52|42422.63
01:12:53|42423.14
01:12:54|42424.19
01:12:55|42423.63
01:12:56|42421.27
01:12:57|42422.76
01:12:58|42422.76
01:12:59|42424.5
01:13:00|42410.9
01:13:01|42394.57
01:13:02|42398.8
01:13:03|42395.88
01:13:04|42396.34
01:13:05|42397.73
01:13:06|42395.16
01:13:07|42392.92
01:13:08|42394.83
01:13:09|42395.64
01:13:10|42395.64
01:13:11|42394.16
01:13:12|42394.
01:13:13|42392.15
01:13:14|42392.97
01:13:15|42392.61
01:13:16|42391.55
01:13:17|42392.41
01:13:18|42392.45
01:13:19|42396.26
01:13:20|42395.72
01:13:21|42392.56
01:13:23|42394.39
01:13:23|42392.69
01:13:25|42393.74
01:13:26|42386.46
01:13:27|42390.57
01:13:28|42391.96
01:13:29|42391.31
01:13:29|42390.62
01:13:31|42390.98
01:13:32|42391.49
01:13:32|42393.76
01:13:34|42393.84
01:13:35|42393.57
01:13:35|42393.81
01:13:37|42392.
01:13:38|42391.3
01:13:39|42393.26
01:13:40|42393.26
01:13:41|42396.2
01:13:42|42395.28
01:13:43|42396.71
01:13:43|42394.18
01:13:45|42396.37
01:13:45|42393.32
01:13:48|42393.32
01:13:48|42394.53
01:13:49|42391.48
01:13:50|42391.85
01:13:51|42395.61
01:13:53|42395.61
01:13:53|42395.61
01:13:54|42396.37
01:13:56|42396.37
01:13:56|42396.37
01:13:58|42394.75
01:13:59|42395.41
01:14:00|42395.41
01:14:01|42394.84
01:14:02|42399.49
01:14:04|42401.37
01:14:05|42398.06
01:14:05|42399.37
01:14:06|42399.37
01:14:07|42397.99
01:14:09|42398.18
01:14:09|42397.98
01:14:10|42396.
01:14:12|42396.07
01:14:12|42397.04
01:14:13|42396.
01:14:14|42397.47
01:14:15|42398.98
01:14:16|42397.97
01:14:18|42398.79
01:14:19|42396.99
01:14:20|42395.85
01:14:20|42397.14
01:14:22|42397.87
01:14:22|42395.35
01:14:24|42395.35
01:14:26|42397.99
01:14:27|42395.68
01:14:27|42392.94
01:14:28|42393.06
01:14:29|42393.54
01:14:30|42396.37
01:14:31|42397.6
01:14:32|42395.35
01:14:34|42395.37
01:14:34|42395.37
01:14:36|42397.75
01:14:37|42397.86
01:14:38|42398.89
01:14:39|42397.13
01:14:40|42396.6
01:14:40|42400.8
01:14:42|42403.4
01:14:44|42413.35
01:14:44|42378.24
01:14:46|42386.69
01:14:47|42375.87
01:14:48|42374.93
01:14:49|42371.55
01:14:50|42370.57
01:14:51|42371.6
01:14:52|42370.9
01:14:52|42370.9
01:14:54|42369.7
01:14:55|42370.39
01:14:56|42368.56
01:14:57|42367.65
01:14:57|42368.73
01:14:59|42368.47
01:15:00|42370.91
01:15:00|42370.91
01:15:03|42371.46
01:15:03|42369.07
01:15:05|42369.19
01:15:06|42353.74
01:15:07|42341.32
01:15:07|42352.19
01:15:09|42354.16
01:15:10|42355.81
01:15:11|42360.69
01:15:12|42360.36
01:15:13|42359.3
01:15:14|42359.3
01:15:15|42357.71
01:15:16|42355.8
01:15:17|42354.16
01:15:18|42351.93
01:15:19|42352.81
01:15:20|42352.74
01:15:21|42347.22
01:15:22|42348.11
01:15:23|42344.37
01:15:25|42336.58
01:15:26|42335.7
01:15:27|42337.99
01:15:27|42342.24
01:15:28|42351.97
01:15:29|42360.09
01:15:30|42359.42
01:15:32|42359.71
01:15:32|42358.77
01:15:33|42365.02
01:15:34|42368.83
01:15:35|42370.84
01:15:36|42373.73
01:15:37|42375.29
01:15:39|42375.63
01:15:40|42379.42
01:15:40|42379.94
01:15:42|42381.76
01:15:43|42384.35
01:15:43|42382.44
01:15:44|42382.95
01:15:46|42383.71
01:15:48|42383.7
01:15:48|42388.
01:15:50|42372.51
01:15:50|42365.99
01:15:52|42366.01
01:15:52|42368.61
01:15:54|42374.42
01:15:55|42373.93
01:15:55|42372.8
01:15:57|42372.13
01:15:57|42369.78
01:15:58|42372.7
01:15:59|42371.87
01:16:00|42370.53
01:16:02|42371.59
01:16:03|42372.89
01:16:03|42373.49
01:16:04|42371.14
01:16:06|42371.62
01:16:06|42371.98
01:16:08|42381.76
01:16:09|42380.85
01:16:09|42380.
01:16:10|42380.15
01:16:12|42373.87
01:16:12|42373.74
01:16:13|42377.24
01:16:15|42379.03
01:16:15|42384.06
01:16:17|42384.61
01:16:18|42382.88
01:16:19|42382.88
01:16:19|42383.76
01:16:21|42384.63
01:16:22|42382.01
01:16:22|42386.14
01:16:23|42385.51
01:16:25|42388.96
01:16:27|42385.99
01:16:28|42385.8
01:16:28|42381.99
01:16:30|42384.18
01:16:31|42386.47
01:16:31|42387.88
01:16:33|42391.55
01:16:34|42384.
01:16:35|42381.63
01:16:36|42384.63
01:16:37|42384.63
01:16:38|42385.74
01:16:39|42385.61
01:16:40|42386.
01:16:41|42385.64
01:16:42|42387.88
01:16:44|42386.19
01:16:44|42387.88
01:16:46|42387.12
01:16:46|42385.05
01:16:48|42387.66
01:16:49|42387.66
01:16:49|42387.87
01:16:50|42388.36
01:16:51|42387.88
01:16:52|42387.7
01:16:53|42387.7
01:16:55|42387.7
01:16:55|42389.08
01:16:56|42387.99
01:16:57|42389.99
01:16:59|42390.
01:16:59|42391.58
01:17:00|42390.7
01:17:02|42389.52
01:17:03|42392.3
01:17:03|42393.86
01:17:05|42391.97
01:17:06|42389.89
01:17:06|42389.89
01:17:08|42390.35
01:17:09|42390.35
01:17:10|42390.62
01:17:11|42390.62
01:17:11|42391.34
01:17:12|42383.88
01:17:14|42380.18
01:17:15|42373.6
01:17:15|42375.96
01:17:16|42380.41
01:17:17|42380.12
01:17:19|42385.49
01:17:20|42387.54
01:17:20|42390.
01:17:21|42400.35
01:17:23|42398.24
01:17:24|42396.35
01:17:25|42397.06
01:17:27|42388.1
01:17:27|42388.76
01:17:29|42388.89
01:17:30|42389.1
01:17:31|42389.5
01:17:32|42389.01
01:17:34|42389.2
01:17:34|42389.2
01:17:36|42387.93
01:17:37|42388.17
01:17:38|42382.22
01:17:38|42385.79
01:17:39|42385.42
01:17:40|42383.81
01:17:42|42383.68
01:17:43|42383.68
01:17:43|42381.77
01:17:44|42381.77
01:17:45|42380.89
01:17:47|42382.38
01:17:47|42385.52
01:17:49|42385.8
01:17:50|42384.88
01:17:51|42383.12
01:17:51|42383.12
01:17:53|42385.53
01:17:53|42385.8
01:17:55|42382.81
01:17:56|42384.44
01:17:57|42385.87
01:17:57|42388.15
01:17:59|42389.34
01:18:00|42388.8
01:18:01|42389.29
01:18:02|42389.29
01:18:03|42390.95
01:18:03|42391.34
01:18:05|42392.57
01:18:06|42396.52
01:18:06|42396.05
01:18:08|42392.67
01:18:09|42393.7
01:18:09|42392.64
01:18:10|42394.79
01:18:12|42397.98
01:18:13|42396.71
01:18:14|42396.71
01:18:15|42396.71
01:18:16|42396.71
01:18:17|42399.2
01:18:18|42398.67
01:18:19|42399.19
01:18:19|42399.19
01:18:20|42398.7
01:18:23|42397.85
01:18:23|42398.42
01:18:24|42398.42
01:18:25|42398.
01:18:27|42398.
01:18:29|42393.58
01:18:30|42394.58
01:18:30|42394.95
01:18:32|42395.37
01:18:33|42395.7
01:18:34|42397.06
01:18:35|42395.79
01:18:36|42397.57
01:18:37|42397.22
01:18:37|42399.29
01:18:38|42399.61
01:18:40|42399.64
01:18:41|42398.92
01:18:42|42402.46
01:18:43|42400.04
01:18:43|42397.98
01:18:44|42396.66
01:18:46|42395.71
01:18:47|42395.71
01:18:48|42395.7
01:18:49|42395.7
01:18:50|42395.7
01:18:51|42391.54
01:18:52|42391.54
01:18:53|42393.54
01:18:54|42394.88
01:18:55|42394.51
01:18:56|42394.75
01:18:57|42394.99
01:18:58|42396.24
01:18:59|42398.31
01:19:00|42398.31
01:19:01|42398.7
01:19:03|42400.28
01:19:03|42399.35
01:19:04|42399.35
01:19:06|42400.89
01:19:06|42400.38
01:19:08|42400.39
01:19:08|42400.38
01:19:09|42400.38
01:19:10|42404.15
01:19:11|42404.63
01:19:12|42400.28
01:19:14|42401.98
01:19:15|42403.38
01:19:16|42407.03
01:19:17|42408.25
01:19:18|42408.73
01:19:19|42408.18
01:19:20|42406.97
01:19:21|42406.63
01:19:22|42404.29
01:19:23|42406.17
01:19:24|42404.95
01:19:25|42405.89
01:19:26|42406.76
01:19:27|42408.92
01:19:29|42407.26
01:19:30|42405.44
01:19:31|42404.32
01:19:32|42399.62
01:19:34|42398.23
01:19:35|42400.78
01:19:35|42400.66
01:19:37|42400.57
01:19:38|42400.72
01:19:38|42400.65
01:19:40|42402.34
01:19:41|42402.95
01:19:42|42402.95
01:19:43|42403.4
01:19:44|42403.04
01:19:46|42407.87
01:19:47|42406.17
01:19:47|42406.22
01:19:49|42404.34
01:19:50|42403.59
01:19:51|42405.07
01:19:52|42404.62
01:19:53|42402.94
01:19:54|42407.45
01:19:55|42404.48
01:19:56|42407.69
01:19:57|42407.99
01:19:58|42411.41
01:20:00|42410.64
01:20:01|42407.32
01:20:01|42410.81
01:20:03|42415.95
01:20:04|42415.34
01:20:05|42412.01
01:20:06|42412.78
01:20:07|42412.36
01:20:09|42412.24
01:20:09|42412.89
01:20:11|42413.57
01:20:12|42412.88
01:20:13|42409.72
01:20:14|42409.45
01:20:15|42409.72
01:20:16|42410.11
01:20:16|42406.77
01:20:18|42406.77
01:20:19|42403.05
01:20:20|42402.21
01:20:21|42402.57
01:20:22|42406.15
01:20:22|42408.94
01:20:24|42407.75
01:20:25|42412.04
01:20:26|42416.02
01:20:27|42418.48
01:20:28|42418.74
01:20:29|42418.37
01:20:31|42417.13
01:20:32|42406.44
01:20:33|42408.92
01:20:34|42408.18
01:20:35|42406.09
01:20:35|42405.71
01:20:37|42404.73
01:20:38|42412.89
01:20:39|42413.22
01:20:40|42414.54
01:20:41|42411.41
01:20:41|42416.
01:20:43|42415.9
01:20:44|42418.51
01:20:44|42417.51
01:20:46|42417.75
01:20:47|42416.
01:20:49|42415.78
01:20:50|42416.11
01:20:51|42415.07
01:20:52|42416.67
01:20:53|42421.37
01:20:54|42420.44
01:20:56|42426.81
01:20:57|42425.3
01:20:57|42425.35
01:20:59|42422.
01:21:00|42425.01
01:21:01|42424.67
01:21:01|42424.55
01:21:03|42420.26
01:21:04|42424.67
01:21:06|42427.67
01:21:06|42425.96
01:21:08|42423.88
01:21:09|42424.
01:21:09|42425.15
01:21:10|42427.79
01:21:12|42428.
01:21:13|42426.92
01:21:14|42432.
01:21:15|42431.27
01:21:15|42430.
01:21:16|42430.61
01:21:18|42430.61
01:21:19|42428.
01:21:19|42429.06
01:21:20|42429.06
01:21:22|42429.22
01:21:23|42430.05
01:21:24|42425.05
01:21:25|42425.84
01:21:26|42425.13
01:21:27|42426.84
01:21:28|42425.96
01:21:28|42427.65
01:21:30|42432.76
01:21:30|42430.71
01:21:32|42435.35
01:21:33|42434.7
01:21:33|42435.16
01:21:35|42431.03
01:21:36|42432.
01:21:37|42431.34
01:21:38|42431.36
01:21:39|42431.88
01:21:40|42435.07
01:21:41|42436.28
01:21:42|42435.07
01:21:43|42434.38
01:21:44|42434.36
01:21:45|42433.27
01:21:46|42431.88
01:21:47|42433.16
01:21:48|42431.68
01:21:49|42430.95
01:21:51|42430.65
01:21:52|42431.36
01:21:53|42434.
01:21:54|42434.
01:21:55|42434.
01:21:57|42432.93
01:21:58|42422.4
01:21:59|42422.67
01:21:59|42426.37
01:22:01|42424.31
01:22:02|42425.97
01:22:03|42424.61
01:22:03|42426.53
01:22:05|42433.16
01:22:06|42433.63
01:22:07|42432.
01:22:07|42428.39
01:22:08|42426.01
01:22:09|42422.56
01:22:11|42424.23
01:22:12|42424.81
01:22:13|42427.23
01:22:14|42429.56
01:22:15|42428.75
01:22:15|42428.44
01:22:16|42427.98
01:22:17|42427.98
01:22:18|42426.18
01:22:20|42426.08
01:22:21|42428.44
01:22:21|42427.3
01:22:24|42426.77
01:22:25|42423.36
01:22:25|42424.6
01:22:26|42426.18
01:22:28|42428.
01:22:29|42428.27
01:22:29|42429.45
01:22:30|42429.59
01:22:31|42430.19
01:22:32|42433.69
01:22:34|42432.
01:22:34|42436.46
01:22:35|42436.27
01:22:37|42434.64
01:22:37|42435.41
01:22:38|42432.55
01:22:40|42431.75
01:22:40|42431.97
01:22:42|42431.71
01:22:42|42432.38
01:22:43|42432.38
01:22:45|42433.08
01:22:46|42433.08
01:22:47|42435.99
01:22:48|42434.48
01:22:49|42434.47
01:22:51|42434.47
01:22:52|42431.86
01:22:54|42431.86
01:22:55|42432.
01:22:57|42431.31
01:22:58|42429.22
01:22:58|42429.22
01:23:00|42429.22
01:23:00|42430.22
01:23:02|42431.45
01:23:03|42431.52
01:23:04|42431.44
01:23:04|42433.51
01:23:06|42434.42
01:23:07|42432.74
01:23:08|42434.44
01:23:09|42433.59
01:23:10|42433.59
01:23:11|42433.59
01:23:12|42435.04
01:23:13|42438.21
01:23:14|42436.33
01:23:15|42436.33
01:23:16|42437.98
01:23:17|42438.22
01:23:18|42437.12
01:23:19|42436.02
01:23:20|42435.31
01:23:21|42435.31
01:23:22|42433.16
01:23:24|42432.83
01:23:25|42430.65
01:23:25|42430.89
01:23:27|42430.89
01:23:27|42431.94
01:23:28|42432.56
01:23:30|42432.09
01:23:30|42433.66
01:23:31|42433.66
01:23:33|42432.47
01:23:33|42432.47
01:23:34|42432.47
01:23:36|42435.19
01:23:37|42434.7
01:23:37|42435.31
01:23:38|42435.05
01:23:40|42435.53
01:23:40|42435.06
01:23:44|42434.95
01:23:44|42434.71
01:23:46|42434.
01:23:46|42434.32
01:23:48|42435.86
01:23:49|42433.88
01:23:50|42433.88
01:23:51|42436.15
01:23:53|42436.94
01:23:54|42437.07
01:23:55|42436.02
01:23:56|42436.26
01:23:57|42433.64
01:23:58|42432.9
01:23:59|42424.06
01:24:00|42419.9
01:24:01|42420.
01:24:02|42420.22
01:24:03|42419.88
01:24:04|42419.44
01:24:06|42419.56
01:24:07|42420.02
01:24:07|42420.77
01:24:09|42420.58
01:24:09|42421.33
01:24:11|42421.33
01:24:12|42421.33
01:24:13|42421.8
01:24:13|42419.22
01:24:15|42419.22
01:24:16|42419.81
01:24:17|42419.81
01:24:17|42415.08
01:24:18|42416.86
01:24:20|42413.87
01:24:20|42410.21
01:24:22|42404.62
01:24:23|42402.4
01:24:23|42403.66
01:24:24|42402.73
01:24:25|42400.25
01:24:27|42398.06
01:24:28|42398.81
01:24:29|42395.76
01:24:30|42395.38
01:24:31|42392.12
01:24:32|42392.86
01:24:33|42394.36
01:24:34|42396.
01:24:35|42396.
01:24:36|42397.
01:24:36|42398.
01:24:38|42396.53
01:24:40|42397.62
01:24:40|42398.88
01:24:42|42400.27
01:24:44|42406.7
01:24:44|42404.94
01:24:46|42404.29
01:24:47|42404.25
01:24:47|42408.76
01:24:50|42405.44
01:24:51|42405.21
01:24:51|42404.71
01:24:53|42402.87
01:24:54|42402.6
01:24:55|42400.71
01:24:56|42401.9
01:24:57|42404.01
01:24:58|42401.51
01:24:59|42402.3
01:25:00|42398.7
01:25:01|42400.12
01:25:02|42402.08
01:25:03|42401.88
01:25:05|42393.35
01:25:06|42392.48
01:25:07|42393.37
01:25:08|42394.9
01:25:09|42398.
01:25:11|42397.52
01:25:11|42396.39
01:25:12|42396.39
01:25:14|42395.51
01:25:15|42396.98
01:25:16|42396.02
01:25:17|42404.33
01:25:18|42404.
01:25:20|42403.89
01:25:21|42404.01
01:25:21|42402.98
01:25:23|42401.8
01:25:24|42399.99
01:25:25|42399.95
01:25:25|42399.95
01:25:27|42400.8
01:25:28|42399.77
01:25:28|42399.99
01:25:30|42400.11
01:25:30|42399.99
01:25:32|42392.6
01:25:33|42394.42
01:25:34|42394.69
01:25:35|42394.74
01:25:36|42394.86
01:25:37|42394.86
01:25:38|42397.98
01:25:39|42398.36
01:25:40|42395.
01:25:41|42395.88
01:25:42|42396.36
01:25:43|42396.26
01:25:44|42396.24
01:25:45|42398.36
01:25:46|42398.36
01:25:47|42397.77
01:25:48|42396.98
01:25:49|42397.87
01:25:50|42397.88
01:25:52|42398.12
01:25:52|42397.88
01:25:53|42396.16
01:25:55|42396.85
01:25:56|42397.99
01:25:56|42396.88
01:25:58|42396.88
01:25:59|42396.
01:26:00|42396.23
01:26:01|42397.2
01:26:02|42396.8
01:26:03|42395.81
01:26:04|42392.13
01:26:05|42392.25
01:26:06|42392.75
01:26:07|42383.63
01:26:07|42377.98
01:26:09|42379.24
01:26:10|42377.73
01:26:10|42378.75
01:26:11|42377.92
01:26:14|42377.39
01:26:15|42377.27
01:26:17|42377.02
01:26:17|42379.9
01:26:20|42382.71
01:26:21|42385.92
01:26:22|42383.51
01:26:23|42386.
01:26:24|42387.21
01:26:24|42389.2
01:26:25|42385.53
01:26:26|42386.03
01:26:27|42386.27
01:26:29|42386.27
01:26:30|42380.65
01:26:30|42383.63
01:26:31|42384.88
01:26:33|42382.91
01:26:33|42384.31
01:26:35|42384.31
01:26:36|42388.52
01:26:37|42386.
01:26:38|42386.38
01:26:39|42381.61
01:26:41|42378.77
01:26:41|42381.06
01:26:43|42380.36
01:26:44|42381.06
01:26:45|42380.84
01:26:46|42380.2
01:26:47|42377.94
01:26:48|42379.92
01:26:49|42381.22
01:26:50|42381.22
01:26:51|42381.74
01:26:52|42379.24
01:26:52|42380.06
01:26:54|42378.
01:26:55|42378.68
01:26:56|42378.68
01:26:56|42376.42
01:26:58|42377.23
01:26:59|42374.06
01:27:00|42374.06
01:27:00|42374.59
01:27:02|42377.25
01:27:03|42380.24
01:27:03|42380.74
01:27:05|42380.98
01:27:06|42381.1
01:27:07|42382.61
01:27:08|42387.75
01:27:09|42388.27
01:27:10|42389.55
01:27:11|42387.88
01:27:12|42387.7
01:27:13|42390.72
01:27:15|42391.49
01:27:16|42390.88
01:27:17|42391.
01:27:18|42389.98
01:27:19|42388.58
01:27:20|42387.73
01:27:21|42385.54
01:27:22|42386.67
01:27:24|42386.93
01:27:25|42385.67
01:27:26|42385.68
01:27:27|42388.52
01:27:28|42389.29
01:27:29|42388.12
01:27:29|42388.24
01:27:30|42388.24
01:27:31|42387.86
01:27:33|42387.57
01:27:34|42387.45
01:27:34|42389.04
01:27:36|42390.9
01:27:36|42389.52
01:27:38|42390.36
01:27:38|42389.36
01:27:40|42388.84
01:27:41|42391.34
01:27:42|42392.33
01:27:43|42395.06
01:27:44|42395.27
01:27:46|42396.31
01:27:46|42399.82
01:27:47|42397.12
01:27:49|42399.99
01:27:50|42399.66
01:27:51|42399.46
01:27:52|42398.06
01:27:52|42399.37
01:27:54|42399.7
01:27:54|42400.25
01:27:56|42400.03
01:27:56|42399.19
01:27:58|42399.94
01:27:59|42401.29
01:28:00|42402.78
01:28:01|42403.88
01:28:02|42407.93
01:28:03|42412.01
01:28:04|42412.45
01:28:05|42412.07
01:28:06|42412.07
01:28:07|42411.95
01:28:08|42413.99
01:28:09|42412.01
01:28:10|42414.52
01:28:11|42415.83
01:28:12|42415.83
01:28:13|42410.52
01:28:14|42411.33
01:28:15|42407.68
01:28:17|42405.25
01:28:17|42399.2
01:28:18|42397.44
01:28:20|42400.01
01:28:21|42400.42
01:28:22|42400.79
01:28:23|42400.84
01:28:24|42400.6
01:28:25|42400.
01:28:26|42397.98
01:28:27|42399.49
01:28:28|42400.69
01:28:29|42398.44
01:28:30|42393.28
01:28:31|42391.98
01:28:33|42392.87
01:28:33|42391.76
01:28:35|42391.76
01:28:36|42391.31
01:28:37|42391.5
01:28:38|42391.62
01:28:39|42391.62
01:28:40|42392.63
01:28:41|42387.08
01:28:42|42387.97
01:28:44|42378.
01:28:45|42379.09
01:28:45|42376.57
01:28:46|42378.62
01:28:48|42379.82
01:28:49|42377.5
01:28:50|42378.48
01:28:50|42380.83
01:28:52|42381.23
01:28:52|42381.02
01:28:53|42379.49
01:28:54|42379.9
01:28:56|42379.52
01:28:56|42378.37
01:28:58|42380.42
01:28:59|42379.21
01:29:00|42379.33
01:29:00|42379.81
01:29:01|42383.28
01:29:02|42384.15
01:29:03|42383.26
01:29:05|42381.76
01:29:06|42378.69
01:29:07|42377.09
01:29:08|42377.09
01:29:09|42378.84
01:29:10|42378.13
01:29:11|42378.14
01:29:12|42372.11
01:29:13|42373.99
01:29:14|42373.86
01:29:15|42373.77
01:29:16|42373.86
01:29:17|42376.06
01:29:18|42373.16
01:29:20|42375.96
01:29:21|42375.31
01:29:22|42375.3
01:29:23|42375.83
01:29:24|42377.38
01:29:25|42378.87
01:29:26|42376.13
01:29:26|42378.24
01:29:28|42378.04
01:29:29|42378.04
01:29:30|42379.21
01:29:31|42377.86
01:29:31|42378.61
01:29:33|42377.2
01:29:34|42376.08
01:29:35|42378.48
01:29:36|42381.18
01:29:37|42386.1
01:29:38|42385.34
01:29:39|42386.1
01:29:40|42390.13
01:29:41|42388.14
01:29:42|42389.82
01:29:43|42389.52
01:29:43|42394.82
01:29:45|42395.02
01:29:46|42394.59
01:29:47|42394.88
01:29:48|42395.73
01:29:49|42397.51
01:29:50|42396.64
01:29:51|42400.46
01:29:52|42403.4
01:29:53|42403.4
01:29:54|42399.13
01:29:56|42399.03
01:29:57|42399.01
01:29:58|42397.64
01:29:58|42399.8
01:29:59|42400.35
01:30:01|42399.56
01:30:02|42403.24
01:30:02|42399.64
01:30:04|42399.8
01:30:04|42401.51
01:30:06|42407.47
01:30:07|42410.07
01:30:07|42409.27
01:30:09|42408.62
01:30:09|42411.16
01:30:11|42411.61
01:30:12|42411.61
01:30:13|42410.18
01:30:14|42410.05
01:30:14|42410.99
01:30:16|42413.
01:30:17|42413.
01:30:19|42410.28
01:30:19|42409.57
01:30:21|42403.62
01:30:21|42401.87
01:30:23|42404.
01:30:24|42399.87
01:30:25|42399.6
01:30:25|42400.54
01:30:27|42401.51
01:30:28|42400.3
01:30:29|42400.3
01:30:30|42400.42
01:30:31|42400.3
01:30:32|42399.32
01:30:34|42397.07
01:30:35|42397.57
01:30:35|42394.53
01:30:37|42393.76
01:30:38|42390.
01:30:39|42385.52
01:30:39|42387.56
01:30:41|42387.65
01:30:42|42387.09
01:30:42|42384.16
01:30:43|42385.82
01:30:45|42387.03
01:30:46|42386.01
01:30:47|42386.
01:30:48|42389.29
01:30:49|42395.73
01:30:50|42395.77
01:30:51|42403.35
01:30:52|42402.31
01:30:53|42400.16
01:30:54|42402.38
01:30:55|42403.67
01:30:56|42404.86
01:30:57|42406.17
01:30:58|42410.01
01:30:59|42412.75
01:31:00|42411.63
01:31:01|42412.63
01:31:02|42419.99
01:31:04|42423.61
01:31:04|42425.94
01:31:06|42424.37
01:31:07|42422.83
01:31:08|42422.86
01:31:09|42424.75
01:31:10|42426.64
01:31:11|42426.6
01:31:12|42425.95
01:31:13|42421.54
01:31:14|42423.25
01:31:14|42423.33
01:31:16|42422.83
01:31:16|42419.32
01:31:17|42423.99
01:31:20|42425.01
01:31:20|42420.79
01:31:22|42423.88
01:31:22|42421.
01:31:24|42421.83
01:31:24|42421.88
01:31:26|42421.88
01:31:27|42422.57
01:31:28|42418.56
01:31:29|42415.62
01:31:30|42416.95
01:31:32|42416.27
01:31:33|42418.11
01:31:34|42418.
01:31:34|42417.74
01:31:36|42417.75
01:31:36|42417.75
01:31:37|42417.75
01:31:38|42417.75
01:31:41|42418.
01:31:41|42417.75
01:31:43|42424.
01:31:44|42424.18
01:31:44|42420.32
01:31:46|42418.64
01:31:47|42417.88
01:31:48|42417.51
01:31:49|42417.88
01:31:49|42418.87
01:31:51|42420.65
01:31:52|42422.07
01:31:53|42418.65
01:31:53|42418.66
01:31:55|42418.64
01:31:56|42419.01
01:31:57|42418.79
01:31:57|42421.44
01:31:59|42423.36
01:31:59|42423.36
01:32:01|42424.05
01:32:02|42424.05
01:32:03|42425.94
01:32:04|42425.94
01:32:05|42424.51
01:32:06|42424.76
01:32:07|42425.42
01:32:10|42423.36
01:32:11|42424.11
01:32:12|42424.96
01:32:13|42423.49
01:32:14|42423.88
01:32:16|42421.65
01:32:16|42421.74
01:32:17|42418.25
01:32:18|42423.15
01:32:19|42422.14
01:32:21|42427.5
01:32:22|42433.8
01:32:23|42434.13
01:32:24|42430.
01:32:25|42430.
01:32:25|42429.52
01:32:27|42430.57
01:32:27|42430.44
01:32:29|42430.03
01:32:30|42430.07
01:32:31|42430.03
01:32:32|42429.19
01:32:33|42429.29
01:32:34|42430.47
01:32:35|42430.47
01:32:36|42431.23
01:32:36|42433.64
01:32:38|42432.96
01:32:39|42430.71
01:32:40|42431.17
01:32:40|42431.17
01:32:41|42430.
01:32:43|42429.76
01:32:44|42428.7
01:32:44|42429.28
01:32:46|42432.43
01:32:47|42432.22
01:32:47|42432.92
01:32:49|42432.26
01:32:50|42431.72
01:32:51|42431.82
01:32:52|42431.26
01:32:53|42429.22
01:32:54|42430.76
01:32:55|42430.
01:32:55|42430.
01:32:56|42430.21
01:32:58|42430.34
01:32:58|42430.
01:33:00|42430.13
01:33:01|42433.47
01:33:02|42431.4
01:33:03|42434.43
01:33:04|42436.27
01:33:05|42437.7
01:33:06|42437.4
01:33:07|42437.15
01:33:08|42437.15
01:33:09|42436.37
01:33:10|42436.58
01:33:11|42435.86
01:33:12|42436.
01:33:13|42437.39
01:33:14|42437.19
01:33:15|42438.82
01:33:16|42440.4
01:33:17|42439.63
01:33:18|42435.32
01:33:19|42437.2
01:33:21|42435.61
01:33:22|42438.46
01:33:23|42437.36
01:33:24|42436.45
01:33:26|42439.24
01:33:27|42439.45
01:33:28|42439.68
01:33:29|42443.15
01:33:30|42441.42
01:33:32|42440.07
01:33:32|42443.66
01:33:34|42445.64
01:33:35|42444.39
01:33:36|42442.6
01:33:37|42445.16
01:33:38|42444.01
01:33:39|42444.01
01:33:40|42445.76
01:33:41|42442.
01:33:42|42444.84
01:33:44|42443.48
01:33:44|42443.15
01:33:45|42444.36
01:33:47|42441.82
01:33:47|42440.45
01:33:49|42439.83
01:33:50|42440.31
01:33:50|42439.29
01:33:52|42438.82
01:33:52|42440.04
01:33:54|42441.65
01:33:54|42443.5
01:33:55|42443.5
01:33:56|42443.5
01:33:58|42443.52
01:34:00|42444.37
01:34:00|42442.88
01:34:01|42443.09
01:34:02|42442.85
01:34:04|42447.57
01:34:06|42446.39
01:34:07|42446.86
01:34:08|42449.98
01:34:09|42446.96
01:34:10|42446.97
01:34:11|42443.67
01:34:12|42445.34
01:34:13|42446.5
01:34:14|42444.87
01:34:15|42445.76
01:34:16|42445.47
01:34:17|42446.
01:34:18|42446.43
01:34:19|42446.87
01:34:20|42446.66
01:34:21|42452.13
01:34:22|42450.04
01:34:24|42449.47
01:34:25|42449.66
01:34:26|42450.39
01:34:27|42452.14
01:34:28|42450.89
01:34:29|42450.24
01:34:30|42450.87
01:34:31|42450.87
01:34:32|42452.27
01:34:33|42456.
01:34:35|42450.56
01:34:36|42451.34
01:34:37|42451.34
01:34:38|42449.59
01:34:39|42452.97
01:34:40|42453.46
01:34:40|42453.46
01:34:41|42450.63
01:34:42|42450.9
01:34:43|42450.02
01:34:45|42450.33
01:34:45|42451.02
01:34:46|42451.02
01:34:47|42450.54
01:34:48|42450.59
01:34:50|42449.18
01:34:51|42444.52
01:34:51|42443.35
01:34:54|42439.98
01:34:54|42439.76
01:34:55|42439.76
01:34:57|42440.66
01:34:57|42440.81
01:34:58|42443.1
01:34:59|42442.88
01:35:01|42440.4
01:35:02|42440.2
01:35:02|42444.48
01:35:03|42445.47
01:35:05|42445.57
01:35:06|42447.09
01:35:08|42453.2
01:35:08|42440.81
01:35:10|42443.47
01:35:10|42443.59
01:35:11|42442.
01:35:12|42441.97
01:35:13|42441.97
01:35:14|42437.58
01:35:15|42439.1
01:35:16|42440.78
01:35:17|42439.71
01:35:18|42439.71
01:35:19|42438.49
01:35:21|42437.85
01:35:22|42430.
01:35:23|42424.31
01:35:24|42424.67
01:35:26|42423.36
01:35:26|42426.55
01:35:28|42425.17
01:35:28|42425.17
01:35:30|42425.02
01:35:31|42427.32
01:35:31|42426.9
01:35:33|42425.17
01:35:34|42425.15
01:35:34|42426.57
01:35:36|42433.34
01:35:37|42433.16
01:35:39|42433.16
01:35:39|42433.1
01:35:40|42433.64
01:35:42|42432.41
01:35:43|42430.46
01:35:43|42431.69
01:35:45|42432.43
01:35:45|42433.64
01:35:46|42433.3
01:35:48|42432.84
01:35:50|42433.55
01:35:50|42429.39
01:35:51|42430.13
01:35:52|42430.2
01:35:53|42428.
01:35:55|42430.31
01:35:55|42430.33
01:35:56|42433.16
01:35:57|42433.48
01:35:58|42431.2
01:36:00|42432.54
01:36:00|42432.62
01:36:02|42439.16
01:36:03|42440.06
01:36:04|42437.84
01:36:05|42437.88
01:36:06|42437.88
01:36:07|42435.41
01:36:08|42436.51
01:36:09|42439.58
01:36:10|42439.44
01:36:11|42440.57
01:36:12|42439.88
01:36:13|42438.18
01:36:14|42433.01
01:36:15|42435.55
01:36:16|42435.2
01:36:17|42435.08
01:36:18|42435.08
01:36:19|42435.05
01:36:20|42435.05
01:36:22|42435.08
01:36:23|42432.85
01:36:23|42429.87
01:36:25|42429.82
01:36:25|42430.
01:36:28|42430.69
01:36:28|42429.24
01:36:29|42429.24
01:36:31|42433.44
01:36:32|42430.61
01:36:33|42429.24
01:36:34|42429.47
01:36:34|42432.82
01:36:36|42434.29
01:36:36|42432.05
01:36:38|42432.05
01:36:39|42433.69
01:36:40|42433.69
01:36:41|42435.93
01:36:42|42434.06
01:36:44|42434.06
01:36:44|42432.8
01:36:45|42431.38
01:36:46|42432.44
01:36:48|42432.82
01:36:49|42433.94
01:36:50|42432.91
01:36:50|42433.73
01:36:51|42442.
01:36:53|42443.48
01:36:54|42438.46
01:36:54|42438.46
01:36:56|42439.77
01:36:57|42448.2
01:36:58|42448.52
01:36:58|42450.
01:37:00|42448.8
01:37:00|42451.43
01:37:02|42450.63
01:37:03|42449.74
01:37:04|42449.17
01:37:05|42450.43
01:37:06|42452.97
01:37:07|42452.44
01:37:08|42457.44
01:37:09|42457.32
01:37:10|42458.96
01:37:11|42456.
01:37:12|42457.25
01:37:13|42457.06
01:37:14|42455.8
01:37:15|42456.76
01:37:16|42456.76
01:37:17|42456.76
01:37:18|42458.
01:37:19|42458.26
01:37:20|42457.65
01:37:21|42461.02
01:37:22|42461.03
01:37:23|42462.5
01:37:25|42460.35
01:37:25|42461.33
01:37:27|42459.47
01:37:28|42460.21
01:37:29|42459.56
01:37:30|42460.
01:37:31|42463.46
01:37:32|42460.41
01:37:33|42460.41
01:37:34|42458.53
01:37:35|42460.64
01:37:36|42461.84
01:37:37|42459.74
01:37:38|42461.99
01:37:39|42464.66
01:37:40|42462.57
01:37:41|42462.14
01:37:42|42464.31
01:37:43|42463.21
01:37:44|42464.56
01:37:45|42464.75
01:37:46|42463.36
01:37:47|42464.18
01:37:49|42461.82
01:37:49|42456.06
01:37:51|42454.71
01:37:51|42463.22
01:37:53|42461.76
01:37:53|42458.43
01:37:55|42458.87
01:37:56|42460.81
01:37:57|42463.19
01:37:57|42463.19
01:37:59|42464.29
01:37:59|42463.08
01:38:00|42463.24
01:38:01|42457.48
01:38:02|42457.95
01:38:04|42458.41
01:38:05|42458.27
01:38:05|42459.81
01:38:06|42464.42
01:38:08|42462.39
01:38:08|42462.39
01:38:10|42461.46
01:38:10|42458.08
01:38:12|42459.46
01:38:13|42458.49
01:38:14|42458.39
01:38:15|42458.3
01:38:15|42458.3
01:38:18|42458.3
01:38:18|42458.05
01:38:20|42471.16
01:38:20|42467.
01:38:21|42465.45
01:38:22|42465.45
01:38:23|42466.39
01:38:25|42464.29
01:38:25|42465.13
01:38:26|42465.14
01:38:28|42466.74
01:38:29|42466.
01:38:31|42465.16
01:38:32|42465.78
01:38:32|42467.48
01:38:33|42466.95
01:38:35|42465.5
01:38:36|42464.65
01:38:36|42463.84
01:38:38|42464.81
01:38:39|42466.72
01:38:40|42468.48
01:38:41|42472.
01:38:41|42472.3
01:38:43|42475.66
01:38:44|42474.
01:38:45|42473.76
01:38:46|42473.43
01:38:47|42472.96
01:38:48|42473.64
01:38:49|42477.64
01:38:51|42473.14
01:38:52|42475.78
01:38:53|42473.88
01:38:54|42477.03
01:38:54|42480.51
01:38:55|42481.58
01:38:56|42479.6
01:38:57|42478.62
01:38:58|42476.85
01:39:00|42476.49
01:39:00|42474.12
01:39:02|42473.76
01:39:02|42473.76
01:39:03|42475.35
01:39:05|42480.38
01:39:05|42481.21
01:39:06|42478.93
01:39:08|42480.4
01:39:08|42478.16
01:39:09|42475.94
01:39:10|42475.94
01:39:12|42477.5
01:39:13|42474.12
01:39:13|42474.12
01:39:14|42469.22
01:39:15|42472.3
01:39:16|42472.3
01:39:17|42471.73
01:39:18|42471.73
01:39:19|42471.72
01:39:21|42472.88
01:39:21|42473.09
01:39:23|42471.85
01:39:25|42469.76
01:39:26|42471.02
01:39:27|42471.02
01:39:29|42469.63
01:39:30|42469.26
01:39:30|42466.24
01:39:31|42467.12
01:39:33|42470.3
01:39:34|42477.05
01:39:34|42477.64
01:39:35|42487.45
01:39:37|42487.88
01:39:38|42482.92
01:39:40|42482.9
01:39:41|42482.46
01:39:42|42482.77
01:39:43|42486.12
01:39:44|42485.1
01:39:45|42485.1
01:39:46|42484.69
01:39:47|42485.88
01:39:48|42485.57
01:39:49|42485.75
01:39:50|42485.05
01:39:51|42484.76
01:39:52|42474.06
01:39:53|42478.76
01:39:53|42479.83
01:39:55|42480.06
01:39:56|42480.06
01:39:57|42480.06
01:39:58|42480.06
01:39:58|42478.06
01:40:00|42476.84
01:40:00|42477.58
01:40:01|42477.58
01:40:03|42477.84
01:40:04|42478.78
01:40:04|42480.17
01:40:06|42480.18
01:40:07|42480.49
01:40:09|42478.55
01:40:09|42479.17
01:40:10|42478.68
01:40:11|42478.81
01:40:13|42472.3
01:40:13|42471.55
01:40:15|42472.
01:40:15|42473.89
01:40:17|42473.9
01:40:18|42472.78
01:40:18|42470.53
01:40:20|42473.64
01:40:21|42472.12
01:40:22|42470.65
01:40:23|42470.65
01:40:24|42471.25
01:40:26|42471.49
01:40:27|42470.81
01:40:29|42470.81
01:40:30|42470.8
01:40:33|42471.36
01:40:33|42476.14
01:40:34|42474.16
01:40:36|42473.54
01:40:36|42471.87
01:40:38|42471.87
01:40:39|42471.71
01:40:40|42473.17
01:40:41|42472.14
01:40:42|42472.14
01:40:43|42473.17
01:40:44|42472.27
01:40:45|42468.95
01:40:46|42468.92
01:40:47|42470.14
01:40:48|42468.48
01:40:50|42466.51
01:40:50|42468.26
01:40:51|42463.48
01:40:52|42463.41
01:40:53|42463.06
01:40:54|42467.24
01:40:56|42467.48
01:40:56|42467.36
01:40:57|42467.48
01:40:58|42465.78
01:40:59|42466.6
01:41:00|42466.5
01:41:01|42467.73
01:41:02|42467.98
01:41:03|42462.67
01:41:04|42465.22
01:41:06|42464.
01:41:07|42463.47
01:41:08|42464.49
01:41:09|42464.34
01:41:09|42461.96
01:41:10|42461.96
01:41:12|42463.99
01:41:12|42462.39
01:41:13|42463.59
01:41:14|42461.21
01:41:15|42461.91
01:41:16|42466.75
01:41:17|42469.19
01:41:18|42468.46
01:41:19|42469.68
01:41:20|42465.63
01:41:22|42464.67
01:41:22|42464.7
01:41:23|42464.7
01:41:24|42464.7
01:41:25|42464.69
01:41:27|42464.69
01:41:27|42464.08
01:41:29|42465.81
01:41:31|42465.81
01:41:31|42457.97
01:41:32|42451.81
01:41:33|42451.93
01:41:34|42453.19
01:41:35|42453.44
01:41:37|42453.31
01:41:38|42453.95
01:41:39|42452.73
01:41:40|42452.73
01:41:40|42452.73
01:41:42|42452.73
01:41:43|42458.76
01:41:44|42462.96
01:41:45|42462.79
01:41:45|42464.84
01:41:46|42465.29
01:41:48|42461.24
01:41:49|42464.29
01:41:50|42461.
01:41:51|42463.84
01:41:52|42463.78
01:41:53|42463.97
01:41:54|42466.64
01:41:55|42469.35
01:41:56|42470.57
01:41:57|42468.94
01:41:59|42469.51
01:42:00|42474.12
01:42:01|42479.28
01:42:01|42479.66
01:42:02|42478.24
01:42:04|42480.16
01:42:05|42479.44
01:42:06|42477.95
01:42:06|42480.87
01:42:07|42482.3
01:42:08|42481.41
01:42:09|42481.21
01:42:10|42480.1
01:42:12|42479.69
01:42:13|42480.
01:42:14|42478.76
01:42:15|42476.94
01:42:16|42473.14
01:42:17|42475.01
01:42:18|42474.93
01:42:19|42474.19
01:42:20|42471.17
01:42:21|42471.24
01:42:22|42471.2
01:42:23|42465.
01:42:24|42464.29
01:42:25|42465.99
01:42:26|42466.02
01:42:31|42466.02
01:42:31|42464.03
01:42:32|42458.56
01:42:34|42458.04
01:42:35|42457.22
01:42:35|42462.08
01:42:36|42460.
01:42:38|42459.8
01:42:39|42459.8
01:42:39|42461.92
01:42:40|42462.01
01:42:42|42462.15
01:42:43|42466.07
01:42:44|42464.29
01:42:45|42463.84
01:42:45|42466.66
01:42:47|42463.69
01:42:48|42465.18
01:42:49|42463.88
01:42:50|42459.28
01:42:51|42462.
01:42:52|42460.35
01:42:52|42460.34
01:42:54|42460.34
01:42:54|42465.27
01:42:55|42465.66
01:42:57|42464.4
01:42:58|42461.99
01:42:59|42461.98
01:42:59|42461.98
01:43:00|42460.98
01:43:02|42459.28
01:43:03|42458.04
01:43:03|42457.89
01:43:05|42458.13
01:43:06|42457.32
01:43:06|42461.02
01:43:08|42464.29
01:43:09|42462.38
01:43:10|42462.51
01:43:11|42461.58
01:43:12|42463.69
01:43:13|42463.57
01:43:14|42463.57
01:43:15|42463.57
01:43:16|42464.
01:43:17|42464.
01:43:18|42464.11
01:43:19|42475.94
01:43:20|42479.42
01:43:21|42479.76
01:43:22|42479.77
01:43:23|42479.
01:43:24|42475.42
01:43:25|42476.22
01:43:26|42475.43
01:43:27|42476.5
01:43:28|42476.25
01:43:29|42476.51
01:43:31|42468.31
01:43:32|42469.44
01:43:32|42471.3
01:43:34|42472.02
01:43:35|42473.12
01:43:37|42470.93
01:43:38|42470.93
01:43:38|42469.48
01:43:40|42469.48
01:43:41|42467.05
01:43:42|42467.17
01:43:43|42467.29
01:43:44|42471.3
01:43:45|42470.01
01:43:45|42478.76
01:43:48|42482.01
01:43:48|42482.47
01:43:50|42478.76
01:43:51|42476.73
01:43:51|42474.13
01:43:53|42475.62
01:43:53|42475.62
01:43:54|42480.
01:43:55|42479.19
01:43:56|42478.6
01:43:58|42478.6
01:43:59|42478.6
01:43:59|42477.06
01:44:01|42484.74
01:44:02|42484.
01:44:03|42483.71
01:44:04|42478.4
01:44:05|42473.4
01:44:05|42477.94
01:44:06|42478.71
01:44:07|42491.65
01:44:08|42490.88
01:44:09|42491.07
01:44:10|42492.72
01:44:12|42500.53
01:44:13|42498.02
01:44:14|42499.04
01:44:15|42498.5
01:44:16|42498.
01:44:17|42496.
01:44:18|42497.86
01:44:19|42494.02
01:44:21|42496.
01:44:22|42496.03
01:44:22|42500.16
01:44:23|42499.06
01:44:25|42498.18
01:44:25|42498.2
01:44:27|42498.32
01:44:27|42497.9
01:44:28|42499.28
01:44:29|42500.1
01:44:31|42498.18
01:44:33|42504.02
01:44:34|42504.
01:44:34|42499.5
01:44:36|42500.5
01:44:37|42497.32
01:44:38|42499.26
01:44:39|42501.62
01:44:40|42499.52
01:44:41|42498.77
01:44:41|42500.5
01:44:42|42497.76
01:44:43|42498.5
01:44:45|42497.68
01:44:46|42496.83
01:44:46|42497.68
01:44:47|42500.5
01:44:49|42498.5
01:44:50|42498.53
01:44:52|42505.68
01:44:53|42505.14
01:44:53|42503.83
01:44:54|42504.27
01:44:56|42504.27
01:44:57|42504.27
01:44:57|42504.01
01:44:59|42504.13
01:44:59|42506.78
01:45:00|42506.14
01:45:02|42504.17
01:45:03|42504.29
01:45:04|42505.33
01:45:04|42501.54
01:45:05|42499.02
01:45:07|42503.87
01:45:07|42503.19
01:45:09|42507.47
01:45:09|42505.14
01:45:11|42502.84
01:45:11|42506.21
01:45:12|42510.52
01:45:13|42506.14
01:45:14|42507.15
01:45:15|42507.06
01:45:16|42507.06
01:45:17|42506.96
01:45:18|42509.61
01:45:19|42506.14
01:45:20|42511.71
01:45:21|42507.74
01:45:23|42511.5
01:45:23|42510.38
01:45:24|42511.85
01:45:26|42510.31
01:45:27|42510.31
01:45:28|42509.3
01:45:28|42511.09
01:45:29|42504.92
01:45:31|42506.05
01:45:32|42503.44
01:45:32|42503.55
01:45:33|42503.91
01:45:35|42503.91
01:45:35|42505.57
01:45:37|42504.13
01:45:38|42506.98
01:45:39|42513.38
01:45:40|42508.31
01:45:41|42509.23
01:45:41|42508.13
01:45:43|42508.13
01:45:46|42508.11
01:45:46|42508.24
01:45:47|42509.64
01:45:49|42509.5
01:45:49|42508.39
01:45:50|42511.78
01:45:52|42510.41
01:45:52|42514.71
01:45:53|42510.44
01:45:55|42514.92
01:45:56|42514.92
01:45:57|42514.41
01:45:57|42513.51
01:45:58|42515.05
01:45:59|42513.99
01:46:00|42511.53
01:46:01|42511.85
01:46:02|42515.15
01:46:04|42515.56
01:46:04|42514.79
01:46:05|42515.18
01:46:06|42515.64
01:46:07|42513.6
01:46:08|42513.76
01:46:10|42512.44
01:46:11|42514.38
01:46:12|42514.38
01:46:12|42512.4
01:46:13|42512.76
01:46:18|42508.97
01:46:19|42514.53
01:46:19|42509.75
01:46:20|42512.4
01:46:21|42514.53
01:46:22|42512.24
01:46:23|42512.24
01:46:24|42516.19
01:46:25|42513.6
01:46:27|42514.55
01:46:27|42516.2
01:46:29|42516.42
01:46:29|42515.72
01:46:30|42515.88
01:46:32|42516.13
01:46:33|42513.01
01:46:34|42513.01
01:46:35|42513.68
01:46:36|42514.6
01:46:37|42512.49
01:46:38|42513.88
01:46:39|42514.29
01:46:40|42511.87
01:46:41|42511.78
01:46:43|42509.43
01:46:44|42510.5
01:46:45|42509.78
01:46:46|42514.71
01:46:46|42512.85
01:46:48|42513.49
01:46:49|42516.34
01:46:50|42515.42
01:46:51|42516.25
01:46:52|42518.4
01:46:53|42520.
01:46:54|42521.
01:46:55|42518.24
01:46:56|42519.09
01:46:57|42519.72
01:46:57|42518.46
01:46:58|42517.94
01:47:00|42518.67
01:47:01|42522.
01:47:02|42521.
01:47:03|42521.14
01:47:04|42521.42
01:47:05|42520.08
01:47:06|42522.73
01:47:07|42523.32
01:47:08|42522.24
01:47:09|42521.97
01:47:10|42520.59
01:47:11|42522.27
01:47:12|42525.86
01:47:13|42524.63
01:47:14|42525.
01:47:15|42522.79
01:47:16|42522.79
01:47:17|42522.79
01:47:18|42524.24
01:47:19|42523.25
01:47:20|42523.25
01:47:21|42519.99
01:47:22|42521.11
01:47:23|42516.67
01:47:24|42520.28
01:47:25|42521.4
01:47:27|42522.09
01:47:27|42521.82
01:47:28|42520.03
01:47:29|42522.09
01:47:31|42523.04
01:47:31|42523.03
01:47:32|42522.28
01:47:34|42522.27
01:47:35|42526.55
01:47:36|42527.
01:47:37|42527.21
01:47:38|42528.18
01:47:39|42520.24
01:47:40|42513.6
01:47:41|42506.14
01:47:42|42508.03
01:47:44|42510.44
01:47:44|42511.75
01:47:46|42511.85
01:47:47|42510.86
01:47:48|42514.37
01:47:49|42516.23
01:47:50|42516.
01:47:51|42516.
01:47:52|42522.43
01:47:53|42520.38
01:47:54|42519.02
01:47:55|42518.4
01:47:56|42519.17
01:47:57|42519.18
01:47:58|42519.17
01:47:59|42519.17
01:48:01|42519.18
01:48:01|42519.76
01:48:02|42520.24
01:48:04|42519.87
01:48:05|42519.64
01:48:06|42521.93
01:48:07|42521.93
01:48:08|42521.93
01:48:08|42519.92
01:48:10|42520.28
01:48:11|42520.4
01:48:11|42521.6
01:48:12|42521.6
01:48:14|42521.84
01:48:15|42519.24
01:48:15|42516.97
01:48:17|42517.87
01:48:19|42517.87
01:48:19|42518.64
01:48:20|42518.64
01:48:22|42521.72
01:48:23|42521.72
01:48:24|42522.38
01:48:24|42522.42
01:48:26|42521.15
01:48:27|42521.15
01:48:28|42521.15
01:48:29|42521.09
01:48:30|42521.09
01:48:31|42519.81
01:48:32|42519.24
01:48:33|42519.88
01:48:34|42519.2
01:48:36|42521.71
01:48:37|42522.21
01:48:38|42522.21
01:48:40|42513.08
01:48:41|42512.85
01:48:42|42511.74
01:48:43|42511.62
01:48:44|42511.62
01:48:45|42513.38
01:48:46|42513.41
01:48:47|42512.16
01:48:48|42512.
01:48:49|42511.5
01:48:50|42512.99
01:48:50|42511.85
01:48:52|42512.59
01:48:53|42513.99
01:48:54|42512.26
01:48:55|42517.99
01:48:56|42519.09
01:48:57|42523.18
01:48:58|42523.72
01:49:00|42521.65
01:49:00|42522.06
01:49:02|42523.65
01:49:03|42525.15
01:49:04|42523.72
01:49:05|42523.45
01:49:06|42522.28
01:49:08|42523.47
01:49:08|42522.84
01:49:10|42523.6
01:49:10|42522.78
01:49:11|42522.78
01:49:12|42522.06
01:49:13|42522.06
01:49:14|42519.67
01:49:15|42519.06
01:49:16|42517.97
01:49:17|42520.42
01:49:19|42522.06
01:49:19|42521.57
01:49:21|42521.57
01:49:22|42521.57
01:49:23|42521.33
01:49:24|42521.11
01:49:24|42519.34
01:49:25|42517.98
01:49:27|42518.35
01:49:28|42517.98
01:49:29|42518.22
01:49:30|42520.68
01:49:31|42517.7
01:49:31|42518.48
01:49:34|42516.17
01:49:34|42513.43
01:49:35|42511.98
01:49:36|42511.98
01:49:38|42511.98
01:49:39|42511.98
01:49:41|42511.98
01:49:42|42515.23
01:49:43|42511.5
01:49:43|42511.99
01:49:44|42511.6
01:49:46|42510.48
01:49:47|42510.89
01:49:47|42511.84
01:49:49|42512.07
01:49:49|42511.53
01:49:51|42509.86
01:49:52|42510.49
01:49:53|42510.71
01:49:54|42514.06
01:49:55|42511.45
01:49:56|42511.45
01:49:57|42512.05
01:49:58|42510.75
01:49:59|42510.75
01:50:00|42510.
01:50:01|42511.
01:50:03|42510.81
01:50:04|42504.01
01:50:05|42503.76
01:50:05|42503.57
01:50:07|42505.35
01:50:11|42505.35
01:50:12|42499.27
01:50:12|42496.
01:50:13|42496.07
01:50:14|42495.61
01:50:16|42499.16
01:50:17|42501.23
01:50:17|42501.37
01:50:19|42499.26
01:50:20|42500.02
01:50:21|42500.32
01:50:22|42498.04
01:50:23|42498.66
01:50:24|42498.66
01:50:25|42500.76
01:50:26|42500.77
01:50:27|42500.77
01:50:28|42500.83
01:50:29|42500.83
01:50:30|42495.68
01:50:31|42496.1
01:50:32|42496.1
01:50:33|42496.88
01:50:34|42497.61
01:50:35|42498.4
01:50:36|42495.37
01:50:37|42495.37
01:50:38|42496.07
01:50:40|42493.64
01:50:41|42495.42
01:50:42|42495.4
01:50:43|42494.13
01:50:43|42499.29
01:50:44|42500.5
01:50:46|42500.13
01:50:47|42500.5
01:50:48|42499.71
01:50:49|42512.17
01:50:50|42511.06
01:50:52|42510.77
01:50:53|42508.92
01:50:54|42509.1
01:50:54|42508.84
01:50:55|42509.99
01:50:57|42509.99
01:50:58|42508.21
01:50:58|42508.33
01:51:01|42509.5
01:51:02|42509.19
01:51:03|42508.
01:51:05|42508.57
01:51:05|42506.15
01:51:06|42504.14
01:51:08|42505.21
01:51:08|42506.
01:51:09|42504.78
01:51:11|42505.99
01:51:12|42505.99
01:51:12|42499.42
01:51:14|42500.35
01:51:14|42496.03
01:51:15|42496.82
01:51:16|42497.43
01:51:17|42500.34
01:51:18|42502.63
01:51:20|42512.16
01:51:20|42519.51
01:51:21|42520.75
01:51:22|42517.42
01:51:24|42517.71
01:51:25|42517.62
01:51:26|42517.62
01:51:27|42513.84
01:51:28|42514.18
01:51:29|42514.31
01:51:30|42514.31
01:51:31|42515.68
01:51:32|42515.41
01:51:33|42520.28
01:51:33|42519.84
01:51:35|42519.2
01:51:36|42517.42
01:51:37|42520.54
01:51:39|42521.32
01:51:40|42521.35
01:51:40|42522.02
01:51:42|42522.07
01:51:43|42520.89
01:51:44|42522.
01:51:45|42517.
01:51:46|42519.05
01:51:47|42515.82
01:51:47|42513.39
01:51:48|42513.12
01:51:49|42513.98
01:51:51|42514.1
01:51:51|42514.1
01:51:53|42513.98
01:51:54|42513.25
01:51:55|42513.73
01:51:57|42512.2
01:51:57|42512.82
01:51:59|42512.82
01:51:59|42514.13
01:52:00|42513.6
01:52:01|42515.33
01:52:02|42514.65
01:52:04|42515.11
01:52:04|42518.58
01:52:05|42518.87
01:52:06|42519.12
01:52:07|42520.01
01:52:09|42520.
01:52:09|42516.17
01:52:11|42514.6
01:52:11|42515.52
01:52:12|42515.26
01:52:14|42523.88
01:52:15|42522.18
01:52:16|42527.97
01:52:16|42522.56
01:52:18|42520.24
01:52:18|42517.01
01:52:20|42512.54
01:52:20|42507.44
01:52:21|42507.78
01:52:23|42506.69
01:52:24|42509.78
01:52:24|42512.14
01:52:25|42512.52
01:52:26|42512.63
01:52:27|42515.42
01:52:28|42514.37
01:52:30|42521.13
01:52:30|42521.08
01:52:32|42521.7
01:52:32|42521.7
01:52:34|42520.24
01:52:35|42520.
01:52:36|42520.27
01:52:37|42516.27
01:52:38|42518.7
01:52:39|42516.54
01:52:41|42518.19
01:52:42|42519.09
01:52:43|42519.09
01:52:44|42518.31
01:52:45|42521.56
01:52:47|42522.01
01:52:47|42522.06
01:52:48|42520.89
01:52:49|42519.02
01:52:50|42519.38
01:52:52|42515.99
01:52:53|42515.84
01:52:54|42515.58
01:52:55|42515.57
01:52:56|42515.44
01:52:56|42515.25
01:52:58|42515.25
01:52:59|42510.52
01:53:00|42506.12
01:53:01|42510.12
01:53:02|42512.4
01:53:04|42518.01
01:53:05|42518.83
01:53:05|42517.42
01:53:06|42514.15
01:53:08|42516.45
01:53:08|42515.97
01:53:09|42513.38
01:53:10|42511.28
01:53:11|42510.92
01:53:13|42511.29
01:53:13|42512.
01:53:14|42512.
01:53:15|42514.31
01:53:17|42512.24
01:53:17|42514.05
01:53:18|42514.05
01:53:20|42514.05
01:53:21|42514.05
01:53:21|42511.78
01:53:22|42513.6
01:53:24|42511.69
01:53:24|42510.88
01:53:26|42510.88
01:53:27|42510.65
01:53:27|42510.45
01:53:28|42510.45
01:53:29|42511.95
01:53:30|42514.05
01:53:33|42515.99
01:53:33|42515.99
01:53:34|42515.87
01:53:35|42513.88
01:53:37|42512.4
01:53:38|42511.87
01:53:39|42509.41
01:53:41|42505.57
01:53:43|42508.67
01:53:44|42508.13
01:53:44|42509.69
01:53:45|42506.27
01:53:47|42511.78
01:53:48|42510.25
01:53:49|42508.68
01:53:50|42508.89
01:53:50|42508.35
01:53:51|42507.65
01:53:54|42504.8
01:53:54|42501.08
01:53:55|42502.25
01:53:56|42502.55
01:53:57|42502.49
01:53:59|42502.54
01:53:59|42505.14
01:54:00|42505.07
01:54:01|42504.48
01:54:02|42500.93
01:54:04|42503.34
01:54:05|42505.14
01:54:06|42503.88
01:54:06|42499.87
01:54:07|42481.78
01:54:09|42475.49
01:54:09|42472.9
01:54:10|42465.68
01:54:12|42464.5
01:54:12|42470.3
01:54:14|42467.64
01:54:15|42468.53
01:54:15|42468.77
01:54:17|42468.77
01:54:17|42468.27
01:54:19|42469.48
01:54:19|42471.3
01:54:20|42474.99
01:54:21|42471.1
01:54:22|42468.98
01:54:23|42468.74
01:54:25|42472.38
01:54:25|42473.25
01:54:26|42471.6
01:54:28|42468.95
01:54:28|42467.61
01:54:29|42466.02
01:54:30|42465.47
01:54:31|42472.
01:54:32|42469.69
01:54:34|42472.16
01:54:34|42470.46
01:54:35|42470.22
01:54:36|42474.73
01:54:37|42471.53
01:54:38|42470.26
01:54:40|42471.26
01:54:42|42469.95
01:54:43|42469.95
01:54:44|42472.33
01:54:45|42478.27
01:54:46|42478.27
01:54:47|42479.1
01:54:48|42478.02
01:54:49|42475.76
01:54:50|42474.98
01:54:51|42481.44
01:54:52|42481.2
01:54:53|42474.24
01:54:55|42469.55
01:54:56|42470.3
01:54:58|42474.36
01:54:59|42474.35
01:55:00|42476.
01:55:01|42477.2
01:55:02|42474.12
01:55:03|42474.25
01:55:04|42480.06
01:55:05|42477.89
01:55:06|42477.89
01:55:07|42477.04
01:55:08|42477.94
01:55:09|42477.53
01:55:10|42478.12
01:55:11|42475.1
01:55:12|42476.12
01:55:13|42484.4
01:55:14|42480.54
01:55:15|42478.75
01:55:16|42475.72
01:55:17|42477.24
01:55:18|42475.1
01:55:19|42474.84
01:55:20|42469.56
01:55:21|42471.06
01:55:22|42471.53
01:55:23|42467.8
01:55:24|42467.76
01:55:25|42468.12
01:55:26|42468.95
01:55:27|42468.95
01:55:28|42465.32
01:55:29|42462.92
01:55:30|42461.22
01:55:31|42460.28
01:55:32|42460.28
01:55:33|42462.81
01:55:34|42462.81
01:55:35|42460.32
01:55:36|42455.25
01:55:37|42454.82
01:55:38|42458.2
01:55:39|42458.2
01:55:40|42458.19
01:55:41|42458.19
01:55:42|42461.84
01:55:43|42460.82
01:55:44|42467.5
01:55:46|42462.32
01:55:47|42463.96
01:55:48|42464.09
01:55:49|42469.95
01:55:50|42473.68
01:55:52|42471.18
01:55:53|42471.85
01:55:54|42467.87
01:55:55|42467.87
01:55:55|42467.87
01:55:56|42466.61
01:55:57|42465.84
01:55:58|42468.48
01:55:59|42469.49
01:56:01|42471.08
01:56:01|42472.39
01:56:03|42472.27
01:56:04|42472.39
01:56:04|42480.
01:56:06|42476.
01:56:07|42475.87
01:56:08|42475.1
01:56:09|42476.09
01:56:10|42477.1
01:56:11|42477.1
01:56:12|42477.35
01:56:13|42476.36
01:56:14|42476.95
01:56:15|42482.56
01:56:16|42481.9
01:56:17|42483.53
01:56:18|42483.71
01:56:19|42483.59
01:56:20|42481.43
01:56:21|42483.59
01:56:22|42484.38
01:56:23|42484.26
01:56:24|42484.26
01:56:25|42484.67
01:56:26|42483.95
01:56:27|42484.35
01:56:28|42488.03
01:56:29|42485.31
01:56:30|42487.35
01:56:31|42485.57
01:56:32|42485.57
01:56:33|42486.01
01:56:34|42485.89
01:56:35|42477.67
01:56:36|42480.4
01:56:37|42479.69
01:56:38|42479.99
01:56:40|42480.
01:56:40|42478.04
01:56:41|42479.88
01:56:43|42480.23
01:56:45|42478.71
01:56:45|42479.76
01:56:47|42487.26
01:56:48|42486.52
01:56:50|42486.76
01:56:51|42486.64
01:56:52|42483.94
01:56:53|42486.2
01:56:54|42484.15
01:56:55|42485.99
01:56:56|42483.58
01:56:57|42483.9
01:56:58|42483.76
01:56:59|42480.49
01:57:00|42479.19
01:57:01|42478.88
01:57:02|42483.58
01:57:03|42482.84
01:57:04|42483.76
01:57:05|42487.
01:57:06|42486.65
01:57:07|42486.12
01:57:08|42486.31
01:57:09|42485.73
01:57:10|42485.41
01:57:11|42483.43
01:57:12|42485.32
01:57:13|42488.71
01:57:14|42488.65
01:57:15|42492.59
01:57:16|42492.13
01:57:17|42492.14
01:57:18|42492.13
01:57:19|42492.14
01:57:20|42494.08
01:57:21|42494.
01:57:23|42494.37
01:57:23|42493.49
01:57:24|42494.15
01:57:26|42493.76
01:57:27|42492.6
01:57:27|42492.87
01:57:28|42492.62
01:57:29|42492.26
01:57:30|42487.72
01:57:31|42487.06
01:57:32|42488.56
01:57:34|42488.
01:57:34|42488.11
01:57:35|42487.99
01:57:36|42486.93
01:57:38|42487.28
01:57:39|42487.28
01:57:40|42487.28
01:57:41|42487.28
01:57:42|42487.28
01:57:43|42487.28
01:57:44|42487.28
01:57:45|42483.98
01:57:47|42476.72
01:57:48|42478.37
01:57:49|42478.53
01:57:50|42477.06
01:57:51|42477.43
01:57:52|42477.54
01:57:53|42477.83
01:57:54|42478.66
01:57:55|42478.66
01:57:55|42478.66
01:57:57|42478.66
01:57:58|42479.69
01:57:59|42476.76
01:57:59|42475.43
01:58:01|42476.38
01:58:02|42476.51
01:58:03|42476.78
01:58:03|42479.99
01:58:04|42478.16
01:58:06|42478.76
01:58:07|42478.13
01:58:08|42478.13
01:58:09|42478.13
01:58:10|42475.61
01:58:10|42475.48
01:58:12|42476.99
01:58:12|42476.99
01:58:14|42476.99
01:58:15|42476.99
01:58:16|42474.97
01:58:16|42474.12
01:58:18|42472.17
01:58:19|42471.93
01:58:20|42472.02
01:58:20|42471.79
01:58:22|42471.79
01:58:23|42468.84
01:58:24|42465.
01:58:24|42464.66
01:58:26|42463.96
01:58:26|42464.73
01:58:28|42463.5
01:58:29|42464.6
01:58:30|42465.41
01:58:31|42466.96
01:58:31|42465.77
01:58:33|42465.91
01:58:34|42465.34
01:58:35|42464.5
01:58:36|42463.36
01:58:36|42463.07
01:58:38|42464.16
01:58:39|42464.16
01:58:40|42467.92
01:58:41|42466.12
01:58:42|42469.48
01:58:42|42469.21
01:58:45|42466.66
01:58:45|42465.66
01:58:46|42465.66
01:58:47|42465.66
01:58:48|42466.83
01:58:50|42466.83
01:58:51|42468.46
01:58:52|42470.38
01:58:52|42470.38
01:58:54|42464.66
01:58:54|42465.
01:58:56|42465.
01:58:56|42466.13
01:58:58|42468.75
01:58:59|42469.81
01:59:00|42469.95
01:59:01|42470.12
01:59:02|42470.92
01:59:03|42470.92
01:59:04|42476.12
01:59:04|42474.45
01:59:06|42475.99
01:59:07|42476.
01:59:07|42472.33
01:59:09|42472.97
01:59:09|42473.34
01:59:10|42469.82
01:59:11|42474.36
01:59:13|42473.98
01:59:14|42475.07
01:59:14|42475.12
01:59:16|42475.81
01:59:16|42477.14
01:59:17|42479.99
01:59:19|42479.95
01:59:19|42479.95
01:59:20|42479.95
01:59:21|42479.95
01:59:22|42474.36
01:59:23|42473.56
01:59:24|42475.34
01:59:25|42475.34
01:59:27|42478.4
01:59:28|42478.01
01:59:29|42477.52
01:59:29|42479.64
01:59:31|42479.36
01:59:31|42479.36
01:59:32|42480.32
01:59:34|42479.62
01:59:34|42479.62
01:59:35|42479.63
01:59:36|42480.17
01:59:37|42480.61
01:59:39|42475.61
01:59:40|42478.76
01:59:41|42475.86
01:59:42|42480.32
01:59:43|42480.
01:59:44|42482.
01:59:46|42481.68
01:59:47|42481.68
01:59:49|42481.69
01:59:50|42481.68
01:59:50|42481.25
01:59:52|42483.29
01:59:53|42488.04
01:59:53|42486.75
01:59:56|42487.33
01:59:57|42487.33
01:59:57|42486.75
01:59:59|42488.88
02:00:00|42488.88
02:00:01|42488.89
02:00:02|42491.3
02:00:02|42493.02
02:00:03|42493.91
02:00:05|42492.3
02:00:06|42494.18
02:00:07|42497.01
02:00:08|42491.97
02:00:09|42491.82
02:00:10|42491.31
02:00:11|42488.94
02:00:12|42490.24
02:00:13|42493.86
02:00:14|42493.99
02:00:15|42496.68
02:00:15|42496.87
02:00:17|42496.63
02:00:18|42498.13
02:00:20|42495.68
02:00:21|42495.68
02:00:22|42495.89
02:00:22|42501.66
02:00:24|42501.98
02:00:24|42500.53
02:00:25|42501.01
02:00:28|42501.37
02:00:28|42500.9
02:00:29|42500.89
02:00:30|42501.85
02:00:31|42500.53
02:00:34|42499.92
02:00:35|42495.63
02:00:36|42494.77
02:00:37|42492.87
02:00:38|42489.01
02:00:39|42489.42
02:00:40|42488.79
02:00:41|42488.55
02:00:42|42490.26
02:00:43|42488.41
02:00:44|42489.87
02:00:45|42475.03
02:00:47|42474.56
02:00:48|42474.
02:00:49|42475.91
02:00:50|42478.25
02:00:51|42475.61
02:00:52|42474.39
02:00:53|42476.44
02:00:54|42474.12
02:00:55|42475.
02:00:57|42475.71
02:00:57|42474.45
02:00:59|42474.12
02:00:59|42475.92
02:01:00|42474.3
02:01:01|42477.47
02:01:04|42482.
02:01:06|42483.46
02:01:07|42482.55
02:01:08|42481.58
02:01:09|42482.99
02:01:10|42483.98
02:01:10|42480.01
02:01:11|42480.29
02:01:12|42480.14
02:01:13|42482.67
02:01:15|42482.56
02:01:15|42490.
02:01:17|42488.04
02:01:17|42483.06
02:01:18|42478.76
02:01:19|42477.67
02:01:20|42474.
02:01:22|42472.
02:01:23|42469.73
02:01:23|42470.18
02:01:24|42469.61
02:01:26|42465.91
02:01:27|42465.12
02:01:27|42465.12
02:01:29|42466.
02:01:29|42465.75
02:01:31|42469.8
02:01:32|42469.75
02:01:32|42465.44
02:01:34|42466.
02:01:34|42463.06
02:01:36|42464.29
02:01:37|42463.38
02:01:38|42463.26
02:01:39|42461.17
02:01:40|42462.16
02:01:42|42461.76
02:01:42|42462.19
02:01:43|42462.07
02:01:44|42462.92
02:01:45|42462.92
02:01:46|42459.93
02:01:48|42462.76
02:01:49|42463.84
02:01:51|42461.48
02:01:51|42459.64
02:01:53|42460.53
02:01:53|42460.41
02:01:54|42459.84
02:01:55|42459.25
02:01:57|42456.98
02:01:58|42455.8
02:01:58|42453.19
02:02:00|42452.87
02:02:01|42454.2
02:02:02|42458.85
02:02:03|42460.49
02:02:04|42461.1
02:02:05|42460.68
02:02:06|42460.75
02:02:06|42457.96
02:02:07|42460.11
02:02:11|42457.41
02:02:12|42454.96
02:02:13|42454.96
02:02:14|42453.24
02:02:15|42451.86
02:02:17|42452.04
02:02:17|42451.34
02:02:18|42452.61
02:02:19|42450.01
02:02:21|42452.56
02:02:21|42452.56
02:02:23|42448.
02:02:23|42452.95
02:02:25|42454.28
02:02:25|42451.86
02:02:27|42450.96
02:02:28|42450.41
02:02:28|42450.2
02:02:29|42449.93
02:02:30|42449.95
02:02:31|42449.95
02:02:33|42450.79
02:02:34|42450.79
02:02:34|42448.31
02:02:36|42448.45
02:02:36|42449.81
02:02:38|42450.52
02:02:38|42450.01
02:02:39|42450.02
02:02:40|42453.85
02:02:42|42453.35
02:02:43|42453.47
02:02:44|42454.94
02:02:45|42454.59
02:02:46|42456.08
02:02:47|42456.47
02:02:49|42454.59
02:02:49|42456.01
02:02:50|42456.41
02:02:52|42460.74
02:02:53|42459.02
02:02:54|42458.66
02:02:54|42458.02
02:02:56|42459.07
02:02:57|42467.36
02:02:58|42466.
02:02:58|42466.
02:03:00|42466.12
02:03:01|42466.27
02:03:02|42467.06
02:03:03|42463.95
02:03:04|42463.8
02:03:06|42464.01
02:03:06|42462.92
02:03:08|42462.32
02:03:09|42463.22
02:03:09|42462.61
02:03:11|42463.07
02:03:12|42461.45
02:03:13|42463.12
02:03:13|42463.8
02:03:15|42463.63
02:03:15|42463.5
02:03:17|42463.84
02:03:18|42462.07
02:03:19|42457.96
02:03:20|42458.87
02:03:21|42454.82
02:03:21|42457.79
02:03:23|42458.41
02:03:24|42462.59
02:03:24|42464.25
02:03:26|42472.85
02:03:27|42469.95
02:03:27|42468.95
02:03:29|42469.11
02:03:30|42474.02
02:03:31|42474.71
02:03:32|42470.3
02:03:33|42471.74
02:03:34|42472.96
02:03:35|42474.7
02:03:36|42475.49
02:03:37|42475.24
02:03:38|42473.76
02:03:39|42473.32
02:03:40|42472.84
02:03:41|42473.1
02:03:42|42475.12
02:03:43|42482.46
02:03:44|42482.37
02:03:45|42485.69
02:03:46|42484.99
02:03:47|42485.74
02:03:48|42485.69
02:03:50|42488.12
02:03:51|42488.5
02:03:52|42486.55
02:03:53|42489.76
02:03:54|42490.
02:03:55|42491.18
02:03:56|42489.82
02:03:57|42488.14
02:03:58|42495.36
02:03:59|42495.65
02:04:01|42496.29
02:04:01|42495.25
02:04:02|42496.73
02:04:03|42496.25
02:04:04|42497.32
02:04:07|42498.19
02:04:07|42500.93
02:04:08|42496.39
02:04:09|42496.
02:04:10|42495.59
02:04:13|42493.79
02:04:14|42492.17
02:04:14|42493.52
02:04:16|42493.11
02:04:17|42491.76
02:04:18|42493.82
02:04:19|42493.82
02:04:20|42494.54
02:04:21|42494.54
02:04:22|42494.54
02:04:22|42494.54
02:04:24|42498.89
02:04:25|42499.04
02:04:26|42498.75
02:04:27|42501.51
02:04:29|42497.88
02:04:30|42495.75
02:04:31|42500.95
02:04:32|42500.95
02:04:32|42502.86
02:04:33|42506.12
02:04:35|42510.2
02:04:36|42510.34
02:04:36|42510.81
02:04:37|42511.86
02:04:39|42511.22
02:04:40|42509.62
02:04:41|42511.96
02:04:42|42507.84
02:04:42|42505.28
02:04:44|42505.07
02:04:46|42505.66
02:04:46|42506.53
02:04:48|42506.13
02:04:48|42505.19
02:04:51|42505.19
02:04:52|42508.52
02:04:52|42507.42
02:04:53|42507.42
02:04:54|42507.42
02:04:55|42509.66
02:04:56|42508.49
02:04:57|42510.
02:04:58|42506.8
02:04:59|42508.21
02:05:01|42509.19
02:05:01|42508.62
02:05:03|42505.83
02:05:03|42508.83
02:05:05|42509.57
02:05:06|42509.57
02:05:06|42509.57
02:05:07|42508.5
02:05:09|42507.56
02:05:10|42507.18
02:05:10|42510.29
02:05:11|42509.74
02:05:12|42508.41
02:05:13|42509.15
02:05:15|42506.74
02:05:16|42509.02
02:05:17|42513.98
02:05:18|42511.53
02:05:19|42511.52
02:05:20|42510.99
02:05:21|42510.78
02:05:22|42510.78
02:05:23|42510.78
02:05:25|42511.08
02:05:25|42510.6
02:05:26|42508.69
02:05:27|42508.69
02:05:28|42507.97
02:05:29|42507.56
02:05:30|42507.43
02:05:31|42504.31
02:05:32|42505.19
02:05:33|42506.02
02:05:34|42506.01
02:05:36|42506.22
02:05:36|42505.83
02:05:37|42503.32
02:05:38|42497.72
02:05:40|42494.74
02:05:42|42494.67
02:05:43|42495.27
02:05:44|42495.48
02:05:45|42495.48
02:05:46|42496.36
02:05:47|42496.03
02:05:48|42496.03
02:05:49|42492.96
02:05:50|42494.
02:05:52|42494.
02:05:54|42488.86
02:05:54|42490.91
02:05:56|42492.04
02:05:57|42490.76
02:05:58|42492.5
02:05:59|42491.88
02:06:00|42492.37
02:06:01|42492.01
02:06:02|42492.57
02:06:03|42493.1
02:06:03|42494.44
02:06:04|42494.75
02:06:06|42495.75
02:06:07|42494.56
02:06:08|42492.86
02:06:09|42493.25
02:06:10|42490.76
02:06:11|42493.86
02:06:11|42494.
02:06:13|42494.32
02:06:14|42494.86
02:06:15|42493.55
02:06:16|42491.32
02:06:17|42492.68
02:06:18|42494.03
02:06:19|42492.01
02:06:20|42491.32
02:06:21|42492.
02:06:22|42492.
02:06:23|42490.21
02:06:24|42489.88
02:06:25|42488.94
02:06:27|42492.69
02:06:27|42491.01
02:06:28|42490.04
02:06:30|42489.22
02:06:31|42490.17
02:06:32|42489.06
02:06:33|42481.06
02:06:34|42476.13
02:06:35|42475.91
02:06:36|42475.
02:06:37|42474.09
02:06:38|42472.27
02:06:39|42474.23
02:06:40|42474.12
02:06:41|42474.
02:06:42|42474.54
02:06:43|42475.75
02:06:44|42476.13
02:06:45|42474.93
02:06:47|42474.88
02:06:47|42473.56
02:06:48|42473.12
02:06:49|42474.09
02:06:50|42470.79
02:06:52|42470.36
02:06:54|42467.99
02:06:55|42466.12
02:06:56|42465.45
02:06:58|42461.8
02:06:59|42460.17
02:07:00|42459.65
02:07:01|42458.
02:07:02|42460.02
02:07:04|42457.52
02:07:04|42457.96
02:07:06|42458.63
02:07:06|42459.43
02:07:07|42459.62
02:07:10|42459.7
02:07:11|42456.11
02:07:12|42459.02
02:07:12|42458.
02:07:14|42456.99
02:07:15|42456.99
02:07:15|42456.99
02:07:17|42456.99
02:07:18|42456.05
02:07:19|42455.21
02:07:19|42456.04
02:07:20|42455.1
02:07:21|42455.86
02:07:22|42454.7
02:07:23|42454.7
02:07:24|42453.47
02:07:25|42455.5
02:07:27|42455.5
02:07:27|42454.71
02:07:29|42454.
02:07:29|42454.01
02:07:30|42454.45
02:07:32|42456.
02:07:33|42452.01
02:07:34|42453.35
02:07:34|42449.03
02:07:35|42448.06
02:07:36|42450.81
02:07:38|42450.56
02:07:39|42450.56
02:07:40|42449.47
02:07:41|42451.56
02:07:42|42448.74
02:07:43|42451.41
02:07:44|42452.67
02:07:45|42452.49
02:07:46|42452.49
02:07:47|42452.01
02:07:47|42452.
02:07:49|42452.01
02:07:50|42450.43
02:07:51|42451.34
02:07:51|42451.34
02:07:54|42450.4
02:07:56|42450.03
02:07:57|42450.88
02:07:58|42448.98
02:07:59|42448.74
02:08:00|42446.56
02:08:01|42446.85
02:08:02|42449.16
02:08:03|42451.38
02:08:05|42456.01
02:08:05|42451.14
02:08:06|42449.76
02:08:08|42449.76
02:08:09|42451.56
02:08:10|42452.26
02:08:12|42454.32
02:08:13|42451.02
02:08:13|42451.01
02:08:14|42451.01
02:08:19|42451.01
02:08:19|42453.4
02:08:20|42449.47
02:08:21|42449.34
02:08:22|42450.56
02:08:23|42450.56
02:08:25|42450.18
02:08:25|42451.6
02:08:27|42453.8
02:08:27|42452.89
02:08:29|42452.47
02:08:29|42449.74
02:08:30|42450.7
02:08:31|42450.57
02:08:32|42448.86
02:08:33|42448.11
02:08:34|42449.67
02:08:35|42449.67
02:08:37|42449.74
02:08:37|42450.01
02:08:38|42450.89
02:08:40|42452.27
02:08:40|42450.89
02:08:41|42452.55
02:08:42|42452.85
02:08:43|42452.86
02:08:45|42452.96
02:08:45|42453.77
02:08:46|42454.28
02:08:47|42454.28
02:08:48|42455.71
02:08:49|42452.97
02:08:50|42454.19
02:08:51|42455.56
02:08:52|42451.76
02:08:53|42451.57
02:08:55|42448.53
02:08:57|42448.66
02:08:57|42448.93
02:08:59|42449.32
02:09:00|42449.87
02:09:01|42452.59
02:09:02|42451.4
02:09:03|42449.96
02:09:03|42449.97
02:09:05|42449.97
02:09:05|42449.97
02:09:07|42449.97
02:09:08|42449.96
02:09:09|42449.97
02:09:10|42449.96
02:09:11|42448.89
02:09:12|42450.56
02:09:13|42450.25
02:09:14|42452.14
02:09:15|42452.13
02:09:16|42452.56
02:09:17|42452.23
02:09:18|42454.73
02:09:19|42454.45
02:09:20|42454.45
02:09:22|42453.43
02:09:22|42452.79
02:09:23|42452.69
02:09:24|42452.69
02:09:25|42448.53
02:09:27|42447.31
02:09:28|42447.67
02:09:29|42447.58
02:09:30|42446.39
02:09:31|42448.13
02:09:32|42446.85
02:09:33|42446.89
02:09:34|42446.46
02:09:35|42446.46
02:09:36|42443.29
02:09:37|42443.05
02:09:38|42444.12
02:09:39|42450.39
02:09:40|42450.01
02:09:41|42449.31
02:09:42|42449.05
02:09:43|42448.49
02:09:44|42448.12
02:09:45|42448.12
02:09:46|42447.08
02:09:47|42445.86
02:09:48|42444.88
02:09:49|42447.36
02:09:50|42450.13
02:09:51|42450.61
02:09:52|42450.51
02:09:53|42450.37
02:09:55|42450.74
02:09:56|42450.5
02:09:57|42451.54
02:09:59|42452.04
02:10:00|42450.
02:10:01|42453.42
02:10:02|42452.76
02:10:03|42452.76
02:10:04|42452.75
02:10:06|42451.87
02:10:07|42452.62
02:10:07|42452.5
02:10:08|42450.36
02:10:09|42450.36
02:10:12|42449.17
02:10:12|42444.48
02:10:13|42445.36
02:10:15|42445.94
02:10:15|42443.87
02:10:17|42444.66
02:10:17|42447.58
02:10:18|42452.56
02:10:19|42449.74
02:10:20|42449.88
02:10:22|42448.86
02:10:22|42448.86
02:10:24|42446.65
02:10:24|42448.25
02:10:25|42448.11
02:10:27|42448.11
02:10:29|42449.
02:10:30|42449.12
02:10:30|42449.12
02:10:32|42449.12
02:10:33|42446.92
02:10:34|42447.05
02:10:35|42447.18
02:10:36|42445.5
02:10:37|42445.28
02:10:38|42448.3
02:10:39|42448.3
02:10:40|42450.4
02:10:41|42454.2
02:10:42|42460.68
02:10:43|42458.2
02:10:44|42455.67
02:10:45|42457.83
02:10:46|42456.05
02:10:47|42455.71
02:10:48|42456.05
02:10:49|42456.67
02:10:50|42456.56
02:10:51|42456.3
02:10:52|42453.6
02:10:53|42455.23
02:10:54|42455.23
02:10:55|42454.
02:10:57|42454.61
02:10:58|42455.1
02:10:59|42455.71
02:11:00|42455.61
02:11:01|42456.52
02:11:02|42456.52
02:11:04|42455.94
02:11:04|42455.95
02:11:05|42453.82
02:11:06|42448.69
02:11:07|42450.31
02:11:08|42450.18
02:11:09|42445.51
02:11:10|42444.11
02:11:12|42443.61
02:11:12|42443.46
02:11:13|42436.36
02:11:14|42437.43
02:11:16|42435.61
02:11:17|42433.69
02:11:17|42432.82
02:11:19|42432.58
02:11:19|42433.63
02:11:21|42433.63
02:11:22|42431.47
02:11:23|42430.35
02:11:23|42427.8
02:11:24|42426.09
02:11:26|42425.7
02:11:27|42424.23
02:11:27|42421.88
02:11:29|42418.94
02:11:29|42419.3
02:11:31|42420.54
02:11:32|42417.72
02:11:33|42419.07
02:11:34|42418.61
02:11:34|42417.72
02:11:35|42417.05
02:11:38|42417.05
02:11:39|42418.14
02:11:39|42419.7
02:11:41|42419.22
02:11:41|42419.25
02:11:44|42421.78
02:11:44|42419.54
02:11:45|42420.01
02:11:46|42418.
02:11:47|42418.
02:11:50|42418.22
02:11:50|42417.73
02:11:51|42420.76
02:11:52|42419.23
02:11:53|42419.23
02:11:55|42418.98
02:11:55|42420.98
02:11:57|42422.89
02:11:58|42421.12
02:12:00|42417.61
02:12:01|42416.18
02:12:01|42416.17
02:12:03|42418.03
02:12:04|42418.43
02:12:06|42419.27
02:12:07|42417.63
02:12:08|42417.38
02:12:09|42417.86
02:12:09|42416.72
02:12:10|42416.75
02:12:11|42416.58
02:12:18|42413.87
02:12:19|42420.03
02:12:20|42422.56
02:12:21|42426.79
02:12:22|42424.68
02:12:23|42426.63
02:12:24|42426.63
02:12:25|42428.78
02:12:26|42428.19
02:12:27|42428.19
02:12:28|42425.45
02:12:29|42424.9
02:12:30|42424.9
02:12:31|42424.79
02:12:32|42423.51
02:12:33|42423.36
02:12:34|42423.36
02:12:35|42424.11
02:12:36|42424.24
02:12:37|42422.95
02:12:38|42425.01
02:12:39|42424.31
02:12:40|42425.93
02:12:41|42426.18
02:12:42|42426.18
02:12:44|42424.73
02:12:45|42424.75
02:12:46|42424.99
02:12:47|42425.96
02:12:48|42425.48
02:12:49|42425.47
02:12:49|42421.88
02:12:50|42421.13
02:12:51|42422.07
02:12:53|42422.07
02:12:55|42422.07
02:12:55|42422.45
02:12:56|42424.36
02:12:58|42425.01
02:13:00|42424.88
02:13:01|42425.05
02:13:02|42428.64
02:13:02|42430.57
02:13:04|42428.78
02:13:05|42424.11
02:13:06|42422.16
02:13:07|42423.98
02:13:08|42424.7
02:13:09|42424.56
02:13:11|42426.54
02:13:12|42428.13
02:13:13|42426.74
02:13:14|42426.77
02:13:15|42426.8
02:13:16|42433.49
02:13:17|42431.12
02:13:18|42431.12
02:13:19|42431.12
02:13:20|42429.12
02:13:22|42431.46
02:13:22|42431.46
02:13:23|42433.04
02:13:24|42447.11
02:13:26|42445.74
02:13:26|42443.09
02:13:27|42443.28
02:13:28|42443.65
02:13:29|42442.65
02:13:31|42443.52
02:13:31|42451.85
02:13:34|42449.86
02:13:35|42451.74
02:13:35|42450.61
02:13:36|42450.3
02:13:37|42450.14
02:13:38|42450.72
02:13:39|42450.6
02:13:41|42450.03
02:13:42|42451.51
02:13:42|42451.51
02:13:44|42452.44
02:13:44|42447.75
02:13:46|42446.32
02:13:46|42447.32
02:13:47|42445.68
02:13:49|42446.23
02:13:49|42448.19
02:13:50|42448.18
02:13:51|42447.61
02:13:52|42445.99
02:13:54|42445.88
02:13:55|42445.87
02:13:56|42447.22
02:13:57|42446.85
02:13:58|42451.4
02:14:00|42448.12
02:14:01|42452.81
02:14:02|42449.22
02:14:03|42449.22
02:14:04|42448.97
02:14:05|42447.23
02:14:06|42447.88
02:14:07|42447.88
02:14:09|42449.49
02:14:14|42450.35
02:14:14|42449.07
02:14:15|42450.7
02:14:17|42456.
02:14:17|42455.72
02:14:19|42452.
02:14:19|42455.94
02:14:20|42454.15
02:14:22|42453.49
02:14:23|42456.2
02:14:23|42456.15
02:14:24|42457.92
02:14:26|42457.65
02:14:26|42457.28
02:14:28|42454.54
02:14:28|42452.01
02:14:30|42454.91
02:14:31|42456.63
02:14:32|42457.51
02:14:33|42456.01
02:14:33|42455.2
02:14:34|42452.97
02:14:36|42454.97
02:14:36|42455.
02:14:37|42453.54
02:14:39|42449.18
02:14:39|42450.41
02:14:41|42448.12
02:14:41|42446.14
02:14:42|42444.7
02:14:43|42445.86
02:14:44|42441.65
02:14:45|42439.59
02:14:46|42437.21
02:14:47|42439.21
02:14:48|42437.47
02:14:50|42435.64
02:14:50|42436.57
02:14:52|42436.2
02:14:53|42433.64
02:14:53|42433.64
02:14:54|42431.15
02:14:56|42429.32
02:14:56|42429.54
02:14:57|42427.44
02:14:58|42427.
02:14:59|42425.52
02:15:01|42427.42
02:15:02|42424.87
02:15:03|42424.51
02:15:04|42418.72
02:15:06|42424.
02:15:06|42425.35
02:15:08|42424.69
02:15:08|42420.72
02:15:09|42419.84
02:15:11|42416.07
02:15:12|42411.9
02:15:13|42411.32
02:15:14|42411.63
02:15:15|42411.32
02:15:16|42408.64
02:15:17|42410.52
02:15:18|42410.92
02:15:19|42413.9
02:15:20|42415.54
02:15:21|42414.04
02:15:22|42414.59
02:15:23|42413.48
02:15:24|42417.35
02:15:25|42413.9
02:15:26|42416.18
02:15:28|42415.62
02:15:28|42414.71
02:15:30|42414.71
02:15:31|42414.7
02:15:32|42411.71
02:15:34|42411.85
02:15:35|42415.58
02:15:35|42412.46
02:15:36|42412.46
02:15:37|42412.46
02:15:39|42412.58
02:15:39|42413.42
02:15:40|42411.99
02:15:41|42409.97
02:15:42|42410.
02:15:43|42412.19
02:15:45|42414.44
02:15:45|42420.14
02:15:47|42426.56
02:15:47|42425.5
02:15:48|42424.26
02:15:50|42425.77
02:15:50|42428.
02:15:51|42429.
02:15:52|42427.76
02:15:53|42428.51
02:15:55|42428.51
02:15:56|42427.89
02:15:57|42428.32
02:15:57|42428.54
02:15:58|42427.72
02:16:00|42428.67
02:16:00|42428.15
02:16:02|42426.18
02:16:04|42426.3
02:16:05|42426.91
02:16:06|42424.79
02:16:07|42427.51
02:16:08|42429.25
02:16:08|42426.18
02:16:09|42428.
02:16:11|42428.15
02:16:11|42440.1
02:16:12|42443.34
02:16:13|42441.86
02:16:14|42443.22
02:16:15|42444.03
02:16:17|42444.29
02:16:18|42437.33
02:16:18|42437.38
02:16:19|42438.75
02:16:21|42438.77
02:16:22|42440.57
02:16:23|42438.2
02:16:24|42437.69
02:16:24|42437.87
02:16:25|42429.88
02:16:28|42431.99
02:16:28|42433.64
02:16:29|42433.64
02:16:30|42432.82
02:16:31|42435.87
02:16:32|42434.56
02:16:33|42434.41
02:16:34|42434.41
02:16:35|42434.48
02:16:36|42440.
02:16:37|42440.
02:16:38|42439.59
02:16:39|42439.94
02:16:41|42440.06
02:16:42|42439.71
02:16:42|42439.59
02:16:44|42439.59
02:16:45|42438.09
02:16:46|42437.01
02:16:46|42438.
02:16:47|42437.95
02:16:49|42439.63
02:16:50|42439.71
02:16:51|42437.45
02:16:51|42438.46
02:16:52|42438.13
02:16:54|42437.86
02:16:55|42436.89
02:16:56|42437.01
02:16:57|42439.11
02:16:58|42441.42
02:17:00|42442.1
02:17:01|42445.51
02:17:01|42447.7
02:17:03|42442.81
02:17:04|42443.86
02:17:09|42440.99
02:17:10|42447.08
02:17:11|42447.66
02:17:12|42448.96
02:17:13|42450.
02:17:14|42450.
02:17:15|42450.61
02:17:16|42448.12
02:17:18|42449.17
02:17:18|42449.5
02:17:19|42449.91
02:17:21|42450.14
02:17:21|42450.19
02:17:23|42451.44
02:17:24|42451.21
02:17:25|42451.94
02:17:26|42448.31
02:17:27|42446.37
02:17:28|42446.19
02:17:29|42446.19
02:17:30|42444.65
02:17:31|42444.65
02:17:32|42445.75
02:17:33|42445.03
02:17:34|42452.61
02:17:35|42452.
02:17:36|42454.69
02:17:37|42454.75
02:17:38|42458.
02:17:39|42455.19
02:17:40|42455.47
02:17:41|42455.39
02:17:42|42458.12
02:17:43|42456.9
02:17:44|42455.19
02:17:45|42454.01
02:17:46|42456.17
02:17:47|42456.17
02:17:48|42454.54
02:17:49|42455.48
02:17:50|42452.14
02:17:51|42453.27
02:17:52|42455.1
02:17:53|42455.08
02:17:54|42452.96
02:17:55|42453.48
02:17:56|42454.1
02:17:57|42453.34
02:17:58|42451.8
02:17:59|42455.08
02:18:00|42454.02
02:18:01|42451.56
02:18:03|42452.65
02:18:04|42457.92
02:18:05|42458.64
02:18:07|42460.02
02:18:08|42462.91
02:18:08|42462.8
02:18:10|42458.86
02:18:11|42463.84
02:18:12|42462.
02:18:13|42462.13
02:18:14|42464.
02:18:14|42462.16
02:18:16|42458.39
02:18:17|42460.23
02:18:18|42459.87
02:18:19|42456.83
02:18:20|42456.81
02:18:21|42457.96
02:18:22|42458.61
02:18:23|42460.51
02:18:24|42460.
02:18:25|42464.07
02:18:26|42463.86
02:18:28|42462.1
02:18:28|42462.3
02:18:29|42463.95
02:18:30|42465.91
02:18:32|42465.12
02:18:33|42462.5
02:18:33|42463.07
02:18:34|42460.57
02:18:35|42458.86
02:18:37|42458.86
02:18:37|42458.03
02:18:38|42460.68
02:18:39|42461.84
02:18:40|42461.84
02:18:41|42461.2
02:18:43|42461.67
02:18:45|42461.46
02:18:46|42461.2
02:18:47|42461.2
02:18:48|42461.84
02:18:49|42462.51
02:18:50|42462.
02:18:51|42462.15
02:18:52|42461.2
02:18:53|42460.62
02:18:54|42460.38
02:18:55|42462.92
02:18:56|42462.93
02:18:57|42463.36
02:18:58|42463.39
02:18:59|42464.5
02:19:01|42463.29
02:19:01|42460.81
02:19:03|42461.68
02:19:04|42465.
02:19:05|42461.46
02:19:06|42464.88
02:19:07|42464.88
02:19:08|42465.03
02:19:09|42467.36
02:19:11|42465.54
02:19:12|42466.09
02:19:13|42464.01
02:19:14|42464.41
02:19:15|42464.95
02:19:15|42464.95
02:19:17|42468.36
02:19:18|42468.34
02:19:19|42464.04
02:19:20|42463.73
02:19:21|42464.02
02:19:22|42462.8
02:19:23|42464.79
02:19:24|42466.
02:19:25|42466.
02:19:26|42466.
02:19:28|42466.
02:19:29|42471.09
02:19:30|42469.77
02:19:31|42468.7
02:19:32|42469.49
02:19:33|42470.
02:19:34|42470.08
02:19:35|42468.23
02:19:35|42466.03
02:19:36|42466.45
02:19:38|42465.33
02:19:38|42467.82
02:19:40|42467.22
02:19:40|42465.16
02:19:42|42466.01
02:19:43|42467.12
02:19:43|42466.64
02:19:44|42467.72
02:19:46|42464.17
02:19:47|42463.97
02:19:48|42465.5
02:19:49|42467.12
02:19:49|42466.91
02:19:51|42478.
02:19:52|42481.85
02:19:52|42481.86
02:19:54|42480.17
02:19:54|42479.26
02:19:56|42477.95
02:19:57|42478.
02:19:58|42475.42
02:19:59|42475.42
02:20:00|42478.76
02:20:01|42474.13
02:20:02|42474.01
02:20:03|42478.76
02:20:05|42479.01
02:20:06|42478.01
02:20:07|42477.79
02:20:07|42476.69
02:20:08|42478.6
02:20:10|42477.77
02:20:11|42478.14
02:20:11|42477.48
02:20:12|42477.48
02:20:13|42477.5
02:20:14|42479.76
02:20:16|42479.84
02:20:17|42479.87
02:20:17|42479.07
02:20:18|42479.07
02:20:19|42483.3
02:20:20|42482.79
02:20:22|42481.39
02:20:22|42482.16
02:20:23|42481.43
02:20:24|42480.02
02:20:25|42480.
02:20:26|42481.64
02:20:28|42482.
02:20:29|42482.1
02:20:30|42480.13
02:20:30|42481.44
02:20:31|42481.88
02:20:32|42482.
02:20:34|42480.13
02:20:34|42478.76
02:20:36|42478.76
02:20:37|42477.72
02:20:38|42476.11
02:20:38|42478.68
02:20:40|42480.15
02:20:41|42482.06
02:20:42|42481.64
02:20:43|42482.
02:20:44|42478.76
02:20:45|42480.15
02:20:46|42480.43
02:20:48|42479.45
02:20:48|42479.51
02:20:49|42479.91
02:20:50|42483.49
02:20:51|42481.16
02:20:53|42482.24
02:20:53|42482.88
02:20:54|42481.11
02:20:55|42481.21
02:20:56|42480.37
02:20:57|42481.11
02:20:59|42481.23
02:20:59|42482.35
02:21:01|42480.56
02:21:01|42480.57
02:21:03|42481.23
02:21:04|42482.33
02:21:04|42479.66
02:21:05|42479.39
02:21:06|42480.92
02:21:09|42482.43
02:21:10|42482.47
02:21:10|42481.86
02:21:12|42480.6
02:21:12|42480.13
02:21:13|42479.47
02:21:15|42481.44
02:21:16|42480.14
02:21:17|42479.95
02:21:18|42481.2
02:21:19|42480.33
02:21:20|42479.88
02:21:21|42479.88
02:21:22|42477.47
02:21:23|42475.26
02:21:24|42474.23
02:21:25|42469.95
02:21:26|42463.79
02:21:27|42465.99
02:21:28|42464.3
02:21:29|42463.75
02:21:30|42463.75
02:21:31|42463.17
02:21:32|42461.99
02:21:33|42463.26
02:21:34|42463.26
02:21:35|42462.97
02:21:36|42464.93
02:21:37|42467.78
02:21:38|42466.77
02:21:39|42468.95
02:21:40|42466.83
02:21:41|42468.
02:21:42|42468.
02:21:43|42480.58
02:21:44|42477.25
02:21:45|42478.26
02:21:46|42480.58
02:21:47|42479.17
02:21:48|42476.68
02:21:49|42477.69
02:21:50|42477.68
02:21:51|42474.36
02:21:52|42478.11
02:21:53|42474.12
02:21:54|42475.33
02:21:55|42473.99
02:21:56|42472.
02:21:57|42467.78
02:21:58|42470.52
02:21:59|42469.07
02:22:00|42459.04
02:22:01|42456.
02:22:02|42455.03
02:22:03|42450.2
02:22:04|42449.9
02:22:05|42451.01
02:22:06|42449.3
02:22:08|42446.8
02:22:10|42448.56
02:22:10|42447.43
02:22:11|42447.42
02:22:12|42444.78
02:22:13|42444.93
02:22:17|42444.81
02:22:18|42446.14
02:22:19|42445.3
02:22:20|42445.31
02:22:21|42443.27
02:22:22|42444.21
02:22:23|42445.31
02:22:24|42437.76
02:22:25|42435.41
02:22:26|42437.98
02:22:27|42437.98
02:22:28|42436.6
02:22:29|42440.16
02:22:30|42439.25
02:22:31|42438.59
02:22:32|42440.15
02:22:33|42440.
02:22:34|42441.5
02:22:35|42442.09
02:22:36|42442.09
02:22:37|42441.67
02:22:38|42441.38
02:22:39|42441.38
02:22:40|42440.4
02:22:41|42437.46
02:22:42|42437.13
02:22:43|42434.14
02:22:44|42435.58
02:22:45|42439.92
02:22:46|42439.23
02:22:47|42439.47
02:22:48|42438.25
02:22:49|42439.14
02:22:50|42439.14
02:22:51|42438.39
02:22:52|42435.41
02:22:54|42435.41
02:22:54|42435.41
02:22:55|42435.76
02:22:56|42436.31
02:22:57|42432.61
02:22:59|42427.99
02:22:59|42429.25
02:23:01|42428.13
02:23:01|42429.85
02:23:02|42433.16
02:23:04|42432.56
02:23:04|42431.13
02:23:06|42427.85
02:23:07|42427.5
02:23:09|42428.85
02:23:10|42429.02
02:23:11|42427.65
02:23:12|42427.14
02:23:14|42425.22
02:23:15|42424.59
02:23:16|42424.24
02:23:17|42425.83
02:23:18|42425.98
02:23:19|42422.02
02:23:20|42419.7
02:23:21|42418.91
02:23:22|42420.71
02:23:23|42419.34
02:23:23|42419.24
02:23:26|42418.48
02:23:26|42418.48
02:23:28|42418.47
02:23:28|42420.31
02:23:29|42420.12
02:23:30|42419.37
02:23:32|42420.
02:23:33|42419.85
02:23:35|42420.81
02:23:35|42414.12
02:23:36|42414.65
02:23:37|42416.18
02:23:39|42416.28
02:23:39|42416.58
02:23:40|42414.83
02:23:42|42413.35
02:23:43|42414.92
02:23:43|42409.04
02:26:37|42407.52
02:26:38|42367.37
02:26:39|42372.01
02:26:39|42366.96
02:26:41|42360.17
02:26:42|42361.84
02:26:43|42362.01
02:26:44|42358.96
02:26:44|42358.5
02:26:46|42353.39
02:26:47|42357.5
02:26:48|42368.07
02:26:50|42372.01
02:26:50|42368.78
02:26:52|42369.24
02:26:53|42366.12
02:26:53|42367.26
02:26:54|42366.29
02:26:55|42365.4
02:26:57|42363.3
02:26:58|42364.16
02:26:59|42362.38
02:27:00|42359.5
02:27:00|42363.47
02:27:01|42363.43
02:27:02|42366.49
02:27:03|42365.14
02:27:05|42362.32
02:27:06|42358.5
02:27:07|42357.72
02:27:08|42355.83
02:27:09|42353.92
02:27:10|42354.12
02:27:11|42357.84
02:27:13|42356.77
02:27:14|42356.25
02:27:14|42355.93
02:27:16|42355.3
02:27:17|42355.29
02:27:18|42356.13
02:27:18|42356.56
02:27:20|42356.88
02:27:22|42360.32
02:27:23|42358.68
02:27:24|42364.04
02:27:24|42364.32
02:27:25|42365.22
02:27:27|42366.75
02:27:28|42373.17
02:27:29|42373.5
02:27:29|42373.7
02:27:30|42374.08
02:27:32|42373.81
02:27:33|42378.24
02:27:34|42378.24
02:27:35|42375.65
02:27:36|42375.64
02:27:38|42376.28
02:27:38|42376.96
02:27:40|42385.
02:27:40|42387.88
02:27:41|42387.99
02:27:42|42385.7
02:27:43|42390.
02:27:44|42391.99
02:27:46|42388.97
02:27:46|42385.26
02:27:48|42387.41
02:27:49|42385.25
02:27:50|42385.99
02:27:50|42388.5
02:27:52|42385.79
02:27:53|42388.32
02:27:54|42387.88
02:27:55|42387.73
02:27:56|42389.42
02:27:56|42388.99
02:27:58|42391.42
02:27:59|42396.
02:28:00|42397.57
02:28:01|42398.05
02:28:02|42396.67
02:28:03|42394.51
02:28:04|42395.19
02:28:05|42394.03
02:28:06|42392.34
02:28:07|42391.34
02:28:08|42389.52
02:28:10|42390.71
02:28:10|42391.67
02:28:11|42389.92
02:28:12|42390.95
02:28:14|42390.06
02:28:15|42388.32
02:28:17|42390.56
02:28:17|42390.67
02:28:19|42390.51
02:28:19|42388.52
02:28:20|42390.03
02:28:21|42395.64
02:28:22|42395.33
02:28:23|42393.88
02:28:24|42393.91
02:28:27|42395.39
02:28:27|42397.69
02:28:29|42397.69
02:28:29|42396.28
02:28:30|42395.4
02:28:32|42392.
02:28:33|42389.08
02:28:34|42389.88
02:28:35|42392.76
02:28:35|42392.65
02:28:36|42393.96
02:28:38|42392.88
02:28:39|42393.46
02:28:40|42394.66
02:28:41|42392.69
02:28:42|42393.88
02:28:43|42394.
02:28:44|42394.
02:28:44|42391.54
02:28:46|42390.7
02:28:48|42390.14
02:28:49|42390.06
02:28:50|42391.73
02:28:50|42394.14
02:28:51|42394.62
02:28:52|42391.18
02:28:53|42392.17
02:28:54|42391.68
02:28:55|42391.01
02:28:56|42392.43
02:28:58|42390.3
02:28:59|42391.27
02:28:59|42390.3
02:29:00|42388.94
02:29:01|42387.15
02:29:03|42388.01
02:29:03|42388.44
02:29:04|42386.53
02:29:05|42388.2
02:29:07|42389.75
02:29:07|42390.36
02:29:09|42390.36
02:29:09|42390.25
02:29:10|42389.52
02:29:11|42390.41
02:29:12|42388.92
02:29:14|42388.52
02:29:16|42390.24
02:29:16|42394.01
02:29:17|42393.53
02:29:19|42392.82
02:29:20|42389.9
02:29:20|42387.95
02:29:21|42387.13
02:29:22|42388.66
02:29:24|42391.51
02:29:25|42391.51
02:29:25|42383.44
02:29:26|42386.
02:29:27|42384.66
02:29:29|42384.38
02:29:30|42385.2
02:29:31|42384.69
02:29:32|42384.67
02:29:33|42381.06
02:29:34|42385.23
02:29:36|42385.23
02:29:36|42384.69
02:29:38|42382.09
02:29:39|42381.61
02:29:39|42381.27
02:29:41|42382.12
02:29:42|42381.51
02:29:42|42380.
02:29:43|42380.
02:29:45|42379.24
02:29:45|42377.76
02:29:47|42379.12
02:29:47|42379.14
02:29:48|42378.94
02:29:49|42378.93
02:29:51|42378.94
02:29:51|42378.94
02:29:53|42379.5
02:29:53|42381.62
02:29:54|42381.62
02:29:55|42380.01
02:29:57|42379.17
02:29:57|42377.75
02:29:59|42377.88
02:30:00|42375.72
02:30:01|42373.92
02:30:02|42373.45
02:30:03|42371.06
02:30:03|42372.68
02:30:04|42374.
02:30:06|42383.83
02:30:06|42381.07
02:30:08|42381.06
02:30:09|42379.39
02:30:10|42380.81
02:30:11|42381.23
02:30:12|42383.76
02:30:13|42386.69
02:30:14|42385.24
02:30:17|42386.35
02:30:18|42389.07
02:30:19|42391.15
02:30:20|42393.33
02:30:22|42395.4
02:30:22|42394.41
02:30:23|42390.26
02:30:25|42388.
02:30:25|42392.22
02:30:26|42393.89
02:30:28|42398.67
02:30:28|42406.47
02:30:29|42410.
02:30:30|42419.01
02:30:32|42420.85
02:30:33|42419.5
02:30:34|42421.32
02:30:35|42421.86
02:30:36|42418.64
02:30:37|42420.46
02:30:38|42423.98
02:30:39|42419.66
02:30:40|42422.
02:30:41|42423.83
02:30:42|42423.82
02:30:44|42421.65
02:30:44|42421.93
02:30:45|42421.93
02:30:46|42422.97
02:30:47|42431.94
02:30:49|42434.42
02:30:50|42435.67
02:30:51|42433.
02:30:52|42431.74
02:30:53|42430.31
02:30:54|42431.24
02:30:55|42431.63
02:30:56|42432.54
02:30:57|42433.11
02:30:58|42435.35
02:30:59|42435.35
02:31:00|42437.46
02:31:01|42438.53
02:31:02|42439.
02:31:03|42440.45
02:31:04|42443.82
02:31:05|42444.75
02:31:06|42442.79
02:31:07|42442.84
02:31:08|42440.36
02:31:09|42442.84
02:31:10|42442.84
02:31:11|42428.45
02:31:12|42427.67
02:31:13|42424.88
02:31:14|42426.69
02:31:15|42427.32
02:31:22|42426.76
02:31:23|42422.51
02:31:24|42416.53
02:31:25|42410.01
02:31:26|42412.17
02:31:27|42414.29
02:31:28|42416.72
02:31:29|42414.9
02:31:30|42415.08
02:31:31|42417.9
02:31:32|42415.08
02:31:33|42413.04
02:31:34|42413.28
02:31:35|42413.48
02:31:35|42415.94
02:31:37|42413.73
02:31:38|42409.82
02:31:39|42407.37
02:31:40|42407.18
02:31:41|42407.78
02:31:42|42408.
02:31:43|42408.45
02:31:44|42408.42
02:31:45|42407.56
02:31:46|42408.75
02:31:48|42396.98
02:31:49|42395.65
02:31:50|42395.5
02:31:50|42396.02
02:31:52|42394.41
02:31:54|42395.98
02:31:54|42393.38
02:31:55|42393.41
02:31:57|42393.65
02:31:57|42391.76
02:31:58|42392.62
02:32:00|42400.33
02:32:00|42400.02
02:32:01|42402.25
02:32:03|42398.01
02:32:03|42399.96
02:32:05|42398.89
02:32:05|42407.75
02:32:07|42418.99
02:32:08|42417.12
02:32:09|42411.08
02:32:10|42417.72
02:32:11|42418.23
02:32:12|42416.96
02:32:13|42416.02
02:32:14|42416.
02:32:15|42414.01
02:32:16|42413.53
02:32:18|42415.06
02:32:19|42415.84
02:32:20|42408.27
02:32:21|42412.83
02:32:22|42418.64
02:32:23|42417.38
02:32:24|42415.91
02:32:26|42418.
02:32:26|42415.6
02:32:27|42416.39
02:32:29|42418.24
02:32:29|42417.94
02:32:30|42418.5
02:32:32|42413.73
02:32:33|42413.06
02:32:34|42410.51
02:32:34|42410.
02:32:36|42407.69
02:32:37|42408.24
02:32:38|42410.46
02:32:39|42410.9
02:32:40|42409.52
02:32:41|42409.97
02:32:42|42409.85
02:32:43|42414.16
02:32:43|42412.02
02:32:44|42410.89
02:32:45|42411.98
02:32:47|42407.62
02:32:48|42407.36
02:32:49|42405.11
02:32:50|42410.
02:32:51|42404.
02:32:52|42405.44
02:32:53|42404.
02:32:54|42405.29
02:32:55|42405.5
02:32:56|42407.84
02:32:57|42408.41
02:32:58|42408.74
02:32:59|42409.75
02:33:00|42407.56
02:33:01|42407.88
02:33:02|42407.88
02:33:03|42408.75
02:33:04|42411.31
02:33:05|42411.3
02:33:06|42409.38
02:33:07|42410.35
02:33:08|42412.08
02:33:09|42408.
02:33:10|42408.12
02:33:11|42407.43
02:33:12|42407.66
02:33:14|42418.6
02:33:15|42416.16
02:33:15|42416.16
02:33:17|42418.25
02:33:19|42414.76
02:33:19|42416.34
02:33:21|42416.15
02:33:22|42416.01
02:33:24|42416.01
02:33:25|42415.88
02:33:25|42416.52
02:33:27|42416.99
02:33:28|42416.99
02:33:29|42412.5
02:33:30|42409.99
02:33:31|42410.
02:33:31|42410.
02:33:34|42407.17
02:33:35|42409.26
02:33:36|42408.91
02:33:36|42414.63
02:33:37|42420.
02:33:39|42420.
02:33:39|42418.76
02:33:40|42420.91
02:33:42|42417.48
02:33:42|42417.76
02:33:43|42417.87
02:33:45|42419.46
02:33:46|42419.46
02:33:46|42428.75
02:33:47|42432.22
02:33:48|42433.21
02:33:49|42433.16
02:33:51|42435.92
02:33:51|42431.85
02:33:53|42432.22
02:33:54|42431.85
02:33:55|42431.85
02:33:56|42434.64
02:33:56|42434.27
02:33:58|42434.87
02:33:59|42435.12
02:33:59|42437.08
02:34:01|42434.33
02:34:02|42436.28
02:34:02|42436.91
02:34:04|42437.85
02:34:05|42435.84
02:34:05|42436.01
02:34:07|42437.85
02:34:07|42434.
02:34:08|42431.81
02:34:10|42431.81
02:34:11|42429.82
02:34:11|42429.54
02:34:13|42430.54
02:34:14|42429.99
02:34:15|42429.9
02:34:16|42429.9
02:34:17|42430.42
02:34:18|42425.09
02:34:19|42422.03
02:34:21|42426.02
02:34:21|42426.05
02:34:23|42424.13
02:34:23|42425.95
02:34:25|42428.38
02:34:26|42427.85
02:34:27|42428.12
02:34:28|42428.25
02:34:29|42424.09
02:34:30|42424.76
02:34:31|42422.57
02:34:32|42424.05
02:34:34|42422.84
02:34:35|42422.84
02:34:35|42423.63
02:34:36|42416.56
02:34:37|42415.38
02:34:39|42415.52
02:34:40|42415.9
02:34:41|42418.43
02:34:42|42417.4
02:34:43|42416.36
02:34:44|42414.87
02:34:45|42409.26
02:34:46|42406.68
02:34:47|42407.79
02:34:48|42410.26
02:34:49|42411.14
02:34:50|42410.47
02:34:51|42410.55
02:34:52|42409.06
02:34:53|42410.83
02:34:55|42410.71
02:34:55|42410.92
02:34:57|42412.08
02:34:58|42409.08
02:34:59|42410.
02:35:00|42412.
02:35:01|42403.52
02:35:02|42397.77
02:35:03|42400.01
02:35:04|42400.8
02:35:05|42396.98
02:35:06|42402.2
02:35:07|42409.26
02:35:08|42410.
02:35:09|42410.5
02:35:12|42407.03
02:35:12|42405.58
02:35:13|42407.07
02:35:14|42412.08
02:35:15|42410.75
02:35:17|42414.02
02:35:18|42416.78
02:35:18|42412.
02:35:19|42411.83
02:35:21|42412.08
02:35:22|42417.43
02:35:24|42413.61
02:35:24|42414.
02:35:26|42415.8
02:35:26|42414.11
02:35:28|42411.99
02:35:29|42411.97
02:35:29|42410.52
02:35:31|42411.82
02:35:32|42411.06
02:35:33|42411.39
02:35:33|42411.27
02:35:34|42411.26
02:35:35|42411.66
02:35:36|42414.77
02:35:37|42414.91
02:35:39|42415.9
02:35:40|42414.9
02:35:41|42414.9
02:35:41|42416.32
02:35:43|42417.13
02:35:44|42417.51
02:35:45|42417.63
02:35:46|42412.
02:35:47|42411.08
02:35:48|42413.43
02:35:49|42413.85
02:35:50|42415.99
02:35:51|42411.86
02:35:52|42400.
02:35:53|42400.
02:35:55|42398.95
02:35:56|42394.85
02:35:56|42395.02
02:35:58|42395.02
02:35:58|42395.99
02:35:59|42398.
02:36:00|42398.25
02:36:02|42394.17
02:36:02|42392.35
02:36:04|42386.98
02:36:04|42385.47
02:36:06|42389.37
02:36:07|42392.
02:36:08|42392.39
02:36:09|42389.52
02:36:10|42388.84
02:36:12|42390.77
02:36:12|42384.88
02:36:13|42380.89
02:36:14|42381.61
02:36:15|42377.24
02:36:17|42377.33
02:36:17|42373.12
02:36:18|42373.91
02:36:20|42372.65
02:36:22|42379.77
02:36:22|42380.37
02:36:24|42378.24
02:36:25|42378.53
02:36:25|42374.32
02:36:27|42374.32
02:36:28|42375.82
02:36:28|42377.24
02:36:29|42378.64
02:36:31|42387.14
02:36:32|42393.62
02:36:32|42395.42
02:36:34|42398.05
02:36:34|42398.37
02:36:35|42397.37
02:36:36|42395.48
02:36:38|42398.
02:36:39|42399.76
02:36:40|42401.65
02:36:41|42401.86
02:36:42|42402.77
02:36:43|42398.65
02:36:44|42399.26
02:36:46|42399.62
02:36:46|42399.36
02:36:48|42397.02
02:36:49|42395.88
02:36:49|42396.
02:36:51|42395.81
02:36:51|42399.1
02:36:53|42395.75
02:36:54|42391.89
02:36:54|42382.06
02:36:56|42379.99
02:36:57|42381.13
02:36:57|42379.99
02:36:58|42379.23
02:36:59|42376.2
02:37:01|42376.2
02:37:01|42373.94
02:37:02|42376.13
02:37:03|42371.63
02:37:09|42367.87
02:37:10|42358.16
02:37:11|42358.47
02:37:13|42356.65
02:37:14|42355.13
02:37:15|42352.02
02:37:16|42351.86
02:37:17|42349.92
02:37:17|42354.39
02:37:18|42355.68
02:37:20|42356.59
02:37:21|42356.8
02:37:22|42355.48
02:37:23|42360.17
02:37:24|42360.89
02:37:26|42361.11
02:37:26|42358.29
02:37:28|42353.26
02:37:29|42354.
02:37:30|42354.
02:37:31|42356.27
02:37:31|42354.35
02:37:32|42352.
02:37:34|42350.76
02:37:34|42343.86
02:37:36|42342.95
02:37:36|42343.99
02:37:37|42342.73
02:37:39|42345.1
02:37:40|42343.78
02:37:41|42343.45
02:37:41|42340.12
02:37:42|42340.7
02:37:44|42346.22
02:37:44|42352.86
02:37:46|42350.97
02:37:46|42354.58
02:37:47|42353.48
02:37:49|42354.68
02:37:49|42353.7
02:37:50|42355.87
02:37:52|42353.
02:37:53|42352.9
02:37:54|42349.96
02:37:55|42352.08
02:37:56|42351.44
02:37:57|42349.01
02:37:57|42350.4
02:37:58|42350.16
02:37:59|42349.87
02:38:00|42351.04
02:38:01|42350.04
02:38:02|42350.
02:38:04|42350.04
02:38:05|42351.74
02:38:05|42352.52
02:38:06|42353.55
02:38:07|42355.58
02:38:08|42358.5
02:38:10|42358.
02:38:10|42358.36
02:38:11|42363.68
02:38:12|42360.89
02:38:14|42367.67
02:38:15|42360.55
02:38:16|42361.88
02:38:16|42361.86
02:38:17|42358.96
02:38:18|42353.85
02:38:20|42354.15
02:38:20|42353.79
02:38:21|42344.34
02:38:23|42347.68
02:38:24|42346.58
02:38:26|42346.26
02:38:26|42345.23
02:38:27|42346.65
02:38:29|42344.09
02:38:30|42345.4
02:38:30|42347.23
02:38:32|42344.18
02:38:32|42345.42
02:38:34|42347.22
02:38:34|42350.37
02:38:36|42350.75
02:38:37|42356.9
02:38:38|42356.
02:38:39|42356.29
02:38:40|42352.89
02:38:41|42352.86
02:38:43|42352.
02:38:43|42357.84
02:38:44|42359.58
02:38:45|42355.57
02:38:47|42354.19
02:38:48|42355.92
02:38:49|42350.52
02:38:50|42349.56
02:38:51|42349.16
02:38:51|42344.64
02:38:53|42344.98
02:38:54|42345.13
02:38:55|42342.71
02:38:55|42346.22
02:38:57|42347.22
02:38:58|42344.55
02:38:59|42346.05
02:39:00|42343.15
02:39:01|42338.37
02:39:02|42336.01
02:39:03|42331.36
02:39:04|42330.3
02:39:05|42326.93
02:39:06|42330.88
02:39:07|42327.6
02:39:08|42330.09
02:39:09|42333.06
02:39:10|42334.82
02:39:11|42338.57
02:39:12|42345.87
02:39:14|42346.16
02:39:15|42346.61
02:39:15|42351.86
02:39:16|42344.17
02:39:18|42344.39
02:39:19|42346.95
02:39:20|42345.43
02:39:21|42349.94
02:39:21|42348.42
02:39:22|42346.95
02:39:25|42353.91
02:39:26|42352.99
02:39:27|42354.39
02:39:27|42354.37
02:39:28|42351.65
02:39:29|42353.12
02:39:31|42352.51
02:39:32|42348.14
02:39:33|42348.92
02:39:34|42349.6
02:39:35|42352.39
02:39:36|42348.22
02:39:37|42347.82
02:39:39|42348.26
02:39:40|42349.59
02:39:41|42351.85
02:39:42|42348.22
02:39:42|42348.55
02:39:43|42347.25
02:39:44|42348.59
02:39:46|42348.59
02:39:47|42346.07
02:39:48|42347.59
02:39:49|42347.47
02:39:50|42342.87
02:39:51|42340.36
02:39:52|42340.48
02:39:53|42339.13
02:39:54|42339.1
02:39:55|42338.01
02:39:56|42341.34
02:39:58|42339.32
02:39:59|42336.94
02:40:00|42339.76
02:40:01|42342.29
02:40:02|42335.79
02:40:02|42328.59
02:40:04|42334.11
02:40:05|42341.58
02:40:06|42339.99
02:40:06|42335.27
02:40:07|42337.73
02:40:09|42338.95
02:40:10|42334.12
02:40:11|42333.47
02:40:11|42333.66
02:40:12|42334.94
02:40:13|42336.94
02:40:14|42341.27
02:40:16|42342.15
02:40:18|42335.97
02:40:18|42331.87
02:40:19|42334.79
02:40:20|42340.
02:40:21|42336.48
02:40:22|42334.
02:40:24|42333.99
02:40:25|42335.66
02:40:27|42333.04
02:40:27|42333.6
02:40:29|42335.94
02:40:30|42332.09
02:40:30|42321.
02:40:32|42320.
02:40:32|42338.02
02:40:34|42333.05
02:40:35|42332.96
02:40:36|42333.57
02:40:37|42333.32
02:40:38|42333.06
02:40:40|42334.
02:40:40|42337.09
02:40:41|42340.58
02:40:42|42338.85
02:40:43|42340.12
02:40:45|42342.
02:40:46|42340.4
02:40:47|42342.48
02:40:48|42347.66
02:40:49|42352.33
02:40:49|42350.
02:40:51|42350.
02:40:52|42350.69
02:40:53|42354.51
02:40:54|42349.69
02:40:54|42351.64
02:40:56|42352.13
02:40:57|42350.29
02:40:58|42350.82
02:40:59|42348.58
02:41:00|42351.77
02:41:01|42352.41
02:41:02|42349.5
02:41:03|42346.6
02:41:04|42343.62
02:41:05|42343.08
02:41:05|42343.43
02:41:06|42342.99
02:41:07|42341.31
02:41:09|42343.16
02:41:10|42343.51
02:41:10|42343.48
02:41:12|42338.
02:41:13|42337.91
02:41:14|42338.22
02:41:15|42342.6
02:41:16|42339.11
02:41:16|42340.58
02:41:19|42340.96
02:41:20|42345.11
02:41:21|42347.73
02:41:21|42346.95
02:41:22|42346.06
02:41:23|42346.36
02:41:24|42347.22
02:41:26|42349.04
02:41:27|42348.13
02:41:27|42345.66
02:41:29|42348.
02:41:29|42346.53
02:41:31|42349.72
02:41:32|42348.38
02:41:34|42350.
02:41:35|42349.25
02:41:37|42346.97
02:41:38|42346.21
02:41:38|42346.95
02:41:39|42347.63
02:41:41|42346.01
02:41:42|42346.
02:41:43|42346.51
02:41:43|42345.45
02:41:45|42349.81
02:41:45|42348.41
02:41:46|42350.21
02:41:48|42350.1
02:41:48|42350.76
02:41:49|42347.88
02:41:50|42347.37
02:41:51|42346.35
02:41:53|42352.14
02:41:54|42354.4
02:41:54|42352.58
02:41:56|42353.92
02:41:56|42352.83
02:41:57|42359.22
02:41:59|42361.09
02:41:59|42362.31
02:42:00|42358.85
02:42:02|42357.97
02:42:02|42357.76
02:42:04|42360.71
02:42:04|42360.9
02:42:05|42363.86
02:42:06|42362.03
02:42:08|42362.31
02:42:08|42365.33
02:42:09|42365.06
02:42:11|42366.34
02:42:12|42367.46
02:42:12|42367.09
02:42:14|42367.09
02:42:14|42368.33
02:42:16|42367.
02:42:17|42365.39
02:42:18|42363.49
02:42:18|42352.86
02:42:19|42356.13
02:42:20|42355.54
02:42:21|42347.7
02:42:22|42347.08
02:42:24|42345.57
02:42:24|42347.68
02:42:25|42347.69
02:42:27|42348.59
02:42:28|42334.94
02:42:29|42332.15
02:42:30|42331.63
02:42:31|42331.15
02:42:33|42332.12
02:42:34|42329.27
02:42:34|42329.3
02:42:36|42331.01
02:42:37|42330.49
02:42:38|42329.07
02:42:39|42327.27
02:42:40|42327.21
02:42:41|42330.43
02:42:42|42337.9
02:42:43|42343.16
02:42:43|42345.43
02:42:45|42338.76
02:42:46|42341.46
02:42:46|42347.76
02:42:47|42347.55
02:42:49|42347.55
02:42:50|42346.3
02:42:51|42344.43
02:42:53|42347.56
02:42:53|42342.01
02:42:54|42340.46
02:42:56|42340.58
02:42:56|42336.94
02:42:57|42336.6
02:42:59|42340.57
02:42:59|42338.57
02:43:00|42336.94
02:43:01|42337.88
02:43:03|42340.57
02:43:04|42337.77
02:43:04|42342.78
02:43:06|42337.71
02:43:06|42339.09
02:43:08|42330.78
02:43:08|42331.79
02:43:09|42330.72
02:43:11|42331.06
02:43:12|42328.
02:43:12|42325.63
02:43:13|42324.66
02:43:15|42325.62
02:43:16|42323.67
02:43:17|42322.82
02:43:17|42324.59
02:43:19|42324.48
02:43:19|42320.16
02:43:21|42321.3
02:43:22|42320.94
02:43:23|42322.01
02:43:24|42321.69
02:43:25|42319.6
02:43:26|42312.43
02:43:27|42307.93
02:43:29|42324.
02:43:30|42321.67
02:43:32|42316.94
02:43:32|42316.17
02:43:34|42319.94
02:43:35|42316.33
02:43:36|42316.12
02:43:37|42313.86
02:43:38|42313.41
02:43:39|42311.4
02:43:39|42312.
02:43:41|42310.32
02:43:41|42310.33
02:43:43|42312.51
02:43:44|42311.4
02:43:45|42310.01
02:43:46|42308.93
02:43:47|42310.68
02:43:48|42306.78
02:43:49|42307.27
02:43:50|42302.87
02:43:51|42304.14
02:43:52|42303.05
02:43:53|42302.11
02:43:54|42300.13
02:43:55|42302.98
02:43:56|42305.97
02:43:58|42308.44
02:43:58|42308.79
02:43:59|42310.1
02:44:00|42308.51
02:44:01|42307.88
02:44:03|42307.11
02:44:03|42306.88
02:44:06|42310.1
02:44:06|42315.54
02:44:08|42315.76
02:44:08|42311.
02:44:09|42310.92
02:44:10|42313.37
02:44:11|42309.
02:44:12|42308.41
02:44:14|42303.29
02:44:14|42301.26
02:44:15|42301.77
02:44:17|42303.71
02:44:17|42302.29
02:44:19|42301.1
02:44:19|42300.77
02:44:21|42303.75
02:44:21|42306.73
02:44:22|42303.92
02:44:23|42304.06
02:44:24|42302.23
02:44:25|42300.34
02:44:27|42300.94
02:44:27|42300.93
02:44:28|42300.93
02:44:30|42301.84
02:44:31|42297.84
02:44:32|42295.75
02:44:34|42295.2
02:44:34|42296.92
02:44:36|42299.81
02:44:36|42297.39
02:44:38|42301.06
02:44:38|42304.13
02:44:39|42304.12
02:44:40|42303.14
02:44:41|42303.14
02:44:42|42302.82
02:44:43|42302.74
02:44:44|42300.14
02:44:46|42298.04
02:44:46|42300.52
02:44:48|42299.66
02:44:48|42299.42
02:44:50|42298.79
02:44:50|42300.3
02:44:51|42296.79
02:44:53|42300.
02:44:53|42301.1
02:44:55|42301.17
02:44:56|42301.33
02:44:56|42299.63
02:44:57|42298.22
02:44:58|42299.16
02:44:59|42299.03
02:45:01|42302.86
02:45:02|42302.
02:45:03|42300.8
02:45:03|42301.12
02:45:05|42310.56
02:45:06|42312.2
02:45:06|42319.01
02:45:08|42319.16
02:45:09|42323.3
02:45:09|42322.8
02:45:10|42327.83
02:45:11|42325.63
02:45:13|42323.99
02:45:13|42324.96
02:45:14|42325.61
02:45:16|42320.
02:45:16|42319.29
02:45:17|42320.68
02:45:19|42331.28
02:45:19|42331.88
02:45:20|42331.27
02:45:21|42330.34
02:45:22|42332.
02:45:23|42333.08
02:45:24|42328.
02:45:26|42330.39
02:45:26|42327.48
02:45:27|42323.87
02:45:28|42316.2
02:45:30|42315.31
02:45:31|42314.53
02:45:32|42316.84
02:45:33|42319.86
02:45:34|42312.37
02:45:36|42316.54
02:45:37|42316.54
02:45:38|42319.33
02:45:39|42318.07
02:45:40|42316.21
02:45:41|42316.
02:45:42|42311.69
02:45:42|42316.56
02:45:44|42316.13
02:45:45|42313.33
02:45:47|42310.56
02:45:48|42312.41
02:45:48|42312.93
02:45:49|42314.23
02:45:50|42317.29
02:45:52|42315.96
02:45:53|42316.3
02:45:54|42316.3
02:45:54|42320.19
02:45:56|42322.26
02:45:56|42329.14
02:45:57|42329.5
02:45:59|42329.29
02:46:00|42328.49
02:46:01|42332.93
02:46:02|42332.92
02:46:03|42335.37
02:46:04|42339.82
02:46:05|42341.84
02:46:06|42351.16
02:46:07|42351.69
02:46:09|42355.13
02:46:10|42353.
02:46:10|42357.38
02:46:12|42352.86
02:46:12|42341.49
02:46:14|42342.13
02:46:14|42345.27
02:46:15|42339.62
02:46:16|42341.33
02:46:17|42340.96
02:46:19|42342.47
02:46:19|42342.35
02:46:20|42344.38
02:46:21|42342.47
02:46:23|42339.89
02:46:23|42340.
02:46:26|42339.99
02:46:27|42340.58
02:46:27|42341.5
02:46:30|42338.03
02:46:31|42340.55
02:46:33|42339.76
02:46:33|42342.18
02:46:35|42347.23
02:46:35|42343.91
02:46:36|42347.22
02:46:37|42345.68
02:46:38|42350.73
02:46:39|42351.85
02:46:41|42353.45
02:46:43|42352.97
02:46:44|42354.44
02:46:45|42356.44
02:46:45|42353.98
02:46:47|42353.99
02:46:48|42355.21
02:46:49|42352.88
02:46:49|42343.17
02:46:50|42346.87
02:46:52|42345.58
02:46:53|42345.76
02:46:54|42346.75
02:46:55|42351.03
02:46:56|42351.03
02:46:57|42351.61
02:46:58|42352.93
02:46:59|42357.96
02:46:59|42354.53
02:47:01|42357.37
02:47:02|42354.53
02:47:03|42356.68
02:47:04|42352.86
02:47:04|42355.09
02:47:05|42356.
02:47:07|42355.88
02:47:07|42355.88
02:47:09|42361.09
02:47:09|42358.01
02:47:11|42360.
02:47:12|42364.48
02:47:13|42362.
02:47:14|42362.32
02:47:15|42362.68
02:47:16|42363.47
02:47:17|42362.4
02:47:18|42363.79
02:47:19|42362.67
02:47:20|42364.17
02:47:21|42361.75
02:47:22|42361.74
02:47:23|42363.69
02:47:24|42363.45
02:47:25|42361.26
02:47:26|42356.95
02:47:27|42356.76
02:47:28|42361.32
02:47:29|42360.
02:47:30|42359.88
02:47:31|42361.96
02:47:33|42358.
02:47:33|42358.08
02:47:35|42357.39
02:47:36|42361.42
02:47:38|42359.87
02:47:38|42361.57
02:47:40|42363.14
02:47:41|42361.98
02:47:42|42362.08
02:47:43|42362.88
02:47:44|42367.96
02:47:46|42367.96
02:47:47|42365.75
02:47:47|42363.27
02:47:49|42363.98
02:47:50|42359.56
02:47:50|42360.55
02:47:51|42360.
02:47:53|42359.59
02:47:54|42351.88
02:47:55|42350.19
02:47:56|42353.86
02:47:58|42350.77
02:47:59|42350.77
02:48:00|42351.33
02:48:01|42351.18
02:48:01|42351.18
02:48:03|42351.07
02:48:04|42341.58
02:48:04|42343.73
02:48:06|42341.87
02:48:07|42347.22
02:48:08|42343.96
02:48:08|42343.29
02:48:09|42337.24
02:48:11|42340.58
02:48:12|42339.88
02:48:12|42340.06
02:48:14|42340.06
02:48:14|42338.83
02:48:15|42342.29
02:48:16|42341.37
02:48:17|42342.24
02:48:19|42341.99
02:48:20|42342.69
02:48:21|42346.99
02:48:22|42355.
02:48:23|42353.56
02:48:24|42351.09
02:48:25|42345.84
02:48:26|42347.34
02:48:27|42347.34
02:48:29|42347.34
02:48:29|42347.34
02:48:30|42350.04
02:48:31|42353.69
02:48:32|42351.61
02:48:34|42350.97
02:48:36|42351.24
02:48:37|42351.48
02:48:38|42350.12
02:48:39|42345.89
02:48:39|42347.82
02:48:41|42349.04
02:48:41|42346.68
02:48:43|42345.71
02:48:44|42339.87
02:48:44|42333.76
02:48:45|42335.03
02:48:47|42335.65
02:48:47|42334.27
02:48:48|42334.81
02:48:50|42334.26
02:48:50|42333.24
02:48:51|42334.88
02:48:53|42335.91
02:48:54|42330.5
02:48:54|42328.01
02:48:56|42323.72
02:48:57|42321.84
02:48:58|42319.3
02:48:59|42315.78
02:49:00|42316.24
02:49:01|42312.7
02:49:02|42314.
02:49:03|42310.83
02:49:04|42310.04
02:49:05|42312.42
02:49:05|42312.16
02:49:07|42314.15
02:49:08|42311.33
02:49:09|42309.4
02:49:10|42300.15
02:49:11|42301.7
02:49:12|42302.11
02:49:13|42302.48
02:49:14|42304.68
02:49:15|42303.06
02:49:16|42303.06
02:49:17|42305.81
02:49:19|42306.12
02:49:19|42306.55
02:49:21|42308.12
02:49:21|42312.01
02:49:22|42309.41
02:49:24|42310.62
02:49:25|42312.35
02:49:26|42310.09
02:49:27|42310.32
02:49:28|42308.98
02:49:29|42308.98
02:49:30|42318.94
02:49:31|42318.26
02:49:32|42319.27
02:49:33|42318.12
02:49:35|42319.88
02:49:35|42323.49
02:49:37|42327.69
02:49:38|42330.04
02:49:39|42330.18
02:49:40|42335.01
02:49:41|42331.04
02:49:42|42330.
02:49:43|42330.66
02:49:44|42328.43
02:49:45|42330.05
02:49:46|42331.15
02:49:47|42327.32
02:49:48|42329.05
02:49:49|42330.91
02:49:50|42331.28
02:49:51|42329.81
02:49:52|42330.21
02:49:53|42328.2
02:49:54|42328.79
02:49:55|42328.79
02:49:56|42328.91
02:49:57|42330.78
02:49:58|42327.48
02:49:59|42329.38
02:50:00|42325.84
02:50:01|42325.3
02:50:02|42318.8
02:50:03|42322.4
02:50:04|42324.42
02:50:05|42323.78
02:50:06|42323.98
02:50:08|42324.48
02:50:08|42322.97
02:50:09|42323.88
02:50:10|42323.87
02:50:11|42326.31
02:50:12|42324.48
02:50:14|42323.88
02:50:14|42324.71
02:50:15|42323.48
02:50:16|42324.6
02:50:18|42326.2
02:50:18|42325.26
02:50:20|42328.75
02:50:21|42328.24
02:50:21|42329.28
02:50:22|42327.91
02:50:24|42329.56
02:50:24|42329.92
02:50:26|42326.33
02:50:26|42325.99
02:50:28|42326.31
02:50:28|42326.31
02:50:30|42327.28
02:50:31|42327.34
02:50:32|42327.05
02:50:33|42327.09
02:50:33|42323.61
02:50:36|42321.9
02:50:36|42322.
02:50:37|42323.6
02:50:38|42322.12
02:50:40|42326.41
02:50:42|42328.22
02:50:43|42321.01
02:50:44|42325.62
02:50:44|42324.83
02:50:46|42324.95
02:50:47|42325.36
02:50:48|42327.48
02:50:49|42337.
02:50:50|42340.46
02:50:50|42344.65
02:50:52|42339.28
02:50:53|42342.46
02:50:53|42343.72
02:50:54|42343.49
02:50:55|42345.31
02:50:57|42342.76
02:50:58|42341.76
02:50:58|42340.
02:51:00|42339.76
02:51:00|42341.63
02:51:02|42339.53
02:51:03|42340.51
02:51:03|42343.4
02:51:05|42340.96
02:51:06|42340.02
02:51:06|42340.82
02:51:07|42340.84
02:51:09|42337.93
02:51:09|42337.92
02:51:10|42336.94
02:51:12|42337.76
02:51:13|42337.88
02:51:14|42338.76
02:51:14|42337.85
02:51:15|42337.85
02:51:17|42336.19
02:51:17|42339.93
02:51:19|42343.97
02:51:20|42343.5
02:51:21|42341.7
02:51:22|42338.07
02:51:22|42337.68
02:51:24|42337.68
02:51:25|42340.26
02:51:26|42339.34
02:51:27|42339.34
02:51:28|42328.78
02:51:29|42329.61
02:51:30|42325.37
02:51:31|42325.72
02:51:32|42324.41
02:51:33|42324.55
02:51:34|42328.63
02:51:35|42328.94
02:51:37|42324.68
02:51:38|42325.88
02:51:40|42325.7
02:51:40|42321.14
02:51:42|42318.63
02:51:43|42319.87
02:51:43|42320.62
02:51:44|42319.2
02:51:46|42312.43
02:51:47|42312.65
02:51:48|42310.02
02:51:49|42308.76
02:51:50|42312.41
02:51:52|42310.5
02:51:52|42310.29
02:51:54|42307.55
02:51:54|42302.13
02:51:55|42298.86
02:51:57|42300.18
02:51:58|42297.38
02:51:59|42298.45
02:51:59|42296.95
02:52:00|42296.62
02:52:01|42307.08
02:52:03|42301.9
02:52:04|42296.01
02:52:05|42296.93
02:52:05|42296.3
02:52:07|42298.35
02:52:08|42293.96
02:52:09|42296.
02:52:10|42294.34
02:52:11|42293.09
02:52:12|42298.1
02:52:21|42294.53
02:52:22|42290.
02:52:22|42300.69
02:52:23|42296.27
02:52:24|42295.88
02:52:26|42294.54
02:52:27|42290.94
02:52:28|42289.65
02:52:29|42290.
02:52:29|42287.4
02:52:30|42286.41
02:52:32|42283.19
02:52:32|42287.66
02:52:34|42286.
02:52:35|42288.88
02:52:35|42287.9
02:52:38|42287.86
02:52:38|42284.12
02:52:40|42285.5
02:52:41|42285.73
02:52:42|42287.78
02:52:42|42285.98
02:52:44|42285.35
02:52:45|42282.16
02:52:46|42278.54
02:52:47|42260.
02:52:48|42272.98
02:52:50|42276.
02:52:50|42292.
02:52:51|42288.13
02:52:53|42288.79
02:52:53|42284.
02:52:55|42284.65
02:52:56|42284.02
02:52:57|42286.36
02:52:58|42287.4
02:52:59|42287.4
02:52:59|42278.24
02:53:01|42277.39
02:53:02|42279.85
02:53:03|42277.28
02:53:04|42278.69
02:53:06|42286.47
02:53:07|42288.63
02:53:07|42288.9
02:53:09|42286.14
02:53:10|42280.62
02:53:11|42283.51
02:53:12|42282.25
02:53:13|42271.41
02:53:14|42271.15
02:53:15|42276.05
02:53:16|42274.94
02:53:17|42278.12
02:53:18|42280.
02:53:19|42281.55
02:53:20|42276.41
02:53:21|42277.35
02:53:23|42276.03
02:53:23|42276.
02:53:24|42270.
02:53:25|42267.97
02:53:27|42266.64
02:53:28|42264.
02:53:29|42263.98
02:53:29|42267.71
02:53:31|42271.7
02:53:32|42280.84
02:53:33|42281.54
02:53:34|42280.
02:53:35|42277.44
02:53:36|42282.
02:53:37|42282.24
02:53:39|42287.92
02:53:40|42287.63
02:53:41|42286.85
02:53:43|42290.02
02:53:43|42296.19
02:53:45|42299.45
02:53:45|42298.63
02:53:47|42307.08
02:53:49|42310.04
02:53:49|42307.36
02:53:50|42309.96
02:53:51|42307.72
02:53:53|42300.93
02:53:54|42304.71
02:53:54|42300.52
02:53:56|42298.69
02:53:56|42293.88
02:53:58|42293.63
02:53:59|42289.96
02:54:00|42294.13
02:54:01|42291.27
02:54:02|42285.01
02:54:03|42284.28
02:54:04|42288.13
02:54:04|42283.18
02:54:06|42279.65
02:54:06|42279.99
02:54:08|42276.56
02:54:09|42273.39
02:54:10|42277.9
02:54:12|42279.31
02:54:13|42278.59
02:54:14|42279.99
02:54:15|42279.99
02:54:15|42280.6
02:54:17|42281.52
02:54:18|42281.52
02:54:18|42278.39
02:54:19|42276.32
02:54:22|42273.09
02:54:22|42277.12
02:54:24|42279.4
02:54:24|42280.21
02:54:26|42278.9
02:54:26|42273.84
02:54:28|42270.3
02:54:29|42271.68
02:54:29|42273.67
02:54:31|42271.46
02:54:32|42269.82
02:54:33|42273.68
02:54:34|42273.73
02:54:35|42276.2
02:54:36|42276.5
02:54:37|42278.71
02:54:38|42281.28
02:54:39|42281.34
02:54:40|42277.87
02:54:42|42279.88
02:54:43|42282.84
02:54:43|42287.4
02:54:45|42290.26
02:54:46|42295.
02:54:47|42292.13
02:54:48|42294.03
02:54:49|42292.9
02:54:50|42300.15
02:54:51|42295.17
02:54:52|42294.79
02:54:53|42294.32
02:54:54|42295.67
02:54:55|42295.66
02:54:56|42294.15
02:54:57|42294.49
02:54:59|42294.13
02:54:59|42297.18
02:55:00|42290.6
02:55:01|42287.61
02:55:02|42292.32
02:55:04|42296.21
02:55:04|42294.13
02:55:06|42291.98
02:55:06|42291.22
02:55:07|42290.85
02:55:09|42293.96
02:55:09|42292.76
02:55:11|42292.76
02:55:11|42292.76
02:55:13|42294.79
02:55:14|42296.77
02:55:15|42288.73
02:55:16|42279.98
02:55:17|42286.47
02:55:18|42290.68
02:55:19|42292.25
02:55:20|42291.21
02:55:21|42290.68
02:55:22|42290.8
02:55:23|42289.22
02:55:24|42285.91
02:55:25|42285.91
02:55:26|42290.51
02:55:27|42290.68
02:55:28|42290.
02:55:29|42290.01
02:55:30|42286.01
02:55:31|42284.97
02:55:32|42287.51
02:55:33|42288.24
02:55:34|42285.06
02:55:35|42287.58
02:55:36|42285.39
02:55:37|42286.
02:55:38|42287.32
02:55:39|42288.12
02:55:41|42283.09
02:55:42|42283.9
02:55:44|42278.9
02:55:44|42279.99
02:55:46|42276.
02:55:47|42277.49
02:55:48|42276.
02:55:49|42276.
02:55:51|42277.03
02:55:52|42272.87
02:55:53|42276.49
02:55:54|42277.17
02:55:54|42277.17
02:55:56|42274.
02:55:57|42274.
02:55:58|42277.16
02:55:59|42278.54
02:55:59|42284.12
02:56:01|42283.36
02:56:02|42278.9
02:56:03|42275.99
02:56:03|42275.99
02:56:05|42275.99
02:56:05|42277.49
02:56:08|42276.09
02:56:08|42275.97
02:56:09|42276.12
02:56:11|42274.17
02:56:11|42269.93
02:56:13|42269.47
02:56:14|42260.57
02:56:14|42260.44
02:56:16|42261.14
02:56:17|42264.25
02:56:18|42264.44
02:56:19|42261.94
02:56:20|42259.84
02:56:21|42259.5
02:56:22|42256.39
02:56:23|42261.16
02:56:24|42256.7
02:56:25|42260.39
02:56:26|42257.11
02:56:27|42257.24
02:56:28|42259.86
02:56:29|42259.86
02:56:30|42256.77
02:56:31|42256.22
02:56:32|42254.71
02:56:33|42253.7
02:56:34|42251.05
02:56:35|42254.57
02:56:36|42251.78
02:56:37|42247.8
02:56:38|42247.76
02:56:39|42245.3
02:56:40|42246.32
02:56:42|42251.86
02:56:43|42252.65
02:56:44|42250.53
02:56:45|42249.96
02:56:46|42247.7
02:56:47|42250.55
02:56:48|42250.98
02:56:49|42249.04
02:56:51|42249.9
02:56:52|42251.96
02:56:53|42245.61
02:56:53|42249.16
02:56:54|42247.18
02:56:55|42249.63
02:56:56|42249.35
02:56:58|42245.23
02:56:59|42249.75
02:56:59|42248.05
02:57:01|42249.09
02:57:02|42246.59
02:57:02|42250.06
02:57:03|42253.92
02:57:04|42256.13
02:57:05|42254.61
02:57:07|42253.86
02:57:07|42254.
02:57:09|42259.26
02:57:09|42251.92
02:57:10|42256.28
02:57:11|42256.57
02:57:13|42257.53
02:57:13|42258.13
02:57:15|42257.46
02:57:16|42256.25
02:57:17|42256.12
02:57:18|42266.12
02:57:19|42268.8
02:57:20|42268.38
02:57:21|42267.8
02:57:22|42269.86
02:57:24|42272.14
02:57:24|42262.16
02:57:25|42257.25
02:57:26|42261.84
02:57:27|42264.32
02:57:29|42264.08
02:57:29|42263.35
02:57:30|42257.57
02:57:31|42255.
02:57:32|42253.42
02:57:34|42252.24
02:57:34|42254.02
02:57:35|42253.17
02:57:37|42250.25
02:57:37|42250.49
02:57:39|42254.27
02:57:39|42254.27
02:57:40|42254.4
02:57:42|42256.15
02:57:43|42256.73
02:57:44|42255.97
02:57:45|42253.05
02:57:45|42253.08
02:57:46|42248.61
02:57:48|42251.13
02:57:49|42249.65
02:57:50|42249.97
02:57:50|42246.42
02:57:52|42247.7
02:57:53|42245.2
02:57:55|42245.07
02:57:55|42246.6
02:57:57|42240.13
02:57:58|42237.23
02:58:00|42241.97
02:58:01|42244.
02:58:02|42247.38
02:58:03|42244.01
02:58:04|42240.75
02:58:05|42241.19
02:58:06|42244.
02:58:07|42244.
02:58:08|42245.47
02:58:09|42244.12
02:58:10|42244.25
02:58:11|42243.14
02:58:12|42239.98
02:58:13|42239.98
02:58:14|42238.33
02:58:15|42238.75
02:58:17|42237.88
02:58:17|42238.04
02:58:18|42243.72
02:58:19|42241.12
02:58:20|42232.
02:58:22|42234.
02:58:22|42228.33
02:58:24|42226.98
02:58:25|42228.07
02:58:26|42229.
02:58:27|42227.99
02:58:28|42226.52
02:58:29|42225.51
02:58:30|42227.7
02:58:31|42230.45
02:58:32|42229.45
02:58:33|42229.48
02:58:34|42228.08
02:58:35|42227.78
02:58:36|42227.82
02:58:37|42222.91
02:58:38|42224.04
02:58:39|42221.49
02:58:40|42221.79
02:58:41|42220.84
02:58:42|42221.75
02:58:44|42219.47
02:58:45|42219.85
02:58:45|42219.26
02:58:46|42225.55
02:58:48|42228.
02:58:48|42227.74
02:58:51|42228.97
02:58:51|42225.39
02:58:53|42230.47
02:58:53|42230.6
02:58:54|42233.47
02:58:56|42235.56
02:58:57|42234.
02:58:57|42245.78
02:58:59|42236.26
02:58:59|42239.8
02:59:01|42244.43
02:59:02|42250.77
02:59:03|42259.66
02:59:03|42259.87
02:59:05|42255.87
02:59:06|42256.88
02:59:07|42255.13
02:59:07|42256.01
02:59:08|42260.
02:59:09|42252.
02:59:10|42259.29
02:59:11|42255.87
02:59:12|42257.48
02:59:14|42258.13
02:59:14|42259.8
02:59:15|42256.15
02:59:17|42257.39
02:59:17|42248.78
02:59:19|42241.88
02:59:20|42242.64
02:59:21|42255.4
02:59:22|42252.
02:59:22|42254.
02:59:23|42254.
02:59:24|42252.9
02:59:25|42247.53
02:59:26|42250.42
02:59:27|42250.42
02:59:29|42251.49
02:59:29|42250.16
02:59:30|42251.32
02:59:32|42254.79
02:59:32|42252.77
02:59:33|42250.
02:59:34|42250.58
02:59:35|42250.96
02:59:36|42253.52
02:59:38|42253.
02:59:39|42252.06
02:59:39|42251.32
02:59:41|42256.69
02:59:41|42256.
02:59:43|42256.
02:59:44|42253.1
02:59:46|42254.81
02:59:46|42255.13
02:59:47|42257.88
02:59:49|42256.54
02:59:49|42254.58
02:59:51|42254.58
02:59:52|42254.58
02:59:52|42255.63
02:59:54|42256.53
02:59:55|42260.
02:59:56|42257.2
02:59:58|42259.88
02:59:58|42260.16
02:59:59|42259.74
03:00:00|42258.24
03:00:02|42260.06
03:00:02|42263.41
03:00:03|42266.15
03:00:05|42273.01
03:00:05|42276.43
03:00:06|42284.39
03:00:07|42281.14
03:00:08|42278.8
03:00:10|42280.84
03:00:10|42280.62
03:00:12|42281.85
03:00:12|42278.04
03:00:14|42275.47
03:00:14|42277.19
03:00:16|42279.19
03:00:16|42276.97
03:00:17|42276.73
03:00:19|42277.64
03:00:20|42278.
03:00:20|42271.01
03:00:21|42268.27
03:00:22|42265.17
03:00:24|42265.12
03:00:25|42264.25
03:00:25|42268.4
03:00:27|42272.86
03:00:27|42279.19
03:00:28|42284.12
03:00:30|42282.99
03:00:31|42280.
03:00:32|42282.52
03:00:33|42281.17
03:00:33|42282.63
03:00:35|42281.18
03:00:36|42281.88
03:00:37|42283.92
03:00:38|42280.02
03:00:38|42278.38
03:00:40|42278.65
03:00:41|42279.27
03:00:42|42281.2
03:00:43|42280.41
03:00:44|42280.01
03:00:46|42281.87
03:00:47|42283.4
03:00:48|42283.4
03:00:49|42283.4
03:00:50|42282.78
03:00:51|42282.9
03:00:52|42282.94
03:00:53|42283.51
03:00:54|42284.93
03:00:55|42287.77
03:00:57|42292.01
03:00:57|42291.8
03:00:59|42292.75
03:01:00|42284.88
03:01:00|42284.78
03:01:01|42283.13
03:01:03|42285.66
03:01:03|42296.2
03:01:04|42294.4
03:01:05|42290.68
03:01:07|42289.07
03:01:08|42286.37
03:01:09|42286.76
03:01:10|42285.12
03:01:11|42287.77
03:01:11|42284.96
03:01:12|42287.85
03:01:14|42288.72
03:01:15|42288.59
03:01:15|42288.6
03:01:17|42287.52
03:01:18|42286.85
03:01:19|42287.
03:01:20|42292.68
03:01:21|42296.38
03:01:21|42296.62
03:01:23|42296.59
03:01:24|42296.24
03:01:25|42296.18
03:01:26|42296.06
03:01:26|42297.81
03:01:27|42299.29
03:01:28|42302.01
03:01:30|42298.86
03:01:31|42300.55
03:01:32|42302.79
03:01:33|42306.18
03:01:34|42304.34
03:01:35|42301.97
03:01:37|42303.44
03:01:37|42302.76
03:01:38|42304.31
03:01:39|42302.71
03:01:40|42307.41
03:01:42|42307.44
03:01:43|42305.93
03:01:43|42305.69
03:01:44|42308.13
03:01:47|42307.27
03:01:48|42306.67
03:01:49|42307.26
03:01:50|42305.19
03:01:51|42304.13
03:01:53|42307.18
03:01:54|42306.52
03:01:55|42305.16
03:01:56|42305.47
03:01:57|42305.9
03:01:58|42306.4
03:01:59|42300.94
03:02:00|42301.49
03:02:01|42301.52
03:02:02|42302.73
03:02:03|42302.06
03:02:04|42302.06
03:02:05|42304.66
03:02:06|42309.07
03:02:07|42309.07
03:02:08|42307.08
03:02:09|42307.08
03:02:10|42305.22
03:02:11|42300.
03:02:12|42300.06
03:02:13|42306.4
03:02:14|42306.4
03:02:15|42312.5
03:02:16|42310.02
03:02:17|42310.94
03:02:18|42308.01
03:02:20|42310.52
03:02:20|42312.88
03:02:22|42313.64
03:02:23|42315.22
03:02:23|42315.76
03:02:24|42317.86
03:02:25|42315.34
03:02:27|42317.71
03:02:28|42314.11
03:02:29|42314.35
03:02:29|42315.18
03:02:31|42316.01
03:02:31|42316.13
03:02:33|42315.26
03:02:33|42315.26
03:02:35|42316.78
03:02:36|42316.78
03:02:37|42318.5
03:02:38|42321.68
03:02:39|42321.76
03:02:39|42321.61
03:02:40|42322.43
03:02:42|42320.3
03:02:43|42321.15
03:02:44|42322.09
03:02:44|42321.63
03:02:45|42320.88
03:02:46|42325.38
03:02:49|42323.88
03:02:50|42328.61
03:02:50|42327.17
03:02:52|42329.89
03:02:52|42327.56
03:02:53|42327.92
03:02:55|42324.32
03:02:56|42323.89
03:02:57|42319.73
03:02:58|42319.87
03:02:58|42319.11
03:03:00|42321.61
03:03:01|42320.31
03:03:02|42320.31
03:03:03|42319.1
03:03:04|42319.87
03:03:06|42321.62
03:03:07|42320.89
03:03:08|42322.55
03:03:09|42323.81
03:03:09|42323.81
03:03:13|42324.91
03:03:13|42325.33
03:03:15|42324.92
03:03:15|42325.11
03:03:16|42324.63
03:03:18|42325.43
03:03:19|42326.85
03:03:20|42324.54
03:03:20|42325.08
03:03:21|42323.66
03:03:23|42325.88
03:03:23|42322.25
03:03:25|42322.04
03:03:25|42320.3
03:03:26|42319.42
03:03:28|42320.1
03:03:28|42319.7
03:03:29|42318.07
03:03:30|42320.
03:03:31|42323.16
03:03:32|42327.24
03:03:33|42330.37
03:03:34|42332.03
03:03:35|42330.67
03:03:36|42330.04
03:03:37|42329.02
03:03:39|42329.02
03:03:40|42330.68
03:03:41|42331.65
03:03:42|42331.65
03:03:43|42336.13
03:03:43|42333.03
03:03:45|42334.12
03:03:45|42336.06
03:03:47|42334.
03:03:49|42332.26
03:03:50|42333.32
03:03:51|42333.97
03:03:52|42339.47
03:03:53|42339.25
03:03:55|42336.6
03:03:56|42336.68
03:03:57|42336.68
03:03:58|42336.69
03:03:59|42336.94
03:04:00|42336.7
03:04:01|42334.
03:04:02|42334.01
03:04:03|42333.87
03:04:04|42336.7
03:04:05|42331.65
03:04:06|42335.63
03:04:08|42333.31
03:04:08|42334.
03:04:09|42332.18
03:04:11|42332.18
03:04:11|42332.92
03:04:12|42334.55
03:04:13|42334.55
03:04:14|42336.14
03:04:16|42330.78
03:04:17|42330.04
03:04:17|42329.54
03:04:19|42324.31
03:04:20|42320.6
03:04:21|42323.26
03:04:22|42322.65
03:04:23|42320.22
03:04:24|42322.74
03:04:25|42324.01
03:04:26|42331.41
03:04:27|42330.46
03:04:29|42330.58
03:04:29|42330.08
03:04:30|42330.
03:04:31|42330.36
03:04:33|42330.86
03:04:33|42328.85
03:04:34|42329.25
03:04:36|42329.01
03:04:36|42325.76
03:04:37|42326.6
03:04:38|42324.47
03:04:39|42325.31
03:04:41|42325.1
03:04:42|42324.56
03:04:42|42325.51
03:04:44|42328.76
03:04:44|42327.66
03:04:45|42326.83
03:04:47|42324.57
03:04:47|42325.99
03:04:50|42322.73
03:04:51|42318.01
03:04:53|42319.39
03:04:53|42319.27
03:04:54|42315.04
03:04:56|42313.07
03:04:57|42315.86
03:04:57|42314.42
03:04:59|42319.29
03:04:59|42318.79
03:05:00|42318.79
03:05:01|42316.93
03:05:03|42318.47
03:05:04|42315.98
03:05:05|42316.13
03:05:06|42315.54
03:05:07|42314.71
03:05:10|42314.71
03:05:11|42328.14
03:05:12|42330.7
03:05:13|42325.88
03:05:14|42327.54
03:05:14|42325.21
03:05:16|42325.25
03:05:17|42329.52
03:05:18|42329.63
03:05:19|42329.26
03:05:20|42325.39
03:05:22|42326.14
03:05:22|42325.41
03:05:23|42330.02
03:05:24|42329.56
03:05:25|42326.32
03:05:26|42325.7
03:05:27|42325.82
03:05:28|42326.65
03:05:29|42328.19
03:05:30|42328.22
03:05:31|42329.01
03:05:32|42330.04
03:05:33|42332.04
03:05:34|42332.88
03:05:35|42332.34
03:05:36|42331.
03:05:37|42332.23
03:05:38|42333.07
03:05:39|42330.
03:05:41|42330.64
03:05:41|42332.21
03:05:43|42330.9
03:05:43|42330.9
03:05:44|42332.88
03:05:45|42333.83
03:05:47|42333.72
03:05:48|42333.6
03:05:48|42329.14
03:05:50|42330.57
03:05:51|42330.92
03:05:52|42330.58
03:05:53|42331.57
03:05:54|42331.57
03:05:56|42331.02
03:05:56|42330.9
03:05:57|42326.97
03:05:58|42326.97
03:06:00|42329.96
03:06:01|42329.95
03:06:02|42326.25
03:06:02|42326.25
03:06:04|42327.91
03:06:05|42332.4
03:06:06|42333.83
03:06:07|42333.83
03:06:08|42331.68
03:06:09|42332.9
03:06:10|42332.12
03:06:11|42331.25
03:06:12|42328.68
03:06:13|42328.13
03:06:15|42329.88
03:06:16|42328.87
03:06:17|42328.25
03:06:17|42328.37
03:06:18|42330.08
03:06:20|42329.89
03:06:21|42336.9
03:06:22|42336.72
03:06:23|42334.77
03:06:24|42335.18
03:06:25|42334.58
03:06:26|42333.54
03:06:27|42333.54
03:06:28|42333.54
03:06:29|42333.93
03:06:35|42334.78
03:06:36|42333.89
03:06:37|42334.78
03:06:38|42338.41
03:06:39|42337.71
03:06:40|42337.37
03:06:41|42336.37
03:06:42|42336.64
03:06:43|42337.71
03:06:44|42337.03
03:06:45|42337.71
03:06:46|42338.24
03:06:47|42340.42
03:06:48|42341.19
03:06:49|42340.36
03:06:50|42342.52
03:06:52|42344.54
03:06:52|42343.85
03:06:54|42345.11
03:06:55|42344.16
03:06:56|42345.1
03:06:58|42351.36
03:06:59|42349.65
03:06:59|42347.45
03:07:00|42348.67
03:07:02|42349.03
03:07:03|42350.04
03:07:04|42350.32
03:07:05|42353.43
03:07:06|42353.9
03:07:08|42356.7
03:07:08|42357.2
03:07:10|42356.8
03:07:11|42356.7
03:07:12|42356.67
03:07:13|42357.99
03:07:14|42357.99
03:07:15|42358.26
03:07:16|42359.82
03:07:17|42358.21
03:07:18|42358.38
03:07:19|42359.74
03:07:20|42357.66
03:07:20|42357.66
03:07:22|42356.81
03:07:23|42357.33
03:07:24|42357.99
03:07:25|42355.78
03:07:26|42355.78
03:07:27|42357.6
03:07:28|42355.49
03:07:29|42360.36
03:07:30|42358.84
03:07:31|42358.98
03:07:32|42353.01
03:07:33|42354.
03:07:34|42354.42
03:07:35|42351.14
03:07:36|42353.5
03:07:37|42353.5
03:07:38|42350.77
03:07:39|42353.65
03:07:41|42353.64
03:07:41|42353.89
03:07:43|42354.14
03:07:43|42353.99
03:07:44|42351.54
03:07:45|42351.
03:07:46|42353.57
03:07:48|42352.96
03:07:48|42352.94
03:07:49|42353.56
03:07:50|42353.56
03:07:52|42354.51
03:07:54|42352.14
03:07:54|42351.64
03:07:56|42351.64
03:07:57|42352.07
03:07:58|42351.31
03:07:59|42350.27
03:07:59|42347.58
03:08:00|42349.52
03:08:01|42350.47
03:08:03|42349.41
03:08:03|42348.1
03:08:05|42347.23
03:08:06|42351.75
03:08:07|42358.14
03:08:08|42358.16
03:08:09|42360.17
03:08:10|42360.29
03:08:11|42360.29
03:08:12|42360.17
03:08:13|42362.08
03:08:14|42361.06
03:08:15|42361.89
03:08:16|42363.63
03:08:18|42366.25
03:08:19|42361.88
03:08:19|42366.
03:08:21|42369.16
03:08:22|42369.16
03:08:24|42371.62
03:08:25|42371.96
03:08:25|42371.84
03:08:26|42367.74
03:08:28|42363.46
03:08:31|42368.31
03:08:32|42367.29
03:08:33|42363.17
03:08:34|42365.05
03:08:35|42363.73
03:08:36|42362.43
03:08:37|42361.64
03:08:38|42360.29
03:08:39|42361.94
03:08:40|42363.68
03:08:41|42363.69
03:08:42|42359.82
03:08:43|42360.12
03:08:44|42361.76
03:08:45|42357.87
03:08:46|42358.68
03:08:47|42358.17
03:08:48|42360.05
03:08:49|42362.31
03:08:50|42362.72
03:08:52|42362.72
03:08:52|42359.22
03:08:54|42360.8
03:08:55|42364.
03:08:56|42367.46
03:08:58|42364.91
03:08:58|42363.08
03:09:00|42362.84
03:09:00|42360.8
03:09:01|42357.88
03:09:02|42360.55
03:09:03|42362.
03:09:04|42362.84
03:09:05|42364.12
03:09:07|42363.04
03:09:07|42366.46
03:09:09|42362.84
03:09:10|42362.45
03:09:11|42360.41
03:09:12|42361.36
03:09:13|42362.46
03:09:14|42360.6
03:09:15|42361.06
03:09:16|42358.29
03:09:17|42358.
03:09:18|42359.25
03:09:19|42357.46
03:09:22|42360.52
03:09:23|42361.07
03:09:24|42356.01
03:09:25|42354.01
03:09:26|42353.67
03:09:27|42355.42
03:09:28|42357.12
03:09:29|42355.79
03:09:30|42356.14
03:09:31|42354.52
03:09:33|42351.7
03:09:33|42349.14
03:09:35|42346.71
03:09:35|42347.89
03:09:36|42348.4
03:09:38|42348.28
03:09:39|42348.27
03:09:39|42347.64
03:09:41|42351.57
03:09:41|42350.89
03:09:43|42357.12
03:09:43|42355.21
03:09:44|42354.05
03:09:45|42352.14
03:09:46|42357.94
03:09:47|42358.14
03:09:48|42358.04
03:09:50|42358.01
03:09:50|42356.14
03:09:51|42354.63
03:09:52|42356.
03:09:54|42350.99
03:09:55|42353.57
03:09:56|42353.57
03:09:58|42351.25
03:09:58|42353.33
03:09:59|42353.33
03:10:00|42354.
03:10:01|42347.87
03:10:02|42344.75
03:10:04|42344.72
03:10:04|42346.78
03:10:05|42347.76
03:10:07|42351.95
03:10:08|42350.98
03:10:09|42350.98
03:10:10|42347.7
03:10:11|42346.82
03:10:13|42347.38
03:10:13|42347.47
03:10:15|42347.06
03:10:15|42345.13
03:10:17|42344.99
03:10:17|42345.93
03:10:18|42345.93
03:10:20|42344.99
03:10:21|42344.89
03:10:21|42344.89
03:10:22|42344.88
03:10:23|42343.16
03:10:24|42343.15
03:10:25|42342.9
03:10:26|42342.52
03:10:28|42341.41
03:10:29|42341.4
03:10:29|42343.51
03:10:30|42342.24
03:10:31|42346.06
03:10:32|42346.44
03:10:34|42346.82
03:10:35|42346.82
03:10:36|42346.82
03:10:37|42348.56
03:10:38|42350.88
03:10:39|42355.
03:10:40|42353.07
03:10:41|42355.72
03:10:42|42357.17
03:10:43|42359.49
03:10:44|42358.02
03:10:45|42357.47
03:10:46|42357.26
03:10:47|42358.26
03:10:48|42356.26
03:10:49|42354.53
03:10:50|42354.
03:10:51|42355.45
03:10:52|42353.6
03:10:53|42353.22
03:10:54|42352.64
03:10:56|42351.17
03:10:57|42345.81
03:10:58|42345.45
03:10:59|42345.13
03:11:00|42345.14
03:11:01|42344.74
03:11:02|42346.1
03:11:03|42346.
03:11:04|42346.08
03:11:06|42346.06
03:11:07|42352.
03:11:08|42349.85
03:11:08|42345.12
03:11:10|42344.92
03:11:11|42344.8
03:11:12|42342.99
03:11:13|42346.58
03:11:14|42346.48
03:11:15|42346.82
03:11:16|42347.08
03:11:17|42347.08
03:11:18|42347.08
03:11:19|42348.75
03:11:20|42349.17
03:11:21|42349.58
03:11:22|42348.05
03:11:23|42348.05
03:11:24|42350.74
03:11:25|42350.15
03:11:26|42350.01
03:11:27|42349.89
03:11:28|42349.9
03:11:29|42350.02
03:11:30|42350.38
03:11:31|42350.16
03:11:32|42347.
03:11:33|42347.44
03:11:34|42348.54
03:11:35|42348.54
03:11:36|42340.26
03:11:37|42340.
03:11:38|42339.62
03:11:39|42341.81
03:11:41|42340.96
03:11:41|42342.19
03:11:42|42340.84
03:11:43|42340.6
03:11:45|42341.55
03:11:46|42341.98
03:11:47|42338.55
03:11:47|42339.09
03:11:49|42339.24
03:11:49|42338.99
03:11:51|42340.1
03:11:52|42338.59
03:11:53|42341.82
03:11:53|42344.46
03:11:55|42343.73
03:11:56|42343.69
03:11:58|42342.36
03:11:59|42341.5
03:11:59|42341.5
03:12:00|42339.88
03:12:01|42340.
03:12:02|42340.
03:12:04|42339.72
03:12:05|42340.47
03:12:06|42341.99
03:12:07|42341.99
03:12:07|42345.91
03:12:09|42345.91
03:12:09|42345.54
03:12:10|42345.3
03:12:11|42345.9
03:12:13|42356.28
03:12:14|42356.
03:12:15|42357.85
03:12:15|42356.97
03:12:17|42356.85
03:12:17|42358.
03:12:19|42357.45
03:12:19|42355.57
03:12:21|42356.79
03:12:21|42355.57
03:12:22|42355.57
03:12:24|42355.19
03:12:24|42354.46
03:12:26|42354.46
03:12:27|42354.46
03:12:28|42352.05
03:12:29|42352.03
03:12:30|42349.29
03:12:30|42348.56
03:12:31|42349.74
03:12:33|42349.62
03:12:34|42350.27
03:12:35|42353.85
03:12:36|42356.5
03:12:36|42357.52
03:12:38|42356.52
03:12:39|42356.23
03:12:40|42357.62
03:12:41|42355.47
03:12:41|42353.27
03:12:43|42352.
03:12:44|42353.29
03:12:46|42350.95
03:12:46|42351.98
03:12:47|42350.04
03:12:48|42350.04
03:12:49|42350.29
03:12:50|42352.45
03:12:51|42352.35
03:12:52|42352.35
03:12:53|42354.27
03:12:54|42354.27
03:12:55|42356.01
03:12:57|42356.01
03:12:58|42358.81
03:12:59|42357.47
03:13:00|42357.47
03:13:01|42357.12
03:13:02|42358.25
03:13:03|42358.13
03:13:04|42358.27
03:13:05|42358.5
03:13:06|42358.39
03:13:07|42355.46
03:13:08|42353.77
03:13:09|42356.24
03:13:10|42356.49
03:13:11|42354.81
03:13:12|42354.93
03:13:14|42352.62
03:13:15|42352.07
03:13:16|42351.93
03:13:16|42353.27
03:13:18|42352.05
03:13:18|42344.76
03:13:19|42344.91
03:13:20|42346.41
03:13:22|42345.72
03:13:23|42347.67
03:13:23|42349.08
03:13:24|42348.99
03:13:25|42348.99
03:13:26|42349.
03:13:28|42354.
03:13:29|42356.9
03:13:30|42356.9
03:13:30|42356.9
03:13:31|42356.9
03:13:32|42356.9
03:13:34|42357.56
03:13:35|42356.9
03:13:36|42356.26
03:13:37|42356.26
03:13:37|42360.
03:13:39|42358.69
03:13:39|42357.85
03:13:41|42360.6
03:13:42|42361.77
03:13:43|42361.84
03:13:44|42361.84
03:13:45|42361.84
03:13:46|42361.78
03:13:46|42361.78
03:13:48|42361.77
03:13:49|42361.95
03:13:49|42362.01
03:13:51|42358.29
03:13:52|42358.01
03:13:52|42357.86
03:13:54|42357.5
03:13:55|42358.84
03:13:56|42358.84
03:13:57|42358.84
03:13:59|42363.91
03:14:00|42363.8
03:14:02|42364.
03:14:03|42362.32
03:14:03|42362.32
03:14:05|42362.32
03:14:05|42362.32
03:14:06|42362.32
03:14:08|42362.93
03:14:09|42362.55
03:14:10|42359.38
03:14:11|42356.96
03:14:12|42356.01
03:14:13|42348.
03:14:14|42346.
03:14:15|42346.16
03:14:16|42349.77
03:14:17|42352.14
03:14:19|42352.46
03:14:20|42347.91
03:14:20|42349.29
03:14:21|42350.03
03:14:22|42347.73
03:14:23|42348.73
03:14:24|42348.21
03:14:25|42347.97
03:14:26|42348.16
03:14:28|42348.16
03:14:28|42348.18
03:14:30|42346.68
03:14:30|42347.57
03:14:31|42347.57
03:14:32|42345.48
03:14:33|42349.94
03:14:34|42350.
03:14:35|42350.
03:14:36|42351.25
03:14:37|42352.62
03:14:38|42352.02
03:14:39|42351.08
03:14:41|42350.
03:14:42|42350.37
03:14:43|42353.71
03:14:43|42354.17
03:14:44|42352.66
03:14:45|42352.66
03:14:46|42352.09
03:14:48|42352.09
03:14:48|42351.16
03:14:49|42350.15
03:14:51|42350.15
03:14:51|42350.92
03:14:52|42350.92
03:14:53|42347.05
03:14:54|42348.25
03:14:56|42348.25
03:14:56|42347.18
03:14:57|42347.18
03:14:59|42347.66
03:15:01|42348.41
03:15:02|42352.36
03:15:03|42350.26
03:15:04|42351.49
03:15:06|42353.7
03:15:06|42360.54
03:15:07|42358.52
03:15:09|42359.18
03:15:10|42359.3
03:15:11|42360.72
03:15:12|42359.6
03:15:13|42360.47
03:15:14|42357.35
03:15:15|42360.24
03:15:17|42363.05
03:15:18|42362.97
03:15:19|42362.27
03:15:19|42363.84
03:15:20|42362.64
03:15:22|42363.57
03:15:23|42363.69
03:15:24|42363.17
03:15:25|42363.39
03:15:25|42363.75
03:15:28|42364.05
03:15:28|42363.64
03:15:30|42364.07
03:15:30|42363.34
03:15:31|42363.72
03:15:32|42364.9
03:15:34|42365.87
03:15:34|42365.11
03:15:35|42365.74
03:15:36|42366.73
03:15:38|42363.72
03:15:39|42366.65
03:15:39|42369.34
03:15:40|42368.41
03:15:42|42368.12
03:15:43|42366.75
03:15:44|42366.99
03:15:45|42367.
03:15:46|42358.08
03:15:47|42353.87
03:15:49|42355.48
03:15:50|42356.77
03:15:50|42356.83
03:15:52|42358.54
03:15:53|42358.42
03:15:54|42358.42
03:15:56|42355.83
03:15:56|42355.83
03:15:58|42355.6
03:15:59|42358.86
03:16:00|42360.57
03:16:01|42359.01
03:16:02|42360.04
03:16:03|42360.04
03:16:05|42361.36
03:16:06|42362.36
03:16:07|42362.
03:16:07|42367.32
03:16:09|42367.32
03:16:09|42368.17
03:16:10|42367.21
03:16:11|42367.21
03:16:13|42368.29
03:16:14|42366.01
03:16:14|42360.87
03:16:16|42363.43
03:16:17|42366.48
03:16:18|42363.17
03:16:19|42363.17
03:16:20|42362.28
03:16:21|42362.28
03:16:22|42362.28
03:16:23|42363.19
03:16:24|42361.91
03:16:25|42360.22
03:16:27|42360.1
03:16:27|42358.98
03:16:28|42357.76
03:16:29|42358.48
03:16:30|42358.9
03:16:31|42358.9
03:16:32|42358.89
03:16:33|42358.26
03:16:35|42356.49
03:16:35|42356.65
03:16:36|42356.66
03:16:38|42358.
03:16:38|42358.
03:16:39|42360.86
03:16:40|42360.67
03:16:41|42359.26
03:16:42|42359.27
03:16:44|42359.27
03:16:44|42359.28
03:16:45|42359.28
03:16:46|42362.2
03:16:47|42361.29
03:16:48|42364.73
03:16:49|42364.32
03:16:50|42364.05
03:16:51|42364.
03:16:52|42359.74
03:16:53|42358.02
03:16:54|42359.43
03:16:55|42363.16
03:16:56|42364.37
03:16:57|42363.32
03:16:58|42363.32
03:17:00|42364.86
03:17:01|42366.74
03:17:03|42365.02
03:17:05|42365.1
03:17:06|42365.1
03:17:07|42363.26
03:17:08|42364.15
03:17:09|42364.03
03:17:09|42364.03
03:17:11|42366.21
03:17:11|42366.21
03:17:12|42364.9
03:17:14|42364.9
03:17:15|42362.04
03:17:15|42360.68
03:17:17|42360.68
03:17:17|42363.47
03:17:19|42367.08
03:17:20|42368.83
03:17:20|42368.29
03:17:22|42368.09
03:17:23|42369.05
03:17:23|42368.26
03:17:24|42372.12
03:17:25|42372.03
03:17:27|42370.05
03:17:28|42372.01
03:17:29|42370.06
03:17:29|42371.57
03:17:30|42367.2
03:17:32|42366.46
03:17:33|42368.19
03:17:34|42366.62
03:17:35|42366.62
03:17:36|42367.15
03:17:37|42364.
03:17:37|42360.61
03:17:39|42358.01
03:17:40|42355.
03:17:41|42351.82
03:17:42|42350.16
03:17:43|42348.72
03:17:43|42348.72
03:17:45|42348.6
03:17:46|42348.59
03:17:47|42345.2
03:17:48|42346.44
03:17:49|42345.71
03:17:50|42343.58
03:17:51|42339.34
03:17:52|42334.63
03:17:53|42335.39
03:17:54|42335.79
03:17:55|42334.13
03:17:56|42334.13
03:17:57|42334.37
03:17:58|42334.37
03:17:59|42335.01
03:18:00|42334.53
03:18:01|42335.37
03:18:02|42330.16
03:18:03|42329.97
03:18:05|42324.57
03:18:06|42323.88
03:18:09|42321.09
03:18:09|42320.
03:18:10|42317.47
03:18:11|42315.87
03:18:13|42315.53
03:18:13|42313.28
03:18:15|42311.95
03:18:15|42309.5
03:18:16|42312.22
03:18:18|42311.93
03:18:18|42309.84
03:18:19|42312.44
03:18:21|42312.09
03:18:21|42311.99
03:18:23|42313.71
03:18:24|42313.14
03:18:25|42313.93
03:18:26|42309.34
03:18:27|42309.35
03:18:29|42308.45
03:18:30|42310.12
03:18:30|42308.82
03:18:32|42308.94
03:18:32|42306.43
03:18:34|42301.88
03:18:34|42301.58
03:18:35|42299.53
03:18:36|42302.37
03:18:37|42304.69
03:18:39|42304.69
03:18:40|42303.7
03:18:41|42300.96
03:18:42|42298.03
03:18:42|42297.94
03:18:43|42295.75
03:18:45|42297.34
03:18:46|42297.33
03:18:47|42297.33
03:18:47|42296.85
03:18:49|42297.81
03:18:50|42296.09
03:18:51|42296.52
03:18:52|42296.52
03:18:52|42296.52
03:18:54|42299.3
03:18:55|42298.65
03:18:57|42301.46
03:18:57|42302.
03:18:58|42301.29
03:19:00|42302.1
03:19:00|42303.9
03:19:02|42311.4
03:19:03|42323.15
03:19:05|42326.71
03:19:06|42325.75
03:19:08|42321.75
03:19:09|42325.61
03:19:10|42325.63
03:19:11|42325.76
03:19:12|42326.55
03:19:13|42327.74
03:19:13|42324.
03:19:14|42323.16
03:19:16|42323.88
03:19:16|42323.76
03:19:18|42327.8
03:19:19|42325.17
03:19:20|42323.48
03:19:21|42321.76
03:19:22|42322.58
03:19:23|42326.2
03:19:25|42330.27
03:19:25|42333.85
03:19:26|42333.32
03:19:27|42332.36
03:19:29|42331.99
03:19:30|42330.6
03:19:30|42333.24
03:19:32|42328.67
03:19:33|42329.63
03:19:34|42330.96
03:19:37|42329.58
03:19:37|42330.49
03:19:38|42330.62
03:19:40|42331.88
03:19:40|42330.48
03:19:41|42330.97
03:19:43|42331.87
03:19:43|42334.82
03:19:44|42334.66
03:19:45|42330.17
03:19:46|42330.17
03:19:47|42330.04
03:19:49|42331.99
03:19:50|42330.01
03:19:51|42330.52
03:19:52|42330.52
03:19:53|42328.36
03:19:53|42329.56
03:19:55|42328.58
03:19:55|42326.98
03:19:57|42326.72
03:19:57|42326.33
03:19:58|42327.12
03:19:59|42328.22
03:20:00|42325.79
03:20:01|42327.69
03:20:02|42330.33
03:20:03|42330.33
03:20:05|42328.
03:20:06|42331.76
03:20:08|42331.76
03:20:08|42333.99
03:20:09|42334.01
03:20:11|42329.67
03:20:11|42330.49
03:20:13|42328.89
03:20:13|42328.24
03:20:15|42328.24
03:20:15|42331.22
03:20:16|42331.7
03:20:17|42330.95
03:20:18|42333.36
03:20:20|42339.53
03:20:20|42342.
03:20:22|42342.54
03:20:22|42338.85
03:20:24|42341.21
03:20:24|42340.81
03:20:25|42340.28
03:20:27|42340.29
03:20:28|42340.95
03:20:29|42341.88
03:20:30|42341.47
03:20:30|42343.
03:20:32|42342.88
03:20:33|42342.64
03:20:33|42341.68
03:20:35|42339.63
03:20:36|42340.
03:20:37|42341.53
03:20:37|42340.
03:20:39|42338.23
03:20:40|42337.73
03:20:40|42333.07
03:20:42|42333.33
03:20:43|42333.09
03:20:44|42335.53
03:20:45|42336.62
03:20:46|42337.28
03:20:46|42335.26
03:20:48|42336.48
03:20:49|42335.86
03:20:50|42333.85
03:20:51|42330.54
03:20:52|42329.75
03:20:53|42327.81
03:20:54|42325.21
03:20:55|42325.62
03:20:55|42327.38
03:20:56|42327.38
03:20:58|42327.91
03:21:00|42329.85
03:21:00|42331.2
03:21:01|42332.21
03:21:02|42334.78
03:21:03|42333.35
03:21:05|42333.32
03:21:07|42327.76
03:21:08|42328.44
03:21:08|42322.5
03:21:10|42320.87
03:21:11|42319.85
03:21:12|42320.
03:21:13|42314.96
03:21:14|42318.29
03:21:15|42318.79
03:21:17|42320.67
03:21:18|42320.67
03:21:18|42319.89
03:21:20|42319.12
03:21:20|42318.57
03:21:22|42319.58
03:21:23|42319.04
03:21:24|42324.43
03:21:25|42324.73
03:21:26|42322.27
03:21:27|42323.89
03:21:28|42322.66
03:21:29|42322.37
03:21:30|42323.76
03:21:30|42323.77
03:21:32|42319.39
03:21:33|42319.87
03:21:34|42319.86
03:21:35|42319.86
03:21:36|42319.31
03:21:37|42319.32
03:21:38|42318.07
03:21:39|42319.31
03:21:40|42318.41
03:21:41|42318.41
03:21:42|42318.6
03:21:43|42318.6
03:21:44|42318.6
03:21:45|42317.61
03:21:46|42317.61
03:21:47|42318.
03:21:48|42316.33
03:21:49|42317.85
03:21:50|42318.13
03:21:51|42320.67
03:21:52|42322.59
03:21:53|42322.13
03:21:54|42324.43
03:21:55|42323.03
03:21:56|42324.3
03:21:57|42321.12
03:21:58|42321.71
03:21:59|42321.16
03:22:00|42321.16
03:22:01|42321.99
03:22:02|42321.04
03:22:03|42316.92
03:22:04|42317.84
03:22:05|42317.95
03:22:07|42319.11
03:22:08|42317.28
03:22:08|42318.85
03:22:12|42319.5
03:22:13|42314.24
03:22:14|42307.26
03:22:15|42312.21
03:22:16|42310.9
03:22:17|42316.73
03:22:18|42314.64
03:22:19|42314.64
03:22:21|42312.56
03:22:21|42311.58
03:22:23|42311.58
03:22:24|42314.78
03:22:25|42314.78
03:22:26|42318.44
03:22:26|42320.2
03:22:28|42318.54
03:22:29|42318.54
03:22:30|42318.54
03:22:31|42321.01
03:22:32|42322.69
03:22:33|42319.31
03:22:34|42318.46
03:22:35|42319.33
03:22:35|42319.02
03:22:36|42318.7
03:22:38|42318.7
03:22:39|42318.7
03:22:39|42319.6
03:22:40|42315.01
03:22:42|42314.31
03:22:43|42313.1
03:22:45|42315.98
03:22:46|42313.87
03:22:47|42312.62
03:22:49|42313.53
03:22:49|42312.43
03:22:50|42304.66
03:22:51|42306.42
03:22:52|42307.03
03:22:54|42306.22
03:22:54|42304.
03:22:55|42303.88
03:22:56|42304.12
03:22:57|42302.84
03:22:58|42302.84
03:23:01|42303.73
03:23:02|42303.97
03:23:02|42302.14
03:23:04|42301.25
03:23:05|42303.95
03:23:07|42303.91
03:23:08|42305.38
03:23:09|42305.29
03:23:10|42305.77
03:23:12|42305.87
03:23:13|42307.51
03:23:13|42306.16
03:23:14|42306.16
03:23:16|42307.51
03:23:17|42306.01
03:23:18|42305.38
03:23:18|42305.34
03:23:19|42304.12
03:23:21|42305.5
03:23:22|42305.5
03:23:23|42305.98
03:23:24|42301.39
03:23:25|42300.95
03:23:26|42299.42
03:23:27|42301.24
03:23:28|42301.23
03:23:29|42299.
03:23:30|42297.99
03:23:31|42296.53
03:23:32|42297.79
03:23:33|42299.91
03:23:34|42299.96
03:23:35|42299.96
03:23:36|42300.08
03:23:37|42300.52
03:23:38|42299.74
03:23:39|42299.74
03:23:40|42296.96
03:23:41|42297.26
03:23:43|42298.9
03:23:43|42295.67
03:23:44|42297.13
03:23:45|42295.67
03:23:46|42295.68
03:23:47|42291.8
03:23:49|42293.42
03:23:49|42295.95
03:23:50|42294.48
03:23:51|42294.49
03:23:53|42294.49
03:23:53|42297.24
03:23:54|42303.
03:23:56|42300.87
03:23:56|42300.87
03:23:58|42299.06
03:23:58|42299.65
03:23:59|42299.65
03:24:00|42299.76
03:24:01|42296.13
03:24:02|42299.21
03:24:04|42299.99
03:24:04|42300.2
03:24:05|42299.21
03:24:06|42298.7
03:24:07|42298.8
03:24:09|42298.94
03:24:10|42298.94
03:24:11|42298.94
03:24:12|42297.64
03:24:13|42297.56
03:24:14|42297.56
03:24:15|42297.88
03:24:16|42299.04
03:24:16|42299.04
03:24:18|42299.52
03:24:19|42295.74
03:24:20|42294.65
03:24:21|42292.68
03:24:22|42294.34
03:24:23|42293.44
03:24:24|42290.7
03:24:25|42288.36
03:24:26|42291.81
03:24:27|42291.74
03:24:28|42289.02
03:24:30|42287.14
03:24:30|42287.85
03:24:32|42289.58
03:24:33|42289.78
03:24:34|42291.53
03:24:35|42292.42
03:24:36|42291.14
03:24:37|42290.77
03:24:38|42290.38
03:24:39|42290.92
03:24:40|42291.79
03:24:41|42291.04
03:24:42|42291.04
03:24:43|42291.79
03:24:44|42290.93
03:24:45|42290.93
03:24:46|42290.93
03:24:48|42290.93
03:24:49|42297.59
03:24:50|42298.33
03:24:50|42302.18
03:24:51|42300.59
03:24:52|42300.59
03:24:54|42299.04
03:24:54|42299.04
03:24:56|42298.
03:24:56|42296.08
03:24:57|42297.22
03:24:59|42296.07
03:25:00|42295.08
03:25:01|42293.55
03:25:02|42293.19
03:25:03|42294.23
03:25:05|42294.
03:25:05|42295.2
03:25:07|42294.18
03:25:08|42291.54
03:25:09|42292.
03:25:10|42292.
03:25:11|42286.64
03:25:12|42284.93
03:25:13|42282.33
03:25:14|42277.48
03:25:19|42275.87
03:25:20|42279.74
03:25:21|42278.76
03:25:21|42275.27
03:25:23|42273.64
03:25:25|42273.46
03:25:26|42273.45
03:25:26|42272.68
03:25:28|42273.41
03:25:28|42273.02
03:25:30|42273.57
03:25:31|42270.04
03:25:31|42267.05
03:25:33|42267.23
03:25:34|42265.92
03:25:34|42265.
03:25:36|42263.13
03:25:37|42261.87
03:25:37|42261.16
03:25:39|42262.79
03:25:40|42265.54
03:25:41|42264.44
03:25:42|42264.75
03:25:43|42260.
03:25:44|42260.
03:25:45|42262.2
03:25:47|42262.2
03:25:47|42255.68
03:25:49|42255.32
03:25:49|42253.89
03:25:50|42251.42
03:25:52|42249.51
03:25:52|42244.44
03:25:54|42245.49
03:25:55|42242.13
03:25:56|42241.24
03:25:57|42240.95
03:25:58|42240.19
03:25:59|42237.48
03:25:59|42238.42
03:26:01|42238.47
03:26:01|42241.9
03:26:02|42247.59
03:26:03|42248.3
03:26:05|42242.7
03:26:06|42240.14
03:26:06|42242.26
03:26:09|42239.14
03:26:10|42244.49
03:26:12|42242.8
03:26:13|42244.67
03:26:15|42244.01
03:26:15|42243.47
03:26:16|42243.47
03:26:17|42246.18
03:26:19|42246.68
03:26:20|42244.84
03:26:20|42245.2
03:26:22|42242.16
03:26:23|42245.45
03:26:24|42240.21
03:26:25|42241.51
03:26:26|42238.81
03:26:27|42241.7
03:26:28|42240.38
03:26:29|42240.39
03:26:31|42240.44
03:26:31|42236.92
03:26:32|42238.03
03:26:34|42239.24
03:26:35|42239.88
03:26:35|42235.83
03:26:36|42232.
03:26:38|42234.91
03:26:38|42235.89
03:26:39|42235.49
03:26:41|42235.73
03:26:42|42232.74
03:26:42|42231.71
03:26:44|42229.99
03:26:45|42222.92
03:26:46|42222.27
03:26:47|42223.74
03:26:48|42234.25
03:26:49|42231.57
03:26:50|42228.39
03:26:51|42231.57
03:26:52|42234.2
03:26:53|42235.27
03:26:54|42236.13
03:26:55|42235.8
03:26:56|42230.81
03:26:57|42231.58
03:26:58|42228.6
03:26:59|42228.45
03:27:00|42226.41
03:27:01|42227.24
03:27:02|42228.01
03:27:03|42229.12
03:27:04|42230.82
03:27:05|42230.82
03:27:06|42228.2
03:27:07|42226.21
03:27:08|42226.12
03:27:09|42227.38
03:27:10|42225.59
03:27:12|42231.63
03:27:14|42230.81
03:27:15|42230.06
03:27:16|42226.67
03:27:17|42226.9
03:27:18|42230.32
03:27:18|42227.45
03:27:19|42225.45
03:27:21|42225.86
03:27:22|42228.12
03:27:22|42228.41
03:27:24|42228.41
03:27:24|42227.94
03:27:25|42228.06
03:27:26|42228.06
03:27:28|42228.06
03:27:28|42224.86
03:27:29|42224.1
03:27:31|42217.45
03:27:31|42217.87
03:27:33|42219.3
03:27:33|42220.91
03:27:35|42219.15
03:27:35|42219.15
03:27:36|42221.03
03:27:37|42220.77
03:27:38|42233.29
03:27:40|42235.
03:27:41|42229.61
03:27:42|42229.03
03:27:42|42229.76
03:27:44|42228.37
03:27:45|42226.37
03:27:46|42229.51
03:27:46|42227.15
03:27:48|42227.29
03:27:50|42227.62
03:27:50|42227.61
03:27:51|42228.96
03:27:53|42236.68
03:27:54|42240.57
03:27:54|42239.7
03:27:56|42237.9
03:27:57|42237.9
03:27:57|42242.
03:27:59|42242.97
03:27:59|42249.01
03:28:00|42254.05
03:28:02|42257.39
03:28:03|42264.
03:28:03|42259.83
03:28:05|42257.85
03:28:05|42261.46
03:28:07|42263.86
03:28:07|42265.01
03:28:09|42259.1
03:28:10|42262.
03:28:11|42260.75
03:28:19|42266.31
03:28:20|42261.88
03:28:21|42261.74
03:28:22|42261.41
03:28:23|42265.94
03:28:24|42261.56
03:28:25|42261.56
03:28:26|42264.32
03:28:27|42264.29
03:28:28|42266.05
03:28:29|42265.84
03:28:30|42265.84
03:28:31|42265.6
03:28:32|42262.89
03:28:33|42263.87
03:28:34|42265.31
03:28:35|42264.11
03:28:36|42262.
03:28:37|42259.99
03:28:38|42261.99
03:28:39|42262.
03:28:40|42261.88
03:28:41|42265.01
03:28:45|42268.98
03:28:46|42265.14
03:28:47|42263.7
03:28:48|42264.89
03:28:49|42264.04
03:28:50|42264.6
03:28:51|42263.22
03:28:52|42262.12
03:28:53|42262.12
03:28:54|42261.06
03:28:56|42261.4
03:28:56|42260.
03:28:57|42259.88
03:28:58|42261.58
03:28:59|42261.57
03:29:01|42263.79
03:29:02|42259.78
03:29:04|42256.9
03:29:04|42256.89
03:29:05|42255.65
03:29:06|42257.17
03:29:07|42257.17
03:29:08|42256.93
03:29:09|42258.24
03:29:10|42257.39
03:29:11|42259.97
03:29:13|42262.37
03:29:13|42254.03
03:29:14|42254.15
03:29:16|42254.6
03:29:17|42258.37
03:29:17|42257.1
03:29:18|42259.56
03:29:20|42256.01
03:29:21|42256.25
03:29:21|42256.63
03:29:23|42255.
03:29:24|42255.
03:29:25|42253.27
03:29:26|42252.24
03:29:27|42254.32
03:29:28|42254.34
03:29:29|42254.34
03:29:30|42252.04
03:29:31|42255.09
03:29:32|42255.09
03:29:33|42252.9
03:29:34|42252.68
03:29:35|42247.08
03:29:36|42247.2
03:29:37|42243.98
03:29:39|42237.84
03:29:39|42237.04
03:29:41|42240.91
03:29:42|42240.12
03:29:42|42239.31
03:29:44|42239.18
03:29:44|42233.01
03:29:45|42233.14
03:29:47|42235.88
03:29:48|42237.51
03:29:49|42238.
03:29:50|42241.5
03:29:51|42241.5
03:29:52|42238.89
03:29:53|42238.77
03:29:54|42236.
03:29:55|42236.07
03:29:56|42236.07
03:29:57|42238.
03:29:58|42238.03
03:29:59|42240.12
03:30:00|42244.63
03:30:01|42251.86
03:30:02|42250.88
03:30:03|42243.
03:30:04|42239.93
03:30:05|42241.48
03:30:06|42242.81
03:30:07|42245.95
03:30:08|42244.41
03:30:09|42245.
03:30:10|42242.75
03:30:11|42239.11
03:30:12|42236.76
03:30:14|42233.2
03:30:15|42232.91
03:30:16|42234.29
03:30:17|42236.5
03:30:19|42239.88
03:30:19|42239.76
03:30:20|42234.49
03:30:22|42233.91
03:30:22|42234.77
03:30:24|42235.29
03:30:25|42233.84
03:30:26|42235.39
03:30:26|42233.01
03:30:28|42231.4
03:30:28|42231.91
03:30:30|42233.62
03:30:31|42233.6
03:30:32|42230.45
03:30:33|42231.22
03:30:34|42230.22
03:30:35|42228.52
03:30:36|42228.15
03:30:38|42229.86
03:30:39|42228.45
03:30:39|42229.86
03:30:42|42228.19
03:30:42|42225.78
03:30:43|42229.98
03:30:44|42229.74
03:30:46|42226.85
03:30:47|42225.
03:30:47|42225.36
03:30:48|42225.34
03:30:49|42228.
03:30:50|42226.84
03:30:52|42226.84
03:30:53|42225.88
03:30:54|42225.5
03:30:54|42225.49
03:30:55|42225.7
03:30:56|42225.7
03:30:57|42223.84
03:30:59|42222.37
03:31:00|42229.86
03:31:00|42228.46
03:31:01|42228.9
03:31:03|42225.49
03:31:03|42221.99
03:31:04|42222.1
03:31:06|42217.84
03:31:06|42215.99
03:31:08|42215.49
03:31:09|42211.96
03:31:10|42212.49
03:31:11|42213.63
03:31:12|42213.15
03:31:12|42212.73
03:31:15|42212.73
03:31:17|42211.18
03:31:18|42213.35
03:31:19|42209.95
03:31:20|42210.1
03:31:21|42209.58
03:31:22|42207.25
03:31:24|42202.42
03:31:24|42203.7
03:31:26|42201.92
03:31:26|42202.03
03:31:27|42201.77
03:31:28|42198.49
03:31:30|42196.
03:31:31|42191.14
03:31:32|42190.31
03:31:33|42194.42
03:31:34|42198.91
03:31:35|42207.24
03:31:37|42200.81
03:31:37|42200.81
03:31:38|42203.88
03:31:39|42203.85
03:31:40|42203.61
03:31:41|42201.24
03:31:43|42201.74
03:31:43|42199.21
03:31:44|42200.52
03:31:46|42202.24
03:31:46|42202.74
03:31:48|42203.86
03:31:48|42201.02
03:31:50|42201.26
03:31:51|42198.46
03:31:51|42194.62
03:31:52|42192.44
03:31:53|42190.36
03:31:55|42191.1
03:31:56|42190.89
03:31:56|42191.07
03:31:57|42191.48
03:31:59|42188.72
03:31:59|42189.62
03:32:00|42190.
03:32:02|42190.13
03:32:02|42190.69
03:32:04|42191.18
03:32:04|42189.62
03:32:05|42189.06
03:32:06|42188.93
03:32:07|42188.95
03:32:09|42188.62
03:32:09|42188.49
03:32:10|42187.72
03:32:11|42190.71
03:32:12|42187.73
03:32:14|42180.77
03:32:15|42184.38
03:32:15|42188.56
03:32:16|42188.32
03:32:18|42186.57
03:32:20|42184.76
03:32:20|42183.75
03:32:21|42180.12
03:32:22|42177.43
03:32:24|42173.98
03:32:24|42175.55
03:32:26|42179.14
03:32:27|42179.26
03:32:28|42174.
03:32:29|42173.46
03:32:30|42169.79
03:32:31|42167.98
03:32:32|42170.65
03:32:33|42176.09
03:32:35|42171.49
03:32:35|42175.61
03:32:36|42176.01
03:32:38|42171.74
03:32:38|42168.22
03:32:40|42162.37
03:32:41|42168.25
03:32:42|42168.31
03:32:42|42172.
03:32:44|42166.73
03:32:45|42162.22
03:32:46|42162.65
03:32:47|42160.92
03:32:49|42162.73
03:32:49|42163.88
03:32:50|42168.14
03:32:51|42168.84
03:32:52|42167.13
03:32:54|42163.16
03:32:55|42161.66
03:32:57|42166.7
03:32:57|42168.73
03:32:58|42170.24
03:33:00|42175.
03:33:01|42170.57
03:33:01|42163.82
03:33:02|42163.13
03:33:03|42163.32
03:33:05|42163.2
03:33:05|42163.98
03:33:06|42164.83
03:33:07|42163.51
03:33:09|42164.24
03:33:09|42146.83
03:33:10|42152.27
03:33:12|42149.48
03:33:12|42148.29
03:33:13|42148.67
03:33:14|42147.01
03:33:15|42136.
03:33:17|42142.26
03:33:18|42143.74
03:33:19|42138.47
03:33:20|42146.05
03:33:21|42156.91
03:33:22|42166.79
03:33:23|42173.38
03:33:24|42173.98
03:33:25|42183.67
03:33:26|42192.44
03:33:27|42193.32
03:33:28|42197.88
03:33:29|42196.31
03:33:31|42198.89
03:33:32|42199.56
03:33:33|42196.02
03:33:34|42193.76
03:33:35|42195.74
03:33:36|42194.17
03:33:37|42189.11
03:33:38|42188.1
03:33:39|42191.75
03:33:40|42188.41
03:33:42|42199.82
03:33:42|42188.12
03:33:44|42198.
03:33:44|42192.56
03:33:45|42189.6
03:33:47|42189.79
03:33:47|42188.08
03:33:49|42187.75
03:33:50|42189.23
03:33:50|42192.61
03:33:52|42196.12
03:33:53|42195.7
03:33:54|42194.73
03:33:55|42197.69
03:33:56|42190.
03:33:57|42192.41
03:33:58|42190.78
03:33:58|42189.91
03:34:00|42187.73
03:34:01|42187.68
03:34:01|42192.28
03:34:03|42188.28
03:34:03|42190.92
03:34:05|42168.66
03:34:06|42168.86
03:34:07|42171.34
03:34:08|42169.11
03:34:09|42165.69
03:34:09|42162.
03:34:11|42161.1
03:34:12|42162.01
03:34:13|42164.28
03:34:14|42160.37
03:34:15|42160.69
03:34:16|42162.26
03:34:18|42175.13
03:34:19|42173.02
03:34:21|42176.
03:34:21|42171.99
03:34:22|42180.
03:34:23|42183.29
03:34:25|42184.
03:34:26|42192.27
03:34:26|42193.25
03:34:28|42189.84
03:34:29|42189.84
03:34:30|42187.66
03:34:31|42188.
03:34:31|42185.91
03:34:33|42188.15
03:34:34|42185.99
03:34:35|42192.02
03:34:36|42191.04
03:34:37|42192.01
03:34:39|42195.47
03:34:39|42198.58
03:34:41|42193.83
03:34:41|42194.57
03:34:42|42193.47
03:34:44|42194.71
03:34:44|42196.11
03:34:46|42195.17
03:34:46|42195.17
03:34:47|42192.92
03:34:49|42184.8
03:34:50|42181.88
03:34:50|42183.23
03:34:51|42189.98
03:34:52|42190.
03:34:53|42190.84
03:34:55|42189.29
03:34:55|42183.99
03:34:56|42185.41
03:34:57|42183.44
03:34:58|42184.75
03:35:00|42185.98
03:35:00|42182.
03:35:02|42177.98
03:35:03|42189.98
03:35:04|42196.7
03:35:05|42194.55
03:35:06|42191.36
03:35:07|42185.99
03:35:08|42185.43
03:35:09|42183.98
03:35:10|42184.36
03:35:11|42184.54
03:35:12|42182.45
03:35:13|42184.24
03:35:14|42184.31
03:35:15|42182.96
03:35:16|42184.
03:35:17|42193.95
03:35:19|42188.92
03:35:20|42190.
03:35:20|42192.03
03:35:22|42199.28
03:35:23|42208.02
03:35:24|42206.32
03:35:25|42203.01
03:35:26|42198.1
03:35:27|42201.94
03:35:28|42203.64
03:35:28|42203.99
03:35:30|42203.78
03:35:31|42203.86
03:35:32|42205.52
03:35:33|42205.27
03:35:34|42210.62
03:35:34|42211.96
03:35:36|42210.88
03:35:37|42213.45
03:35:38|42216.13
03:35:39|42216.29
03:35:40|42214.72
03:35:40|42215.65
03:35:42|42216.25
03:35:43|42218.2
03:35:44|42222.43
03:35:44|42227.75
03:35:46|42230.66
03:35:47|42229.22
03:35:47|42223.09
03:35:49|42224.49
03:35:50|42223.39
03:35:51|42225.2
03:35:52|42224.94
03:35:53|42223.98
03:35:54|42225.18
03:35:55|42227.01
03:35:56|42224.5
03:35:57|42226.75
03:35:58|42229.29
03:35:59|42225.86
03:36:00|42226.23
03:36:01|42225.51
03:36:02|42223.53
03:36:03|42217.85
03:36:04|42221.05
03:36:06|42225.88
03:36:07|42229.25
03:36:07|42228.57
03:36:08|42228.3
03:36:10|42228.82
03:36:10|42227.77
03:36:11|42228.68
03:36:12|42226.8
03:36:13|42227.03
03:36:14|42225.08
03:36:15|42230.
03:36:17|42233.61
03:36:18|42231.72
03:36:18|42232.
03:36:20|42234.12
03:36:20|42237.77
03:36:22|42247.26
03:36:24|42247.79
03:36:25|42249.77
03:36:26|42250.86
03:36:28|42250.
03:36:28|42253.53
03:36:30|42250.18
03:36:30|42252.12
03:36:32|42252.12
03:36:33|42252.11
03:36:34|42251.68
03:36:35|42251.57
03:36:36|42250.79
03:36:37|42254.77
03:36:38|42253.49
03:36:38|42254.33
03:36:39|42256.
03:36:41|42255.67
03:36:43|42257.88
03:36:44|42262.56
03:36:44|42264.13
03:36:46|42266.15
03:36:47|42265.12
03:36:48|42264.24
03:36:49|42266.4
03:36:50|42266.63
03:36:51|42269.17
03:36:52|42267.31
03:36:53|42269.41
03:36:56|42268.43
03:36:56|42264.6
03:36:57|42264.48
03:36:59|42264.41
03:36:59|42263.36
03:37:01|42262.81
03:37:01|42267.72
03:37:02|42266.21
03:37:04|42266.73
03:37:04|42266.61
03:37:05|42265.55
03:37:07|42265.55
03:37:08|42268.39
03:37:08|42268.01
03:37:09|42267.03
03:37:10|42266.83
03:37:12|42265.31
03:37:13|42267.85
03:37:14|42267.85
03:37:15|42268.1
03:37:15|42270.36
03:37:16|42268.69
03:37:17|42268.7
03:37:18|42269.76
03:37:21|42269.64
03:37:21|42267.72
03:37:22|42269.27
03:37:24|42265.87
03:37:25|42265.87
03:37:25|42266.99
03:37:27|42268.03
03:37:27|42268.04
03:37:28|42267.66
03:37:30|42266.96
03:37:31|42272.
03:37:32|42269.88
03:37:32|42274.6
03:37:34|42274.6
03:37:34|42279.85
03:37:36|42279.49
03:37:37|42282.78
03:37:38|42279.26
03:37:38|42281.44
03:37:39|42280.92
03:37:41|42281.53
03:37:41|42282.31
03:37:42|42283.88
03:37:44|42284.
03:37:45|42284.12
03:37:46|42282.18
03:37:47|42283.53
03:37:48|42284.84
03:37:49|42283.24
03:37:50|42285.53
03:37:52|42284.27
03:37:52|42286.26
03:37:53|42287.58
03:37:54|42284.81
03:37:55|42283.6
03:37:56|42283.6
03:37:57|42282.37
03:37:58|42284.
03:37:59|42283.16
03:38:01|42283.65
03:38:01|42279.01
03:38:02|42279.56
03:38:03|42278.01
03:38:04|42279.94
03:38:05|42280.01
03:38:07|42280.01
03:38:08|42282.24
03:38:08|42283.79
03:38:09|42282.65
03:38:10|42285.61
03:38:12|42285.92
03:38:12|42283.82
03:38:13|42281.48
03:38:15|42285.76
03:38:16|42284.92
03:38:16|42284.57
03:38:17|42283.64
03:38:19|42279.62
03:38:19|42276.03
03:38:20|42278.24
03:38:22|42275.6
03:38:23|42279.58
03:38:25|42280.08
03:38:26|42274.28
03:38:26|42269.05
03:38:27|42270.51
03:38:29|42273.63
03:38:31|42273.06
03:38:31|42270.53
03:38:33|42270.65
03:38:34|42269.43
03:38:35|42269.75
03:38:36|42270.58
03:38:36|42269.55
03:38:38|42270.32
03:38:39|42272.36
03:38:40|42269.76
03:38:42|42269.76
03:38:42|42282.02
03:38:43|42282.
03:38:44|42287.99
03:38:45|42287.59
03:38:47|42287.66
03:38:48|42285.32
03:38:49|42284.03
03:38:49|42283.09
03:38:50|42283.09
03:38:53|42285.4
03:38:54|42289.85
03:38:55|42287.09
03:38:55|42285.78
03:38:57|42287.62
03:38:58|42287.62
03:38:59|42289.33
03:38:59|42288.13
03:39:01|42289.46
03:39:01|42287.69
03:39:02|42291.73
03:39:03|42287.95
03:39:05|42287.63
03:39:05|42289.17
03:39:06|42287.88
03:39:07|42287.63
03:39:08|42292.68
03:39:09|42288.73
03:39:10|42287.63
03:39:11|42283.88
03:39:13|42284.
03:39:14|42287.85
03:39:15|42287.96
03:39:16|42286.08
03:39:17|42286.89
03:39:18|42284.72
03:39:19|42285.9
03:39:20|42286.36
03:39:21|42285.67
03:39:22|42285.79
03:39:23|42286.12
03:39:25|42284.3
03:39:26|42288.59
03:39:27|42288.96
03:39:28|42286.4
03:39:29|42286.12
03:39:30|42285.56
03:39:31|42286.94
03:39:32|42286.86
03:39:33|42286.86
03:39:34|42286.45
03:39:36|42285.9
03:39:36|42287.6
03:39:37|42286.94
03:39:38|42283.43
03:39:40|42284.58
03:39:40|42284.43
03:39:46|42284.16
03:39:47|42286.89
03:39:48|42286.89
03:39:49|42286.89
03:39:50|42286.89
03:39:51|42281.47
03:39:52|42284.94
03:39:53|42278.15
03:39:54|42275.3
03:39:55|42275.42
03:39:56|42276.5
03:39:57|42281.94
03:39:58|42280.25
03:39:59|42278.56
03:40:00|42278.56
03:40:01|42279.98
03:40:02|42280.27
03:40:03|42279.09
03:40:04|42280.
03:40:05|42280.
03:40:07|42283.01
03:40:07|42282.63
03:40:08|42284.05
03:40:09|42283.14
03:40:10|42282.36
03:40:12|42282.36
03:40:12|42279.98
03:40:13|42280.74
03:40:15|42277.19
03:40:15|42275.62
03:40:16|42274.63
03:40:17|42274.1
03:40:18|42277.1
03:40:20|42278.02
03:40:21|42277.28
03:40:21|42276.12
03:40:22|42278.85
03:40:25|42286.63
03:40:26|42284.03
03:40:27|42283.2
03:40:29|42279.
03:40:32|42281.13
03:40:33|42286.58
03:40:34|42292.
03:40:34|42294.45
03:40:35|42293.95
03:40:37|42295.88
03:40:38|42294.46
03:40:40|42300.83
03:40:40|42300.49
03:40:42|42303.94
03:40:42|42300.61
03:40:43|42302.55
03:40:45|42304.81
03:40:45|42306.94
03:40:46|42308.26
03:40:47|42306.02
03:40:49|42307.47
03:40:49|42310.9
03:40:50|42317.75
03:40:52|42320.3
03:40:55|42321.46
03:40:55|42316.96
03:40:57|42315.3
03:40:58|42317.21
03:40:59|42317.5
03:41:00|42316.79
03:41:01|42314.19
03:41:02|42314.01
03:41:03|42311.04
03:41:04|42310.83
03:41:05|42312.48
03:41:06|42316.
03:41:07|42314.93
03:41:08|42310.54
03:41:09|42307.92
03:41:10|42308.58
03:41:11|42308.
03:41:12|42309.19
03:41:13|42312.45
03:41:14|42312.45
03:41:15|42310.
03:41:16|42308.46
03:41:17|42301.11
03:41:18|42308.
03:41:19|42310.
03:41:20|42310.52
03:41:21|42310.38
03:41:22|42307.64
03:41:23|42307.27
03:41:24|42305.64
03:41:26|42302.06
03:41:26|42297.15
03:41:28|42298.24
03:41:29|42292.82
03:41:30|42295.06
03:41:31|42300.
03:41:32|42304.69
03:41:34|42299.
03:41:34|42298.74
03:41:35|42298.81
03:41:36|42298.81
03:41:37|42304.55
03:41:38|42303.84
03:41:39|42303.21
03:41:41|42303.72
03:41:41|42300.52
03:41:42|42305.99
03:41:45|42308.48
03:41:45|42309.88
03:41:47|42308.22
03:41:48|42312.69
03:41:49|42313.23
03:41:49|42315.75
03:41:50|42311.54
03:41:51|42309.86
03:41:53|42305.87
03:41:53|42306.
03:41:55|42311.54
03:41:56|42308.21
03:41:56|42305.22
03:41:57|42305.73
03:41:58|42305.73
03:42:00|42305.6
03:42:01|42305.28
03:42:02|42305.36
03:42:03|42303.88
03:42:04|42293.7
03:42:05|42295.47
03:42:06|42296.87
03:42:07|42298.49
03:42:08|42297.76
03:42:09|42296.7
03:42:10|42296.83
03:42:11|42298.62
03:42:12|42300.45
03:42:13|42300.73
03:42:14|42297.72
03:42:15|42297.49
03:42:16|42297.35
03:42:17|42294.67
03:42:18|42294.31
03:42:19|42297.77
03:42:20|42296.42
03:42:21|42296.43
03:42:22|42297.81
03:42:23|42297.25
03:42:24|42295.93
03:42:25|42294.4
03:42:27|42293.87
03:42:27|42295.35
03:42:29|42300.91
03:42:29|42299.33
03:42:31|42299.26
03:42:32|42300.78
03:42:32|42305.99
03:42:33|42305.99
03:42:35|42310.71
03:42:35|42311.54
03:42:37|42311.54
03:42:38|42306.42
03:42:39|42305.66
03:42:40|42303.5
03:42:41|42306.85
03:42:42|42309.81
03:42:43|42309.31
03:42:44|42303.83
03:42:46|42305.21
03:42:46|42308.98
03:42:48|42309.22
03:42:48|42309.01
03:42:49|42308.15
03:42:51|42308.09
03:42:52|42307.97
03:42:52|42305.39
03:42:53|42305.72
03:42:55|42305.72
03:42:58|42303.8
03:42:58|42303.88
03:42:59|42304.41
03:43:01|42304.44
03:43:01|42304.49
03:43:03|42304.
03:43:03|42304.87
03:43:04|42307.24
03:43:05|42308.45
03:43:06|42308.45
03:43:07|42309.49
03:43:08|42309.87
03:43:10|42309.87
03:43:10|42304.
03:43:11|42301.99
03:43:12|42300.52
03:43:13|42303.5
03:43:14|42303.98
03:43:15|42303.5
03:43:16|42303.5
03:43:17|42304.56
03:43:18|42309.85
03:43:20|42309.58
03:43:21|42307.9
03:43:22|42306.53
03:43:22|42309.01
03:43:23|42309.01
03:43:25|42308.09
03:43:26|42303.74
03:43:28|42307.42
03:43:29|42309.06
03:43:31|42311.1
03:43:32|42312.64
03:43:32|42309.87
03:43:33|42308.03
03:43:35|42308.21
03:43:35|42308.92
03:43:36|42305.99
03:43:38|42307.88
03:43:39|42307.65
03:43:40|42307.92
03:43:41|42311.87
03:43:42|42311.96
03:43:43|42309.25
03:43:44|42309.56
03:43:45|42310.65
03:43:46|42311.08
03:43:47|42310.87
03:43:48|42311.7
03:43:49|42309.63
03:43:50|42306.81
03:43:51|42311.41
03:43:53|42309.88
03:43:53|42308.02
03:43:54|42304.
03:43:56|42303.53
03:43:57|42310.
03:43:57|42309.21
03:43:58|42304.
03:44:00|42302.1
03:44:01|42307.08
03:44:01|42302.24
03:44:02|42303.6
03:44:04|42307.26
03:44:05|42305.55
03:44:06|42308.21
03:44:06|42307.87
03:44:08|42304.
03:44:09|42304.7
03:44:10|42297.99
03:44:10|42295.18
03:44:12|42297.83
03:44:13|42299.24
03:44:13|42297.79
03:44:15|42296.66
03:44:16|42296.66
03:44:16|42295.29
03:44:18|42295.61
03:44:18|42290.14
03:44:20|42289.87
03:44:21|42291.6
03:44:21|42291.13
03:44:23|42291.11
03:44:24|42292.07
03:44:24|42291.69
03:44:26|42291.61
03:44:27|42291.98
03:44:29|42292.96
03:44:29|42292.24
03:44:31|42290.08
03:44:32|42291.39
03:44:33|42289.52
03:44:34|42289.22
03:44:35|42289.21
03:44:36|42289.2
03:44:38|42287.98
03:44:39|42285.82
03:44:40|42288.79
03:44:40|42289.62
03:44:42|42292.65
03:44:43|42292.65
03:44:44|42290.18
03:44:45|42291.62
03:44:45|42291.36
03:44:46|42293.79
03:44:47|42293.3
03:44:49|42293.3
03:44:49|42293.3
03:44:50|42293.3
03:44:51|42293.42
03:44:53|42293.42
03:44:53|42292.45
03:44:55|42292.45
03:44:55|42293.42
03:44:56|42293.84
03:44:57|42298.22
03:44:58|42297.9
03:45:00|42295.72
03:45:01|42295.84
03:45:01|42292.68
03:45:02|42288.23
03:45:03|42287.88
03:45:04|42290.
03:45:05|42289.88
03:45:07|42290.48
03:45:07|42289.98
03:45:08|42293.07
03:45:09|42290.98
03:45:10|42287.84
03:45:12|42286.38
03:45:12|42287.47
03:45:13|42292.64
03:45:14|42298.22
03:45:16|42294.53
03:45:16|42295.45
03:45:17|42295.21
03:45:19|42295.21
03:45:19|42290.28
03:45:20|42292.
03:45:21|42289.78
03:45:22|42289.4
03:45:23|42287.63
03:45:24|42287.75
03:45:25|42289.99
03:45:26|42291.56
03:45:27|42288.71
03:45:28|42289.22
03:45:29|42287.62
03:45:30|42287.25
03:45:32|42284.88
03:45:33|42288.21
03:45:35|42294.37
03:45:36|42292.23
03:45:37|42292.52
03:45:38|42292.18
03:45:39|42288.23
03:45:40|42284.98
03:45:41|42283.99
03:45:42|42285.76
03:45:43|42287.77
03:45:44|42290.12
03:45:45|42290.8
03:45:46|42289.86
03:45:47|42288.47
03:45:48|42288.23
03:45:49|42286.
03:45:50|42287.4
03:45:51|42287.17
03:45:51|42288.6
03:45:53|42288.6
03:45:54|42290.28
03:45:55|42292.14
03:45:55|42293.58
03:45:57|42294.
03:45:58|42296.2
03:45:59|42297.06
03:46:00|42296.14
03:46:01|42296.01
03:46:02|42297.91
03:46:03|42297.91
03:46:04|42297.91
03:46:05|42297.68
03:46:06|42297.39
03:46:07|42297.44
03:46:08|42297.4
03:46:09|42297.4
03:46:10|42297.04
03:46:11|42296.77
03:46:12|42296.41
03:46:13|42298.15
03:46:14|42300.52
03:46:15|42305.99
03:46:16|42314.01
03:46:17|42310.89
03:46:18|42310.55
03:46:19|42308.
03:46:20|42307.81
03:46:21|42303.41
03:46:22|42305.61
03:46:23|42306.83
03:46:24|42306.83
03:46:25|42308.21
03:46:26|42308.
03:46:27|42308.
03:46:28|42308.
03:46:29|42305.88
03:46:31|42305.51
03:46:32|42305.51
03:46:33|42305.88
03:46:34|42301.71
03:46:34|42301.88
03:46:35|42298.68
03:46:37|42299.74
03:46:37|42298.81
03:46:39|42297.33
03:46:40|42292.01
03:46:41|42290.71
03:46:42|42292.22
03:46:43|42286.12
03:46:44|42287.15
03:46:46|42287.
03:46:47|42284.9
03:46:48|42286.75
03:46:48|42286.75
03:46:49|42285.55
03:46:50|42287.38
03:46:51|42288.51
03:46:52|42288.4
03:46:53|42287.52
03:46:54|42288.12
03:46:55|42288.
03:46:56|42288.
03:46:57|42287.67
03:46:58|42287.67
03:46:59|42287.67
03:47:01|42297.11
03:47:02|42290.4
03:47:02|42291.09
03:47:04|42291.79
03:47:04|42295.47
03:47:06|42296.54
03:47:07|42296.
03:47:07|42296.
03:47:09|42294.53
03:47:09|42294.37
03:47:10|42294.
03:47:12|42288.58
03:47:13|42287.5
03:47:13|42292.09
03:47:15|42292.47
03:47:15|42295.02
03:47:16|42293.51
03:47:18|42293.61
03:47:19|42300.15
03:47:19|42303.8
03:47:21|42302.25
03:47:22|42303.08
03:47:22|42302.25
03:47:24|42299.07
03:47:25|42298.47
03:47:26|42299.75
03:47:27|42299.75
03:47:27|42300.24
03:47:30|42300.06
03:47:31|42294.94
03:47:33|42287.6
03:47:34|42292.93
03:47:35|42290.99
03:47:36|42292.44
03:47:36|42294.22
03:47:38|42294.76
03:47:38|42294.67
03:47:40|42295.05
03:47:41|42296.83
03:47:42|42295.95
03:47:43|42297.57
03:47:44|42302.
03:47:45|42304.32
03:47:46|42305.97
03:47:47|42304.79
03:47:48|42304.3
03:47:49|42304.3
03:47:50|42303.26
03:47:51|42307.68
03:47:52|42305.12
03:47:53|42305.64
03:47:54|42303.87
03:47:56|42305.88
03:47:57|42305.76
03:47:58|42305.57
03:47:59|42305.57
03:47:59|42305.56
03:48:01|42301.98
03:48:01|42298.
03:48:02|42295.99
03:48:04|42299.51
03:48:04|42301.99
03:48:06|42300.74
03:48:07|42302.24
03:48:08|42302.86
03:48:08|42302.87
03:48:10|42302.87
03:48:11|42303.38
03:48:11|42306.41
03:48:13|42304.
03:48:14|42301.68
03:48:15|42302.
03:48:16|42300.
03:48:17|42298.22
03:48:18|42296.95
03:48:19|42296.95
03:48:20|42296.95
03:48:20|42292.36
03:48:22|42292.46
03:48:23|42298.22
03:48:24|42304.55
03:48:24|42308.21
03:48:25|42308.21
03:48:27|42307.68
03:48:28|42308.26
03:48:29|42310.
03:48:30|42307.42
03:48:31|42307.42
03:48:33|42307.03
03:48:35|42308.29
03:48:36|42306.04
03:48:37|42301.68
03:48:37|42303.96
03:48:39|42305.55
03:48:39|42308.21
03:48:41|42307.08
03:48:42|42307.97
03:48:42|42308.09
03:48:44|42308.21
03:48:46|42309.11
03:48:46|42306.01
03:48:48|42307.95
03:48:48|42302.14
03:48:49|42305.72
03:48:50|42304.99
03:48:52|42306.09
03:48:52|42306.02
03:48:53|42305.54
03:48:54|42305.3
03:48:56|42307.24
03:48:57|42307.12
03:48:58|42307.35
03:48:59|42300.2
03:49:00|42299.06
03:49:01|42289.67
03:49:02|42289.67
03:49:03|42290.37
03:49:04|42292.13
03:49:05|42294.37
03:49:06|42294.5
03:49:07|42294.62
03:49:08|42296.5
03:49:09|42294.04
03:49:10|42294.04
03:49:11|42291.55
03:49:12|42292.06
03:49:13|42292.06
03:49:14|42296.03
03:49:15|42296.83
03:49:16|42295.96
03:49:17|42292.13
03:49:18|42289.67
03:49:19|42288.77
03:49:20|42293.96
03:49:21|42293.96
03:49:22|42292.05
03:49:23|42290.68
03:49:24|42292.68
03:49:25|42292.12
03:49:26|42290.44
03:49:27|42290.14
03:49:28|42290.26
03:49:29|42288.35
03:49:30|42288.
03:49:31|42288.12
03:49:32|42287.43
03:49:33|42285.49
03:49:34|42284.94
03:49:36|42284.69
03:49:36|42283.09
03:49:38|42286.13
03:49:39|42289.65
03:49:40|42290.79
03:49:41|42288.43
03:49:42|42288.89
03:49:43|42290.03
03:49:44|42288.36
03:49:45|42284.88
03:49:47|42285.45
03:49:48|42284.96
03:49:49|42284.82
03:49:50|42283.
03:49:50|42282.24
03:49:52|42282.71
03:49:53|42281.54
03:49:53|42278.37
03:49:55|42278.08
03:49:56|42278.91
03:49:58|42277.21
03:49:59|42275.83
03:50:00|42275.76
03:50:01|42273.83
03:50:01|42275.28
03:50:03|42279.75
03:50:04|42279.8
03:50:05|42277.56
03:50:06|42277.56
03:50:07|42279.98
03:50:08|42279.1
03:50:09|42280.88
03:50:10|42286.79
03:50:11|42282.56
03:50:12|42281.21
03:50:13|42281.21
03:50:14|42282.15
03:50:15|42282.52
03:50:16|42274.3
03:50:17|42274.04
03:50:18|42276.31
03:50:19|42276.31
03:50:21|42277.49
03:50:21|42274.6
03:50:22|42274.6
03:50:23|42271.93
03:50:24|42271.81
03:50:25|42275.56
03:50:26|42275.54
03:50:28|42271.58
03:50:28|42264.21
03:50:29|42264.95
03:50:30|42264.16
03:50:31|42264.86
03:50:32|42264.81
03:50:33|42265.51
03:50:35|42271.99
03:50:36|42273.37
03:50:38|42274.
03:50:39|42271.98
03:50:39|42269.75
03:50:41|42270.32
03:50:42|42270.2
03:50:42|42271.88
03:50:44|42272.62
03:50:44|42270.86
03:50:46|42274.28
03:50:47|42273.68
03:50:47|42273.68
03:50:48|42269.88
03:50:50|42267.29
03:50:51|42261.46
03:50:51|42264.26
03:50:52|42261.87
03:50:53|42258.98
03:50:54|42258.5
03:50:55|42257.86
03:50:56|42257.24
03:50:58|42253.15
03:50:58|42252.06
03:50:59|42250.58
03:51:00|42246.73
03:51:02|42250.66
03:51:03|42250.36
03:51:03|42248.03
03:51:05|42247.5
03:51:05|42246.21
03:51:06|42246.51
03:51:08|42246.43
03:51:09|42255.67
03:51:11|42254.95
03:51:12|42256.
03:51:12|42256.01
03:51:13|42262.2
03:51:14|42260.52
03:51:16|42263.07
03:51:16|42261.96
03:51:18|42261.06
03:51:18|42258.94
03:51:19|42258.62
03:51:20|42257.96
03:51:21|42258.07
03:51:22|42259.16
03:51:23|42260.12
03:51:24|42260.12
03:51:26|42260.36
03:51:26|42258.55
03:51:27|42260.05
03:51:28|42260.05
03:51:29|42270.
03:51:31|42268.96
03:51:31|42269.33
03:51:32|42267.87
03:51:33|42271.15
03:51:35|42263.77
03:51:37|42264.
03:51:38|42263.62
03:51:39|42263.99
03:51:40|42269.45
03:51:41|42270.41
03:51:42|42271.46
03:51:43|42272.75
03:51:44|42272.34
03:51:45|42272.6
03:51:46|42273.55
03:51:47|42276.35
03:51:48|42275.88
03:51:50|42276.99
03:51:50|42282.2
03:51:51|42286.01
03:51:52|42289.33
03:51:54|42284.29
03:51:54|42289.88
03:51:56|42290.2
03:51:56|42296.
03:51:58|42298.
03:51:59|42299.39
03:52:00|42300.45
03:52:00|42304.46
03:52:02|42304.65
03:52:03|42305.58
03:52:04|42304.42
03:52:05|42304.66
03:52:06|42305.62
03:52:07|42299.99
03:52:08|42301.05
03:52:09|42298.68
03:52:10|42292.04
03:52:11|42292.59
03:52:12|42295.23
03:52:13|42294.35
03:52:14|42296.46
03:52:15|42296.48
03:52:16|42291.91
03:52:16|42291.63
03:52:18|42290.75
03:52:19|42298.67
03:52:20|42297.06
03:52:21|42294.14
03:52:21|42292.47
03:52:23|42290.55
03:52:24|42291.67
03:52:24|42288.5
03:52:26|42288.03
03:52:26|42291.37
03:52:27|42294.24
03:52:29|42294.77
03:52:30|42298.57
03:52:30|42300.94
03:52:32|42299.85
03:52:33|42299.32
03:52:33|42299.32
03:52:35|42299.32
03:52:36|42296.76
03:52:37|42299.53
03:52:38|42299.85
03:52:39|42298.75
03:52:40|42296.26
03:52:41|42297.29
03:52:42|42296.94
03:52:43|42300.4
03:52:44|42301.55
03:52:46|42302.13
03:52:46|42302.52
03:52:48|42301.88
03:52:48|42298.89
03:52:50|42299.53
03:52:52|42300.
03:52:53|42300.91
03:52:53|42301.88
03:52:55|42302.06
03:52:55|42302.48
03:52:57|42303.11
03:52:58|42301.49
03:52:59|42301.49
03:52:59|42301.87
03:53:04|42297.24
03:53:05|42298.39
03:53:06|42292.77
03:53:07|42290.
03:53:08|42290.07
03:53:09|42290.52
03:53:09|42289.15
03:53:11|42290.
03:53:12|42288.42
03:53:13|42284.12
03:53:15|42287.56
03:53:15|42290.13
03:53:16|42289.75
03:53:17|42289.88
03:53:19|42289.88
03:53:20|42289.88
03:53:20|42288.87
03:53:21|42290.51
03:53:23|42289.78
03:53:23|42289.78
03:53:25|42287.49
03:53:26|42288.24
03:53:27|42291.56
03:53:27|42292.38
03:53:29|42292.44
03:53:30|42292.44
03:53:30|42292.74
03:53:31|42292.77
03:53:33|42294.79
03:53:34|42292.51
03:53:34|42293.92
03:53:36|42294.
03:53:38|42294.59
03:53:39|42294.46
03:53:40|42298.22
03:53:40|42302.07
03:53:42|42299.54
03:53:43|42306.13
03:53:44|42300.01
03:53:45|42302.46
03:53:47|42304.42
03:53:47|42302.44
03:53:49|42304.72
03:53:49|42304.06
03:53:51|42304.06
03:53:52|42300.01
03:53:53|42301.51
03:53:55|42299.97
03:53:55|42300.43
03:53:56|42305.54
03:53:58|42306.15
03:54:01|42306.16
03:54:01|42305.28
03:54:02|42308.13
03:54:04|42308.
03:54:05|42308.51
03:54:06|42315.74
03:54:07|42313.88
03:54:08|42315.12
03:54:09|42314.01
03:54:10|42314.72
03:54:11|42314.92
03:54:12|42316.85
03:54:13|42316.3
03:54:14|42314.
03:54:15|42311.24
03:54:16|42310.66
03:54:18|42310.2
03:54:18|42308.46
03:54:19|42310.7
03:54:20|42310.31
03:54:21|42308.9
03:54:22|42311.55
03:54:24|42309.86
03:54:25|42309.02
03:54:26|42309.1
03:54:27|42310.34
03:54:28|42312.54
03:54:29|42312.41
03:54:30|42312.41
03:54:31|42312.98
03:54:32|42314.01
03:54:33|42313.95
03:54:34|42314.86
03:54:35|42313.17
03:54:36|42312.17
03:54:37|42312.6
03:54:39|42314.65
03:54:40|42315.87
03:54:41|42316.38
03:54:42|42312.
03:54:43|42311.74
03:54:44|42312.65
03:54:46|42306.31
03:54:47|42299.22
03:54:47|42295.74
03:54:48|42296.18
03:54:49|42295.
03:54:50|42296.65
03:54:51|42296.47
03:54:53|42295.98
03:54:54|42296.
03:54:55|42294.5
03:54:56|42294.5
03:54:57|42296.64
03:54:57|42299.05
03:54:58|42299.05
03:54:59|42296.93
03:55:00|42299.22
03:55:02|42300.3
03:55:02|42305.7
03:55:04|42300.52
03:55:05|42298.67
03:55:06|42299.89
03:55:08|42299.52
03:55:08|42301.85
03:55:10|42309.84
03:55:11|42313.3
03:55:14|42311.9
03:55:15|42314.26
03:55:15|42317.24
03:55:17|42316.9
03:55:17|42316.61
03:55:18|42315.38
03:55:20|42311.75
03:55:20|42312.64
03:55:21|42313.27
03:55:22|42315.16
03:55:23|42315.26
03:55:25|42315.26
03:55:25|42311.88
03:55:26|42307.87
03:55:27|42301.55
03:55:28|42303.87
03:55:29|42301.85
03:55:31|42301.82
03:55:31|42302.
03:55:32|42302.
03:55:33|42303.99
03:55:34|42301.86
03:55:36|42301.86
03:55:36|42294.67
03:55:38|42293.99
03:55:39|42293.42
03:55:41|42293.96
03:55:42|42293.94
03:55:42|42293.07
03:55:43|42293.57
03:55:45|42298.44
03:55:46|42298.44
03:55:47|42296.44
03:55:48|42295.31
03:55:49|42296.56
03:55:50|42293.68
03:55:51|42291.56
03:55:52|42294.22
03:55:53|42294.22
03:55:54|42294.69
03:55:55|42296.71
03:55:56|42296.71
03:55:58|42293.51
03:55:59|42293.51
03:55:59|42295.62
03:56:00|42299.24
03:56:02|42299.31
03:56:02|42298.01
03:56:04|42300.
03:56:04|42300.06
03:56:06|42300.01
03:56:06|42300.01
03:56:07|42300.17
03:56:09|42303.46
03:56:10|42304.
03:56:11|42304.77
03:56:13|42302.84
03:56:13|42302.82
03:56:14|42303.85
03:56:16|42302.57
03:56:16|42301.27
03:56:17|42300.
03:56:19|42298.54
03:56:19|42297.63
03:56:21|42297.09
03:56:21|42297.09
03:56:22|42297.09
03:56:23|42292.67
03:56:24|42291.63
03:56:26|42293.32
03:56:27|42294.62
03:56:27|42295.58
03:56:29|42299.1
03:56:29|42298.95
03:56:30|42296.09
03:56:32|42297.68
03:56:32|42297.09
03:56:34|42297.56
03:56:35|42297.56
03:56:36|42297.56
03:56:37|42297.56
03:56:38|42297.56
03:56:39|42297.85
03:56:41|42299.5
03:56:42|42298.98
03:56:42|42298.98
03:56:43|42298.31
03:56:44|42297.3
03:56:46|42294.36
03:56:47|42295.06
03:56:47|42293.51
03:56:48|42293.51
03:56:49|42293.51
03:56:50|42282.61
03:56:52|42284.9
03:56:52|42285.77
03:56:53|42290.
03:56:54|42290.
03:56:55|42288.47
03:56:57|42288.47
03:56:58|42289.03
03:56:59|42288.02
03:56:59|42288.04
03:57:01|42288.32
03:57:01|42287.82
03:57:02|42280.84
03:57:03|42276.54
03:57:05|42279.61
03:57:05|42281.73
03:57:06|42282.24
03:57:07|42276.03
03:57:08|42272.11
03:57:10|42270.
03:57:11|42273.16
03:57:12|42279.56
03:57:13|42279.92
03:57:14|42280.17
03:57:16|42280.
03:57:16|42276.52
03:57:18|42273.68
03:57:19|42274.53
03:57:20|42273.02
03:57:21|42269.58
03:57:21|42270.49
03:57:22|42269.56
03:57:23|42272.73
03:57:24|42274.18
03:57:25|42274.18
03:57:26|42274.18
03:57:27|42270.84
03:57:29|42270.19
03:57:29|42270.45
03:57:30|42269.15
03:57:32|42268.71
03:57:32|42268.72
03:57:33|42269.9
03:57:34|42269.58
03:57:35|42269.69
03:57:37|42270.17
03:57:38|42269.87
03:57:39|42271.45
03:57:40|42271.45
03:57:42|42270.96
03:57:43|42271.69
03:57:45|42269.24
03:57:45|42267.14
03:57:48|42267.14
03:57:48|42266.72
03:57:49|42266.37
03:57:51|42263.07
03:57:51|42267.08
03:57:53|42267.08
03:57:54|42268.57
03:57:54|42267.05
03:57:55|42267.15
03:57:56|42264.13
03:57:58|42264.15
03:57:59|42266.77
03:57:59|42266.77
03:58:00|42268.25
03:58:01|42267.26
03:58:03|42267.28
03:58:04|42272.86
03:58:05|42279.
03:58:06|42277.31
03:58:07|42275.65
03:58:08|42274.77
03:58:09|42277.16
03:58:10|42276.45
03:58:11|42276.66
03:58:12|42277.23
03:58:13|42275.38
03:58:14|42269.78
03:58:15|42269.51
03:58:16|42266.77
03:58:17|42265.69
03:58:18|42265.69
03:58:19|42265.22
03:58:20|42264.37
03:58:21|42264.01
03:58:22|42264.12
03:58:23|42266.82
03:58:24|42268.67
03:58:25|42270.
03:58:26|42269.86
03:58:27|42270.
03:58:28|42268.94
03:58:29|42269.43
03:58:30|42265.92
03:58:32|42267.28
03:58:33|42267.28
03:58:34|42266.5
03:58:35|42266.49
03:58:36|42266.73
03:58:38|42266.73
03:58:38|42264.01
03:58:39|42261.16
03:58:40|42263.73
03:58:43|42265.92
03:58:44|42265.5
03:58:44|42264.01
03:58:45|42261.59
03:58:47|42262.57
03:58:48|42262.33
03:58:50|42262.03
03:58:51|42262.41
03:58:52|42258.74
03:58:54|42259.12
03:58:55|42259.14
03:58:55|42260.98
03:58:57|42262.57
03:58:58|42263.13
03:58:59|42263.13
03:59:00|42265.98
03:59:01|42266.12
03:59:01|42266.07
03:59:03|42266.06
03:59:04|42265.26
03:59:05|42262.01
03:59:06|42263.01
03:59:06|42262.34
03:59:08|42262.24
03:59:10|42262.25
03:59:10|42263.37
03:59:11|42268.
03:59:13|42266.
03:59:13|42266.
03:59:15|42267.09
03:59:15|42264.
03:59:17|42266.01
03:59:17|42266.47
03:59:18|42266.25
03:59:20|42268.24
03:59:21|42268.24
03:59:22|42262.2
03:59:23|42264.19
03:59:24|42262.23
03:59:25|42262.23
03:59:26|42261.42
03:59:27|42261.42
03:59:28|42264.78
03:59:29|42266.62
03:59:30|42267.28
03:59:31|42266.
03:59:32|42262.26
03:59:33|42260.4
03:59:34|42260.03
03:59:35|42263.58
03:59:36|42262.31
03:59:37|42262.31
03:59:38|42265.2
03:59:39|42264.38
03:59:40|42264.38
03:59:41|42266.63
03:59:42|42266.
03:59:43|42266.
03:59:45|42268.81
03:59:45|42268.24
03:59:47|42266.36
03:59:48|42266.36
03:59:49|42266.84
03:59:50|42268.07
03:59:51|42264.74
03:59:52|42264.74
03:59:53|42264.74
03:59:54|42264.74
03:59:55|42266.17
03:59:56|42266.17
03:59:58|42266.17
03:59:58|42266.05
03:59:59|42266.3
04:00:01|42266.3
04:00:02|42261.06
04:00:04|42262.08
04:00:05|42264.01
04:00:06|42266.04
04:00:06|42267.05
04:00:07|42270.
04:00:09|42270.82
04:00:09|42271.22
04:00:11|42267.72
04:00:11|42266.3
04:00:13|42265.99
04:00:13|42265.63
04:00:16|42265.36
04:00:16|42262.01
04:00:18|42263.68
04:00:18|42262.4
04:00:19|42262.
04:00:20|42263.75
04:00:21|42262.58
04:00:22|42263.22
04:00:23|42263.34
04:00:24|42263.7
04:00:25|42260.83
04:00:27|42250.
04:00:28|42250.36
04:00:28|42252.53
04:00:30|42254.37
04:00:31|42254.28
04:00:31|42254.54
04:00:34|42254.54
04:00:34|42253.74
04:00:36|42255.15
04:00:37|42254.1
04:00:37|42252.21
04:00:38|42253.08
04:00:39|42251.16
04:00:40|42254.56
04:00:42|42254.6
04:00:42|42255.02
04:00:45|42256.27
04:00:46|42256.26
04:00:47|42256.26
04:00:47|42256.11
04:00:48|42256.11
04:00:50|42255.63
04:00:50|42260.37
04:00:52|42258.55
04:00:52|42257.35
04:00:54|42258.11
04:00:54|42258.22
04:00:56|42254.93
04:00:57|42254.56
04:00:58|42257.38
04:00:58|42257.38
04:00:59|42258.26
04:01:01|42256.04
04:01:02|42256.75
04:01:03|42253.86
04:01:03|42255.15
04:01:05|42254.93
04:01:07|42254.01
04:01:07|42254.02
04:01:09|42254.58
04:01:09|42254.37
04:01:11|42254.55
04:01:12|42251.37
04:01:12|42251.27
04:01:14|42251.41
04:01:14|42251.65
04:01:16|42251.34
04:01:17|42251.32
04:01:18|42253.69
04:01:19|42253.94
04:01:20|42254.93
04:01:21|42252.16
04:01:23|42250.41
04:01:23|42250.41
04:01:24|42245.01
04:01:25|42245.22
04:01:26|42242.
04:01:27|42240.
04:01:28|42241.61
04:01:29|42241.74
04:01:31|42244.94
04:01:31|42245.35
04:01:32|42243.07
04:01:33|42246.2
04:01:34|42245.94
04:01:35|42245.94
04:01:36|42248.6
04:01:37|42247.93
04:01:39|42247.93
04:01:39|42251.6
04:01:40|42261.26
04:01:41|42262.03
04:01:43|42260.35
04:01:44|42260.89
04:01:45|42261.2
04:01:46|42262.59
04:01:47|42264.27
04:01:48|42253.92
04:01:49|42256.88
04:01:50|42256.88
04:01:51|42250.3
04:01:52|42243.75
04:01:53|42244.
04:01:55|42244.72
04:01:55|42244.72
04:01:56|42244.72
04:01:57|42246.22
04:01:59|42245.96
04:02:01|42246.21
04:02:01|42245.95
04:02:02|42246.96
04:02:03|42247.07
04:02:04|42245.2
04:02:06|42247.76
04:02:07|42244.3
04:02:07|42245.9
04:02:09|42243.27
04:02:09|42242.66
04:02:11|42242.79
04:02:12|42242.97
04:02:13|42243.11
04:02:14|42243.72
04:02:15|42245.94
04:02:16|42245.15
04:02:17|42245.51
04:02:18|42246.26
04:02:19|42251.12
04:02:20|42251.1
04:02:22|42250.58
04:02:22|42250.15
04:02:23|42246.15
04:02:25|42245.36
04:02:25|42245.49
04:02:27|42245.49
04:02:28|42245.62
04:02:29|42247.1
04:02:29|42247.1
04:02:30|42248.13
04:02:32|42248.13
04:02:33|42251.6
04:02:34|42247.48
04:02:35|42244.3
04:02:36|42245.13
04:02:38|42245.85
04:02:38|42246.35
04:02:39|42246.35
04:02:40|42244.77
04:02:41|42245.47
04:02:43|42245.35
04:02:44|42245.35
04:02:45|42245.35
04:02:47|42244.49
04:02:48|42246.
04:02:49|42244.24
04:02:50|42245.24
04:02:51|42245.48
04:02:51|42244.
04:02:53|42242.96
04:02:54|42247.46
04:02:54|42247.16
04:02:55|42247.18
04:02:56|42247.43
04:02:58|42247.43
04:02:58|42248.55
04:03:00|42248.55
04:03:01|42245.46
04:03:01|42244.92
04:03:02|42244.24
04:03:04|42244.62
04:03:05|42244.12
04:03:06|42244.9
04:03:07|42245.68
04:03:08|42243.75
04:03:09|42244.11
04:03:11|42244.
04:03:11|42248.78
04:03:12|42245.95
04:03:13|42245.23
04:03:14|42247.07
04:03:15|42243.42
04:03:16|42243.01
04:03:17|42243.65
04:03:19|42242.69
04:03:20|42243.9
04:03:20|42243.9
04:03:22|42244.12
04:03:23|42242.3
04:03:24|42245.35
04:03:25|42245.48
04:03:26|42244.54
04:03:27|42245.48
04:03:28|42244.85
04:03:29|42245.94
04:03:30|42246.04
04:03:31|42246.84
04:03:32|42247.13
04:03:34|42249.99
04:03:34|42247.68
04:03:35|42247.68
04:03:36|42247.68
04:03:38|42248.67
04:03:39|42248.92
04:03:40|42248.61
04:03:41|42248.61
04:03:42|42246.96
04:03:43|42248.21
04:03:44|42248.21
04:03:46|42247.45
04:03:46|42245.45
04:03:48|42245.2
04:03:49|42243.24
04:03:50|42246.95
04:03:51|42246.
04:03:52|42246.24
04:03:53|42246.24
04:03:54|42246.1
04:03:55|42247.07
04:03:57|42247.07
04:03:58|42246.36
04:03:59|42246.36
04:04:00|42246.36
04:04:01|42244.5
04:04:02|42241.3
04:04:03|42241.56
04:04:04|42243.24
04:04:05|42245.99
04:04:06|42246.
04:04:07|42245.15
04:04:08|42244.78
04:04:09|42246.42
04:04:10|42246.48
04:04:11|42246.6
04:04:13|42247.92
04:04:13|42249.5
04:04:15|42248.5
04:04:15|42247.54
04:04:16|42247.7
04:04:18|42247.7
04:04:18|42248.17
04:04:19|42248.41
04:04:20|42249.06
04:04:22|42244.94
04:04:22|42244.12
04:04:23|42243.87
04:04:24|42242.85
04:04:25|42247.45
04:04:26|42247.1
04:04:27|42246.12
04:04:28|42246.72
04:04:29|42246.72
04:04:31|42246.6
04:04:31|42247.37
04:04:32|42246.94
04:04:33|42246.94
04:04:35|42249.4
04:04:35|42250.66
04:04:36|42250.8
04:04:37|42249.53
04:04:39|42249.1
04:04:40|42246.82
04:04:41|42248.64
04:04:41|42248.3
04:04:42|42248.3
04:04:43|42254.01
04:04:44|42257.52
04:04:45|42259.02
04:04:46|42258.01
04:04:47|42256.64
04:04:49|42250.11
04:04:49|42244.76
04:04:50|42245.4
04:04:52|42236.
04:04:52|42238.12
04:04:53|42238.6
04:04:54|42236.
04:04:56|42235.22
04:04:57|42234.7
04:04:57|42234.31
04:04:58|42235.96
04:04:59|42236.21
04:05:00|42234.47
04:05:02|42236.
04:05:02|42235.96
04:05:04|42235.96
04:05:05|42238.97
04:05:05|42236.49
04:05:07|42237.36
04:05:08|42242.32
04:05:09|42240.76
04:05:10|42242.46
04:05:11|42244.07
04:05:13|42244.05
04:05:13|42244.12
04:05:14|42242.61
04:05:15|42242.66
04:05:16|42243.02
04:05:18|42242.67
04:05:18|42245.35
04:05:19|42245.05
04:05:21|42245.66
04:05:21|42242.61
04:05:23|42242.01
04:05:24|42240.78
04:05:25|42243.6
04:05:26|42241.74
04:05:27|42240.03
04:05:28|42239.78
04:05:29|42239.78
04:05:30|42240.42
04:05:31|42240.54
04:05:32|42240.77
04:05:33|42240.42
04:05:34|42241.23
04:05:35|42241.37
04:05:36|42247.06
04:05:39|42246.97
04:05:39|42247.6
04:05:40|42245.94
04:05:42|42246.89
04:05:42|42247.45
04:05:43|42247.33
04:05:44|42255.93
04:05:45|42251.13
04:05:46|42254.61
04:05:47|42252.01
04:05:49|42254.61
04:05:51|42256.22
04:05:52|42258.13
04:05:52|42257.88
04:05:53|42259.26
04:05:55|42260.42
04:05:56|42260.37
04:05:57|42259.71
04:05:57|42255.83
04:05:59|42256.88
04:06:00|42257.01
04:06:00|42255.57
04:06:01|42257.88
04:06:03|42257.98
04:06:04|42257.98
04:06:04|42251.02
04:06:06|42251.43
04:06:07|42251.71
04:06:08|42249.21
04:06:09|42248.55
04:06:10|42251.99
04:06:12|42251.84
04:06:13|42252.05
04:06:14|42251.69
04:06:15|42248.2
04:06:16|42248.2
04:06:16|42248.2
04:06:18|42249.7
04:06:19|42252.03
04:06:20|42251.77
04:06:21|42251.77
04:06:22|42251.77
04:06:22|42251.23
04:06:23|42251.53
04:06:25|42253.92
04:06:27|42256.26
04:06:27|42254.35
04:06:29|42254.35
04:06:29|42253.72
04:06:30|42254.47
04:06:31|42254.69
04:06:32|42254.69
04:06:33|42255.22
04:06:35|42255.22
04:06:35|42253.72
04:06:36|42251.13
04:06:37|42250.6
04:06:38|42251.99
04:06:40|42253.93
04:06:40|42251.14
04:06:42|42251.17
04:06:43|42254.81
04:06:43|42252.37
04:06:44|42252.37
04:06:46|42253.69
04:06:47|42252.02
04:06:48|42250.01
04:06:49|42255.92
04:06:51|42256.63
04:06:52|42256.28
04:06:52|42257.05
04:06:55|42251.64
04:06:55|42251.64
04:06:56|42251.64
04:06:57|42253.63
04:06:58|42254.93
04:07:00|42254.45
04:07:01|42257.12
04:07:02|42258.01
04:07:03|42253.53
04:07:03|42252.03
04:07:04|42252.19
04:07:05|42252.39
04:07:07|42253.98
04:07:08|42249.66
04:07:09|42250.71
04:07:10|42250.59
04:07:11|42252.76
04:07:12|42252.76
04:07:13|42254.09
04:07:14|42256.5
04:07:15|42256.5
04:07:16|42254.
04:07:17|42254.
04:07:18|42254.12
04:07:19|42254.12
04:07:20|42254.15
04:07:21|42253.91
04:07:22|42256.11
04:07:23|42256.11
04:07:24|42256.29
04:07:25|42256.53
04:07:26|42256.53
04:07:27|42260.26
04:07:28|42269.23
04:07:30|42267.35
04:07:31|42266.82
04:07:32|42265.35
04:07:32|42266.76
04:07:34|42266.76
04:07:36|42268.65
04:07:36|42270.05
04:07:37|42269.88
04:07:38|42268.05
04:07:40|42270.75
04:07:41|42273.17
04:07:42|42273.18
04:07:43|42273.18
04:07:43|42273.18
04:07:44|42273.18
04:07:46|42271.4
04:07:47|42266.16
04:07:48|42255.01
04:07:49|42261.72
04:07:50|42262.14
04:07:52|42262.14
04:07:53|42262.33
04:07:54|42262.43
04:07:55|42262.43
04:07:56|42260.7
04:07:57|42259.66
04:07:58|42259.78
04:07:59|42258.06
04:08:01|42258.2
04:08:02|42258.2
04:08:03|42259.24
04:08:04|42258.63
04:08:04|42258.63
04:08:06|42256.82
04:08:08|42256.92
04:08:08|42257.9
04:08:10|42258.27
04:08:11|42256.85
04:08:12|42254.68
04:08:13|42250.87
04:08:13|42250.72
04:08:14|42251.32
04:08:15|42254.04
04:08:16|42254.
04:08:18|42253.92
04:08:19|42253.4
04:08:20|42253.4
04:08:21|42251.85
04:08:22|42252.9
04:08:23|42252.9
04:08:24|42251.6
04:08:25|42252.48
04:08:26|42252.48
04:08:27|42251.61
04:08:29|42251.73
04:08:30|42252.
04:08:31|42251.03
04:08:31|42248.04
04:08:32|42249.32
04:08:34|42250.31
04:08:35|42251.38
04:08:36|42252.12
04:08:37|42252.98
04:08:37|42252.98
04:08:39|42252.98
04:08:40|42251.63
04:08:41|42250.03
04:08:42|42250.22
04:08:42|42250.22
04:08:44|42251.06
04:08:45|42249.04
04:08:46|42254.14
04:08:47|42252.24
04:08:47|42252.
04:08:49|42253.84
04:08:50|42253.09
04:08:51|42258.3
04:08:52|42260.
04:08:53|42260.44
04:08:54|42260.52
04:08:56|42272.01
04:08:57|42271.76
04:08:58|42270.72
04:08:59|42268.37
04:09:00|42274.28
04:09:01|42274.06
04:09:03|42273.87
04:09:03|42273.14
04:09:05|42273.26
04:09:05|42273.12
04:09:06|42273.2
04:09:07|42273.62
04:09:08|42274.73
04:09:10|42274.32
04:09:11|42275.87
04:09:12|42278.76
04:09:13|42282.52
04:09:13|42280.84
04:09:15|42281.41
04:09:15|42280.1
04:09:17|42279.47
04:09:17|42279.12
04:09:18|42277.59
04:09:19|42277.54
04:09:21|42282.57
04:09:21|42281.18
04:09:23|42285.83
04:09:24|42285.95
04:09:24|42284.94
04:09:25|42283.19
04:09:26|42283.19
04:09:28|42283.19
04:09:29|42286.19
04:09:29|42283.71
04:09:30|42275.5
04:09:31|42273.45
04:09:32|42275.15
04:09:33|42275.97
04:09:35|42274.1
04:09:36|42278.24
04:09:36|42280.33
04:09:38|42286.12
04:09:39|42286.56
04:09:40|42284.96
04:09:41|42284.96
04:09:41|42284.96
04:09:43|42286.
04:09:43|42285.22
04:09:45|42283.58
04:09:45|42282.15
04:09:47|42282.62
04:09:48|42281.69
04:09:49|42282.3
04:09:49|42282.73
04:09:51|42282.15
04:09:52|42283.89
04:09:53|42280.86
04:09:54|42284.2
04:09:54|42280.86
04:09:56|42281.14
04:09:58|42282.8
04:09:58|42282.8
04:10:00|42281.23
04:10:06|42281.26
04:10:07|42276.76
04:10:07|42278.4
04:10:08|42278.63
04:10:09|42277.82
04:10:11|42277.82
04:10:11|42279.32
04:10:12|42280.59
04:10:13|42280.4
04:10:14|42280.4
04:10:15|42280.4
04:10:16|42280.79
04:10:18|42276.39
04:10:19|42279.36
04:10:20|42279.81
04:10:20|42279.93
04:10:22|42279.61
04:10:23|42279.37
04:10:23|42279.01
04:10:25|42278.77
04:10:26|42276.74
04:10:26|42276.74
04:10:28|42276.74
04:10:28|42273.62
04:10:29|42273.69
04:10:31|42273.32
04:10:32|42272.62
04:10:33|42264.16
04:10:34|42261.95
04:10:35|42262.
04:10:36|42264.
04:10:37|42264.02
04:10:39|42264.02
04:10:39|42265.12
04:10:40|42264.74
04:10:41|42264.81
04:10:42|42264.81
04:10:43|42266.28
04:10:45|42264.
04:10:45|42260.53
04:10:46|42262.21
04:10:47|42260.52
04:10:48|42254.13
04:10:49|42258.35
04:10:50|42260.12
04:10:51|42258.
04:10:52|42258.
04:10:54|42258.
04:10:55|42257.89
04:10:56|42255.93
04:10:57|42256.
04:10:58|42256.24
04:10:59|42256.24
04:11:00|42256.24
04:11:01|42258.
04:11:03|42256.46
04:11:04|42260.14
04:11:04|42260.16
04:11:05|42258.22
04:11:06|42258.24
04:11:07|42258.12
04:11:08|42258.12
04:11:09|42263.6
04:11:10|42270.
04:11:11|42270.13
04:11:16|42269.91
04:11:16|42271.53
04:11:17|42270.31
04:11:18|42270.31
04:11:19|42267.11
04:11:20|42267.28
04:11:22|42267.28
04:11:22|42262.03
04:11:24|42257.88
04:11:24|42260.83
04:11:25|42261.8
04:11:27|42262.36
04:11:27|42262.6
04:11:29|42259.71
04:11:29|42259.71
04:11:31|42254.06
04:11:31|42255.99
04:11:32|42255.99
04:11:34|42259.26
04:11:34|42261.15
04:11:35|42263.8
04:11:37|42263.8
04:11:38|42262.38
04:11:38|42268.57
04:11:40|42273.68
04:11:40|42278.03
04:11:42|42281.96
04:11:42|42280.95
04:11:44|42282.
04:11:45|42279.99
04:11:46|42281.12
04:11:47|42280.76
04:11:48|42283.41
04:11:49|42293.29
04:11:55|42292.
04:11:57|42290.19
04:11:58|42291.87
04:11:59|42292.01
04:12:00|42293.89
04:12:01|42292.56
04:12:02|42290.76
04:12:03|42289.67
04:12:04|42290.95
04:12:05|42292.34
04:12:06|42293.54
04:12:08|42293.3
04:12:09|42294.22
04:12:10|42291.88
04:12:10|42294.
04:12:12|42294.44
04:12:13|42298.48
04:12:14|42293.01
04:12:15|42295.14
04:12:16|42294.77
04:12:17|42294.82
04:12:18|42297.24
04:12:19|42295.13
04:12:20|42295.13
04:12:22|42295.13
04:12:22|42296.09
04:12:23|42294.98
04:12:25|42295.86
04:12:26|42297.23
04:12:26|42297.23
04:12:27|42298.6
04:12:28|42301.24
04:12:30|42299.99
04:12:31|42299.82
04:12:32|42302.55
04:12:32|42300.
04:12:33|42301.63
04:12:39|42298.68
04:12:39|42303.51
04:12:40|42302.11
04:12:42|42300.01
04:12:43|42301.36
04:12:44|42302.14
04:12:45|42301.69
04:12:46|42302.84
04:12:47|42302.48
04:12:48|42300.01
04:12:49|42300.02
04:12:50|42299.37
04:12:52|42300.84
04:12:52|42302.14
04:12:54|42302.97
04:12:54|42302.97
04:12:55|42302.15
04:12:57|42301.49
04:12:58|42301.26
04:12:59|42300.12
04:13:00|42301.21
04:13:01|42299.4
04:13:02|42296.98
04:13:04|42297.99
04:13:05|42297.75
04:13:06|42297.99
04:13:07|42300.99
04:13:08|42300.99
04:13:09|42300.99
04:13:10|42299.98
04:13:11|42300.83
04:13:12|42300.52
04:13:13|42297.32
04:13:14|42298.28
04:13:15|42297.45
04:13:16|42298.54
04:13:17|42297.56
04:13:18|42296.9
04:13:19|42296.9
04:13:20|42296.9
04:13:21|42296.51
04:13:22|42293.64
04:13:23|42293.42
04:13:24|42294.19
04:13:25|42298.12
04:13:26|42296.21
04:13:27|42290.6
04:13:28|42291.55
04:13:29|42290.5
04:13:30|42290.6
04:13:31|42296.4
04:13:32|42290.93
04:13:33|42294.89
04:13:34|42294.57
04:13:35|42294.04
04:13:37|42292.2
04:13:37|42291.56
04:13:38|42290.37
04:13:39|42291.98
04:13:41|42291.53
04:13:41|42290.6
04:13:43|42290.72
04:13:44|42289.35
04:13:44|42292.12
04:13:46|42292.15
04:13:46|42292.15
04:13:48|42291.79
04:13:48|42292.82
04:13:49|42291.42
04:13:51|42294.
04:13:51|42291.69
04:13:52|42293.24
04:13:53|42294.93
04:13:54|42293.96
04:13:55|42296.35
04:13:57|42295.82
04:13:59|42295.83
04:14:00|42295.44
04:14:02|42296.24
04:14:03|42295.95
04:14:03|42296.19
04:14:04|42298.81
04:14:06|42298.81
04:14:07|42304.24
04:14:07|42302.26
04:14:08|42302.27
04:14:09|42300.71
04:14:11|42306.66
04:14:11|42306.83
04:14:13|42312.39
04:14:13|42312.41
04:14:15|42313.62
04:14:16|42312.
04:14:17|42312.23
04:14:18|42312.23
04:14:19|42312.23
04:14:21|42314.97
04:14:21|42312.22
04:14:23|42310.71
04:14:24|42311.28
04:14:24|42311.62
04:14:26|42311.78
04:14:26|42310.35
04:14:27|42311.82
04:14:29|42309.85
04:14:30|42311.28
04:14:30|42310.71
04:14:31|42309.4
04:14:33|42312.
04:14:33|42312.73
04:14:35|42311.29
04:14:36|42313.08
04:14:37|42313.08
04:14:38|42312.
04:14:39|42310.77
04:14:40|42310.77
04:14:41|42308.47
04:14:42|42311.15
04:14:43|42308.63
04:14:43|42308.
04:14:45|42308.99
04:14:46|42308.99
04:14:48|42308.27
04:14:48|42310.51
04:14:49|42311.54
04:14:50|42312.01
04:14:51|42315.54
04:14:53|42315.76
04:14:53|42315.77
04:14:54|42315.58
04:14:55|42322.58
04:14:57|42325.86
04:14:58|42322.76
04:14:59|42323.28
04:15:00|42323.18
04:15:02|42322.94
04:15:02|42324.01
04:15:04|42322.53
04:15:05|42323.47
04:15:05|42324.
04:15:06|42323.86
04:15:08|42323.67
04:15:09|42322.37
04:15:10|42323.9
04:15:11|42339.15
04:15:11|42341.87
04:15:13|42340.28
04:15:13|42339.99
04:15:15|42349.76
04:15:15|42346.51
04:15:17|42341.51
04:15:18|42342.65
04:15:19|42345.08
04:15:20|42344.78
04:15:20|42346.12
04:15:22|42347.12
04:15:22|42348.86
04:15:24|42346.84
04:15:25|42347.41
04:15:26|42347.26
04:15:27|42346.41
04:15:28|42347.53
04:15:28|42345.59
04:15:30|42349.17
04:15:31|42348.48
04:15:32|42353.5
04:15:33|42353.04
04:15:34|42354.51
04:15:36|42357.94
04:15:36|42356.
04:15:37|42354.83
04:15:39|42356.
04:15:39|42354.58
04:15:41|42363.61
04:15:41|42364.56
04:15:42|42364.7
04:15:43|42357.68
04:15:44|42361.02
04:15:45|42361.25
04:15:46|42361.51
04:15:47|42361.75
04:15:48|42363.2
04:15:49|42365.46
04:15:50|42364.
04:15:54|42363.67
04:15:54|42359.04
04:15:56|42360.58
04:15:56|42362.
04:15:57|42362.58
04:15:59|42364.57
04:16:01|42361.45
04:16:01|42359.08
04:16:03|42359.06
04:16:04|42357.17
04:16:05|42354.76
04:16:06|42355.29
04:16:07|42352.01
04:16:08|42355.83
04:16:09|42355.28
04:16:10|42356.
04:16:11|42350.72
04:16:12|42351.7
04:16:13|42356.28
04:16:16|42356.15
04:16:17|42356.24
04:16:18|42356.39
04:16:19|42357.56
04:16:19|42356.51
04:16:21|42352.97
04:16:22|42350.57
04:16:22|42351.31
04:16:23|42351.64
04:16:25|42353.38
04:16:26|42351.43
04:16:26|42352.
04:16:28|42350.16
04:16:28|42347.16
04:16:29|42344.57
04:16:32|42348.73
04:16:32|42348.42
04:16:33|42347.92
04:16:35|42350.17
04:16:36|42349.51
04:16:37|42352.32
04:16:38|42354.03
04:16:38|42354.01
04:16:39|42354.75
04:16:40|42356.92
04:16:41|42356.89
04:16:43|42356.61
04:16:43|42356.61
04:16:44|42350.78
04:16:45|42350.16
04:16:46|42349.26
04:16:49|42346.92
04:16:49|42344.69
04:16:50|42346.82
04:16:52|42346.82
04:16:52|42350.75
04:16:54|42349.42
04:16:54|42348.91
04:16:55|42350.69
04:16:56|42350.01
04:16:58|42349.6
04:16:58|42350.25
04:17:00|42350.03
04:17:02|42347.34
04:17:03|42344.26
04:17:04|42345.12
04:17:05|42345.4
04:17:05|42347.54
04:17:07|42348.08
04:17:08|42348.38
04:17:08|42346.69
04:17:10|42346.29
04:17:10|42347.03
04:17:12|42346.62
04:17:13|42344.78
04:17:13|42343.36
04:17:15|42343.21
04:17:15|42345.84
04:17:17|42348.26
04:17:17|42346.87
04:17:18|42346.87
04:17:20|42353.5
04:17:21|42352.79
04:17:23|42358.48
04:17:24|42360.86
04:17:25|42360.26
04:17:26|42355.88
04:17:27|42355.83
04:17:27|42357.4
04:17:28|42358.62
04:17:29|42358.11
04:17:31|42358.58
04:17:31|42354.58
04:17:33|42354.52
04:17:34|42355.01
04:17:35|42354.25
04:17:36|42354.25
04:17:37|42354.65
04:17:38|42354.74
04:17:39|42354.74
04:17:40|42354.74
04:17:41|42350.91
04:17:42|42352.52
04:17:43|42352.58
04:17:44|42355.43
04:17:45|42358.87
04:17:46|42358.34
04:17:47|42358.39
04:17:48|42357.16
04:17:49|42357.41
04:17:50|42358.04
04:17:51|42362.62
04:17:52|42362.62
04:17:53|42362.54
04:17:54|42362.79
04:17:55|42364.03
04:17:56|42364.69
04:17:57|42366.46
04:17:58|42366.46
04:17:59|42363.18
04:18:00|42365.45
04:18:01|42363.88
04:18:02|42361.54
04:18:03|42357.43
04:18:05|42357.14
04:18:06|42361.49
04:18:07|42362.49
04:18:08|42361.1
04:18:08|42358.88
04:18:10|42361.38
04:18:11|42361.99
04:18:12|42363.17
04:18:12|42358.28
04:18:13|42359.28
04:18:14|42358.82
04:18:16|42359.18
04:18:17|42360.72
04:18:17|42360.
04:18:19|42362.7
04:18:19|42362.7
04:18:21|42362.7
04:18:22|42362.34
04:18:22|42362.11
04:18:24|42361.77
04:18:26|42361.89
04:18:27|42362.
04:18:27|42362.
04:18:28|42357.95
04:18:30|42356.58
04:18:30|42357.15
04:18:32|42356.48
04:18:33|42362.
04:18:34|42362.18
04:18:34|42362.18
04:18:36|42362.18
04:18:37|42362.
04:18:38|42362.
04:18:39|42362.
04:18:39|42365.47
04:18:41|42362.12
04:18:42|42363.24
04:18:43|42362.91
04:18:44|42363.24
04:18:45|42366.26
04:18:46|42366.38
04:18:47|42362.49
04:18:48|42362.49
04:18:49|42360.16
04:18:49|42362.02
04:18:50|42361.36
04:18:53|42364.36
04:18:53|42364.96
04:18:54|42364.97
04:18:56|42368.12
04:18:56|42369.88
04:18:57|42368.24
04:18:58|42368.84
04:18:59|42368.77
04:19:00|42365.81
04:19:01|42365.53
04:19:03|42362.07
04:19:04|42364.87
04:19:05|42365.74
04:19:06|42365.74
04:19:07|42362.32
04:19:08|42363.38
04:19:09|42363.38
04:19:10|42363.19
04:19:12|42364.51
04:19:13|42364.51
04:19:13|42364.65
04:19:14|42365.21
04:19:15|42365.21
04:19:17|42363.31
04:19:17|42363.91
04:19:19|42363.91
04:19:19|42364.43
04:19:20|42364.32
04:19:22|42362.84
04:19:22|42362.49
04:19:23|42359.7
04:19:24|42362.06
04:19:25|42362.
04:19:26|42356.
04:19:27|42356.76
04:19:29|42360.17
04:19:29|42360.76
04:19:30|42360.55
04:19:31|42360.55
04:19:32|42360.55
04:19:33|42360.12
04:19:34|42356.3
04:19:35|42352.05
04:19:37|42351.38
04:19:38|42353.57
04:19:39|42352.72
04:19:40|42352.
04:19:40|42349.95
04:19:42|42351.69
04:19:43|42356.
04:19:44|42356.26
04:19:44|42356.26
04:19:46|42358.
04:19:48|42356.87
04:19:48|42356.
04:19:49|42356.
04:19:50|42352.66
04:19:52|42351.88
04:19:52|42351.55
04:19:53|42351.43
04:19:54|42351.31
04:19:55|42350.51
04:19:56|42351.88
04:19:58|42351.88
04:19:59|42353.5
04:20:00|42355.83
04:20:01|42356.
04:20:02|42356.54
04:20:03|42355.64
04:20:04|42355.13
04:20:05|42355.76
04:20:06|42355.76
04:20:07|42355.13
04:20:08|42353.99
04:20:10|42351.76
04:20:10|42351.51
04:20:12|42350.99
04:20:13|42350.99
04:20:14|42351.99
04:20:15|42351.87
04:20:16|42350.01
04:20:17|42347.69
04:20:18|42347.67
04:20:19|42347.03
04:20:20|42346.91
04:20:21|42346.91
04:20:21|42348.07
04:20:22|42348.06
04:20:24|42348.06
04:20:25|42347.41
04:20:27|42346.24
04:20:28|42346.79
04:20:28|42346.79
04:20:29|42341.03
04:20:31|42339.73
04:20:32|42337.87
04:20:32|42337.21
04:20:34|42337.11
04:20:34|42344.34
04:20:36|42344.01
04:20:37|42340.02
04:20:38|42339.18
04:20:39|42339.14
04:20:40|42339.14
04:20:42|42339.26
04:20:43|42340.44
04:20:43|42335.73
04:20:44|42337.72
04:20:46|42334.59
04:20:47|42334.85
04:20:47|42335.26
04:20:49|42333.69
04:20:50|42334.19
04:20:51|42334.31
04:20:51|42335.65
04:20:52|42335.65
04:20:53|42335.65
04:20:55|42340.18
04:20:55|42338.96
04:20:57|42338.51
04:20:58|42341.51
04:20:58|42340.61
04:21:00|42339.99
04:21:01|42339.31
04:21:01|42339.44
04:21:03|42343.
04:21:05|42342.53
04:21:05|42341.68
04:21:07|42340.15
04:21:08|42340.96
04:21:09|42341.63
04:21:10|42341.75
04:21:11|42341.75
04:21:12|42341.75
04:21:13|42342.69
04:21:14|42346.06
04:21:14|42349.4
04:21:16|42349.29
04:21:17|42349.65
04:21:18|42349.91
04:21:20|42349.1
04:21:20|42350.11
04:21:21|42349.89
04:21:22|42349.92
04:21:23|42351.5
04:21:25|42350.99
04:21:25|42350.
04:21:27|42350.
04:21:27|42350.
04:21:29|42350.
04:21:30|42347.
04:21:31|42343.83
04:21:32|42347.93
04:21:33|42347.94
04:21:33|42347.94
04:21:34|42348.87
04:21:35|42348.64
04:21:37|42353.15
04:21:38|42356.83
04:21:38|42354.73
04:21:40|42354.73
04:21:41|42354.73
04:21:42|42354.44
04:21:43|42356.
04:21:44|42362.67
04:21:44|42366.6
04:21:46|42366.36
04:21:47|42366.36
04:21:48|42364.86
04:21:49|42364.86
04:21:50|42368.25
04:21:51|42364.36
04:21:52|42364.04
04:21:53|42362.17
04:21:54|42361.99
04:21:55|42365.99
04:21:56|42368.38
04:21:57|42364.07
04:22:00|42360.16
04:22:01|42360.57
04:22:01|42362.16
04:22:02|42359.16
04:22:04|42361.99
04:22:04|42361.56
04:22:06|42359.1
04:22:07|42359.1
04:22:07|42354.96
04:22:09|42355.89
04:22:09|42355.13
04:22:11|42355.13
04:22:12|42361.49
04:22:13|42359.78
04:22:13|42360.46
04:22:16|42359.65
04:22:16|42358.64
04:22:18|42357.24
04:22:19|42354.43
04:22:20|42357.1
04:22:21|42362.84
04:22:22|42360.92
04:22:23|42360.92
04:22:24|42361.36
04:22:26|42361.63
04:22:27|42361.63
04:22:27|42360.79
04:22:29|42363.49
04:22:30|42362.91
04:22:31|42362.86
04:22:32|42361.67
04:22:33|42361.67
04:22:34|42360.85
04:22:35|42358.16
04:22:36|42356.14
04:22:37|42356.14
04:22:38|42359.16
04:22:39|42360.11
04:22:40|42360.11
04:22:41|42361.17
04:22:42|42360.84
04:22:43|42360.84
04:22:44|42360.84
04:22:45|42360.6
04:22:47|42360.6
04:22:48|42360.6
04:22:48|42360.97
04:22:49|42360.97
04:22:50|42359.89
04:22:51|42359.63
04:22:52|42359.51
04:22:53|42358.67
04:22:54|42359.2
04:22:55|42360.72
04:22:56|42360.27
04:22:57|42360.15
04:22:59|42359.9
04:23:00|42359.91
04:23:00|42357.93
04:23:01|42357.93
04:23:02|42358.05
04:23:04|42359.06
04:23:05|42357.81
04:23:06|42362.6
04:23:07|42362.86
04:23:08|42362.86
04:23:10|42361.92
04:23:11|42360.99
04:23:12|42360.82
04:23:13|42364.36
04:23:17|42364.82
04:23:17|42359.69
04:23:19|42360.75
04:23:19|42361.09
04:23:20|42361.49
04:23:22|42359.29
04:23:22|42359.36
04:23:23|42359.36
04:23:24|42359.36
04:23:26|42359.36
04:23:26|42363.79
04:23:28|42362.1
04:23:28|42360.01
04:23:29|42359.83
04:23:30|42359.13
04:23:31|42351.45
04:23:32|42356.28
04:23:34|42362.14
04:23:34|42361.88
04:23:36|42360.78
04:23:37|42360.78
04:23:37|42362.
04:23:38|42362.67
04:23:40|42362.
04:23:41|42361.66
04:23:42|42366.82
04:23:43|42370.24
04:23:44|42369.7
04:23:44|42371.48
04:23:45|42370.68
04:23:47|42368.59
04:23:47|42368.59
04:23:48|42369.44
04:23:50|42368.7
04:23:51|42368.82
04:23:52|42368.15
04:23:53|42364.41
04:23:53|42365.84
04:23:55|42365.8
04:23:55|42366.4
04:23:56|42366.5
04:23:58|42366.25
04:23:58|42366.46
04:23:59|42365.82
04:24:00|42365.54
04:24:02|42365.69
04:24:03|42366.46
04:24:04|42366.61
04:24:05|42370.15
04:24:06|42369.56
04:24:07|42368.6
04:24:09|42372.5
04:24:10|42372.19
04:24:11|42381.75
04:24:12|42377.45
04:24:12|42379.7
04:24:14|42380.14
04:24:15|42374.07
04:24:16|42371.99
04:24:16|42373.49
04:24:18|42372.65
04:24:19|42370.98
04:24:20|42372.
04:24:21|42372.
04:24:22|42371.99
04:24:23|42371.84
04:24:24|42370.5
04:24:25|42370.
04:24:26|42366.12
04:24:27|42368.51
04:24:28|42368.55
04:24:29|42368.43
04:24:34|42369.86
04:24:34|42372.37
04:24:35|42370.84
04:24:36|42368.76
04:24:38|42368.36
04:24:38|42372.89
04:24:40|42372.82
04:24:40|42371.57
04:24:41|42371.56
04:24:42|42370.3
04:24:43|42375.96
04:24:45|42376.59
04:24:45|42376.28
04:24:47|42375.19
04:24:47|42375.38
04:24:48|42374.78
04:24:49|42373.33
04:24:50|42374.88
04:24:52|42374.84
04:24:52|42376.81
04:24:53|42378.01
04:24:54|42376.42
04:24:55|42376.42
04:24:57|42373.33
04:24:58|42379.52
04:24:59|42379.53
04:25:00|42376.64
04:25:02|42377.76
04:25:04|42376.92
04:25:04|42377.04
04:25:05|42376.73
04:25:06|42376.61
04:25:07|42377.36
04:25:09|42376.63
04:25:09|42375.99
04:25:10|42375.99
04:25:11|42375.59
04:25:13|42378.96
04:25:15|42372.37
04:25:15|42374.
04:25:16|42373.81
04:25:18|42372.79
04:25:19|42373.87
04:25:20|42374.38
04:25:21|42371.86
04:25:21|42368.
04:25:22|42367.87
04:25:24|42367.81
04:25:24|42367.69
04:25:25|42369.29
04:25:26|42367.04
04:25:28|42362.84
04:25:28|42365.37
04:25:29|42364.97
04:25:30|42364.97
04:25:31|42363.58
04:25:33|42362.34
04:25:33|42360.34
04:25:35|42361.92
04:25:36|42362.97
04:25:37|42366.93
04:25:38|42364.18
04:25:39|42367.68
04:25:41|42363.65
04:25:41|42362.72
04:25:42|42360.31
04:25:43|42362.2
04:25:45|42361.51
04:25:45|42359.16
04:25:47|42361.01
04:25:47|42362.32
04:25:48|42358.88
04:25:49|42359.7
04:25:50|42359.58
04:25:53|42359.7
04:25:54|42358.75
04:25:55|42356.37
04:25:55|42356.38
04:25:56|42355.31
04:25:58|42356.03
04:25:59|42354.56
04:26:00|42356.18
04:26:01|42353.78
04:26:02|42355.2
04:26:04|42354.32
04:26:05|42353.02
04:26:06|42353.02
04:26:06|42353.46
04:26:08|42352.48
04:26:08|42352.2
04:26:10|42350.13
04:26:11|42351.58
04:26:11|42353.5
04:26:13|42355.62
04:26:14|42355.79
04:26:15|42354.57
04:26:16|42354.57
04:26:17|42354.57
04:26:18|42354.52
04:26:19|42353.71
04:26:20|42353.88
04:26:22|42353.88
04:26:23|42353.88
04:26:23|42350.36
04:26:24|42350.03
04:26:25|42350.55
04:26:27|42350.5
04:26:27|42349.53
04:26:28|42354.33
04:26:29|42354.33
04:26:30|42353.32
04:26:31|42351.14
04:26:33|42353.03
04:26:34|42353.03
04:26:35|42353.03
04:26:36|42351.57
04:26:37|42351.57
04:26:38|42351.45
04:26:39|42351.45
04:26:41|42351.28
04:26:41|42350.31
04:26:42|42350.56
04:26:43|42350.55
04:26:44|42350.78
04:26:45|42350.46
04:26:47|42351.45
04:26:47|42351.45
04:26:48|42346.
04:26:49|42344.85
04:26:51|42346.62
04:26:52|42346.8
04:26:53|42361.99
04:26:54|42364.03
04:26:55|42363.61
04:26:56|42363.88
04:26:58|42363.88
04:26:58|42364.55
04:27:00|42364.97
04:27:01|42364.36
04:27:02|42364.63
04:27:04|42364.21
04:27:05|42363.21
04:27:06|42364.22
04:27:06|42364.29
04:27:07|42364.86
04:27:08|42364.
04:27:09|42364.
04:27:10|42362.85
04:27:11|42365.82
04:27:13|42366.21
04:27:13|42366.36
04:27:15|42366.45
04:27:16|42364.96
04:27:17|42365.89
04:27:18|42364.95
04:27:19|42362.04
04:27:21|42362.24
04:27:21|42362.89
04:27:22|42363.56
04:27:23|42363.56
04:27:25|42361.02
04:27:26|42361.69
04:27:27|42361.44
04:27:28|42363.28
04:27:28|42359.16
04:27:30|42357.77
04:27:32|42359.18
04:27:32|42358.42
04:27:33|42357.77
04:27:35|42359.03
04:27:35|42357.95
04:27:36|42357.46
04:27:37|42356.26
04:27:38|42352.16
04:27:39|42354.39
04:27:40|42354.39
04:27:42|42354.
04:27:42|42352.29
04:27:44|42357.14
04:27:45|42357.57
04:27:45|42358.
04:27:47|42355.83
04:27:48|42356.93
04:27:49|42355.99
04:27:49|42355.99
04:27:51|42355.75
04:27:52|42355.2
04:27:53|42355.07
04:27:54|42356.49
04:27:55|42356.16
04:27:55|42356.16
04:27:57|42356.98
04:27:59|42356.74
04:28:00|42359.16
04:28:01|42358.99
04:28:03|42362.19
04:28:04|42360.56
04:28:05|42360.33
04:28:05|42361.
04:28:07|42360.
04:28:07|42358.09
04:28:08|42354.6
04:28:10|42355.83
04:28:11|42355.01
04:28:11|42355.25
04:28:12|42356.29
04:28:13|42356.04
04:28:15|42356.04
04:28:15|42354.94
04:28:17|42354.13
04:28:18|42354.37
04:28:19|42356.42
04:28:20|42360.8
04:28:21|42360.46
04:28:22|42362.75
04:28:24|42360.99
04:28:24|42361.69
04:28:25|42361.69
04:28:26|42361.69
04:28:27|42360.99
04:28:28|42360.99
04:28:29|42360.99
04:28:31|42360.99
04:28:31|42360.99
04:28:32|42360.99
04:28:33|42360.13
04:28:34|42358.17
04:28:35|42358.27
04:28:36|42358.75
04:28:37|42359.61
04:28:39|42358.01
04:28:39|42356.
04:28:40|42355.76
04:28:42|42356.29
04:28:42|42356.29
04:28:43|42355.43
04:28:45|42355.18
04:28:46|42357.98
04:28:47|42358.86
04:28:48|42358.86
04:28:49|42358.71
04:28:51|42358.6
04:28:51|42360.16
04:28:53|42359.17
04:28:54|42359.59
04:28:55|42359.54
04:28:55|42358.17
04:28:58|42359.7
04:28:59|42358.61
04:29:00|42358.65
04:29:02|42357.88
04:29:04|42357.76
04:29:04|42367.39
04:29:05|42370.
04:29:07|42369.88
04:29:08|42368.01
04:29:09|42365.81
04:29:10|42366.41
04:29:11|42366.41
04:29:11|42366.69
04:29:12|42368.19
04:29:15|42367.94
04:29:16|42367.94
04:29:16|42367.94
04:29:18|42367.94
04:29:18|42366.01
04:29:20|42367.49
04:29:21|42364.82
04:29:21|42362.98
04:29:22|42359.38
04:29:23|42356.01
04:29:24|42357.34
04:29:26|42359.16
04:29:26|42357.85
04:29:28|42355.48
04:29:29|42355.48
04:29:30|42359.16
04:29:32|42359.16
04:29:32|42357.66
04:29:33|42357.66
04:29:34|42357.66
04:29:36|42357.66
04:29:37|42358.72
04:29:37|42359.16
04:29:38|42357.9
04:29:39|42357.9
04:29:40|42358.9
04:29:42|42359.16
04:29:43|42361.24
04:29:44|42361.24
04:29:45|42359.91
04:29:46|42359.3
04:29:47|42356.29
04:29:48|42358.16
04:29:49|42358.34
04:29:50|42357.87
04:29:51|42357.87
04:29:52|42357.87
04:29:53|42358.86
04:29:54|42359.73
04:29:55|42358.47
04:29:56|42358.
04:29:57|42358.
04:29:58|42358.
04:29:59|42358.
04:30:00|42358.26
04:30:02|42361.08
04:30:03|42358.77
04:30:03|42356.94
04:30:05|42360.84
04:30:05|42362.03
04:30:07|42362.81
04:30:07|42363.2
04:30:09|42362.96
04:30:10|42361.75
04:30:11|42361.36
04:30:11|42361.54
04:30:13|42361.86
04:30:14|42363.
04:30:15|42363.
04:30:16|42360.81
04:30:18|42359.45
04:30:18|42358.26
04:30:19|42360.39
04:30:22|42360.12
04:30:22|42361.04
04:30:23|42359.73
04:30:24|42359.88
04:30:26|42360.25
04:30:27|42358.41
04:30:28|42356.4
04:30:29|42352.87
04:30:30|42354.53
04:30:31|42355.04
04:30:32|42355.41
04:30:33|42355.12
04:30:34|42356.14
04:30:34|42356.12
04:30:36|42356.34
04:30:37|42361.44
04:30:37|42360.09
04:30:39|42358.61
04:30:40|42358.85
04:30:41|42359.48
04:30:42|42359.73
04:30:42|42360.08
04:30:44|42360.58
04:30:45|42357.93
04:30:46|42358.25
04:30:47|42357.62
04:30:48|42358.24
04:30:49|42357.71
04:30:50|42357.95
04:30:51|42356.
04:30:52|42354.97
04:30:53|42355.43
04:30:54|42357.07
04:30:55|42355.46
04:30:56|42355.46
04:30:57|42355.59
04:30:58|42356.44
04:31:00|42356.44
04:31:01|42356.44
04:31:01|42350.82
04:31:04|42350.45
04:31:05|42345.03
04:31:06|42345.
04:31:06|42349.52
04:31:07|42345.48
04:31:08|42346.
04:31:10|42346.8
04:31:11|42346.06
04:31:11|42345.23
04:31:13|42346.55
04:31:14|42345.
04:31:15|42345.12
04:31:16|42347.77
04:31:17|42347.6
04:31:18|42347.6
04:31:19|42347.6
04:31:20|42348.28
04:31:22|42346.54
04:31:22|42347.46
04:31:24|42347.34
04:31:25|42341.29
04:31:25|42343.43
04:31:26|42344.32
04:31:27|42342.53
04:31:29|42343.51
04:31:30|42342.9
04:31:31|42342.9
04:31:32|42339.18
04:31:33|42337.73
04:31:34|42338.24
04:31:34|42337.04
04:31:36|42336.51
04:31:36|42337.8
04:31:37|42337.49
04:31:39|42336.51
04:31:40|42337.3
04:31:41|42337.19
04:31:41|42331.92
04:31:43|42337.59
04:31:43|42334.82
04:31:44|42334.7
04:31:45|42334.97
04:31:47|42334.
04:31:48|42334.78
04:31:49|42335.64
04:31:50|42336.38
04:31:51|42336.38
04:31:52|42336.38
04:31:53|42335.68
04:31:53|42336.51
04:31:55|42334.69
04:31:56|42335.71
04:31:56|42335.74
04:31:57|42337.35
04:31:59|42341.51
04:32:01|42340.
04:32:02|42339.49
04:32:03|42348.66
04:32:04|42348.06
04:32:05|42348.67
04:32:06|42347.39
04:32:07|42347.39
04:32:08|42347.39
04:32:09|42346.13
04:32:10|42346.13
04:32:12|42345.11
04:32:12|42339.78
04:32:14|42337.13
04:32:14|42341.51
04:32:15|42344.51
04:32:17|42346.44
04:32:18|42349.76
04:32:19|42354.12
04:32:19|42352.62
04:32:21|42352.01
04:32:22|42351.9
04:32:23|42351.9
04:32:24|42350.96
04:32:25|42351.88
04:32:26|42351.88
04:32:28|42350.12
04:32:28|42347.14
04:32:30|42343.16
04:32:30|42342.93
04:32:31|42344.3
04:32:33|42343.98
04:32:34|42346.
04:32:35|42346.
04:32:36|42346.06
04:32:37|42346.06
04:32:38|42346.
04:32:39|42346.
04:32:40|42345.65
04:32:41|42339.59
04:32:42|42337.38
04:32:44|42338.61
04:32:44|42335.26
04:32:45|42337.21
04:32:46|42337.69
04:32:47|42338.11
04:32:49|42336.5
04:32:49|42335.47
04:32:51|42335.97
04:32:52|42335.97
04:32:53|42335.7
04:32:53|42336.85
04:32:54|42336.68
04:32:55|42338.18
04:32:56|42338.18
04:32:57|42341.51
04:32:58|42341.51
04:33:00|42341.51
04:33:01|42339.48
04:33:03|42341.86
04:33:05|42349.19
04:33:06|42350.97
04:33:07|42351.09
04:33:07|42351.35
04:33:09|42351.35
04:33:10|42351.35
04:33:10|42351.34
04:33:12|42351.09
04:33:13|42348.56
04:33:14|42349.58
04:33:16|42349.93
04:33:17|42349.93
04:33:18|42353.
04:33:19|42351.33
04:33:20|42351.33
04:33:20|42351.33
04:33:21|42351.05
04:33:23|42351.86
04:33:23|42350.8
04:33:25|42354.34
04:33:26|42353.99
04:33:27|42360.23
04:33:27|42361.82
04:33:28|42361.95
04:33:29|42362.31
04:33:32|42361.95
04:33:32|42356.83
04:33:33|42356.85
04:33:35|42357.58
04:33:36|42356.98
04:33:36|42356.85
04:33:37|42356.4
04:33:38|42356.4
04:33:39|42356.4
04:33:40|42356.4
04:33:42|42355.68
04:33:42|42355.68
04:33:43|42358.12
04:33:45|42356.69
04:33:45|42353.72
04:33:46|42353.72
04:33:47|42354.57
04:33:48|42354.91
04:33:50|42355.92
04:33:51|42355.8
04:33:52|42355.8
04:33:53|42355.53
04:33:54|42355.53
04:33:54|42355.52
04:33:56|42357.68
04:33:57|42357.55
04:33:58|42357.55
04:33:59|42357.09
04:34:00|42355.28
04:34:01|42355.4
04:34:03|42356.04
04:34:03|42355.9
04:34:05|42355.9
04:34:05|42357.28
04:34:07|42359.56
04:34:08|42359.56
04:34:09|42364.94
04:34:09|42368.33
04:34:11|42365.97
04:34:11|42365.47
04:34:13|42364.88
04:34:14|42364.88
04:34:15|42364.88
04:34:16|42364.88
04:34:17|42364.88
04:34:18|42364.88
04:34:19|42363.49
04:34:20|42363.54
04:34:21|42362.99
04:34:22|42361.1
04:34:24|42355.83
04:34:24|42357.12
04:34:25|42357.43
04:34:26|42358.72
04:34:27|42357.48
04:34:28|42357.48
04:34:29|42358.46
04:34:30|42357.35
04:34:31|42357.88
04:34:32|42357.88
04:34:33|42351.19
04:34:34|42351.5
04:34:36|42352.5
04:34:36|42352.41
04:34:37|42352.41
04:34:39|42352.41
04:34:39|42352.27
04:34:40|42352.11
04:34:42|42352.25
04:34:42|42352.25
04:34:44|42352.24
04:34:44|42351.99
04:34:45|42353.
04:34:47|42354.26
04:34:48|42355.46
04:34:48|42353.93
04:34:50|42353.7
04:34:51|42354.22
04:34:51|42354.22
04:34:53|42357.61
04:34:53|42356.67
04:34:55|42355.49
04:34:56|42354.14
04:34:57|42354.74
04:34:57|42354.74
04:34:59|42354.74
04:35:00|42358.
04:35:01|42356.68
04:35:02|42358.16
04:35:03|42358.25
04:35:04|42359.06
04:35:05|42355.08
04:35:06|42356.09
04:35:07|42358.01
04:35:08|42358.8
04:35:10|42360.37
04:35:11|42359.22
04:35:11|42360.21
04:35:12|42355.83
04:35:14|42357.08
04:35:14|42356.96
04:35:15|42358.
04:35:16|42357.81
04:35:17|42359.5
04:35:18|42361.02
04:35:19|42360.23
04:35:21|42360.23
04:35:21|42359.51
04:35:22|42357.8
04:35:24|42357.8
04:35:24|42357.68
04:35:25|42358.15
04:35:26|42358.15
04:35:27|42357.49
04:35:28|42357.49
04:35:29|42353.4
04:35:30|42352.
04:35:31|42354.39
04:35:32|42355.42
04:35:33|42357.68
04:35:34|42359.02
04:35:36|42357.6
04:35:36|42359.97
04:35:37|42359.97
04:35:38|42363.12
04:35:39|42356.81
04:35:40|42356.83
04:35:41|42357.88
04:35:42|42359.14
04:35:43|42360.16
04:35:45|42359.13
04:35:45|42359.14
04:35:46|42360.16
04:35:49|42361.02
04:35:49|42360.97
04:35:50|42361.63
04:35:52|42361.26
04:35:53|42360.18
04:35:53|42360.18
04:35:55|42364.36
04:35:56|42369.18
04:35:57|42368.38
04:35:58|42367.76
04:35:59|42369.85
04:36:00|42369.85
04:36:01|42366.82
04:36:02|42366.
04:36:03|42365.5
04:36:05|42365.76
04:36:06|42364.
04:36:06|42366.26
04:36:08|42365.88
04:36:08|42365.76
04:36:10|42368.22
04:36:10|42368.22
04:36:12|42368.22
04:36:13|42368.62
04:36:14|42369.01
04:36:15|42366.67
04:36:16|42367.31
04:36:17|42367.31
04:36:19|42367.36
04:36:20|42368.24
04:36:21|42370.86
04:36:21|42369.89
04:36:23|42368.15
04:36:26|42367.66
04:36:27|42369.87
04:36:28|42370.92
04:36:29|42370.36
04:36:29|42371.96
04:36:31|42369.86
04:36:32|42369.13
04:36:34|42369.76
04:36:34|42370.5
04:36:36|42370.14
04:36:36|42369.01
04:36:37|42370.71
04:36:39|42370.25
04:36:39|42371.12
04:36:40|42370.88
04:36:41|42370.88
04:36:42|42370.88
04:36:44|42370.88
04:36:44|42370.88
04:36:45|42370.88
04:36:46|42369.88
04:36:47|42368.15
04:36:48|42366.74
04:36:50|42366.74
04:36:50|42367.03
04:36:51|42365.92
04:36:52|42366.91
04:36:53|42366.55
04:36:55|42366.07
04:36:55|42366.55
04:36:57|42366.43
04:36:58|42366.57
04:36:59|42366.57
04:37:00|42371.96
04:37:01|42371.96
04:37:02|42371.56
04:37:03|42371.56
04:37:04|42373.77
04:37:05|42374.
04:37:06|42373.03
04:37:07|42373.03
04:37:08|42374.35
04:37:09|42373.87
04:37:10|42373.75
04:37:12|42376.47
04:37:13|42374.75
04:37:14|42374.69
04:37:14|42374.69
04:37:16|42373.75
04:37:17|42374.32
04:37:18|42374.31
04:37:19|42374.31
04:37:19|42373.04
04:37:20|42372.48
04:37:22|42370.51
04:37:22|42370.51
04:37:23|42368.34
04:37:25|42369.54
04:37:26|42370.2
04:37:27|42371.18
04:37:27|42372.02
04:37:29|42369.08
04:37:30|42369.08
04:37:30|42368.63
04:37:32|42370.58
04:37:33|42371.71
04:37:34|42373.3
04:37:35|42375.21
04:37:35|42372.
04:37:36|42372.34
04:37:37|42374.59
04:37:39|42372.43
04:37:41|42372.57
04:37:41|42372.98
04:37:43|42372.27
04:37:44|42374.38
04:37:45|42376.47
04:37:45|42374.29
04:37:47|42374.29
04:37:48|42374.29
04:37:48|42374.29
04:37:50|42374.78
04:37:50|42374.58
04:37:52|42374.57
04:37:52|42375.94
04:37:53|42375.94
04:37:54|42376.48
04:37:55|42374.6
04:37:57|42372.63
04:37:57|42373.88
04:37:58|42375.84
04:38:00|42375.96
04:38:01|42375.72
04:38:02|42375.73
04:38:03|42370.92
04:38:04|42370.15
04:38:05|42367.47
04:38:07|42368.94
04:38:08|42367.84
04:38:09|42370.15
04:38:10|42368.5
04:38:11|42368.5
04:38:12|42370.45
04:38:13|42369.17
04:38:14|42370.59
04:38:15|42370.05
04:38:16|42370.05
04:38:17|42370.05
04:38:18|42373.07
04:38:19|42373.05
04:38:20|42371.56
04:38:21|42372.28
04:38:22|42365.75
04:38:23|42367.76
04:38:24|42368.32
04:38:25|42368.02
04:38:26|42368.12
04:38:27|42366.46
04:38:28|42366.75
04:38:29|42365.91
04:38:30|42367.09
04:38:31|42367.09
04:38:32|42368.14
04:38:33|42372.
04:38:34|42372.
04:38:36|42370.64
04:38:37|42369.56
04:38:37|42369.56
04:38:38|42369.79
04:38:39|42369.
04:38:40|42369.01
04:38:42|42368.53
04:38:42|42368.53
04:38:44|42368.49
04:38:44|42368.49
04:38:45|42370.06
04:38:46|42369.56
04:38:47|42368.81
04:38:49|42368.69
04:38:49|42368.17
04:38:51|42367.77
04:38:52|42367.7
04:38:52|42367.7
04:38:54|42367.7
04:38:54|42370.05
04:38:55|42370.15
04:38:56|42370.15
04:38:58|42369.92
04:38:59|42354.
04:39:00|42361.88
04:39:00|42362.
04:39:01|42362.
04:39:03|42364.16
04:39:04|42365.01
04:39:04|42365.13
04:39:06|42365.25
04:39:07|42362.23
04:39:08|42362.23
04:39:09|42365.99
04:39:10|42362.32
04:39:10|42362.32
04:39:12|42362.99
04:39:13|42362.56
04:39:14|42362.78
04:39:14|42362.78
04:39:15|42363.1
04:39:17|42362.46
04:39:18|42361.45
04:39:19|42359.22
04:39:20|42359.22
04:39:21|42359.53
04:39:22|42359.53
04:39:23|42359.87
04:39:24|42359.87
04:39:25|42357.34
04:39:26|42357.8
04:39:27|42359.25
04:39:28|42358.06
04:39:29|42358.06
04:39:30|42360.34
04:39:31|42360.34
04:39:32|42360.34
04:39:33|42359.51
04:39:34|42359.51
04:39:35|42357.96
04:39:36|42357.96
04:39:38|42358.4
04:39:39|42359.21
04:39:39|42359.21
04:39:40|42357.19
04:39:41|42357.19
04:39:42|42359.42
04:39:43|42360.45
04:39:44|42360.45
04:39:45|42357.74
04:39:47|42357.74
04:39:47|42357.35
04:39:49|42357.35
04:39:50|42360.
04:39:51|42360.75
04:39:52|42360.77
04:39:53|42360.77
04:39:55|42360.
04:39:55|42359.96
04:39:56|42359.84
04:39:57|42359.71
04:39:58|42360.48
04:39:59|42361.62
04:40:00|42361.35
04:40:01|42361.88
04:40:03|42361.73
04:40:03|42359.71
04:40:04|42360.04
04:40:07|42356.83
04:40:08|42355.77
04:40:09|42356.24
04:40:09|42355.05
04:40:11|42356.15
04:40:12|42356.43
04:40:13|42356.71
04:40:14|42357.15
04:40:15|42356.86
04:40:16|42356.83
04:40:17|42355.09
04:40:18|42356.21
04:40:19|42355.66
04:40:20|42355.16
04:40:21|42352.64
04:40:22|42350.12
04:40:23|42351.85
04:40:24|42351.85
04:40:25|42351.12
04:40:26|42350.87
04:40:27|42352.28
04:40:28|42351.34
04:40:29|42353.25
04:40:30|42357.45
04:40:31|42361.09
04:40:32|42363.78
04:40:33|42362.97
04:40:34|42363.13
04:40:35|42362.49
04:40:36|42362.09
04:40:37|42362.89
04:40:38|42363.28
04:40:39|42363.91
04:40:40|42362.
04:40:41|42362.11
04:40:42|42361.99
04:40:43|42361.36
04:40:44|42360.29
04:40:45|42360.84
04:40:46|42360.47
04:40:47|42360.23
04:40:48|42358.16
04:40:49|42357.58
04:40:50|42356.21
04:40:51|42357.16
04:40:52|42356.13
04:40:53|42354.81
04:40:54|42354.57
04:40:55|42354.81
04:40:56|42355.97
04:40:57|42348.56
04:40:58|42350.37
04:40:59|42350.07
04:41:00|42350.7
04:41:01|42348.9
04:41:02|42346.96
04:41:03|42348.9
04:41:04|42350.45
04:41:05|42352.
04:41:06|42358.87
04:41:07|42360.41
04:41:08|42360.4
04:41:09|42358.41
04:41:11|42360.
04:41:11|42359.9
04:41:12|42362.3
04:41:13|42357.87
04:41:15|42356.37
04:41:16|42357.11
04:41:16|42360.01
04:41:18|42358.58
04:41:19|42358.99
04:41:19|42358.99
04:41:21|42357.69
04:41:21|42357.5
04:41:23|42356.89
04:41:24|42356.22
04:41:24|42357.53
04:41:25|42357.53
04:41:26|42358.02
04:41:28|42357.87
04:41:28|42356.03
04:41:29|42354.34
04:41:30|42355.16
04:41:32|42355.17
04:41:32|42355.17
04:41:33|42355.17
04:41:34|42358.47
04:41:35|42358.47
04:41:37|42357.22
04:41:38|42354.51
04:41:38|42355.02
04:41:40|42355.02
04:41:40|42355.02
04:41:41|42355.02
04:41:43|42355.06
04:41:44|42352.85
04:41:45|42355.02
04:41:46|42356.54
04:41:47|42356.42
04:41:48|42356.42
04:41:49|42355.42
04:41:50|42354.31
04:41:51|42354.43
04:41:52|42354.
04:41:53|42354.36
04:41:54|42356.26
04:41:55|42356.13
04:41:56|42348.51
04:41:57|42348.62
04:41:58|42348.49
04:41:59|42350.13
04:42:00|42350.36
04:42:01|42350.12
04:42:02|42346.96
04:42:03|42346.96
04:42:05|42351.
04:42:05|42349.45
04:42:07|42349.15
04:42:08|42349.3
04:42:08|42349.3
04:42:11|42352.24
04:42:11|42350.49
04:42:12|42351.63
04:42:13|42352.63
04:42:15|42354.57
04:42:15|42354.
04:42:16|42354.
04:42:17|42356.03
04:42:18|42355.6
04:42:20|42346.35
04:42:20|42350.86
04:42:21|42351.19
04:42:23|42350.81
04:42:23|42351.07
04:42:24|42351.42
04:42:25|42351.42
04:42:27|42351.42
04:42:28|42351.27
04:42:28|42352.02
04:42:29|42348.18
04:42:30|42348.61
04:42:31|42348.37
04:42:32|42348.37
04:42:33|42349.16
04:42:34|42348.42
04:42:36|42348.42
04:42:37|42345.84
04:42:37|42344.66
04:42:38|42346.07
04:42:39|42346.2
04:42:40|42342.3
04:42:42|42342.86
04:42:42|42343.94
04:42:44|42343.87
04:42:45|42343.92
04:42:45|42343.92
04:42:48|42343.92
04:42:48|42342.43
04:42:49|42343.73
04:42:50|42338.53
04:42:51|42338.47
04:42:53|42336.
04:42:53|42336.76
04:42:54|42338.33
04:42:55|42336.84
04:42:56|42321.44
04:43:01|42326.67
04:43:01|42328.84
04:43:02|42327.62
04:43:03|42327.62
04:43:05|42328.24
04:43:05|42328.35
04:43:06|42328.77
04:43:07|42328.77
04:43:08|42327.84
04:43:10|42328.91
04:43:10|42329.63
04:43:11|42329.83
04:43:13|42328.
04:43:13|42329.46
04:43:14|42328.74
04:43:18|42328.91
04:43:18|42328.25
04:43:19|42327.68
04:43:20|42323.5
04:43:22|42323.61
04:43:23|42323.48
04:43:24|42323.49
04:43:24|42323.49
04:43:25|42322.08
04:43:27|42322.75
04:43:27|42323.08
04:43:29|42321.17
04:43:29|42318.94
04:43:31|42317.53
04:43:32|42316.9
04:43:33|42315.99
04:43:34|42315.84
04:43:35|42315.84
04:43:36|42314.89
04:43:38|42316.6
04:43:38|42313.3
04:43:39|42316.26
04:43:41|42315.2
04:43:41|42313.1
04:43:42|42316.72
04:43:44|42319.25
04:43:44|42319.25
04:43:46|42318.33
04:43:46|42318.19
04:43:47|42318.68
04:43:48|42318.15
04:43:49|42318.16
04:43:50|42318.16
04:43:52|42318.16
04:43:52|42318.16
04:43:53|42318.16
04:43:54|42320.8
04:43:55|42320.94
04:43:56|42321.36
04:43:57|42322.1
04:43:58|42320.89
04:44:00|42326.19
04:44:01|42333.13
04:44:01|42332.97
04:44:03|42333.2
04:44:04|42332.33
04:44:05|42334.13
04:44:06|42340.
04:44:07|42336.93
04:44:08|42334.88
04:44:09|42336.85
04:44:10|42335.29
04:44:12|42335.86
04:44:13|42337.04
04:44:13|42337.03
04:44:14|42335.98
04:44:15|42339.18
04:44:16|42344.79
04:44:18|42346.51
04:44:18|42347.16
04:44:19|42349.2
04:44:21|42350.
04:44:21|42348.49
04:44:23|42349.9
04:44:24|42349.9
04:44:24|42348.54
04:44:25|42348.66
04:44:26|42350.54
04:44:27|42350.78
04:44:28|42350.54
04:44:30|42350.54
04:44:30|42349.6
04:44:31|42349.6
04:44:32|42349.6
04:44:34|42346.51
04:44:34|42344.07
04:44:35|42343.24
04:44:36|42345.08
04:44:37|42343.23
04:44:39|42343.03
04:44:40|42343.01
04:44:41|42342.84
04:44:41|42344.32
04:44:43|42345.11
04:44:44|42345.84
04:44:44|42347.74
04:44:46|42345.23
04:44:47|42345.23
04:44:48|42345.23
04:44:49|42344.95
04:44:49|42344.58
04:44:51|42342.89
04:44:52|42343.81
04:44:53|42343.52
04:44:53|42345.
04:44:55|42346.06
04:44:55|42345.48
04:44:57|42345.89
04:44:58|42342.75
04:44:58|42342.63
04:45:01|42343.24
04:45:02|42344.12
04:45:03|42348.98
04:45:04|42348.35
04:45:05|42348.35
04:45:06|42349.23
04:45:07|42350.25
04:45:08|42350.
04:45:09|42350.78
04:45:10|42350.5
04:45:11|42349.41
04:45:12|42355.26
04:45:13|42358.26
04:45:14|42356.95
04:45:15|42356.95
04:45:16|42353.71
04:45:17|42350.67
04:45:18|42350.67
04:45:19|42351.66
04:45:20|42350.67
04:45:21|42352.74
04:45:22|42342.01
04:45:23|42343.49
04:45:25|42345.96
04:45:25|42344.49
04:45:26|42343.26
04:45:27|42340.95
04:45:29|42336.
04:45:29|42339.06
04:45:30|42336.
04:45:32|42334.79
04:45:33|42334.79
04:45:34|42335.74
04:45:34|42331.19
04:45:35|42334.12
04:45:36|42336.14
04:45:38|42334.92
04:45:39|42333.28
04:45:40|42333.28
04:45:40|42334.17
04:45:41|42336.
04:45:42|42336.
04:45:44|42336.42
04:45:44|42338.41
04:45:45|42336.42
04:45:47|42334.97
04:45:48|42334.43
04:45:48|42334.31
04:45:50|42334.31
04:45:51|42336.
04:45:52|42336.1
04:45:53|42338.13
04:45:53|42338.91
04:45:56|42338.91
04:45:56|42339.54
04:45:57|42338.79
04:45:58|42338.79
04:45:59|42340.18
04:46:01|42335.72
04:46:02|42335.03
04:46:03|42334.9
04:46:05|42334.9
04:46:05|42332.34
04:46:07|42331.52
04:46:07|42331.52
04:46:08|42335.86
04:46:10|42334.29
04:46:11|42334.29
04:46:12|42334.29
04:46:12|42334.29
04:46:14|42334.29
04:46:15|42333.93
04:46:15|42333.93
04:46:16|42334.
04:46:17|42334.12
04:46:18|42331.97
04:46:20|42328.47
04:46:21|42326.26
04:46:21|42324.86
04:46:22|42324.88
04:46:23|42324.88
04:46:25|42328.13
04:46:26|42328.16
04:46:27|42328.16
04:46:28|42328.16
04:46:29|42326.98
04:46:30|42326.68
04:46:31|42326.68
04:46:32|42326.56
04:46:33|42326.32
04:46:34|42329.13
04:46:34|42329.65
04:46:36|42332.
04:46:36|42331.03
04:46:38|42331.03
04:46:39|42331.15
04:46:40|42330.36
04:46:42|42332.49
04:46:42|42332.03
04:46:43|42330.78
04:46:44|42328.
04:46:45|42328.56
04:46:47|42328.56
04:46:47|42329.24
04:46:48|42328.27
04:46:49|42329.26
04:46:50|42330.13
04:46:51|42330.13
04:46:52|42326.35
04:46:54|42330.18
04:46:54|42330.19
04:46:55|42330.18
04:46:56|42330.19
04:46:57|42330.19
04:46:58|42330.19
04:47:00|42330.19
04:47:00|42331.51
04:47:01|42328.13
04:47:03|42326.2
04:47:04|42325.57
04:47:06|42324.74
04:47:07|42328.
04:47:07|42326.84
04:47:09|42331.53
04:47:10|42330.84
04:47:10|42327.62
04:47:12|42328.37
04:47:13|42328.37
04:47:14|42328.37
04:47:15|42328.4
04:47:16|42328.4
04:47:18|42330.96
04:47:19|42329.19
04:47:19|42328.2
04:47:21|42330.01
04:47:22|42328.77
04:47:22|42328.77
04:47:23|42328.97
04:47:25|42324.87
04:47:25|42325.19
04:47:27|42325.19
04:47:28|42325.18
04:47:29|42324.48
04:47:30|42324.06
04:47:31|42324.06
04:47:32|42324.06
04:47:33|42326.36
04:47:34|42326.61
04:47:35|42328.17
04:47:36|42325.46
04:47:37|42325.13
04:47:38|42327.89
04:47:39|42328.39
04:47:40|42326.56
04:47:41|42324.28
04:47:42|42324.28
04:47:43|42323.73
04:47:44|42323.73
04:47:45|42320.08
04:47:46|42316.92
04:47:47|42313.87
04:47:48|42317.6
04:47:49|42316.01
04:47:50|42313.75
04:47:51|42315.9
04:47:52|42314.72
04:47:53|42314.48
04:47:54|42313.86
04:47:55|42314.1
04:47:56|42316.04
04:47:57|42316.42
04:47:59|42313.9
04:47:59|42313.67
04:48:00|42313.67
04:48:01|42318.08
04:48:03|42314.99
04:48:04|42314.38
04:48:06|42314.38
04:48:07|42316.09
04:48:08|42315.39
04:48:08|42315.39
04:48:09|42315.41
04:48:11|42315.41
04:48:12|42312.04
04:48:12|42313.29
04:48:13|42313.1
04:48:15|42313.1
04:48:15|42315.65
04:48:16|42313.97
04:48:17|42315.87
04:48:18|42315.6
04:48:19|42314.91
04:48:21|42315.46
04:48:21|42315.58
04:48:22|42315.27
04:48:24|42315.92
04:48:25|42314.43
04:48:25|42314.97
04:48:27|42314.97
04:48:28|42314.6
04:48:29|42314.6
04:48:30|42314.63
04:48:31|42314.63
04:48:31|42314.95
04:48:33|42314.85
04:48:34|42316.87
04:48:35|42316.44
04:48:36|42315.13
04:48:37|42313.69
04:48:38|42313.85
04:48:39|42312.54
04:48:40|42312.21
04:48:40|42313.35
04:48:42|42314.33
04:48:44|42313.44
04:48:44|42313.44
04:48:45|42313.44
04:48:46|42313.
04:48:47|42312.28
04:48:48|42312.28
04:48:49|42309.87
04:48:50|42311.2
04:48:51|42310.96
04:48:53|42310.88
04:48:53|42310.11
04:48:54|42310.45
04:48:56|42310.45
04:48:56|42310.56
04:48:57|42310.91
04:48:58|42309.97
04:48:59|42310.34
04:49:00|42309.64
04:49:01|42313.17
04:49:02|42311.23
04:49:04|42309.83
04:49:05|42311.47
04:49:06|42311.47
04:49:07|42310.65
04:49:08|42310.71
04:49:08|42312.03
04:49:10|42312.03
04:49:12|42312.03
04:49:12|42314.26
04:49:13|42316.
04:49:14|42315.99
04:49:15|42313.81
04:49:17|42316.92
04:49:18|42315.54
04:49:19|42315.54
04:49:20|42316.03
04:49:20|42313.09
04:49:22|42313.3
04:49:23|42313.
04:49:24|42312.25
04:49:25|42312.59
04:49:26|42309.21
04:49:27|42307.97
04:49:28|42306.52
04:49:29|42305.84
04:49:29|42305.71
04:49:31|42303.13
04:49:32|42303.13
04:49:33|42303.13
04:49:34|42303.13
04:49:35|42303.16
04:49:36|42303.14
04:49:37|42303.14
04:49:38|42303.14
04:49:39|42302.67
04:49:40|42302.55
04:49:41|42304.17
04:49:42|42305.52
04:49:43|42305.52
04:49:45|42309.21
04:49:46|42307.5
04:49:46|42307.62
04:49:47|42304.94
04:49:48|42309.21
04:49:49|42310.92
04:49:50|42308.89
04:49:51|42308.89
04:49:52|42308.89
04:49:54|42311.16
04:49:54|42310.56
04:49:56|42313.88
04:49:57|42314.26
04:49:57|42312.95
04:49:59|42314.15
04:49:59|42315.04
04:50:05|42316.87
04:50:06|42316.
04:50:07|42319.46
04:50:08|42316.
04:50:08|42314.87
04:50:10|42318.
04:50:11|42318.
04:50:12|42315.92
04:50:13|42315.65
04:50:14|42321.84
04:50:15|42318.73
04:50:15|42316.36
04:50:17|42315.83
04:50:18|42315.01
04:50:19|42313.
04:50:20|42316.22
04:50:21|42311.8
04:50:22|42314.87
04:50:23|42312.42
04:50:24|42312.79
04:50:25|42313.73
04:50:26|42310.02
04:50:26|42310.41
04:50:27|42311.33
04:50:29|42311.6
04:50:30|42311.63
04:50:31|42311.36
04:50:31|42311.36
04:50:33|42310.28
04:50:33|42310.67
04:50:35|42310.67
04:50:36|42310.67
04:50:36|42310.67
04:50:37|42314.87
04:50:39|42316.92
04:50:39|42316.92
04:50:41|42316.92
04:50:41|42313.86
04:50:42|42313.65
04:50:44|42313.65
04:50:44|42313.65
04:50:46|42313.65
04:50:47|42313.65
04:50:48|42316.87
04:50:49|42316.87
04:50:50|42315.23
04:50:51|42319.76
04:50:52|42317.63
04:50:53|42317.99
04:50:54|42320.44
04:50:55|42320.98
04:50:56|42319.25
04:50:57|42321.56
04:50:58|42321.56
04:50:59|42322.53
04:51:00|42322.53
04:51:01|42321.77
04:51:02|42321.74
04:51:03|42318.85
04:51:04|42320.62
04:51:05|42318.33
04:51:07|42319.13
04:51:08|42319.13
04:51:09|42322.07
04:51:10|42323.53
04:51:12|42321.8
04:51:13|42320.2
04:51:13|42319.97
04:51:15|42320.37
04:51:16|42321.56
04:51:16|42319.43
04:51:18|42319.17
04:51:18|42319.25
04:51:20|42320.83
04:51:20|42320.3
04:51:21|42318.46
04:51:24|42318.46
04:51:24|42316.01
04:51:26|42316.37
04:51:26|42316.37
04:51:27|42316.37
04:51:29|42316.37
04:51:29|42317.17
04:51:30|42317.16
04:51:31|42316.44
04:51:32|42316.56
04:51:34|42316.56
04:51:35|42318.21
04:51:35|42318.19
04:51:37|42320.62
04:51:37|42320.62
04:51:38|42320.51
04:51:40|42319.52
04:51:40|42317.1
04:51:41|42318.23
04:51:43|42319.93
04:51:43|42318.63
04:51:45|42317.95
04:51:46|42317.42
04:51:47|42317.29
04:51:48|42315.01
04:51:48|42314.38
04:51:49|42317.99
04:51:51|42317.99
04:51:51|42317.92
04:51:52|42317.91
04:51:53|42317.92
04:51:54|42313.58
04:51:56|42312.08
04:51:57|42312.08
04:51:57|42309.22
04:51:59|42311.53
04:51:59|42311.53
04:52:01|42310.09
04:52:02|42310.83
04:52:03|42310.83
04:52:04|42312.
04:52:05|42311.72
04:52:06|42311.72
04:52:08|42310.11
04:52:09|42311.31
04:52:09|42311.16
04:52:11|42311.28
04:52:12|42311.28
04:52:13|42313.
04:52:14|42313.64
04:52:15|42312.
04:52:15|42312.
04:52:50|42314.
04:52:51|42308.61
04:52:52|42308.61
04:52:54|42308.85
04:52:54|42309.09
04:52:56|42309.35
04:52:56|42309.35
04:52:57|42309.35
04:52:59|42308.11
04:53:00|42308.11
04:53:01|42307.9
04:53:02|42307.15
04:53:02|42307.39
04:53:04|42307.52
04:53:05|42308.43
04:53:06|42308.43
04:53:06|42310.37
04:53:07|42310.92
04:53:09|42310.92
04:53:10|42310.54
04:53:11|42310.54
04:53:12|42310.41
04:53:13|42310.41
04:53:14|42308.84
04:53:15|42309.28
04:53:17|42309.28
04:53:18|42308.84
04:53:18|42308.84
04:53:19|42308.82
04:53:20|42309.97
04:53:22|42310.14
04:53:22|42310.15
04:53:24|42310.15
04:53:24|42309.97
04:53:25|42310.09
04:53:26|42310.82
04:53:27|42310.57
04:53:28|42311.06
04:53:30|42310.83
04:53:31|42310.32
04:53:32|42310.51
04:53:32|42310.37
04:53:33|42310.03
04:53:35|42308.99
04:53:35|42306.69
04:53:37|42306.69
04:53:38|42307.34
04:53:40|42306.58
04:53:41|42304.62
04:53:41|42304.62
04:53:43|42304.72
04:53:43|42305.41
04:53:45|42304.96
04:53:45|42300.
04:53:47|42300.14
04:53:48|42299.83
04:53:49|42299.85
04:53:51|42299.85
04:53:52|42300.31
04:53:53|42300.31
04:53:54|42300.19
04:53:54|42300.19
04:53:56|42295.97
04:53:57|42294.9
04:53:58|42296.57
04:53:59|42297.24
04:54:00|42296.88
04:54:01|42294.37
04:54:02|42295.88
04:54:03|42295.88
04:54:04|42296.
04:54:05|42293.96
04:54:06|42293.56
04:54:07|42293.56
04:54:08|42295.18
04:54:09|42294.94
04:54:11|42293.
04:54:11|42293.34
04:54:12|42291.95
04:54:13|42290.15
04:54:14|42290.97
04:54:16|42290.71
04:54:16|42290.71
04:54:18|42291.02
04:54:18|42293.56
04:54:19|42288.06
04:54:21|42289.15
04:54:21|42286.68
04:54:22|42287.24
04:54:24|42289.2
04:54:25|42292.56
04:54:25|42292.21
04:54:26|42292.47
04:54:27|42300.19
04:54:28|42302.1
04:54:29|42299.22
04:54:31|42302.51
04:54:31|42298.29
04:54:33|42300.01
04:54:33|42302.13
04:54:35|42301.88
04:54:36|42303.55
04:54:37|42302.9
04:54:38|42302.9
04:54:39|42303.9
04:54:40|42303.49
04:54:41|42300.22
04:54:42|42299.57
04:54:43|42298.23
04:54:44|42299.06
04:54:45|42298.76
04:54:46|42297.01
04:54:47|42298.09
04:54:48|42298.08
04:54:49|42301.88
04:54:50|42301.88
04:54:52|42302.11
04:54:52|42302.11
04:54:53|42301.4
04:54:54|42301.4
04:54:55|42301.51
04:54:57|42303.99
04:54:57|42303.99
04:54:58|42303.99
04:54:59|42303.99
04:55:00|42302.76
04:55:02|42305.25
04:55:02|42314.01
04:55:03|42313.77
04:55:04|42315.86
04:55:06|42316.72
04:55:07|42317.77
04:55:08|42317.71
04:55:08|42317.45
04:55:09|42317.65
04:55:11|42317.65
04:55:12|42320.07
04:55:13|42319.74
04:55:15|42317.24
04:55:15|42317.36
04:55:17|42317.36
04:55:17|42318.08
04:55:19|42318.47
04:55:20|42315.73
04:55:21|42316.36
04:55:22|42317.
04:55:22|42320.
04:55:24|42319.84
04:55:25|42319.84
04:55:25|42316.01
04:55:27|42316.01
04:55:27|42316.3
04:55:29|42319.2
04:55:30|42318.95
04:55:31|42317.55
04:55:32|42319.3
04:55:33|42319.3
04:55:34|42318.89
04:55:35|42318.89
04:55:36|42318.89
04:55:37|42320.47
04:55:38|42321.2
04:55:39|42321.32
04:55:40|42321.32
04:55:41|42335.
04:55:42|42334.
04:55:43|42336.09
04:55:44|42335.95
04:55:45|42335.71
04:55:46|42338.53
04:55:47|42339.3
04:55:48|42339.79
04:55:50|42339.67
04:55:51|42339.06
04:55:51|42339.61
04:55:53|42341.73
04:55:54|42340.07
04:55:55|42340.8
04:55:56|42340.75
04:55:57|42340.22
04:55:58|42339.62
04:55:59|42339.46
04:56:00|42339.88
04:56:01|42337.99
04:56:02|42340.96
04:56:03|42338.56
04:56:04|42338.56
04:56:05|42339.12
04:56:06|42339.4
04:56:07|42339.92
04:56:08|42338.14
04:56:10|42339.98
04:56:11|42342.5
04:56:12|42343.8
04:56:13|42344.91
04:56:13|42344.43
04:56:15|42346.68
04:56:15|42350.13
04:56:17|42350.26
04:56:18|42349.47
04:56:19|42349.75
04:56:20|42349.75
04:56:21|42349.86
04:56:23|42349.86
04:56:23|42349.86
04:56:25|42347.66
04:56:26|42348.89
04:56:27|42348.89
04:56:28|42349.01
04:56:28|42349.01
04:56:30|42349.01
04:56:31|42348.77
04:56:31|42348.77
04:56:32|42349.95
04:56:33|42349.95
04:56:35|42349.95
04:56:36|42349.95
04:56:37|42351.5
04:56:38|42358.
04:56:40|42356.45
04:56:40|42357.07
04:56:42|42356.3
04:56:42|42356.3
04:56:43|42358.03
04:56:45|42355.42
04:56:46|42354.73
04:56:47|42362.
04:56:48|42368.19
04:56:49|42368.25
04:56:50|42367.3
04:56:51|42367.3
04:56:52|42367.31
04:56:53|42366.26
04:56:55|42366.09
04:56:56|42365.73
04:56:56|42367.35
04:56:58|42366.37
04:56:58|42368.
04:56:59|42364.74
04:57:00|42364.74
04:57:02|42366.37
04:57:02|42365.4
04:57:04|42365.2
04:57:05|42365.2
04:57:06|42360.32
04:57:08|42362.72
04:57:09|42363.08
04:57:11|42360.
04:57:12|42362.33
04:57:14|42364.58
04:57:15|42365.09
04:57:16|42369.39
04:57:17|42368.55
04:57:18|42366.46
04:57:19|42363.64
04:57:20|42363.38
04:57:21|42362.47
04:57:22|42358.59
04:57:22|42354.83
04:57:23|42355.83
04:57:25|42356.45
04:57:26|42352.5
04:57:27|42352.43
04:57:27|42357.14
04:57:28|42356.64
04:57:29|42359.67
04:57:30|42358.34
04:57:32|42356.3
04:57:32|42356.83
04:57:34|42356.3
04:57:34|42358.01
04:57:35|42358.13
04:57:36|42355.33
04:57:38|42353.45
04:57:38|42352.89
04:57:39|42353.84
04:57:41|42353.84
04:57:41|42353.31
04:57:42|42355.82
04:57:44|42354.51
04:57:44|42351.5
04:57:46|42351.63
04:57:46|42350.49
04:57:47|42349.15
04:57:48|42347.49
04:57:49|42348.55
04:57:51|42349.7
04:57:51|42351.76
04:57:52|42348.87
04:57:54|42348.87
04:57:54|42348.24
04:57:55|42353.24
04:57:57|42352.01
04:57:57|42352.01
04:57:58|42352.82
04:57:59|42352.48
04:58:00|42351.25
04:58:03|42350.27
04:58:04|42346.84
04:58:04|42345.05
04:58:05|42352.17
04:58:06|42350.58
04:58:08|42351.04
04:58:08|42354.85
04:58:09|42354.85
04:58:11|42353.75
04:58:12|42353.75
04:58:12|42352.01
04:58:14|42352.81
04:58:15|42349.94
04:58:16|42350.04
04:58:17|42349.67
04:58:18|42350.
04:58:19|42354.21
04:58:20|42352.97
04:58:21|42352.97
04:58:22|42353.09
04:58:23|42352.13
04:58:25|42352.73
04:58:26|42350.17
04:58:27|42350.17
04:58:27|42351.48
04:58:29|42351.48
04:58:30|42351.6
04:58:32|42352.21
04:58:33|42349.72
04:58:33|42350.63
04:58:35|42353.71
04:58:36|42353.71
04:58:37|42353.74
04:58:37|42354.34
04:58:38|42354.59
04:58:39|42354.59
04:58:40|42354.71
04:58:41|42354.71
04:58:43|42353.21
04:58:43|42350.28
04:58:44|42351.7
04:58:45|42351.58
04:58:46|42351.58
04:58:47|42351.58
04:58:49|42355.34
04:58:49|42355.34
04:58:50|42356.86
04:58:52|42357.16
04:58:52|42357.99
04:58:53|42358.72
04:58:55|42358.36
04:58:55|42356.41
04:58:57|42358.05
04:58:57|42358.04
04:58:58|42358.46
04:58:59|42358.46
04:59:01|42358.14
04:59:02|42358.14
04:59:03|42358.02
04:59:03|42357.38
04:59:04|42356.55
04:59:06|42353.19
04:59:07|42352.
04:59:07|42354.83
04:59:08|42352.63
04:59:10|42352.62
04:59:11|42353.91
04:59:12|42353.92
04:59:14|42353.8
04:59:15|42353.8
04:59:16|42350.66
04:59:17|42344.
04:59:18|42337.45
04:59:20|42337.92
04:59:20|42338.17
04:59:22|42335.35
04:59:22|42341.07
04:59:23|42342.13
04:59:25|42339.87
04:59:26|42339.35
04:59:27|42341.06
04:59:28|42339.59
04:59:29|42336.59
04:59:30|42337.08
04:59:31|42333.48
04:59:32|42334.78
04:59:33|42338.22
04:59:34|42337.48
04:59:36|42336.51
04:59:37|42337.26
04:59:37|42329.88
04:59:39|42328.07
04:59:39|42328.31
04:59:41|42332.05
04:59:41|42330.61
04:59:42|42332.42
04:59:44|42333.52
04:59:44|42332.68
04:59:45|42331.05
04:59:47|42327.56
04:59:47|42327.56
04:59:48|42327.56
04:59:50|42327.82
04:59:51|42330.03
04:59:52|42330.96
04:59:52|42330.96
04:59:54|42330.96
04:59:55|42330.01
04:59:56|42330.01
04:59:58|42330.01
04:59:58|42331.52
04:59:59|42338.93
05:00:00|42338.84
05:00:01|42346.84
05:00:03|42348.
05:00:03|42348.89
05:00:04|42351.5
05:00:05|42352.01
05:00:06|42352.04
05:00:07|42349.65
05:00:08|42351.36
05:00:09|42355.32
05:00:10|42353.8
05:00:11|42356.39
05:00:13|42354.03
05:00:14|42353.33
05:00:15|42354.09
05:00:16|42352.8
05:00:17|42353.48
05:00:18|42345.17
05:00:19|42343.88
05:00:20|42337.38
05:00:21|42338.08
05:00:22|42337.27
05:00:23|42337.4
05:00:25|42337.41
05:00:26|42338.
05:00:27|42334.99
05:00:28|42334.76
05:00:29|42333.58
05:00:30|42335.85
05:00:30|42336.26
05:00:31|42336.14
05:00:32|42336.36
05:00:33|42335.2
05:00:34|42334.13
05:00:35|42335.6
05:00:36|42334.56
05:00:38|42332.9
05:00:39|42338.22
05:00:39|42336.79
05:00:41|42338.15
05:00:42|42336.68
05:00:43|42339.32
05:00:44|42339.79
05:00:45|42338.37
05:00:46|42338.62
05:00:47|42336.46
05:00:48|42335.86
05:00:49|42339.47
05:00:50|42338.84
05:00:51|42341.12
05:00:52|42338.4
05:00:53|42345.12
05:00:54|42345.52
05:00:55|42345.07
05:00:56|42346.55
05:00:57|42344.01
05:00:58|42340.82
05:00:59|42339.63
05:01:00|42337.88
05:01:01|42330.
05:01:02|42327.82
05:01:04|42328.85
05:01:05|42328.85
05:01:05|42328.84
05:01:06|42332.01
05:01:07|42331.5
05:01:08|42330.78
05:01:10|42329.47
05:01:10|42333.72
05:01:12|42330.06
05:01:13|42330.13
05:01:13|42328.2
05:01:15|42327.92
05:01:17|42327.83
05:01:17|42328.01
05:01:19|42327.63
05:01:21|42330.49
05:01:21|42329.2
05:01:22|42329.19
05:01:24|42330.
05:01:24|42328.25
05:01:26|42329.45
05:01:26|42328.29
05:01:28|42330.72
05:01:28|42333.52
05:01:29|42332.24
05:01:31|42333.19
05:01:31|42332.9
05:01:33|42332.
05:01:34|42344.02
05:01:34|42343.48
05:01:35|42345.21
05:01:36|42344.11
05:01:38|42347.36
05:01:39|42347.36
05:01:39|42346.85
05:01:40|42346.73
05:01:42|42349.07
05:01:42|42350.
05:01:43|42349.74
05:01:44|42349.73
05:01:46|42349.7
05:01:47|42350.03
05:01:48|42348.85
05:01:48|42351.87
05:01:50|42349.75
05:01:51|42349.75
05:01:51|42347.6
05:01:52|42360.06
05:01:54|42361.21
05:01:55|42359.28
05:01:56|42361.74
05:01:57|42360.62
05:01:58|42360.61
05:02:00|42359.76
05:02:00|42354.26
05:02:01|42355.82
05:02:02|42355.88
05:02:03|42356.
05:02:04|42353.5
05:02:05|42350.45
05:02:06|42351.72
05:02:07|42351.71
05:02:08|42351.45
05:02:09|42351.69
05:02:10|42351.69
05:02:12|42354.33
05:02:13|42354.34
05:02:15|42356.49
05:02:15|42352.16
05:02:17|42350.88
05:02:17|42353.22
05:02:19|42352.96
05:02:21|42356.62
05:02:21|42356.46
05:02:22|42355.81
05:02:23|42356.37
05:02:25|42357.44
05:02:25|42354.
05:02:26|42353.75
05:02:27|42353.43
05:02:28|42353.43
05:02:29|42354.58
05:02:30|42358.12
05:02:32|42356.41
05:02:32|42356.4
05:02:34|42356.66
05:02:34|42355.85
05:02:36|42355.6
05:02:36|42355.6
05:02:37|42354.14
05:02:38|42353.58
05:02:40|42351.62
05:02:40|42351.62
05:02:41|42351.62
05:02:42|42352.6
05:02:44|42344.84
05:02:45|42346.12
05:02:45|42346.12
05:02:47|42346.12
05:02:47|42349.17
05:02:48|42348.61
05:02:49|42348.36
05:02:50|42348.12
05:02:52|42348.61
05:02:52|42349.72
05:02:53|42349.72
05:02:55|42352.63
05:02:56|42352.64
05:02:57|42351.73
05:02:58|42350.35
05:02:59|42350.31
05:03:00|42347.66
05:03:01|42347.68
05:03:02|42348.29
05:03:03|42348.6
05:03:04|42349.52
05:03:06|42352.15
05:03:06|42352.12
05:03:07|42347.66
05:03:08|42349.59
05:03:10|42348.08
05:03:10|42349.43
05:03:12|42349.95
05:03:12|42353.58
05:03:14|42353.31
05:03:14|42352.41
05:03:16|42352.13
05:03:17|42352.13
05:03:18|42351.64
05:03:19|42355.
05:03:21|42355.83
05:03:21|42355.16
05:03:23|42355.41
05:03:24|42355.41
05:03:24|42356.
05:03:25|42353.76
05:03:26|42355.85
05:03:27|42355.84
05:03:28|42355.85
05:03:30|42355.85
05:03:31|42355.85
05:03:31|42351.
05:03:33|42351.75
05:03:33|42351.79
05:03:35|42351.79
05:03:36|42351.68
05:03:37|42352.83
05:03:38|42352.83
05:03:39|42352.87
05:03:40|42352.92
05:03:41|42351.
05:03:42|42340.22
05:03:43|42339.42
05:03:44|42339.66
05:03:45|42340.47
05:03:46|42340.89
05:03:47|42340.25
05:03:48|42340.03
05:03:49|42338.74
05:03:51|42344.01
05:03:51|42345.55
05:03:52|42345.03
05:03:53|42344.24
05:03:54|42342.54
05:03:55|42341.5
05:03:56|42341.5
05:03:58|42341.36
05:03:58|42346.01
05:04:00|42344.3
05:04:01|42339.44
05:04:02|42340.5
05:04:03|42340.5
05:04:04|42341.19
05:04:05|42339.18
05:04:06|42336.67
05:04:07|42332.01
05:04:08|42333.45
05:04:09|42335.85
05:04:10|42334.56
05:04:11|42335.25
05:04:12|42334.02
05:04:13|42334.74
05:04:15|42336.68
05:04:16|42334.87
05:04:17|42335.52
05:04:19|42333.4
05:04:19|42331.36
05:04:21|42332.16
05:04:22|42332.02
05:04:23|42332.51
05:04:24|42332.
05:04:25|42331.96
05:04:26|42328.
05:04:27|42321.53
05:04:28|42320.74
05:04:29|42322.01
05:04:30|42322.53
05:04:31|42321.25
05:04:32|42321.27
05:04:33|42320.35
05:04:35|42320.35
05:04:35|42320.2
05:04:36|42321.05
05:04:37|42321.32
05:04:38|42321.75
05:04:40|42320.93
05:04:40|42320.93
05:04:41|42321.23
05:04:42|42320.87
05:04:43|42321.82
05:04:45|42324.84
05:04:46|42324.72
05:04:46|42324.72
05:04:47|42324.
05:04:48|42324.24
05:04:50|42325.33
05:04:50|42325.62
05:04:52|42327.28
05:04:53|42326.86
05:04:53|42327.15
05:04:54|42327.15
05:04:56|42316.69
05:04:56|42319.01
05:04:58|42321.01
05:04:58|42324.16
05:05:00|42321.89
05:05:01|42321.69
05:05:02|42322.41
05:05:03|42327.
05:05:03|42334.01
05:05:04|42333.99
05:05:06|42334.46
05:05:07|42332.86
05:05:08|42331.52
05:05:09|42328.39
05:05:10|42329.63
05:05:11|42330.1
05:05:12|42328.24
05:05:13|42327.03
05:05:14|42327.15
05:05:15|42331.52
05:05:17|42328.77
05:05:18|42329.37
05:05:18|42332.21
05:05:20|42333.72
05:05:21|42332.02
05:05:22|42328.05
05:05:23|42326.98
05:05:24|42326.85
05:05:25|42323.48
05:05:26|42323.69
05:05:27|42327.04
05:05:28|42328.78
05:05:29|42330.19
05:05:30|42328.66
05:05:31|42325.08
05:05:32|42324.86
05:05:33|42324.39
05:05:34|42322.84
05:05:35|42324.47
05:05:36|42324.47
05:05:37|42320.85
05:05:39|42325.38
05:05:40|42328.01
05:05:41|42328.36
05:05:42|42327.8
05:05:42|42326.73
05:05:44|42326.73
05:05:44|42325.55
05:05:45|42322.4
05:05:47|42322.4
05:05:47|42324.69
05:05:49|42324.26
05:05:50|42321.99
05:05:51|42321.43
05:05:52|42322.19
05:05:53|42322.07
05:05:54|42322.07
05:05:55|42321.41
05:05:56|42321.41
05:05:57|42320.86
05:05:58|42323.16
05:05:59|42321.81
05:06:00|42324.86
05:06:01|42328.01
05:06:02|42328.24
05:06:03|42328.65
05:06:04|42327.38
05:06:05|42328.4
05:06:06|42327.58
05:06:07|42326.67
05:06:08|42327.58
05:06:09|42332.83
05:06:10|42335.55
05:06:11|42335.72
05:06:12|42334.02
05:06:13|42334.32
05:06:14|42330.62
05:06:15|42331.55
05:06:17|42334.43
05:06:18|42335.29
05:06:19|42335.98
05:06:20|42335.85
05:06:20|42335.84
05:06:22|42334.01
05:06:23|42334.86
05:06:24|42340.77
05:06:24|42344.25
05:06:26|42346.32
05:06:27|42346.32
05:06:28|42349.06
05:06:29|42347.26
05:06:30|42347.28
05:06:31|42346.89
05:06:32|42346.89
05:06:33|42348.3
05:06:34|42348.3
05:06:35|42347.87
05:06:36|42346.87
05:06:38|42346.87
05:06:38|42347.27
05:06:39|42346.11
05:06:41|42345.97
05:06:41|42342.22
05:06:43|42343.1
05:06:43|42342.
05:06:45|42342.44
05:06:45|42341.82
05:06:46|42341.71
05:06:47|42341.78
05:06:49|42341.78
05:06:49|42342.21
05:06:51|42339.18
05:06:52|42339.62
05:06:53|42341.23
05:06:54|42341.23
05:06:55|42342.51
05:06:55|42341.12
05:06:57|42341.12
05:06:58|42341.
05:06:58|42342.77
05:07:00|42344.12
05:07:00|42342.
05:07:02|42342.
05:07:02|42346.79
05:07:03|42346.79
05:07:05|42344.84
05:07:05|42344.55
05:07:07|42344.55
05:07:07|42344.55
05:07:09|42346.12
05:07:10|42346.12
05:07:10|42346.05
05:07:12|42348.04
05:07:13|42348.8
05:07:13|42347.
05:07:15|42351.01
05:07:16|42356.28
05:07:17|42360.16
05:07:18|42361.05
05:07:18|42359.16
05:07:20|42360.74
05:07:24|42360.98
05:07:25|42356.11
05:07:26|42356.22
05:07:27|42361.02
05:07:28|42361.82
05:07:28|42361.01
05:07:29|42361.99
05:07:31|42361.23
05:07:32|42364.1
05:07:33|42363.64
05:07:34|42364.03
05:07:35|42368.87
05:07:36|42369.89
05:07:38|42366.01
05:07:38|42366.61
05:07:40|42366.61
05:07:41|42368.14
05:07:41|42364.03
05:07:42|42364.03
05:07:44|42364.03
05:07:45|42362.84
05:07:46|42362.02
05:07:47|42362.7
05:07:48|42362.4
05:07:49|42362.4
05:07:50|42359.85
05:07:51|42362.31
05:07:52|42361.02
05:07:53|42359.67
05:07:54|42359.31
05:07:55|42360.
05:07:56|42361.49
05:07:57|42362.49
05:07:58|42362.13
05:07:59|42363.39
05:08:00|42362.49
05:08:01|42363.35
05:08:02|42363.35
05:08:03|42362.49
05:08:04|42360.17
05:08:05|42361.41
05:08:06|42361.41
05:08:07|42361.41
05:08:08|42363.23
05:08:09|42363.2
05:08:10|42359.16
05:08:11|42359.28
05:08:12|42352.12
05:08:13|42349.93
05:08:14|42350.8
05:08:15|42350.52
05:08:16|42352.5
05:08:17|42352.5
05:08:19|42354.85
05:08:20|42354.02
05:08:21|42351.62
05:08:22|42347.64
05:08:23|42347.64
05:08:24|42347.64
05:08:25|42347.64
05:08:26|42348.45
05:08:27|42348.22
05:08:28|42343.21
05:08:29|42342.88
05:08:30|42343.99
05:08:31|42343.24
05:08:32|42342.02
05:08:33|42340.76
05:08:34|42340.19
05:08:35|42340.88
05:08:37|42340.12
05:08:38|42339.23
05:08:39|42339.35
05:08:40|42340.
05:08:41|42338.83
05:08:42|42337.64
05:08:43|42344.
05:08:44|42347.66
05:08:45|42352.13
05:08:46|42355.
05:08:47|42352.88
05:08:48|42352.13
05:08:49|42352.13
05:08:50|42353.
05:08:51|42350.44
05:08:53|42350.31
05:08:53|42349.79
05:08:54|42350.04
05:08:56|42352.01
05:08:56|42353.5
05:08:57|42353.71
05:08:58|42354.08
05:08:59|42352.27
05:09:01|42352.27
05:09:01|42353.5
05:09:02|42351.99
05:09:04|42351.23
05:09:05|42350.12
05:09:06|42351.16
05:09:06|42347.69
05:09:07|42347.38
05:09:08|42345.24
05:09:10|42345.68
05:09:10|42345.24
05:09:11|42344.71
05:09:12|42344.71
05:09:13|42348.
05:09:14|42346.51
05:09:15|42348.
05:09:16|42346.
05:09:18|42358.16
05:09:18|42358.24
05:09:20|42358.12
05:09:21|42369.15
05:09:22|42370.
05:09:23|42367.45
05:09:24|42368.06
05:09:25|42369.
05:09:26|42368.34
05:09:27|42368.21
05:09:28|42369.38
05:09:29|42372.41
05:09:30|42363.09
05:09:31|42363.19
05:09:32|42364.77
05:09:33|42364.77
05:09:34|42364.52
05:09:35|42364.52
05:09:36|42368.47
05:09:38|42367.42
05:09:39|42367.41
05:09:39|42367.02
05:09:40|42366.51
05:09:42|42367.26
05:09:43|42367.47
05:09:44|42370.01
05:09:45|42368.01
05:09:46|42368.
05:09:47|42368.
05:09:48|42368.
05:09:49|42364.08
05:09:50|42364.04
05:09:51|42365.62
05:09:52|42368.33
05:09:54|42368.21
05:09:54|42368.7
05:09:55|42368.
05:09:56|42368.63
05:09:57|42369.46
05:09:58|42369.46
05:09:59|42369.7
05:10:00|42370.77
05:10:01|42370.12
05:10:02|42374.17
05:10:03|42373.97
05:10:04|42376.
05:10:05|42375.06
05:10:06|42378.14
05:10:07|42380.01
05:10:09|42380.12
05:10:09|42382.19
05:10:10|42384.88
05:10:12|42383.31
05:10:12|42384.71
05:10:13|42383.61
05:10:14|42384.24
05:10:15|42383.74
05:10:16|42385.81
05:10:17|42385.88
05:10:18|42388.32
05:10:21|42388.
05:10:21|42387.25
05:10:23|42387.03
05:10:24|42389.19
05:10:24|42389.59
05:10:25|42389.59
05:10:27|42391.13
05:10:28|42391.47
05:10:29|42395.95
05:10:30|42393.27
05:10:32|42396.38
05:10:32|42393.33
05:10:34|42396.83
05:10:35|42395.19
05:10:36|42396.48
05:10:37|42394.39
05:10:38|42394.1
05:10:39|42394.62
05:10:39|42395.58
05:10:40|42394.79
05:10:41|42395.49
05:10:42|42394.42
05:10:43|42397.54
05:10:44|42394.96
05:10:45|42394.51
05:10:46|42394.47
05:10:47|42395.85
05:10:49|42393.55
05:10:49|42392.7
05:10:50|42390.47
05:10:51|42390.47
05:10:53|42391.46
05:10:53|42390.72
05:10:55|42392.27
05:10:55|42392.27
05:10:57|42393.26
05:10:58|42393.26
05:10:59|42392.31
05:10:59|42388.83
05:11:01|42390.68
05:11:01|42387.34
05:11:02|42388.4
05:11:03|42388.65
05:11:05|42388.77
05:11:05|42389.71
05:11:06|42389.18
05:11:08|42388.63
05:11:08|42387.41
05:11:10|42388.75
05:11:11|42388.75
05:11:11|42388.75
05:11:13|42390.29
05:11:14|42391.13
05:11:15|42390.67
05:11:16|42390.12
05:11:17|42393.44
05:11:18|42400.54
05:11:19|42397.89
05:11:20|42397.89
05:11:21|42397.37
05:11:23|42396.02
05:11:23|42396.
05:11:25|42396.71
05:11:26|42399.63
05:11:27|42399.99
05:11:28|42399.87
05:11:29|42399.44
05:11:31|42399.44
05:11:31|42402.82
05:11:33|42402.75
05:11:33|42400.17
05:11:34|42402.59
05:11:36|42402.82
05:11:36|42419.98
05:11:38|42418.73
05:11:38|42421.8
05:11:39|42413.17
05:11:41|42412.56
05:11:41|42412.08
05:11:42|42412.2
05:11:44|42417.32
05:11:45|42412.92
05:11:46|42411.81
05:11:47|42414.32
05:11:48|42418.52
05:11:49|42416.93
05:11:50|42419.92
05:11:51|42419.13
05:11:52|42419.73
05:11:53|42418.62
05:11:53|42418.52
05:11:55|42420.37
05:11:56|42417.46
05:11:57|42434.
05:11:58|42436.4
05:11:59|42436.52
05:12:00|42428.38
05:12:01|42435.75
05:12:02|42431.16
05:12:03|42438.6
05:12:04|42437.52
05:12:05|42436.76
05:12:06|42435.97
05:12:07|42435.5
05:12:08|42434.74
05:12:09|42434.76
05:12:10|42433.47
05:12:11|42434.5
05:12:12|42434.63
05:12:13|42436.15
05:12:14|42436.01
05:12:15|42436.01
05:12:16|42436.44
05:12:17|42441.34
05:12:18|42439.25
05:12:19|42441.21
05:12:20|42439.08
05:12:21|42445.09
05:12:23|42448.
05:12:24|42445.7
05:12:25|42442.3
05:12:26|42442.73
05:12:27|42443.78
05:12:28|42445.88
05:12:29|42446.5
05:12:29|42450.52
05:12:31|42447.63
05:12:31|42447.54
05:12:32|42450.03
05:12:34|42447.86
05:12:34|42442.51
05:12:36|42444.48
05:12:37|42445.74
05:12:38|42444.53
05:12:39|42446.04
05:12:40|42445.79
05:12:42|42449.99
05:12:42|42453.
05:12:43|42452.14
05:12:44|42451.76
05:12:45|42452.38
05:12:46|42448.63
05:12:48|42452.74
05:12:48|42450.74
05:12:49|42450.74
05:12:50|42454.12
05:12:52|42456.18
05:12:52|42462.89
05:12:53|42463.16
05:12:54|42463.05
05:12:56|42463.99
05:12:57|42467.59
05:12:58|42462.12
05:12:59|42462.7
05:12:59|42463.13
05:13:00|42455.13
05:13:02|42459.06
05:13:03|42460.24
05:13:05|42456.88
05:13:05|42456.05
05:13:07|42458.74
05:13:07|42461.41
05:13:09|42459.21
05:13:09|42458.68
05:13:11|42457.11
05:13:12|42456.16
05:13:12|42455.45
05:13:13|42455.71
05:13:14|42453.01
05:13:15|42454.67
05:13:16|42451.26
05:13:17|42453.07
05:13:18|42451.76
05:13:20|42457.43
05:13:21|42449.47
05:13:22|42442.01
05:13:24|42448.67
05:13:25|42444.22
05:13:25|42443.88
05:13:27|42441.74
05:13:28|42443.19
05:13:29|42446.
05:13:30|42448.12
05:13:31|42446.84
05:13:32|42445.7
05:13:33|42441.55
05:13:34|42442.07
05:13:35|42440.97
05:13:36|42439.59
05:13:37|42438.75
05:13:38|42440.93
05:13:39|42440.41
05:13:40|42442.96
05:13:41|42439.22
05:13:42|42436.99
05:13:43|42441.42
05:13:44|42439.31
05:13:45|42440.
05:13:46|42441.74
05:13:47|42440.04
05:13:48|42437.88
05:13:49|42437.39
05:13:50|42446.8
05:13:51|42446.02
05:13:53|42446.02
05:13:54|42446.81
05:13:54|42442.03
05:13:56|42442.07
05:13:56|42446.34
05:13:58|42445.05
05:13:59|42447.07
05:13:59|42445.63
05:14:00|42445.26
05:14:01|42442.41
05:14:02|42443.09
05:14:03|42442.23
05:14:05|42439.2
05:14:05|42437.74
05:14:07|42434.17
05:14:08|42431.72
05:14:09|42435.33
05:14:09|42438.08
05:14:10|42437.98
05:14:12|42438.
05:14:13|42439.69
05:14:14|42436.57
05:14:14|42435.77
05:14:16|42430.1
05:14:17|42433.61
05:14:18|42432.42
05:14:18|42432.42
05:14:19|42430.21
05:14:21|42430.21
05:14:21|42430.66
05:14:23|42434.27
05:14:25|42433.46
05:14:25|42437.68
05:14:26|42442.24
05:14:28|42440.26
05:14:29|42436.
05:14:29|42437.87
05:14:30|42450.07
05:14:32|42450.
05:14:33|42448.07
05:14:34|42444.52
05:14:35|42444.39
05:14:36|42442.
05:14:37|42443.41
05:14:38|42446.13
05:14:39|42446.04
05:14:40|42447.76
05:14:41|42447.84
05:14:42|42448.31
05:14:43|42446.87
05:14:44|42452.39
05:14:45|42455.16
05:14:46|42452.6
05:14:47|42448.
05:14:48|42449.43
05:14:52|42452.
05:14:53|42453.53
05:14:53|42453.53
05:14:54|42453.76
05:14:55|42453.88
05:14:56|42453.76
05:14:57|42453.16
05:14:58|42454.8
05:14:59|42456.18
05:15:00|42456.18
05:15:02|42451.62
05:15:03|42451.38
05:15:04|42451.49
05:15:05|42447.59
05:15:05|42449.
05:15:06|42448.23
05:15:07|42449.34
05:15:08|42448.29
05:15:10|42449.05
05:15:11|42449.87
05:15:12|42449.48
05:15:13|42448.52
05:15:14|42452.27
05:15:15|42460.06
05:15:15|42460.54
05:15:17|42460.54
05:15:17|42457.97
05:15:18|42457.97
05:15:19|42457.54
05:15:21|42457.88
05:15:22|42458.07
05:15:22|42459.72
05:15:23|42458.62
05:15:25|42458.5
05:15:25|42456.47
05:15:27|42456.71
05:15:27|42453.46
05:15:29|42454.
05:15:30|42455.91
05:15:31|42454.
05:15:32|42453.52
05:15:33|42453.14
05:15:34|42453.49
05:15:35|42451.87
05:15:36|42446.59
05:15:37|42448.56
05:15:38|42445.76
05:15:38|42446.74
05:15:40|42451.4
05:15:41|42449.07
05:15:42|42448.07
05:15:43|42449.49
05:15:43|42447.96
05:15:44|42435.44
05:15:46|42441.18
05:15:47|42441.87
05:15:48|42439.08
05:15:49|42439.85
05:15:49|42438.13
05:15:51|42438.96
05:15:52|42437.39
05:15:53|42432.03
05:15:54|42432.39
05:15:55|42431.01
05:15:56|42431.49
05:15:57|42431.73
05:15:57|42430.32
05:15:59|42431.54
05:16:00|42430.01
05:16:01|42428.31
05:16:02|42428.52
05:16:03|42431.97
05:16:04|42434.01
05:16:05|42433.42
05:16:06|42433.42
05:16:07|42430.79
05:16:08|42430.79
05:16:09|42430.8
05:16:10|42430.57
05:16:11|42426.25
05:16:12|42427.66
05:16:13|42426.76
05:16:14|42422.47
05:16:15|42420.29
05:16:16|42419.8
05:16:17|42420.11
05:16:18|42418.29
05:16:19|42417.81
05:16:20|42417.42
05:16:21|42423.36
05:16:22|42425.11
05:16:23|42424.27
05:16:24|42424.09
05:16:25|42420.1
05:16:27|42420.57
05:16:27|42418.14
05:16:29|42418.59
05:16:29|42418.59
05:16:31|42418.48
05:16:31|42422.5
05:16:33|42422.2
05:16:34|42425.82
05:16:34|42424.03
05:16:36|42422.48
05:16:36|42422.48
05:16:38|42424.48
05:16:39|42424.5
05:16:40|42422.79
05:16:41|42421.61
05:16:42|42421.87
05:16:43|42415.87
05:16:44|42414.77
05:16:45|42415.51
05:16:46|42415.02
05:16:47|42416.04
05:16:48|42415.86
05:16:49|42413.6
05:16:50|42415.55
05:16:51|42410.78
05:16:52|42409.59
05:16:53|42411.21
05:16:54|42409.6
05:16:55|42411.64
05:16:56|42410.23
05:16:57|42410.79
05:16:58|42410.7
05:17:00|42408.23
05:17:01|42407.86
05:17:02|42409.99
05:17:04|42407.07
05:17:04|42408.35
05:17:05|42407.95
05:17:06|42407.96
05:17:08|42407.13
05:17:08|42404.
05:17:09|42409.11
05:17:10|42409.94
05:17:12|42409.95
05:17:13|42408.
05:17:13|42407.64
05:17:15|42406.78
05:17:15|42406.75
05:17:16|42406.65
05:17:17|42400.22
05:17:18|42401.33
05:17:19|42400.01
05:17:20|42400.01
05:17:22|42398.29
05:17:23|42399.79
05:17:25|42398.34
05:17:26|42398.66
05:17:27|42398.
05:17:28|42398.14
05:17:29|42398.
05:17:30|42397.76
05:17:31|42398.
05:17:31|42395.64
05:17:33|42396.
05:17:34|42396.66
05:17:34|42396.67
05:17:36|42397.5
05:17:37|42396.84
05:17:37|42396.01
05:17:40|42395.01
05:17:40|42394.42
05:17:41|42394.72
05:17:42|42394.74
05:17:43|42399.11
05:17:45|42397.74
05:17:46|42397.36
05:17:47|42397.36
05:17:48|42397.56
05:17:49|42396.35
05:17:49|42402.01
05:17:51|42406.02
05:17:51|42402.03
05:17:52|42403.58
05:17:54|42401.66
05:17:54|42401.66
05:17:56|42399.34
05:17:57|42399.36
05:17:58|42399.44
05:17:59|42397.46
05:17:59|42397.58
05:18:01|42397.58
05:18:02|42396.84
05:18:03|42399.86
05:18:04|42396.99
05:18:05|42396.71
05:18:06|42394.13
05:18:07|42394.13
05:18:08|42395.92
05:18:09|42394.69
05:18:10|42394.44
05:18:11|42390.26
05:18:13|42394.44
05:18:13|42400.88
05:18:14|42397.77
05:18:16|42397.47
05:18:16|42395.64
05:18:17|42396.79
05:18:18|42396.58
05:18:20|42394.26
05:18:20|42391.56
05:18:21|42394.36
05:18:24|42394.36
05:18:25|42393.71
05:18:25|42390.07
05:18:27|42392.47
05:18:28|42390.71
05:18:28|42391.5
05:18:30|42391.34
05:18:31|42391.87
05:18:31|42390.95
05:18:33|42393.04
05:18:33|42392.45
05:18:35|42392.45
05:18:36|42390.95
05:18:37|42390.95
05:18:38|42390.95
05:18:39|42390.95
05:18:40|42390.95
05:18:41|42390.41
05:18:42|42390.43
05:18:43|42390.35
05:18:44|42389.87
05:18:45|42387.98
05:18:46|42388.24
05:18:47|42389.13
05:18:48|42388.65
05:18:49|42388.16
05:18:50|42388.04
05:18:51|42388.17
05:18:52|42387.89
05:18:53|42388.15
05:18:54|42392.41
05:18:55|42393.05
05:18:56|42392.14
05:18:57|42393.25
05:18:58|42392.13
05:18:59|42394.95
05:19:00|42391.18
05:19:01|42392.19
05:19:02|42391.95
05:19:03|42391.81
05:19:04|42392.06
05:19:05|42392.05
05:19:06|42395.76
05:19:07|42396.81
05:19:08|42396.49
05:19:09|42403.43
05:19:11|42405.78
05:19:11|42404.63
05:19:13|42403.88
05:19:14|42402.62
05:19:15|42403.52
05:19:16|42403.4
05:19:17|42407.56
05:19:19|42402.89
05:19:19|42404.96
05:19:21|42407.34
05:19:22|42403.6
05:19:24|42403.59
05:19:24|42400.89
05:19:26|42400.64
05:19:27|42400.14
05:19:28|42398.61
05:19:29|42397.53
05:19:30|42395.93
05:19:31|42392.12
05:19:33|42393.13
05:19:33|42393.26
05:19:34|42393.26
05:19:35|42390.87
05:19:36|42395.23
05:19:37|42395.7
05:19:38|42395.7
05:19:40|42392.41
05:19:41|42392.08
05:19:41|42392.13
05:19:43|42393.24
05:19:44|42392.19
05:19:45|42394.93
05:19:46|42393.07
05:19:47|42393.07
05:19:48|42392.7
05:19:49|42392.19
05:19:50|42391.68
05:19:51|42391.92
05:19:52|42390.14
05:19:53|42391.27
05:19:54|42391.27
05:19:56|42388.77
05:19:56|42390.81
05:19:57|42389.97
05:19:59|42390.08
05:20:00|42389.22
05:20:00|42389.14
05:20:01|42390.37
05:20:02|42396.3
05:20:03|42395.17
05:20:04|42395.16
05:20:05|42394.24
05:20:06|42394.36
05:20:08|42394.5
05:20:08|42394.71
05:20:09|42412.32
05:20:10|42415.84
05:20:11|42418.
05:20:13|42422.87
05:20:13|42421.45
05:20:14|42420.76
05:20:16|42420.42
05:20:18|42420.42
05:20:18|42420.83
05:20:20|42420.33
05:20:20|42418.91
05:20:23|42421.43
05:20:24|42420.07
05:20:24|42420.37
05:20:26|42421.72
05:20:27|42420.11
05:20:27|42420.32
05:20:29|42418.01
05:20:30|42414.4
05:20:31|42412.25
05:20:31|42412.
05:20:33|42415.88
05:20:35|42414.64
05:20:35|42414.64
05:20:37|42414.64
05:20:38|42414.64
05:20:38|42413.67
05:20:40|42413.67
05:20:40|42415.63
05:20:41|42414.68
05:20:43|42414.89
05:20:43|42414.91
05:20:45|42413.68
05:20:46|42412.79
05:20:47|42412.3
05:20:47|42412.56
05:20:48|42413.05
05:20:50|42416.65
05:20:50|42416.66
05:20:51|42414.22
05:20:52|42412.53
05:20:54|42414.53
05:20:54|42418.19
05:20:56|42418.12
05:20:56|42418.12
05:20:58|42418.12
05:20:59|42418.12
05:20:59|42415.66
05:21:01|42414.07
05:21:01|42413.66
05:21:03|42412.87
05:21:04|42408.25
05:21:04|42405.95
05:21:06|42403.45
05:21:07|42402.45
05:21:08|42403.16
05:21:09|42406.16
05:21:10|42404.19
05:21:11|42402.
05:21:12|42400.44
05:21:13|42398.2
05:21:14|42398.88
05:21:15|42398.75
05:21:16|42395.32
05:21:18|42396.82
05:21:18|42402.45
05:21:19|42400.75
05:21:20|42401.62
05:21:22|42401.62
05:21:22|42403.01
05:21:24|42402.77
05:21:24|42401.53
05:21:26|42401.97
05:21:27|42400.02
05:21:28|42398.71
05:21:29|42399.2
05:21:30|42400.07
05:21:31|42399.93
05:21:32|42399.82
05:21:33|42399.45
05:21:34|42399.51
05:21:35|42399.51
05:21:36|42397.12
05:21:37|42398.31
05:21:38|42400.
05:21:39|42402.45
05:21:41|42402.01
05:21:42|42401.04
05:21:43|42401.13
05:21:43|42399.87
05:21:45|42399.87
05:21:47|42398.56
05:21:47|42398.43
05:21:48|42396.83
05:21:50|42397.2
05:21:50|42396.84
05:21:51|42399.61
05:21:52|42399.62
05:21:53|42399.49
05:21:54|42399.68
05:21:55|42399.68
05:21:57|42399.68
05:21:57|42398.63
05:21:58|42398.63
05:21:59|42398.63
05:22:00|42419.74
05:22:02|42423.
05:22:02|42417.05
05:22:03|42416.08
05:22:04|42416.45
05:22:05|42416.51
05:22:06|42416.28
05:22:07|42417.35
05:22:08|42416.55
05:22:09|42416.79
05:22:11|42415.88
05:22:13|42415.31
05:22:14|42416.2
05:22:15|42421.93
05:22:17|42421.23
05:22:18|42420.91
05:22:19|42423.84
05:22:20|42424.09
05:22:20|42424.63
05:22:21|42424.24
05:22:23|42423.38
05:22:24|42424.54
05:22:26|42424.07
05:22:26|42424.71
05:22:27|42426.52
05:22:29|42426.52
05:22:30|42423.49
05:22:30|42420.95
05:22:31|42421.68
05:22:34|42422.
05:22:34|42422.16
05:22:35|42423.22
05:22:36|42422.48
05:22:37|42424.34
05:22:39|42432.
05:22:40|42430.54
05:22:40|42429.21
05:22:41|42429.39
05:22:42|42429.39
05:22:44|42428.21
05:22:45|42428.53
05:22:46|42429.92
05:22:47|42431.72
05:22:47|42431.72
05:22:49|42430.43
05:22:50|42429.39
05:22:51|42427.85
05:22:52|42429.09
05:22:53|42429.3
05:22:54|42428.09
05:22:55|42424.67
05:22:56|42423.5
05:22:57|42423.09
05:22:58|42422.28
05:22:59|42428.02
05:23:00|42429.3
05:23:01|42427.05
05:23:02|42426.36
05:23:03|42419.98
05:23:04|42414.
05:23:05|42414.13
05:23:06|42416.93
05:23:07|42414.38
05:23:08|42415.63
05:23:09|42413.5
05:23:10|42412.6
05:23:11|42412.37
05:23:12|42413.12
05:23:14|42412.41
05:23:14|42412.41
05:23:16|42411.44
05:23:17|42410.6
05:23:17|42408.75
05:23:19|42410.12
05:23:19|42410.11
05:23:21|42412.04
05:23:22|42411.32
05:23:23|42407.76
05:23:24|42407.02
05:23:25|42403.22
05:23:26|42403.24
05:23:27|42400.85
05:23:28|42402.07
05:23:29|42399.58
05:23:30|42399.58
05:23:31|42401.36
05:23:32|42404.44
05:23:33|42402.87
05:23:34|42402.87
05:23:35|42400.15
05:23:36|42400.15
05:23:37|42402.12
05:23:38|42399.76
05:23:39|42401.18
05:23:41|42402.95
05:23:42|42402.46
05:23:42|42402.46
05:23:44|42402.75
05:23:45|42402.62
05:23:45|42399.85
05:23:47|42401.87
05:23:48|42402.13
05:23:49|42401.92
05:23:50|42402.34
05:23:51|42402.34
05:23:52|42399.03
05:23:53|42397.7
05:23:54|42397.18
05:23:55|42397.07
05:23:56|42395.72
05:23:57|42396.3
05:23:58|42396.78
05:24:00|42399.61
05:24:00|42400.15
05:24:01|42398.95
05:24:02|42398.95
05:24:03|42397.76
05:24:04|42398.26
05:24:05|42395.8
05:24:07|42400.42
05:24:09|42398.42
05:24:09|42398.13
05:24:11|42398.43
05:24:11|42401.31
05:24:13|42401.11
05:24:14|42399.32
05:24:14|42400.01
05:24:15|42399.61
05:24:16|42400.67
05:24:18|42400.76
05:24:18|42402.01
05:24:20|42398.55
05:24:20|42398.61
05:24:21|42398.62
05:24:22|42398.61
05:24:23|42398.62
05:24:24|42397.69
05:24:25|42396.68
05:24:27|42394.52
05:24:28|42394.59
05:24:28|42393.12
05:24:29|42393.12
05:24:30|42394.
05:24:32|42394.6
05:24:33|42393.16
05:24:33|42394.
05:24:34|42394.
05:24:35|42392.49
05:24:36|42395.9
05:24:37|42393.7
05:24:39|42393.17
05:24:39|42393.17
05:24:40|42393.89
05:24:41|42394.36
05:24:43|42394.48
05:24:43|42394.29
05:24:44|42397.75
05:24:46|42397.57
05:24:46|42397.45
05:24:47|42397.45
05:24:48|42396.94
05:24:49|42398.01
05:24:50|42397.46
05:24:51|42398.55
05:24:53|42398.84
05:24:54|42398.43
05:24:54|42396.79
05:24:55|42396.59
05:24:56|42397.45
05:24:57|42396.12
05:24:59|42398.12
05:25:00|42399.5
05:25:00|42400.4
05:25:02|42399.77
05:25:02|42396.79
05:25:03|42398.31
05:25:06|42396.54
05:25:06|42396.18
05:25:08|42395.09
05:25:09|42397.46
05:25:09|42395.53
05:25:11|42398.43
05:25:12|42398.96
05:25:12|42398.96
05:25:13|42398.97
05:25:15|42399.52
05:25:16|42398.74
05:25:17|42397.94
05:25:18|42397.29
05:25:19|42398.
05:25:20|42398.43
05:25:21|42396.01
05:25:22|42396.09
05:25:23|42396.46
05:25:24|42387.75
05:25:25|42386.66
05:25:26|42385.44
05:25:27|42378.28
05:25:28|42381.66
05:25:29|42382.2
05:25:30|42381.46
05:25:31|42381.34
05:25:32|42380.43
05:25:33|42378.78
05:25:34|42379.09
05:25:35|42379.21
05:25:36|42378.02
05:25:38|42378.59
05:25:39|42381.09
05:25:40|42380.58
05:25:40|42379.9
05:25:41|42383.02
05:25:43|42390.62
05:25:44|42388.54
05:25:44|42388.27
05:25:45|42387.74
05:25:47|42387.3
05:25:48|42386.21
05:25:49|42387.5
05:25:50|42385.48
05:25:51|42386.26
05:25:51|42383.36
05:25:53|42383.66
05:25:54|42384.93
05:25:55|42383.28
05:25:55|42382.56
05:25:57|42382.4
05:25:58|42383.21
05:25:59|42383.21
05:26:00|42375.
05:26:01|42375.25
05:26:02|42376.13
05:26:03|42383.64
05:26:04|42386.37
05:26:08|42385.06
05:26:09|42388.13
05:26:11|42386.56
05:26:11|42385.29
05:26:13|42384.77
05:26:14|42386.27
05:26:15|42390.92
05:26:16|42390.13
05:26:17|42389.45
05:26:17|42392.26
05:26:18|42392.07
05:26:20|42388.15
05:26:21|42390.44
05:26:21|42389.75
05:26:22|42386.86
05:26:23|42389.28
05:26:25|42389.54
05:26:26|42386.54
05:26:26|42384.43
05:26:27|42382.16
05:26:28|42382.13
05:26:29|42382.02
05:26:30|42385.07
05:26:32|42380.87
05:26:33|42383.01
05:26:33|42383.01
05:26:34|42386.37
05:26:35|42384.34
05:26:37|42382.52
05:26:37|42381.43
05:26:39|42381.11
05:26:40|42382.26
05:26:40|42382.28
05:26:42|42381.06
05:26:43|42381.06
05:26:43|42382.02
05:26:44|42376.49
05:26:46|42375.55
05:26:47|42372.08
05:26:47|42375.02
05:26:49|42378.64
05:26:49|42374.81
05:26:50|42376.01
05:26:52|42376.38
05:26:53|42377.52
05:26:54|42380.2
05:26:54|42380.37
05:26:55|42380.37
05:26:57|42380.37
05:26:58|42379.14
05:26:59|42379.14
05:27:00|42384.63
05:27:01|42388.13
05:27:02|42390.11
05:27:03|42391.99
05:27:04|42396.06
05:27:05|42394.43
05:27:07|42392.89
05:27:09|42392.97
05:27:10|42393.79
05:27:10|42395.69
05:27:12|42397.76
05:27:12|42400.
05:27:13|42400.99
05:27:14|42399.57
05:27:15|42398.47
05:27:17|42400.75
05:27:18|42399.94
05:27:18|42399.93
05:27:19|42399.93
05:27:20|42398.59
05:27:22|42400.
05:27:22|42399.13
05:27:23|42398.2
05:27:25|42400.99
05:27:25|42400.04
05:27:27|42399.7
05:27:27|42399.7
05:27:28|42399.7
05:27:29|42399.7
05:27:30|42399.7
05:27:31|42398.12
05:27:32|42397.58
05:27:33|42397.58
05:27:35|42398.43
05:27:36|42392.11
05:27:36|42392.58
05:27:37|42393.65
05:27:39|42393.6
05:27:40|42391.55
05:27:40|42391.59
05:27:41|42391.83
05:27:42|42391.96
05:27:44|42391.7
05:27:44|42391.7
05:27:46|42392.43
05:27:46|42394.83
05:27:47|42391.08
05:27:49|42391.08
05:27:49|42391.97
05:27:50|42387.74
05:27:52|42389.3
05:27:52|42388.55
05:27:53|42388.35
05:27:54|42384.14
05:27:56|42380.37
05:27:56|42381.85
05:27:57|42380.38
05:27:58|42380.46
05:27:59|42381.46
05:28:01|42378.78
05:28:01|42376.08
05:28:02|42382.82
05:28:04|42380.27
05:28:04|42380.38
05:28:05|42379.5
05:28:07|42378.77
05:28:08|42380.5
05:28:09|42380.5
05:28:09|42380.2
05:28:11|42379.67
05:28:12|42380.45
05:28:12|42380.44
05:28:14|42379.95
05:28:15|42379.37
05:28:16|42379.37
05:28:16|42379.35
05:28:18|42378.72
05:28:19|42378.53
05:28:20|42377.52
05:28:21|42379.9
05:28:22|42378.38
05:28:23|42380.82
05:28:24|42380.79
05:28:25|42380.79
05:28:26|42380.3
05:28:27|42380.03
05:28:28|42379.08
05:28:29|42373.12
05:28:30|42373.54
05:28:31|42373.54
05:28:32|42377.38
05:28:33|42377.53
05:28:36|42375.05
05:28:37|42373.46
05:28:37|42372.6
05:28:38|42371.56
05:28:40|42371.56
05:28:40|42372.72
05:28:41|42372.22
05:28:43|42372.22
05:28:43|42371.94
05:28:44|42368.79
05:28:46|42368.31
05:28:47|42368.53
05:28:48|42369.86
05:28:49|42370.14
05:28:50|42370.12
05:28:51|42370.39
05:28:52|42376.01
05:28:53|42374.26
05:28:54|42373.99
05:28:55|42373.32
05:28:56|42373.87
05:28:57|42374.66
05:28:58|42376.39
05:28:59|42376.99
05:29:00|42378.82
05:29:01|42381.17
05:29:02|42380.
05:29:03|42380.12
05:29:04|42379.52
05:29:05|42379.52
05:29:06|42380.47
05:29:09|42380.35
05:29:10|42379.24
05:29:11|42375.45
05:29:12|42376.7
05:29:13|42376.15
05:29:13|42375.98
05:29:14|42374.
05:29:15|42370.68
05:29:16|42370.93
05:29:18|42370.51
05:29:18|42373.04
05:29:20|42371.87
05:29:20|42373.09
05:29:22|42374.2
05:29:23|42373.08
05:29:23|42372.88
05:29:25|42372.64
05:29:26|42374.45
05:29:26|42373.77
05:29:28|42375.99
05:29:29|42377.53
05:29:29|42376.94
05:29:30|42377.88
05:29:32|42375.74
05:29:33|42375.22
05:29:33|42377.72
05:29:34|42376.92
05:29:35|42376.92
05:29:37|42376.93
05:29:37|42375.88
05:29:39|42377.32
05:29:39|42375.34
05:29:40|42375.34
05:29:41|42373.31
05:29:42|42373.98
05:29:44|42373.38
05:29:45|42373.38
05:29:46|42374.13
05:29:46|42373.39
05:29:48|42371.78
05:29:49|42371.78
05:29:50|42371.78
05:29:51|42371.78
05:29:53|42373.12
05:29:53|42373.12
05:29:54|42365.01
05:29:55|42366.88
05:29:56|42368.53
05:29:57|42367.72
05:29:58|42369.
05:29:59|42369.92
05:30:00|42368.89
05:30:02|42367.14
05:30:02|42372.
05:30:03|42371.65
05:30:04|42372.81
05:30:05|42379.17
05:30:07|42377.18
05:30:08|42376.81
05:30:09|42377.03
05:30:10|42376.01
05:30:11|42375.57
05:30:11|42372.53
05:30:13|42373.05
05:30:14|42369.38
05:30:15|42371.24
05:30:16|42371.
05:30:17|42372.12
05:30:18|42368.04
05:30:19|42367.67
05:30:20|42366.58
05:30:22|42366.97
05:30:23|42369.4
05:30:24|42367.99
05:30:25|42366.26
05:30:26|42364.88
05:30:27|42362.02
05:30:28|42363.77
05:30:29|42368.3
05:30:30|42367.14
05:30:31|42366.34
05:30:32|42364.85
05:30:33|42362.
05:30:34|42360.28
05:30:35|42360.52
05:30:36|42360.76
05:30:37|42360.76
05:30:38|42360.64
05:30:39|42360.64
05:30:40|42360.
05:30:41|42365.44
05:30:42|42366.
05:30:43|42366.05
05:30:45|42365.96
05:30:45|42366.09
05:30:46|42367.46
05:30:48|42367.46
05:30:48|42366.54
05:30:50|42366.25
05:30:51|42367.07
05:30:52|42368.64
05:30:53|42369.83
05:30:53|42370.25
05:30:55|42387.25
05:30:56|42385.79
05:30:57|42396.
05:30:58|42397.95
05:30:58|42399.21
05:30:59|42393.74
05:31:01|42395.74
05:31:03|42398.3
05:31:03|42396.
05:31:04|42390.73
05:31:05|42386.8
05:31:06|42390.
05:31:08|42386.87
05:31:08|42388.13
05:31:10|42384.66
05:31:12|42384.54
05:31:13|42386.38
05:31:13|42389.13
05:31:14|42384.81
05:31:16|42384.96
05:31:17|42386.1
05:31:18|42384.6
05:31:19|42386.66
05:31:20|42384.01
05:31:21|42388.13
05:31:22|42386.4
05:31:22|42388.7
05:31:24|42401.8
05:31:25|42400.22
05:31:26|42402.07
05:31:28|42406.1
05:31:29|42401.73
05:31:29|42401.93
05:31:30|42401.11
05:31:32|42398.98
05:31:32|42398.84
05:31:33|42398.92
05:31:34|42400.34
05:31:36|42400.45
05:31:37|42392.01
05:31:37|42391.39
05:31:39|42392.4
05:31:39|42392.23
05:31:40|42387.73
05:31:41|42388.96
05:31:43|42388.29
05:31:44|42388.08
05:31:44|42383.69
05:31:45|42389.13
05:31:46|42391.96
05:31:47|42386.8
05:31:49|42388.96
05:31:50|42386.3
05:31:50|42385.14
05:31:51|42382.47
05:31:52|42384.59
05:31:53|42388.63
05:31:54|42388.64
05:31:55|42385.8
05:31:57|42387.67
05:31:57|42387.67
05:31:58|42386.3
05:32:00|42386.44
05:32:00|42384.8
05:32:01|42382.46
05:32:03|42381.31
05:32:04|42382.66
05:32:05|42380.89
05:32:05|42377.13
05:32:06|42375.3
05:32:08|42377.27
05:32:08|42375.
05:32:09|42376.81
05:32:11|42374.95
05:32:11|42374.69
05:32:13|42374.69
05:32:13|42374.33
05:32:15|42373.96
05:32:16|42371.42
05:32:17|42370.45
05:32:18|42368.17
05:32:18|42369.15
05:32:20|42364.48
05:32:21|42364.44
05:32:22|42363.18
05:32:23|42363.31
05:32:24|42364.14
05:32:25|42368.76
05:32:26|42368.15
05:32:27|42368.15
05:32:28|42367.31
05:32:29|42367.04
05:32:30|42363.92
05:32:31|42363.92
05:32:32|42364.38
05:32:33|42362.85
05:32:34|42362.85
05:32:35|42360.65
05:32:36|42361.55
05:32:37|42361.11
05:32:38|42361.26
05:32:39|42361.53
05:32:40|42356.99
05:32:41|42355.95
05:32:42|42354.46
05:32:43|42354.46
05:32:44|42358.16
05:32:45|42359.42
05:32:46|42358.06
05:32:47|42358.06
05:32:48|42358.65
05:32:49|42358.19
05:32:50|42358.86
05:32:51|42358.86
05:32:52|42366.82
05:32:53|42366.35
05:32:54|42362.22
05:32:55|42362.85
05:32:56|42362.98
05:32:57|42364.07
05:32:58|42364.04
05:32:59|42364.9
05:33:00|42364.17
05:33:01|42364.09
05:33:02|42362.49
05:33:03|42362.51
05:33:04|42362.51
05:33:05|42364.58
05:33:06|42359.87
05:33:07|42357.69
05:33:08|42357.45
05:33:09|42358.61
05:33:11|42357.7
05:33:11|42357.46
05:33:12|42358.61
05:33:14|42358.49
05:33:14|42358.49
05:33:16|42358.5
05:33:17|42358.5
05:33:18|42357.98
05:33:18|42356.54
05:33:20|42358.01
05:33:20|42356.83
05:33:22|42356.96
05:33:22|42356.97
05:33:24|42356.97
05:33:25|42356.57
05:33:25|42355.31
05:33:27|42354.18
05:33:28|42352.1
05:33:29|42352.57
05:33:30|42355.04
05:33:30|42355.02
05:33:32|42352.5
05:33:33|42353.65
05:33:34|42353.43
05:33:35|42352.94
05:33:36|42351.87
05:33:36|42353.71
05:33:38|42352.38
05:33:39|42352.62
05:33:39|42352.89
05:33:41|42352.89
05:33:42|42351.13
05:33:42|42349.61
05:33:44|42349.84
05:33:45|42353.
05:33:46|42350.56
05:33:46|42352.85
05:33:48|42352.85
05:33:48|42352.84
05:33:49|42351.87
05:33:50|42347.89
05:33:52|42349.45
05:33:52|42349.09
05:33:54|42351.5
05:33:54|42349.54
05:33:55|42349.66
05:33:56|42350.
05:33:58|42350.
05:33:59|42350.
05:33:59|42347.58
05:34:01|42350.62
05:34:02|42351.14
05:34:03|42349.68
05:34:03|42349.82
05:34:04|42349.47
05:34:06|42348.56
05:34:07|42349.86
05:34:08|42348.67
05:34:08|42351.04
05:34:10|42350.35
05:34:12|42347.71
05:34:12|42344.73
05:34:13|42346.44
05:34:15|42347.69
05:34:16|42344.8
05:34:17|42345.09
05:34:18|42344.32
05:34:19|42343.51
05:34:19|42343.45
05:34:21|42341.86
05:34:22|42342.45
05:34:23|42341.45
05:34:24|42343.16
05:34:25|42342.53
05:34:29|42342.82
05:34:29|42342.53
05:34:32|42340.96
05:34:32|42339.09
05:34:34|42344.84
05:34:35|42343.25
05:34:38|42342.89
05:34:39|42344.14
05:34:40|42344.14
05:34:41|42341.53
05:34:42|42341.83
05:34:42|42341.88
05:34:44|42344.99
05:34:45|42344.27
05:34:46|42342.
05:34:46|42341.88
05:34:48|42341.57
05:34:49|42341.94
05:34:50|42341.11
05:34:52|42341.76
05:34:53|42339.88
05:34:54|42339.73
05:34:54|42339.63
05:34:55|42337.92
05:34:57|42338.9
05:34:57|42338.89
05:34:59|42336.48
05:34:59|42337.63
05:35:00|42337.62
05:35:02|42337.63
05:35:02|42337.99
05:35:03|42344.85
05:35:06|42343.46
05:35:06|42342.78
05:35:07|42342.99
05:35:09|42343.9
05:35:09|42346.44
05:35:10|42348.49
05:35:12|42348.28
05:35:13|42348.89
05:35:14|42348.89
05:35:15|42348.1
05:35:16|42346.06
05:35:17|42349.72
05:35:18|42345.97
05:35:19|42346.51
05:35:20|42345.46
05:35:22|42345.12
05:35:22|42344.85
05:35:23|42341.04
05:35:24|42343.39
05:35:25|42341.81
05:35:26|42337.46
05:35:28|42335.37
05:35:28|42336.57
05:35:29|42338.
05:35:30|42339.18
05:35:32|42346.27
05:35:33|42344.27
05:35:34|42345.61
05:35:36|42344.35
05:35:36|42344.35
05:35:37|42344.46
05:35:39|42344.56
05:35:40|42344.56
05:35:40|42344.57
05:35:41|42344.56
05:35:43|42345.84
05:35:44|42347.5
05:35:44|42349.86
05:35:45|42348.7
05:35:46|42347.52
05:35:47|42355.91
05:35:49|42357.81
05:35:49|42358.34
05:35:50|42354.53
05:35:52|42356.26
05:35:52|42355.72
05:35:53|42350.17
05:35:55|42350.33
05:35:55|42351.06
05:35:57|42350.07
05:35:58|42350.07
05:35:59|42350.07
05:36:00|42348.17
05:36:00|42348.
05:36:01|42352.5
05:36:02|42350.97
05:36:03|42354.52
05:36:04|42354.
05:36:06|42352.04
05:36:09|42356.35
05:36:09|42353.71
05:36:10|42356.28
05:36:11|42354.73
05:36:13|42351.
05:36:14|42353.02
05:36:16|42353.88
05:36:17|42351.
05:36:18|42353.83
05:36:18|42352.22
05:36:20|42352.22
05:36:21|42352.58
05:36:22|42352.87
05:36:24|42350.14
05:36:24|42350.13
05:36:25|42347.01
05:36:27|42347.88
05:36:27|42346.44
05:36:29|42346.44
05:36:30|42347.07
05:36:31|42350.75
05:36:31|42347.32
05:36:33|42347.47
05:36:33|42346.82
05:36:35|42338.7
05:36:36|42337.19
05:36:37|42340.59
05:36:38|42340.75
05:36:39|42343.11
05:36:40|42343.23
05:36:41|42340.75
05:36:42|42339.46
05:36:43|42339.75
05:36:44|42339.47
05:36:46|42337.54
05:36:46|42337.66
05:36:47|42339.88
05:36:48|42343.51
05:36:49|42341.96
05:36:50|42344.1
05:36:52|42344.1
05:36:52|42343.38
05:36:53|42344.12
05:36:54|42345.1
05:36:55|42346.05
05:36:57|42346.19
05:36:57|42351.99
05:36:58|42348.89
05:37:00|42347.66
05:37:00|42346.56
05:37:01|42350.74
05:37:02|42351.56
05:37:03|42351.99
05:37:04|42352.86
05:37:06|42351.02
05:37:07|42350.79
05:37:08|42350.79
05:37:08|42356.66
05:37:09|42361.49
05:37:12|42362.12
05:37:12|42373.48
05:37:13|42377.06
05:37:15|42381.76
05:37:16|42380.76
05:37:16|42382.52
05:37:17|42381.16
05:37:19|42382.12
05:37:20|42384.01
05:37:21|42383.6
05:37:22|42383.6
05:37:23|42383.9
05:37:23|42377.01
05:37:25|42378.89
05:37:27|42378.
05:37:28|42374.
05:37:28|42375.7
05:37:29|42372.8
05:37:31|42376.78
05:37:32|42380.14
05:37:32|42382.58
05:37:34|42379.14
05:37:35|42382.85
05:37:36|42379.14
05:37:37|42384.31
05:37:38|42377.78
05:37:39|42379.51
05:37:40|42379.33
05:37:42|42382.09
05:37:43|42383.47
05:37:45|42382.76
05:37:46|42383.07
05:37:47|42381.92
05:37:47|42383.
05:37:49|42382.03
05:37:49|42381.67
05:37:51|42378.16
05:37:52|42378.01
05:37:53|42377.79
05:37:54|42377.13
05:37:55|42378.56
05:37:56|42378.56
05:37:57|42378.56
05:37:58|42379.51
05:37:59|42381.09
05:38:00|42381.09
05:38:01|42382.76
05:38:02|42383.12
05:38:03|42381.91
05:38:04|42383.47
05:38:06|42379.98
05:38:06|42375.82
05:38:08|42375.82
05:38:09|42379.39
05:38:10|42378.62
05:38:11|42378.14
05:38:12|42375.22
05:38:12|42376.4
05:38:14|42377.33
05:38:16|42379.14
05:38:17|42379.91
05:38:18|42378.77
05:38:19|42378.77
05:38:20|42376.81
05:38:21|42374.06
05:38:22|42375.59
05:38:23|42375.59
05:38:24|42375.69
05:38:24|42375.51
05:38:26|42375.51
05:38:27|42375.39
05:38:28|42376.71
05:38:29|42378.64
05:38:29|42378.64
05:38:32|42378.63
05:38:32|42376.49
05:38:33|42375.82
05:38:35|42378.51
05:38:36|42375.22
05:38:37|42375.22
05:38:37|42375.91
05:38:39|42376.3
05:38:39|42381.18
05:38:40|42380.7
05:38:42|42379.86
05:38:43|42379.86
05:38:44|42378.45
05:38:45|42379.52
05:38:46|42378.35
05:38:47|42380.57
05:38:48|42379.59
05:38:49|42377.09
05:38:50|42378.26
05:38:52|42379.16
05:38:53|42379.72
05:38:54|42378.02
05:38:55|42377.76
05:38:56|42378.
05:38:57|42378.
05:38:58|42378.
05:38:59|42376.81
05:39:00|42374.39
05:39:01|42373.49
05:39:02|42375.18
05:39:03|42376.28
05:39:04|42376.28
05:39:05|42375.34
05:39:06|42375.73
05:39:07|42375.73
05:39:08|42375.46
05:39:09|42375.46
05:39:10|42375.75
05:39:11|42373.33
05:39:12|42374.19
05:39:13|42374.19
05:39:14|42373.82
05:39:15|42374.71
05:39:17|42374.6
05:39:19|42380.14
05:39:19|42383.47
05:39:21|42383.17
05:39:22|42382.42
05:39:22|42382.21
05:39:23|42381.98
05:39:25|42389.13
05:39:26|42389.08
05:39:26|42388.58
05:39:28|42390.26
05:39:29|42391.94
05:39:29|42391.86
05:39:31|42391.5
05:39:32|42393.01
05:39:33|42389.13
05:39:34|42389.83
05:39:34|42390.1
05:39:35|42389.96
05:39:37|42389.3
05:39:38|42389.13
05:39:39|42389.13
05:39:40|42388.13
05:39:41|42377.43
05:39:42|42378.28
05:39:43|42377.74
05:39:44|42379.96
05:39:44|42379.99
05:39:46|42381.14
05:39:47|42380.95
05:39:48|42381.97
05:39:49|42382.17
05:39:50|42384.75
05:39:51|42384.62
05:39:52|42391.19
05:39:53|42392.41
05:39:54|42393.86
05:39:55|42396.2
05:39:56|42396.12
05:39:57|42396.26
05:39:58|42396.26
05:39:59|42396.65
05:40:00|42395.7
05:40:01|42391.18
05:40:02|42392.93
05:40:03|42393.28
05:40:05|42396.61
05:40:06|42397.42
05:40:07|42397.42
05:40:08|42393.
05:40:08|42394.
05:40:10|42394.86
05:40:11|42395.08
05:40:12|42395.41
05:40:12|42396.24
05:40:13|42393.27
05:40:15|42392.63
05:40:16|42393.44
05:40:18|42387.82
05:40:19|42389.41
05:40:20|42389.31
05:40:21|42386.83
05:40:22|42389.8
05:40:23|42389.91
05:40:24|42388.32
05:40:26|42388.32
05:40:27|42386.92
05:40:29|42391.08
05:40:30|42388.12
05:40:31|42388.13
05:40:32|42388.12
05:40:34|42390.54
05:40:34|42391.99
05:40:36|42391.49
05:40:36|42392.94
05:40:38|42391.55
05:40:39|42391.55
05:40:40|42390.39
05:40:41|42391.26
05:40:42|42392.29
05:40:42|42395.99
05:40:44|42395.99
05:40:44|42395.99
05:40:45|42395.99
05:40:46|42395.99
05:40:47|42396.13
05:40:49|42399.3
05:40:50|42405.38
05:40:51|42402.46
05:40:51|42402.
05:40:53|42405.94
05:40:54|42405.99
05:40:54|42407.02
05:40:56|42406.
05:40:57|42410.9
05:40:58|42411.88
05:40:59|42410.82
05:41:00|42415.32
05:41:01|42414.72
05:41:01|42414.05
05:41:03|42411.33
05:41:04|42411.68
05:41:05|42409.98
05:41:06|42411.06
05:41:07|42412.4
05:41:08|42411.92
05:41:09|42410.92
05:41:10|42411.26
05:41:10|42408.76
05:41:12|42406.42
05:41:12|42407.5
05:41:14|42409.17
05:41:15|42410.4
05:41:15|42411.23
05:41:16|42407.78
05:41:19|42407.26
05:41:19|42410.66
05:41:21|42412.78
05:41:22|42412.
05:41:23|42409.11
05:41:24|42408.25
05:41:25|42407.17
05:41:27|42406.6
05:41:27|42405.24
05:41:29|42406.24
05:41:30|42405.21
05:41:31|42405.21
05:41:32|42409.11
05:41:33|42410.04
05:41:34|42409.67
05:41:35|42409.31
05:41:35|42409.62
05:41:37|42408.24
05:41:38|42407.54
05:41:39|42408.08
05:41:40|42408.91
05:41:41|42407.16
05:41:42|42405.28
05:41:43|42408.23
05:41:44|42408.23
05:41:44|42409.05
05:41:46|42409.05
05:41:47|42400.94
05:41:48|42400.87
05:41:49|42402.75
05:41:51|42404.78
05:41:51|42403.35
05:41:53|42403.99
05:41:54|42404.54
05:41:55|42404.99
05:41:56|42407.13
05:41:57|42410.2
05:41:58|42410.75
05:41:59|42410.37
05:42:00|42411.01
05:42:02|42411.66
05:42:03|42411.45
05:42:04|42412.13
05:42:05|42415.39
05:42:05|42415.39
05:42:06|42415.39
05:42:08|42415.39
05:42:08|42412.02
05:42:10|42411.12
05:42:11|42411.8
05:42:12|42409.41
05:42:14|42411.72
05:42:14|42412.56
05:42:15|42412.12
05:42:16|42410.03
05:42:17|42410.03
05:42:18|42411.38
05:42:20|42413.44
05:42:20|42413.2
05:42:21|42413.2
05:42:24|42413.2
05:42:25|42415.61
05:42:25|42414.84
05:42:26|42418.2
05:42:28|42416.6
05:42:29|42417.33
05:42:30|42417.07
05:42:31|42420.06
05:42:32|42422.5
05:42:33|42421.73
05:42:34|42418.45
05:42:35|42419.61
05:42:36|42419.38
05:42:37|42419.89
05:42:38|42419.33
05:42:39|42418.14
05:42:40|42416.77
05:42:41|42417.41
05:42:42|42417.25
05:42:43|42416.62
05:42:45|42419.38
05:42:45|42421.64
05:42:46|42421.88
05:42:47|42416.77
05:42:48|42419.18
05:42:50|42419.18
05:42:50|42418.81
05:42:52|42418.5
05:42:53|42418.47
05:42:54|42420.1
05:42:54|42420.1
05:42:56|42420.94
05:42:57|42417.5
05:42:58|42417.58
05:42:58|42413.44
05:43:00|42413.4
05:43:01|42413.3
05:43:02|42415.44
05:43:03|42416.28
05:43:04|42418.84
05:43:05|42416.85
05:43:06|42419.33
05:43:07|42419.45
05:43:08|42418.41
05:43:09|42418.41
05:43:10|42418.52
05:43:11|42416.25
05:43:12|42418.99
05:43:13|42417.75
05:43:14|42408.23
05:43:15|42399.12
05:43:16|42402.18
05:43:17|42401.67
05:43:18|42399.99
05:43:19|42399.37
05:43:21|42400.39
05:43:22|42398.7
05:43:23|42398.02
05:43:24|42399.51
05:43:26|42397.86
05:43:27|42396.4
05:43:27|42395.06
05:43:28|42395.77
05:43:29|42387.38
05:43:31|42386.83
05:43:32|42383.12
05:43:33|42390.69
05:43:34|42390.24
05:43:34|42390.82
05:43:36|42389.85
05:43:36|42389.85
05:43:37|42387.74
05:43:39|42388.12
05:43:40|42391.12
05:43:41|42390.96
05:43:42|42390.05
05:43:43|42390.04
05:43:44|42390.
05:43:45|42391.43
05:43:46|42394.42
05:43:47|42394.1
05:43:48|42395.09
05:43:49|42395.09
05:43:50|42395.88
05:43:51|42394.14
05:43:53|42393.83
05:43:54|42391.92
05:43:54|42391.92
05:43:55|42393.81
05:43:56|42391.96
05:43:57|42391.23
05:43:58|42390.59
05:43:59|42389.3
05:44:01|42390.01
05:44:01|42391.42
05:44:02|42391.42
05:44:03|42393.46
05:44:04|42393.26
05:44:06|42393.26
05:44:07|42394.54
05:44:08|42395.23
05:44:09|42395.24
05:44:10|42390.26
05:44:11|42390.71
05:44:12|42389.81
05:44:13|42389.81
05:44:14|42389.92
05:44:15|42391.08
05:44:16|42389.57
05:44:17|42389.83
05:44:18|42389.26
05:44:20|42389.67
05:44:20|42389.56
05:44:22|42386.63
05:44:23|42385.53
05:44:24|42385.24
05:44:26|42382.08
05:44:26|42381.64
05:44:28|42382.18
05:44:29|42383.8
05:44:29|42384.31
05:44:31|42384.31
05:44:31|42383.83
05:44:32|42383.83
05:44:34|42384.75
05:44:34|42384.84
05:44:36|42384.84
05:44:37|42385.55
05:44:37|42385.89
05:44:39|42386.31
05:44:40|42387.98
05:44:41|42387.4
05:44:42|42387.58
05:44:43|42387.58
05:44:44|42386.17
05:44:45|42387.48
05:44:46|42386.93
05:44:47|42386.16
05:44:48|42386.53
05:44:49|42386.53
05:44:50|42386.4
05:44:51|42387.88
05:44:52|42385.41
05:44:53|42386.73
05:44:54|42385.55
05:44:55|42385.55
05:44:57|42383.34
05:44:58|42384.58
05:44:58|42385.
05:44:59|42385.01
05:45:01|42385.5
05:45:02|42386.38
05:45:02|42386.75
05:45:03|42387.37
05:45:04|42389.99
05:45:05|42388.05
05:45:06|42388.04
05:45:07|42385.54
05:45:08|42384.82
05:45:09|42383.81
05:45:11|42384.05
05:45:11|42384.89
05:45:13|42384.68
05:45:14|42387.74
05:45:14|42387.37
05:45:15|42387.37
05:45:17|42385.35
05:45:18|42383.81
05:45:18|42383.66
05:45:19|42380.
05:45:20|42379.91
05:45:22|42380.55
05:45:24|42381.06
05:45:25|42376.25
05:45:26|42373.22
05:45:28|42376.81
05:45:28|42377.12
05:45:30|42377.12
05:45:31|42375.33
05:45:32|42375.45
05:45:33|42378.58
05:45:34|42378.7
05:45:36|42380.85
05:45:36|42379.86
05:45:38|42379.49
05:45:38|42378.03
05:45:39|42378.27
05:45:40|42378.27
05:45:41|42378.6
05:45:42|42378.59
05:45:43|42379.1
05:45:44|42380.96
05:45:46|42398.33
05:45:47|42406.
05:45:47|42415.
05:45:48|42423.92
05:45:50|42412.06
05:45:51|42410.84
05:45:52|42408.57
05:45:52|42410.55
05:45:53|42409.2
05:45:55|42408.54
05:45:55|42409.88
05:45:57|42409.6
05:45:58|42411.17
05:45:59|42409.34
05:46:00|42409.
05:46:01|42409.83
05:46:02|42415.82
05:46:03|42415.7
05:46:04|42416.13
05:46:05|42419.75
05:46:06|42418.21
05:46:07|42416.56
05:46:07|42425.09
05:46:08|42421.73
05:46:10|42421.22
05:46:10|42423.74
05:46:12|42424.05
05:46:13|42424.05
05:46:13|42423.14
05:46:14|42423.87
05:46:16|42423.57
05:46:16|42420.48
05:46:18|42421.81
05:46:18|42420.01
05:46:20|42422.5
05:46:21|42422.5
05:46:22|42422.2
05:46:24|42419.14
05:46:25|42420.01
05:46:26|42420.98
05:46:27|42417.81
05:46:29|42411.57
05:46:29|42409.93
05:46:30|42413.48
05:46:32|42411.11
05:46:34|42408.76
05:46:35|42410.11
05:46:35|42408.75
05:46:37|42408.99
05:46:37|42413.41
05:46:38|42408.44
05:46:39|42404.19
05:46:40|42403.72
05:46:42|42404.77
05:46:43|42403.52
05:46:43|42403.63
05:46:44|42404.45
05:46:45|42409.85
05:46:47|42408.46
05:46:48|42407.92
05:46:49|42407.88
05:46:50|42407.68
05:46:51|42407.68
05:46:53|42408.53
05:46:53|42408.34
05:46:55|42407.08
05:46:56|42406.41
05:46:56|42407.36
05:46:58|42406.92
05:46:59|42407.38
05:46:59|42404.76
05:47:01|42404.01
05:47:01|42403.51
05:47:03|42407.78
05:47:03|42407.93
05:47:05|42406.41
05:47:06|42404.46
05:47:07|42404.34
05:47:07|42404.34
05:47:08|42404.44
05:47:09|42404.44
05:47:11|42404.43
05:47:11|42404.43
05:47:13|42408.13
05:47:14|42408.25
05:47:14|42404.92
05:47:16|42405.76
05:47:17|42405.3
05:47:17|42407.02
05:47:19|42409.03
05:47:20|42408.39
05:47:21|42405.52
05:47:22|42405.32
05:47:23|42403.14
05:47:25|42404.36
05:47:26|42416.48
05:47:27|42421.58
05:47:28|42421.34
05:47:30|42421.34
05:47:31|42420.88
05:47:32|42424.48
05:47:33|42426.76
05:47:34|42426.31
05:47:34|42427.17
05:47:36|42426.67
05:47:37|42425.95
05:47:38|42425.95
05:47:38|42425.95
05:47:40|42423.38
05:47:41|42424.45
05:47:42|42425.7
05:47:43|42425.7
05:47:44|42425.82
05:47:44|42429.09
05:47:46|42427.65
05:47:47|42427.37
05:47:48|42426.31
05:47:49|42426.07
05:47:50|42428.14
05:47:51|42427.39
05:47:52|42430.41
05:47:53|42431.76
05:47:54|42431.2
05:47:55|42431.24
05:47:56|42434.91
05:47:57|42434.83
05:47:58|42436.87
05:47:59|42436.93
05:48:00|42440.14
05:48:01|42438.86
05:48:03|42438.01
05:48:04|42440.46
05:48:05|42440.73
05:48:05|42434.5
05:48:06|42438.81
05:48:08|42438.96
05:48:09|42436.33
05:48:10|42435.35
05:48:12|42435.35
05:48:12|42435.11
05:48:13|42436.4
05:48:14|42436.12
05:48:15|42436.12
05:48:17|42431.72
05:48:17|42432.
05:48:18|42433.73
05:48:20|42432.76
05:48:20|42433.12
05:48:21|42435.6
05:48:22|42435.34
05:48:23|42435.34
05:48:25|42435.34
05:48:25|42437.12
05:48:27|42435.92
05:48:28|42436.42
05:48:29|42438.83
05:48:30|42455.73
05:48:31|42455.71
05:48:32|42452.33
05:48:33|42452.18
05:48:34|42452.02
05:48:36|42452.
05:48:38|42453.16
05:48:38|42454.27
05:48:40|42453.62
05:48:41|42452.75
05:48:42|42464.28
05:48:43|42459.06
05:48:44|42459.24
05:48:45|42457.64
05:48:46|42461.39
05:48:47|42457.88
05:48:48|42462.
05:48:49|42463.99
05:48:50|42464.49
05:48:51|42464.95
05:48:52|42462.78
05:48:53|42463.02
05:48:54|42463.02
05:48:55|42463.92
05:48:57|42464.68
05:48:58|42464.47
05:49:00|42462.63
05:49:00|42464.52
05:49:02|42460.36
05:49:03|42456.18
05:49:03|42456.13
05:49:05|42456.99
05:49:05|42457.54
05:49:08|42458.59
05:49:08|42457.89
05:49:09|42455.73
05:49:11|42453.22
05:49:11|42453.2
05:49:12|42456.73
05:49:13|42458.
05:49:14|42457.14
05:49:15|42458.48
05:49:17|42458.36
05:49:17|42458.66
05:49:18|42457.93
05:49:19|42453.97
05:49:20|42458.62
05:49:21|42460.34
05:49:22|42464.28
05:49:24|42465.91
05:49:25|42462.01
05:49:26|42467.88
05:49:28|42465.72
05:49:30|42464.73
05:49:31|42464.68
05:49:31|42465.07
05:49:33|42466.
05:49:33|42465.45
05:49:35|42465.45
05:49:36|42464.28
05:49:37|42465.07
05:49:37|42462.63
05:49:38|42464.97
05:49:40|42466.01
05:49:41|42465.45
05:49:42|42462.08
05:49:43|42464.51
05:49:44|42463.17
05:49:45|42466.46
05:49:46|42465.81
05:49:47|42466.38
05:49:48|42465.55
05:49:49|42465.55
05:49:50|42459.99
05:49:51|42464.9
05:49:53|42470.37
05:49:53|42472.39
05:49:54|42471.46
05:49:56|42474.71
05:49:57|42471.99
05:49:58|42475.74
05:49:59|42474.02
05:50:00|42473.89
05:50:01|42474.38
05:50:01|42474.87
05:50:02|42475.62
05:50:04|42476.
05:50:05|42479.97
05:50:06|42479.11
05:50:07|42478.75
05:50:08|42477.76
05:50:09|42477.4
05:50:10|42481.85
05:50:11|42482.29
05:50:12|42480.52
05:50:13|42477.75
05:50:14|42479.08
05:50:15|42482.52
05:50:16|42483.52
05:50:17|42483.07
05:50:18|42485.95
05:50:19|42482.98
05:50:20|42482.83
05:50:21|42480.48
05:50:22|42480.7
05:50:23|42480.39
05:50:24|42481.73
05:50:25|42479.94
05:50:26|42479.38
05:50:28|42479.99
05:50:29|42480.47
05:50:30|42481.25
05:50:31|42480.69
05:50:31|42479.41
05:50:33|42479.63
05:50:34|42480.76
05:50:35|42482.79
05:50:36|42480.99
05:50:37|42480.99
05:50:40|42480.89
05:50:41|42484.38
05:50:41|42482.52
05:50:42|42482.52
05:50:43|42482.02
05:50:45|42482.02
05:50:46|42487.07
05:50:46|42483.82
05:50:47|42484.1
05:50:48|42485.99
05:50:51|42485.84
05:50:51|42480.77
05:50:52|42481.52
05:50:54|42487.55
05:50:54|42485.31
05:50:56|42485.55
05:50:56|42483.14
05:50:58|42481.68
05:50:58|42461.27
05:50:59|42460.84
05:51:01|42464.22
05:51:02|42468.
05:51:03|42468.18
05:51:04|42468.76
05:51:05|42466.99
05:51:07|42463.36
05:51:07|42468.15
05:51:08|42467.57
05:51:09|42467.69
05:51:10|42468.34
05:51:11|42465.45
05:51:13|42468.46
05:51:13|42466.28
05:51:14|42465.94
05:51:15|42466.56
05:51:16|42466.15
05:51:17|42466.13
05:51:19|42466.13
05:51:19|42468.47
05:51:20|42461.39
05:51:21|42461.57
05:51:23|42455.31
05:51:24|42458.47
05:51:24|42456.44
05:51:25|42451.77
05:51:26|42457.68
05:51:28|42457.64
05:51:28|42457.17
05:51:30|42455.1
05:51:31|42455.57
05:51:32|42456.
05:51:33|42456.26
05:51:35|42461.21
05:51:36|42460.
05:51:36|42461.7
05:51:37|42459.8
05:51:38|42458.76
05:51:40|42457.99
05:51:41|42455.33
05:51:42|42455.19
05:51:43|42452.02
05:51:45|42453.03
05:51:45|42453.13
05:51:47|42452.
05:51:48|42452.26
05:51:49|42452.68
05:51:50|42458.06
05:51:51|42458.79
05:51:51|42458.79
05:51:52|42456.2
05:51:54|42457.45
05:51:55|42456.15
05:51:56|42456.15
05:51:57|42458.5
05:51:57|42452.69
05:51:59|42457.77
05:52:00|42458.5
05:52:01|42458.76
05:52:02|42457.92
05:52:03|42458.66
05:52:04|42451.99
05:52:05|42447.46
05:52:06|42449.45
05:52:07|42449.4
05:52:08|42449.45
05:52:09|42453.4
05:52:10|42454.
05:52:11|42454.31
05:52:12|42453.22
05:52:14|42453.75
05:52:14|42454.32
05:52:15|42459.48
05:52:16|42461.38
05:52:17|42461.34
05:52:18|42462.18
05:52:19|42462.
05:52:20|42460.3
05:52:22|42460.05
05:52:22|42457.22
05:52:24|42457.2
05:52:25|42455.1
05:52:26|42455.1
05:52:26|42458.02
05:52:27|42457.93
05:52:29|42453.4
05:52:30|42455.35
05:52:32|42455.78
05:52:32|42456.61
05:52:34|42456.62
05:52:35|42456.62
05:52:35|42461.25
05:52:36|42461.76
05:52:37|42466.
05:52:38|42464.66
05:52:40|42462.39
05:52:40|42462.14
05:52:42|42464.72
05:52:43|42465.16
05:52:44|42464.57
05:52:46|42463.84
05:52:46|42466.6
05:52:48|42480.
05:52:48|42472.04
05:52:51|42474.
05:52:52|42473.96
05:52:52|42472.95
05:52:53|42474.96
05:52:55|42473.02
05:52:55|42473.42
05:52:56|42474.
05:52:57|42477.65
05:52:58|42479.93
05:53:00|42477.22
05:53:00|42476.84
05:53:02|42477.34
05:53:03|42479.09
05:53:04|42482.3
05:53:05|42480.04
05:53:06|42481.21
05:53:06|42473.88
05:53:08|42477.61
05:53:09|42476.72
05:53:09|42478.43
05:53:10|42480.22
05:53:12|42479.99
05:53:13|42479.14
05:53:14|42473.67
05:53:15|42479.87
05:53:16|42476.73
05:53:17|42475.89
05:53:18|42473.62
05:53:19|42478.79
05:53:20|42480.27
05:53:21|42480.27
05:53:22|42481.38
05:53:23|42478.86
05:53:24|42486.69
05:53:25|42487.3
05:53:26|42485.96
05:53:27|42483.32
05:53:28|42485.7
05:53:29|42485.51
05:53:30|42486.12
05:53:31|42484.94
05:53:32|42484.94
05:53:33|42487.18
05:53:34|42487.24
05:53:35|42484.6
05:53:36|42478.61
05:53:37|42481.26
05:53:38|42481.62
05:53:39|42480.3
05:53:40|42481.61
05:53:42|42484.29
05:53:42|42482.63
05:53:46|42482.41
05:53:47|42481.17
05:53:47|42481.17
05:53:48|42480.48
05:53:49|42479.68
05:53:50|42479.8
05:53:51|42479.34
05:53:52|42477.92
05:53:53|42477.92
05:53:55|42476.43
05:53:55|42477.67
05:53:56|42476.91
05:53:57|42476.06
05:53:59|42472.82
05:54:00|42474.97
05:54:00|42478.04
05:54:01|42478.04
05:54:02|42477.39
05:54:03|42478.96
05:54:04|42478.66
05:54:05|42475.77
05:54:06|42479.04
05:54:07|42477.23
05:54:09|42479.14
05:54:10|42476.11
05:54:10|42477.88
05:54:12|42478.12
05:54:13|42477.64
05:54:14|42483.49
05:54:14|42483.49
05:54:16|42482.37
05:54:16|42482.09
05:54:18|42480.25
05:54:19|42481.64
05:54:20|42481.64
05:54:21|42480.13
05:54:22|42477.6
05:54:23|42478.25
05:54:24|42476.49
05:54:25|42476.63
05:54:26|42476.51
05:54:27|42479.76
05:54:28|42479.84
05:54:29|42477.81
05:54:30|42477.67
05:54:31|42478.1
05:54:33|42480.99
05:54:33|42484.29
05:54:35|42483.32
05:54:35|42484.43
05:54:37|42484.
05:54:38|42482.27
05:54:38|42482.64
05:54:40|42481.68
05:54:41|42481.99
05:54:42|42486.25
05:54:43|42486.09
05:54:44|42484.86
05:54:45|42485.68
05:54:46|42483.76
05:54:48|42486.42
05:54:49|42487.86
05:54:51|42485.59
05:54:51|42483.7
05:54:52|42484.01
05:54:53|42483.98
05:54:54|42484.09
05:54:55|42484.75
05:54:56|42484.75
05:54:58|42484.82
05:55:00|42484.03
05:55:01|42482.
05:55:01|42477.87
05:55:02|42475.78
05:55:03|42476.01
05:55:04|42478.17
05:55:06|42478.17
05:55:07|42476.71
05:55:08|42476.71
05:55:09|42476.7
05:55:10|42478.15
05:55:11|42478.15
05:55:12|42478.15
05:55:12|42478.15
05:55:14|42478.15
05:55:15|42478.15
05:55:16|42481.55
05:55:16|42485.31
05:55:18|42488.
05:55:18|42488.94
05:55:20|42490.01
05:55:21|42489.72
05:55:22|42488.58
05:55:23|42481.26
05:55:24|42481.99
05:55:25|42481.59
05:55:27|42483.59
05:55:27|42483.59
05:55:28|42481.01
05:55:29|42481.01
05:55:31|42481.54
05:55:31|42481.39
05:55:33|42478.04
05:55:34|42479.69
05:55:35|42479.53
05:55:36|42473.13
05:55:38|42471.27
05:55:38|42471.68
05:55:40|42468.
05:55:40|42467.32
05:55:41|42468.12
05:55:42|42472.39
05:55:43|42470.88
05:55:44|42470.91
05:55:46|42470.24
05:55:47|42467.97
05:55:47|42466.15
05:55:49|42466.93
05:55:49|42466.93
05:55:50|42466.91
05:55:51|42466.91
05:55:52|42469.19
05:55:54|42470.53
05:55:54|42470.41
05:55:55|42467.99
05:55:56|42466.04
05:55:58|42468.26
05:55:58|42468.26
05:56:00|42469.
05:56:00|42470.41
05:56:02|42466.72
05:56:04|42470.05
05:56:04|42469.59
05:56:06|42467.61
05:56:07|42464.51
05:56:08|42466.11
05:56:09|42466.29
05:56:10|42466.29
05:56:11|42466.28
05:56:12|42466.28
05:56:13|42457.44
05:56:14|42458.5
05:56:15|42456.35
05:56:16|42455.64
05:56:17|42455.67
05:56:18|42451.16
05:56:19|42450.66
05:56:20|42450.96
05:56:21|42450.57
05:56:22|42450.23
05:56:23|42450.23
05:56:24|42444.37
05:56:25|42445.46
05:56:26|42447.22
05:56:27|42447.56
05:56:28|42449.27
05:56:29|42446.88
05:56:30|42451.31
05:56:31|42450.36
05:56:32|42450.07
05:56:34|42450.
05:56:35|42449.83
05:56:36|42446.93
05:56:37|42450.07
05:56:38|42450.07
05:56:39|42450.07
05:56:40|42450.06
05:56:41|42449.42
05:56:42|42452.84
05:56:43|42452.98
05:56:44|42452.98
05:56:45|42451.13
05:56:46|42449.47
05:56:47|42449.47
05:56:48|42451.37
05:56:49|42451.37
05:56:50|42453.16
05:56:52|42453.16
05:56:52|42453.16
05:56:53|42456.04
05:56:55|42450.07
05:56:56|42450.07
05:56:58|42450.9
05:56:58|42450.9
05:56:59|42452.21
05:57:00|42451.33
05:57:02|42447.59
05:57:02|42448.39
05:57:03|42448.93
05:57:04|42451.59
05:57:05|42449.99
05:57:06|42451.54
05:57:07|42451.54
05:57:09|42450.1
05:57:09|42448.57
05:57:10|42447.1
05:57:11|42446.64
05:57:12|42449.17
05:57:13|42449.17
05:57:15|42449.17
05:57:15|42449.17
05:57:16|42449.17
05:57:17|42447.28
05:57:18|42452.17
05:57:20|42452.17
05:57:20|42452.57
05:57:22|42450.47
05:57:23|42451.22
05:57:23|42451.87
05:57:24|42450.41
05:57:25|42450.53
05:57:26|42450.9
05:57:27|42450.52
05:57:29|42450.52
05:57:29|42450.52
05:57:30|42459.06
05:57:31|42458.92
05:57:33|42455.25
05:57:33|42457.72
05:57:35|42455.88
05:57:36|42455.87
05:57:36|42455.88
05:57:38|42458.
05:57:39|42456.84
05:57:39|42454.83
05:57:41|42456.4
05:57:42|42467.38
05:57:43|42475.51
05:57:44|42476.74
05:57:45|42475.45
05:57:46|42479.88
05:57:48|42476.
05:57:49|42475.74
05:57:49|42475.74
05:57:50|42475.31
05:57:51|42475.87
05:57:53|42480.
05:57:54|42480.55
05:57:54|42475.27
05:57:55|42473.99
05:57:57|42473.27
05:57:57|42471.37
05:57:58|42471.31
05:58:00|42469.69
05:58:00|42465.99
05:58:01|42467.99
05:58:02|42465.
05:58:04|42463.55
05:58:05|42463.54
05:58:06|42459.51
05:58:08|42457.99
05:58:09|42459.51
05:58:09|42459.88
05:58:11|42459.19
05:58:11|42458.87
05:58:12|42458.87
05:58:14|42458.3
05:58:14|42459.88
05:58:15|42458.73
05:58:17|42458.73
05:58:18|42458.02
05:58:18|42458.66
05:58:19|42459.86
05:58:21|42457.12
05:58:21|42465.24
05:58:22|42470.26
05:58:24|42468.44
05:58:24|42468.
05:58:25|42466.86
05:58:26|42470.77
05:58:27|42470.38
05:58:29|42468.56
05:58:30|42468.68
05:58:32|42468.72
05:58:32|42468.72
05:58:34|42468.78
05:58:34|42468.09
05:58:36|42468.4
05:58:36|42468.59
05:58:38|42466.52
05:58:39|42459.73
05:58:39|42459.76
05:58:40|42458.98
05:58:41|42462.39
05:58:42|42463.79
05:58:43|42462.75
05:58:45|42468.11
05:58:46|42467.86
05:58:47|42467.86
05:58:47|42467.86
05:58:48|42462.94
05:58:50|42465.6
05:58:51|42465.43
05:58:52|42465.43
05:58:52|42465.66
05:58:53|42460.05
05:58:54|42457.88
05:58:55|42458.83
05:58:56|42458.83
05:58:57|42461.82
05:58:58|42461.24
05:59:00|42461.24
05:59:01|42461.24
05:59:02|42464.6
05:59:02|42466.11
05:59:04|42470.27
05:59:04|42469.98
05:59:05|42469.75
05:59:07|42469.33
05:59:08|42469.33
05:59:09|42470.08
05:59:10|42471.59
05:59:11|42471.59
05:59:11|42473.43
05:59:13|42470.88
05:59:14|42470.99
05:59:14|42475.38
05:59:16|42476.25
05:59:16|42474.98
05:59:18|42474.37
05:59:19|42484.
05:59:20|42483.92
05:59:21|42484.78
05:59:21|42483.47
05:59:23|42483.26
05:59:24|42483.93
05:59:25|42483.54
05:59:26|42484.13
05:59:27|42483.99
05:59:28|42484.11
05:59:30|42485.13
05:59:31|42484.8
05:59:32|42485.44
05:59:33|42485.32
05:59:34|42484.23
05:59:35|42483.95
05:59:36|42483.88
05:59:37|42484.39
05:59:38|42483.75
05:59:39|42483.86
05:59:40|42484.01
05:59:41|42487.48
05:59:42|42483.95
05:59:43|42481.32
05:59:44|42484.7
05:59:45|42488.
05:59:46|42493.71
05:59:47|42491.38
05:59:48|42495.38
05:59:49|42494.01
05:59:50|42492.01
05:59:51|42490.5
05:59:52|42489.95
05:59:53|42488.27
05:59:55|42487.57
05:59:55|42486.
05:59:56|42486.31
05:59:58|42486.51
06:00:00|42486.
06:00:00|42484.57
06:00:01|42485.76
06:00:03|42486.57
06:00:04|42485.39
06:00:05|42486.84
06:00:05|42483.14
06:00:06|42483.17
06:00:07|42485.85
06:00:08|42484.68
06:00:09|42485.47
06:00:10|42484.94
06:00:11|42486.51
06:00:13|42490.45
06:00:14|42488.33
06:00:15|42489.81
06:00:16|42494.62
06:00:17|42494.74
06:00:18|42491.73
06:00:19|42491.76
06:00:20|42489.33
06:00:21|42493.36
06:00:22|42490.69
06:00:23|42493.31
06:00:24|42493.31
06:00:25|42494.24
06:00:27|42490.77
06:00:28|42492.13
06:00:29|42494.72
06:00:29|42495.57
06:00:32|42493.34
06:00:32|42493.88
06:00:34|42484.02
06:00:35|42485.17
06:00:36|42487.86
06:00:37|42488.98
06:00:38|42488.12
06:00:39|42485.41
06:00:39|42485.41
06:00:41|42484.8
06:00:41|42484.81
06:00:43|42486.31
06:00:43|42488.02
06:00:44|42486.32
06:00:46|42485.41
06:00:47|42485.41
06:00:47|42485.28
06:00:49|42485.57
06:00:50|42485.57
06:00:50|42486.03
06:00:52|42488.85
06:00:53|42489.03
06:00:54|42490.44
06:00:55|42491.31
06:00:56|42491.31
06:00:57|42494.69
06:00:58|42494.13
06:00:58|42493.93
06:01:00|42494.09
06:01:01|42494.42
06:01:02|42494.01
06:01:03|42492.36
06:01:04|42492.62
06:01:05|42492.74
06:01:07|42494.12
06:01:07|42493.61
06:01:08|42493.72
06:01:10|42494.77
06:01:10|42500.74
06:01:11|42502.96
06:01:13|42499.5
06:01:13|42502.38
06:01:14|42503.47
06:01:15|42500.97
06:01:16|42501.73
06:01:18|42501.73
06:01:18|42503.76
06:01:19|42503.52
06:01:20|42503.68
06:01:22|42503.75
06:01:22|42502.11
06:01:23|42504.55
06:01:24|42504.36
06:01:25|42505.06
06:01:26|42502.22
06:01:28|42504.02
06:01:29|42502.04
06:01:30|42502.04
06:01:31|42502.13
06:01:32|42504.26
06:01:33|42503.07
06:01:34|42505.41
06:01:35|42506.05
06:01:36|42504.48
06:01:37|42504.46
06:01:38|42505.55
06:01:39|42504.46
06:01:40|42505.29
06:01:41|42505.17
06:01:42|42504.91
06:01:43|42504.9
06:01:44|42504.12
06:01:45|42504.42
06:01:46|42504.53
06:01:47|42506.14
06:01:48|42508.64
06:01:49|42507.64
06:01:50|42508.12
06:01:51|42506.91
06:01:52|42506.91
06:01:53|42507.16
06:01:54|42507.74
06:01:56|42505.54
06:01:56|42500.94
06:01:57|42501.28
06:01:58|42501.28
06:02:00|42501.28
06:02:00|42501.18
06:02:02|42502.17
06:02:03|42502.17
06:02:03|42505.55
06:02:05|42503.12
06:02:06|42504.12
06:02:08|42504.32
06:02:08|42507.16
06:02:09|42509.85
06:02:10|42509.92
06:02:11|42509.77
06:02:12|42510.01
06:02:13|42509.6
06:02:14|42509.47
06:02:15|42509.47
06:02:16|42511.08
06:02:17|42512.34
06:02:19|42511.31
06:02:19|42511.93
06:02:20|42510.23
06:02:21|42510.57
06:02:22|42510.37
06:02:24|42512.44
06:02:25|42512.12
06:02:26|42519.
06:02:27|42518.92
06:02:28|42509.2
06:02:30|42508.8
06:02:31|42510.
06:02:32|42509.89
06:02:33|42509.19
06:02:35|42509.41
06:02:35|42505.95
06:02:36|42505.81
06:02:38|42499.5
06:02:39|42500.42
06:02:41|42498.28
06:02:41|42502.02
06:02:43|42504.15
06:02:44|42500.21
06:02:46|42500.21
06:02:47|42503.19
06:02:48|42500.21
06:02:48|42508.51
06:02:50|42512.65
06:02:50|42512.03
06:02:52|42510.63
06:02:52|42509.49
06:02:53|42507.98
06:02:54|42505.56
06:02:55|42503.02
06:02:56|42505.
06:02:57|42507.98
06:02:58|42506.74
06:02:59|42507.43
06:03:00|42507.43
06:03:02|42503.36
06:03:02|42502.1
06:03:03|42502.22
06:03:04|42502.64
06:03:05|42499.33
06:03:06|42493.64
06:03:07|42491.86
06:03:08|42490.73
06:03:09|42490.56
06:03:10|42492.15
06:03:11|42490.5
06:03:12|42490.5
06:03:13|42490.2
06:03:15|42488.71
06:03:15|42490.14
06:03:16|42492.58
06:03:18|42493.96
06:03:18|42491.41
06:03:20|42493.05
06:03:20|42492.59
06:03:22|42496.85
06:03:23|42494.76
06:03:23|42496.6
06:03:25|42486.47
06:03:27|42476.01
06:03:28|42481.89
06:03:29|42480.45
06:03:29|42481.43
06:03:31|42481.43
06:03:32|42478.04
06:03:34|42476.16
06:03:35|42479.65
06:03:35|42477.01
06:03:36|42477.01
06:03:37|42472.53
06:03:39|42475.36
06:03:39|42475.88
06:03:41|42475.77
06:03:42|42476.59
06:03:42|42475.39
06:03:43|42468.38
06:03:44|42470.05
06:03:46|42471.12
06:03:47|42466.92
06:03:47|42467.9
06:03:48|42468.14
06:03:50|42468.9
06:03:51|42471.42
06:03:51|42471.42
06:03:53|42470.94
06:03:53|42484.
06:03:54|42488.71
06:03:56|42481.5
06:03:56|42479.87
06:03:58|42479.46
06:03:59|42479.46
06:04:00|42478.88
06:04:01|42482.37
06:04:02|42477.92
06:04:03|42479.71
06:04:04|42478.12
06:04:05|42477.5
06:04:06|42477.93
06:04:07|42476.53
06:04:08|42476.5
06:04:09|42472.4
06:04:10|42469.41
06:04:11|42473.16
06:04:12|42475.79
06:04:13|42471.71
06:04:14|42472.72
06:04:15|42472.83
06:04:16|42469.3
06:04:17|42468.17
06:04:18|42470.67
06:04:19|42471.36
06:04:20|42472.87
06:04:21|42470.38
06:04:22|42470.65
06:04:23|42475.82
06:04:24|42473.6
06:04:25|42475.29
06:04:26|42475.71
06:04:28|42474.83
06:04:29|42475.71
06:04:30|42474.24
06:04:30|42480.34
06:04:31|42483.11
06:04:32|42484.93
06:04:34|42483.7
06:04:34|42486.45
06:04:35|42483.17
06:04:36|42479.88
06:04:37|42480.04
06:04:38|42480.17
06:04:39|42481.84
06:04:41|42481.85
06:04:41|42482.24
06:04:42|42481.84
06:04:43|42481.34
06:04:45|42480.
06:04:45|42476.71
06:04:46|42471.53
06:04:48|42468.92
06:04:48|42468.48
06:04:50|42468.95
06:04:50|42465.41
06:04:51|42464.47
06:04:53|42465.88
06:04:53|42465.18
06:04:54|42464.07
06:04:56|42464.67
06:04:56|42467.23
06:04:57|42470.01
06:04:58|42471.39
06:04:59|42468.27
06:05:01|42465.54
06:05:02|42466.38
06:05:03|42468.27
06:05:04|42476.52
06:05:04|42475.4
06:05:06|42475.41
06:05:07|42475.64
06:05:08|42470.02
06:05:09|42465.52
06:05:09|42469.51
06:05:11|42466.37
06:05:12|42462.07
06:05:13|42460.06
06:05:14|42463.39
06:05:15|42462.14
06:05:16|42462.91
06:05:17|42467.44
06:05:18|42467.6
06:05:19|42465.98
06:05:20|42465.98
06:05:21|42468.05
06:05:22|42468.27
06:05:23|42466.29
06:05:24|42466.29
06:05:26|42464.73
06:05:26|42463.36
06:05:28|42463.05
06:05:30|42463.36
06:05:31|42463.36
06:05:32|42463.36
06:05:32|42468.91
06:05:34|42471.42
06:05:34|42470.67
06:05:35|42469.19
06:05:37|42469.82
06:05:38|42467.91
06:05:39|42466.59
06:05:40|42466.59
06:05:41|42465.26
06:05:42|42461.5
06:05:43|42459.87
06:05:45|42458.35
06:05:45|42461.81
06:05:47|42458.58
06:05:47|42460.
06:05:48|42460.
06:05:51|42460.
06:05:52|42458.51
06:05:52|42454.16
06:05:54|42456.04
06:05:55|42459.4
06:05:56|42459.7
06:05:57|42453.78
06:05:58|42453.78
06:05:59|42454.5
06:06:00|42455.02
06:06:02|42456.91
06:06:03|42457.57
06:06:03|42456.61
06:06:05|42458.11
06:06:06|42465.91
06:06:07|42469.9
06:06:08|42465.72
06:06:08|42469.5
06:06:10|42481.26
06:06:11|42485.64
06:06:12|42483.99
06:06:13|42483.99
06:06:13|42483.87
06:06:15|42481.93
06:06:15|42479.37
06:06:17|42479.63
06:06:18|42479.87
06:06:19|42479.17
06:06:20|42479.27
06:06:21|42477.52
06:06:23|42477.
06:06:24|42471.63
06:06:25|42469.41
06:06:27|42467.2
06:06:29|42468.21
06:06:29|42461.22
06:06:31|42465.07
06:06:32|42465.04
06:06:33|42465.04
06:06:35|42462.89
06:06:36|42462.92
06:06:36|42463.04
06:06:38|42459.99
06:06:40|42459.48
06:06:40|42459.7
06:06:41|42459.95
06:06:42|42460.
06:06:44|42460.
06:06:45|42458.85
06:06:46|42460.73
06:06:47|42460.78
06:06:48|42459.63
06:06:49|42461.39
06:06:51|42462.39
06:06:52|42460.88
06:06:53|42461.47
06:06:54|42461.71
06:06:54|42463.55
06:06:56|42456.03
06:06:57|42456.27
06:06:58|42458.85
06:06:59|42455.99
06:07:00|42453.52
06:07:00|42454.7
06:07:02|42455.36
06:07:03|42456.39
06:07:04|42456.75
06:07:05|42455.61
06:07:06|42458.62
06:07:07|42460.18
06:07:08|42460.74
06:07:09|42458.86
06:07:10|42468.21
06:07:11|42474.01
06:07:12|42469.86
06:07:13|42471.24
06:07:14|42471.29
06:07:15|42471.17
06:07:16|42467.71
06:07:17|42467.7
06:07:18|42467.71
06:07:19|42467.71
06:07:20|42465.87
06:07:21|42464.72
06:07:22|42457.99
06:07:23|42454.39
06:07:24|42455.66
06:07:25|42454.91
06:07:27|42455.5
06:07:28|42453.24
06:07:30|42453.64
06:07:31|42454.66
06:07:32|42451.67
06:07:33|42454.54
06:07:34|42452.72
06:07:35|42454.54
06:07:36|42455.23
06:07:37|42453.16
06:07:39|42456.03
06:07:40|42454.12
06:07:41|42455.25
06:07:42|42451.4
06:07:42|42451.32
06:07:44|42444.14
06:07:45|42445.74
06:07:46|42441.41
06:07:47|42441.12
06:07:48|42442.64
06:07:49|42447.44
06:07:50|42448.39
06:07:51|42453.2
06:07:53|42450.41
06:07:54|42448.32
06:07:55|42447.93
06:07:57|42450.02
06:07:57|42452.65
06:07:58|42452.5
06:07:59|42452.08
06:08:00|42449.02
06:08:01|42450.07
06:08:03|42449.67
06:08:03|42457.96
06:08:04|42454.33
06:08:05|42454.33
06:08:07|42454.
06:08:08|42452.95
06:08:09|42456.01
06:08:10|42456.01
06:08:11|42456.02
06:08:12|42456.02
06:08:13|42455.37
06:08:14|42455.37
06:08:15|42454.63
06:08:16|42453.95
06:08:17|42452.62
06:08:18|42456.73
06:08:19|42457.37
06:08:20|42456.54
06:08:21|42454.54
06:08:22|42455.21
06:08:23|42450.
06:08:24|42451.16
06:08:25|42451.41
06:08:26|42451.04
06:08:27|42451.44
06:08:29|42449.62
06:08:30|42448.84
06:08:30|42448.41
06:08:32|42447.01
06:08:33|42468.14
06:08:34|42471.52
06:08:34|42470.45
06:08:36|42470.08
06:08:37|42470.08
06:08:38|42470.06
06:08:39|42468.27
06:08:40|42469.55
06:08:41|42469.55
06:08:43|42476.03
06:08:44|42476.03
06:08:45|42476.
06:08:47|42476.04
06:08:47|42476.04
06:08:49|42476.29
06:08:50|42476.63
06:08:51|42486.45
06:08:51|42486.87
06:08:52|42486.14
06:08:54|42486.01
06:08:55|42488.01
06:08:56|42486.65
06:08:57|42488.72
06:08:58|42487.08
06:08:59|42486.01
06:09:00|42488.86
06:09:02|42488.32
06:09:02|42496.69
06:09:03|42502.34
06:09:04|42505.82
06:09:05|42507.2
06:09:07|42506.
06:09:07|42507.56
06:09:09|42505.95
06:09:09|42505.06
06:09:10|42504.47
06:09:11|42505.67
06:09:12|42504.35
06:09:14|42495.
06:09:14|42498.31
06:09:16|42498.58
06:09:16|42496.
06:09:18|42500.63
06:09:19|42501.3
06:09:20|42500.6
06:09:21|42499.17
06:09:22|42499.17
06:09:24|42499.57
06:09:24|42498.46
06:09:25|42502.6
06:09:26|42500.89
06:09:28|42503.01
06:09:29|42503.01
06:09:30|42502.57
06:09:32|42501.54
06:09:32|42500.6
06:09:34|42503.52
06:09:35|42499.44
06:09:36|42499.14
06:09:37|42498.39
06:09:38|42498.91
06:09:39|42489.59
06:09:40|42493.44
06:09:41|42492.14
06:09:42|42490.03
06:09:43|42486.93
06:09:44|42481.68
06:09:45|42481.69
06:09:46|42486.69
06:09:47|42486.44
06:09:48|42486.13
06:09:49|42489.96
06:09:50|42487.
06:09:51|42486.4
06:09:52|42487.86
06:09:54|42486.01
06:09:55|42488.21
06:09:56|42490.81
06:09:57|42488.4
06:09:58|42487.07
06:09:59|42486.27
06:10:00|42484.7
06:10:00|42484.6
06:10:02|42483.37
06:10:02|42483.8
06:10:03|42487.35
06:10:05|42486.16
06:10:05|42486.58
06:10:07|42482.
06:10:08|42480.
06:10:09|42476.47
06:10:10|42474.29
06:10:11|42474.29
06:10:12|42479.32
06:10:13|42478.49
06:10:14|42479.09
06:10:15|42480.79
06:10:16|42479.04
06:10:17|42477.41
06:10:18|42477.27
06:10:19|42478.98
06:10:20|42478.43
06:10:21|42476.52
06:10:22|42476.9
06:10:23|42473.43
06:10:25|42474.08
06:10:25|42473.56
06:10:26|42476.68
06:10:28|42476.
06:10:28|42475.05
06:10:29|42471.24
06:10:32|42469.6
06:10:32|42469.59
06:10:33|42469.6
06:10:35|42472.4
06:10:35|42470.58
06:10:36|42473.89
06:10:37|42472.
06:10:38|42472.
06:10:39|42472.29
06:10:40|42470.05
06:10:42|42470.05
06:10:42|42472.07
06:10:43|42471.01
06:10:44|42471.33
06:10:46|42474.47
06:10:46|42471.64
06:10:48|42473.13
06:10:50|42472.72
06:10:51|42472.72
06:10:52|42469.44
06:10:52|42472.95
06:10:54|42472.96
06:10:55|42472.14
06:10:55|42472.57
06:10:57|42472.57
06:10:58|42470.56
06:10:58|42470.56
06:11:00|42469.05
06:11:01|42477.52
06:11:02|42476.24
06:11:03|42474.97
06:11:06|42475.21
06:11:07|42474.99
06:11:08|42472.39
06:11:09|42469.08
06:11:10|42467.33
06:11:11|42467.57
06:11:12|42467.57
06:11:13|42467.57
06:11:14|42467.57
06:11:15|42467.81
06:11:17|42467.57
06:11:17|42467.7
06:11:18|42467.
06:11:19|42467.23
06:11:20|42470.19
06:11:22|42468.09
06:11:23|42470.09
06:11:24|42470.09
06:11:26|42473.89
06:11:26|42472.26
06:11:28|42473.27
06:11:29|42472.47
06:11:29|42472.47
06:11:31|42480.64
06:11:32|42472.
06:11:33|42477.99
06:11:34|42476.65
06:11:35|42474.06
06:11:36|42476.
06:11:37|42475.5
06:11:38|42477.48
06:11:39|42474.
06:11:40|42473.78
06:11:41|42473.78
06:11:42|42473.78
06:11:43|42473.78
06:11:44|42473.78
06:11:45|42473.78
06:11:46|42473.87
06:11:47|42476.11
06:11:48|42480.8
06:11:49|42474.61
06:11:50|42475.2
06:11:51|42472.
06:11:52|42472.
06:11:54|42470.8
06:11:55|42471.24
06:11:57|42471.37
06:11:57|42471.37
06:11:58|42471.37
06:11:59|42471.75
06:12:01|42471.67
06:12:01|42475.48
06:12:02|42475.42
06:12:03|42474.72
06:12:04|42472.38
06:12:05|42472.38
06:12:06|42474.
06:12:07|42472.59
06:12:09|42472.59
06:12:09|42473.04
06:12:10|42472.93
06:12:12|42472.92
06:12:12|42468.27
06:12:14|42466.32
06:12:15|42467.68
06:12:15|42466.96
06:12:17|42467.73
06:12:18|42468.46
06:12:19|42468.46
06:12:21|42467.75
06:12:22|42466.44
06:12:23|42466.44
06:12:24|42466.44
06:12:26|42469.81
06:12:26|42468.73
06:12:27|42467.94
06:12:30|42463.74
06:12:30|42467.08
06:12:32|42466.32
06:12:32|42474.63
06:12:34|42473.13
06:12:35|42473.42
06:12:35|42472.03
06:12:37|42473.06
06:12:38|42470.05
06:12:39|42469.62
06:12:40|42465.63
06:12:41|42461.63
06:12:42|42461.94
06:12:43|42461.94
06:12:44|42460.3
06:12:45|42462.47
06:12:46|42462.17
06:12:47|42460.74
06:12:48|42460.74
06:12:49|42460.86
06:12:50|42463.34
06:12:51|42467.84
06:12:52|42466.42
06:12:53|42466.66
06:12:55|42466.57
06:12:55|42469.08
06:12:57|42467.58
06:12:57|42465.72
06:12:58|42467.32
06:12:59|42466.77
06:13:07|42465.93
06:13:07|42462.08
06:13:08|42462.07
06:13:09|42461.95
06:13:10|42465.91
06:13:11|42463.85
06:13:12|42463.85
06:13:13|42463.01
06:13:14|42462.34
06:13:15|42462.34
06:13:16|42461.68
06:13:17|42462.62
06:13:18|42461.99
06:13:19|42470.05
06:13:20|42472.
06:13:21|42470.22
06:13:22|42470.35
06:13:23|42471.76
06:13:25|42470.
06:13:27|42468.18
06:13:28|42469.28
06:13:28|42468.75
06:13:30|42469.52
06:13:30|42468.25
06:13:32|42467.88
06:13:32|42467.88
06:13:33|42472.07
06:13:34|42472.
06:13:36|42472.
06:13:37|42469.21
06:13:37|42466.42
06:13:39|42467.01
06:13:39|42467.01
06:13:41|42471.52
06:13:41|42469.33
06:13:42|42469.76
06:13:43|42469.64
06:13:45|42472.63
06:13:46|42473.15
06:13:46|42471.42
06:13:48|42471.99
06:13:49|42473.98
06:13:49|42473.98
06:13:50|42471.01
06:13:51|42471.13
06:13:53|42468.33
06:13:54|42468.04
06:13:54|42469.34
06:13:56|42468.95
06:13:57|42467.64
06:13:58|42467.89
06:13:59|42468.
06:14:00|42468.83
06:14:01|42469.18
06:14:02|42472.39
06:14:03|42475.97
06:14:04|42479.88
06:14:05|42478.74
06:14:06|42483.11
06:14:07|42481.72
06:14:08|42481.72
06:14:09|42483.13
06:14:10|42486.11
06:14:11|42483.92
06:14:12|42486.11
06:14:13|42486.11
06:14:14|42484.7
06:14:15|42484.63
06:14:16|42485.61
06:14:17|42483.5
06:14:18|42486.7
06:14:20|42485.43
06:14:21|42485.94
06:14:23|42488.72
06:14:23|42485.43
06:14:24|42486.75
06:14:25|42486.73
06:14:27|42486.25
06:14:29|42483.54
06:14:30|42487.48
06:14:30|42487.48
06:14:32|42483.62
06:14:32|42484.31
06:14:33|42484.58
06:14:34|42486.31
06:14:36|42486.31
06:14:37|42483.6
06:14:38|42482.7
06:14:38|42484.
06:14:41|42483.57
06:14:41|42484.32
06:14:43|42484.08
06:14:44|42484.03
06:14:45|42484.17
06:14:45|42486.05
06:14:46|42486.12
06:14:48|42486.
06:14:48|42486.43
06:14:49|42486.01
06:14:51|42486.01
06:14:52|42488.03
06:14:52|42489.32
06:14:53|42487.98
06:14:55|42490.
06:14:56|42498.01
06:14:57|42503.25
06:14:57|42502.8
06:14:58|42502.69
06:14:59|42501.67
06:15:01|42503.07
06:15:01|42505.08
06:15:02|42505.32
06:15:03|42503.89
06:15:04|42507.95
06:15:05|42508.
06:15:07|42511.28
06:15:08|42513.51
06:15:09|42515.97
06:15:10|42514.66
06:15:11|42514.
06:15:12|42515.99
06:15:13|42518.55
06:15:13|42518.
06:15:15|42521.82
06:15:15|42518.51
06:15:16|42518.52
06:15:17|42518.27
06:15:19|42515.99
06:15:20|42518.83
06:15:21|42515.99
06:15:21|42514.11
06:15:24|42517.53
06:15:24|42516.08
06:15:25|42517.75
06:15:26|42514.66
06:15:28|42515.38
06:15:28|42516.73
06:15:29|42513.4
06:15:31|42510.62
06:15:32|42510.18
06:15:32|42510.07
06:15:33|42509.65
06:15:34|42509.46
06:15:36|42508.6
06:15:36|42510.1
06:15:37|42510.09
06:15:38|42509.53
06:15:39|42509.98
06:15:40|42509.88
06:15:42|42506.68
06:15:42|42504.18
06:15:44|42503.28
06:15:45|42502.44
06:15:45|42496.46
06:15:47|42496.79
06:15:47|42496.51
06:15:48|42498.18
06:15:49|42498.26
06:15:50|42497.46
06:15:51|42497.46
06:15:52|42495.63
06:15:53|42496.17
06:15:54|42496.17
06:15:55|42496.2
06:15:56|42496.2
06:15:57|42496.12
06:15:58|42497.32
06:15:59|42493.63
06:16:00|42495.61
06:16:02|42495.35
06:16:02|42495.73
06:16:04|42496.14
06:16:05|42494.04
06:16:06|42495.11
06:16:07|42494.6
06:16:08|42496.61
06:16:14|42494.08
06:16:14|42485.56
06:16:15|42484.15
06:16:16|42488.1
06:16:18|42488.1
06:16:19|42495.71
06:16:19|42498.74
06:16:21|42499.56
06:16:22|42499.91
06:16:24|42498.02
06:16:24|42495.08
06:16:26|42494.44
06:16:27|42494.17
06:16:27|42493.96
06:16:29|42498.33
06:16:31|42494.89
06:16:32|42484.01
06:16:33|42484.
06:16:34|42485.85
06:16:36|42486.52
06:16:37|42486.52
06:16:38|42479.39
06:16:39|42477.62
06:16:39|42477.74
06:16:40|42475.96
06:16:46|42470.83
06:16:47|42476.16
06:16:48|42474.98
06:16:49|42474.34
06:16:50|42473.51
06:16:50|42473.51
06:16:52|42473.65
06:16:52|42474.97
06:16:55|42474.97
06:16:56|42477.99
06:16:56|42476.38
06:16:57|42477.54
06:16:58|42477.54
06:16:59|42477.54
06:17:00|42477.55
06:17:01|42477.27
06:17:02|42471.08
06:17:03|42471.23
06:17:04|42469.36
06:17:05|42466.35
06:17:06|42468.57
06:17:07|42467.1
06:17:08|42467.39
06:17:09|42468.68
06:17:11|42466.02
06:17:11|42467.53
06:17:12|42470.
06:17:13|42471.25
06:17:15|42474.71
06:17:15|42471.02
06:17:16|42472.96
06:17:17|42472.96
06:17:18|42470.
06:17:19|42472.72
06:17:20|42470.65
06:17:21|42471.07
06:17:22|42471.07
06:17:24|42472.02
06:17:25|42472.02
06:17:27|42472.53
06:17:27|42479.03
06:17:29|42488.45
06:17:30|42490.
06:17:30|42489.86
06:17:31|42491.25
06:17:32|42489.97
06:17:33|42488.
06:17:34|42488.
06:17:35|42488.
06:17:36|42488.
06:17:38|42488.82
06:17:39|42489.27
06:17:39|42490.03
06:17:40|42494.
06:17:41|42493.03
06:17:43|42491.65
06:17:44|42495.63
06:17:45|42495.63
06:17:46|42495.63
06:17:47|42495.64
06:17:48|42495.64
06:17:49|42496.57
06:17:50|42495.4
06:17:51|42495.4
06:17:52|42493.88
06:17:54|42493.76
06:17:54|42495.12
06:17:55|42495.12
06:17:56|42495.3
06:17:58|42495.3
06:17:58|42493.37
06:17:59|42493.21
06:18:00|42492.23
06:18:02|42496.51
06:18:02|42500.9
06:18:03|42502.06
06:18:04|42499.57
06:18:06|42499.06
06:18:07|42501.35
06:18:07|42504.07
06:18:08|42504.
06:18:10|42504.91
06:18:10|42500.77
06:18:11|42500.68
06:18:13|42500.15
06:18:13|42500.15
06:18:14|42500.54
06:18:16|42499.19
06:18:17|42500.47
06:18:17|42498.86
06:18:19|42500.
06:18:19|42503.35
06:18:21|42503.6
06:18:22|42499.33
06:18:23|42498.54
06:18:24|42498.
06:18:24|42493.46
06:18:26|42495.17
06:18:28|42495.69
06:18:29|42493.77
06:18:30|42497.95
06:18:32|42499.42
06:18:34|42502.22
06:18:34|42501.59
06:18:36|42501.3
06:18:36|42501.86
06:18:38|42503.35
06:18:38|42501.17
06:18:39|42502.12
06:18:40|42501.59
06:18:41|42502.82
06:18:43|42502.7
06:18:44|42502.46
06:18:45|42504.87
06:18:46|42503.85
06:18:47|42501.62
06:18:48|42505.
06:18:49|42503.1
06:18:50|42502.27
06:18:51|42502.27
06:18:52|42502.8
06:18:54|42498.34
06:18:55|42499.83
06:18:55|42499.18
06:18:56|42499.45
06:18:58|42499.45
06:18:59|42499.84
06:18:59|42500.11
06:19:00|42501.02
06:19:02|42501.48
06:19:02|42500.72
06:19:03|42500.6
06:19:05|42499.57
06:19:05|42498.11
06:19:07|42498.11
06:19:07|42496.93
06:19:09|42495.15
06:19:09|42498.33
06:19:10|42499.05
06:19:11|42499.06
06:19:12|42500.02
06:19:13|42502.48
06:19:15|42496.35
06:19:16|42496.35
06:19:16|42500.76
06:19:17|42501.62
06:19:19|42502.
06:19:19|42502.
06:19:21|42502.
06:19:21|42502.35
06:19:22|42500.02
06:19:23|42500.42
06:19:24|42501.49
06:19:26|42499.58
06:19:27|42499.58
06:19:29|42499.75
06:19:29|42499.26
06:19:30|42499.66
06:19:31|42500.05
06:19:33|42500.51
06:19:33|42500.51
06:19:34|42501.03
06:19:37|42501.03
06:19:38|42511.67
06:19:39|42509.54
06:19:39|42506.89
06:19:40|42506.89
06:19:42|42512.76
06:19:42|42513.54
06:19:44|42515.28
06:19:44|42516.
06:19:45|42511.67
06:19:47|42513.88
06:19:47|42509.29
06:19:48|42509.29
06:19:50|42511.96
06:19:50|42513.74
06:19:51|42512.32
06:19:53|42513.36
06:19:53|42511.23
06:19:54|42514.4
06:19:55|42511.96
06:19:57|42511.1
06:19:58|42511.1
06:19:58|42511.91
06:19:59|42511.91
06:20:00|42511.95
06:20:02|42511.1
06:20:03|42512.66
06:20:04|42512.06
06:20:05|42511.07
06:20:06|42513.72
06:20:07|42514.41
06:20:08|42514.86
06:20:09|42514.86
06:20:10|42512.01
06:20:11|42513.35
06:20:12|42513.35
06:20:13|42513.75
06:20:15|42513.13
06:20:15|42513.13
06:20:17|42513.13
06:20:18|42513.13
06:20:19|42515.1
06:20:20|42515.67
06:20:21|42516.2
06:20:21|42514.48
06:20:23|42515.73
06:20:23|42513.4
06:20:24|42513.4
06:20:25|42520.98
06:20:27|42517.61
06:20:29|42515.75
06:20:30|42516.87
06:20:31|42514.92
06:20:31|42515.4
06:20:33|42516.67
06:20:35|42516.67
06:20:35|42518.
06:20:36|42518.19
06:20:37|42518.38
06:20:39|42518.88
06:20:39|42517.14
06:20:41|42516.2
06:20:41|42517.47
06:20:43|42517.47
06:20:43|42516.61
06:20:44|42510.26
06:20:45|42510.76
06:20:47|42511.29
06:20:48|42511.28
06:20:49|42511.29
06:20:50|42511.28
06:20:51|42511.28
06:20:52|42511.17
06:20:54|42511.85
06:20:54|42511.85
06:20:56|42511.85
06:20:56|42511.85
06:20:57|42510.87
06:20:59|42505.56
06:21:00|42506.72
06:21:01|42510.79
06:21:01|42511.37
06:21:03|42511.44
06:21:04|42510.5
06:21:05|42508.92
06:21:06|42509.16
06:21:07|42509.28
06:21:08|42509.29
06:21:09|42507.86
06:21:10|42507.86
06:21:11|42508.44
06:21:12|42508.33
06:21:13|42506.83
06:21:14|42509.51
06:21:15|42510.01
06:21:16|42510.01
06:21:17|42511.46
06:21:19|42510.44
06:21:20|42508.18
06:21:20|42508.18
06:21:21|42508.18
06:21:22|42505.07
06:21:23|42505.85
06:21:24|42505.71
06:21:25|42505.71
06:21:26|42499.64
06:21:28|42499.96
06:21:29|42502.03
06:21:30|42504.21
06:21:31|42505.05
06:21:32|42505.05
06:21:33|42505.05
06:21:34|42504.41
06:21:35|42503.78
06:21:37|42502.35
06:21:38|42502.55
06:21:39|42501.15
06:21:40|42500.77
06:21:41|42500.76
06:21:41|42500.71
06:21:42|42502.67
06:21:44|42497.85
06:21:45|42498.
06:21:46|42504.17
06:21:47|42502.39
06:21:47|42504.21
06:21:48|42508.
06:21:50|42507.56
06:21:50|42506.45
06:21:51|42505.07
06:21:53|42505.07
06:21:53|42506.83
06:21:55|42507.
06:21:56|42507.
06:21:56|42507.
06:21:58|42507.59
06:21:59|42507.41
06:21:59|42505.07
06:22:01|42504.22
06:22:02|42503.34
06:22:03|42505.55
06:22:04|42505.55
06:22:04|42505.55
06:22:06|42504.87
06:22:07|42504.87
06:22:08|42506.16
06:22:08|42506.13
06:22:09|42506.34
06:22:11|42510.86
06:22:12|42506.68
06:22:13|42509.01
06:22:14|42509.55
06:22:15|42506.81
06:22:16|42505.95
06:22:17|42504.64
06:22:18|42504.64
06:22:19|42504.64
06:22:20|42505.93
06:22:21|42506.17
06:22:23|42506.17
06:22:23|42505.2
06:22:24|42501.6
06:22:26|42501.6
06:22:26|42502.55
06:22:27|42502.55
06:22:28|42501.96
06:22:29|42502.41
06:22:31|42502.41
06:22:32|42505.07
06:22:33|42505.07
06:22:34|42504.11
06:22:35|42501.63
06:22:36|42501.63
06:22:37|42501.63
06:22:38|42504.
06:22:39|42502.49
06:22:40|42494.01
06:22:41|42494.13
06:22:42|42496.68
06:22:43|42496.67
06:22:44|42496.7
06:22:45|42497.93
06:22:46|42497.6
06:22:48|42497.56
06:22:49|42497.6
06:22:49|42497.6
06:22:50|42496.05
06:22:52|42497.36
06:22:53|42498.12
06:22:54|42497.22
06:22:55|42494.59
06:22:56|42493.96
06:22:57|42492.32
06:22:58|42492.78
06:22:59|42492.9
06:23:00|42491.53
06:23:01|42482.31
06:23:02|42486.7
06:23:02|42491.36
06:23:04|42491.64
06:23:05|42489.12
06:23:06|42487.97
06:23:07|42487.97
06:23:08|42490.01
06:23:09|42491.75
06:23:10|42494.04
06:23:11|42496.25
06:23:13|42499.65
06:23:14|42502.56
06:23:14|42500.82
06:23:16|42498.
06:23:16|42497.96
06:23:17|42497.96
06:23:19|42497.96
06:23:20|42499.15
06:23:21|42500.6
06:23:22|42501.3
06:23:23|42501.3
06:23:25|42497.97
06:23:25|42498.
06:23:26|42498.
06:23:27|42497.97
06:23:28|42498.89
06:23:31|42498.89
06:23:32|42493.99
06:23:34|42487.74
06:23:36|42488.
06:23:37|42488.
06:23:38|42489.24
06:23:39|42495.51
06:23:40|42495.37
06:23:41|42494.74
06:23:42|42494.88
06:23:43|42496.59
06:23:44|42498.69
06:23:45|42500.02
06:23:46|42501.61
06:23:47|42502.74
06:23:48|42501.3
06:23:49|42501.3
06:23:50|42501.3
06:23:52|42501.3
06:23:53|42501.3
06:23:53|42495.69
06:23:54|42495.97
06:23:55|42495.87
06:23:57|42495.84
06:23:58|42490.76
06:24:00|42489.88
06:24:00|42487.95
06:24:01|42489.88
06:24:03|42490.81
06:24:04|42490.68
06:24:04|42489.91
06:24:05|42490.27
06:24:06|42491.75
06:24:07|42492.16
06:24:08|42492.16
06:24:09|42490.89
06:24:10|42489.84
06:24:11|42488.73
06:24:13|42489.87
06:24:13|42482.84
06:24:14|42484.56
06:24:15|42493.89
06:24:16|42495.42
06:24:17|42493.77
06:24:19|42494.28
06:24:19|42498.43
06:24:21|42500.1
06:24:21|42498.86
06:24:22|42500.48
06:24:24|42496.62
06:24:24|42495.49
06:24:26|42495.94
06:24:26|42494.69
06:24:27|42493.88
06:24:29|42493.78
06:24:29|42493.77
06:24:31|42495.5
06:24:33|42495.09
06:24:34|42495.38
06:24:36|42495.1
06:24:36|42495.1
06:24:37|42494.73
06:24:40|42495.25
06:24:40|42496.95
06:24:42|42494.75
06:24:43|42494.37
06:24:43|42493.48
06:24:45|42493.59
06:24:46|42495.05
06:24:47|42491.43
06:24:49|42491.89
06:24:50|42492.64
06:24:50|42494.39
06:24:51|42497.12
06:24:53|42497.96
06:24:53|42498.93
06:24:54|42500.02
06:24:56|42497.38
06:24:57|42496.48
06:24:58|42494.77
06:24:59|42495.45
06:25:00|42496.49
06:25:01|42494.04
06:25:02|42495.82
06:25:03|42501.99
06:25:04|42503.86
06:25:05|42503.07
06:25:06|42502.48
06:25:07|42505.36
06:25:08|42508.19
06:25:09|42509.37
06:25:10|42505.93
06:25:11|42507.35
06:25:13|42502.1
06:25:13|42503.75
06:25:15|42503.87
06:25:16|42505.99
06:25:16|42508.01
06:25:18|42510.44
06:25:18|42509.61
06:25:19|42511.71
06:25:21|42511.71
06:25:22|42507.59
06:25:23|42505.7
06:25:23|42505.68
06:25:24|42505.82
06:25:25|42505.76
06:25:26|42504.22
06:25:27|42508.01
06:25:28|42509.61
06:25:29|42509.61
06:25:31|42511.04
06:25:33|42509.63
06:25:34|42506.
06:25:36|42502.52
06:25:36|42503.35
06:25:38|42503.35
06:25:39|42505.74
06:25:40|42505.74
06:25:41|42509.61
06:25:42|42507.9
06:25:43|42506.68
06:25:44|42504.47
06:25:45|42504.37
06:25:47|42503.68
06:25:47|42502.84
06:25:48|42502.61
06:25:50|42502.46
06:25:50|42502.05
06:25:51|42502.06
06:25:52|42503.52
06:25:53|42504.64
06:25:55|42504.44
06:25:56|42507.89
06:25:57|42507.76
06:25:58|42509.62
06:25:59|42509.99
06:25:59|42511.09
06:26:00|42510.01
06:26:01|42511.38
06:26:02|42511.75
06:26:03|42513.04
06:26:04|42512.01
06:26:05|42508.51
06:26:07|42511.47
06:26:08|42511.64
06:26:09|42511.1
06:26:10|42512.13
06:26:10|42512.01
06:26:12|42511.85
06:26:12|42516.
06:26:13|42516.
06:26:14|42514.68
06:26:16|42514.17
06:26:17|42513.34
06:26:17|42514.24
06:26:19|42513.92
06:26:20|42513.23
06:26:21|42512.
06:26:21|42512.
06:26:22|42511.99
06:26:24|42511.99
06:26:25|42511.4
06:26:26|42512.29
06:26:26|42512.17
06:26:27|42512.17
06:26:29|42512.17
06:26:29|42515.
06:26:30|42515.
06:26:32|42512.86
06:26:34|42515.38
06:26:35|42514.14
06:26:37|42511.34
06:26:37|42511.7
06:26:38|42509.87
06:26:40|42509.88
06:26:42|42511.05
06:26:43|42515.26
06:26:43|42512.25
06:26:44|42512.38
06:26:45|42513.86
06:26:46|42513.91
06:26:47|42514.03
06:26:49|42512.11
06:26:50|42512.98
06:26:50|42514.06
06:26:51|42514.67
06:26:53|42512.44
06:26:54|42512.28
06:26:55|42512.02
06:26:55|42512.02
06:26:57|42512.02
06:26:58|42512.02
06:26:59|42512.02
06:27:00|42507.38
06:27:01|42506.
06:27:02|42506.
06:27:03|42505.74
06:27:04|42505.2
06:27:05|42503.74
06:27:06|42506.68
06:27:07|42511.85
06:27:08|42511.94
06:27:09|42512.5
06:27:10|42507.41
06:27:11|42511.34
06:27:12|42511.34
06:27:13|42509.29
06:27:14|42509.46
06:27:15|42507.6
06:27:16|42511.34
06:27:17|42511.34
06:27:18|42511.34
06:27:19|42512.8
06:27:20|42517.11
06:27:21|42513.91
06:27:22|42512.82
06:27:23|42512.99
06:27:24|42512.99
06:27:26|42512.99
06:27:26|42512.81
06:27:28|42513.39
06:27:28|42513.39
06:27:29|42513.39
06:27:30|42511.92
06:27:32|42513.6
06:27:32|42511.62
06:27:35|42511.62
06:27:36|42508.
06:27:37|42511.99
06:27:38|42509.88
06:27:39|42509.88
06:27:40|42507.99
06:27:41|42507.99
06:27:42|42510.44
06:27:42|42510.44
06:27:44|42510.44
06:27:45|42510.23
06:27:46|42509.28
06:27:47|42510.11
06:27:48|42510.11
06:27:49|42511.86
06:27:51|42509.88
06:27:52|42507.55
06:27:52|42506.68
06:27:53|42510.68
06:27:54|42511.5
06:27:56|42509.99
06:27:56|42510.85
06:27:58|42511.28
06:27:59|42510.
06:28:00|42509.83
06:28:01|42513.24
06:28:01|42511.88
06:28:03|42513.38
06:28:03|42513.88
06:28:06|42515.12
06:28:07|42512.52
06:28:07|42512.
06:28:08|42511.85
06:28:09|42512.21
06:28:10|42512.21
06:28:11|42510.44
06:28:12|42510.08
06:28:13|42509.99
06:28:15|42509.99
06:28:16|42509.92
06:28:17|42510.56
06:28:17|42511.94
06:28:18|42512.34
06:28:19|42512.46
06:28:20|42513.65
06:28:22|42512.12
06:28:22|42512.12
06:28:23|42512.12
06:28:24|42511.99
06:28:25|42511.99
06:28:27|42510.44
06:28:28|42511.03
06:28:29|42509.3
06:28:30|42509.03
06:28:31|42508.23
06:28:32|42509.87
06:28:33|42510.74
06:28:34|42510.25
06:28:35|42510.69
06:28:36|42510.69
06:28:37|42509.97
06:28:38|42511.71
06:28:40|42511.02
06:28:41|42511.02
06:28:42|42510.01
06:28:43|42511.34
06:28:44|42510.
06:28:44|42511.42
06:28:46|42509.99
06:28:47|42509.74
06:28:49|42509.74
06:28:49|42509.86
06:28:50|42510.5
06:28:52|42510.5
06:28:53|42505.29
06:28:54|42501.8
06:28:55|42503.35
06:28:56|42503.59
06:28:57|42504.8
06:28:58|42499.
06:28:59|42498.64
06:29:00|42500.53
06:29:02|42501.33
06:29:02|42504.17
06:29:03|42505.16
06:29:04|42505.52
06:29:05|42505.9
06:29:06|42506.24
06:29:07|42504.31
06:29:08|42504.31
06:29:09|42507.11
06:29:11|42504.78
06:29:12|42504.9
06:29:12|42504.92
06:29:13|42504.79
06:29:14|42503.85
06:29:16|42503.89
06:29:17|42505.92
06:29:18|42504.48
06:29:19|42504.48
06:29:20|42503.8
06:29:22|42503.07
06:29:22|42501.97
06:29:23|42503.8
06:29:24|42503.8
06:29:25|42502.45
06:29:27|42502.45
06:29:28|42503.35
06:29:29|42501.62
06:29:30|42501.5
06:29:31|42502.43
06:29:31|42501.02
06:29:33|42502.19
06:29:34|42501.87
06:29:35|42501.99
06:29:36|42501.78
06:29:37|42502.68
06:29:38|42500.77
06:29:39|42500.77
06:29:39|42501.75
06:29:41|42501.75
06:29:42|42502.92
06:29:43|42502.68
06:29:44|42503.07
06:29:45|42501.44
06:29:46|42501.44
06:29:47|42502.94
06:29:48|42503.41
06:29:49|42503.41
06:29:50|42502.8
06:29:51|42504.67
06:29:52|42501.66
06:29:53|42501.77
06:29:54|42501.67
06:29:55|42501.67
06:29:56|42501.67
06:29:57|42501.67
06:29:58|42502.07
06:29:59|42501.66
06:30:00|42501.66
06:30:01|42500.6
06:30:02|42500.22
06:30:03|42500.
06:30:05|42500.
06:30:06|42506.97
06:30:06|42507.75
06:30:07|42510.62
06:30:08|42509.35
06:30:09|42509.
06:30:10|42505.49
06:30:11|42506.49
06:30:12|42508.68
06:30:13|42508.68
06:30:14|42508.68
06:30:15|42507.55
06:30:16|42517.76
06:30:17|42517.66
06:30:18|42519.79
06:30:19|42517.76
06:30:21|42517.22
06:30:22|42516.67
06:30:23|42515.99
06:30:23|42513.6
06:30:24|42513.24
06:30:25|42515.37
06:30:28|42515.37
06:30:28|42515.37
06:30:29|42514.12
06:30:30|42516.26
06:30:32|42518.99
06:30:33|42518.
06:30:34|42519.72
06:30:35|42519.42
06:30:36|42520.
06:30:38|42518.08
06:30:39|42517.31
06:30:39|42520.
06:30:41|42519.9
06:30:42|42518.22
06:30:43|42519.77
06:30:44|42517.98
06:30:45|42518.81
06:30:46|42520.
06:30:47|42520.16
06:30:49|42516.15
06:30:50|42516.44
06:30:51|42519.39
06:30:51|42519.62
06:30:53|42518.48
06:30:53|42517.99
06:30:54|42517.99
06:30:55|42517.7
06:30:56|42518.
06:30:57|42518.
06:30:58|42518.
06:31:00|42518.36
06:31:01|42517.1
06:31:01|42518.73
06:31:02|42522.09
06:31:04|42520.02
06:31:04|42518.89
06:31:06|42516.21
06:31:06|42518.06
06:31:08|42517.23
06:31:08|42516.57
06:31:10|42517.53
06:31:11|42515.79
06:31:12|42515.39
06:31:14|42515.87
06:31:15|42516.2
06:31:16|42517.33
06:31:17|42518.48
06:31:18|42521.32
06:31:19|42518.83
06:31:20|42518.45
06:31:21|42518.95
06:31:22|42518.83
06:31:23|42519.62
06:31:24|42518.06
06:31:26|42517.86
06:31:26|42517.86
06:31:27|42518.
06:31:29|42518.
06:31:29|42518.68
06:31:30|42519.56
06:31:31|42521.34
06:31:32|42518.08
06:31:33|42517.73
06:31:34|42516.21
06:31:35|42518.1
06:31:37|42519.92
06:31:38|42521.34
06:31:39|42520.27
06:31:40|42522.44
06:31:41|42521.42
06:31:43|42519.69
06:31:44|42520.87
06:31:45|42521.01
06:31:47|42521.01
06:31:48|42518.
06:31:48|42521.82
06:31:49|42521.82
06:31:50|42521.99
06:31:51|42522.02
06:31:52|42517.09
06:31:53|42517.88
06:31:55|42517.88
06:31:55|42515.73
06:31:56|42516.97
06:31:58|42518.12
06:31:58|42517.1
06:32:00|42517.76
06:32:01|42517.16
06:32:04|42516.88
06:32:05|42515.23
06:32:06|42517.23
06:32:07|42514.36
06:32:08|42516.72
06:32:09|42517.22
06:32:10|42516.97
06:32:11|42516.01
06:32:12|42517.33
06:32:13|42516.25
06:32:14|42516.99
06:32:15|42516.59
06:32:16|42516.
06:32:17|42516.
06:32:18|42516.59
06:32:19|42516.35
06:32:20|42514.71
06:32:21|42514.71
06:32:22|42513.72
06:32:23|42513.09
06:32:24|42512.9
06:32:26|42510.84
06:32:26|42511.1
06:32:27|42511.47
06:32:28|42511.47
06:32:29|42512.61
06:32:31|42511.54
06:32:32|42512.22
06:32:32|42513.77
06:32:33|42513.25
06:32:34|42514.19
06:32:35|42511.47
06:32:37|42514.
06:32:38|42504.64
06:32:38|42504.82
06:32:40|42505.41
06:32:40|42507.98
06:32:43|42507.65
06:32:44|42506.79
06:32:45|42502.03
06:32:46|42501.78
06:32:47|42500.02
06:32:48|42501.54
06:32:50|42500.24
06:32:50|42500.48
06:32:51|42500.48
06:32:53|42501.78
06:32:54|42502.
06:32:55|42501.88
06:32:56|42501.59
06:32:57|42501.59
06:32:58|42502.49
06:33:00|42514.02
06:33:01|42513.34
06:33:02|42511.83
06:33:03|42508.94
06:33:04|42509.47
06:33:05|42509.14
06:33:06|42510.11
06:33:07|42509.82
06:33:08|42510.55
06:33:09|42510.55
06:33:10|42510.56
06:33:11|42508.25
06:33:12|42507.41
06:33:13|42510.
06:33:14|42511.34
06:33:16|42510.63
06:33:17|42506.78
06:33:17|42508.68
06:33:19|42509.82
06:33:20|42508.42
06:33:21|42509.89
06:33:21|42509.52
06:33:22|42509.62
06:33:24|42509.38
06:33:25|42506.57
06:33:25|42507.73
06:33:26|42507.05
06:33:27|42508.15
06:33:28|42507.87
06:33:29|42508.11
06:33:30|42507.64
06:33:31|42503.01
06:33:33|42504.54
06:33:33|42504.92
06:33:34|42505.86
06:33:36|42504.79
06:33:36|42504.79
06:33:38|42506.12
06:33:39|42506.04
06:33:40|42508.13
06:33:41|42507.77
06:33:42|42509.62
06:33:43|42509.1
06:33:44|42508.17
06:33:45|42508.81
06:33:46|42509.44
06:33:47|42509.44
06:33:48|42509.71
06:33:49|42510.32
06:33:51|42508.91
06:33:52|42509.15
06:33:52|42506.18
06:33:54|42504.64
06:33:54|42504.17
06:33:56|42505.56
06:33:56|42507.6
06:33:57|42506.13
06:33:58|42500.64
06:34:00|42504.
06:34:00|42501.3
06:34:02|42502.12
06:34:03|42500.91
06:34:04|42508.01
06:34:04|42512.67
06:34:06|42513.72
06:34:07|42512.
06:34:07|42509.74
06:34:08|42511.79
06:34:10|42517.97
06:34:11|42514.01
06:34:12|42516.09
06:34:13|42515.39
06:34:14|42515.39
06:34:14|42516.75
06:34:15|42516.75
06:34:17|42516.7
06:34:18|42516.58
06:34:19|42515.86
06:34:20|42515.86
06:34:21|42513.68
06:34:22|42513.39
06:34:23|42513.39
06:34:24|42515.74
06:34:25|42513.4
06:34:26|42513.39
06:34:27|42515.03
06:34:28|42515.46
06:34:29|42513.79
06:34:30|42513.79
06:34:31|42516.
06:34:32|42513.71
06:34:33|42511.11
06:34:35|42511.99
06:34:36|42510.5
06:34:36|42510.
06:34:38|42511.99
06:34:39|42512.14
06:34:40|42512.26
06:34:41|42510.9
06:34:41|42513.38
06:34:43|42510.85
06:34:44|42510.23
06:34:45|42511.33
06:34:46|42511.61
06:34:47|42512.01
06:34:48|42513.36
06:34:49|42511.77
06:34:50|42513.36
06:34:51|42513.36
06:34:52|42513.36
06:34:53|42507.53
06:34:54|42507.17
06:34:56|42507.41
06:34:57|42508.
06:34:57|42508.14
06:34:58|42509.96
06:35:00|42510.44
06:35:01|42510.45
06:35:02|42510.09
06:35:03|42510.09
06:35:04|42508.52
06:35:04|42513.67
06:35:06|42514.67
06:35:07|42542.18
06:35:08|42562.5
06:35:08|42548.
06:35:10|42555.82
06:35:11|42558.
06:35:12|42556.74
06:35:13|42547.14
06:35:14|42546.39
06:35:15|42551.12
06:35:17|42551.77
06:35:18|42547.97
06:35:18|42546.64
06:35:19|42546.38
06:35:21|42542.49
06:35:21|42543.33
06:35:23|42540.
06:35:23|42542.
06:35:24|42540.65
06:35:25|42541.15
06:35:26|42542.
06:35:28|42543.45
06:35:29|42546.64
06:35:30|42554.01
06:35:31|42554.2
06:35:32|42555.51
06:35:33|42561.9
06:35:35|42560.29
06:35:36|42562.16
06:35:37|42565.7
06:35:38|42565.63
06:35:39|42559.96
06:35:40|42556.04
06:35:41|42557.84
06:35:42|42558.75
06:35:44|42555.81
06:35:45|42556.53
06:35:45|42556.12
06:35:46|42553.8
06:35:47|42554.35
06:35:49|42556.77
06:35:49|42558.96
06:35:51|42556.64
06:35:52|42555.63
06:35:52|42555.88
06:35:54|42556.58
06:35:55|42555.68
06:35:55|42555.82
06:35:56|42555.68
06:35:58|42551.15
06:35:59|42556.
06:36:00|42557.54
06:36:01|42557.53
06:36:02|42558.58
06:36:03|42558.7
06:36:04|42558.39
06:36:05|42554.09
06:36:06|42552.72
06:36:07|42553.97
06:36:08|42550.97
06:36:10|42552.49
06:36:10|42554.63
06:36:12|42556.
06:36:12|42560.01
06:36:14|42553.08
06:36:14|42543.99
06:36:16|42547.55
06:36:17|42546.09
06:36:17|42549.15
06:36:18|42552.
06:36:19|42552.81
06:36:21|42549.7
06:36:22|42546.52
06:36:22|42552.3
06:36:24|42552.3
06:36:24|42551.38
06:36:26|42551.82
06:36:27|42545.53
06:36:27|42548.24
06:36:28|42549.66
06:36:29|42545.06
06:36:31|42545.47
06:36:32|42544.42
06:36:33|42541.2
06:36:34|42540.66
06:36:35|42539.03
06:36:37|42541.5
06:36:38|42541.
06:36:39|42542.04
06:36:40|42538.02
06:36:41|42540.3
06:36:42|42542.52
06:36:44|42543.45
06:36:44|42536.12
06:36:46|42534.01
06:36:47|42538.98
06:36:47|42536.79
06:36:48|42539.34
06:36:49|42543.24
06:36:50|42536.67
06:36:51|42531.95
06:36:52|42529.08
06:36:54|42529.67
06:36:54|42533.18
06:36:56|42533.18
06:36:56|42533.45
06:36:58|42534.4
06:36:59|42532.38
06:37:00|42533.86
06:37:01|42533.33
06:37:02|42530.91
06:37:03|42530.92
06:37:04|42530.02
06:37:05|42532.03
06:37:06|42535.66
06:37:07|42535.66
06:37:08|42526.
06:37:09|42530.89
06:37:10|42532.23
06:37:11|42532.
06:37:12|42532.
06:37:13|42532.
06:37:14|42532.
06:37:15|42535.47
06:37:16|42538.61
06:37:17|42537.75
06:37:18|42536.91
06:37:20|42541.57
06:37:20|42541.97
06:37:21|42541.99
06:37:22|42544.01
06:37:23|42541.88
06:37:25|42542.83
06:37:25|42550.65
06:37:26|42552.36
06:37:28|42555.53
06:37:28|42555.09
06:37:29|42556.63
06:37:30|42555.73
06:37:31|42551.33
06:37:32|42550.35
06:37:33|42552.
06:37:35|42544.63
06:37:36|42543.94
06:37:37|42546.52
06:37:38|42544.42
06:37:39|42544.42
06:37:40|42546.51
06:37:41|42536.1
06:37:42|42535.34
06:37:44|42533.12
06:37:44|42534.53
06:37:46|42534.65
06:37:47|42537.97
06:37:49|42546.
06:37:49|42544.67
06:37:51|42544.06
06:37:52|42542.04
06:37:52|42545.61
06:37:53|42545.8
06:37:55|42544.21
06:37:56|42547.52
06:37:56|42547.23
06:37:58|42547.29
06:37:59|42544.64
06:37:59|42542.14
06:38:00|42540.23
06:38:02|42538.78
06:38:03|42540.69
06:38:04|42542.04
06:38:04|42541.07
06:38:05|42538.98
06:38:07|42538.57
06:38:07|42542.55
06:38:08|42539.12
06:38:09|42532.94
06:38:11|42526.43
06:38:11|42524.98
06:38:13|42524.88
06:38:14|42526.43
06:38:15|42528.41
06:38:15|42528.
06:38:16|42529.13
06:38:18|42529.22
06:38:19|42528.24
06:38:19|42529.14
06:38:21|42531.99
06:38:22|42532.13
06:38:23|42528.58
06:38:23|42528.72
06:38:25|42528.15
06:38:26|42526.17
06:38:26|42528.27
06:38:28|42532.58
06:38:28|42539.04
06:38:30|42537.75
06:38:31|42541.99
06:38:32|42541.35
06:38:33|42543.35
06:38:33|42542.97
06:38:35|42543.89
06:38:36|42545.33
06:38:37|42545.51
06:38:39|42544.
06:38:40|42543.5
06:38:41|42545.35
06:38:41|42545.48
06:38:43|42546.89
06:38:44|42545.48
06:38:44|42545.48
06:38:46|42545.48
06:38:47|42546.23
06:38:49|42548.66
06:38:49|42548.66
06:38:51|42546.45
06:38:52|42544.
06:38:52|42541.31
06:38:53|42540.51
06:38:54|42541.99
06:38:55|42543.01
06:38:56|42545.27
06:38:58|42544.33
06:38:58|42545.28
06:39:00|42542.73
06:39:00|42545.64
06:39:02|42543.27
06:39:02|42543.98
06:39:03|42543.98
06:39:05|42543.69
06:39:05|42543.66
06:39:06|42541.29
06:39:08|42540.91
06:39:08|42542.61
06:39:10|42541.43
06:39:11|42541.55
06:39:12|42542.61
06:39:13|42546.64
06:39:13|42544.59
06:39:15|42544.49
06:39:16|42544.49
06:39:16|42545.62
06:39:17|42545.62
06:39:19|42544.47
06:39:19|42541.58
06:39:21|42542.94
06:39:22|42542.94
06:39:23|42538.28
06:39:24|42540.06
06:39:25|42540.32
06:39:26|42540.32
06:39:26|42540.3
06:39:28|42538.01
06:39:29|42541.54
06:39:30|42539.11
06:39:31|42539.25
06:39:31|42539.21
06:39:33|42539.47
06:39:34|42539.7
06:39:35|42538.
06:39:36|42539.75
06:39:37|42541.99
06:39:38|42541.99
06:39:40|42543.81
06:39:41|42540.65
06:39:42|42539.94
06:39:42|42536.
06:39:43|42536.
06:39:45|42537.5
06:39:46|42539.99
06:39:47|42542.04
06:39:48|42542.
06:39:49|42540.91
06:39:51|42543.31
06:39:51|42543.31
06:39:52|42541.93
06:39:53|42541.93
06:39:54|42541.93
06:39:55|42541.93
06:39:56|42541.93
06:39:58|42539.47
06:39:58|42539.47
06:39:59|42538.98
06:40:00|42540.
06:40:01|42539.76
06:40:02|42541.66
06:40:04|42539.46
06:40:04|42538.63
06:40:05|42540.
06:40:06|42535.17
06:40:07|42538.13
06:40:08|42539.34
06:40:09|42539.7
06:40:11|42538.66
06:40:11|42539.96
06:40:12|42540.
06:40:13|42537.98
06:40:14|42539.87
06:40:15|42536.45
06:40:17|42538.67
06:40:18|42535.43
06:40:18|42540.32
06:40:19|42541.86
06:40:21|42540.38
06:40:21|42539.57
06:40:22|42538.38
06:40:23|42537.16
06:40:24|42541.72
06:40:25|42542.91
06:40:26|42542.91
06:40:28|42542.91
06:40:28|42540.81
06:40:30|42540.81
06:40:30|42548.02
06:40:33|42546.53
06:40:33|42546.11
06:40:34|42546.45
06:40:36|42544.52
06:40:37|42546.82
06:40:38|42549.8
06:40:40|42548.73
06:40:41|42547.28
06:40:42|42548.72
06:40:42|42556.1
06:40:44|42555.43
06:40:44|42553.93
06:40:45|42554.19
06:40:47|42554.19
06:40:47|42553.4
06:40:49|42554.83
06:40:49|42556.46
06:40:51|42556.46
06:40:52|42553.36
06:40:53|42555.5
06:40:55|42554.09
06:40:56|42552.87
06:40:57|42552.63
06:40:58|42552.5
06:40:58|42550.25
06:41:00|42550.25
06:41:01|42547.72
06:41:01|42549.48
06:41:03|42549.41
06:41:04|42549.99
06:41:05|42549.65
06:41:06|42554.32
06:41:07|42554.25
06:41:08|42553.3
06:41:09|42553.9
06:41:10|42553.42
06:41:11|42556.01
06:41:12|42554.97
06:41:14|42558.84
06:41:14|42557.46
06:41:15|42556.82
06:41:17|42555.37
06:41:17|42556.9
06:41:18|42557.88
06:41:19|42555.63
06:41:20|42558.12
06:41:22|42560.62
06:41:22|42558.14
06:41:24|42556.03
06:41:25|42556.03
06:41:26|42556.86
06:41:26|42557.8
06:41:28|42559.1
06:41:28|42557.3
06:41:29|42559.96
06:41:31|42559.99
06:41:32|42559.99
06:41:33|42559.99
06:41:34|42560.57
06:41:35|42560.22
06:41:36|42557.96
06:41:37|42556.83
06:41:38|42557.06
06:41:39|42559.02
06:41:40|42559.01
06:41:41|42558.64
06:41:42|42561.42
06:41:43|42559.63
06:41:44|42560.42
06:41:45|42558.32
06:41:46|42557.96
06:41:48|42556.67
06:41:49|42558.52
06:41:49|42557.56
06:41:51|42558.65
06:41:51|42558.8
06:41:52|42559.76
06:41:54|42554.63
06:41:55|42555.04
06:41:56|42542.31
06:41:57|42547.18
06:41:58|42548.43
06:41:58|42547.97
06:42:00|42547.81
06:42:01|42547.09
06:42:02|42548.24
06:42:03|42548.85
06:42:04|42553.3
06:42:05|42549.22
06:42:06|42549.62
06:42:08|42549.62
06:42:08|42552.57
06:42:10|42550.49
06:42:11|42547.23
06:42:12|42549.09
06:42:13|42548.71
06:42:14|42548.71
06:42:15|42548.23
06:42:17|42548.23
06:42:17|42549.03
06:42:18|42549.13
06:42:19|42547.91
06:42:21|42549.36
06:42:21|42547.15
06:42:22|42547.15
06:42:23|42544.31
06:42:24|42545.29
06:42:25|42544.33
06:42:26|42539.16
06:42:27|42539.16
06:42:28|42537.8
06:42:29|42539.69
06:42:30|42538.16
06:42:31|42538.54
06:42:32|42537.09
06:42:33|42536.86
06:42:34|42535.51
06:42:36|42537.74
06:42:36|42537.21
06:42:37|42539.48
06:42:38|42540.86
06:42:40|42540.01
06:42:41|42537.17
06:42:42|42538.24
06:42:43|42540.16
06:42:44|42540.33
06:42:45|42541.38
06:42:46|42537.98
06:42:47|42537.98
06:42:48|42540.01
06:42:50|42537.86
06:42:51|42536.03
06:42:51|42536.63
06:42:53|42538.61
06:42:53|42540.01
06:42:54|42541.79
06:42:55|42542.54
06:42:56|42540.93
06:42:57|42543.77
06:42:58|42544.
06:43:00|42541.75
06:43:01|42540.17
06:43:02|42539.28
06:43:02|42541.1
06:43:04|42541.19
06:43:04|42542.53
06:43:06|42542.53
06:43:07|42542.23
06:43:07|42541.13
06:43:09|42541.13
06:43:10|42540.4
06:43:11|42540.4
06:43:12|42538.98
06:43:13|42538.04
06:43:14|42539.98
06:43:16|42539.99
06:43:16|42539.87
06:43:17|42540.73
06:43:18|42540.28
06:43:20|42540.33
06:43:20|42539.29
06:43:21|42538.48
06:43:23|42533.13
06:43:23|42534.38
06:43:24|42533.52
06:43:26|42533.46
06:43:27|42534.95
06:43:28|42533.07
06:43:29|42535.81
06:43:30|42533.59
06:43:31|42532.36
06:43:31|42530.85
06:43:33|42530.42
06:43:33|42530.25
06:43:34|42533.1
06:43:36|42531.52
06:43:37|42526.66
06:43:37|42530.29
06:43:39|42532.05
06:43:40|42531.72
06:43:40|42529.16
06:43:42|42532.
06:43:43|42532.73
06:43:45|42532.03
06:43:45|42537.57
06:43:47|42537.57
06:43:48|42537.6
06:43:48|42534.65
06:43:49|42532.6
06:43:51|42533.46
06:43:51|42533.18
06:43:53|42532.81
06:43:54|42532.73
06:43:54|42532.6
06:43:56|42528.41
06:43:57|42530.85
06:43:57|42523.88
06:43:59|42523.87
06:44:00|42524.66
06:44:01|42523.71
06:44:03|42525.37
06:44:03|42533.12
06:44:05|42531.34
06:44:06|42531.83
06:44:07|42531.84
06:44:08|42531.45
06:44:08|42531.21
06:44:09|42526.
06:44:11|42527.03
06:44:12|42528.63
06:44:12|42530.15
06:44:14|42531.53
06:44:14|42532.59
06:44:15|42531.88
06:44:18|42531.63
06:44:18|42531.88
06:44:20|42533.38
06:44:21|42529.96
06:44:22|42527.57
06:44:23|42526.97
06:44:23|42527.59
06:44:24|42527.19
06:44:26|42528.
06:44:26|42528.61
06:44:28|42528.87
06:44:29|42527.88
06:44:30|42532.06
06:44:30|42531.88
06:44:32|42530.69
06:44:34|42530.75
06:44:34|42530.75
06:44:35|42531.46
06:44:37|42535.16
06:44:37|42533.37
06:44:38|42533.37
06:44:40|42533.25
06:44:40|42531.86
06:44:42|42533.23
06:44:43|42532.47
06:44:45|42529.19
06:44:46|42529.74
06:44:47|42529.63
06:44:48|42525.72
06:44:48|42524.
06:44:50|42522.
06:44:51|42523.24
06:44:52|42524.85
06:44:53|42524.84
06:44:53|42524.65
06:44:55|42525.48
06:44:56|42525.66
06:44:57|42525.66
06:44:58|42519.88
06:44:59|42520.67
06:45:00|42520.55
06:45:01|42521.83
06:45:02|42522.77
06:45:03|42522.64
06:45:04|42524.68
06:45:05|42519.33
06:45:06|42522.12
06:45:08|42522.33
06:45:09|42523.71
06:45:09|42523.08
06:45:11|42522.85
06:45:12|42524.26
06:45:13|42519.34
06:45:14|42519.21
06:45:15|42519.67
06:45:18|42519.55
06:45:18|42519.14
06:45:19|42523.22
06:45:20|42521.08
06:45:22|42519.22
06:45:22|42520.16
06:45:23|42520.16
06:45:24|42520.86
06:45:25|42519.7
06:45:26|42519.7
06:45:28|42519.7
06:45:29|42523.73
06:45:29|42523.73
06:45:30|42525.17
06:45:31|42525.17
06:45:33|42523.73
06:45:33|42524.4
06:45:34|42524.4
06:45:35|42523.08
06:45:36|42520.93
06:45:38|42521.65
06:45:39|42523.21
06:45:40|42524.79
06:45:41|42522.3
06:45:41|42522.3
06:45:42|42523.21
06:45:44|42522.09
06:45:46|42522.09
06:45:46|42522.09
06:45:49|42522.04
06:45:50|42521.42
06:45:51|42521.42
06:45:51|42523.56
06:45:53|42524.53
06:45:54|42523.03
06:45:54|42522.04
06:45:55|42519.02
06:45:57|42518.88
06:45:57|42520.16
06:45:59|42519.96
06:46:00|42519.2
06:46:01|42519.2
06:46:02|42517.
06:46:03|42512.68
06:46:05|42513.74
06:46:05|42514.62
06:46:07|42514.74
06:46:07|42514.91
06:46:08|42517.5
06:46:10|42517.5
06:46:11|42515.67
06:46:12|42516.
06:46:14|42516.24
06:46:14|42516.99
06:46:15|42516.6
06:46:17|42517.13
06:46:18|42516.44
06:46:19|42516.57
06:46:19|42515.67
06:46:21|42500.
06:46:21|42498.
06:46:23|42499.97
06:46:24|42503.08
06:46:25|42500.94
06:46:26|42501.07
06:46:27|42501.07
06:46:28|42494.
06:46:29|42493.53
06:46:30|42488.86
06:46:31|42490.
06:46:32|42490.45
06:46:33|42490.06
06:46:34|42488.15
06:46:35|42491.49
06:46:36|42491.49
06:46:37|42492.04
06:46:38|42489.74
06:46:39|42490.82
06:46:40|42488.02
06:46:41|42488.
06:46:42|42488.03
06:46:43|42486.14
06:46:44|42487.33
06:46:45|42483.77
06:46:46|42481.82
06:46:47|42481.03
06:46:48|42483.28
06:46:49|42484.2
06:46:50|42482.79
06:46:51|42482.12
06:46:52|42484.6
06:46:53|42481.99
06:46:54|42481.71
06:46:56|42482.92
06:46:57|42483.18
06:46:59|42482.93
06:46:59|42480.74
06:47:00|42484.7
06:47:02|42482.96
06:47:03|42481.84
06:47:03|42484.01
06:47:04|42496.
06:47:06|42500.02
06:47:07|42499.4
06:47:08|42498.85
06:47:09|42497.99
06:47:09|42501.32
06:47:11|42501.24
06:47:11|42497.28
06:47:13|42499.26
06:47:14|42500.6
06:47:15|42498.28
06:47:16|42498.41
06:47:17|42498.41
06:47:18|42498.81
06:47:19|42498.94
06:47:20|42496.9
06:47:21|42495.74
06:47:22|42496.92
06:47:23|42496.35
06:47:24|42493.63
06:47:26|42496.79
06:47:26|42495.52
06:47:27|42495.25
06:47:28|42493.89
06:47:29|42495.1
06:47:30|42495.25
06:47:31|42494.58
06:47:32|42495.09
06:47:34|42495.09
06:47:35|42492.36
06:47:35|42496.34
06:47:36|42495.8
06:47:38|42497.31
06:47:38|42497.31
06:47:40|42498.19
06:47:40|42498.19
06:47:41|42495.4
06:47:43|42493.17
06:47:43|42493.89
06:47:44|42493.72
06:47:46|42493.72
06:47:48|42492.81
06:47:49|42493.24
06:47:50|42495.5
06:47:52|42495.5
06:47:52|42495.51
06:47:54|42492.78
06:47:54|42494.97
06:47:56|42495.39
06:47:57|42495.27
06:47:58|42495.09
06:47:59|42494.74
06:47:59|42494.01
06:48:01|42496.13
06:48:03|42497.32
06:48:04|42494.17
06:48:04|42489.89
06:48:05|42488.3
06:48:06|42487.12
06:48:08|42490.21
06:48:09|42485.96
06:48:10|42486.08
06:48:11|42485.97
06:48:12|42484.38
06:48:13|42483.87
06:48:15|42480.87
06:48:15|42480.87
06:48:16|42478.01
06:48:17|42479.98
06:48:19|42481.99
06:48:20|42482.58
06:48:21|42482.35
06:48:22|42481.84
06:48:23|42482.35
06:48:24|42483.76
06:48:25|42482.52
06:48:26|42482.52
06:48:27|42482.29
06:48:28|42482.52
06:48:29|42484.7
06:48:30|42491.52
06:48:31|42489.92
06:48:33|42485.83
06:48:33|42480.
06:48:34|42483.03
06:48:35|42484.59
06:48:37|42484.59
06:48:38|42482.37
06:48:38|42482.01
06:48:40|42484.14
06:48:40|42482.14
06:48:42|42482.01
06:48:42|42481.21
06:48:44|42482.05
06:48:45|42482.05
06:48:45|42482.74
06:48:48|42482.43
06:48:49|42481.79
06:48:50|42484.7
06:48:50|42487.94
06:48:52|42485.81
06:48:52|42484.
06:48:54|42483.37
06:48:55|42486.12
06:48:56|42486.31
06:48:57|42487.06
06:48:57|42486.4
06:49:00|42485.04
06:49:00|42486.01
06:49:01|42488.
06:49:03|42490.69
06:49:04|42488.13
06:49:05|42488.13
06:49:06|42491.41
06:49:07|42491.36
06:49:08|42494.51
06:49:09|42492.75
06:49:10|42489.6
06:49:11|42487.93
06:49:13|42485.86
06:49:13|42485.3
06:49:15|42486.44
06:49:16|42486.32
06:49:16|42489.33
06:49:18|42489.33
06:49:18|42486.68
06:49:20|42486.68
06:49:22|42488.94
06:49:22|42487.87
06:49:23|42487.63
06:49:24|42489.21
06:49:26|42489.21
06:49:27|42490.33
06:49:28|42491.41
06:49:29|42491.92
06:49:30|42491.92
06:49:31|42491.4
06:49:32|42488.98
06:49:33|42489.91
06:49:34|42486.63
06:49:35|42489.14
06:49:36|42486.51
06:49:37|42487.08
06:49:38|42488.45
06:49:39|42489.41
06:49:40|42487.33
06:49:41|42487.33
06:49:42|42487.33
06:49:44|42488.54
06:49:45|42488.31
06:49:45|42488.31
06:49:46|42487.63
06:49:48|42488.56
06:49:49|42490.03
06:49:49|42489.32
06:49:51|42488.94
06:49:52|42488.02
06:49:53|42487.15
06:49:54|42487.15
06:49:55|42485.7
06:49:56|42484.43
06:49:57|42486.4
06:49:58|42485.86
06:49:59|42487.25
06:50:00|42489.59
06:50:01|42488.08
06:50:02|42490.79
06:50:03|42488.33
06:50:04|42488.72
06:50:05|42490.55
06:50:06|42490.64
06:50:07|42489.46
06:50:08|42487.05
06:50:10|42486.83
06:50:10|42481.79
06:50:11|42480.04
06:50:12|42481.75
06:50:13|42481.27
06:50:15|42481.27
06:50:16|42482.74
06:50:16|42481.99
06:50:18|42476.37
06:50:19|42477.6
06:50:20|42480.74
06:50:21|42481.37
06:50:22|42479.69
06:50:22|42479.69
06:50:24|42481.18
06:50:25|42482.76
06:50:25|42482.53
06:50:27|42484.14
06:50:28|42486.61
06:50:28|42484.7
06:50:30|42485.87
06:50:31|42483.29
06:50:31|42484.6
06:50:33|42484.6
06:50:34|42484.6
06:50:35|42484.6
06:50:36|42481.94
06:50:37|42480.08
06:50:38|42481.68
06:50:39|42483.17
06:50:41|42480.
06:50:41|42480.85
06:50:43|42480.85
06:50:44|42480.85
06:50:45|42483.75
06:50:46|42483.82
06:50:47|42483.98
06:50:48|42485.67
06:50:49|42482.49
06:50:50|42484.45
06:50:51|42484.45
06:50:52|42482.37
06:50:53|42482.37
06:50:54|42482.18
06:50:55|42482.7
06:50:56|42479.4
06:50:57|42478.78
06:50:58|42472.38
06:50:59|42471.87
06:51:00|42472.32
06:51:02|42472.31
06:51:03|42471.63
06:51:03|42472.71
06:51:04|42472.71
06:51:05|42472.97
06:51:06|42477.32
06:51:07|42477.32
06:51:09|42476.02
06:51:09|42477.15
06:51:10|42478.54
06:51:12|42476.59
06:51:12|42476.71
06:51:14|42476.6
06:51:15|42476.12
06:51:16|42475.12
06:51:17|42475.73
06:51:18|42475.73
06:51:19|42475.73
06:51:20|42471.99
06:51:21|42469.2
06:51:23|42468.
06:51:23|42467.83
06:51:25|42465.76
06:51:25|42464.55
06:51:26|42464.55
06:51:27|42464.79
06:51:28|42464.43
06:51:29|42462.27
06:51:31|42458.78
06:51:31|42459.69
06:51:32|42460.58
06:51:33|42458.45
06:51:34|42457.27
06:51:36|42458.02
06:51:37|42458.98
06:51:37|42460.26
06:51:38|42460.44
06:51:39|42462.11
06:51:40|42462.41
06:51:42|42464.72
06:51:42|42465.91
06:51:43|42467.96
06:51:45|42476.36
06:51:45|42480.05
06:51:46|42476.02
06:51:47|42476.02
06:51:48|42476.02
06:51:50|42476.11
06:51:52|42474.98
06:51:53|42474.98
06:51:54|42474.36
06:51:54|42476.
06:51:55|42476.11
06:51:58|42476.68
06:51:58|42475.08
06:51:59|42474.11
06:52:00|42474.11
06:52:01|42472.66
06:52:03|42467.61
06:52:03|42470.33
06:52:05|42471.92
06:52:05|42473.19
06:52:06|42473.58
06:52:07|42469.23
06:52:09|42469.82
06:52:10|42468.01
06:52:11|42466.09
06:52:11|42466.65
06:52:12|42468.65
06:52:13|42471.5
06:52:14|42472.65
06:52:15|42471.08
06:52:17|42466.24
06:52:18|42466.26
06:52:19|42467.46
06:52:20|42467.46
06:52:21|42467.7
06:52:22|42470.73
06:52:23|42470.73
06:52:24|42470.73
06:52:25|42466.84
06:52:26|42467.33
06:52:27|42467.33
06:52:28|42467.46
06:52:29|42467.46
06:52:30|42461.22
06:52:31|42453.63
06:52:32|42454.12
06:52:33|42459.75
06:52:34|42458.91
06:52:35|42456.2
06:52:37|42456.69
06:52:37|42457.28
06:52:38|42456.46
06:52:40|42453.28
06:52:40|42453.62
06:52:41|42454.79
06:52:42|42452.33
06:52:43|42455.09
06:52:44|42453.97
06:52:45|42453.56
06:52:47|42452.76
06:52:47|42452.9
06:52:49|42456.02
06:52:50|42456.65
06:52:53|42458.06
06:52:54|42457.61
06:52:54|42457.61
06:52:56|42458.49
06:52:57|42458.49
06:52:58|42457.49
06:53:00|42456.26
06:53:00|42458.47
06:53:02|42452.03
06:53:04|42453.62
06:53:05|42455.71
06:53:06|42454.12
06:53:08|42454.04
06:53:08|42456.86
06:53:09|42456.91
06:53:10|42456.91
06:53:11|42458.39
06:53:12|42455.21
06:53:13|42455.21
06:53:15|42455.21
06:53:15|42455.76
06:53:17|42452.25
06:53:17|42456.73
06:53:18|42466.61
06:53:20|42464.44
06:53:20|42461.51
06:53:21|42460.61
06:53:22|42462.23
06:53:24|42462.78
06:53:24|42466.25
06:53:26|42466.25
06:53:26|42466.25
06:53:27|42464.08
06:53:28|42462.39
06:53:30|42462.5
06:53:31|42461.21
06:53:31|42461.67
06:53:33|42462.62
06:53:33|42463.62
06:53:34|42462.64
06:53:36|42462.92
06:53:37|42464.18
06:53:38|42462.2
06:53:39|42462.2
06:53:40|42461.42
06:53:41|42461.42
06:53:42|42459.99
06:53:42|42459.99
06:53:44|42459.99
06:53:44|42459.99
06:53:46|42458.26
06:53:47|42458.26
06:53:47|42458.26
06:53:48|42459.25
06:53:50|42455.71
06:53:51|42455.52
06:53:51|42457.77
06:53:54|42453.46
06:53:54|42456.94
06:53:56|42456.11
06:53:57|42454.65
06:53:58|42452.4
06:53:59|42454.26
06:54:00|42455.93
06:54:01|42456.78
06:54:03|42457.02
06:54:04|42455.98
06:54:04|42456.35
06:54:06|42456.35
06:54:07|42457.05
06:54:08|42456.16
06:54:10|42458.06
06:54:11|42456.81
06:54:11|42460.48
06:54:13|42461.54
06:54:14|42462.03
06:54:15|42462.12
06:54:16|42466.72
06:54:17|42470.
06:54:19|42472.
06:54:20|42475.05
06:54:20|42473.22
06:54:22|42473.25
06:54:22|42473.25
06:54:24|42473.25
06:54:25|42473.25
06:54:26|42470.69
06:54:27|42471.31
06:54:28|42471.83
06:54:29|42471.83
06:54:30|42471.14
06:54:31|42473.01
06:54:32|42470.38
06:54:33|42470.06
06:54:34|42469.36
06:54:35|42470.2
06:54:37|42471.01
06:54:38|42479.92
06:54:39|42479.59
06:54:40|42479.87
06:54:40|42481.13
06:54:42|42478.07
06:54:42|42477.64
06:54:43|42477.64
06:54:45|42474.71
06:54:46|42476.89
06:54:47|42476.89
06:54:48|42475.42
06:54:49|42475.3
06:54:50|42475.3
06:54:51|42477.61
06:54:52|42477.88
06:54:54|42477.52
06:54:54|42476.61
06:54:55|42476.61
06:54:57|42475.87
06:54:58|42474.73
06:54:59|42474.73
06:55:00|42475.24
06:55:01|42472.98
06:55:02|42474.71
06:55:04|42471.55
06:55:04|42474.12
06:55:07|42473.93
06:55:08|42473.93
06:55:09|42474.06
06:55:10|42474.14
06:55:11|42474.59
06:55:12|42470.86
06:55:13|42474.26
06:55:14|42474.26
06:55:15|42473.24
06:55:16|42473.62
06:55:17|42473.62
06:55:18|42473.45
06:55:19|42471.86
06:55:20|42476.67
06:55:21|42475.71
06:55:22|42472.38
06:55:23|42472.1
06:55:24|42472.22
06:55:25|42471.38
06:55:26|42472.
06:55:27|42472.87
06:55:28|42472.87
06:55:29|42473.86
06:55:30|42475.24
06:55:31|42472.98
06:55:32|42472.98
06:55:33|42474.36
06:55:34|42479.5
06:55:35|42477.04
06:55:36|42477.04
06:55:37|42474.23
06:55:38|42473.38
06:55:39|42473.91
06:55:40|42472.02
06:55:41|42472.02
06:55:42|42471.89
06:55:43|42469.94
06:55:44|42469.94
06:55:45|42464.96
06:55:47|42463.03
06:55:47|42455.85
06:55:49|42454.01
06:55:49|42455.17
06:55:50|42454.67
06:55:52|42456.15
06:55:53|42457.41
06:55:55|42452.64
06:55:55|42454.
06:55:56|42454.12
06:55:58|42459.81
06:55:59|42458.82
06:56:01|42460.33
06:56:02|42458.11
06:56:03|42460.48
06:56:04|42461.44
06:56:05|42460.06
06:56:06|42459.83
06:56:07|42459.83
06:56:08|42462.44
06:56:09|42462.51
06:56:10|42466.64
06:56:11|42468.03
06:56:13|42475.71
06:56:14|42472.03
06:56:14|42471.01
06:56:15|42470.8
06:56:16|42474.36
06:56:17|42469.93
06:56:18|42469.2
06:56:19|42472.07
06:56:21|42470.1
06:56:21|42469.92
06:56:22|42470.
06:56:23|42469.03
06:56:24|42465.9
06:56:29|42467.13
06:56:30|42466.38
06:56:30|42465.72
06:56:32|42466.51
06:56:33|42468.46
06:56:34|42466.68
06:56:35|42466.68
06:56:35|42466.68
06:56:37|42468.63
06:56:37|42469.56
06:56:39|42469.56
06:56:40|42469.56
06:56:41|42469.56
06:56:42|42466.38
06:56:43|42462.
06:56:43|42461.94
06:56:44|42461.68
06:56:46|42461.99
06:56:47|42462.1
06:56:48|42457.89
06:56:49|42457.29
06:56:50|42457.99
06:56:51|42458.
06:56:52|42457.83
06:56:53|42461.65
06:56:54|42458.23
06:56:56|42461.88
06:56:57|42459.31
06:56:59|42459.71
06:56:59|42461.21
06:57:00|42460.32
06:57:02|42463.8
06:57:02|42460.36
06:57:03|42460.37
06:57:05|42460.72
06:57:05|42463.66
06:57:07|42458.74
06:57:07|42458.74
06:57:09|42459.77
06:57:10|42458.64
06:57:10|42458.99
06:57:12|42463.59
06:57:13|42464.38
06:57:14|42463.59
06:57:15|42463.59
06:57:16|42464.72
06:57:17|42465.45
06:57:18|42468.87
06:57:19|42470.61
06:57:20|42468.9
06:57:21|42466.13
06:57:22|42466.13
06:57:23|42468.1
06:57:24|42468.82
06:57:25|42468.82
06:57:26|42470.94
06:57:27|42468.09
06:57:28|42468.09
06:57:29|42474.36
06:57:30|42471.01
06:57:31|42473.44
06:57:32|42469.68
06:57:33|42472.05
06:57:34|42470.25
06:57:36|42469.05
06:57:37|42473.66
06:57:37|42476.11
06:57:39|42472.83
06:57:40|42472.83
06:57:41|42472.98
06:57:42|42473.26
06:57:43|42470.28
06:57:44|42471.65
06:57:45|42472.26
06:57:46|42473.92
06:57:47|42472.52
06:57:48|42472.52
06:57:49|42472.52
06:57:50|42472.52
06:57:52|42472.38
06:57:53|42472.63
06:57:53|42473.06
06:57:55|42473.58
06:57:57|42471.54
06:57:58|42471.54
06:57:59|42474.11
06:57:59|42474.84
06:58:00|42469.95
06:58:03|42469.97
06:58:03|42467.33
06:58:05|42464.56
06:58:05|42464.62
06:58:07|42467.11
06:58:08|42469.26
06:58:09|42469.64
06:58:10|42467.33
06:58:12|42469.25
06:58:13|42467.45
06:58:13|42467.53
06:58:14|42463.79
06:58:16|42461.68
06:58:17|42467.89
06:58:18|42464.51
06:58:19|42464.76
06:58:20|42464.76
06:58:22|42465.59
06:58:23|42464.76
06:58:24|42463.39
06:58:25|42464.58
06:58:26|42464.98
06:58:27|42467.99
06:58:28|42466.
06:58:28|42465.35
06:58:30|42465.52
06:58:31|42465.52
06:58:32|42468.01
06:58:33|42466.62
06:58:35|42464.32
06:58:35|42464.24
06:58:36|42463.56
06:58:37|42464.12
06:58:39|42464.5
06:58:40|42465.91
06:58:41|42464.5
06:58:42|42462.88
06:58:43|42463.9
06:58:44|42465.72
06:58:45|42466.75
06:58:46|42465.5
06:58:47|42466.72
06:58:48|42466.72
06:58:49|42467.58
06:58:50|42465.72
06:58:51|42464.31
06:58:52|42457.88
06:58:53|42457.24
06:58:54|42457.24
06:58:55|42460.41
06:58:57|42458.83
06:58:58|42449.38
06:59:00|42448.61
06:59:01|42451.15
06:59:02|42449.38
06:59:03|42452.61
06:59:03|42451.09
06:59:05|42450.16
06:59:05|42449.07
06:59:06|42443.67
06:59:08|42445.73
06:59:09|42444.54
06:59:10|42443.75
06:59:10|42445.23
06:59:13|42443.37
06:59:14|42442.88
06:59:15|42443.97
06:59:16|42443.38
06:59:17|42446.74
06:59:18|42445.15
06:59:19|42445.91
06:59:20|42446.44
06:59:21|42448.05
06:59:22|42447.11
06:59:23|42447.
06:59:24|42447.
06:59:25|42449.75
06:59:26|42449.75
06:59:27|42448.19
06:59:29|42449.47
06:59:29|42449.47
06:59:30|42449.37
06:59:32|42449.73
06:59:33|42447.59
06:59:35|42449.19
06:59:35|42447.47
06:59:37|42447.47
06:59:37|42447.47
06:59:38|42446.29
06:59:41|42446.2
06:59:42|42448.94
06:59:43|42447.11
06:59:44|42444.23
06:59:45|42442.98
06:59:46|42445.99
06:59:47|42445.28
06:59:48|42445.99
06:59:48|42444.26
06:59:50|42443.94
06:59:51|42449.37
06:59:52|42446.12
06:59:53|42448.13
06:59:54|42448.13
06:59:55|42446.54
06:59:56|42443.99
06:59:57|42442.62
06:59:59|42442.29
07:00:00|42441.91
07:00:01|42446.99
07:00:01|42451.31
07:00:03|42450.04
07:00:03|42450.
07:00:06|42448.39
07:00:06|42447.11
07:00:08|42447.45
07:00:09|42444.88
07:00:10|42445.3
07:00:11|42447.43
07:00:12|42444.77
07:00:12|42442.96
07:00:14|42438.61
07:00:15|42440.57
07:00:15|42439.28
07:00:17|42440.04
07:00:17|42439.59
07:00:19|42445.69
07:00:20|42446.5
07:00:21|42446.15
07:00:22|42447.78
07:00:23|42449.07
07:00:24|42446.64
07:00:25|42445.35
07:00:26|42442.51
07:00:27|42441.83
07:00:28|42443.46
07:00:30|42443.07
07:00:31|42445.85
07:00:31|42441.44
07:00:33|42439.59
07:00:33|42440.2
07:00:34|42440.65
07:00:36|42440.65
07:00:37|42443.37
07:00:38|42440.08
07:00:39|42440.41
07:00:40|42437.
07:00:41|42438.2
07:00:42|42440.14
07:00:43|42441.77
07:00:44|42443.8
07:00:45|42442.39
07:00:47|42443.42
07:00:48|42440.61
07:00:48|42442.01
07:00:49|42442.58
07:00:50|42442.58
07:00:51|42443.8
07:00:52|42442.92
07:00:53|42444.87
07:00:54|42443.96
07:00:55|42443.02
07:00:56|42442.41
07:00:57|42439.72
07:00:59|42439.25
07:01:00|42439.12
07:01:01|42438.44
07:01:02|42439.26
07:01:04|42438.11
07:01:04|42438.13
07:01:05|42442.32
07:01:06|42437.24
07:01:07|42437.36
07:01:09|42436.87
07:01:09|42437.27
07:01:10|42437.12
07:01:12|42437.7
07:01:12|42435.23
07:01:14|42435.09
07:01:14|42435.21
07:01:15|42435.21
07:01:17|42434.58
07:01:17|42434.78
07:01:19|42434.96
07:01:20|42436.29
07:01:20|42435.73
07:01:21|42435.41
07:01:23|42435.41
07:01:25|42434.55
07:01:26|42437.85
07:01:26|42435.75
07:01:27|42441.56
07:01:28|42440.63
07:01:29|42439.9
07:01:30|42439.05
07:01:32|42438.01
07:01:32|42440.8
07:01:34|42441.48
07:01:35|42444.06
07:01:35|42449.35
07:01:37|42449.35
07:01:38|42446.59
07:01:39|42446.26
07:01:40|42445.
07:01:41|42446.
07:01:42|42445.47
07:01:43|42445.28
07:01:44|42447.8
07:01:45|42444.52
07:01:46|42444.14
07:01:47|42446.28
07:01:48|42445.32
07:01:49|42446.
07:01:50|42445.87
07:01:51|42445.72
07:01:52|42446.21
07:01:54|42448.3
07:01:54|42448.3
07:01:55|42448.19
07:01:56|42448.82
07:01:57|42448.82
07:01:58|42448.
07:02:00|42448.
07:02:02|42441.18
07:02:02|42443.97
07:02:04|42445.99
07:02:04|42443.87
07:02:05|42445.72
07:02:07|42445.85
07:02:07|42445.85
07:02:09|42446.77
07:02:10|42445.74
07:02:11|42446.39
07:02:11|42446.26
07:02:12|42445.39
07:02:14|42444.61
07:02:14|42441.68
07:02:16|42444.89
07:02:16|42444.87
07:02:17|42444.
07:02:19|42444.87
07:02:20|42442.95
07:02:21|42443.07
07:02:22|42443.32
07:02:23|42443.32
07:02:24|42442.16
07:02:25|42442.15
07:02:26|42443.59
07:02:27|42442.68
07:02:28|42442.81
07:02:29|42442.59
07:02:29|42440.49
07:02:31|42435.76
07:02:32|42437.08
07:02:32|42436.69
07:02:33|42440.08
07:02:34|42438.98
07:02:35|42438.63
07:02:37|42437.91
07:02:37|42437.9
07:02:39|42443.05
07:02:40|42442.75
07:02:41|42442.54
07:02:42|42446.88
07:02:43|42453.
07:02:44|42451.49
07:02:45|42451.35
07:02:46|42452.91
07:02:47|42451.45
07:02:48|42450.59
07:02:49|42451.42
07:02:50|42453.92
07:02:51|42455.2
07:02:52|42462.87
07:02:53|42465.9
07:02:54|42461.9
07:02:55|42464.72
07:02:56|42463.54
07:02:57|42463.88
07:02:58|42465.36
07:02:59|42465.86
07:03:00|42464.
07:03:02|42462.
07:03:04|42462.92
07:03:05|42462.74
07:03:06|42463.99
07:03:07|42464.39
07:03:08|42464.35
07:03:09|42463.59
07:03:10|42461.11
07:03:10|42460.38
07:03:11|42461.24
07:03:12|42460.74
07:03:13|42460.87
07:03:15|42460.98
07:03:16|42456.4
07:03:17|42455.28
07:03:18|42455.99
07:03:19|42456.41
07:03:20|42455.4
07:03:21|42456.91
07:03:21|42457.91
07:03:23|42457.83
07:03:24|42461.99
07:03:26|42461.76
07:03:28|42458.93
07:03:28|42455.71
07:03:30|42454.98
07:03:31|42454.98
07:03:32|42450.03
07:03:33|42449.17
07:03:34|42450.93
07:03:35|42451.2
07:03:36|42453.46
07:03:36|42454.25
07:03:38|42454.
07:03:38|42454.53
07:03:40|42454.38
07:03:40|42454.39
07:03:42|42457.96
07:03:43|42460.
07:03:43|42461.81
07:03:45|42461.8
07:03:46|42463.15
07:03:47|42462.56
07:03:48|42460.36
07:03:49|42460.
07:03:50|42459.63
07:03:52|42460.74
07:03:52|42463.38
07:03:53|42462.78
07:03:54|42458.3
07:03:55|42459.73
07:03:56|42456.98
07:03:57|42456.84
07:03:58|42457.42
07:03:59|42457.54
07:04:00|42455.71
07:04:03|42453.63
07:04:04|42450.
07:04:05|42449.
07:04:06|42448.38
07:04:07|42448.41
07:04:08|42448.41
07:04:09|42448.01
07:04:10|42448.
07:04:11|42448.
07:04:12|42446.74
07:04:14|42444.52
07:04:15|42446.81
07:04:15|42446.36
07:04:16|42446.51
07:04:17|42447.04
07:04:19|42447.17
07:04:20|42446.03
07:04:20|42445.17
07:04:21|42447.87
07:04:23|42449.92
07:04:25|42453.09
07:04:26|42453.03
07:04:27|42453.88
07:04:27|42454.68
07:04:29|42455.35
07:04:30|42454.43
07:04:30|42455.35
07:04:32|42459.02
07:04:33|42458.1
07:04:34|42458.09
07:04:35|42458.1
07:04:36|42456.54
07:04:37|42453.63
07:04:38|42454.61
07:04:39|42453.17
07:04:41|42453.19
07:04:42|42454.73
07:04:43|42453.48
07:04:44|42451.2
07:04:44|42449.24
07:04:46|42452.
07:04:46|42453.22
07:04:48|42453.63
07:04:49|42453.75
07:04:50|42455.96
07:04:51|42454.16
07:04:52|42453.25
07:04:53|42452.27
07:04:54|42447.86
07:04:55|42446.47
07:04:56|42446.47
07:04:57|42447.7
07:04:58|42448.69
07:04:59|42449.08
07:05:00|42447.34
07:05:02|42445.74
07:05:02|42440.
07:05:04|42443.15
07:05:05|42447.57
07:05:07|42445.73
07:05:07|42445.97
07:05:08|42446.18
07:05:10|42446.93
07:05:11|42442.41
07:05:11|42441.24
07:05:13|42441.24
07:05:14|42439.25
07:05:15|42440.01
07:05:17|42440.13
07:05:18|42439.83
07:05:18|42439.83
07:05:20|42439.09
07:05:21|42438.47
07:05:22|42434.5
07:05:23|42435.57
07:05:24|42436.09
07:05:25|42434.75
07:05:26|42434.74
07:05:27|42434.74
07:05:28|42434.74
07:05:29|42439.44
07:05:30|42438.
07:05:31|42437.11
07:05:32|42437.12
07:05:33|42436.
07:05:34|42435.76
07:05:35|42431.98
07:05:36|42431.64
07:05:37|42433.47
07:05:38|42431.96
07:05:39|42431.81
07:05:41|42431.81
07:05:41|42431.54
07:05:42|42431.49
07:05:43|42430.29
07:05:45|42430.41
07:05:46|42432.19
07:05:46|42435.75
07:05:47|42437.99
07:05:48|42439.84
07:05:50|42438.77
07:05:51|42435.41
07:05:52|42436.51
07:05:53|42436.47
07:05:54|42438.44
07:05:54|42435.83
07:05:56|42432.58
07:05:57|42431.16
07:05:58|42430.91
07:05:58|42430.26
07:05:59|42430.39
07:06:01|42431.46
07:06:02|42432.24
07:06:03|42432.13
07:06:05|42435.75
07:06:05|42435.86
07:06:07|42433.06
07:06:07|42430.62
07:06:09|42430.62
07:06:10|42429.3
07:06:11|42430.33
07:06:12|42428.
07:06:12|42432.82
07:06:14|42432.82
07:06:14|42429.09
07:06:16|42431.23
07:06:17|42431.23
07:06:18|42426.28
07:06:19|42423.14
07:06:21|42425.9
07:06:21|42425.97
07:06:22|42425.33
07:06:24|42425.39
07:06:24|42425.77
07:06:25|42424.12
07:06:27|42424.45
07:06:27|42422.02
07:06:28|42422.5
07:06:30|42418.2
07:06:31|42418.6
07:06:31|42419.07
07:06:32|42417.86
07:06:33|42416.12
07:06:34|42423.2
07:06:35|42428.78
07:06:37|42427.99
07:06:38|42428.38
07:06:39|42427.53
07:06:39|42426.98
07:06:40|42425.76
07:06:42|42431.54
07:06:43|42438.
07:06:43|42436.85
07:06:44|42436.45
07:06:45|42437.99
07:06:46|42438.28
07:06:48|42446.63
07:06:48|42459.18
07:06:49|42456.
07:06:51|42454.14
07:06:51|42451.12
07:06:53|42449.58
07:06:54|42450.2
07:06:55|42444.52
07:06:55|42445.45
07:06:57|42445.99
07:06:58|42446.51
07:06:58|42447.1
07:06:59|42447.99
07:07:00|42446.63
07:07:01|42444.35
07:07:02|42445.61
07:07:03|42444.02
07:07:04|42447.44
07:07:05|42448.
07:07:07|42449.07
07:07:08|42451.74
07:07:08|42446.01
07:07:10|42446.8
07:07:11|42445.92
07:07:12|42442.36
07:07:13|42443.24
07:07:13|42442.06
07:07:15|42442.
07:07:16|42442.
07:07:18|42442.
07:07:18|42442.
07:07:19|42432.42
07:07:20|42431.66
07:07:22|42428.96
07:07:22|42430.65
07:07:23|42433.99
07:07:25|42432.32
07:07:25|42430.09
07:07:26|42428.57
07:07:27|42427.83
07:07:29|42427.83
07:07:29|42428.52
07:07:30|42430.09
07:07:31|42428.32
07:07:33|42427.83
07:07:34|42424.02
07:07:34|42425.95
07:07:35|42422.1
07:07:36|42422.36
07:07:37|42424.94
07:07:39|42425.01
07:07:40|42423.54
07:07:41|42425.53
07:07:42|42424.35
07:07:43|42424.54
07:07:44|42426.81
07:07:45|42426.81
07:07:46|42428.77
07:07:47|42425.61
07:07:48|42428.12
07:07:49|42429.14
07:07:50|42426.81
07:07:52|42427.73
07:07:52|42428.34
07:07:54|42428.99
07:07:54|42428.84
07:07:55|42427.09
07:07:56|42428.99
07:07:58|42426.9
07:07:59|42430.14
07:08:00|42427.67
07:08:00|42427.67
07:08:01|42428.94
07:08:02|42427.55
07:08:03|42424.49
07:08:04|42425.77
07:08:05|42425.42
07:08:07|42426.52
07:08:07|42426.1
07:08:09|42425.97
07:08:10|42426.22
07:08:12|42426.22
07:08:13|42430.37
07:08:14|42424.01
07:08:15|42424.01
07:08:15|42425.16
07:08:18|42423.37
07:08:19|42426.19
07:08:19|42429.09
07:08:20|42425.17
07:08:22|42425.17
07:08:23|42416.77
07:08:23|42416.62
07:08:25|42418.08
07:08:25|42416.74
07:08:26|42420.31
07:08:28|42418.79
07:08:29|42419.82
07:08:30|42419.45
07:08:31|42420.03
07:08:32|42418.87
07:08:33|42418.49
07:08:34|42416.
07:08:35|42418.63
07:08:37|42424.76
07:08:37|42424.57
07:08:39|42423.37
07:08:39|42423.02
07:08:40|42422.29
07:08:41|42422.99
07:08:42|42422.13
07:08:44|42422.13
07:08:44|42419.34
07:08:45|42421.05
07:08:47|42422.82
07:08:47|42421.38
07:08:48|42422.19
07:08:50|42430.
07:08:50|42430.5
07:08:51|42427.82
07:08:52|42428.18
07:08:53|42428.19
07:08:55|42427.11
07:08:55|42427.11
07:08:56|42430.41
07:08:57|42430.41
07:08:59|42431.11
07:08:59|42432.01
07:09:01|42426.76
07:09:01|42427.68
07:09:02|42425.63
07:09:03|42425.51
07:09:04|42426.66
07:09:06|42427.12
07:09:07|42431.6
07:09:08|42428.02
07:09:09|42429.09
07:09:11|42429.71
07:09:12|42431.42
07:09:13|42434.12
07:09:14|42436.45
07:09:15|42433.46
07:09:16|42433.46
07:09:17|42434.99
07:09:18|42432.67
07:09:19|42434.19
07:09:20|42435.04
07:09:22|42435.29
07:09:22|42435.88
07:09:24|42440.11
07:09:25|42440.99
07:09:25|42441.18
07:09:26|42438.97
07:09:27|42443.12
07:09:28|42441.13
07:09:29|42439.74
07:09:30|42437.72
07:09:32|42437.72
07:09:33|42436.79
07:09:33|42437.58
07:09:35|42437.31
07:09:36|42437.76
07:09:37|42437.76
07:09:38|42437.76
07:09:39|42435.75
07:09:39|42435.75
07:09:41|42435.75
07:09:42|42436.44
07:09:43|42433.88
07:09:44|42433.85
07:09:45|42433.43
07:09:45|42430.21
07:09:46|42431.47
07:09:48|42431.05
07:09:49|42430.56
07:09:50|42428.79
07:09:51|42427.5
07:09:52|42425.79
07:09:53|42424.73
07:09:54|42423.91
07:09:55|42427.99
07:09:56|42428.77
07:09:57|42428.77
07:09:58|42427.66
07:09:59|42427.45
07:10:00|42430.14
07:10:01|42430.62
07:10:02|42431.18
07:10:03|42429.2
07:10:04|42431.83
07:10:05|42432.42
07:10:06|42432.42
07:10:07|42432.42
07:10:09|42437.82
07:10:10|42439.08
07:10:11|42437.11
07:10:12|42437.13
07:10:13|42439.08
07:10:14|42439.08
07:10:16|42437.11
07:10:16|42437.28
07:10:18|42438.22
07:10:19|42448.4
07:10:20|42446.79
07:10:22|42446.25
07:10:22|42460.
07:10:24|42457.96
07:10:25|42456.63
07:10:26|42456.84
07:10:27|42456.15
07:10:27|42455.48
07:10:28|42456.05
07:10:29|42455.96
07:10:31|42458.
07:10:31|42459.21
07:10:33|42458.
07:10:34|42457.6
07:10:35|42461.52
07:10:35|42459.9
07:10:37|42459.79
07:10:38|42459.79
07:10:39|42457.65
07:10:40|42461.17
07:10:40|42460.68
07:10:42|42461.17
07:10:44|42464.
07:10:44|42462.61
07:10:45|42458.4
07:10:46|42457.44
07:10:47|42459.48
07:10:49|42461.39
07:10:49|42462.92
07:10:51|42462.25
07:10:51|42461.45
07:10:52|42470.05
07:10:54|42466.06
07:10:55|42467.75
07:10:55|42467.75
07:10:57|42467.99
07:10:57|42469.85
07:10:58|42469.46
07:11:00|42468.15
07:11:01|42468.14
07:11:02|42467.23
07:11:03|42467.88
07:11:04|42467.88
07:11:05|42467.35
07:11:06|42468.83
07:11:07|42468.
07:11:08|42467.95
07:11:09|42465.72
07:11:10|42461.2
07:11:11|42459.5
07:11:12|42459.74
07:11:13|42460.1
07:11:14|42455.73
07:11:16|42454.46
07:11:16|42453.88
07:11:18|42453.88
07:11:19|42453.3
07:11:20|42453.65
07:11:21|42449.46
07:11:22|42450.88
07:11:23|42449.22
07:11:25|42448.68
07:11:26|42441.61
07:11:26|42444.05
07:11:27|42443.93
07:11:29|42447.57
07:11:29|42445.88
07:11:31|42443.53
07:11:31|42444.19
07:11:32|42445.59
07:11:33|42444.52
07:11:35|42445.99
07:11:36|42444.9
07:11:37|42443.31
07:11:38|42443.59
07:11:39|42446.58
07:11:40|42446.58
07:11:41|42455.13
07:11:42|42458.58
07:11:43|42457.13
07:11:44|42457.73
07:11:46|42458.26
07:11:46|42459.06
07:11:47|42457.
07:11:48|42456.06
07:11:50|42455.58
07:11:51|42449.49
07:11:52|42438.08
07:11:53|42439.2
07:11:54|42439.48
07:11:55|42439.72
07:11:56|42444.84
07:11:57|42445.68
07:11:58|42442.33
07:11:59|42440.96
07:12:00|42441.09
07:12:02|42444.84
07:12:02|42441.48
07:12:03|42442.1
07:12:04|42444.03
07:12:05|42444.03
07:12:06|42444.39
07:12:07|42444.15
07:12:08|42440.32
07:12:10|42433.67
07:12:12|42434.44
07:12:13|42436.64
07:12:14|42440.08
07:12:15|42434.15
07:12:15|42434.81
07:12:17|42434.81
07:12:18|42434.81
07:12:19|42434.81
07:12:21|42438.43
07:12:21|42438.14
07:12:23|42438.01
07:12:24|42437.
07:12:25|42432.55
07:12:26|42433.37
07:12:26|42433.49
07:12:28|42437.68
07:12:29|42435.27
07:12:29|42435.27
07:12:31|42435.87
07:12:31|42429.44
07:12:33|42431.14
07:12:34|42433.12
07:12:35|42430.19
07:12:36|42430.12
07:12:37|42428.09
07:12:38|42428.73
07:12:39|42429.1
07:12:40|42437.23
07:12:41|42434.83
07:12:42|42436.14
07:12:43|42434.5
07:12:44|42435.04
07:12:45|42433.02
07:12:46|42433.15
07:12:47|42435.35
07:12:48|42435.63
07:12:50|42437.13
07:12:51|42436.39
07:12:51|42437.98
07:12:52|42434.19
07:12:53|42432.55
07:12:54|42433.61
07:12:56|42432.13
07:12:56|42432.37
07:12:58|42430.66
07:12:58|42433.52
07:13:00|42432.62
07:13:00|42431.6
07:13:01|42429.58
07:13:03|42429.22
07:13:04|42427.87
07:13:05|42429.39
07:13:06|42429.18
07:13:07|42431.96
07:13:08|42431.84
07:13:09|42431.84
07:13:10|42431.84
07:13:12|42428.93
07:13:12|42431.59
07:13:14|42431.59
07:13:14|42432.1
07:13:16|42431.99
07:13:18|42432.42
07:13:19|42430.14
07:13:19|42430.7
07:13:21|42427.82
07:13:22|42431.42
07:13:23|42430.93
07:13:24|42431.1
07:13:25|42427.66
07:13:26|42426.3
07:13:27|42427.66
07:13:28|42425.79
07:13:30|42428.53
07:13:31|42427.19
07:13:31|42427.43
07:13:32|42427.69
07:13:34|42427.68
07:13:34|42426.43
07:13:35|42425.
07:13:36|42428.43
07:13:38|42428.09
07:13:39|42429.38
07:13:39|42428.53
07:13:41|42430.65
07:13:42|42431.16
07:13:43|42429.76
07:13:44|42432.01
07:13:45|42430.68
07:13:46|42427.66
07:13:47|42429.96
07:13:48|42431.
07:13:49|42431.24
07:13:50|42431.24
07:13:51|42431.24
07:13:52|42433.99
07:13:54|42433.7
07:13:55|42431.79
07:13:55|42433.98
07:13:56|42433.93
07:13:57|42433.93
07:13:59|42434.8
07:13:59|42433.3
07:14:00|42435.06
07:14:01|42438.08
07:14:02|42438.64
07:14:04|42441.14
07:14:05|42441.21
07:14:06|42441.09
07:14:07|42438.72
07:14:08|42437.86
07:14:09|42437.86
07:14:10|42436.3
07:14:11|42438.05
07:14:13|42440.02
07:14:14|42440.29
07:14:15|42440.29
07:14:16|42439.88
07:14:17|42439.64
07:14:19|42440.27
07:14:20|42438.49
07:14:22|42442.41
07:14:22|42440.79
07:14:24|42435.31
07:14:24|42435.11
07:14:25|42436.94
07:14:26|42437.45
07:14:28|42435.43
07:14:29|42437.97
07:14:30|42437.98
07:14:31|42439.08
07:14:32|42435.36
07:14:33|42434.96
07:14:34|42434.83
07:14:35|42434.83
07:14:37|42434.83
07:14:37|42437.77
07:14:38|42438.7
07:14:39|42436.01
07:14:40|42436.01
07:14:41|42436.01
07:14:42|42432.42
07:14:44|42431.85
07:14:44|42430.71
07:14:46|42432.53
07:14:47|42432.53
07:14:48|42433.01
07:14:49|42432.25
07:14:49|42431.45
07:14:50|42431.93
07:14:51|42433.06
07:14:52|42430.69
07:14:54|42430.42
07:14:55|42430.03
07:14:56|42430.65
07:14:57|42434.06
07:14:58|42430.17
07:14:59|42428.44
07:15:00|42430.36
07:15:01|42429.97
07:15:02|42431.42
07:15:03|42431.08
07:15:04|42430.12
07:15:05|42428.
07:15:06|42424.
07:15:07|42424.
07:15:08|42425.96
07:15:09|42422.29
07:15:10|42424.74
07:15:11|42426.67
07:15:12|42425.65
07:15:14|42424.6
07:15:15|42424.72
07:15:16|42425.96
07:15:17|42425.96
07:15:18|42426.69
07:15:19|42425.04
07:15:20|42421.43
07:15:21|42421.43
07:15:22|42427.07
07:15:23|42427.48
07:15:24|42428.52
07:15:25|42424.61
07:15:26|42427.66
07:15:27|42426.6
07:15:28|42424.48
07:15:29|42423.38
07:15:31|42425.94
07:15:31|42427.82
07:15:33|42427.77
07:15:33|42429.12
07:15:34|42427.25
07:15:35|42428.03
07:15:37|42428.03
07:15:37|42430.
07:15:38|42428.02
07:15:39|42428.45
07:15:40|42427.39
07:15:42|42425.16
07:15:43|42424.02
07:15:44|42425.59
07:15:45|42426.
07:15:46|42425.93
07:15:47|42424.48
07:15:48|42424.86
07:15:49|42424.86
07:15:50|42424.6
07:15:51|42424.47
07:15:52|42424.47
07:15:54|42425.17
07:15:55|42428.09
07:15:55|42428.44
07:15:56|42428.44
07:15:57|42425.11
07:15:58|42424.24
07:15:59|42424.24
07:16:00|42423.32
07:16:01|42424.
07:16:03|42423.56
07:16:03|42421.81
07:16:04|42424.76
07:16:05|42425.09
07:16:06|42425.76
07:16:08|42425.78
07:16:08|42427.57
07:16:09|42428.4
07:16:11|42429.44
07:16:11|42429.44
07:16:12|42429.6
07:16:13|42429.6
07:16:14|42426.03
07:16:16|42428.54
07:16:16|42429.39
07:16:17|42426.01
07:16:18|42425.16
07:16:19|42424.76
07:16:20|42425.76
07:16:21|42426.04
07:16:23|42424.98
07:16:24|42427.82
07:16:25|42426.77
07:16:25|42425.23
07:16:27|42421.96
07:16:28|42426.8
07:16:29|42425.02
07:16:31|42426.51
07:16:31|42425.47
07:16:33|42425.47
07:16:34|42423.45
07:16:34|42425.76
07:16:35|42425.72
07:16:36|42427.66
07:16:37|42427.67
07:16:39|42427.69
07:16:40|42426.69
07:16:42|42424.12
07:16:42|42426.41
07:16:44|42424.11
07:16:45|42424.
07:16:46|42424.15
07:16:47|42423.65
07:16:48|42426.8
07:16:49|42422.69
07:16:50|42423.87
07:16:51|42425.05
07:16:52|42425.05
07:16:53|42424.56
07:16:54|42425.21
07:16:55|42424.97
07:16:56|42425.11
07:16:57|42425.31
07:16:58|42425.8
07:16:59|42427.22
07:17:00|42425.88
07:17:01|42427.67
07:17:02|42424.84
07:17:03|42426.4
07:17:04|42427.84
07:17:05|42425.31
07:17:06|42422.63
07:17:07|42422.77
07:17:08|42424.13
07:17:09|42425.96
07:17:10|42426.46
07:17:11|42427.54
07:17:12|42428.01
07:17:13|42428.01
07:17:14|42427.87
07:17:15|42423.47
07:17:16|42426.68
07:17:18|42428.57
07:17:18|42432.49
07:17:19|42428.09
07:17:21|42425.06
07:17:21|42428.
07:17:23|42427.32
07:17:24|42428.09
07:17:26|42427.79
07:17:27|42421.72
07:17:28|42418.22
07:17:29|42422.
07:17:30|42422.5
07:17:31|42422.35
07:17:32|42420.12
07:17:34|42420.98
07:17:35|42418.34
07:17:36|42418.49
07:17:36|42419.21
07:17:37|42420.
07:17:38|42420.26
07:17:40|42420.26
07:17:40|42427.82
07:17:41|42428.12
07:17:43|42426.01
07:17:43|42426.01
07:17:45|42426.
07:17:45|42426.26
07:17:47|42426.26
07:17:47|42426.27
07:17:48|42426.69
07:17:50|42427.42
07:17:51|42424.18
07:17:52|42422.
07:17:53|42422.31
07:17:53|42421.98
07:17:54|42422.27
07:17:56|42420.28
07:17:57|42420.06
07:17:58|42419.11
07:17:59|42419.11
07:18:00|42421.07
07:18:01|42421.38
07:18:02|42420.35
07:18:03|42419.37
07:18:04|42419.78
07:18:05|42419.78
07:18:06|42420.21
07:18:07|42418.11
07:18:08|42420.18
07:18:09|42420.65
07:18:10|42419.81
07:18:11|42419.81
07:18:12|42418.1
07:18:13|42416.77
07:18:15|42416.77
07:18:16|42419.11
07:18:17|42419.11
07:18:19|42419.11
07:18:19|42420.1
07:18:20|42415.19
07:18:21|42414.69
07:18:22|42416.35
07:18:24|42416.26
07:18:25|42417.8
07:18:26|42416.54
07:18:27|42417.09
07:18:28|42416.53
07:18:29|42417.09
07:18:30|42417.78
07:18:31|42418.5
07:18:32|42418.5
07:18:33|42418.5
07:18:35|42418.5
07:18:35|42408.91
07:18:36|42418.
07:18:38|42412.44
07:18:38|42414.83
07:18:39|42413.9
07:18:40|42412.04
07:18:41|42409.73
07:18:43|42411.37
07:18:43|42412.9
07:18:44|42412.78
07:18:46|42412.63
07:18:47|42416.48
07:18:48|42414.06
07:18:49|42413.6
07:18:49|42415.19
07:18:51|42414.27
07:18:52|42415.29
07:18:53|42416.19
07:18:54|42414.01
07:18:55|42409.55
07:18:56|42416.46
07:18:57|42418.19
07:18:58|42415.58
07:18:59|42416.02
07:19:00|42416.02
07:19:01|42415.71
07:19:02|42416.29
07:19:03|42413.44
07:19:04|42413.22
07:19:05|42413.22
07:19:06|42412.36
07:19:07|42411.73
07:19:08|42416.12
07:19:09|42415.62
07:19:10|42418.02
07:19:11|42418.18
07:19:12|42415.32
07:19:13|42418.36
07:19:14|42417.46
07:19:15|42416.16
07:19:16|42417.61
07:19:17|42420.31
07:19:19|42419.37
07:19:20|42421.01
07:19:21|42419.83
07:19:22|42417.36
07:19:23|42417.36
07:19:24|42415.75
07:19:25|42418.06
07:19:26|42416.22
07:19:27|42416.25
07:19:28|42416.25
07:19:29|42416.25
07:19:30|42416.25
07:19:31|42415.17
07:19:32|42415.06
07:19:33|42414.46
07:19:35|42413.04
07:19:35|42413.72
07:19:37|42417.
07:19:38|42419.01
07:19:39|42418.46
07:19:40|42418.46
07:19:41|42417.99
07:19:42|42418.14
07:19:43|42417.32
07:19:44|42420.57
07:19:46|42419.66
07:19:46|42417.41
07:19:47|42417.89
07:19:48|42421.02
07:19:50|42424.48
07:19:51|42430.21
07:19:52|42428.97
07:19:53|42427.98
07:19:54|42426.76
07:19:55|42430.09
07:19:57|42430.67
07:19:57|42429.4
07:19:58|42429.69
07:20:00|42426.9
07:20:00|42430.11
07:20:02|42430.07
07:20:03|42428.54
07:20:03|42429.64
07:20:05|42429.23
07:20:07|42427.68
07:20:07|42429.65
07:20:08|42432.76
07:20:09|42432.02
07:20:10|42433.19
07:20:12|42434.
07:20:13|42431.62
07:20:14|42434.
07:20:14|42431.98
07:20:16|42431.02
07:20:16|42430.3
07:20:18|42433.12
07:20:19|42437.22
07:20:21|42438.92
07:20:22|42437.96
07:20:23|42435.68
07:20:24|42434.72
07:20:25|42434.93
07:20:26|42435.96
07:20:27|42438.15
07:20:28|42437.38
07:20:29|42438.77
07:20:30|42438.95
07:20:32|42439.88
07:20:33|42439.79
07:20:34|42438.22
07:20:34|42438.01
07:20:36|42437.45
07:20:37|42434.97
07:20:38|42433.54
07:20:39|42437.86
07:20:40|42440.32
07:20:40|42438.94
07:20:42|42439.21
07:20:42|42439.25
07:20:44|42439.94
07:20:44|42435.42
07:20:46|42435.67
07:20:47|42436.78
07:20:48|42436.91
07:20:49|42438.28
07:20:50|42439.7
07:20:51|42439.03
07:20:52|42449.31
07:20:53|42448.45
07:20:54|42448.33
07:20:55|42447.87
07:20:56|42447.63
07:20:57|42447.63
07:20:58|42449.
07:20:59|42448.44
07:21:00|42451.04
07:21:01|42449.9
07:21:02|42449.05
07:21:03|42458.
07:21:05|42454.54
07:21:05|42458.26
07:21:07|42457.89
07:21:08|42456.05
07:21:09|42458.53
07:21:09|42455.21
07:21:10|42457.94
07:21:11|42457.93
07:21:13|42457.93
07:21:13|42455.36
07:21:14|42457.68
07:21:15|42457.16
07:21:16|42459.46
07:21:18|42455.2
07:21:20|42457.13
07:21:21|42456.04
07:21:22|42455.7
07:21:24|42457.39
07:21:24|42457.4
07:21:25|42455.83
07:21:26|42458.12
07:21:28|42459.06
07:21:28|42458.24
07:21:30|42458.08
07:21:31|42457.14
07:21:32|42459.21
07:21:34|42457.5
07:21:35|42459.09
07:21:35|42457.21
07:21:37|42457.21
07:21:37|42459.94
07:21:38|42457.96
07:21:41|42456.46
07:21:42|42455.73
07:21:42|42456.59
07:21:43|42456.59
07:21:44|42455.82
07:21:46|42453.82
07:21:47|42447.5
07:21:48|42448.91
07:21:49|42448.1
07:21:50|42448.1
07:21:51|42448.09
07:21:52|42449.68
07:21:53|42449.88
07:21:54|42449.35
07:21:55|42450.61
07:21:57|42450.61
07:21:58|42450.53
07:21:59|42450.37
07:22:00|42449.25
07:22:01|42447.18
07:22:02|42447.87
07:22:03|42447.22
07:22:04|42445.74
07:22:05|42446.42
07:22:06|42448.43
07:22:07|42449.26
07:22:08|42448.59
07:22:10|42448.59
07:22:11|42447.93
07:22:11|42448.33
07:22:13|42448.33
07:22:13|42448.33
07:22:14|42444.52
07:22:15|42445.99
07:22:16|42447.59
07:22:17|42447.79
07:22:18|42450.18
07:22:20|42449.42
07:22:21|42447.
07:22:22|42449.24
07:22:23|42451.74
07:22:24|42455.08
07:22:25|42455.73
07:22:26|42460.12
07:22:27|42459.59
07:22:29|42460.56
07:22:29|42464.96
07:22:31|42467.8
07:22:32|42468.84
07:22:33|42466.55
07:22:34|42463.57
07:22:35|42462.16
07:22:36|42462.75
07:22:37|42462.76
07:22:38|42463.54
07:22:40|42464.68
07:22:41|42463.9
07:22:42|42464.79
07:22:43|42464.79
07:22:43|42464.79
07:22:45|42464.79
07:22:46|42462.1
07:22:46|42461.35
07:22:47|42460.56
07:22:48|42459.66
07:22:50|42457.14
07:22:51|42457.57
07:22:52|42457.13
07:22:52|42458.26
07:22:54|42458.13
07:22:55|42457.1
07:22:56|42456.73
07:22:57|42457.22
07:22:58|42457.09
07:22:59|42458.11
07:23:00|42458.27
07:23:01|42459.23
07:23:02|42464.73
07:23:03|42463.65
07:23:04|42460.36
07:23:05|42463.44
07:23:06|42464.73
07:23:07|42464.79
07:23:08|42463.99
07:23:09|42464.9
07:23:10|42463.93
07:23:11|42462.7
07:23:12|42462.7
07:23:13|42462.7
07:23:14|42462.01
07:23:15|42465.22
07:23:16|42464.
07:23:17|42463.88
07:23:18|42460.84
07:23:19|42462.34
07:23:20|42462.46
07:23:21|42462.46
07:23:22|42462.23
07:23:23|42463.87
07:23:25|42462.95
07:23:26|42462.94
07:23:26|42461.21
07:23:28|42462.96
07:23:29|42464.
07:23:30|42463.09
07:23:31|42463.09
07:23:32|42462.65
07:23:33|42461.03
07:23:34|42459.06
07:23:35|42459.99
07:23:36|42458.21
07:23:37|42457.33
07:23:38|42457.02
07:23:39|42457.7
07:23:40|42453.24
07:23:41|42448.82
07:23:42|42446.85
07:23:43|42444.2
07:23:44|42441.42
07:23:46|42442.95
07:23:46|42445.49
07:23:47|42444.86
07:23:49|42445.79
07:23:50|42444.38
07:23:50|42445.43
07:23:52|42444.5
07:23:53|42447.45
07:23:54|42447.45
07:23:55|42445.66
07:23:56|42445.65
07:23:56|42447.99
07:23:58|42448.64
07:23:59|42448.31
07:23:59|42445.91
07:24:00|42444.26
07:24:02|42444.13
07:24:03|42443.83
07:24:04|42443.65
07:24:05|42442.88
07:24:06|42443.04
07:24:07|42443.17
07:24:08|42442.79
07:24:09|42442.29
07:24:10|42437.58
07:24:11|42436.33
07:24:12|42436.75
07:24:13|42438.68
07:24:14|42438.69
07:24:15|42439.35
07:24:16|42437.99
07:24:17|42438.32
07:24:18|42438.32
07:24:19|42436.3
07:24:20|42437.01
07:24:21|42430.
07:24:22|42431.72
07:24:24|42431.72
07:24:24|42429.56
07:24:25|42424.88
07:24:27|42427.5
07:24:28|42428.54
07:24:29|42428.54
07:24:30|42430.51
07:24:31|42431.42
07:24:32|42432.54
07:24:33|42432.65
07:24:34|42432.7
07:24:35|42432.82
07:24:36|42432.86
07:24:37|42435.75
07:24:38|42435.87
07:24:39|42436.23
07:24:40|42435.81
07:24:41|42432.57
07:24:42|42432.57
07:24:43|42435.24
07:24:44|42435.03
07:24:45|42436.02
07:24:46|42435.92
07:24:48|42436.04
07:24:49|42435.89
07:24:49|42433.42
07:24:51|42433.3
07:24:51|42433.3
07:24:53|42435.12
07:24:54|42436.01
07:24:54|42436.6
07:24:56|42435.74
07:24:56|42434.94
07:24:58|42433.42
07:24:59|42433.48
07:25:00|42433.48
07:25:00|42433.69
07:25:02|42432.09
07:25:03|42431.16
07:25:04|42432.22
07:25:05|42433.35
07:25:05|42431.9
07:25:07|42433.9
07:25:08|42435.46
07:25:09|42434.94
07:25:10|42433.63
07:25:11|42433.71
07:25:12|42433.61
07:25:13|42431.98
07:25:14|42433.07
07:25:15|42431.96
07:25:16|42432.4
07:25:17|42431.42
07:25:18|42431.28
07:25:19|42433.37
07:25:20|42432.7
07:25:21|42432.23
07:25:22|42433.1
07:25:23|42434.04
07:25:25|42433.73
07:25:28|42433.71
07:25:28|42434.56
07:25:30|42434.67
07:25:31|42434.57
07:25:31|42432.88
07:25:33|42432.09
07:25:33|42430.09
07:25:34|42429.97
07:25:35|42429.72
07:25:37|42428.78
07:25:38|42428.44
07:25:39|42430.15
07:25:40|42430.27
07:25:41|42428.09
07:25:42|42428.09
07:25:44|42428.09
07:25:44|42430.7
07:25:45|42430.71
07:25:46|42430.36
07:25:48|42430.
07:25:49|42430.21
07:25:50|42430.66
07:25:51|42432.83
07:25:52|42431.2
07:25:52|42430.13
07:25:54|42429.58
07:25:54|42430.89
07:25:55|42428.78
07:25:57|42428.81
07:25:58|42429.17
07:25:59|42428.79
07:26:00|42426.94
07:26:01|42432.
07:26:02|42431.54
07:26:03|42433.08
07:26:04|42434.02
07:26:05|42434.5
07:26:06|42433.46
07:26:07|42432.08
07:26:08|42432.74
07:26:09|42431.6
07:26:11|42432.09
07:26:12|42432.19
07:26:12|42429.97
07:26:13|42429.97
07:26:14|42427.48
07:26:15|42427.48
07:26:16|42427.48
07:26:17|42429.66
07:26:18|42432.42
07:26:19|42431.
07:26:21|42429.09
07:26:22|42431.99
07:26:22|42430.71
07:26:23|42430.71
07:26:24|42430.71
07:26:26|42430.
07:26:27|42430.
07:26:28|42427.64
07:26:29|42427.64
07:26:30|42430.
07:26:31|42430.25
07:26:33|42429.26
07:26:33|42430.21
07:26:34|42431.81
07:26:35|42431.73
07:26:36|42430.64
07:26:37|42428.53
07:26:38|42428.53
07:26:40|42431.59
07:26:41|42431.98
07:26:41|42431.98
07:26:43|42430.69
07:26:43|42428.99
07:26:44|42429.67
07:26:45|42431.58
07:26:47|42429.24
07:26:48|42429.5
07:26:49|42429.5
07:26:50|42429.5
07:26:51|42430.82
07:26:52|42431.96
07:26:53|42432.
07:26:53|42433.01
07:26:55|42431.11
07:26:56|42430.66
07:26:56|42430.67
07:26:57|42427.86
07:26:59|42429.98
07:26:59|42428.91
07:27:01|42427.94
07:27:01|42427.68
07:27:02|42426.76
07:27:04|42427.97
07:27:05|42430.09
07:27:06|42428.4
07:27:07|42427.83
07:27:08|42429.72
07:27:09|42427.68
07:27:10|42426.6
07:27:11|42426.76
07:27:12|42427.33
07:27:13|42427.59
07:27:14|42430.
07:27:15|42428.57
07:27:16|42427.57
07:27:17|42427.57
07:27:18|42427.89
07:27:19|42429.32
07:27:20|42430.59
07:27:21|42431.06
07:27:22|42431.06
07:27:23|42431.06
07:27:24|42437.44
07:27:26|42439.43
07:27:27|42437.82
07:27:28|42436.4
07:27:29|42436.41
07:27:30|42441.56
07:27:31|42445.73
07:27:31|42445.78
07:27:33|42444.78
07:27:34|42443.16
07:27:35|42444.67
07:27:36|42446.77
07:27:37|42445.63
07:27:38|42447.89
07:27:39|42446.59
07:27:40|42445.5
07:27:42|42448.
07:27:42|42452.1
07:27:44|42454.32
07:27:44|42456.48
07:27:45|42458.62
07:27:46|42458.62
07:27:48|42459.24
07:27:49|42458.27
07:27:49|42459.87
07:27:50|42459.28
07:27:51|42459.13
07:27:53|42459.88
07:27:54|42459.15
07:27:55|42459.15
07:27:56|42460.45
07:27:56|42460.12
07:27:58|42458.39
07:27:59|42460.87
07:27:59|42458.09
07:28:01|42461.62
07:28:02|42460.75
07:28:02|42459.14
07:28:04|42461.68
07:28:05|42459.51
07:28:05|42459.99
07:28:07|42459.75
07:28:08|42457.76
07:28:09|42458.09
07:28:09|42457.99
07:28:10|42458.03
07:28:12|42458.03
07:28:13|42458.02
07:28:14|42457.75
07:28:14|42457.75
07:28:16|42458.03
07:28:17|42458.03
07:28:17|42457.88
07:28:19|42458.39
07:28:20|42455.71
07:28:21|42452.71
07:28:21|42449.79
07:28:22|42449.79
07:28:24|42447.42
07:28:24|42447.87
07:28:27|42447.87
07:28:28|42451.13
07:28:29|42451.75
07:28:31|42455.09
07:28:31|42454.17
07:28:32|42456.03
07:28:34|42455.91
07:28:35|42456.
07:28:35|42456.
07:28:36|42456.01
07:28:38|42456.
07:28:38|42455.91
07:28:40|42455.91
07:28:40|42452.62
07:28:42|42452.48
07:28:43|42452.48
07:28:44|42452.78
07:28:44|42454.21
07:28:47|42455.73
07:28:48|42456.9
07:28:48|42457.28
07:28:49|42457.28
07:28:50|42461.39
07:28:51|42460.
07:28:53|42458.21
07:28:54|42458.21
07:28:55|42459.93
07:28:56|42459.52
07:28:57|42458.07
07:28:57|42458.64
07:28:59|42458.88
07:28:59|42460.18
07:29:01|42457.96
07:29:01|42454.18
07:29:03|42454.29
07:29:03|42456.9
07:29:04|42457.77
07:29:05|42459.06
07:29:07|42457.31
07:29:07|42455.96
07:29:09|42454.68
07:29:09|42453.48
07:29:10|42454.83
07:29:11|42456.8
07:29:12|42454.42
07:29:14|42456.26
07:29:14|42456.68
07:29:15|42454.88
07:29:17|42455.
07:29:17|42459.49
07:29:19|42458.12
07:29:20|42457.99
07:29:21|42457.87
07:29:21|42457.52
07:29:23|42458.15
07:29:23|42458.73
07:29:25|42460.76
07:29:26|42461.17
07:29:27|42458.
07:29:27|42461.39
07:29:28|42459.58
07:29:30|42459.76
07:29:31|42460.
07:29:32|42460.
07:29:34|42459.21
07:29:35|42458.93
07:29:36|42458.26
07:29:37|42454.
07:29:38|42454.
07:29:39|42453.6
07:29:40|42454.
07:29:41|42454.
07:29:42|42453.99
07:29:43|42452.14
07:29:44|42451.21
07:29:45|42451.21
07:29:46|42451.21
07:29:47|42453.4
07:29:48|42452.8
07:29:49|42453.35
07:29:50|42453.33
07:29:51|42455.83
07:29:52|42455.83
07:29:54|42453.2
07:29:54|42452.41
07:29:56|42451.5
07:29:56|42452.08
07:29:57|42452.68
07:29:58|42451.83
07:30:00|42452.57
07:30:01|42450.69
07:30:02|42451.91
07:30:03|42453.71
07:30:04|42452.29
07:30:05|42453.55
07:30:06|42450.91
07:30:07|42439.51
07:30:08|42438.17
07:30:09|42444.23
07:30:10|42452.17
07:30:11|42453.37
07:30:12|42454.4
07:30:13|42455.33
07:30:14|42453.01
07:30:15|42453.
07:30:17|42453.
07:30:17|42453.
07:30:18|42452.61
07:30:19|42452.61
07:30:21|42457.46
07:30:22|42457.46
07:30:23|42460.28
07:30:23|42457.34
07:30:25|42456.05
07:30:25|42453.7
07:30:26|42454.37
07:30:28|42454.01
07:30:29|42453.99
07:30:30|42452.01
07:30:31|42453.89
07:30:33|42452.6
07:30:34|42452.11
07:30:34|42454.11
07:30:36|42453.02
07:30:37|42453.03
07:30:38|42453.27
07:30:39|42451.75
07:30:40|42452.27
07:30:41|42452.32
07:30:42|42454.34
07:30:43|42453.83
07:30:44|42458.
07:30:45|42457.4
07:30:46|42457.4
07:30:47|42458.
07:30:48|42455.33
07:30:49|42456.35
07:30:50|42456.57
07:30:52|42456.35
07:30:53|42455.98
07:30:53|42457.6
07:30:54|42455.66
07:30:55|42455.33
07:30:57|42454.82
07:30:57|42455.19
07:30:58|42457.09
07:30:59|42455.64
07:31:00|42455.44
07:31:01|42455.82
07:31:03|42457.19
07:31:03|42455.11
07:31:04|42452.61
07:31:06|42453.93
07:31:06|42453.09
07:31:07|42454.12
07:31:08|42453.85
07:31:10|42452.88
07:31:11|42453.69
07:31:11|42455.53
07:31:13|42454.16
07:31:14|42453.3
07:31:15|42452.98
07:31:15|42452.89
07:31:16|42454.42
07:31:18|42454.2
07:31:19|42452.04
07:31:19|42452.64
07:31:21|42454.83
07:31:22|42453.45
07:31:23|42455.91
07:31:24|42456.05
07:31:25|42456.59
07:31:26|42458.63
07:31:27|42459.34
07:31:27|42458.21
07:31:30|42457.53
07:31:31|42457.65
07:31:32|42458.08
07:31:33|42456.81
07:31:34|42454.95
07:31:35|42454.98
07:31:36|42453.9
07:31:37|42451.2
07:31:38|42449.61
07:31:39|42452.4
07:31:40|42450.
07:31:41|42447.01
07:31:42|42446.01
07:31:43|42447.01
07:31:44|42445.81
07:31:45|42438.81
07:31:46|42434.81
07:31:47|42435.43
07:31:48|42436.27
07:31:49|42436.27
07:31:51|42436.74
07:31:51|42430.75
07:31:53|42431.25
07:31:54|42432.26
07:31:55|42431.8
07:31:55|42436.99
07:31:57|42437.19
07:31:58|42442.4
07:31:59|42440.29
07:31:59|42440.34
07:32:00|42440.7
07:32:02|42445.27
07:32:03|42440.56
07:32:04|42438.59
07:32:05|42438.59
07:32:05|42439.77
07:32:07|42439.77
07:32:08|42443.78
07:32:09|42443.11
07:32:09|42442.27
07:32:11|42442.27
07:32:11|42445.69
07:32:13|42442.41
07:32:13|42447.99
07:32:14|42446.85
07:32:16|42448.87
07:32:17|42448.62
07:32:17|42451.31
07:32:19|42453.89
07:32:19|42453.77
07:32:20|42453.76
07:32:22|42451.95
07:32:23|42450.21
07:32:24|42451.02
07:32:24|42445.73
07:32:26|42447.58
07:32:26|42447.59
07:32:28|42450.76
07:32:28|42450.76
07:32:31|42448.73
07:32:32|42449.63
07:32:34|42451.04
07:32:35|42451.63
07:32:36|42451.99
07:32:37|42449.92
07:32:37|42450.2
07:32:39|42450.2
07:32:40|42450.46
07:32:40|42451.12
07:32:42|42447.46
07:32:42|42447.5
07:32:44|42449.29
07:32:45|42447.47
07:32:46|42449.37
07:32:47|42449.36
07:32:48|42450.61
07:32:49|42451.4
07:32:50|42451.92
07:32:51|42450.5
07:32:52|42451.69
07:32:53|42453.14
07:32:55|42452.08
07:32:56|42449.99
07:32:56|42449.47
07:32:57|42449.47
07:32:58|42446.
07:32:59|42445.99
07:33:01|42448.98
07:33:02|42448.98
07:33:03|42447.95
07:33:04|42447.94
07:33:06|42447.94
07:33:06|42447.94
07:33:07|42447.99
07:33:08|42447.99
07:33:09|42447.99
07:33:11|42447.99
07:33:12|42454.35
07:33:12|42454.
07:33:14|42454.
07:33:16|42454.32
07:33:16|42454.32
07:33:18|42454.76
07:33:19|42454.19
07:33:19|42454.05
07:33:20|42453.48
07:33:21|42453.48
07:33:22|42453.45
07:33:23|42452.06
07:33:24|42451.75
07:33:25|42451.98
07:33:27|42452.6
07:33:27|42451.41
07:33:29|42451.85
07:33:29|42452.35
07:33:31|42452.33
07:33:32|42452.33
07:33:32|42452.33
07:33:34|42450.
07:33:35|42450.75
07:33:35|42450.86
07:33:37|42450.86
07:33:38|42451.01
07:33:39|42451.01
07:33:40|42453.23
07:33:41|42456.
07:33:42|42457.61
07:33:43|42457.61
07:33:44|42460.34
07:33:45|42461.01
07:33:46|42460.56
07:33:48|42460.43
07:33:49|42457.7
07:33:50|42457.7
07:33:50|42455.2
07:33:51|42456.26
07:33:52|42458.48
07:33:54|42457.59
07:33:54|42457.95
07:33:55|42458.79
07:33:57|42457.59
07:33:57|42457.74
07:33:59|42457.75
07:34:00|42457.75
07:34:00|42456.48
07:34:01|42455.71
07:34:02|42455.71
07:34:03|42455.88
07:34:04|42454.53
07:34:05|42458.26
07:34:06|42457.25
07:34:08|42458.6
07:34:08|42459.06
07:34:09|42457.74
07:34:10|42460.06
07:34:12|42460.81
07:34:12|42460.81
07:34:13|42461.03
07:34:15|42459.95
07:34:15|42460.99
07:34:16|42460.99
07:34:17|42460.51
07:34:19|42461.4
07:34:20|42462.39
07:34:21|42462.78
07:34:22|42462.78
07:34:23|42463.43
07:34:24|42463.05
07:34:25|42463.43
07:34:26|42462.78
07:34:27|42462.78
07:34:28|42462.07
07:34:29|42462.07
07:34:30|42461.49
07:34:31|42461.49
07:34:33|42458.64
07:34:33|42459.29
07:34:35|42459.29
07:34:37|42454.85
07:34:38|42455.91
07:34:38|42456.
07:34:40|42456.
07:34:41|42456.
07:34:42|42456.
07:34:43|42456.
07:34:44|42456.06
07:34:44|42452.63
07:34:46|42455.82
07:34:46|42454.03
07:34:48|42453.88
07:34:49|42453.47
07:34:50|42450.82
07:34:51|42451.99
07:34:52|42453.45
07:34:53|42452.65
07:34:54|42455.14
07:34:55|42455.55
07:34:55|42455.55
07:34:57|42454.91
07:34:58|42455.24
07:34:59|42453.47
07:35:00|42453.47
07:35:01|42452.62
07:35:01|42454.07
07:35:03|42454.43
07:35:04|42456.98
07:35:05|42459.31
07:35:07|42458.91
07:35:07|42456.98
07:35:08|42456.07
07:35:10|42455.99
07:35:11|42458.06
07:35:11|42457.1
07:35:12|42458.64
07:35:13|42458.37
07:35:15|42456.98
07:35:15|42457.24
07:35:16|42456.98
07:35:17|42461.67
07:35:19|42461.67
07:35:19|42460.79
07:35:20|42461.57
07:35:21|42459.81
07:35:22|42460.06
07:35:23|42457.61
07:35:24|42456.07
07:35:26|42456.23
07:35:26|42455.71
07:35:27|42455.71
07:35:28|42455.14
07:35:30|42454.48
07:35:31|42456.78
07:35:31|42455.33
07:35:33|42455.19
07:35:35|42453.48
07:35:36|42453.47
07:35:36|42453.58
07:35:38|42454.2
07:35:39|42455.73
07:35:39|42453.23
07:35:40|42456.41
07:35:41|42459.06
07:35:42|42459.06
07:35:44|42458.28
07:35:46|42458.6
07:35:46|42456.05
07:35:47|42457.18
07:35:49|42458.17
07:35:50|42457.43
07:35:51|42463.54
07:35:52|42469.31
07:35:53|42468.46
07:35:54|42472.05
07:35:55|42470.99
07:35:56|42472.
07:35:57|42472.42
07:35:58|42473.1
07:35:59|42471.96
07:36:00|42472.08
07:36:02|42471.04
07:36:03|42474.77
07:36:03|42474.63
07:36:04|42474.29
07:36:06|42474.13
07:36:07|42474.2
07:36:08|42473.94
07:36:09|42473.94
07:36:10|42473.37
07:36:10|42475.87
07:36:11|42475.92
07:36:13|42479.36
07:36:14|42480.49
07:36:15|42480.75
07:36:15|42480.28
07:36:16|42482.
07:36:19|42484.92
07:36:19|42482.71
07:36:20|42482.71
07:36:21|42483.85
07:36:22|42489.59
07:36:23|42487.04
07:36:25|42485.43
07:36:26|42486.74
07:36:26|42493.41
07:36:27|42490.85
07:36:29|42489.92
07:36:30|42490.34
07:36:30|42489.7
07:36:31|42490.14
07:36:32|42489.7
07:36:35|42491.75
07:36:35|42490.91
07:36:38|42494.69
07:36:41|42493.18
07:36:41|42493.63
07:36:43|42491.53
07:36:43|42493.56
07:36:44|42491.45
07:36:45|42489.1
07:36:47|42489.85
07:36:48|42491.01
07:36:49|42490.09
07:36:50|42485.73
07:36:51|42480.41
07:36:52|42480.01
07:36:53|42481.13
07:36:54|42481.54
07:36:55|42482.24
07:36:56|42482.36
07:36:57|42482.48
07:36:58|42482.48
07:36:59|42481.58
07:37:00|42479.52
07:37:01|42478.54
07:37:02|42478.96
07:37:03|42479.08
07:37:04|42480.87
07:37:04|42479.59
07:37:06|42479.61
07:37:07|42477.09
07:37:07|42477.44
07:37:08|42479.09
07:37:09|42478.22
07:37:11|42476.86
07:37:12|42480.03
07:37:13|42480.04
07:37:14|42481.
07:37:15|42483.96
07:37:16|42483.57
07:37:17|42483.44
07:37:18|42482.02
07:37:19|42480.92
07:37:20|42482.58
07:37:21|42478.61
07:37:23|42478.04
07:37:23|42477.57
07:37:24|42472.21
07:37:25|42474.47
07:37:26|42475.16
07:37:28|42475.71
07:37:29|42480.26
07:37:30|42481.56
07:37:31|42480.34
07:37:32|42486.31
07:37:33|42486.58
07:37:34|42484.45
07:37:36|42483.58
07:37:37|42484.14
07:37:37|42481.26
07:37:38|42482.4
07:37:40|42481.41
07:37:41|42481.68
07:37:42|42481.68
07:37:44|42481.68
07:37:44|42481.8
07:37:46|42480.92
07:37:47|42480.05
07:37:48|42479.47
07:37:48|42478.66
07:37:50|42478.78
07:37:50|42478.78
07:37:51|42478.78
07:37:52|42478.78
07:37:53|42479.13
07:37:55|42480.01
07:37:56|42480.01
07:37:56|42477.11
07:37:57|42484.2
07:37:58|42482.31
07:38:00|42481.6
07:38:00|42482.48
07:38:01|42481.21
07:38:02|42483.04
07:38:03|42484.14
07:38:04|42485.62
07:38:05|42486.
07:38:07|42484.13
07:38:07|42489.94
07:38:09|42489.94
07:38:10|42489.7
07:38:11|42489.7
07:38:12|42489.63
07:38:13|42489.63
07:38:14|42489.63
07:38:14|42489.35
07:38:16|42489.53
07:38:17|42488.62
07:38:17|42494.97
07:38:19|42493.26
07:38:20|42493.26
07:38:21|42492.27
07:38:22|42491.7
07:38:23|42491.46
07:38:24|42493.95
07:38:25|42492.95
07:38:26|42493.71
07:38:27|42492.95
07:38:28|42494.76
07:38:29|42493.65
07:38:30|42493.62
07:38:31|42493.5
07:38:32|42494.86
07:38:33|42495.13
07:38:34|42495.13
07:38:35|42492.29
07:38:36|42492.29
07:38:37|42493.84
07:38:38|42493.96
07:38:39|42493.96
07:38:40|42493.96
07:38:41|42494.99
07:38:42|42500.07
07:38:43|42499.84
07:38:44|42497.21
07:38:46|42497.01
07:38:46|42496.75
07:38:47|42494.83
07:38:49|42494.01
07:38:50|42494.58
07:38:51|42494.71
07:38:52|42496.02
07:38:53|42495.6
07:38:54|42494.69
07:38:55|42498.19
07:38:56|42498.19
07:38:57|42498.19
07:38:58|42496.95
07:38:59|42496.95
07:39:00|42496.95
07:39:01|42493.36
07:39:02|42493.36
07:39:03|42494.01
07:39:04|42495.49
07:39:05|42495.34
07:39:07|42495.36
07:39:08|42493.36
07:39:08|42493.48
07:39:10|42494.
07:39:11|42494.
07:39:12|42494.39
07:39:13|42493.55
07:39:14|42494.33
07:39:15|42494.28
07:39:20|42494.24
07:39:21|42494.34
07:39:22|42493.96
07:39:23|42494.1
07:39:24|42494.1
07:39:25|42498.
07:39:26|42496.15
07:39:27|42496.15
07:39:28|42496.59
07:39:29|42496.59
07:39:30|42496.59
07:39:31|42496.59
07:39:32|42496.54
07:39:33|42496.42
07:39:35|42498.
07:39:35|42497.33
07:39:37|42497.33
07:39:38|42495.99
07:39:39|42491.32
07:39:41|42489.81
07:39:42|42489.81
07:39:42|42487.83
07:39:44|42486.02
07:39:45|42488.26
07:39:46|42483.76
07:39:47|42483.33
07:39:47|42483.44
07:39:49|42484.43
07:39:50|42483.78
07:39:51|42483.28
07:39:52|42483.44
07:39:53|42480.01
07:39:54|42481.81
07:39:55|42481.81
07:40:02|42481.43
07:40:03|42486.7
07:40:04|42486.06
07:40:05|42487.7
07:40:06|42486.15
07:40:07|42493.36
07:40:08|42489.02
07:40:09|42489.7
07:40:10|42489.26
07:40:11|42489.26
07:40:12|42488.86
07:40:13|42490.04
07:40:14|42491.29
07:40:15|42493.04
07:40:16|42491.3
07:40:17|42489.71
07:40:18|42488.16
07:40:19|42488.21
07:40:20|42485.95
07:40:21|42486.
07:40:22|42486.
07:40:23|42485.88
07:40:24|42485.88
07:40:25|42486.1
07:40:26|42486.86
07:40:27|42484.2
07:40:28|42482.72
07:40:29|42486.3
07:40:30|42486.96
07:40:31|42486.96
07:40:32|42486.96
07:40:34|42486.96
07:40:35|42486.31
07:40:36|42487.63
07:40:37|42486.56
07:40:39|42484.6
07:40:40|42487.86
07:40:40|42484.48
07:40:42|42485.88
07:40:43|42487.08
07:40:43|42487.21
07:40:44|42491.7
07:40:46|42489.46
07:40:46|42491.18
07:40:48|42491.18
07:40:50|42490.92
07:40:51|42490.17
07:40:52|42491.49
07:40:53|42491.49
07:40:53|42491.49
07:40:55|42490.
07:40:56|42489.46
07:40:57|42489.46
07:40:58|42488.03
07:40:59|42488.03
07:41:00|42488.12
07:41:01|42491.63
07:41:02|42491.38
07:41:03|42489.4
07:41:04|42487.94
07:41:05|42487.73
07:41:07|42487.74
07:41:07|42485.88
07:41:09|42487.49
07:41:09|42487.49
07:41:10|42486.7
07:41:11|42487.99
07:41:12|42487.32
07:41:14|42486.
07:41:15|42489.88
07:41:15|42488.32
07:41:17|42488.02
07:41:17|42488.16
07:41:18|42488.16
07:41:19|42487.88
07:41:20|42487.35
07:41:21|42487.33
07:41:23|42487.33
07:41:23|42487.33
07:41:24|42487.65
07:41:25|42487.63
07:41:26|42487.88
07:41:28|42485.88
07:41:28|42485.88
07:41:29|42489.58
07:41:31|42488.86
07:41:32|42490.44
07:41:32|42493.03
07:41:33|42492.45
07:41:35|42490.52
07:41:35|42490.52
07:41:37|42490.52
07:41:37|42490.24
07:41:39|42487.07
07:41:41|42487.68
07:41:42|42488.69
07:41:43|42488.
07:41:44|42487.77
07:41:44|42487.77
07:41:46|42487.77
07:41:47|42487.77
07:41:48|42486.
07:41:49|42488.49
07:41:49|42488.49
07:41:51|42488.
07:41:52|42491.1
07:41:53|42490.35
07:41:54|42491.98
07:41:55|42490.43
07:41:56|42489.07
07:41:57|42491.85
07:41:58|42489.08
07:41:59|42491.08
07:42:00|42490.93
07:42:01|42490.7
07:42:03|42491.85
07:42:03|42493.84
07:42:04|42493.15
07:42:06|42493.72
07:42:06|42492.17
07:42:07|42492.17
07:42:08|42493.03
07:42:09|42491.78
07:42:10|42490.41
07:42:11|42490.41
07:42:13|42494.73
07:42:13|42494.85
07:42:14|42493.65
07:42:15|42494.69
07:42:16|42494.69
07:42:17|42494.69
07:42:18|42493.66
07:42:20|42494.45
07:42:21|42493.96
07:42:22|42495.39
07:42:22|42495.39
07:42:23|42495.39
07:42:26|42495.39
07:42:26|42493.99
07:42:28|42493.99
07:42:28|42494.78
07:42:29|42495.94
07:42:32|42496.33
07:42:32|42495.88
07:42:33|42495.88
07:42:34|42495.88
07:42:36|42495.88
07:42:37|42493.56
07:42:37|42491.77
07:42:39|42495.93
07:42:40|42493.9
07:42:41|42495.61
07:42:43|42494.68
07:42:44|42494.68
07:42:45|42491.28
07:42:46|42490.86
07:42:46|42492.09
07:42:48|42490.65
07:42:49|42490.02
07:42:50|42489.85
07:42:51|42492.24
07:42:52|42492.67
07:42:53|42492.01
07:42:54|42493.36
07:42:56|42494.45
07:42:56|42494.45
07:42:57|42494.45
07:42:58|42494.45
07:43:00|42494.45
07:43:01|42494.45
07:43:03|42494.45
07:43:03|42493.73
07:43:05|42490.
07:43:05|42490.32
07:43:07|42494.66
07:43:08|42494.66
07:43:08|42494.67
07:43:09|42494.66
07:43:10|42494.67
07:43:12|42494.67
07:43:12|42495.47
07:43:13|42495.63
07:43:15|42494.66
07:43:16|42494.67
07:43:17|42494.67
07:43:17|42495.21
07:43:19|42494.15
07:43:20|42495.49
07:43:21|42494.46
07:43:22|42494.46
07:43:22|42494.46
07:43:24|42496.91
07:43:25|42497.21
07:43:25|42496.21
07:43:27|42496.21
07:43:27|42496.21
07:43:29|42491.41
07:43:29|42491.81
07:43:31|42493.36
07:43:32|42492.82
07:43:32|42492.17
07:43:33|42491.77
07:43:35|42491.77
07:43:36|42491.77
07:43:37|42491.77
07:43:38|42491.77
07:43:38|42491.09
07:43:39|42492.65
07:43:42|42492.05
07:43:43|42491.93
07:43:45|42491.28
07:43:46|42491.41
07:43:46|42490.44
07:43:48|42492.16
07:43:49|42490.71
07:43:50|42489.78
07:43:51|42491.
07:43:52|42491.
07:43:53|42490.87
07:43:53|42491.69
07:43:55|42491.57
07:43:56|42491.57
07:43:57|42491.8
07:43:58|42491.8
07:43:59|42491.68
07:44:00|42491.68
07:44:01|42488.94
07:44:02|42487.99
07:44:04|42487.48
07:44:04|42490.43
07:44:05|42488.
07:44:06|42488.75
07:44:09|42488.75
07:44:09|42487.99
07:44:10|42487.99
07:44:12|42488.72
07:44:12|42488.36
07:44:13|42489.62
07:44:14|42489.86
07:44:16|42489.87
07:44:17|42490.
07:44:18|42490.
07:44:18|42489.99
07:44:20|42490.76
07:44:20|42489.72
07:44:21|42489.72
07:44:22|42489.72
07:44:23|42489.99
07:44:25|42489.99
07:44:26|42490.06
07:44:27|42490.06
07:44:28|42490.06
07:44:29|42490.27
07:44:30|42489.15
07:44:30|42489.94
07:44:31|42488.11
07:44:33|42488.11
07:44:34|42488.62
07:44:36|42488.62
07:44:36|42490.43
07:44:37|42490.76
07:44:39|42497.13
07:44:39|42496.
07:44:40|42496.47
07:44:42|42496.35
07:44:42|42496.35
07:44:44|42496.35
07:44:46|42496.35
07:44:46|42497.89
07:44:48|42497.89
07:44:49|42496.
07:44:50|42494.77
07:44:51|42492.71
07:44:52|42493.64
07:44:53|42492.71
07:44:54|42492.02
07:44:55|42492.02
07:44:56|42492.02
07:44:57|42491.76
07:44:58|42492.29
07:44:59|42491.16
07:45:00|42490.43
07:45:01|42491.87
07:45:02|42491.41
07:45:03|42491.89
07:45:04|42490.15
07:45:06|42483.
07:45:06|42483.56
07:45:08|42484.23
07:45:08|42486.14
07:45:09|42486.26
07:45:10|42487.39
07:45:11|42485.18
07:45:13|42486.12
07:45:13|42487.94
07:45:14|42487.94
07:45:15|42487.7
07:45:16|42487.21
07:45:17|42486.19
07:45:19|42486.19
07:45:19|42486.78
07:45:20|42486.78
07:45:21|42486.78
07:45:24|42487.17
07:45:25|42487.62
07:45:25|42488.
07:45:26|42489.01
07:45:27|42489.03
07:45:29|42488.01
07:45:30|42487.93
07:45:31|42487.93
07:45:33|42486.48
07:45:35|42484.55
07:45:35|42484.16
07:45:36|42484.16
07:45:37|42482.36
07:45:38|42484.07
07:45:40|42481.21
07:45:40|42480.4
07:45:42|42479.32
07:45:43|42479.26
07:45:44|42480.04
07:45:46|42480.41
07:45:47|42480.93
07:45:48|42480.83
07:45:49|42478.1
07:45:50|42478.5
07:45:51|42479.91
07:45:52|42479.78
07:45:53|42478.5
07:45:54|42476.71
07:45:55|42475.46
07:45:56|42476.86
07:45:57|42476.98
07:45:58|42476.33
07:45:59|42476.14
07:46:00|42475.97
07:46:01|42478.19
07:46:02|42478.66
07:46:03|42486.31
07:46:04|42492.7
07:46:05|42490.43
07:46:07|42491.78
07:46:07|42489.62
07:46:09|42486.04
07:46:10|42486.9
07:46:11|42485.3
07:46:12|42486.89
07:46:13|42488.3
07:46:14|42488.3
07:46:15|42488.3
07:46:16|42487.42
07:46:17|42488.31
07:46:18|42488.31
07:46:19|42487.29
07:46:20|42486.7
07:46:21|42485.62
07:46:22|42485.28
07:46:23|42488.03
07:46:24|42488.03
07:46:25|42484.82
07:46:26|42484.82
07:46:27|42484.83
07:46:28|42482.17
07:46:29|42482.32
07:46:30|42484.29
07:46:31|42485.9
07:46:32|42487.3
07:46:33|42486.53
07:46:34|42487.02
07:46:35|42488.03
07:46:36|42488.03
07:46:37|42488.03
07:46:38|42491.29
07:46:39|42491.81
07:46:40|42492.
07:46:41|42492.07
07:46:42|42494.29
07:46:43|42494.44
07:46:50|42495.19
07:46:51|42493.65
07:46:51|42492.01
07:46:53|42492.81
07:46:53|42492.81
07:46:54|42497.01
07:46:55|42497.47
07:46:57|42495.52
07:46:58|42496.87
07:46:58|42494.58
07:47:00|42496.08
07:47:01|42496.09
07:47:02|42498.34
07:47:03|42496.74
07:47:04|42491.42
07:47:05|42489.16
07:47:06|42490.57
07:47:07|42489.83
07:47:08|42491.33
07:47:10|42490.21
07:47:11|42491.86
07:47:12|42491.99
07:47:12|42494.89
07:47:14|42494.27
07:47:14|42494.39
07:47:16|42492.77
07:47:17|42495.57
07:47:17|42496.09
07:47:19|42494.71
07:47:20|42494.71
07:47:21|42488.86
07:47:21|42488.08
07:47:23|42489.78
07:47:24|42484.48
07:47:25|42486.6
07:47:26|42485.47
07:47:27|42483.72
07:47:28|42483.72
07:47:29|42479.71
07:47:30|42480.25
07:47:31|42481.08
07:47:32|42481.43
07:47:33|42483.3
07:47:34|42485.09
07:47:35|42484.42
07:47:36|42484.97
07:47:37|42482.02
07:47:38|42484.09
07:47:39|42482.41
07:47:40|42483.56
07:47:41|42480.92
07:47:42|42478.54
07:47:43|42478.34
07:47:44|42478.34
07:47:46|42481.42
07:47:47|42479.91
07:47:48|42477.64
07:47:49|42478.31
07:47:50|42480.86
07:47:51|42479.45
07:47:52|42477.31
07:47:53|42479.04
07:47:54|42479.34
07:47:55|42478.16
07:47:56|42478.16
07:47:57|42476.7
07:47:58|42476.95
07:47:59|42477.86
07:48:00|42477.46
07:48:01|42477.74
07:48:02|42478.12
07:48:03|42477.59
07:48:04|42474.1
07:48:05|42473.38
07:48:06|42471.
07:48:07|42470.83
07:48:08|42469.81
07:48:09|42467.8
07:48:11|42466.06
07:48:12|42464.79
07:48:13|42469.1
07:48:13|42468.62
07:48:14|42466.49
07:48:16|42466.35
07:48:17|42464.26
07:48:18|42465.11
07:48:19|42470.05
07:48:20|42465.72
07:48:21|42463.81
07:48:22|42461.22
07:48:23|42460.85
07:48:24|42459.82
07:48:25|42458.68
07:48:27|42457.98
07:48:27|42456.27
07:48:28|42450.39
07:48:29|42452.29
07:48:30|42451.1
07:48:32|42451.88
07:48:32|42452.
07:48:33|42452.83
07:48:34|42454.38
07:48:35|42454.38
07:48:37|42458.26
07:48:37|42457.31
07:48:38|42457.
07:48:39|42456.76
07:48:40|42455.71
07:48:42|42457.56
07:48:43|42463.35
07:48:43|42462.7
07:48:44|42460.97
07:48:47|42461.51
07:48:49|42458.53
07:48:50|42457.76
07:48:50|42458.26
07:48:51|42458.62
07:48:53|42458.41
07:48:54|42458.41
07:48:54|42458.41
07:48:56|42455.74
07:48:57|42455.88
07:48:58|42454.76
07:48:58|42451.85
07:48:59|42450.98
07:49:01|42452.88
07:49:01|42456.06
07:49:03|42456.08
07:49:03|42454.02
07:49:04|42454.32
07:49:05|42452.4
07:49:06|42450.97
07:49:07|42453.28
07:49:08|42454.32
07:49:09|42454.32
07:49:10|42454.32
07:49:11|42454.32
07:49:13|42453.36
07:49:14|42453.84
07:49:14|42455.99
07:49:16|42455.92
07:49:17|42456.79
07:49:18|42458.51
07:49:18|42458.51
07:49:19|42459.06
07:49:20|42463.97
07:49:21|42471.99
07:49:22|42476.97
07:49:23|42475.98
07:49:25|42473.38
07:49:26|42472.03
07:49:27|42472.02
07:49:28|42468.48
07:49:29|42469.54
07:49:30|42472.87
07:49:31|42470.31
07:49:32|42468.88
07:49:33|42469.51
07:49:34|42469.51
07:49:35|42469.51
07:49:36|42469.51
07:49:37|42470.01
07:49:38|42472.64
07:49:39|42472.64
07:49:40|42473.87
07:49:41|42475.71
07:49:42|42477.09
07:49:43|42477.09
07:49:44|42475.76
07:49:45|42474.36
07:49:46|42475.73
07:49:48|42477.3
07:49:49|42477.3
07:49:50|42479.04
07:49:50|42476.11
07:49:52|42472.97
07:49:53|42471.47
07:49:54|42472.07
07:49:55|42471.01
07:49:56|42471.56
07:49:57|42470.71
07:49:58|42471.15
07:49:59|42471.42
07:50:00|42470.02
07:50:01|42472.
07:50:02|42463.63
07:50:03|42465.02
07:50:04|42468.2
07:50:05|42468.46
07:50:06|42468.46
07:50:07|42468.55
07:50:08|42468.76
07:50:09|42471.99
07:50:10|42472.11
07:50:12|42471.1
07:50:12|42471.1
07:50:14|42472.4
07:50:14|42471.52
07:50:15|42471.67
07:50:16|42468.05
07:50:18|42469.87
07:50:18|42472.96
07:50:19|42473.87
07:50:21|42472.94
07:50:21|42473.74
07:50:23|42472.39
07:50:23|42470.27
07:50:24|42471.43
07:50:26|42471.43
07:50:26|42471.43
07:50:27|42470.01
07:50:28|42468.8
07:50:29|42468.8
07:50:30|42471.52
07:50:31|42470.55
07:50:32|42474.01
07:50:33|42475.53
07:50:34|42470.6
07:50:35|42469.05
07:50:36|42469.66
07:50:37|42470.26
07:50:39|42469.98
07:50:39|42470.37
07:50:40|42469.34
07:50:41|42469.
07:50:42|42468.59
07:50:44|42468.09
07:50:44|42468.24
07:50:45|42468.24
07:50:47|42468.08
07:50:48|42468.07
07:50:49|42468.24
07:50:50|42470.99
07:50:51|42470.99
07:50:53|42472.26
07:50:55|42472.26
07:50:56|42472.72
07:50:56|42472.58
07:50:58|42472.58
07:50:58|42467.78
07:51:00|42466.78
07:51:01|42467.05
07:51:02|42467.05
07:51:03|42469.47
07:51:04|42468.46
07:51:05|42468.46
07:51:06|42470.05
07:51:07|42469.71
07:51:08|42469.25
07:51:10|42470.53
07:51:11|42470.53
07:51:12|42470.65
07:51:13|42470.63
07:51:13|42470.
07:51:16|42469.9
07:51:16|42469.9
07:51:17|42470.05
07:51:19|42469.7
07:51:19|42469.69
07:51:21|42469.69
07:51:21|42470.
07:51:23|42470.
07:51:24|42469.76
07:51:25|42469.76
07:51:26|42466.72
07:51:27|42466.72
07:51:27|42467.99
07:51:28|42467.85
07:51:30|42467.85
07:51:31|42467.3
07:51:31|42468.37
07:51:33|42468.83
07:51:33|42468.83
07:51:35|42466.23
07:51:36|42465.14
07:51:37|42465.14
07:51:38|42465.14
07:51:39|42462.5
07:51:39|42462.9
07:51:41|42462.78
07:51:42|42465.54
07:51:42|42462.64
07:51:44|42464.87
07:51:45|42470.14
07:51:46|42469.81
07:51:47|42469.88
07:51:47|42469.68
07:51:50|42469.88
07:51:50|42470.02
07:51:52|42470.02
07:51:53|42469.93
07:51:53|42469.8
07:51:54|42470.3
07:51:56|42470.3
07:51:56|42470.72
07:51:58|42470.84
07:51:58|42471.2
07:52:00|42471.32
07:52:01|42478.8
07:52:02|42482.71
07:52:03|42496.
07:52:03|42493.47
07:52:05|42493.62
07:52:06|42491.27
07:52:07|42489.64
07:52:07|42492.53
07:52:09|42492.53
07:52:10|42490.38
07:52:11|42484.47
07:52:12|42488.9
07:52:13|42488.9
07:52:14|42488.
07:52:15|42488.51
07:52:16|42488.96
07:52:17|42492.36
07:52:18|42491.47
07:52:19|42486.13
07:52:20|42488.71
07:52:21|42488.71
07:52:22|42491.36
07:52:23|42491.36
07:52:24|42491.36
07:52:25|42491.36
07:52:26|42487.97
07:52:27|42485.37
07:52:28|42485.04
07:52:29|42485.91
07:52:30|42485.96
07:52:31|42486.68
07:52:32|42489.75
07:52:33|42489.75
07:52:34|42487.58
07:52:36|42487.58
07:52:36|42488.19
07:52:37|42490.15
07:52:38|42489.65
07:52:39|42488.55
07:52:40|42485.99
07:52:41|42483.57
07:52:42|42480.
07:52:43|42479.72
07:52:44|42480.32
07:52:45|42481.11
07:52:46|42480.99
07:52:47|42480.99
07:52:48|42480.66
07:52:49|42481.11
07:52:50|42482.98
07:52:51|42483.57
07:52:52|42483.36
07:52:54|42482.07
07:52:55|42483.98
07:52:56|42484.2
07:52:56|42486.11
07:52:58|42485.99
07:52:59|42483.76
07:52:59|42485.86
07:53:01|42484.36
07:53:02|42484.27
07:53:03|42483.54
07:53:04|42483.71
07:53:05|42485.45
07:53:07|42483.83
07:53:07|42483.95
07:53:09|42485.29
07:53:09|42481.26
07:53:10|42477.06
07:53:12|42480.17
07:53:13|42480.47
07:53:13|42479.76
07:53:15|42480.13
07:53:16|42481.49
07:53:17|42483.93
07:53:18|42484.08
07:53:19|42484.08
07:53:20|42480.04
07:53:21|42481.86
07:53:22|42477.26
07:53:23|42477.46
07:53:24|42477.9
07:53:25|42479.1
07:53:26|42478.97
07:53:27|42479.43
07:53:28|42479.43
07:53:28|42479.55
07:53:31|42481.34
07:53:31|42481.34
07:53:33|42481.34
07:53:33|42481.34
07:53:35|42481.55
07:53:35|42481.55
07:53:37|42476.79
07:53:38|42478.85
07:53:39|42479.65
07:53:40|42480.33
07:53:41|42479.96
07:53:41|42480.09
07:53:43|42482.22
07:53:44|42483.51
07:53:45|42494.
07:53:46|42492.36
07:53:47|42491.59
07:53:47|42491.09
07:53:48|42491.21
07:53:50|42492.05
07:53:51|42491.93
07:53:53|42491.93
07:53:53|42490.02
07:53:54|42489.48
07:53:55|42489.12
07:53:56|42489.
07:53:58|42490.
07:53:59|42490.
07:54:00|42490.12
07:54:01|42493.16
07:54:01|42494.
07:54:03|42494.26
07:54:04|42493.97
07:54:06|42493.96
07:54:07|42492.7
07:54:08|42492.7
07:54:09|42495.39
07:54:10|42495.88
07:54:11|42497.28
07:54:12|42496.12
07:54:13|42496.12
07:54:14|42497.16
07:54:15|42493.36
07:54:16|42491.41
07:54:17|42491.77
07:54:18|42493.27
07:54:19|42493.27
07:54:20|42496.51
07:54:21|42498.81
07:54:22|42498.81
07:54:23|42494.1
07:54:24|42494.12
07:54:25|42494.46
07:54:26|42494.47
07:54:27|42494.46
07:54:28|42493.36
07:54:29|42491.25
07:54:30|42494.57
07:54:31|42494.57
07:54:32|42500.12
07:54:33|42501.36
07:54:34|42498.71
07:54:35|42497.52
07:54:36|42499.91
07:54:37|42499.79
07:54:39|42498.5
07:54:39|42499.98
07:54:40|42499.88
07:54:41|42498.52
07:54:42|42497.32
07:54:43|42497.44
07:54:45|42499.76
07:54:45|42497.97
07:54:46|42497.88
07:54:47|42498.59
07:54:48|42494.59
07:54:49|42495.22
07:54:51|42495.64
07:54:53|42496.86
07:54:53|42496.86
07:54:55|42494.87
07:54:56|42494.
07:54:57|42492.32
07:54:58|42492.7
07:54:59|42495.47
07:55:01|42495.15
07:55:02|42496.5
07:55:03|42497.96
07:55:04|42498.
07:55:04|42498.34
07:55:06|42498.91
07:55:06|42503.54
07:55:07|42502.21
07:55:08|42502.17
07:55:09|42502.29
07:55:11|42505.55
07:55:11|42504.4
07:55:13|42502.21
07:55:14|42500.6
07:55:14|42499.99
07:55:16|42497.85
07:55:16|42497.85
07:55:17|42498.84
07:55:19|42498.94
07:55:19|42499.4
07:55:21|42496.69
07:55:21|42496.68
07:55:23|42496.68
07:55:24|42496.68
07:55:24|42496.68
07:55:25|42495.27
07:55:27|42490.46
07:55:28|42478.04
07:55:29|42470.68
07:55:30|42472.37
07:55:31|42471.38
07:55:32|42472.05
07:55:32|42472.17
07:55:33|42474.36
07:55:35|42472.55
07:55:35|42472.55
07:55:36|42473.05
07:55:37|42469.84
07:55:39|42467.68
07:55:40|42469.71
07:55:41|42469.71
07:55:42|42472.71
07:55:45|42470.01
07:55:46|42472.02
07:55:47|42470.35
07:55:48|42471.9
07:55:49|42467.57
07:55:50|42469.17
07:55:51|42472.73
07:55:52|42472.7
07:55:54|42473.44
07:55:55|42474.44
07:55:56|42472.98
07:55:57|42473.21
07:55:58|42475.04
07:55:59|42477.92
07:56:00|42475.32
07:56:01|42477.52
07:56:02|42477.12
07:56:02|42474.36
07:56:04|42477.55
07:56:05|42477.65
07:56:05|42477.05
07:56:07|42477.53
07:56:07|42487.
07:56:09|42487.01
07:56:10|42485.96
07:56:11|42484.6
07:56:12|42483.56
07:56:13|42484.55
07:56:14|42483.7
07:56:15|42480.92
07:56:16|42483.3
07:56:17|42483.43
07:56:18|42483.43
07:56:19|42481.1
07:56:20|42481.1
07:56:21|42481.85
07:56:22|42481.21
07:56:23|42481.21
07:56:24|42472.38
07:56:25|42474.84
07:56:26|42475.17
07:56:27|42475.17
07:56:28|42472.25
07:56:29|42473.87
07:56:30|42473.98
07:56:31|42472.67
07:56:32|42475.77
07:56:33|42475.3
07:56:34|42474.06
07:56:35|42473.86
07:56:36|42474.78
07:56:37|42471.83
07:56:38|42472.84
07:56:39|42473.38
07:56:40|42473.38
07:56:42|42474.1
07:56:42|42472.08
07:56:43|42471.91
07:56:45|42472.95
07:56:45|42472.93
07:56:47|42468.72
07:56:48|42463.62
07:56:48|42460.01
07:56:49|42463.72
07:56:50|42464.72
07:56:51|42463.14
07:56:52|42461.84
07:56:53|42462.89
07:56:55|42462.59
07:56:57|42462.27
07:56:57|42460.19
07:56:58|42457.58
07:57:00|42454.52
07:57:00|42455.18
07:57:02|42455.19
07:57:03|42454.08
07:57:04|42452.72
07:57:05|42452.71
07:57:06|42452.09
07:57:07|42451.96
07:57:08|42452.45
07:57:09|42451.53
07:57:11|42452.27
07:57:12|42452.53
07:57:12|42449.94
07:57:13|42449.94
07:57:14|42450.67
07:57:15|42452.78
07:57:16|42453.66
07:57:18|42455.08
07:57:18|42455.19
07:57:19|42456.03
07:57:21|42456.03
07:57:22|42454.82
07:57:22|42454.82
07:57:23|42456.02
07:57:25|42456.64
07:57:26|42456.41
07:57:27|42456.41
07:57:27|42456.41
07:57:29|42456.41
07:57:30|42456.17
07:57:31|42455.8
07:57:32|42455.8
07:57:33|42455.8
07:57:34|42456.91
07:57:34|42452.72
07:57:36|42453.97
07:57:37|42453.97
07:57:37|42454.36
07:57:39|42454.36
07:57:40|42454.45
07:57:41|42454.98
07:57:42|42453.81
07:57:43|42451.33
07:57:44|42451.19
07:57:45|42451.19
07:57:46|42451.32
07:57:47|42451.78
07:57:48|42452.16
07:57:50|42454.08
07:57:50|42454.08
07:57:51|42453.74
07:57:52|42451.96
07:57:54|42452.48
07:57:56|42452.26
07:57:56|42453.99
07:57:57|42454.35
07:57:59|42451.76
07:58:00|42455.24
07:58:01|42455.24
07:58:02|42457.13
07:58:03|42457.13
07:58:04|42456.79
07:58:05|42455.39
07:58:07|42455.51
07:58:07|42455.51
07:58:08|42461.04
07:58:09|42462.97
07:58:11|42461.04
07:58:11|42458.63
07:58:12|42458.63
07:58:13|42460.57
07:58:14|42460.57
07:58:16|42460.81
07:58:17|42462.14
07:58:17|42460.72
07:58:18|42460.86
07:58:19|42460.86
07:58:21|42461.22
07:58:21|42461.22
07:58:23|42462.75
07:58:24|42462.01
07:58:24|42461.03
07:58:25|42461.03
07:58:26|42460.88
07:58:28|42464.24
07:58:29|42462.66
07:58:30|42459.72
07:58:30|42459.06
07:58:32|42460.46
07:58:33|42459.5
07:58:34|42459.5
07:58:35|42464.13
07:58:36|42468.01
07:58:37|42468.51
07:58:38|42471.26
07:58:39|42468.97
07:58:40|42467.23
07:58:41|42466.86
07:58:42|42466.86
07:58:43|42468.01
07:58:44|42468.01
07:58:45|42467.24
07:58:46|42467.61
07:58:47|42467.2
07:58:48|42467.2
07:58:49|42467.25
07:58:51|42467.88
07:58:51|42468.09
07:58:53|42468.33
07:58:53|42467.32
07:58:54|42467.32
07:58:56|42467.23
07:58:58|42457.88
07:58:59|42456.81
07:59:00|42457.5
07:59:01|42457.89
07:59:02|42458.54
07:59:03|42457.91
07:59:05|42461.01
07:59:06|42463.32
07:59:07|42462.23
07:59:08|42464.55
07:59:09|42463.02
07:59:10|42464.71
07:59:11|42463.17
07:59:12|42464.55
07:59:13|42461.22
07:59:15|42461.45
07:59:15|42462.
07:59:16|42466.44
07:59:17|42464.56
07:59:18|42464.56
07:59:19|42463.36
07:59:20|42462.38
07:59:22|42463.38
07:59:22|42462.12
07:59:23|42462.48
07:59:24|42463.79
07:59:26|42463.41
07:59:26|42462.28
07:59:27|42462.28
07:59:29|42464.25
07:59:29|42466.37
07:59:31|42465.85
07:59:31|42463.31
07:59:32|42466.72
07:59:34|42463.36
07:59:34|42462.77
07:59:36|42462.77
07:59:37|42464.72
07:59:37|42464.78
07:59:39|42462.94
07:59:40|42461.68
07:59:40|42463.14
07:59:42|42463.52
07:59:42|42465.51
07:59:44|42462.36
07:59:45|42462.36
07:59:46|42462.63
07:59:47|42463.87
07:59:48|42463.74
07:59:49|42465.31
07:59:50|42465.2
07:59:50|42460.49
07:59:52|42465.37
07:59:53|42465.37
07:59:53|42465.91
07:59:55|42466.92
07:59:56|42465.75
07:59:58|42463.86
07:59:59|42460.18
08:00:01|42461.51
08:00:01|42463.11
08:00:03|42462.04
08:00:03|42451.7
08:00:05|42446.01
08:00:06|42449.07
08:00:07|42450.07
08:00:08|42446.66
08:00:09|42450.03
08:00:10|42450.01
08:00:10|42452.03
08:00:12|42452.
08:00:13|42456.89
08:00:14|42456.61
08:00:15|42454.46
08:00:16|42454.74
08:00:17|42452.01
08:00:19|42455.19
08:00:20|42456.89
08:00:21|42456.89
08:00:21|42455.24
08:00:23|42454.62
08:00:23|42455.99
08:00:24|42457.21
08:00:25|42458.63
08:00:26|42458.63
08:00:28|42461.98
08:00:28|42457.99
08:00:30|42457.99
08:00:30|42456.
08:00:32|42459.24
08:00:32|42458.16
08:00:33|42459.1
08:00:34|42457.77
08:00:35|42457.9
08:00:36|42458.91
08:00:37|42458.14
08:00:38|42458.26
08:00:39|42460.
08:00:40|42458.62
08:00:41|42454.18
08:00:42|42454.52
08:00:44|42454.82
08:00:44|42456.98
08:00:45|42454.97
08:00:46|42453.98
08:00:47|42455.09
08:00:48|42454.33
08:00:49|42455.83
08:00:50|42455.88
08:00:52|42457.85
08:00:53|42455.34
08:00:53|42455.82
08:00:54|42455.58
08:00:55|42455.7
08:00:56|42456.21
08:00:58|42454.16
08:00:59|42451.94
08:01:01|42452.1
08:01:01|42451.75
08:01:03|42449.05
08:01:04|42448.81
08:01:04|42450.6
08:01:05|42451.15
08:01:06|42453.2
08:01:07|42452.54
08:01:08|42457.
08:01:10|42462.39
08:01:11|42463.77
08:01:12|42464.51
08:01:13|42464.5
08:01:15|42462.55
08:01:16|42462.76
08:01:17|42463.88
08:01:18|42468.94
08:01:19|42465.
08:01:20|42465.88
08:01:21|42468.95
08:01:22|42466.37
08:01:23|42471.21
08:01:24|42466.66
08:01:25|42468.
08:01:26|42469.21
08:01:27|42470.05
08:01:28|42471.51
08:01:29|42468.26
08:01:30|42470.88
08:01:31|42467.23
08:01:32|42467.9
08:01:33|42467.88
08:01:34|42469.09
08:01:36|42471.08
08:01:37|42467.73
08:01:38|42465.76
08:01:39|42465.16
08:01:40|42464.26
08:01:41|42465.03
08:01:42|42464.77
08:01:43|42465.81
08:01:44|42465.93
08:01:45|42467.88
08:01:46|42469.05
08:01:47|42471.84
08:01:48|42465.28
08:01:49|42468.
08:01:50|42466.57
08:01:51|42466.93
08:01:52|42470.05
08:01:53|42468.46
08:01:54|42468.25
08:01:55|42468.25
08:01:56|42468.25
08:01:57|42468.46
08:01:59|42469.05
08:01:59|42472.61
08:02:01|42467.9
08:02:02|42468.
08:02:02|42468.01
08:02:04|42466.23
08:02:05|42465.89
08:02:06|42466.4
08:02:07|42466.5
08:02:08|42467.88
08:02:09|42466.75
08:02:10|42466.05
08:02:11|42467.2
08:02:12|42466.84
08:02:13|42466.6
08:02:14|42467.85
08:02:15|42467.47
08:02:16|42466.51
08:02:17|42466.64
08:02:18|42464.65
08:02:20|42458.06
08:02:21|42445.01
08:02:22|42440.04
08:02:23|42442.86
08:02:24|42444.43
08:02:25|42445.09
08:02:26|42451.34
08:02:27|42450.41
08:02:28|42448.48
08:02:29|42445.74
08:02:30|42445.85
08:02:31|42447.86
08:02:32|42448.75
08:02:33|42446.11
08:02:34|42447.5
08:02:35|42446.55
08:02:36|42447.27
08:02:37|42445.46
08:02:38|42443.12
08:02:39|42441.86
08:02:41|42444.01
08:02:41|42446.45
08:02:43|42444.44
08:02:44|42445.87
08:02:44|42445.87
08:02:45|42444.
08:02:46|42443.89
08:02:47|42446.99
08:02:49|42444.52
08:02:49|42447.3
08:02:50|42446.84
08:02:52|42447.13
08:02:53|42446.64
08:02:54|42447.53
08:02:55|42445.73
08:02:56|42442.41
08:02:57|42443.88
08:02:58|42443.82
08:02:59|42442.03
08:03:01|42444.42
08:03:01|42443.09
08:03:02|42443.51
08:03:04|42444.44
08:03:04|42444.44
08:03:06|42444.52
08:03:08|42445.87
08:03:08|42445.23
08:03:09|42444.44
08:03:10|42442.95
08:03:12|42443.13
08:03:13|42443.71
08:03:14|42444.76
08:03:15|42443.49
08:03:15|42443.75
08:03:17|42441.25
08:03:18|42441.52
08:03:19|42442.05
08:03:20|42442.7
08:03:21|42440.78
08:03:21|42440.07
08:03:24|42440.18
08:03:24|42441.15
08:03:25|42439.71
08:03:26|42438.12
08:03:28|42438.01
08:03:28|42434.57
08:03:30|42433.01
08:03:31|42430.04
08:03:32|42424.42
08:03:33|42424.42
08:03:34|42424.8
08:03:35|42425.17
08:03:36|42419.4
08:03:37|42418.57
08:03:38|42418.67
08:03:39|42418.16
08:03:40|42420.29
08:03:42|42417.49
08:03:42|42416.82
08:03:43|42418.57
08:03:45|42418.94
08:03:45|42421.65
08:03:47|42422.48
08:03:47|42429.11
08:03:49|42432.52
08:03:49|42431.43
08:03:50|42431.55
08:03:51|42430.26
08:03:52|42429.73
08:03:53|42429.73
08:03:54|42429.09
08:03:56|42425.97
08:03:56|42427.34
08:03:57|42427.99
08:03:58|42426.56
08:04:00|42432.86
08:04:01|42428.14
08:04:02|42431.99
08:04:02|42432.25
08:04:04|42436.2
08:04:04|42437.67
08:04:06|42434.76
08:04:07|42436.09
08:04:08|42432.
08:04:09|42430.
08:04:09|42430.66
08:04:11|42429.1
08:04:13|42429.53
08:04:13|42430.
08:04:15|42431.2
08:04:16|42429.09
08:04:17|42428.22
08:04:18|42429.11
08:04:19|42430.06
08:04:20|42431.1
08:04:21|42428.01
08:04:22|42426.18
08:04:23|42430.
08:04:24|42427.86
08:04:25|42426.31
08:04:26|42426.03
08:04:27|42426.03
08:04:28|42428.01
08:04:29|42427.42
08:04:31|42423.52
08:04:31|42426.5
08:04:33|42418.6
08:04:34|42419.36
08:04:34|42417.1
08:04:35|42416.49
08:04:37|42416.24
08:04:38|42419.65
08:04:39|42419.59
08:04:40|42420.
08:04:40|42421.53
08:04:42|42420.
08:04:42|42420.67
08:04:44|42422.1
08:04:45|42419.93
08:04:46|42416.13
08:04:46|42418.29
08:04:48|42417.69
08:04:49|42417.69
08:04:50|42417.69
08:04:51|42422.
08:04:52|42422.01
08:04:53|42420.12
08:04:54|42420.12
08:04:55|42418.44
08:04:56|42419.07
08:04:57|42419.22
08:04:58|42411.3
08:04:59|42410.9
08:05:00|42412.44
08:05:02|42408.76
08:05:03|42406.61
08:05:04|42407.84
08:05:05|42408.08
08:05:07|42408.56
08:05:07|42415.14
08:05:09|42416.31
08:05:09|42422.91
08:05:10|42418.7
08:05:11|42419.96
08:05:12|42421.42
08:05:14|42425.99
08:05:14|42423.42
08:05:15|42421.69
08:05:16|42422.53
08:05:18|42423.31
08:05:18|42422.21
08:05:19|42422.34
08:05:20|42423.16
08:05:21|42423.16
08:05:22|42421.39
08:05:23|42421.43
08:05:24|42422.51
08:05:26|42422.51
08:05:27|42426.07
08:05:28|42427.99
08:05:28|42427.2
08:05:29|42429.46
08:05:30|42427.61
08:05:31|42422.12
08:05:34|42422.05
08:05:34|42419.38
08:05:35|42422.43
08:05:36|42425.66
08:05:37|42423.58
08:05:38|42424.69
08:05:39|42424.35
08:05:40|42426.15
08:05:41|42426.82
08:05:42|42427.32
08:05:43|42422.56
08:05:44|42423.55
08:05:45|42422.43
08:05:46|42422.43
08:05:47|42422.43
08:05:49|42424.77
08:05:49|42424.89
08:05:50|42426.29
08:05:51|42424.32
08:05:52|42424.32
08:05:54|42424.15
08:05:55|42422.98
08:05:55|42428.
08:05:57|42425.05
08:05:58|42425.05
08:05:59|42425.17
08:06:00|42425.17
08:06:01|42425.81
08:06:03|42425.81
08:06:03|42425.92
08:06:05|42422.77
08:06:06|42423.55
08:06:07|42421.99
08:06:08|42417.08
08:06:09|42414.13
08:06:10|42416.35
08:06:11|42415.41
08:06:12|42415.41
08:06:13|42416.73
08:06:14|42417.48
08:06:15|42419.06
08:06:16|42418.36
08:06:17|42417.5
08:06:18|42420.16
08:06:19|42425.98
08:06:20|42426.05
08:06:21|42422.21
08:06:22|42423.38
08:06:23|42423.39
08:06:24|42423.39
08:06:25|42423.97
08:06:26|42423.38
08:06:27|42424.
08:06:29|42424.
08:06:29|42423.63
08:06:30|42425.14
08:06:31|42425.14
08:06:32|42425.2
08:06:33|42425.41
08:06:35|42424.09
08:06:35|42425.39
08:06:37|42425.4
08:06:38|42427.88
08:06:38|42426.55
08:06:39|42427.23
08:06:40|42422.23
08:06:41|42422.23
08:06:43|42423.63
08:06:44|42423.96
08:06:45|42425.45
08:06:46|42425.62
08:06:47|42426.08
08:06:47|42422.97
08:06:49|42421.99
08:06:49|42422.96
08:06:50|42422.96
08:06:51|42422.96
08:06:52|42422.96
08:06:53|42426.68
08:06:55|42425.96
08:06:56|42425.02
08:06:58|42426.77
08:06:59|42426.93
08:06:59|42426.93
08:07:01|42425.89
08:07:02|42425.75
08:07:03|42426.34
08:07:04|42426.34
08:07:05|42425.63
08:07:06|42424.01
08:07:07|42425.88
08:07:08|42426.
08:07:09|42420.6
08:07:10|42422.03
08:07:11|42424.08
08:07:12|42424.55
08:07:13|42425.43
08:07:14|42425.44
08:07:15|42424.48
08:07:16|42424.13
08:07:17|42424.39
08:07:18|42428.
08:07:19|42426.47
08:07:20|42425.32
08:07:21|42423.43
08:07:23|42423.69
08:07:23|42424.28
08:07:24|42424.01
08:07:25|42424.26
08:07:26|42424.64
08:07:28|42424.64
08:07:28|42426.69
08:07:30|42424.33
08:07:31|42424.33
08:07:31|42424.33
08:07:33|42428.44
08:07:34|42427.3
08:07:34|42426.87
08:07:35|42423.14
08:07:36|42422.56
08:07:37|42424.13
08:07:39|42423.84
08:07:40|42423.84
08:07:41|42423.84
08:07:42|42423.84
08:07:43|42424.59
08:07:45|42425.11
08:07:45|42425.11
08:07:46|42425.1
08:07:47|42425.11
08:07:48|42425.94
08:07:49|42425.54
08:07:50|42423.38
08:07:51|42421.27
08:07:52|42422.5
08:07:53|42422.67
08:07:54|42423.23
08:07:55|42423.35
08:07:56|42425.76
08:07:58|42425.11
08:07:59|42425.11
08:08:01|42426.42
08:08:01|42426.16
08:08:03|42425.44
08:08:04|42425.44
08:08:05|42424.89
08:08:06|42424.89
08:08:07|42425.42
08:08:08|42425.11
08:08:09|42424.76
08:08:10|42425.45
08:08:11|42424.48
08:08:12|42423.43
08:08:13|42422.49
08:08:14|42422.85
08:08:15|42423.21
08:08:17|42421.39
08:08:18|42418.24
08:08:19|42416.78
08:08:20|42410.99
08:08:21|42411.12
08:08:23|42412.61
08:08:23|42417.99
08:08:24|42417.16
08:08:25|42418.19
08:08:26|42418.68
08:08:27|42418.01
08:08:28|42417.88
08:08:30|42417.93
08:08:31|42417.55
08:08:31|42416.
08:08:32|42414.91
08:08:33|42414.77
08:08:35|42414.77
08:08:36|42417.85
08:08:36|42416.52
08:08:37|42416.52
08:08:39|42418.62
08:08:40|42422.92
08:08:40|42421.43
08:08:41|42422.14
08:08:43|42420.76
08:08:43|42416.77
08:08:44|42420.57
08:08:45|42421.14
08:08:46|42424.17
08:08:48|42422.29
08:08:48|42421.77
08:08:49|42420.88
08:08:50|42421.11
08:08:53|42423.25
08:08:54|42423.35
08:08:54|42428.4
08:08:56|42438.47
08:08:56|42436.
08:08:58|42439.62
08:08:59|42443.41
08:08:59|42440.01
08:09:00|42441.99
08:09:03|42440.52
08:09:03|42439.88
08:09:04|42439.88
08:09:06|42438.52
08:09:06|42440.
08:09:07|42441.04
08:09:08|42446.53
08:09:10|42444.
08:09:10|42439.98
08:09:11|42439.
08:09:13|42442.35
08:09:13|42439.79
08:09:14|42440.06
08:09:16|42441.
08:09:16|42441.39
08:09:17|42443.81
08:09:19|42443.81
08:09:19|42447.44
08:09:20|42452.16
08:09:21|42452.61
08:09:23|42452.16
08:09:23|42451.11
08:09:25|42453.48
08:09:25|42451.65
08:09:26|42451.65
08:09:28|42448.82
08:09:29|42449.11
08:09:29|42445.83
08:09:31|42450.78
08:09:32|42449.42
08:09:33|42449.42
08:09:34|42447.94
08:09:35|42449.04
08:09:36|42451.4
08:09:37|42452.17
08:09:38|42452.17
08:09:39|42451.2
08:09:40|42450.94
08:09:41|42452.88
08:09:42|42452.88
08:09:43|42454.29
08:09:44|42455.44
08:09:45|42454.41
08:09:46|42455.
08:09:47|42455.
08:09:49|42453.07
08:09:49|42451.79
08:09:50|42453.48
08:09:51|42457.1
08:09:53|42457.86
08:09:55|42458.05
08:09:55|42458.05
08:09:57|42455.7
08:09:59|42456.26
08:10:00|42454.78
08:10:00|42455.61
08:10:02|42455.73
08:10:03|42456.14
08:10:04|42453.8
08:10:05|42455.59
08:10:06|42453.16
08:10:07|42453.84
08:10:07|42455.4
08:10:09|42454.04
08:10:11|42458.54
08:10:11|42457.9
08:10:13|42458.13
08:10:13|42457.76
08:10:15|42456.14
08:10:16|42452.03
08:10:17|42450.08
08:10:18|42455.08
08:10:18|42456.99
08:10:20|42458.14
08:10:21|42458.34
08:10:22|42459.64
08:10:23|42460.
08:10:24|42459.43
08:10:25|42459.99
08:10:26|42457.71
08:10:27|42456.1
08:10:28|42456.1
08:10:29|42457.42
08:10:30|42457.87
08:10:31|42455.32
08:10:32|42453.72
08:10:33|42454.15
08:10:34|42453.09
08:10:36|42452.07
08:10:36|42452.89
08:10:37|42452.89
08:10:39|42455.09
08:10:39|42453.97
08:10:40|42457.63
08:10:41|42454.06
08:10:42|42453.34
08:10:43|42453.34
08:10:44|42453.87
08:10:45|42454.73
08:10:47|42455.27
08:10:47|42458.6
08:10:48|42462.92
08:10:50|42466.37
08:10:51|42466.24
08:10:53|42468.76
08:10:54|42471.88
08:10:55|42474.
08:10:56|42473.87
08:10:57|42474.02
08:10:58|42469.82
08:10:59|42469.88
08:11:00|42471.69
08:11:01|42471.69
08:11:03|42469.87
08:11:04|42469.66
08:11:05|42467.1
08:11:05|42468.46
08:11:06|42467.88
08:11:08|42467.88
08:11:09|42467.56
08:11:10|42466.
08:11:10|42462.
08:11:12|42464.96
08:11:14|42468.05
08:11:14|42466.72
08:11:15|42465.88
08:11:16|42467.9
08:11:17|42471.41
08:11:20|42469.65
08:11:20|42471.15
08:11:21|42471.15
08:11:22|42470.57
08:11:23|42469.5
08:11:24|42469.2
08:11:25|42469.2
08:11:26|42471.76
08:11:27|42473.92
08:11:28|42472.38
08:11:29|42471.88
08:11:30|42473.56
08:11:31|42473.64
08:11:32|42473.64
08:11:33|42471.38
08:11:34|42469.21
08:11:36|42470.1
08:11:36|42469.88
08:11:37|42470.57
08:11:39|42471.88
08:11:39|42470.6
08:11:40|42471.08
08:11:41|42470.35
08:11:42|42470.35
08:11:43|42471.88
08:11:44|42471.76
08:11:45|42473.56
08:11:46|42470.
08:11:48|42469.1
08:11:48|42469.1
08:11:49|42469.05
08:11:51|42469.05
08:11:51|42471.53
08:11:53|42469.22
08:11:54|42467.43
08:11:55|42467.42
08:11:56|42466.11
08:11:57|42465.55
08:11:59|42465.55
08:12:00|42464.96
08:12:01|42468.23
08:12:02|42467.13
08:12:02|42465.93
08:12:04|42466.05
08:12:04|42466.52
08:12:06|42464.52
08:12:08|42464.58
08:12:09|42458.01
08:12:10|42457.87
08:12:10|42453.88
08:12:11|42456.25
08:12:13|42454.73
08:12:14|42454.
08:12:14|42454.
08:12:16|42447.47
08:12:16|42442.84
08:12:18|42445.99
08:12:19|42445.77
08:12:20|42443.48
08:12:21|42447.57
08:12:21|42449.86
08:12:23|42442.41
08:12:24|42441.18
08:12:25|42442.06
08:12:26|42441.14
08:12:27|42437.97
08:12:28|42439.23
08:12:29|42439.34
08:12:30|42436.88
08:12:31|42436.88
08:12:34|42437.71
08:12:35|42434.69
08:12:36|42435.4
08:12:37|42435.54
08:12:38|42429.64
08:12:39|42421.14
08:12:40|42424.96
08:12:41|42424.12
08:12:42|42424.09
08:12:43|42425.57
08:12:44|42422.57
08:12:45|42425.
08:12:46|42427.88
08:12:47|42425.67
08:12:48|42426.81
08:12:49|42426.81
08:12:50|42425.97
08:12:51|42424.48
08:12:52|42424.48
08:12:53|42426.81
08:12:55|42425.34
08:12:56|42427.67
08:12:57|42425.83
08:12:58|42426.43
08:12:59|42426.67
08:13:00|42427.83
08:13:01|42430.37
08:13:02|42426.24
08:13:03|42428.
08:13:04|42437.18
08:13:05|42434.
08:13:06|42437.24
08:13:07|42442.68
08:13:09|42441.98
08:13:10|42451.98
08:13:11|42445.99
08:13:12|42446.94
08:13:12|42446.94
08:13:14|42445.79
08:13:15|42445.79
08:13:16|42446.6
08:13:17|42451.88
08:13:18|42449.29
08:13:20|42448.
08:13:21|42448.
08:13:21|42448.
08:13:23|42450.49
08:13:23|42444.52
08:13:25|42442.96
08:13:26|42437.88
08:13:27|42442.41
08:13:28|42441.11
08:13:29|42440.03
08:13:30|42438.
08:13:31|42439.29
08:13:32|42434.
08:13:33|42431.24
08:13:34|42432.38
08:13:36|42431.42
08:13:36|42425.67
08:13:37|42426.3
08:13:38|42430.23
08:13:40|42430.25
08:13:40|42429.38
08:13:41|42429.38
08:13:42|42430.95
08:13:43|42433.47
08:13:45|42435.75
08:13:46|42434.81
08:13:46|42431.75
08:13:47|42433.
08:13:49|42430.05
08:13:49|42435.35
08:13:51|42435.35
08:13:51|42435.35
08:13:53|42433.47
08:13:54|42433.47
08:13:56|42431.98
08:13:57|42431.98
08:13:58|42435.58
08:13:59|42437.61
08:14:01|42440.26
08:14:02|42441.01
08:14:03|42441.64
08:14:05|42440.56
08:14:05|42440.77
08:14:07|42440.45
08:14:07|42438.9
08:14:08|42438.44
08:14:10|42440.07
08:14:10|42441.43
08:14:12|42438.
08:14:12|42441.93
08:14:14|42443.41
08:14:15|42442.37
08:14:16|42442.84
08:14:17|42442.96
08:14:17|42456.
08:14:19|42447.
08:14:20|42447.
08:14:21|42450.87
08:14:23|42451.2
08:14:24|42450.91
08:14:25|42449.37
08:14:25|42446.74
08:14:26|42447.43
08:14:27|42447.45
08:14:28|42448.64
08:14:29|42447.7
08:14:30|42446.97
08:14:31|42446.1
08:14:32|42445.5
08:14:34|42445.5
08:14:34|42444.06
08:14:35|42442.97
08:14:36|42446.74
08:14:37|42444.56
08:14:39|42444.68
08:14:40|42445.33
08:14:41|42445.51
08:14:42|42446.24
08:14:43|42445.35
08:14:44|42448.
08:14:45|42448.53
08:14:46|42438.08
08:14:47|42434.
08:14:48|42435.66
08:14:49|42433.76
08:14:51|42435.98
08:14:52|42438.08
08:14:52|42440.08
08:14:53|42440.05
08:14:55|42439.5
08:14:56|42440.41
08:14:56|42441.42
08:14:58|42444.52
08:15:00|42443.32
08:15:01|42440.41
08:15:02|42440.
08:15:03|42439.19
08:15:04|42439.52
08:15:05|42433.73
08:15:06|42422.81
08:15:07|42424.46
08:15:08|42425.76
08:15:09|42429.62
08:15:10|42428.76
08:15:11|42427.46
08:15:12|42426.19
08:15:14|42422.89
08:15:14|42422.88
08:15:16|42425.95
08:15:16|42422.29
08:15:18|42421.68
08:15:18|42425.5
08:15:20|42424.2
08:15:21|42427.51
08:15:22|42429.52
08:15:22|42428.04
08:15:24|42428.04
08:15:25|42430.37
08:15:25|42428.7
08:15:27|42429.63
08:15:28|42429.26
08:15:29|42429.07
08:15:29|42432.54
08:15:31|42438.83
08:15:32|42440.55
08:15:33|42435.51
08:15:33|42436.06
08:15:34|42439.07
08:15:36|42436.73
08:15:37|42437.73
08:15:38|42440.08
08:15:38|42439.44
08:15:39|42440.44
08:15:40|42445.74
08:15:43|42442.37
08:15:43|42443.32
08:15:44|42446.76
08:15:46|42446.76
08:15:46|42444.52
08:15:49|42445.51
08:15:50|42445.61
08:15:51|42444.89
08:15:51|42448.24
08:15:53|42445.01
08:15:54|42441.95
08:15:55|42442.43
08:15:55|42439.82
08:15:58|42438.91
08:15:58|42441.28
08:15:59|42444.88
08:16:00|42441.18
08:16:01|42442.04
08:16:03|42432.36
08:16:03|42436.33
08:16:05|42436.78
08:16:06|42439.29
08:16:07|42440.13
08:16:08|42438.28
08:16:09|42437.36
08:16:10|42437.48
08:16:11|42437.07
08:16:12|42439.56
08:16:13|42439.68
08:16:14|42437.19
08:16:15|42437.85
08:16:17|42438.22
08:16:17|42441.68
08:16:19|42442.17
08:16:19|42441.09
08:16:21|42441.09
08:16:22|42441.04
08:16:23|42441.87
08:16:24|42438.86
08:16:25|42436.31
08:16:26|42437.34
08:16:26|42436.95
08:16:28|42437.2
08:16:29|42435.49
08:16:30|42434.7
08:16:31|42435.35
08:16:32|42435.29
08:16:33|42437.84
08:16:34|42436.01
08:16:35|42436.58
08:16:36|42440.08
08:16:38|42440.47
08:16:39|42438.92
08:16:40|42440.31
08:16:40|42438.79
08:16:41|42436.31
08:16:42|42436.42
08:16:43|42436.3
08:16:44|42434.82
08:16:45|42435.58
08:16:47|42432.42
08:16:47|42433.48
08:16:48|42431.6
08:16:49|42431.78
08:16:50|42431.66
08:16:51|42431.12
08:16:52|42430.07
08:16:53|42431.07
08:16:55|42431.57
08:16:55|42433.22
08:16:56|42431.69
08:16:58|42428.29
08:16:59|42425.38
08:17:00|42420.96
08:17:01|42423.03
08:17:03|42426.96
08:17:03|42426.
08:17:06|42422.24
08:17:06|42423.37
08:17:07|42424.28
08:17:09|42424.28
08:17:09|42424.18
08:17:10|42424.51
08:17:11|42427.82
08:17:13|42426.31
08:17:13|42431.59
08:17:14|42429.03
08:17:15|42426.28
08:17:16|42429.09
08:17:18|42430.09
08:17:18|42436.95
08:17:20|42439.2
08:17:20|42439.32
08:17:22|42437.3
08:17:23|42438.13
08:17:23|42437.43
08:17:25|42435.42
08:17:26|42434.54
08:17:27|42433.82
08:17:28|42431.42
08:17:29|42431.6
08:17:30|42432.55
08:17:31|42432.55
08:17:33|42433.16
08:17:33|42432.67
08:17:35|42432.67
08:17:35|42431.16
08:17:37|42431.4
08:17:38|42431.64
08:17:39|42434.
08:17:39|42434.87
08:17:40|42434.3
08:17:41|42434.49
08:17:42|42431.96
08:17:44|42432.35
08:17:44|42432.35
08:17:46|42434.5
08:17:46|42432.57
08:17:47|42433.17
08:17:49|42430.09
08:17:50|42431.72
08:17:51|42432.7
08:17:52|42431.72
08:17:52|42437.27
08:17:54|42436.22
08:17:55|42436.74
08:17:56|42439.4
08:17:57|42440.71
08:17:58|42443.75
08:18:00|42447.24
08:18:01|42453.8
08:18:02|42455.24
08:18:03|42459.06
08:18:04|42457.51
08:18:06|42455.61
08:18:07|42454.74
08:18:08|42455.09
08:18:09|42456.97
08:18:10|42456.54
08:18:11|42453.16
08:18:12|42451.9
08:18:13|42451.58
08:18:13|42451.34
08:18:15|42450.89
08:18:16|42452.14
08:18:17|42453.2
08:18:18|42454.93
08:18:19|42456.9
08:18:20|42458.5
08:18:21|42459.25
08:18:22|42459.01
08:18:23|42458.53
08:18:24|42457.5
08:18:25|42456.73
08:18:26|42454.33
08:18:28|42454.2
08:18:28|42454.44
08:18:30|42452.57
08:18:30|42452.95
08:18:31|42452.41
08:18:32|42454.16
08:18:34|42452.27
08:18:35|42450.96
08:18:36|42454.75
08:18:37|42454.98
08:18:38|42454.98
08:18:39|42454.03
08:18:41|42454.26
08:18:42|42454.73
08:18:43|42454.73
08:18:43|42458.02
08:18:44|42460.03
08:18:46|42460.74
08:18:47|42460.01
08:18:48|42460.
08:18:49|42458.76
08:18:50|42460.01
08:18:51|42460.01
08:18:52|42460.26
08:18:53|42457.88
08:18:54|42457.57
08:18:55|42458.87
08:18:56|42458.
08:18:57|42457.4
08:18:58|42460.
08:18:59|42460.
08:19:01|42460.
08:19:01|42460.
08:19:03|42456.
08:19:03|42454.04
08:19:04|42454.85
08:19:06|42460.01
08:19:07|42460.01
08:19:08|42460.01
08:19:09|42458.17
08:19:10|42458.21
08:19:12|42458.22
08:19:12|42458.26
08:19:13|42458.27
08:19:14|42461.67
08:19:16|42462.99
08:19:17|42470.05
08:19:17|42468.
08:19:19|42468.4
08:19:19|42464.65
08:19:20|42463.91
08:19:22|42464.58
08:19:23|42467.64
08:19:24|42468.89
08:19:25|42472.38
08:19:27|42476.
08:19:28|42472.47
08:19:29|42475.46
08:19:30|42475.46
08:19:31|42474.43
08:19:32|42474.64
08:19:33|42475.46
08:19:34|42475.48
08:19:35|42473.95
08:19:36|42473.69
08:19:37|42474.85
08:19:39|42474.36
08:19:39|42474.14
08:19:40|42472.03
08:19:41|42470.93
08:19:42|42471.67
08:19:43|42470.67
08:19:44|42470.3
08:19:45|42472.63
08:19:47|42472.
08:19:47|42471.89
08:19:49|42471.78
08:19:49|42475.56
08:19:50|42476.01
08:19:51|42475.07
08:19:52|42473.38
08:19:53|42473.12
08:19:54|42473.12
08:19:55|42474.58
08:19:57|42473.52
08:19:57|42475.71
08:19:59|42474.01
08:20:00|42476.11
08:20:01|42473.9
08:20:01|42477.59
08:20:02|42476.43
08:20:03|42478.88
08:20:05|42478.76
08:20:06|42478.5
08:20:07|42479.29
08:20:08|42479.99
08:20:08|42479.57
08:20:10|42479.11
08:20:11|42475.02
08:20:12|42475.96
08:20:12|42476.16
08:20:14|42475.2
08:20:14|42476.75
08:20:16|42478.43
08:20:17|42478.97
08:20:18|42479.29
08:20:20|42478.12
08:20:20|42477.81
08:20:22|42477.81
08:20:22|42476.74
08:20:24|42474.12
08:20:25|42475.53
08:20:26|42473.25
08:20:27|42470.95
08:20:28|42469.89
08:20:29|42468.9
08:20:29|42463.37
08:20:30|42460.74
08:20:32|42456.44
08:20:33|42456.68
08:20:34|42456.15
08:20:35|42456.
08:20:36|42461.39
08:20:37|42462.
08:20:38|42462.55
08:20:39|42460.8
08:20:40|42460.92
08:20:40|42459.89
08:20:42|42460.01
08:20:43|42462.19
08:20:44|42463.39
08:20:45|42463.04
08:20:46|42462.9
08:20:47|42461.57
08:20:48|42460.
08:20:49|42461.21
08:20:50|42460.86
08:20:51|42458.94
08:20:52|42458.75
08:20:53|42458.63
08:20:54|42458.16
08:20:55|42462.
08:20:56|42460.85
08:20:57|42460.52
08:20:58|42465.04
08:21:00|42462.68
08:21:01|42462.39
08:21:02|42459.31
08:21:03|42460.27
08:21:05|42458.05
08:21:06|42462.22
08:21:07|42462.52
08:21:08|42462.77
08:21:09|42462.05
08:21:10|42458.63
08:21:10|42453.43
08:21:12|42453.86
08:21:13|42455.2
08:21:14|42455.87
08:21:15|42456.26
08:21:16|42456.5
08:21:17|42460.57
08:21:18|42459.29
08:21:19|42461.22
08:21:20|42459.38
08:21:21|42458.2
08:21:21|42460.52
08:21:23|42460.53
08:21:23|42460.53
08:21:25|42457.88
08:21:26|42459.89
08:21:28|42460.39
08:21:28|42461.19
08:21:29|42458.39
08:21:30|42457.92
08:21:32|42457.75
08:21:33|42460.
08:21:33|42458.26
08:21:34|42459.48
08:21:35|42462.92
08:21:37|42463.36
08:21:37|42462.68
08:21:38|42462.
08:21:39|42462.
08:21:40|42461.31
08:21:41|42460.76
08:21:44|42461.45
08:21:45|42463.16
08:21:45|42462.61
08:21:47|42471.38
08:21:48|42474.14
08:21:49|42474.12
08:21:50|42472.43
08:21:50|42470.59
08:21:51|42471.14
08:21:53|42469.35
08:21:54|42474.
08:21:54|42475.71
08:21:56|42474.34
08:21:57|42473.58
08:21:59|42474.14
08:21:59|42472.24
08:22:00|42471.32
08:22:01|42477.97
08:22:02|42477.51
08:22:04|42477.77
08:22:05|42477.22
08:22:07|42475.9
08:22:07|42475.36
08:22:09|42470.01
08:22:09|42471.08
08:22:11|42473.9
08:22:12|42471.32
08:22:12|42472.29
08:22:13|42472.51
08:22:14|42473.91
08:22:16|42473.11
08:22:17|42474.95
08:22:18|42474.45
08:22:19|42475.25
08:22:20|42475.6
08:22:21|42476.57
08:22:22|42482.65
08:22:23|42479.64
08:22:24|42479.04
08:22:25|42476.69
08:22:26|42473.38
08:22:27|42476.62
08:22:28|42474.84
08:22:29|42476.38
08:22:30|42474.9
08:22:32|42476.24
08:22:32|42475.86
08:22:33|42476.11
08:22:34|42475.44
08:22:36|42475.24
08:22:36|42476.03
08:22:38|42475.44
08:22:38|42475.44
08:22:39|42475.44
08:22:40|42475.44
08:22:41|42474.52
08:22:43|42476.11
08:22:43|42475.12
08:22:44|42474.89
08:22:46|42474.85
08:22:46|42475.84
08:22:47|42474.89
08:22:48|42474.89
08:22:49|42475.16
08:22:50|42474.89
08:22:51|42473.43
08:22:53|42472.
08:22:53|42471.56
08:22:55|42472.16
08:22:55|42471.01
08:22:57|42465.79
08:22:58|42469.05
08:22:58|42468.91
08:23:00|42468.01
08:23:00|42464.37
08:23:02|42466.5
08:23:03|42471.52
08:23:05|42470.84
08:23:06|42474.11
08:23:07|42476.41
08:23:08|42476.86
08:23:09|42476.83
08:23:10|42474.71
08:23:11|42472.16
08:23:13|42474.36
08:23:13|42474.51
08:23:14|42474.58
08:23:15|42475.09
08:23:17|42474.72
08:23:18|42474.01
08:23:19|42476.72
08:23:20|42475.65
08:23:20|42475.65
08:23:22|42479.75
08:23:23|42478.3
08:23:23|42479.56
08:23:24|42480.91
08:23:26|42477.43
08:23:27|42479.04
08:23:27|42479.92
08:23:28|42477.66
08:23:30|42477.64
08:23:30|42477.89
08:23:32|42480.18
08:23:33|42482.35
08:23:34|42482.66
08:23:35|42480.96
08:23:36|42480.96
08:23:37|42479.79
08:23:39|42478.6
08:23:39|42481.44
08:23:41|42482.67
08:23:41|42480.97
08:23:43|42480.02
08:23:44|42479.35
08:23:45|42480.06
08:23:46|42479.04
08:23:47|42477.67
08:23:48|42479.99
08:23:49|42475.01
08:23:50|42473.27
08:23:51|42473.68
08:23:52|42474.38
08:23:54|42474.32
08:23:55|42475.46
08:23:55|42479.8
08:23:56|42479.79
08:23:57|42479.51
08:23:58|42479.5
08:24:00|42478.72
08:24:01|42477.29
08:24:02|42480.36
08:24:03|42479.87
08:24:04|42478.86
08:24:06|42482.23
08:24:07|42481.05
08:24:08|42481.05
08:24:09|42481.05
08:24:10|42481.73
08:24:12|42486.4
08:24:13|42489.48
08:24:13|42489.99
08:24:15|42487.7
08:24:16|42487.75
08:24:17|42487.39
08:24:17|42486.76
08:24:19|42485.14
08:24:19|42485.02
08:24:20|42485.36
08:24:22|42485.62
08:24:22|42486.01
08:24:23|42488.15
08:24:24|42488.15
08:24:26|42488.15
08:24:27|42488.
08:24:28|42488.
08:24:29|42486.33
08:24:31|42486.88
08:24:31|42487.23
08:24:32|42487.75
08:24:33|42486.01
08:24:35|42486.
08:24:36|42486.
08:24:36|42480.
08:24:37|42479.79
08:24:38|42484.21
08:24:39|42482.24
08:24:40|42481.49
08:24:42|42482.51
08:24:43|42483.45
08:24:43|42483.45
08:24:44|42483.85
08:24:45|42485.7
08:24:46|42488.5
08:24:48|42488.58
08:24:49|42489.71
08:24:50|42490.
08:24:51|42493.
08:24:52|42490.91
08:24:53|42490.45
08:24:53|42492.
08:24:54|42492.12
08:24:56|42489.89
08:24:57|42489.88
08:24:58|42489.88
08:24:58|42487.8
08:25:00|42486.5
08:25:01|42488.03
08:25:02|42490.03
08:25:02|42491.67
08:25:04|42494.14
08:25:04|42494.99
08:25:06|42491.28
08:25:07|42489.03
08:25:08|42489.97
08:25:09|42491.65
08:25:10|42492.21
08:25:11|42492.02
08:25:12|42493.92
08:25:13|42494.04
08:25:14|42494.13
08:25:15|42492.32
08:25:16|42492.17
08:25:17|42493.84
08:25:18|42493.8
08:25:20|42492.94
08:25:20|42493.03
08:25:22|42491.33
08:25:22|42494.
08:25:23|42495.69
08:25:24|42494.16
08:25:25|42495.11
08:25:27|42493.1
08:25:27|42493.1
08:25:29|42493.11
08:25:30|42491.76
08:25:31|42489.59
08:25:32|42487.87
08:25:33|42490.5
08:25:34|42489.26
08:25:34|42487.99
08:25:36|42484.4
08:25:37|42485.7
08:25:38|42486.
08:25:39|42485.7
08:25:40|42484.76
08:25:41|42485.97
08:25:43|42491.1
08:25:43|42494.32
08:25:44|42494.56
08:25:46|42494.96
08:25:48|42494.33
08:25:48|42492.02
08:25:49|42498.67
08:25:50|42496.68
08:25:51|42496.46
08:25:52|42496.05
08:25:53|42496.
08:25:54|42496.52
08:25:56|42498.34
08:25:56|42498.31
08:25:57|42500.
08:25:58|42497.8
08:25:59|42498.
08:26:00|42496.03
08:26:01|42495.27
08:26:02|42492.88
08:26:03|42493.26
08:26:05|42494.
08:26:06|42495.76
08:26:08|42493.63
08:26:10|42494.73
08:26:11|42492.62
08:26:12|42494.
08:26:13|42492.
08:26:14|42496.34
08:26:15|42496.
08:26:16|42496.37
08:26:16|42496.04
08:26:17|42496.47
08:26:19|42496.62
08:26:19|42496.86
08:26:21|42497.16
08:26:22|42496.38
08:26:23|42497.42
08:26:24|42496.
08:26:26|42496.
08:26:27|42496.98
08:26:28|42496.61
08:26:29|42494.9
08:26:30|42495.02
08:26:31|42494.9
08:26:33|42494.01
08:26:33|42493.96
08:26:34|42502.6
08:26:35|42507.1
08:26:37|42506.02
08:26:37|42511.34
08:26:39|42513.42
08:26:39|42513.42
08:26:40|42510.23
08:26:42|42510.
08:26:43|42510.01
08:26:44|42510.01
08:26:45|42510.02
08:26:46|42510.57
08:26:47|42513.72
08:26:48|42514.63
08:26:49|42513.64
08:26:50|42513.25
08:26:51|42522.33
08:26:52|42524.66
08:26:53|42526.41
08:26:54|42523.88
08:26:55|42529.52
08:26:56|42527.5
08:26:57|42532.84
08:26:59|42533.63
08:27:00|42535.65
08:27:01|42535.89
08:27:02|42538.31
08:27:02|42537.45
08:27:03|42540.63
08:27:05|42530.48
08:27:05|42534.65
08:27:07|42534.55
08:27:08|42535.08
08:27:09|42538.01
08:27:10|42542.29
08:27:11|42540.
08:27:12|42540.06
08:27:14|42538.92
08:27:14|42541.38
08:27:15|42542.39
08:27:16|42543.77
08:27:17|42542.54
08:27:19|42542.43
08:27:20|42544.85
08:27:21|42538.
08:27:21|42538.63
08:27:22|42543.31
08:27:23|42542.48
08:27:24|42539.7
08:27:25|42540.43
08:27:26|42539.97
08:27:28|42542.76
08:27:29|42543.36
08:27:29|42543.36
08:27:31|42543.91
08:27:32|42540.7
08:27:33|42540.51
08:27:34|42540.04
08:27:35|42540.3
08:27:36|42540.01
08:27:37|42539.42
08:27:38|42536.68
08:27:39|42535.77
08:27:40|42535.05
08:27:41|42534.14
08:27:42|42534.31
08:27:43|42530.56
08:27:44|42536.03
08:27:45|42534.99
08:27:46|42530.24
08:27:47|42532.4
08:27:48|42533.75
08:27:49|42531.87
08:27:50|42531.36
08:27:51|42529.45
08:27:52|42532.44
08:27:53|42530.84
08:27:54|42533.33
08:27:56|42529.99
08:27:57|42526.
08:27:59|42523.71
08:27:59|42518.03
08:28:01|42521.2
08:28:01|42521.46
08:28:02|42522.09
08:28:04|42520.71
08:28:04|42515.53
08:28:06|42517.39
08:28:07|42517.43
08:28:08|42520.71
08:28:10|42518.72
08:28:10|42516.32
08:28:12|42523.4
08:28:12|42522.72
08:28:14|42521.89
08:28:15|42522.41
08:28:16|42519.99
08:28:17|42517.1
08:28:19|42513.84
08:28:20|42515.92
08:28:20|42513.72
08:28:22|42515.7
08:28:22|42514.23
08:28:23|42514.35
08:28:25|42514.2
08:28:26|42524.02
08:28:27|42528.02
08:28:28|42529.82
08:28:29|42529.68
08:28:29|42527.2
08:28:31|42530.12
08:28:33|42531.25
08:28:33|42536.01
08:28:34|42535.11
08:28:35|42534.07
08:28:37|42535.02
08:28:37|42532.46
08:28:38|42531.34
08:28:39|42531.34
08:28:40|42531.5
08:28:41|42530.89
08:28:43|42532.87
08:28:43|42533.86
08:28:44|42533.45
08:28:45|42529.77
08:28:47|42537.87
08:28:47|42536.03
08:28:49|42536.33
08:28:50|42535.99
08:28:51|42536.72
08:28:51|42535.5
08:28:53|42534.11
08:28:54|42535.6
08:28:55|42536.46
08:28:56|42535.93
08:28:57|42536.6
08:28:58|42535.53
08:29:00|42536.87
08:29:01|42536.87
08:29:01|42550.25
08:29:02|42552.02
08:29:03|42551.42
08:29:05|42549.01
08:29:06|42547.96
08:29:06|42551.47
08:29:07|42553.72
08:29:08|42555.63
08:29:09|42554.78
08:29:11|42555.87
08:29:13|42555.13
08:29:15|42556.37
08:29:15|42553.92
08:29:17|42556.73
08:29:18|42552.43
08:29:19|42554.3
08:29:20|42553.26
08:29:20|42555.15
08:29:22|42553.42
08:29:23|42548.39
08:29:23|42552.38
08:29:24|42553.88
08:29:26|42552.14
08:29:26|42554.66
08:29:28|42555.5
08:29:29|42553.57
08:29:30|42554.17
08:29:31|42556.63
08:29:32|42555.44
08:29:33|42555.16
08:29:34|42555.75
08:29:35|42550.92
08:29:37|42544.29
08:29:38|42541.81
08:29:39|42542.93
08:29:39|42546.28
08:29:40|42549.73
08:29:41|42551.11
08:29:42|42551.4
08:29:43|42552.
08:29:44|42552.
08:29:45|42552.94
08:29:46|42551.3
08:29:47|42553.88
08:29:48|42554.63
08:29:49|42551.71
08:29:50|42555.63
08:29:51|42555.04
08:29:53|42554.74
08:29:53|42556.76
08:29:54|42558.08
08:29:56|42561.69
08:29:56|42562.06
08:29:57|42559.74
08:29:58|42562.13
08:29:59|42562.85
08:30:01|42564.1
08:30:02|42566.2
08:30:03|42563.05
08:30:04|42564.31
08:30:05|42558.43
08:30:07|42560.1
08:30:07|42558.01
08:30:08|42559.32
08:30:09|42561.37
08:30:10|42559.51
08:30:12|42564.62
08:30:13|42565.99
08:30:15|42568.96
08:30:15|42569.58
08:30:16|42567.89
08:30:18|42576.
08:30:18|42588.95
08:30:19|42586.69
08:30:20|42600.98
08:30:21|42607.67
08:30:22|42602.01
08:30:23|42610.43
08:30:24|42583.36
08:30:25|42578.92
08:30:26|42571.29
08:30:27|42570.
08:30:28|42568.33
08:30:29|42571.25
08:30:31|42567.14
08:30:31|42562.74
08:30:32|42565.62
08:30:33|42563.98
08:30:34|42567.79
08:30:35|42564.
08:30:36|42562.19
08:30:37|42565.79
08:30:38|42568.95
08:30:39|42569.83
08:30:41|42575.
08:30:41|42575.45
08:30:43|42574.42
08:30:43|42580.69
08:30:44|42580.58
08:30:45|42580.37
08:30:46|42581.71
08:30:49|42574.99
08:30:51|42565.61
08:30:51|42564.76
08:30:52|42567.16
08:30:53|42565.58
08:30:54|42565.73
08:30:55|42565.44
08:30:56|42566.37
08:30:57|42565.67
08:30:58|42564.05
08:31:00|42566.01
08:31:00|42566.53
08:31:01|42566.73
08:31:03|42566.56
08:31:04|42569.78
08:31:04|42568.33
08:31:05|42566.04
08:31:06|42567.08
08:31:07|42566.42
08:31:08|42566.42
08:31:09|42566.55
08:31:10|42567.33
08:31:12|42565.95
08:31:14|42563.89
08:31:15|42559.15
08:31:16|42559.28
08:31:17|42561.16
08:31:18|42564.7
08:31:19|42571.28
08:31:20|42565.13
08:31:21|42564.62
08:31:22|42566.86
08:31:24|42566.03
08:31:24|42572.
08:31:25|42571.46
08:31:27|42572.16
08:31:28|42573.99
08:31:29|42577.82
08:31:30|42579.97
08:31:31|42578.87
08:31:32|42584.13
08:31:33|42591.49
08:31:33|42595.97
08:31:35|42588.13
08:31:36|42582.19
08:31:36|42585.05
08:31:38|42588.79
08:31:38|42588.28
08:31:39|42584.
08:31:41|42577.93
08:31:42|42582.96
08:31:43|42584.12
08:31:44|42584.14
08:31:45|42583.46
08:31:46|42579.94
08:31:47|42582.01
08:31:48|42582.99
08:31:49|42585.6
08:31:50|42590.
08:31:52|42586.81
08:31:52|42589.07
08:31:53|42591.09
08:31:54|42588.77
08:31:55|42587.73
08:31:57|42588.14
08:31:58|42589.57
08:31:59|42585.59
08:31:59|42590.13
08:32:01|42597.77
08:32:02|42592.21
08:32:02|42604.35
08:32:04|42603.37
08:32:04|42595.03
08:32:07|42600.52
08:32:08|42592.02
08:32:09|42585.86
08:32:10|42583.4
08:32:11|42584.65
08:32:12|42582.96
08:32:13|42583.84
08:32:14|42582.56
08:32:15|42582.9
08:32:16|42583.29
08:32:17|42594.07
08:32:18|42590.85
08:32:19|42592.02
08:32:20|42601.79
08:32:21|42596.01
08:32:22|42595.6
08:32:23|42592.44
08:32:25|42590.74
08:32:25|42591.33
08:32:26|42592.12
08:32:27|42595.44
08:32:29|42595.98
08:32:29|42596.25
08:32:30|42596.12
08:32:31|42596.12
08:32:32|42591.56
08:32:33|42585.27
08:32:34|42578.94
08:32:36|42583.26
08:32:36|42579.84
08:32:38|42581.98
08:32:39|42577.81
08:32:40|42567.95
08:32:41|42567.47
08:32:41|42573.91
08:32:42|42570.82
08:32:44|42570.38
08:32:44|42568.95
08:32:45|42579.96
08:32:47|42606.01
08:32:48|42609.87
08:32:49|42608.67
08:32:50|42610.05
08:32:50|42596.05
08:32:52|42596.24
08:32:53|42594.
08:32:53|42600.75
08:32:54|42602.04
08:32:56|42612.11
08:32:56|42614.2
08:32:58|42614.02
08:32:59|42614.15
08:33:00|42619.14
08:33:01|42623.04
08:33:02|42623.65
08:33:03|42624.75
08:33:04|42626.9
08:33:05|42625.83
08:33:06|42627.59
08:33:07|42622.77
08:33:08|42624.6
08:33:09|42625.23
08:33:10|42624.49
08:33:11|42634.48
08:33:13|42653.03
08:33:13|42650.05
08:33:14|42656.7
08:33:15|42662.
08:33:17|42664.
08:33:18|42651.98
08:33:18|42643.41
08:33:19|42645.64
08:33:21|42655.
08:33:21|42657.88
08:33:23|42661.33
08:33:23|42662.13
08:33:25|42658.28
08:33:25|42660.
08:33:26|42657.88
08:33:27|42661.07
08:33:29|42665.4
08:33:29|42665.12
08:33:31|42672.58
08:33:33|42671.82
08:33:33|42675.38
08:33:35|42671.59
08:33:35|42666.01
08:33:36|42673.27
08:33:37|42676.64
08:33:39|42676.4
08:33:39|42681.66
08:33:40|42679.87
08:33:41|42678.48
08:33:42|42677.21
08:33:43|42677.53
08:33:44|42676.24
08:33:45|42674.98
08:33:46|42677.92
08:33:47|42676.07
08:33:48|42673.9
08:33:49|42665.64
08:33:50|42664.
08:33:52|42662.07
08:33:52|42656.87
08:33:54|42654.58
08:33:54|42657.87
08:33:55|42662.57
08:33:56|42659.54
08:33:57|42662.
08:33:59|42662.21
08:33:59|42663.39
08:34:01|42664.01
08:34:02|42660.77
08:34:03|42662.36
08:34:03|42668.5
08:34:05|42667.07
08:34:05|42670.9
08:34:06|42664.72
08:34:07|42665.66
08:34:09|42661.78
08:34:10|42655.17
08:34:11|42653.42
08:34:12|42652.99
08:34:14|42650.3
08:34:15|42652.76
08:34:16|42655.25
08:34:17|42656.68
08:34:18|42652.2
08:34:19|42656.33
08:34:20|42651.58
08:34:20|42658.13
08:34:22|42657.58
08:34:22|42657.46
08:34:24|42655.39
08:34:26|42650.61
08:34:27|42651.51
08:34:28|42650.83
08:34:29|42655.07
08:34:29|42656.41
08:34:31|42656.17
08:34:33|42659.71
08:34:33|42659.61
08:34:34|42659.99
08:34:36|42658.13
08:34:37|42658.81
08:34:37|42659.86
08:34:39|42656.18
08:34:40|42656.38
08:34:40|42657.41
08:34:42|42652.2
08:34:43|42655.86
08:34:44|42655.17
08:34:45|42654.27
08:34:46|42655.03
08:34:47|42650.03
08:34:48|42650.7
08:34:49|42651.32
08:34:50|42651.75
08:34:51|42656.
08:34:52|42657.03
08:34:54|42656.91
08:34:55|42657.62
08:34:55|42657.61
08:34:56|42656.5
08:34:57|42655.63
08:34:59|42656.15
08:35:00|42655.87
08:35:00|42652.27
08:35:02|42654.6
08:35:03|42655.39
08:35:04|42655.39
08:35:05|42655.7
08:35:06|42660.96
08:35:07|42658.51
08:35:08|42654.01
08:35:09|42653.36
08:35:11|42653.25
08:35:12|42657.
08:35:12|42654.88
08:35:15|42653.05
08:35:16|42669.06
08:35:17|42670.97
08:35:17|42671.4
08:35:19|42665.52
08:35:20|42665.32
08:35:22|42665.01
08:35:23|42659.55
08:35:24|42661.19
08:35:25|42661.88
08:35:26|42658.03
08:35:27|42659.06
08:35:28|42661.04
08:35:29|42658.34
08:35:30|42657.45
08:35:31|42648.26
08:35:32|42652.2
08:35:33|42650.85
08:35:34|42651.37
08:35:35|42654.27
08:35:36|42654.94
08:35:37|42653.1
08:35:38|42660.4
08:35:39|42662.54
08:35:40|42659.32
08:35:42|42655.52
08:35:42|42655.91
08:35:44|42653.2
08:35:44|42653.14
08:35:45|42653.88
08:35:46|42654.02
08:35:47|42651.99
08:35:48|42647.72
08:35:49|42647.85
08:35:50|42647.01
08:35:51|42645.88
08:35:52|42646.39
08:35:53|42646.39
08:35:54|42646.27
08:35:55|42645.
08:35:56|42646.56
08:35:57|42644.25
08:35:59|42645.46
08:36:00|42644.54
08:36:00|42643.09
08:36:01|42639.37
08:36:03|42639.11
08:36:04|42638.59
08:36:04|42638.59
08:36:06|42635.59
08:36:06|42639.22
08:36:08|42639.55
08:36:09|42639.73
08:36:10|42644.91
08:36:11|42643.28
08:36:12|42638.36
08:36:13|42639.71
08:36:14|42636.55
08:36:15|42639.11
08:36:17|42639.63
08:36:17|42637.29
08:36:19|42638.31
08:36:20|42635.55
08:36:20|42637.2
08:36:21|42630.7
08:36:23|42630.68
08:36:24|42631.7
08:36:24|42631.7
08:36:25|42630.63
08:36:26|42630.51
08:36:28|42628.68
08:36:29|42630.72
08:36:29|42633.3
08:36:30|42646.72
08:36:31|42648.93
08:36:32|42643.37
08:36:34|42643.37
08:36:35|42637.73
08:36:36|42639.23
08:36:36|42638.74
08:36:38|42638.74
08:36:38|42636.34
08:36:40|42636.6
08:36:41|42636.6
08:36:41|42639.69
08:36:43|42648.26
08:36:43|42652.02
08:36:45|42654.94
08:36:46|42654.21
08:36:46|42652.
08:36:48|42652.27
08:36:48|42651.48
08:36:50|42654.77
08:36:51|42654.77
08:36:53|42654.69
08:36:54|42658.
08:36:54|42658.13
08:36:55|42656.28
08:36:57|42658.84
08:36:57|42659.28
08:36:58|42658.86
08:36:59|42658.08
08:37:01|42657.9
08:37:02|42656.42
08:37:02|42652.
08:37:03|42657.16
08:37:05|42653.1
08:37:06|42653.32
08:37:06|42652.
08:37:08|42655.04
08:37:08|42652.13
08:37:09|42651.48
08:37:10|42651.36
08:37:12|42668.
08:37:14|42685.
08:37:15|42676.
08:37:16|42681.31
08:37:18|42684.15
08:37:18|42679.94
08:37:20|42676.
08:37:21|42678.01
08:37:22|42678.01
08:37:23|42677.8
08:37:24|42679.84
08:37:25|42676.63
08:37:26|42675.79
08:37:27|42673.35
08:37:28|42676.17
08:37:29|42674.44
08:37:30|42676.51
08:37:31|42678.33
08:37:32|42672.18
08:37:33|42670.55
08:37:34|42664.6
08:37:35|42668.9
08:37:36|42664.73
08:37:37|42662.83
08:37:38|42662.27
08:37:39|42667.85
08:37:41|42665.23
08:37:42|42660.35
08:37:43|42668.
08:37:43|42669.3
08:37:45|42669.82
08:37:46|42669.68
08:37:47|42666.82
08:37:48|42668.83
08:37:49|42661.62
08:37:50|42664.
08:37:51|42664.96
08:37:52|42661.32
08:37:53|42660.28
08:37:54|42660.18
08:37:55|42655.6
08:37:56|42656.53
08:37:57|42655.98
08:37:58|42651.61
08:37:59|42653.93
08:38:00|42655.97
08:38:01|42658.
08:38:02|42658.
08:38:03|42653.
08:38:04|42656.53
08:38:05|42658.37
08:38:06|42655.59
08:38:07|42657.09
08:38:08|42652.2
08:38:09|42651.88
08:38:11|42652.87
08:38:11|42652.88
08:38:13|42643.2
08:38:13|42652.8
08:38:15|42652.77
08:38:16|42646.01
08:38:16|42647.99
08:38:17|42651.48
08:38:19|42653.99
08:38:20|42658.86
08:38:21|42654.96
08:38:22|42653.38
08:38:23|42652.93
08:38:24|42652.21
08:38:25|42648.9
08:38:26|42647.72
08:38:27|42647.87
08:38:28|42644.92
08:38:29|42648.2
08:38:30|42650.76
08:38:31|42648.74
08:38:32|42651.2
08:38:33|42649.66
08:38:34|42650.87
08:38:35|42654.93
08:38:36|42653.21
08:38:37|42655.53
08:38:38|42656.59
08:38:40|42654.
08:38:40|42655.13
08:38:42|42657.77
08:38:42|42657.34
08:38:43|42658.14
08:38:44|42669.28
08:38:45|42670.08
08:38:46|42670.01
08:38:48|42663.31
08:38:49|42667.7
08:38:49|42671.18
08:38:50|42670.02
08:38:51|42669.99
08:38:52|42667.97
08:38:53|42671.18
08:38:55|42671.51
08:38:56|42671.89
08:38:57|42669.99
08:38:57|42670.58
08:38:59|42670.58
08:38:59|42669.85
08:39:01|42669.99
08:39:02|42669.61
08:39:02|42661.7
08:39:03|42663.42
08:39:05|42662.83
08:39:06|42663.43
08:39:07|42662.
08:39:08|42664.79
08:39:09|42659.19
08:39:09|42662.19
08:39:11|42670.58
08:39:12|42670.62
08:39:14|42672.22
08:39:14|42675.11
08:39:16|42674.73
08:39:17|42674.75
08:39:18|42677.84
08:39:19|42671.01
08:39:20|42672.52
08:39:21|42667.62
08:39:21|42661.73
08:39:23|42662.19
08:39:24|42661.62
08:39:25|42657.86
08:39:26|42659.86
08:39:27|42659.86
08:39:28|42659.86
08:39:29|42661.67
08:39:30|42661.92
08:39:30|42663.15
08:39:32|42666.45
08:39:33|42665.42
08:39:34|42661.62
08:39:35|42663.31
08:39:36|42681.82
08:39:37|42679.68
08:39:38|42675.72
08:39:39|42673.02
08:39:40|42673.02
08:39:41|42677.98
08:39:42|42676.12
08:39:43|42674.54
08:39:44|42674.71
08:39:45|42675.
08:39:46|42674.39
08:39:47|42671.15
08:39:48|42676.51
08:39:49|42675.58
08:39:50|42672.77
08:39:51|42674.75
08:39:52|42668.3
08:39:53|42666.46
08:39:54|42668.37
08:39:55|42664.38
08:39:57|42665.78
08:39:58|42661.49
08:39:59|42665.52
08:39:59|42670.58
08:40:00|42668.79
08:40:03|42673.21
08:40:04|42674.94
08:40:05|42670.37
08:40:05|42671.48
08:40:06|42674.58
08:40:07|42674.32
08:40:09|42677.34
08:40:09|42674.98
08:40:10|42676.27
08:40:11|42676.65
08:40:13|42675.84
08:40:14|42675.72
08:40:15|42671.8
08:40:17|42673.14
08:40:18|42670.48
08:40:18|42670.48
08:40:19|42674.51
08:40:20|42671.74
08:40:22|42673.4
08:40:24|42674.13
08:40:24|42676.51
08:40:25|42675.15
08:40:27|42679.62
08:40:27|42677.53
08:40:29|42677.53
08:40:30|42679.77
08:40:30|42677.19
08:40:31|42678.49
08:40:33|42680.78
08:40:34|42673.7
08:40:34|42673.18
08:40:35|42669.75
08:40:36|42670.03
08:40:38|42668.33
08:40:39|42672.9
08:40:40|42671.15
08:40:40|42670.43
08:40:42|42672.52
08:40:43|42676.15
08:40:44|42679.84
08:40:45|42679.41
08:40:46|42676.24
08:40:47|42674.82
08:40:48|42672.86
08:40:49|42674.47
08:40:50|42677.84
08:40:51|42678.32
08:40:52|42676.41
08:40:53|42677.4
08:40:54|42677.72
08:40:55|42676.56
08:40:56|42676.27
08:40:57|42688.22
08:40:58|42688.09
08:40:59|42691.26
08:41:01|42696.43
08:41:01|42690.94
08:41:02|42691.51
08:41:03|42684.38
08:41:04|42685.01
08:41:05|42682.65
08:41:06|42689.42
08:41:07|42689.38
08:41:08|42690.45
08:41:09|42687.65
08:41:11|42691.24
08:41:12|42694.12
08:41:12|42692.8
08:41:13|42695.24
08:41:14|42697.23
08:41:16|42698.85
08:41:17|42700.1
08:41:18|42702.73
08:41:19|42701.72
08:41:20|42700.13
08:41:22|42708.71
08:41:22|42715.6
08:41:24|42712.99
08:41:25|42729.54
08:41:26|42727.36
08:41:27|42730.33
08:41:28|42729.27
08:41:30|42729.39
08:41:30|42724.59
08:41:31|42731.76
08:41:33|42734.
08:41:34|42727.52
08:41:35|42729.09
08:41:36|42725.69
08:41:37|42725.79
08:41:39|42725.74
08:41:39|42722.64
08:41:40|42724.02
08:41:41|42716.47
08:41:43|42718.64
08:41:44|42714.33
08:41:45|42714.47
08:41:46|42714.27
08:41:47|42711.05
08:41:47|42709.81
08:41:49|42711.87
08:41:50|42718.02
08:41:51|42716.01
08:41:52|42720.01
08:41:53|42720.24
08:41:54|42719.88
08:41:55|42719.04
08:41:56|42717.
08:41:57|42723.99
08:41:58|42723.28
08:41:59|42720.22
08:42:00|42727.51
08:42:01|42724.97
08:42:02|42728.04
08:42:03|42724.46
08:42:05|42727.51
08:42:06|42723.25
08:42:06|42722.94
08:42:08|42717.71
08:42:09|42720.61
08:42:10|42713.21
08:42:11|42713.61
08:42:12|42715.98
08:42:13|42713.19
08:42:13|42714.76
08:42:15|42713.14
08:42:16|42713.14
08:42:18|42717.79
08:42:19|42712.14
08:42:21|42713.28
08:42:22|42709.9
08:42:23|42709.91
08:42:24|42712.99
08:42:25|42712.88
08:42:26|42711.81
08:42:27|42713.14
08:42:28|42711.71
08:42:28|42709.71
08:42:30|42711.72
08:42:32|42710.69
08:42:32|42705.77
08:42:34|42699.18
08:42:35|42700.87
08:42:35|42703.99
08:42:37|42704.69
08:42:38|42704.59
08:42:39|42703.14
08:42:40|42704.39
08:42:41|42702.41
08:42:41|42703.87
08:42:43|42713.44
08:42:44|42709.57
08:42:46|42705.4
08:42:46|42705.04
08:42:48|42701.68
08:42:48|42701.42
08:42:49|42711.15
08:42:50|42706.48
08:42:51|42704.5
08:42:52|42702.
08:42:54|42702.83
08:42:54|42702.13
08:42:56|42701.96
08:42:56|42701.09
08:42:57|42701.35
08:42:59|42701.17
08:42:59|42703.32
08:43:00|42701.54
08:43:01|42698.02
08:43:02|42698.74
08:43:04|42702.15
08:43:05|42701.85
08:43:06|42701.7
08:43:07|42700.85
08:43:08|42699.25
08:43:09|42699.43
08:43:10|42698.61
08:43:11|42699.82
08:43:12|42698.15
08:43:13|42699.47
08:43:14|42698.87
08:43:15|42699.99
08:43:16|42703.99
08:43:17|42697.86
08:43:19|42703.27
08:43:20|42706.24
08:43:21|42705.79
08:43:22|42705.41
08:43:24|42719.8
08:43:25|42727.01
08:43:26|42730.98
08:43:27|42728.88
08:43:28|42728.25
08:43:30|42730.02
08:43:31|42719.86
08:43:31|42720.69
08:43:32|42719.8
08:43:34|42720.22
08:43:35|42722.13
08:43:36|42724.46
08:43:37|42719.94
08:43:38|42721.18
08:43:39|42720.99
08:43:40|42723.13
08:43:40|42722.13
08:43:42|42727.61
08:43:43|42724.4
08:43:44|42722.34
08:43:45|42723.47
08:43:46|42726.95
08:43:47|42725.46
08:43:48|42726.95
08:43:49|42723.97
08:43:51|42718.3
08:43:52|42719.61
08:43:52|42710.52
08:43:53|42711.98
08:43:55|42715.06
08:43:55|42725.08
08:43:56|42719.8
08:43:57|42719.02
08:43:59|42720.01
08:44:00|42722.01
08:44:00|42718.14
08:44:01|42719.63
08:44:02|42719.65
08:44:03|42718.62
08:44:05|42718.13
08:44:05|42718.02
08:44:07|42719.82
08:44:07|42715.47
08:44:09|42718.45
08:44:09|42717.76
08:44:10|42716.21
08:44:11|42712.37
08:44:13|42720.
08:44:13|42717.8
08:44:14|42717.08
08:44:15|42718.16
08:44:17|42718.37
08:44:17|42722.81
08:44:18|42722.74
08:44:21|42725.22
08:44:21|42722.45
08:44:23|42723.6
08:44:24|42732.54
08:44:25|42730.68
08:44:25|42731.28
08:44:26|42731.41
08:44:28|42735.1
08:44:29|42728.42
08:44:30|42728.91
08:44:31|42731.12
08:44:32|42731.12
08:44:33|42739.21
08:44:35|42736.75
08:44:35|42734.
08:44:37|42735.33
08:44:38|42733.12
08:44:39|42731.88
08:44:40|42732.7
08:44:40|42731.56
08:44:41|42730.18
08:44:42|42731.12
08:44:43|42729.48
08:44:44|42730.06
08:44:46|42729.04
08:44:47|42734.83
08:44:48|42731.67
08:44:49|42732.57
08:44:50|42734.19
08:44:51|42731.91
08:44:51|42727.27
08:44:53|42726.87
08:44:53|42727.73
08:44:54|42727.45
08:44:55|42725.92
08:44:57|42726.94
08:44:58|42726.02
08:44:59|42728.79
08:45:00|42728.89
08:45:00|42730.39
08:45:02|42729.96
08:45:02|42730.16
08:45:04|42735.93
08:45:05|42732.41
08:45:06|42731.83
08:45:07|42734.33
08:45:08|42735.23
08:45:09|42734.45
08:45:10|42731.54
08:45:11|42731.14
08:45:12|42731.16
08:45:13|42730.53
08:45:14|42730.53
08:45:15|42731.56
08:45:16|42730.96
08:45:17|42732.37
08:45:19|42734.01
08:45:19|42732.12
08:45:20|42741.78
08:45:21|42739.91
08:45:23|42737.11
08:45:24|42735.79
08:45:25|42735.41
08:45:26|42736.85
08:45:27|42730.32
08:45:28|42723.87
08:45:29|42723.38
08:45:30|42719.
08:45:32|42707.81
08:45:33|42707.24
08:45:34|42706.12
08:45:36|42708.
08:45:37|42709.81
08:45:38|42717.68
08:45:38|42719.05
08:45:39|42719.41
08:45:40|42724.08
08:45:42|42722.63
08:45:43|42721.37
08:45:44|42715.06
08:45:45|42715.28
08:45:46|42713.73
08:45:46|42709.97
08:45:48|42710.96
08:45:49|42696.82
08:45:50|42695.79
08:45:52|42695.02
08:45:52|42697.17
08:45:53|42693.21
08:45:54|42696.94
08:45:55|42697.99
08:45:57|42696.63
08:45:57|42692.
08:45:59|42689.83
08:46:00|42688.34
08:46:00|42690.84
08:46:01|42693.05
08:46:02|42696.61
08:46:04|42698.
08:46:04|42698.98
08:46:05|42692.01
08:46:07|42695.49
08:46:07|42697.39
08:46:09|42697.71
08:46:10|42699.88
08:46:11|42708.16
08:46:11|42709.91
08:46:13|42707.09
08:46:13|42708.02
08:46:15|42706.17
08:46:16|42710.77
08:46:16|42708.14
08:46:17|42704.73
08:46:19|42707.81
08:46:20|42704.61
08:46:21|42705.92
08:46:23|42699.5
08:46:24|42703.24
08:46:24|42700.59
08:46:25|42696.73
08:46:26|42692.
08:46:27|42695.49
08:46:29|42694.07
08:46:30|42693.72
08:46:31|42691.68
08:46:32|42691.29
08:46:32|42692.06
08:46:34|42694.42
08:46:34|42695.2
08:46:36|42706.01
08:46:37|42704.01
08:46:37|42705.48
08:46:39|42699.82
08:46:40|42701.1
08:46:41|42700.27
08:46:42|42695.18
08:46:43|42692.57
08:46:44|42695.87
08:46:45|42696.49
08:46:47|42697.88
08:46:48|42693.16
08:46:49|42694.37
08:46:51|42694.25
08:46:52|42701.42
08:46:54|42694.83
08:46:55|42694.26
08:46:56|42696.86
08:46:58|42698.74
08:46:58|42698.82
08:46:59|42691.12
08:47:00|42687.84
08:47:01|42687.
08:47:02|42687.88
08:47:03|42688.
08:47:05|42687.61
08:47:05|42681.8
08:47:06|42681.68
08:47:07|42680.92
08:47:08|42678.84
08:47:09|42678.89
08:47:10|42680.74
08:47:12|42675.39
08:47:12|42676.99
08:47:14|42675.52
08:47:14|42678.27
08:47:15|42679.84
08:47:16|42677.73
08:47:18|42678.39
08:47:19|42676.13
08:47:20|42678.29
08:47:22|42677.72
08:47:22|42676.
08:47:24|42682.72
08:47:24|42694.
08:47:26|42693.13
08:47:27|42691.94
08:47:28|42689.09
08:47:29|42689.11
08:47:30|42688.13
08:47:31|42692.22
08:47:32|42693.97
08:47:33|42693.68
08:47:34|42690.26
08:47:35|42682.92
08:47:36|42682.01
08:47:37|42677.72
08:47:38|42676.25
08:47:39|42674.
08:47:40|42675.6
08:47:41|42672.72
08:47:42|42674.45
08:47:43|42673.15
08:47:45|42676.51
08:47:46|42679.25
08:47:47|42677.31
08:47:48|42678.82
08:47:49|42675.63
08:47:50|42677.29
08:47:51|42678.29
08:47:52|42676.29
08:47:54|42676.01
08:47:54|42676.71
08:47:56|42674.35
08:47:57|42671.18
08:47:58|42674.13
08:47:58|42676.28
08:48:02|42684.98
08:48:03|42691.99
08:48:04|42688.34
08:48:05|42690.82
08:48:06|42689.72
08:48:08|42689.47
08:48:09|42691.34
08:48:10|42691.45
08:48:12|42691.14
08:48:13|42688.24
08:48:13|42680.95
08:48:14|42679.12
08:48:16|42681.93
08:48:16|42677.99
08:48:18|42679.12
08:48:19|42682.58
08:48:20|42686.
08:48:21|42688.64
08:48:22|42686.5
08:48:23|42688.13
08:48:24|42688.51
08:48:25|42688.01
08:48:26|42694.8
08:48:27|42691.16
08:48:29|42689.84
08:48:29|42687.29
08:48:30|42687.25
08:48:31|42680.83
08:48:33|42685.69
08:48:34|42685.53
08:48:35|42683.43
08:48:36|42676.51
08:48:37|42676.51
08:48:39|42679.84
08:48:39|42677.62
08:48:41|42672.18
08:48:42|42669.42
08:48:43|42674.51
08:48:44|42673.58
08:48:45|42658.25
08:48:47|42657.4
08:48:48|42659.61
08:48:48|42656.74
08:48:50|42658.95
08:48:51|42658.29
08:48:52|42664.23
08:48:53|42661.62
08:48:54|42657.82
08:48:54|42656.12
08:48:56|42654.53
08:48:57|42654.94
08:48:58|42654.6
08:48:59|42654.47
08:49:01|42653.29
08:49:02|42652.5
08:49:03|42651.2
08:49:04|42650.15
08:49:05|42650.02
08:49:06|42645.51
08:49:08|42647.13
08:49:09|42644.86
08:49:10|42641.22
08:49:10|42637.
08:49:11|42634.15
08:49:13|42634.
08:49:14|42640.25
08:49:15|42639.86
08:49:16|42644.54
08:49:17|42640.68
08:49:18|42640.83
08:49:19|42644.51
08:49:20|42649.48
08:49:21|42650.93
08:49:22|42648.01
08:49:23|42648.95
08:49:24|42648.72
08:49:25|42646.54
08:49:26|42644.92
08:49:27|42644.92
08:49:30|42646.26
08:49:30|42645.83
08:49:31|42646.01
08:49:32|42648.
08:49:34|42649.68
08:49:35|42644.06
08:49:35|42648.12
08:49:37|42656.65
08:49:38|42654.97
08:49:39|42655.22
08:49:40|42650.75
08:49:41|42655.24
08:49:42|42654.
08:49:43|42651.48
08:49:44|42653.2
08:49:46|42657.05
08:49:46|42657.86
08:49:47|42657.79
08:49:49|42655.7
08:49:50|42655.7
08:49:51|42654.7
08:49:52|42652.02
08:49:53|42657.2
08:49:54|42657.2
08:49:55|42657.2
08:49:56|42651.31
08:49:58|42652.
08:49:59|42648.
08:50:00|42648.
08:50:01|42644.42
08:50:02|42647.6
08:50:03|42649.58
08:50:04|42649.68
08:50:04|42650.
08:50:06|42649.87
08:50:07|42646.51
08:50:09|42647.59
08:50:10|42648.38
08:50:11|42652.53
08:50:12|42651.99
08:50:13|42662.18
08:50:14|42664.03
08:50:14|42665.99
08:50:15|42665.53
08:50:17|42669.85
08:50:18|42671.03
08:50:19|42667.99
08:50:20|42665.45
08:50:21|42667.64
08:50:22|42668.85
08:50:23|42667.18
08:50:24|42669.04
08:50:24|42665.07
08:50:26|42664.82
08:50:27|42669.41
08:50:28|42669.
08:50:29|42670.03
08:50:30|42668.3
08:50:31|42666.18
08:50:32|42666.81
08:50:33|42666.56
08:50:34|42666.97
08:50:35|42667.86
08:50:36|42668.3
08:50:38|42667.76
08:50:39|42667.76
08:50:40|42666.09
08:50:42|42672.18
08:50:43|42669.82
08:50:43|42671.96
08:50:45|42669.36
08:50:45|42669.11
08:50:47|42670.58
08:50:48|42670.99
08:50:50|42676.89
08:50:50|42676.8
08:50:52|42680.5
08:50:53|42684.
08:50:54|42685.87
08:50:55|42685.87
08:50:56|42688.57
08:50:57|42686.51
08:50:58|42687.83
08:50:59|42688.34
08:51:00|42688.42
08:51:02|42689.81
08:51:02|42687.83
08:51:04|42689.03
08:51:05|42684.73
08:51:06|42678.32
08:51:07|42685.99
08:51:07|42685.87
08:51:09|42693.84
08:51:10|42696.19
08:51:11|42695.03
08:51:12|42693.1
08:51:13|42686.91
08:51:14|42687.98
08:51:16|42690.78
08:51:17|42691.14
08:51:18|42691.14
08:51:19|42678.44
08:51:20|42683.63
08:51:21|42683.98
08:51:23|42680.5
08:51:23|42680.19
08:51:25|42681.17
08:51:26|42681.15
08:51:26|42684.28
08:51:27|42685.01
08:51:29|42685.97
08:51:29|42688.16
08:51:31|42689.99
08:51:32|42680.04
08:51:32|42678.01
08:51:33|42681.66
08:51:34|42681.
08:51:36|42678.97
08:51:37|42675.83
08:51:38|42674.14
08:51:39|42673.18
08:51:40|42667.58
08:51:42|42672.56
08:51:43|42674.66
08:51:43|42674.91
08:51:44|42668.3
08:51:45|42669.46
08:51:47|42673.58
08:51:48|42674.51
08:51:48|42678.
08:51:51|42674.98
08:51:52|42673.98
08:51:52|42678.17
08:51:53|42680.09
08:51:54|42676.89
08:51:56|42677.26
08:51:56|42680.31
08:51:58|42678.6
08:51:58|42678.6
08:52:00|42676.05
08:52:01|42674.98
08:52:03|42679.84
08:52:04|42677.86
08:52:05|42675.51
08:52:06|42670.58
08:52:08|42660.74
08:52:09|42663.24
08:52:10|42663.98
08:52:11|42662.82
08:52:11|42662.
08:52:13|42663.11
08:52:14|42661.97
08:52:15|42660.
08:52:15|42661.87
08:52:17|42662.07
08:52:18|42663.78
08:52:18|42673.99
08:52:19|42676.93
08:52:21|42674.92
08:52:21|42675.67
08:52:23|42677.96
08:52:23|42676.29
08:52:25|42676.9
08:52:25|42675.11
08:52:27|42680.69
08:52:28|42681.42
08:52:29|42683.53
08:52:30|42690.05
08:52:30|42688.46
08:52:31|42685.88
08:52:33|42689.7
08:52:34|42690.9
08:52:35|42687.56
08:52:35|42684.28
08:52:37|42684.28
08:52:38|42688.34
08:52:39|42691.03
08:52:40|42688.49
08:52:41|42691.03
08:52:42|42687.73
08:52:44|42688.83
08:52:44|42688.52
08:52:46|42690.41
08:52:48|42692.23
08:52:48|42697.28
08:52:50|42694.5
08:52:51|42694.5
08:52:51|42691.87
08:52:52|42697.77
08:52:54|42697.77
08:52:54|42698.81
08:52:55|42694.43
08:52:57|42693.78
08:52:57|42695.49
08:52:59|42697.4
08:53:00|42698.85
08:53:01|42698.86
08:53:03|42697.88
08:53:04|42699.34
08:53:05|42699.94
08:53:06|42695.95
08:53:07|42693.34
08:53:08|42692.68
08:53:09|42687.3
08:53:10|42689.75
08:53:11|42689.87
08:53:12|42691.51
08:53:13|42696.25
08:53:14|42696.51
08:53:15|42689.21
08:53:16|42688.01
08:53:17|42691.36
08:53:18|42692.41
08:53:19|42694.33
08:53:20|42692.13
08:53:21|42689.83
08:53:23|42696.33
08:53:24|42696.64
08:53:24|42696.53
08:53:26|42696.79
08:53:27|42699.42
08:53:28|42699.33
08:53:29|42693.98
08:53:29|42694.29
08:53:31|42694.31
08:53:31|42694.31
08:53:32|42697.61
08:53:34|42697.61
08:53:34|42700.24
08:53:36|42697.34
08:53:37|42700.33
08:53:37|42698.31
08:53:39|42700.33
08:53:41|42701.78
08:53:41|42706.97
08:53:43|42711.72
08:53:44|42713.03
08:53:46|42714.68
08:53:46|42721.13
08:53:48|42719.19
08:53:48|42713.36
08:53:50|42717.85
08:53:51|42715.61
08:53:52|42713.82
08:53:53|42713.3
08:53:54|42709.96
08:53:55|42709.88
08:53:56|42708.05
08:53:57|42708.09
08:53:58|42706.48
08:53:59|42707.82
08:54:01|42708.84
08:54:01|42711.71
08:54:03|42713.48
08:54:03|42714.04
08:54:05|42720.32
08:54:05|42720.
08:54:07|42720.84
08:54:07|42717.82
08:54:08|42717.83
08:54:09|42713.8
08:54:10|42711.99
08:54:12|42713.18
08:54:12|42710.52
08:54:14|42714.93
08:54:15|42711.23
08:54:17|42711.16
08:54:18|42714.47
08:54:19|42711.4
08:54:20|42701.77
08:54:20|42703.96
08:54:22|42703.96
08:54:23|42703.65
08:54:23|42713.07
08:54:24|42710.01
08:54:26|42701.71
08:54:27|42698.
08:54:28|42698.91
08:54:29|42700.67
08:54:30|42701.89
08:54:31|42700.08
08:54:33|42703.7
08:54:33|42705.82
08:54:34|42707.42
08:54:36|42705.19
08:54:36|42708.17
08:54:37|42712.14
08:54:39|42710.01
08:54:39|42710.14
08:54:40|42711.02
08:54:41|42714.38
08:54:43|42713.35
08:54:44|42715.43
08:54:45|42714.03
08:54:46|42715.95
08:54:47|42716.54
08:54:48|42717.64
08:54:49|42717.74
08:54:52|42717.74
08:54:53|42712.87
08:54:53|42719.41
08:54:56|42717.88
08:54:57|42717.1
08:54:58|42715.82
08:54:59|42713.61
08:55:00|42711.5
08:55:01|42707.24
08:55:02|42715.47
08:55:03|42715.79
08:55:04|42712.56
08:55:05|42710.84
08:55:06|42708.81
08:55:09|42710.9
08:55:09|42707.7
08:55:10|42709.89
08:55:11|42712.01
08:55:13|42714.15
08:55:13|42717.35
08:55:15|42712.67
08:55:15|42716.95
08:55:17|42715.51
08:55:17|42715.51
08:55:19|42715.62
08:55:20|42713.62
08:55:22|42716.03
08:55:23|42716.03
08:55:23|42715.13
08:55:24|42713.86
08:55:25|42713.6
08:55:27|42712.67
08:55:27|42715.47
08:55:28|42716.05
08:55:29|42716.05
08:55:30|42717.21
08:55:31|42717.99
08:55:32|42715.57
08:55:34|42712.76
08:55:34|42713.8
08:55:35|42711.17
08:55:37|42708.91
08:55:38|42713.79
08:55:39|42713.84
08:55:40|42712.58
08:55:41|42712.42
08:55:43|42711.14
08:55:44|42712.67
08:55:45|42717.32
08:55:47|42723.65
08:55:47|42723.92
08:55:48|42721.74
08:55:50|42721.42
08:55:51|42710.66
08:55:52|42711.07
08:55:53|42710.73
08:55:54|42709.81
08:55:55|42717.42
08:55:56|42719.38
08:55:58|42722.57
08:55:58|42723.
08:55:59|42721.54
08:56:01|42718.01
08:56:01|42720.69
08:56:03|42715.47
08:56:04|42718.8
08:56:05|42719.08
08:56:06|42723.64
08:56:07|42720.86
08:56:07|42720.86
08:56:09|42721.6
08:56:10|42720.66
08:56:11|42722.18
08:56:12|42724.96
08:56:13|42723.27
08:56:14|42724.96
08:56:14|42725.46
08:56:15|42723.07
08:56:17|42726.02
08:56:18|42733.48
08:56:19|42731.03
08:56:20|42734.09
08:56:21|42727.79
08:56:22|42731.76
08:56:23|42729.58
08:56:24|42735.1
08:56:25|42735.94
08:56:26|42736.2
08:56:27|42737.85
08:56:28|42737.74
08:56:29|42735.78
08:56:30|42735.86
08:56:31|42733.96
08:56:32|42737.09
08:56:33|42735.45
08:56:34|42734.14
08:56:35|42733.
08:56:36|42735.89
08:56:37|42734.28
08:56:38|42736.85
08:56:38|42733.99
08:56:40|42734.42
08:56:41|42735.45
08:56:42|42733.26
08:56:44|42733.26
08:56:45|42732.82
08:56:48|42733.77
08:56:49|42733.79
08:56:49|42735.76
08:56:51|42736.17
08:56:52|42735.38
08:56:53|42740.6
08:56:54|42738.95
08:56:55|42739.35
08:56:56|42739.59
08:56:57|42741.99
08:56:58|42744.44
08:56:59|42742.3
08:56:59|42741.7
08:57:01|42743.69
08:57:01|42742.81
08:57:03|42744.33
08:57:03|42744.
08:57:04|42744.14
08:57:06|42751.75
08:57:06|42745.56
08:57:08|42742.76
08:57:09|42745.28
08:57:10|42746.
08:57:11|42745.11
08:57:11|42745.83
08:57:13|42744.16
08:57:13|42744.74
08:57:14|42745.22
08:57:15|42742.67
08:57:18|42746.82
08:57:19|42745.54
08:57:19|42745.48
08:57:20|42747.64
08:57:22|42745.29
08:57:23|42745.27
08:57:24|42742.54
08:57:24|42745.64
08:57:26|42745.29
08:57:26|42748.77
08:57:28|42745.12
08:57:29|42742.87
08:57:29|42743.3
08:57:30|42741.93
08:57:32|42743.32
08:57:33|42744.
08:57:34|42745.46
08:57:35|42748.77
08:57:36|42750.6
08:57:37|42750.
08:57:38|42749.95
08:57:39|42746.86
08:57:40|42745.75
08:57:41|42745.35
08:57:42|42750.26
08:57:43|42746.44
08:57:45|42744.44
08:57:45|42745.11
08:57:47|42743.88
08:57:48|42746.38
08:57:49|42744.
08:57:50|42740.
08:57:51|42730.
08:57:52|42735.82
08:57:53|42732.02
08:57:55|42733.12
08:57:55|42735.
08:57:57|42735.3
08:57:57|42736.
08:57:58|42738.5
08:57:59|42734.98
08:58:01|42734.97
08:58:02|42729.3
08:58:03|42729.74
08:58:04|42733.48
08:58:06|42737.61
08:58:07|42733.33
08:58:07|42735.1
08:58:09|42736.13
08:58:09|42738.
08:58:10|42735.2
08:58:12|42731.69
08:58:12|42724.
08:58:13|42720.02
08:58:15|42721.13
08:58:15|42720.46
08:58:17|42720.
08:58:18|42718.38
08:58:19|42714.87
08:58:20|42717.75
08:58:21|42712.49
08:58:23|42712.02
08:58:24|42704.27
08:58:25|42705.05
08:58:26|42703.54
08:58:27|42703.52
08:58:28|42702.6
08:58:28|42705.48
08:58:29|42709.03
08:58:30|42708.12
08:58:31|42709.98
08:58:33|42709.96
08:58:33|42714.46
08:58:34|42714.74
08:58:35|42711.14
08:58:36|42711.14
08:58:38|42711.84
08:58:39|42713.38
08:58:40|42713.38
08:58:41|42711.24
08:58:42|42711.13
08:58:44|42703.15
08:58:44|42705.01
08:58:45|42703.74
08:58:47|42702.
08:58:48|42702.
08:58:49|42700.47
08:58:50|42701.36
08:58:51|42701.74
08:58:52|42697.87
08:58:53|42697.38
08:58:54|42697.24
08:58:55|42697.11
08:58:56|42697.38
08:58:56|42702.31
08:58:58|42698.98
08:58:59|42699.
08:59:00|42698.94
08:59:01|42706.05
08:59:02|42705.99
08:59:03|42704.25
08:59:04|42703.25
08:59:06|42698.77
08:59:06|42701.86
08:59:08|42703.96
08:59:08|42704.48
08:59:09|42701.42
08:59:10|42697.82
08:59:11|42698.85
08:59:12|42699.67
08:59:14|42697.46
08:59:14|42697.46
08:59:15|42696.05
08:59:16|42696.05
08:59:18|42697.6
08:59:18|42703.39
08:59:20|42703.13
08:59:21|42703.13
08:59:21|42702.12
08:59:23|42702.12
08:59:23|42701.35
08:59:24|42700.58
08:59:26|42699.07
08:59:27|42701.88
08:59:28|42701.46
08:59:28|42700.93
08:59:29|42702.43
08:59:30|42702.43
08:59:32|42702.43
08:59:34|42702.
08:59:34|42706.12
08:59:36|42701.27
08:59:36|42701.81
08:59:38|42702.78
08:59:39|42702.78
08:59:39|42701.42
08:59:41|42700.06
08:59:41|42701.15
08:59:42|42700.97
08:59:44|42700.97
08:59:45|42702.53
08:59:47|42702.52
08:59:48|42700.69
08:59:49|42700.69
08:59:50|42702.56
08:59:51|42702.
08:59:52|42709.79
08:59:53|42712.73
08:59:55|42712.73
08:59:55|42711.15
08:59:57|42710.5
08:59:57|42709.1
08:59:58|42711.48
09:00:00|42709.85
09:00:00|42707.14
09:00:01|42712.14
09:00:03|42719.41
09:00:03|42723.65
09:00:07|42716.72
09:00:08|42714.47
09:00:10|42718.86
09:00:10|42720.27
09:00:11|42722.87
09:00:12|42727.79
09:00:14|42725.46
09:00:14|42719.33
09:00:15|42720.12
09:00:16|42722.26
09:00:18|42724.01
09:00:19|42730.
09:00:20|42726.26
09:00:21|42728.79
09:00:22|42727.22
09:00:23|42727.97
09:00:25|42721.74
09:00:25|42725.07
09:00:26|42724.56
09:00:28|42722.23
09:00:29|42722.23
09:00:29|42722.23
09:00:30|42723.
09:00:31|42723.81
09:00:32|42722.01
09:00:34|42718.4
09:00:34|42717.8
09:00:36|42718.99
09:00:37|42714.27
09:00:37|42713.8
09:00:38|42710.02
09:00:40|42711.56
09:00:41|42709.61
09:00:42|42712.39
09:00:43|42713.2
09:00:44|42716.47
09:00:44|42714.57
09:00:46|42718.39
09:00:48|42718.65
09:00:49|42711.44
09:00:51|42714.42
09:00:52|42714.35
09:00:53|42709.14
09:00:54|42707.14
09:00:55|42710.45
09:00:56|42707.57
09:00:57|42701.38
09:00:58|42702.56
09:00:59|42708.38
09:01:00|42703.27
09:01:01|42702.66
09:01:03|42702.53
09:01:03|42710.52
09:01:06|42708.84
09:01:06|42704.4
09:01:07|42704.53
09:01:08|42700.
09:01:10|42698.62
09:01:10|42694.73
09:01:11|42697.31
09:01:12|42701.86
09:01:13|42699.74
09:01:15|42702.06
09:01:16|42700.16
09:01:16|42699.43
09:01:18|42698.26
09:01:18|42697.78
09:01:20|42693.45
09:01:20|42691.58
09:01:22|42694.41
09:01:23|42692.95
09:01:24|42694.8
09:01:25|42691.28
09:01:26|42692.29
09:01:27|42691.85
09:01:28|42693.74
09:01:29|42690.47
09:01:30|42690.76
09:01:31|42689.82
09:01:32|42684.58
09:01:33|42685.69
09:01:34|42684.31
09:01:35|42682.43
09:01:36|42682.42
09:01:37|42683.1
09:01:38|42683.73
09:01:39|42678.34
09:01:40|42680.67
09:01:41|42678.89
09:01:43|42685.07
09:01:43|42694.13
09:01:44|42696.15
09:01:46|42699.52
09:01:46|42698.27
09:01:48|42688.87
09:01:49|42688.87
09:01:51|42694.35
09:01:52|42695.75
09:01:52|42693.29
09:01:53|42693.74
09:01:55|42694.89
09:01:55|42695.87
09:01:57|42698.34
09:01:58|42699.1
09:01:59|42698.04
09:01:59|42695.16
09:02:00|42693.28
09:02:01|42693.28
09:02:02|42696.54
09:02:03|42696.66
09:02:04|42698.49
09:02:05|42701.37
09:02:07|42703.99
09:02:08|42696.71
09:02:10|42695.83
09:02:10|42687.16
09:02:11|42691.66
09:02:13|42690.07
09:02:14|42689.29
09:02:15|42689.29
09:02:16|42686.
09:02:17|42687.69
09:02:18|42690.
09:02:20|42686.22
09:02:21|42689.51
09:02:22|42676.31
09:02:22|42673.6
09:02:24|42668.64
09:02:25|42669.89
09:02:26|42671.29
09:02:27|42671.33
09:02:28|42671.52
09:02:29|42665.78
09:02:30|42665.23
09:02:31|42665.36
09:02:32|42661.95
09:02:33|42664.4
09:02:34|42663.87
09:02:35|42663.37
09:02:36|42663.42
09:02:37|42663.63
09:02:38|42663.91
09:02:40|42660.91
09:02:41|42657.99
09:02:42|42659.38
09:02:43|42652.02
09:02:44|42652.82
09:02:46|42655.25
09:02:47|42658.99
09:02:47|42655.75
09:02:48|42659.15
09:02:51|42658.76
09:02:52|42657.93
09:02:54|42661.62
09:02:54|42666.52
09:02:56|42666.61
09:02:57|42668.45
09:02:58|42673.56
09:02:59|42669.85
09:03:00|42668.49
09:03:01|42668.51
09:03:02|42669.95
09:03:03|42669.67
09:03:04|42668.01
09:03:05|42669.3
09:03:06|42669.29
09:03:07|42669.88
09:03:08|42671.64
09:03:09|42671.95
09:03:11|42672.95
09:03:12|42675.06
09:03:13|42674.12
09:03:13|42672.4
09:03:14|42671.44
09:03:16|42673.17
09:03:17|42675.51
09:03:18|42682.46
09:03:19|42682.72
09:03:20|42685.5
09:03:21|42690.67
09:03:23|42689.8
09:03:23|42691.16
09:03:25|42688.83
09:03:25|42691.41
09:03:26|42699.38
09:03:28|42704.99
09:03:29|42703.96
09:03:30|42698.36
09:03:30|42696.49
09:03:31|42698.
09:03:32|42695.49
09:03:34|42701.43
09:03:35|42699.82
09:03:36|42698.47
09:03:37|42697.82
09:03:37|42700.68
09:03:39|42699.56
09:03:40|42699.26
09:03:42|42699.36
09:03:42|42699.23
09:03:43|42699.23
09:03:45|42699.23
09:03:45|42695.86
09:03:47|42697.7
09:03:47|42697.75
09:03:49|42693.99
09:03:50|42693.61
09:03:52|42694.02
09:03:52|42696.49
09:03:54|42695.12
09:03:55|42692.16
09:03:56|42692.16
09:03:57|42692.45
09:03:58|42683.43
09:03:58|42688.18
09:04:01|42684.53
09:04:02|42686.97
09:04:02|42688.4
09:04:03|42688.56
09:04:04|42685.77
09:04:06|42681.65
09:04:07|42678.89
09:04:08|42680.4
09:04:09|42682.52
09:04:09|42681.39
09:04:12|42682.69
09:04:12|42683.99
09:04:13|42683.43
09:04:14|42677.31
09:04:15|42675.32
09:04:17|42675.23
09:04:17|42680.44
09:04:19|42684.01
09:04:19|42686.13
09:04:20|42684.65
09:04:22|42683.43
09:04:22|42683.17
09:04:23|42685.71
09:04:24|42685.71
09:04:26|42685.02
09:04:27|42685.02
09:04:27|42684.05
09:04:28|42683.59
09:04:30|42683.46
09:04:31|42680.54
09:04:31|42683.17
09:04:33|42678.01
09:04:34|42679.68
09:04:35|42679.68
09:04:35|42680.57
09:04:37|42680.57
09:04:38|42679.94
09:04:39|42680.41
09:04:40|42680.42
09:04:41|42680.28
09:04:42|42678.68
09:04:43|42678.68
09:04:44|42679.35
09:04:45|42679.23
09:04:46|42675.07
09:04:47|42675.09
09:04:48|42675.21
09:04:49|42673.89
09:04:51|42677.2
09:04:52|42676.93
09:04:52|42671.64
09:04:54|42673.35
09:04:55|42674.95
09:04:56|42674.95
09:04:58|42678.32
09:04:58|42677.72
09:05:01|42675.51
09:05:01|42676.17
09:05:02|42667.84
09:05:03|42665.99
09:05:04|42666.43
09:05:06|42664.91
09:05:06|42666.65
09:05:07|42665.06
09:05:08|42665.06
09:05:10|42665.52
09:05:11|42670.58
09:05:12|42671.52
09:05:13|42670.01
09:05:14|42664.73
09:05:15|42671.18
09:05:16|42669.28
09:05:18|42666.33
09:05:19|42669.85
09:05:19|42673.18
09:05:20|42670.79
09:05:22|42669.
09:05:23|42668.3
09:05:23|42669.93
09:05:25|42670.11
09:05:26|42666.17
09:05:26|42657.77
09:05:30|42660.01
09:05:31|42664.01
09:05:32|42663.88
09:05:33|42660.4
09:05:34|42661.74
09:05:35|42660.86
09:05:36|42660.98
09:05:37|42660.48
09:05:38|42659.71
09:05:39|42655.79
09:05:40|42657.23
09:05:41|42656.23
09:05:42|42653.15
09:05:43|42648.41
09:05:44|42647.11
09:05:45|42648.
09:05:46|42647.99
09:05:47|42648.91
09:05:48|42651.73
09:05:49|42652.49
09:05:50|42653.16
09:05:51|42655.21
09:05:52|42648.87
09:05:53|42651.72
09:05:55|42651.12
09:05:56|42653.48
09:05:57|42655.53
09:05:59|42654.01
09:06:00|42650.3
09:06:00|42650.3
09:06:01|42652.74
09:06:03|42650.33
09:06:03|42655.3
09:06:05|42649.7
09:06:06|42648.87
09:06:06|42652.2
09:06:07|42652.2
09:06:08|42647.93
09:06:09|42648.74
09:06:10|42642.47
09:06:11|42635.96
09:06:12|42636.55
09:06:13|42637.07
09:06:14|42645.49
09:06:15|42649.77
09:06:17|42646.55
09:06:17|42651.65
09:06:19|42656.53
09:06:21|42654.94
09:06:21|42648.03
09:06:22|42649.17
09:06:23|42649.05
09:06:24|42655.84
09:06:25|42655.23
09:06:26|42653.22
09:06:27|42649.97
09:06:28|42655.07
09:06:30|42659.75
09:06:30|42660.2
09:06:32|42654.53
09:06:32|42656.52
09:06:34|42656.31
09:06:34|42656.31
09:06:35|42659.86
09:06:37|42656.53
09:06:37|42650.01
09:06:38|42653.62
09:06:39|42653.62
09:06:40|42646.87
09:06:42|42645.6
09:06:42|42647.06
09:06:43|42645.99
09:06:44|42649.65
09:06:45|42647.15
09:06:46|42645.79
09:06:48|42646.53
09:06:48|42647.14
09:06:50|42648.21
09:06:50|42658.18
09:06:51|42656.46
09:06:53|42654.
09:06:55|42657.74
09:06:55|42658.49
09:06:57|42655.53
09:06:58|42665.63
09:06:59|42663.45
09:07:00|42662.19
09:07:01|42660.33
09:07:03|42658.18
09:07:04|42657.75
09:07:04|42662.07
09:07:05|42664.6
09:07:07|42662.18
09:07:08|42661.19
09:07:08|42651.48
09:07:10|42655.99
09:07:10|42654.17
09:07:11|42655.67
09:07:13|42655.67
09:07:14|42652.53
09:07:15|42653.99
09:07:16|42653.32
09:07:17|42649.26
09:07:18|42657.77
09:07:19|42656.47
09:07:20|42654.94
09:07:21|42653.29
09:07:22|42655.53
09:07:23|42655.74
09:07:24|42655.41
09:07:25|42652.52
09:07:26|42658.46
09:07:27|42657.48
09:07:28|42655.14
09:07:29|42650.17
09:07:30|42650.15
09:07:31|42652.2
09:07:32|42654.94
09:07:33|42656.88
09:07:34|42654.81
09:07:35|42656.76
09:07:36|42655.78
09:07:37|42655.78
09:07:38|42655.53
09:07:39|42654.96
09:07:40|42653.91
09:07:41|42652.15
09:07:43|42650.1
09:07:43|42650.62
09:07:45|42651.2
09:07:46|42652.59
09:07:46|42654.41
09:07:47|42652.33
09:07:48|42650.14
09:07:50|42652.8
09:07:50|42652.8
09:07:51|42654.38
09:07:52|42654.38
09:07:53|42650.83
09:07:55|42650.29
09:07:56|42639.6
09:07:57|42636.03
09:07:57|42640.51
09:07:59|42642.14
09:08:00|42642.12
09:08:01|42645.2
09:08:02|42646.01
09:08:03|42648.
09:08:04|42645.54
09:08:05|42650.14
09:08:06|42648.38
09:08:08|42646.02
09:08:09|42648.26
09:08:09|42648.18
09:08:10|42648.72
09:08:12|42644.71
09:08:13|42646.87
09:08:13|42651.2
09:08:15|42653.96
09:08:16|42649.87
09:08:17|42649.
09:08:17|42650.12
09:08:18|42650.12
09:08:19|42648.58
09:08:21|42646.01
09:08:22|42647.81
09:08:23|42646.42
09:08:24|42648.15
09:08:25|42647.56
09:08:25|42647.3
09:08:27|42647.17
09:08:28|42647.31
09:08:29|42650.65
09:08:30|42648.58
09:08:31|42650.23
09:08:32|42659.65
09:08:34|42657.11
09:08:35|42652.5
09:08:36|42655.53
09:08:37|42648.8
09:08:38|42653.19
09:08:38|42653.19
09:08:39|42653.19
09:08:41|42653.34
09:08:41|42652.65
09:08:43|42652.65
09:08:44|42652.65
09:08:45|42654.16
09:08:46|42653.2
09:08:47|42649.51
09:08:48|42651.55
09:08:49|42650.94
09:08:50|42650.42
09:08:51|42651.33
09:08:52|42653.2
09:08:53|42653.2
09:08:53|42653.2
09:08:56|42654.11
09:08:57|42652.4
09:08:58|42652.4
09:08:58|42652.4
09:09:00|42650.04
09:09:01|42646.02
09:09:02|42649.56
09:09:04|42647.69
09:09:04|42647.56
09:09:05|42650.31
09:09:07|42647.99
09:09:08|42647.15
09:09:08|42646.72
09:09:09|42646.74
09:09:11|42647.66
09:09:12|42643.93
09:09:13|42642.56
09:09:14|42643.91
09:09:15|42643.74
09:09:16|42645.92
09:09:17|42642.42
09:09:18|42642.55
09:09:19|42645.91
09:09:21|42644.53
09:09:21|42644.53
09:09:23|42647.28
09:09:23|42648.12
09:09:25|42658.73
09:09:25|42655.81
09:09:26|42651.6
09:09:28|42652.72
09:09:29|42650.
09:09:29|42649.87
09:09:31|42649.31
09:09:32|42648.79
09:09:34|42649.16
09:09:34|42648.04
09:09:35|42648.04
09:09:36|42644.61
09:09:37|42643.82
09:09:38|42646.97
09:09:39|42646.47
09:09:40|42644.74
09:09:41|42644.74
09:09:42|42644.55
09:09:43|42644.74
09:09:44|42647.26
09:09:45|42647.26
09:09:46|42644.98
09:09:47|42643.46
09:09:48|42643.46
09:09:49|42644.11
09:09:50|42643.46
09:09:52|42643.78
09:09:52|42643.59
09:09:53|42643.59
09:09:54|42644.16
09:09:56|42647.38
09:09:58|42646.01
09:09:59|42647.55
09:09:59|42645.67
09:10:01|42645.65
09:10:02|42644.64
09:10:02|42645.41
09:10:04|42646.2
09:10:05|42644.54
09:10:07|42644.6
09:10:07|42645.31
09:10:09|42646.1
09:10:09|42651.08
09:10:10|42657.3
09:10:11|42658.04
09:10:13|42655.99
09:10:13|42656.96
09:10:15|42660.37
09:10:15|42663.81
09:10:17|42667.28
09:10:17|42665.62
09:10:18|42662.65
09:10:19|42660.96
09:10:20|42661.84
09:10:21|42658.77
09:10:22|42659.99
09:10:23|42660.
09:10:24|42660.95
09:10:26|42660.33
09:10:27|42662.19
09:10:27|42662.93
09:10:28|42662.93
09:10:30|42662.93
09:10:30|42662.93
09:10:31|42664.15
09:10:32|42662.86
09:10:33|42661.62
09:10:34|42659.35
09:10:35|42659.09
09:10:37|42660.57
09:10:37|42660.29
09:10:38|42658.86
09:10:39|42666.6
09:10:40|42662.45
09:10:42|42666.6
09:10:42|42666.6
09:10:43|42667.62
09:10:44|42667.88
09:10:45|42664.52
09:10:46|42665.77
09:10:47|42662.89
09:10:48|42661.11
09:10:50|42661.11
09:10:50|42661.6
09:10:51|42663.77
09:10:52|42662.89
09:10:54|42662.89
09:10:55|42662.89
09:10:55|42663.19
09:10:56|42663.65
09:10:57|42661.88
09:10:59|42663.87
09:11:00|42665.18
09:11:01|42666.72
09:11:02|42667.53
09:11:03|42666.44
09:11:04|42662.19
09:11:05|42660.95
09:11:06|42661.34
09:11:07|42661.34
09:11:08|42664.52
09:11:09|42664.52
09:11:10|42665.12
09:11:11|42663.66
09:11:12|42666.13
09:11:13|42665.64
09:11:15|42664.26
09:11:16|42663.71
09:11:16|42662.51
09:11:18|42660.45
09:11:18|42663.98
09:11:19|42663.64
09:11:20|42664.23
09:11:21|42659.58
09:11:23|42667.33
09:11:23|42664.5
09:11:25|42663.75
09:11:26|42655.99
09:11:28|42653.87
09:11:29|42656.
09:11:30|42658.28
09:11:31|42652.5
09:11:32|42654.
09:11:33|42658.04
09:11:34|42661.89
09:11:35|42657.86
09:11:36|42658.9
09:11:37|42656.53
09:11:38|42658.47
09:11:39|42658.33
09:11:40|42658.28
09:11:41|42663.77
09:11:42|42666.52
09:11:43|42664.06
09:11:44|42665.45
09:11:45|42663.44
09:11:46|42667.74
09:11:47|42667.44
09:11:48|42665.88
09:11:49|42665.88
09:11:51|42667.71
09:11:51|42667.85
09:11:53|42655.13
09:11:53|42652.47
09:11:54|42654.
09:11:55|42652.75
09:11:57|42652.88
09:11:58|42656.53
09:12:00|42656.53
09:12:01|42658.04
09:12:02|42658.28
09:12:03|42659.08
09:12:04|42659.68
09:12:06|42658.04
09:12:07|42659.83
09:12:07|42659.83
09:12:09|42658.74
09:12:09|42655.44
09:12:11|42655.21
09:12:12|42655.21
09:12:12|42651.32
09:12:14|42651.8
09:12:15|42652.54
09:12:16|42657.19
09:12:17|42656.4
09:12:17|42656.18
09:12:18|42654.94
09:12:20|42657.13
09:12:20|42657.77
09:12:22|42656.25
09:12:23|42655.54
09:12:24|42659.07
09:12:25|42658.97
09:12:26|42658.97
09:12:27|42658.97
09:12:29|42663.43
09:12:29|42661.63
09:12:30|42662.07
09:12:31|42660.
09:12:32|42661.64
09:12:33|42659.2
09:12:34|42661.34
09:12:35|42662.
09:12:36|42660.02
09:12:37|42659.31
09:12:38|42659.31
09:12:40|42659.83
09:12:40|42660.27
09:12:42|42660.27
09:12:42|42660.27
09:12:43|42659.43
09:12:44|42657.92
09:12:46|42658.24
09:12:46|42662.18
09:12:47|42662.67
09:12:49|42663.36
09:12:50|42660.02
09:12:51|42660.02
09:12:52|42660.67
09:12:53|42660.03
09:12:54|42660.
09:12:55|42661.74
09:12:56|42661.9
09:12:57|42661.9
09:12:58|42661.9
09:13:00|42661.93
09:13:01|42663.43
09:13:02|42670.13
09:13:03|42669.61
09:13:04|42674.2
09:13:05|42671.43
09:13:06|42673.13
09:13:07|42672.49
09:13:08|42675.51
09:13:09|42675.45
09:13:10|42672.85
09:13:11|42675.06
09:13:12|42675.06
09:13:13|42673.55
09:13:14|42674.13
09:13:15|42672.85
09:13:17|42672.48
09:13:18|42670.36
09:13:19|42670.36
09:13:20|42670.48
09:13:20|42669.99
09:13:21|42671.6
09:13:23|42669.88
09:13:23|42670.94
09:13:25|42670.94
09:13:25|42670.94
09:13:27|42673.99
09:13:28|42674.32
09:13:28|42672.99
09:13:29|42673.36
09:13:30|42673.07
09:13:32|42673.07
09:13:33|42671.52
09:13:33|42671.52
09:13:35|42674.01
09:13:35|42670.58
09:13:37|42671.52
09:13:38|42671.52
09:13:39|42671.52
09:13:40|42671.52
09:13:41|42673.07
09:13:41|42673.07
09:13:43|42673.25
09:13:44|42673.25
09:13:45|42673.25
09:13:46|42673.25
09:13:47|42672.53
09:13:48|42670.37
09:13:49|42671.52
09:13:50|42672.72
09:13:51|42671.74
09:13:52|42669.8
09:13:53|42670.71
09:13:54|42672.36
09:13:55|42672.93
09:13:56|42671.74
09:13:57|42671.74
09:13:58|42671.87
09:13:59|42673.91
09:14:00|42673.91
09:14:01|42673.03
09:14:02|42671.75
09:14:04|42673.18
09:14:05|42671.2
09:14:05|42669.95
09:14:06|42671.88
09:14:08|42670.41
09:14:09|42670.41
09:14:10|42669.11
09:14:10|42669.6
09:14:13|42667.18
09:14:13|42670.93
09:14:14|42671.99
09:14:15|42670.55
09:14:16|42670.55
09:14:18|42669.81
09:14:19|42670.3
09:14:20|42669.58
09:14:21|42668.53
09:14:22|42668.53
09:14:23|42668.53
09:14:24|42668.53
09:14:25|42666.96
09:14:26|42668.53
09:14:27|42671.64
09:14:28|42669.38
09:14:29|42664.52
09:14:30|42666.4
09:14:31|42665.61
09:14:32|42666.21
09:14:33|42666.56
09:14:35|42666.56
09:14:36|42667.45
09:14:37|42666.92
09:14:38|42666.24
09:14:39|42665.96
09:14:40|42667.85
09:14:40|42673.15
09:14:42|42672.1
09:14:43|42672.1
09:14:44|42673.08
09:14:45|42670.48
09:14:47|42672.95
09:14:48|42672.36
09:14:49|42672.49
09:14:50|42670.48
09:14:51|42669.43
09:14:52|42669.43
09:14:53|42669.62
09:14:57|42669.06
09:14:58|42671.18
09:14:59|42671.52
09:15:00|42665.45
09:15:01|42668.62
09:15:02|42673.19
09:15:04|42672.78
09:15:05|42678.64
09:15:06|42672.18
09:15:07|42671.64
09:15:07|42670.78
09:15:09|42670.8
09:15:10|42672.4
09:15:11|42672.4
09:15:11|42672.41
09:15:12|42672.51
09:15:13|42667.97
09:15:15|42667.54
09:15:15|42667.91
09:15:17|42667.22
09:15:17|42662.19
09:15:18|42659.98
09:15:20|42653.65
09:15:21|42655.63
09:15:22|42657.74
09:15:23|42656.53
09:15:25|42654.5
09:15:25|42648.56
09:15:26|42644.82
09:15:27|42646.32
09:15:29|42648.22
09:15:29|42650.06
09:15:31|42646.25
09:15:31|42645.75
09:15:33|42647.16
09:15:33|42645.83
09:15:34|42643.99
09:15:36|42640.38
09:15:37|42634.13
09:15:38|42640.03
09:15:39|42643.07
09:15:40|42642.7
09:15:42|42645.94
09:15:42|42641.97
09:15:43|42642.9
09:15:45|42643.62
09:15:45|42639.35
09:15:46|42641.22
09:15:48|42643.02
09:15:48|42645.42
09:15:50|42642.33
09:15:51|42644.98
09:15:52|42644.54
09:15:54|42646.47
09:15:55|42644.17
09:15:56|42644.17
09:15:56|42644.17
09:15:57|42645.5
09:15:59|42645.5
09:16:00|42651.32
09:16:01|42649.13
09:16:02|42655.21
09:16:03|42652.95
09:16:05|42657.21
09:16:05|42661.6
09:16:06|42661.6
09:16:08|42662.
09:16:09|42657.87
09:16:10|42659.64
09:16:11|42656.9
09:16:12|42661.6
09:16:13|42662.
09:16:13|42662.
09:16:16|42660.14
09:16:16|42660.84
09:16:17|42659.41
09:16:18|42660.33
09:16:19|42661.42
09:16:21|42664.96
09:16:22|42665.65
09:16:23|42662.19
09:16:24|42664.96
09:16:25|42664.96
09:16:25|42664.96
09:16:27|42667.62
09:16:29|42665.91
09:16:30|42665.42
09:16:31|42670.
09:16:32|42668.53
09:16:33|42668.81
09:16:34|42670.47
09:16:35|42670.
09:16:36|42666.52
09:16:37|42667.41
09:16:38|42646.87
09:16:39|42649.72
09:16:40|42648.19
09:16:41|42650.59
09:16:42|42649.23
09:16:44|42649.36
09:16:44|42652.37
09:16:45|42649.64
09:16:46|42646.68
09:16:47|42648.69
09:16:49|42651.6
09:16:49|42650.09
09:16:51|42646.6
09:16:52|42646.
09:16:53|42647.6
09:16:54|42646.38
09:16:55|42643.95
09:16:56|42645.22
09:16:57|42644.83
09:16:58|42645.37
09:16:59|42644.43
09:17:00|42638.91
09:17:01|42640.
09:17:02|42639.21
09:17:03|42640.06
09:17:04|42641.93
09:17:05|42634.
09:17:07|42631.02
09:17:08|42628.9
09:17:08|42631.87
09:17:09|42626.77
09:17:10|42629.14
09:17:11|42628.17
09:17:12|42628.17
09:17:13|42627.88
09:17:15|42627.88
09:17:16|42627.88
09:17:16|42630.83
09:17:17|42630.39
09:17:18|42631.54
09:17:20|42630.76
09:17:21|42630.76
09:17:21|42629.9
09:17:22|42630.78
09:17:25|42631.96
09:17:26|42635.27
09:17:27|42635.02
09:17:28|42635.51
09:17:30|42634.7
09:17:31|42633.05
09:17:32|42633.04
09:17:33|42632.17
09:17:34|42632.17
09:17:34|42632.03
09:17:35|42630.01
09:17:37|42634.01
09:17:38|42635.57
09:17:39|42634.4
09:17:41|42634.4
09:17:42|42632.71
09:17:42|42634.99
09:17:43|42638.11
09:17:45|42635.4
09:17:46|42641.38
09:17:47|42640.
09:17:47|42639.88
09:17:49|42639.88
09:17:50|42639.88
09:17:51|42639.88
09:17:52|42637.48
09:17:53|42637.89
09:17:54|42642.21
09:17:55|42642.21
09:17:56|42648.87
09:17:57|42649.41
09:17:58|42653.88
09:17:59|42653.75
09:18:00|42651.92
09:18:02|42652.01
09:18:03|42650.09
09:18:03|42657.38
09:18:05|42658.86
09:18:06|42656.85
09:18:07|42656.29
09:18:08|42657.47
09:18:09|42655.53
09:18:10|42655.4
09:18:11|42656.87
09:18:11|42656.28
09:18:13|42656.41
09:18:14|42657.52
09:18:14|42656.04
09:18:15|42655.75
09:18:17|42649.85
09:18:18|42653.75
09:18:19|42651.5
09:18:20|42652.53
09:18:21|42652.19
09:18:22|42652.65
09:18:23|42652.61
09:18:24|42653.32
09:18:26|42653.32
09:18:27|42653.32
09:18:28|42653.32
09:18:28|42648.25
09:18:29|42649.84
09:18:31|42651.04
09:18:32|42649.98
09:18:33|42649.19
09:18:34|42651.09
09:18:35|42650.96
09:18:36|42653.82
09:18:38|42660.62
09:18:39|42654.89
09:18:40|42654.89
09:18:41|42656.48
09:18:42|42656.36
09:18:42|42655.31
09:18:43|42657.41
09:18:44|42656.78
09:18:46|42658.34
09:18:47|42656.03
09:18:48|42656.03
09:18:48|42656.42
09:18:50|42660.59
09:18:50|42662.
09:18:52|42661.03
09:18:52|42658.62
09:18:54|42659.08
09:18:55|42661.26
09:18:56|42659.53
09:18:57|42660.
09:18:58|42660.
09:18:59|42660.
09:19:00|42657.81
09:19:01|42656.65
09:19:02|42656.13
09:19:02|42656.42
09:19:03|42659.03
09:19:06|42662.19
09:19:06|42661.66
09:19:07|42661.66
09:19:08|42658.04
09:19:09|42659.64
09:19:10|42661.03
09:19:11|42661.32
09:19:12|42661.13
09:19:13|42665.8
09:19:14|42659.86
09:19:16|42659.86
09:19:17|42657.91
09:19:17|42658.99
09:19:19|42658.99
09:19:21|42661.07
09:19:21|42661.19
09:19:23|42662.44
09:19:23|42664.4
09:19:25|42661.56
09:19:26|42661.56
09:19:27|42661.11
09:19:27|42661.11
09:19:29|42661.61
09:19:30|42661.61
09:19:30|42658.
09:19:32|42657.68
09:19:33|42655.57
09:19:34|42655.19
09:19:35|42654.94
09:19:37|42652.2
09:19:37|42644.5
09:19:39|42642.82
09:19:39|42643.98
09:19:40|42638.49
09:19:42|42641.41
09:19:42|42644.25
09:19:44|42641.49
09:19:45|42642.01
09:19:45|42641.31
09:19:47|42640.71
09:19:48|42642.65
09:19:49|42642.41
09:19:49|42644.97
09:19:51|42644.33
09:19:51|42644.33
09:19:53|42645.25
09:19:53|42646.01
09:19:55|42646.01
09:19:56|42646.01
09:19:57|42646.01
09:19:58|42645.25
09:19:59|42645.25
09:19:59|42645.25
09:20:01|42646.54
09:20:03|42643.54
09:20:04|42642.95
09:20:06|42642.76
09:20:08|42642.36
09:20:10|42637.27
09:20:10|42637.74
09:20:12|42638.84
09:20:13|42641.09
09:20:14|42641.67
09:20:14|42641.67
09:20:15|42640.17
09:20:17|42642.45
09:20:18|42647.87
09:20:19|42644.93
09:20:20|42645.38
09:20:21|42645.62
09:20:22|42644.59
09:20:23|42644.27
09:20:25|42643.81
09:20:25|42642.61
09:20:27|42642.61
09:20:28|42642.23
09:20:30|42645.9
09:20:30|42646.16
09:20:32|42646.17
09:20:33|42643.11
09:20:33|42643.11
09:20:35|42641.23
09:20:35|42640.22
09:20:37|42641.37
09:20:37|42638.02
09:20:39|42640.96
09:20:40|42640.69
09:20:41|42637.86
09:20:42|42634.89
09:20:43|42636.12
09:20:44|42637.14
09:20:46|42636.53
09:20:47|42636.53
09:20:48|42639.3
09:20:49|42639.25
09:20:50|42637.98
09:20:51|42642.41
09:20:52|42640.6
09:20:53|42642.21
09:20:54|42640.13
09:20:55|42641.99
09:20:56|42642.21
09:20:57|42642.65
09:20:58|42642.83
09:20:59|42645.02
09:21:00|42643.11
09:21:01|42643.37
09:21:02|42648.2
09:21:03|42648.26
09:21:04|42647.53
09:21:05|42647.
09:21:07|42650.09
09:21:08|42648.15
09:21:09|42650.24
09:21:10|42650.01
09:21:11|42656.75
09:21:12|42657.4
09:21:13|42654.87
09:21:14|42658.28
09:21:15|42659.86
09:21:16|42657.69
09:21:17|42658.7
09:21:18|42658.12
09:21:19|42659.86
09:21:20|42660.32
09:21:21|42658.02
09:21:22|42661.39
09:21:23|42660.96
09:21:24|42664.01
09:21:25|42663.89
09:21:26|42663.99
09:21:27|42663.23
09:21:28|42667.31
09:21:29|42668.
09:21:30|42669.73
09:21:31|42669.88
09:21:32|42670.03
09:21:33|42670.3
09:21:34|42671.4
09:21:35|42668.09
09:21:36|42664.05
09:21:37|42663.84
09:21:38|42671.29
09:21:39|42668.
09:21:40|42668.13
09:21:41|42673.99
09:21:45|42671.64
09:21:46|42668.45
09:21:46|42669.5
09:21:47|42666.02
09:21:48|42666.02
09:21:50|42666.02
09:21:51|42669.85
09:21:51|42668.39
09:21:53|42672.39
09:21:54|42672.21
09:21:54|42667.65
09:21:56|42666.02
09:21:56|42668.73
09:21:58|42672.25
09:21:58|42672.62
09:22:00|42672.62
09:22:01|42672.01
09:22:02|42673.98
09:22:03|42674.47
09:22:03|42674.73
09:22:04|42672.18
09:22:05|42672.25
09:22:08|42674.96
09:22:10|42670.16
09:22:10|42672.08
09:22:12|42672.08
09:22:13|42669.85
09:22:15|42673.31
09:22:16|42674.13
09:22:16|42674.48
09:22:18|42676.94
09:22:18|42676.94
09:22:21|42676.82
09:22:22|42676.8
09:22:23|42676.94
09:22:24|42675.7
09:22:25|42676.69
09:22:25|42676.35
09:22:26|42675.07
09:22:28|42675.31
09:22:29|42676.06
09:22:30|42676.06
09:22:30|42675.56
09:22:32|42672.55
09:22:33|42673.1
09:22:34|42674.35
09:22:35|42670.05
09:22:36|42670.05
09:22:37|42674.18
09:22:38|42672.7
09:22:39|42673.93
09:22:40|42672.85
09:22:41|42672.8
09:22:42|42677.1
09:22:43|42676.2
09:22:44|42676.53
09:22:45|42673.3
09:22:46|42685.38
09:22:47|42682.59
09:22:48|42684.22
09:22:50|42683.03
09:22:51|42682.58
09:22:52|42684.01
09:22:53|42688.55
09:22:54|42700.
09:22:54|42698.
09:22:56|42696.95
09:22:57|42696.11
09:22:58|42696.84
09:22:58|42699.07
09:23:00|42696.87
09:23:01|42696.72
09:23:02|42695.81
09:23:02|42694.64
09:23:04|42695.18
09:23:04|42696.41
09:23:06|42698.7
09:23:08|42698.65
09:23:08|42697.55
09:23:09|42694.35
09:23:11|42690.09
09:23:12|42690.6
09:23:13|42688.28
09:23:14|42691.62
09:23:15|42692.16
09:23:17|42691.53
09:23:18|42688.83
09:23:19|42690.42
09:23:20|42691.86
09:23:21|42691.85
09:23:23|42686.82
09:23:24|42689.88
09:23:24|42691.86
09:23:26|42697.45
09:23:26|42695.65
09:23:27|42694.73
09:23:28|42697.47
09:23:29|42693.97
09:23:30|42692.83
09:23:31|42694.77
09:23:32|42695.49
09:23:34|42699.46
09:23:34|42698.64
09:23:36|42700.
09:23:37|42697.69
09:23:38|42698.71
09:23:39|42699.88
09:23:41|42697.15
09:23:41|42694.04
09:23:42|42698.56
09:23:44|42705.04
09:23:44|42707.4
09:23:45|42707.61
09:23:47|42706.79
09:23:47|42708.01
09:23:48|42706.99
09:23:49|42707.2
09:23:50|42709.83
09:23:51|42705.48
09:23:52|42706.08
09:23:54|42706.81
09:23:55|42709.34
09:23:55|42709.99
09:23:56|42711.56
09:23:57|42713.55
09:23:58|42714.25
09:24:00|42713.96
09:24:01|42713.96
09:24:02|42715.95
09:24:03|42717.44
09:24:04|42717.08
09:24:06|42717.29
09:24:06|42717.36
09:24:08|42716.23
09:24:09|42712.65
09:24:10|42710.16
09:24:12|42711.78
09:24:13|42708.15
09:24:14|42710.21
09:24:15|42710.82
09:24:16|42708.33
09:24:16|42712.14
09:24:18|42712.52
09:24:19|42712.41
09:24:19|42712.52
09:24:21|42713.52
09:24:22|42709.27
09:24:22|42709.27
09:24:24|42709.28
09:24:25|42709.29
09:24:25|42709.96
09:24:27|42711.14
09:24:27|42709.99
09:24:29|42709.99
09:24:29|42709.56
09:24:30|42710.28
09:24:32|42716.
09:24:32|42712.8
09:24:33|42714.65
09:24:34|42714.13
09:24:35|42711.83
09:24:36|42711.7
09:24:38|42712.5
09:24:38|42705.48
09:24:40|42705.48
09:24:41|42711.02
09:24:42|42710.
09:24:43|42711.72
09:24:44|42714.47
09:24:45|42712.57
09:24:45|42712.
09:24:47|42712.
09:24:48|42711.9
09:24:49|42712.01
09:24:49|42712.01
09:24:52|42712.41
09:24:53|42712.41
09:24:54|42708.38
09:24:54|42708.38
09:24:55|42705.
09:24:56|42705.48
09:24:57|42706.25
09:24:58|42706.12
09:25:00|42708.01
09:25:00|42708.01
09:25:01|42709.81
09:25:02|42708.28
09:25:03|42705.99
09:25:04|42706.93
09:25:05|42706.93
09:25:07|42707.98
09:25:07|42708.12
09:25:09|42710.52
09:25:09|42707.94
09:25:11|42710.77
09:25:12|42708.31
09:25:13|42707.24
09:25:14|42706.44
09:25:15|42702.33
09:25:17|42697.82
09:25:18|42699.77
09:25:18|42699.77
09:25:20|42699.77
09:25:21|42701.15
09:25:22|42700.
09:25:23|42701.4
09:25:24|42701.4
09:25:25|42700.
09:25:26|42700.57
09:25:27|42700.51
09:25:28|42699.58
09:25:29|42701.5
09:25:30|42701.62
09:25:31|42703.96
09:25:33|42702.41
09:25:33|42700.69
09:25:35|42700.69
09:25:35|42702.75
09:25:36|42701.19
09:25:37|42700.68
09:25:39|42700.68
09:25:40|42700.58
09:25:41|42699.25
09:25:41|42699.82
09:25:42|42699.82
09:25:44|42704.48
09:25:44|42704.01
09:25:45|42703.45
09:25:47|42703.45
09:25:47|42707.95
09:25:48|42702.15
09:25:50|42702.15
09:25:51|42704.9
09:25:52|42704.3
09:25:52|42707.5
09:25:53|42703.29
09:25:55|42707.24
09:25:56|42703.96
09:25:56|42706.42
09:25:57|42704.65
09:25:58|42705.87
09:25:59|42707.2
09:26:01|42706.6
09:26:01|42704.48
09:26:03|42704.01
09:26:04|42705.65
09:26:05|42704.94
09:26:06|42704.94
09:26:07|42704.94
09:26:08|42706.56
09:26:09|42707.58
09:26:10|42706.56
09:26:14|42706.01
09:26:15|42704.94
09:26:16|42705.51
09:26:17|42705.51
09:26:18|42700.35
09:26:19|42699.91
09:26:19|42701.3
09:26:21|42701.3
09:26:22|42698.61
09:26:23|42700.
09:26:24|42699.9
09:26:25|42700.79
09:26:26|42699.75
09:26:27|42695.36
09:26:29|42696.55
09:26:30|42697.17
09:26:30|42692.
09:26:31|42688.36
09:26:33|42691.01
09:26:34|42689.12
09:26:34|42695.7
09:26:35|42699.2
09:26:36|42698.16
09:26:38|42699.94
09:26:38|42706.88
09:26:39|42707.49
09:26:40|42707.74
09:26:42|42710.49
09:26:43|42708.77
09:26:43|42709.93
09:26:45|42708.75
09:26:46|42708.14
09:26:47|42710.62
09:26:48|42712.62
09:26:49|42711.13
09:26:50|42708.38
09:26:51|42705.28
09:26:52|42705.04
09:26:53|42705.04
09:26:54|42706.57
09:26:55|42707.14
09:26:56|42705.58
09:26:57|42706.36
09:26:58|42706.36
09:26:59|42706.84
09:27:00|42704.48
09:27:01|42706.18
09:27:02|42704.99
09:27:03|42704.99
09:27:04|42702.16
09:27:05|42702.16
09:27:06|42702.97
09:27:07|42704.24
09:27:08|42703.45
09:27:09|42697.
09:27:10|42699.58
09:27:12|42698.73
09:27:12|42698.73
09:27:14|42698.73
09:27:15|42700.73
09:27:16|42701.03
09:27:17|42702.01
09:27:18|42701.99
09:27:19|42694.91
09:27:20|42695.64
09:27:21|42695.64
09:27:21|42694.9
09:27:22|42695.56
09:27:24|42694.51
09:27:24|42690.26
09:27:26|42689.43
09:27:27|42693.33
09:27:28|42692.51
09:27:29|42691.97
09:27:30|42692.41
09:27:31|42693.27
09:27:32|42691.97
09:27:33|42689.83
09:27:35|42689.26
09:27:35|42694.12
09:27:37|42694.79
09:27:37|42695.04
09:27:38|42692.16
09:27:40|42696.39
09:27:40|42698.
09:27:42|42698.
09:27:42|42696.53
09:27:43|42703.28
09:27:45|42700.
09:27:45|42697.77
09:27:47|42697.41
09:27:48|42697.41
09:27:49|42696.9
09:27:50|42692.01
09:27:51|42695.59
09:27:52|42699.22
09:27:53|42697.73
09:27:54|42697.73
09:27:55|42697.73
09:27:56|42699.32
09:27:57|42697.52
09:27:58|42698.36
09:27:59|42699.87
09:28:00|42699.99
09:28:01|42699.99
09:28:02|42699.99
09:28:03|42698.31
09:28:04|42699.86
09:28:06|42704.47
09:28:06|42704.39
09:28:07|42703.72
09:28:08|42700.45
09:28:09|42700.96
09:28:10|42702.32
09:28:12|42700.45
09:28:13|42702.32
09:28:14|42703.96
09:28:15|42704.48
09:28:17|42707.9
09:28:18|42708.33
09:28:19|42709.
09:28:20|42706.23
09:28:21|42706.35
09:28:22|42705.48
09:28:23|42707.7
09:28:24|42703.86
09:28:25|42705.6
09:28:26|42705.6
09:28:27|42707.24
09:28:29|42707.24
09:28:29|42705.96
09:28:31|42704.77
09:28:31|42704.77
09:28:32|42704.34
09:28:34|42705.72
09:28:35|42705.88
09:28:36|42704.24
09:28:36|42702.15
09:28:38|42702.44
09:28:39|42705.32
09:28:40|42702.14
09:28:41|42705.48
09:28:41|42705.48
09:28:43|42705.56
09:28:43|42712.01
09:28:45|42710.
09:28:46|42710.92
09:28:47|42711.69
09:28:48|42709.76
09:28:48|42710.95
09:28:49|42709.13
09:28:51|42709.16
09:28:52|42709.16
09:28:53|42707.12
09:28:54|42707.13
09:28:55|42707.28
09:28:57|42707.91
09:28:57|42707.91
09:28:59|42708.57
09:29:00|42709.88
09:29:01|42709.88
09:29:02|42707.73
09:29:03|42707.41
09:29:04|42709.68
09:29:05|42711.36
09:29:06|42709.14
09:29:08|42709.03
09:29:08|42708.61
09:29:09|42709.9
09:29:11|42709.9
09:29:11|42709.9
09:29:14|42713.01
09:29:15|42711.72
09:29:16|42711.61
09:29:17|42705.
09:29:19|42709.19
09:29:20|42709.58
09:29:20|42709.29
09:29:22|42709.9
09:29:22|42709.99
09:29:24|42710.03
09:29:24|42711.12
09:29:26|42710.
09:29:27|42713.59
09:29:28|42712.25
09:29:29|42713.36
09:29:29|42710.78
09:29:31|42712.68
09:29:31|42712.7
09:29:33|42708.81
09:29:33|42711.65
09:29:35|42709.48
09:29:36|42710.58
09:29:37|42713.66
09:29:37|42713.65
09:29:38|42709.85
09:29:39|42706.01
09:29:41|42704.99
09:29:42|42705.04
09:29:43|42707.95
09:29:44|42707.82
09:29:44|42706.77
09:29:45|42709.36
09:29:47|42708.11
09:29:47|42708.11
09:29:49|42708.62
09:29:50|42710.52
09:29:51|42709.13
09:29:52|42709.13
09:29:53|42709.13
09:29:54|42709.55
09:29:55|42707.94
09:29:56|42713.14
09:29:57|42710.76
09:29:58|42709.81
09:29:59|42709.81
09:30:00|42710.22
09:30:01|42709.45
09:30:02|42707.81
09:30:03|42709.81
09:30:04|42704.14
09:30:05|42699.93
09:30:06|42701.88
09:30:07|42706.86
09:30:08|42707.41
09:30:09|42703.76
09:30:10|42703.27
09:30:11|42703.15
09:30:12|42700.01
09:30:13|42702.68
09:30:14|42701.39
09:30:15|42700.86
09:30:16|42699.82
09:30:17|42701.41
09:30:18|42698.91
09:30:19|42699.91
09:30:21|42699.35
09:30:22|42700.43
09:30:23|42699.
09:30:25|42700.33
09:30:25|42702.13
09:30:27|42700.36
09:30:27|42699.35
09:30:28|42696.36
09:30:30|42696.71
09:30:31|42698.27
09:30:31|42698.12
09:30:33|42696.
09:30:34|42696.
09:30:34|42695.74
09:30:35|42697.87
09:30:37|42695.37
09:30:38|42699.82
09:30:39|42700.97
09:30:41|42698.57
09:30:41|42700.09
09:30:42|42701.02
09:30:44|42699.41
09:30:45|42698.45
09:30:46|42698.9
09:30:47|42699.96
09:30:47|42699.72
09:30:48|42698.65
09:30:49|42698.64
09:30:50|42698.62
09:30:52|42701.25
09:30:52|42699.79
09:30:54|42697.96
09:30:54|42697.15
09:30:55|42697.32
09:30:57|42696.84
09:30:58|42696.31
09:30:58|42694.07
09:31:00|42695.82
09:31:00|42695.89
09:31:02|42697.61
09:31:03|42695.68
09:31:04|42698.43
09:31:05|42696.82
09:31:05|42696.82
09:31:07|42695.01
09:31:08|42695.97
09:31:09|42695.48
09:31:11|42691.98
09:31:12|42689.24
09:31:12|42687.36
09:31:14|42685.29
09:31:15|42685.78
09:31:16|42685.9
09:31:18|42687.59
09:31:19|42685.
09:31:20|42686.21
09:31:22|42686.62
09:31:22|42687.83
09:31:23|42682.82
09:31:25|42683.4
09:31:26|42681.86
09:31:27|42681.07
09:31:27|42682.43
09:31:29|42681.63
09:31:30|42684.04
09:31:31|42686.2
09:31:32|42685.13
09:31:33|42684.62
09:31:34|42683.4
09:31:35|42685.
09:31:35|42685.52
09:31:37|42687.66
09:31:38|42688.85
09:31:38|42686.5
09:31:40|42687.
09:31:40|42689.15
09:31:41|42690.4
09:31:43|42691.79
09:31:44|42691.38
09:31:45|42696.49
09:31:46|42694.98
09:31:47|42694.72
09:31:48|42693.42
09:31:49|42692.64
09:31:49|42692.64
09:31:51|42690.
09:31:51|42690.76
09:31:53|42689.83
09:31:54|42688.42
09:31:55|42691.68
09:31:55|42690.02
09:31:57|42686.01
09:31:58|42682.7
09:31:59|42682.77
09:31:59|42681.93
09:32:01|42682.3
09:32:02|42682.19
09:32:04|42684.42
09:32:05|42684.98
09:32:05|42683.43
09:32:06|42683.72
09:32:07|42683.72
09:32:09|42684.1
09:32:09|42686.
09:32:11|42686.75
09:32:12|42685.24
09:32:13|42685.24
09:32:14|42683.36
09:32:14|42677.56
09:32:17|42672.72
09:32:18|42673.26
09:32:18|42672.89
09:32:20|42672.89
09:32:21|42673.59
09:32:22|42674.98
09:32:24|42673.5
09:32:24|42674.43
09:32:25|42671.77
09:32:27|42673.48
09:32:27|42673.61
09:32:28|42674.9
09:32:29|42674.9
09:32:31|42674.9
09:32:32|42674.68
09:32:33|42673.98
09:32:33|42671.17
09:32:35|42671.37
09:32:35|42670.06
09:32:36|42676.
09:32:37|42676.44
09:32:38|42674.44
09:32:40|42676.25
09:32:40|42676.25
09:32:41|42674.56
09:32:42|42674.56
09:32:43|42674.44
09:32:45|42676.
09:32:46|42675.72
09:32:46|42675.64
09:32:47|42678.17
09:32:48|42676.01
09:32:50|42675.06
09:32:50|42678.04
09:32:52|42678.04
09:32:52|42678.04
09:32:54|42675.2
09:32:55|42676.22
09:32:55|42677.96
09:32:57|42677.88
09:32:57|42680.17
09:32:59|42678.81
09:33:00|42678.
09:33:01|42691.68
09:33:02|42690.75
09:33:03|42691.42
09:33:04|42691.47
09:33:05|42692.16
09:33:06|42690.86
09:33:07|42699.7
09:33:08|42695.62
09:33:09|42697.57
09:33:10|42697.57
09:33:11|42696.14
09:33:12|42697.57
09:33:13|42700.12
09:33:15|42704.36
09:33:15|42702.3
09:33:17|42698.63
09:33:18|42698.36
09:33:20|42702.31
09:33:20|42702.
09:33:22|42700.01
09:33:23|42702.55
09:33:24|42700.31
09:33:24|42701.42
09:33:26|42698.01
09:33:26|42701.15
09:33:28|42701.57
09:33:30|42701.44
09:33:30|42700.91
09:33:32|42702.
09:33:33|42703.36
09:33:33|42703.36
09:33:35|42702.08
09:33:36|42704.
09:33:36|42704.65
09:33:37|42703.55
09:33:38|42700.7
09:33:39|42701.47
09:33:40|42701.38
09:33:41|42701.38
09:33:43|42702.13
09:33:43|42703.11
09:33:45|42698.82
09:33:46|42701.5
09:33:47|42701.31
09:33:48|42700.81
09:33:49|42701.28
09:33:49|42701.99
09:33:51|42703.52
09:33:52|42698.82
09:33:53|42697.9
09:33:54|42698.45
09:33:55|42698.45
09:33:55|42698.65
09:33:56|42698.7
09:33:57|42698.7
09:33:58|42700.37
09:34:01|42701.54
09:34:01|42701.17
09:34:03|42700.12
09:34:04|42699.87
09:34:05|42700.28
09:34:05|42698.19
09:34:07|42696.46
09:34:07|42698.07
09:34:08|42696.35
09:34:09|42697.5
09:34:10|42698.07
09:34:11|42698.07
09:34:12|42698.54
09:34:13|42700.31
09:34:14|42700.05
09:34:15|42700.05
09:34:16|42697.4
09:34:17|42699.31
09:34:19|42698.7
09:34:21|42699.11
09:34:21|42699.
09:34:23|42699.
09:34:23|42700.14
09:34:25|42700.14
09:34:26|42699.25
09:34:27|42699.25
09:34:27|42700.68
09:34:29|42698.66
09:34:29|42698.78
09:34:31|42696.79
09:34:32|42696.8
09:34:33|42699.
09:34:34|42698.25
09:34:35|42702.15
09:34:36|42699.03
09:34:37|42701.24
09:34:38|42703.95
09:34:39|42702.02
09:34:40|42703.79
09:34:41|42703.66
09:34:42|42703.54
09:34:43|42706.31
09:34:44|42705.96
09:34:45|42705.02
09:34:46|42712.09
09:34:47|42710.01
09:34:48|42710.01
09:34:49|42709.46
09:34:50|42709.89
09:34:51|42709.34
09:34:52|42705.16
09:34:54|42703.48
09:34:54|42704.64
09:34:55|42700.26
09:34:57|42699.17
09:34:57|42704.25
09:34:59|42705.36
09:35:00|42705.5
09:35:00|42706.07
09:35:02|42706.83
09:35:02|42707.24
09:35:04|42709.69
09:35:06|42712.16
09:35:06|42713.62
09:35:08|42715.67
09:35:09|42715.67
09:35:09|42718.
09:35:10|42719.95
09:35:11|42720.03
09:35:13|42720.09
09:35:13|42720.01
09:35:15|42719.38
09:35:16|42720.
09:35:17|42719.87
09:35:17|42719.
09:35:19|42719.
09:35:20|42725.95
09:35:21|42723.13
09:35:22|42725.08
09:35:23|42723.61
09:35:25|42727.75
09:35:26|42727.29
09:35:27|42727.29
09:35:28|42726.76
09:35:29|42726.29
09:35:30|42725.83
09:35:32|42727.19
09:35:33|42728.1
09:35:33|42724.68
09:35:35|42724.68
09:35:36|42724.68
09:35:37|42726.34
09:35:37|42726.34
09:35:39|42726.34
09:35:40|42727.39
09:35:40|42725.56
09:35:41|42727.12
09:35:42|42724.95
09:35:43|42724.95
09:35:45|42727.47
09:35:46|42727.47
09:35:46|42728.53
09:35:48|42729.44
09:35:48|42730.39
09:35:50|42730.8
09:35:51|42730.9
09:35:52|42731.62
09:35:54|42724.01
09:35:54|42724.76
09:35:55|42726.58
09:35:56|42726.45
09:35:57|42721.74
09:35:58|42720.84
09:35:59|42724.58
09:36:00|42723.03
09:36:01|42723.64
09:36:03|42721.98
09:36:03|42723.43
09:36:05|42719.94
09:36:05|42721.13
09:36:07|42720.12
09:36:07|42721.01
09:36:08|42721.01
09:36:11|42719.83
09:36:11|42722.1
09:36:13|42720.36
09:36:14|42723.25
09:36:14|42724.12
09:36:15|42724.12
09:36:17|42725.07
09:36:18|42726.
09:36:18|42721.13
09:36:20|42722.94
09:36:21|42722.93
09:36:23|42723.47
09:36:23|42723.61
09:36:25|42721.24
09:36:25|42722.16
09:36:27|42721.61
09:36:28|42719.4
09:36:29|42719.24
09:36:30|42719.24
09:36:32|42719.24
09:36:33|42716.01
09:36:34|42714.98
09:36:35|42717.67
09:36:36|42717.55
09:36:37|42718.73
09:36:38|42720.65
09:36:39|42720.65
09:36:40|42720.
09:36:41|42720.15
09:36:43|42721.79
09:36:43|42720.
09:36:44|42720.7
09:36:46|42719.82
09:36:46|42719.41
09:36:48|42718.52
09:36:49|42720.12
09:36:50|42720.12
09:36:51|42718.28
09:36:51|42718.54
09:36:53|42717.95
09:36:53|42714.54
09:36:55|42715.54
09:36:56|42714.51
09:36:57|42715.29
09:36:57|42715.6
09:36:59|42715.6
09:37:00|42716.49
09:37:01|42715.38
09:37:02|42716.38
09:37:03|42718.41
09:37:04|42719.12
09:37:04|42718.14
09:37:06|42713.91
09:37:06|42714.68
09:37:07|42715.23
09:37:09|42715.23
09:37:10|42715.26
09:37:11|42715.12
09:37:11|42715.26
09:37:13|42715.25
09:37:15|42713.8
09:37:16|42714.67
09:37:16|42714.67
09:37:18|42714.67
09:37:18|42714.4
09:37:19|42707.2
09:37:21|42704.
09:37:21|42707.91
09:37:22|42706.55
09:37:24|42705.95
09:37:25|42705.18
09:37:25|42702.45
09:37:27|42706.04
09:37:27|42706.38
09:37:29|42706.68
09:37:30|42706.68
09:37:30|42707.81
09:37:31|42706.69
09:37:32|42706.69
09:37:34|42706.69
09:37:35|42706.69
09:37:36|42706.63
09:37:37|42710.38
09:37:38|42708.09
09:37:39|42706.9
09:37:40|42706.9
09:37:41|42706.9
09:37:42|42711.37
09:37:43|42713.01
09:37:44|42709.06
09:37:45|42709.06
09:37:46|42710.67
09:37:49|42708.5
09:37:49|42708.5
09:37:50|42712.14
09:37:51|42718.25
09:37:52|42713.8
09:37:54|42712.01
09:37:54|42713.89
09:37:56|42714.47
09:37:57|42714.27
09:37:58|42715.47
09:37:59|42714.01
09:37:59|42713.8
09:38:00|42713.8
09:38:02|42715.6
09:38:02|42709.85
09:38:04|42712.44
09:38:05|42712.78
09:38:06|42712.48
09:38:07|42709.81
09:38:08|42709.13
09:38:09|42711.56
09:38:10|42708.9
09:38:11|42710.
09:38:12|42711.35
09:38:13|42711.35
09:38:14|42708.
09:38:16|42708.46
09:38:16|42709.28
09:38:18|42707.46
09:38:18|42706.58
09:38:19|42706.58
09:38:21|42706.58
09:38:22|42707.39
09:38:23|42705.99
09:38:25|42698.94
09:38:26|42700.36
09:38:27|42698.94
09:38:28|42699.01
09:38:30|42698.12
09:38:30|42700.07
09:38:32|42700.07
09:38:33|42700.07
09:38:34|42695.45
09:38:34|42690.76
09:38:36|42683.57
09:38:36|42688.
09:38:37|42700.04
09:38:39|42696.65
09:38:39|42701.22
09:38:42|42703.15
09:38:42|42703.7
09:38:43|42701.84
09:38:44|42703.32
09:38:45|42703.45
09:38:47|42706.76
09:38:48|42703.96
09:38:49|42705.87
09:38:49|42720.77
09:38:50|42722.
09:38:51|42720.36
09:38:52|42710.52
09:38:53|42713.8
09:38:54|42719.33
09:38:55|42716.25
09:38:56|42715.57
09:38:58|42720.
09:38:59|42720.01
09:38:59|42725.72
09:39:00|42721.67
09:39:01|42718.83
09:39:03|42713.01
09:39:04|42720.
09:39:05|42722.13
09:39:06|42720.13
09:39:07|42714.27
09:39:08|42713.4
09:39:08|42715.99
09:39:10|42717.8
09:39:11|42717.74
09:39:12|42718.94
09:39:13|42714.27
09:39:14|42714.27
09:39:14|42714.93
09:39:16|42717.97
09:39:17|42720.01
09:39:18|42717.38
09:39:19|42716.43
09:39:19|42716.54
09:39:22|42720.38
09:39:23|42722.3
09:39:24|42725.08
09:39:25|42721.82
09:39:27|42721.7
09:39:27|42722.51
09:39:29|42722.35
09:39:29|42710.96
09:39:31|42712.76
09:39:36|42713.8
09:39:36|42714.47
09:39:38|42709.19
09:39:39|42709.24
09:39:39|42707.24
09:39:41|42706.16
09:39:41|42708.72
09:39:42|42709.99
09:39:43|42719.8
09:39:44|42717.71
09:39:46|42716.47
09:39:46|42718.84
09:39:48|42721.97
09:39:49|42720.89
09:39:49|42718.7
09:39:51|42721.85
09:39:52|42721.85
09:39:53|42718.27
09:39:54|42718.
09:39:55|42717.72
09:39:57|42717.63
09:39:57|42718.29
09:39:59|42721.12
09:39:59|42723.14
09:40:00|42723.88
09:40:02|42719.41
09:40:02|42719.72
09:40:03|42718.33
09:40:04|42722.29
09:40:05|42722.
09:40:07|42724.34
09:40:07|42724.94
09:40:09|42726.16
09:40:09|42726.16
09:40:11|42726.16
09:40:11|42726.
09:40:12|42724.93
09:40:13|42725.76
09:40:14|42723.87
09:40:15|42724.82
09:40:16|42723.88
09:40:17|42722.13
09:40:18|42721.64
09:40:19|42721.64
09:40:20|42720.74
09:40:21|42723.64
09:40:22|42723.
09:40:23|42719.96
09:40:25|42721.19
09:40:26|42722.99
09:40:28|42720.96
09:40:28|42721.6
09:40:30|42721.6
09:40:30|42721.47
09:40:32|42719.07
09:40:34|42721.19
09:40:34|42723.89
09:40:36|42723.84
09:40:36|42723.84
09:40:37|42723.84
09:40:39|42723.84
09:40:40|42721.13
09:40:41|42721.94
09:40:42|42721.48
09:40:43|42721.74
09:40:44|42721.23
09:40:45|42722.87
09:40:46|42724.55
09:40:47|42725.08
09:40:48|42724.55
09:40:48|42724.55
09:40:49|42724.05
09:40:51|42731.12
09:40:52|42722.01
09:40:53|42724.
09:40:53|42726.92
09:40:55|42727.1
09:40:56|42727.1
09:40:57|42729.13
09:40:58|42727.87
09:40:59|42727.63
09:41:00|42727.51
09:41:01|42729.58
09:41:02|42731.12
09:41:03|42729.75
09:41:04|42730.8
09:41:05|42729.7
09:41:06|42729.19
09:41:08|42726.64
09:41:08|42729.15
09:41:09|42729.15
09:41:11|42727.38
09:41:11|42727.77
09:41:12|42731.
09:41:13|42731.
09:41:14|42727.12
09:41:15|42727.12
09:41:16|42727.12
09:41:17|42727.17
09:41:18|42723.84
09:41:20|42725.97
09:41:20|42724.29
09:41:21|42725.84
09:41:23|42725.84
09:41:23|42725.84
09:41:24|42729.69
09:41:26|42729.2
09:41:27|42725.98
09:41:28|42728.77
09:41:30|42726.96
09:41:31|42724.55
09:41:32|42723.64
09:41:32|42723.64
09:41:34|42723.64
09:41:34|42723.9
09:41:36|42723.9
09:41:37|42723.64
09:41:37|42726.76
09:41:39|42721.65
09:41:40|42719.19
09:41:41|42714.27
09:41:42|42719.11
09:41:43|42715.94
09:41:44|42717.17
09:41:45|42715.06
09:41:46|42715.06
09:41:47|42715.69
09:41:48|42715.72
09:41:49|42715.72
09:41:51|42715.72
09:41:51|42708.01
09:41:53|42710.78
09:41:53|42713.8
09:41:54|42721.98
09:41:55|42720.89
09:41:56|42720.89
09:41:58|42722.13
09:41:59|42722.57
09:42:00|42719.19
09:42:00|42717.75
09:42:01|42716.88
09:42:02|42718.96
09:42:04|42718.7
09:42:05|42718.7
09:42:05|42717.86
09:42:07|42724.78
09:42:07|42721.9
09:42:09|42721.9
09:42:09|42721.9
09:42:10|42720.36
09:42:11|42722.22
09:42:13|42722.22
09:42:14|42722.73
09:42:15|42723.82
09:42:16|42723.82
09:42:16|42723.82
09:42:18|42725.46
09:42:20|42724.55
09:42:20|42722.83
09:42:22|42722.95
09:42:22|42724.76
09:42:24|42724.76
09:42:25|42724.76
09:42:26|42725.75
09:42:27|42725.7
09:42:29|42725.7
09:42:30|42721.99
09:42:30|42719.99
09:42:32|42715.47
09:42:33|42716.
09:42:33|42714.83
09:42:34|42715.34
09:42:35|42715.34
09:42:36|42715.56
09:42:38|42715.1
09:42:39|42713.42
09:42:40|42715.98
09:42:41|42718.48
09:42:42|42722.06
09:42:43|42724.12
09:42:44|42726.01
09:42:46|42726.38
09:42:46|42733.1
09:42:47|42731.46
09:42:48|42728.68
09:42:50|42730.
09:42:51|42725.46
09:42:51|42729.39
09:42:52|42731.87
09:42:53|42728.42
09:42:55|42731.25
09:42:56|42727.68
09:42:57|42725.51
09:42:57|42727.61
09:42:59|42729.5
09:42:59|42728.39
09:43:00|42732.26
09:43:01|42726.46
09:43:03|42724.95
09:43:04|42727.58
09:43:04|42726.89
09:43:06|42729.57
09:43:06|42730.09
09:43:08|42727.79
09:43:09|42725.73
09:43:10|42727.01
09:43:10|42721.34
09:43:12|42723.59
09:43:13|42723.61
09:43:14|42725.08
09:43:15|42723.09
09:43:16|42723.57
09:43:17|42721.38
09:43:18|42720.97
09:43:19|42723.47
09:43:20|42720.
09:43:21|42719.29
09:43:22|42723.45
09:43:23|42723.64
09:43:24|42725.08
09:43:25|42732.
09:43:25|42730.84
09:43:27|42731.68
09:43:27|42733.88
09:43:28|42731.12
09:43:29|42730.13
09:43:31|42729.51
09:43:32|42733.48
09:43:33|42733.82
09:43:34|42733.21
09:43:35|42731.93
09:43:36|42733.85
09:43:37|42733.85
09:43:38|42733.46
09:43:39|42730.78
09:43:40|42732.88
09:43:41|42732.46
09:43:42|42729.15
09:43:43|42729.62
09:43:45|42727.88
09:43:45|42726.46
09:43:47|42728.74
09:43:47|42727.24
09:43:48|42731.85
09:43:49|42726.92
09:43:50|42726.92
09:43:51|42730.34
09:43:53|42730.34
09:43:56|42729.75
09:43:57|42729.62
09:43:58|42731.34
09:43:59|42729.36
09:44:00|42729.88
09:44:01|42729.28
09:44:02|42726.61
09:44:03|42723.3
09:44:04|42727.67
09:44:05|42727.67
09:44:07|42724.13
09:44:07|42722.56
09:44:08|42717.38
09:44:10|42716.41
09:44:10|42718.04
09:44:12|42720.
09:44:13|42721.98
09:44:14|42721.98
09:44:15|42720.38
09:44:16|42720.38
09:44:17|42720.38
09:44:18|42720.51
09:44:19|42720.63
09:44:20|42723.13
09:44:21|42721.73
09:44:22|42718.7
09:44:23|42719.84
09:44:24|42716.31
09:44:25|42716.31
09:44:26|42718.12
09:44:27|42721.97
09:44:28|42721.98
09:44:29|42720.76
09:44:30|42720.76
09:44:32|42720.36
09:44:32|42717.92
09:44:34|42719.53
09:44:35|42720.76
09:44:36|42723.93
09:44:37|42721.72
09:44:39|42720.06
09:44:40|42718.4
09:44:40|42718.4
09:44:41|42718.4
09:44:42|42718.31
09:44:44|42718.31
09:44:44|42717.28
09:44:47|42716.81
09:44:47|42719.68
09:44:48|42717.71
09:44:49|42717.71
09:44:51|42719.41
09:44:51|42719.65
09:44:52|42718.
09:44:53|42717.45
09:44:54|42717.45
09:44:55|42716.47
09:44:56|42716.09
09:44:57|42716.84
09:44:59|42716.09
09:45:00|42714.71
09:45:00|42717.73
09:45:02|42717.73
09:45:02|42716.81
09:45:03|42718.52
09:45:04|42717.86
09:45:06|42717.67
09:45:06|42711.68
09:45:07|42712.74
09:45:08|42713.8
09:45:10|42715.47
09:45:11|42720.48
09:45:11|42726.12
09:45:12|42726.26
09:45:14|42726.38
09:45:14|42726.43
09:45:15|42725.45
09:45:16|42725.83
09:45:17|42726.66
09:45:19|42725.
09:45:19|42724.33
09:45:21|42723.39
09:45:21|42730.82
09:45:22|42730.54
09:45:23|42730.54
09:45:24|42730.54
09:45:25|42727.5
09:45:26|42729.38
09:45:27|42725.46
09:45:29|42729.42
09:45:30|42728.8
09:45:30|42725.96
09:45:32|42719.04
09:45:34|42722.05
09:45:35|42725.46
09:45:36|42723.91
09:45:37|42724.46
09:45:37|42722.81
09:45:39|42721.85
09:45:39|42718.43
09:45:41|42712.67
09:45:42|42712.86
09:45:43|42712.42
09:45:44|42715.46
09:45:45|42713.57
09:45:45|42711.42
09:45:47|42713.37
09:45:48|42714.81
09:45:49|42715.47
09:45:50|42715.06
09:45:51|42713.47
09:45:52|42713.14
09:45:53|42713.14
09:45:54|42714.88
09:45:55|42714.88
09:45:56|42714.6
09:45:57|42715.67
09:45:58|42718.15
09:45:59|42722.62
09:46:00|42716.46
09:46:01|42719.02
09:46:02|42718.59
09:46:03|42719.79
09:46:04|42721.88
09:46:05|42718.3
09:46:06|42718.8
09:46:07|42717.73
09:46:08|42720.36
09:46:09|42720.52
09:46:10|42720.83
09:46:11|42720.83
09:46:12|42717.99
09:46:13|42717.88
09:46:14|42715.61
09:46:15|42712.88
09:46:16|42710.79
09:46:17|42714.
09:46:18|42715.06
09:46:19|42716.42
09:46:20|42715.55
09:46:21|42713.68
09:46:22|42711.75
09:46:23|42711.15
09:46:24|42711.15
09:46:25|42713.95
09:46:26|42712.14
09:46:27|42709.74
09:46:28|42707.13
09:46:29|42709.01
09:46:30|42708.01
09:46:32|42708.68
09:46:33|42708.8
09:46:35|42703.99
09:46:36|42705.48
09:46:37|42703.38
09:46:39|42704.48
09:46:40|42703.66
09:46:41|42697.8
09:46:41|42693.38
09:46:43|42691.12
09:46:44|42692.3
09:46:45|42692.05
09:46:46|42698.36
09:46:47|42695.78
09:46:48|42693.86
09:46:49|42694.2
09:46:50|42692.
09:46:51|42692.
09:46:52|42689.88
09:46:53|42690.72
09:46:54|42692.03
09:46:55|42689.83
09:46:56|42690.
09:46:57|42691.68
09:46:58|42693.66
09:46:59|42693.7
09:47:00|42693.02
09:47:01|42703.79
09:47:02|42703.9
09:47:03|42704.77
09:47:04|42702.48
09:47:05|42704.38
09:47:07|42703.58
09:47:07|42702.28
09:47:09|42703.62
09:47:10|42707.95
09:47:11|42718.82
09:47:12|42715.47
09:47:12|42715.43
09:47:13|42716.75
09:47:14|42716.75
09:47:15|42719.77
09:47:16|42717.58
09:47:17|42715.47
09:47:18|42715.47
09:47:19|42711.5
09:47:20|42708.85
09:47:21|42702.03
09:47:22|42704.98
09:47:23|42704.
09:47:24|42706.48
09:47:26|42708.38
09:47:26|42709.81
09:47:28|42709.81
09:47:28|42705.47
09:47:29|42705.47
09:47:31|42705.35
09:47:33|42705.34
09:47:34|42710.78
09:47:35|42711.28
09:47:36|42711.28
09:47:37|42707.81
09:47:39|42706.48
09:47:40|42710.52
09:47:41|42705.04
09:47:41|42705.14
09:47:43|42703.83
09:47:44|42703.82
09:47:45|42698.01
09:47:46|42697.65
09:47:47|42694.12
09:47:47|42693.99
09:47:48|42698.36
09:47:50|42699.64
09:47:50|42696.91
09:47:52|42698.57
09:47:52|42698.57
09:47:54|42701.98
09:47:55|42703.99
09:47:56|42704.65
09:47:57|42709.72
09:47:58|42709.11
09:47:59|42708.
09:48:00|42707.81
09:48:01|42710.55
09:48:02|42709.99
09:48:03|42708.23
09:48:04|42704.48
09:48:05|42704.91
09:48:06|42706.07
09:48:07|42708.12
09:48:08|42709.04
09:48:09|42707.39
09:48:10|42707.39
09:48:11|42709.02
09:48:14|42707.26
09:48:15|42703.72
09:48:16|42711.72
09:48:17|42711.15
09:48:18|42712.12
09:48:19|42707.14
09:48:20|42713.58
09:48:22|42712.71
09:48:23|42709.81
09:48:24|42705.13
09:48:24|42705.13
09:48:25|42706.63
09:48:27|42706.35
09:48:28|42704.93
09:48:28|42705.68
09:48:30|42706.22
09:48:31|42706.49
09:48:33|42705.45
09:48:34|42704.37
09:48:35|42704.37
09:48:36|42704.37
09:48:37|42704.35
09:48:39|42701.7
09:48:40|42707.02
09:48:41|42705.22
09:48:42|42705.22
09:48:43|42705.48
09:48:43|42706.29
09:48:45|42703.61
09:48:45|42700.84
09:48:47|42700.84
09:48:47|42702.34
09:48:48|42702.22
09:48:50|42702.34
09:48:50|42700.32
09:48:52|42703.95
09:48:52|42705.48
09:48:53|42705.48
09:48:55|42705.13
09:48:55|42707.02
09:48:56|42707.95
09:48:57|42708.9
09:48:58|42710.25
09:48:59|42710.86
09:49:01|42717.97
09:49:01|42714.86
09:49:02|42716.42
09:49:03|42715.66
09:49:04|42717.07
09:49:06|42717.42
09:49:06|42712.93
09:49:08|42714.27
09:49:09|42715.34
09:49:10|42712.93
09:49:11|42715.34
09:49:12|42715.34
09:49:13|42717.08
09:49:13|42717.8
09:49:15|42717.97
09:49:15|42717.36
09:49:17|42714.43
09:49:18|42716.84
09:49:18|42717.09
09:49:19|42717.1
09:49:21|42720.37
09:49:22|42720.5
09:49:22|42719.43
09:49:24|42721.
09:49:25|42720.88
09:49:26|42720.
09:49:27|42724.49
09:49:28|42725.77
09:49:29|42723.25
09:49:30|42723.01
09:49:30|42723.13
09:49:32|42724.55
09:49:34|42723.08
09:49:34|42724.45
09:49:36|42724.45
09:49:38|42725.46
09:49:39|42725.84
09:49:40|42726.31
09:49:41|42729.99
09:49:42|42729.58
09:49:43|42727.79
09:49:44|42727.79
09:49:45|42726.44
09:49:46|42724.88
09:49:47|42724.61
09:49:48|42724.61
09:49:49|42725.75
09:49:50|42726.75
09:49:51|42730.37
09:49:52|42730.52
09:49:53|42730.39
09:49:54|42730.29
09:49:55|42728.81
09:49:56|42732.77
09:49:57|42732.57
09:49:58|42730.31
09:49:59|42728.79
09:50:00|42731.74
09:50:01|42731.58
09:50:02|42731.58
09:50:03|42731.47
09:50:04|42731.59
09:50:06|42735.56
09:50:07|42735.1
09:50:07|42731.98
09:50:08|42729.84
09:50:09|42728.
09:50:11|42728.22
09:50:12|42728.22
09:50:13|42728.22
09:50:14|42728.34
09:50:15|42727.72
09:50:16|42727.72
09:50:17|42728.03
09:50:18|42730.1
09:50:19|42731.59
09:50:20|42731.19
09:50:21|42731.19
09:50:22|42731.19
09:50:23|42726.67
09:50:24|42729.57
09:50:26|42730.2
09:50:27|42730.02
09:50:28|42729.55
09:50:29|42727.79
09:50:29|42726.76
09:50:30|42726.76
09:50:31|42726.76
09:50:32|42726.76
09:50:33|42727.87
09:50:34|42726.58
09:50:35|42726.58
09:50:36|42728.22
09:50:38|42728.23
09:50:39|42729.05
09:50:40|42728.79
09:50:40|42731.12
09:50:41|42726.46
09:50:42|42727.12
09:50:44|42728.64
09:50:45|42731.33
09:50:46|42728.35
09:50:47|42728.3
09:50:48|42728.89
09:50:50|42729.01
09:50:50|42729.01
09:50:52|42724.54
09:50:53|42725.97
09:50:54|42726.49
09:50:55|42725.57
09:50:56|42725.57
09:50:57|42725.57
09:50:57|42723.41
09:50:59|42725.69
09:51:00|42728.26
09:51:01|42729.98
09:51:02|42726.73
09:51:03|42724.3
09:51:04|42724.99
09:51:06|42727.34
09:51:07|42727.34
09:51:08|42726.75
09:51:09|42727.79
09:51:09|42727.79
09:51:10|42727.79
09:51:12|42727.81
09:51:13|42727.81
09:51:14|42730.3
09:51:15|42729.4
09:51:15|42729.4
09:51:17|42729.23
09:51:18|42729.24
09:51:18|42724.88
09:51:19|42726.02
09:51:20|42725.84
09:51:21|42725.61
09:51:22|42725.61
09:51:23|42726.44
09:51:25|42725.09
09:51:26|42726.21
09:51:26|42726.21
09:51:27|42725.45
09:51:28|42725.45
09:51:29|42726.45
09:51:30|42726.45
09:51:31|42728.16
09:51:32|42729.69
09:51:33|42728.79
09:51:35|42731.47
09:51:35|42737.1
09:51:36|42733.47
09:51:37|42730.66
09:51:38|42733.56
09:51:40|42733.43
09:51:41|42734.69
09:51:41|42734.67
09:51:42|42738.94
09:51:44|42738.28
09:51:46|42736.74
09:51:47|42738.
09:51:48|42738.7
09:51:49|42740.01
09:51:50|42738.44
09:51:52|42736.75
09:51:53|42736.56
09:51:53|42735.11
09:51:55|42729.88
09:51:55|42732.12
09:51:56|42732.92
09:51:58|42732.12
09:51:58|42732.13
09:52:00|42732.13
09:52:01|42734.27
09:52:02|42734.27
09:52:02|42733.68
09:52:04|42733.37
09:52:05|42736.31
09:52:05|42732.14
09:52:07|42733.12
09:52:07|42733.
09:52:09|42733.
09:52:09|42734.28
09:52:10|42735.25
09:52:11|42733.29
09:52:13|42731.76
09:52:13|42734.
09:52:15|42732.59
09:52:15|42731.89
09:52:17|42733.82
09:52:17|42732.19
09:52:18|42730.33
09:52:20|42732.9
09:52:21|42730.9
09:52:21|42730.74
09:52:22|42728.56
09:52:25|42729.26
09:52:26|42735.1
09:52:26|42732.13
09:52:27|42730.57
09:52:28|42730.21
09:52:29|42730.28
09:52:31|42729.37
09:52:32|42729.82
09:52:33|42728.42
09:52:34|42730.
09:52:34|42727.18
09:52:36|42726.74
09:52:36|42722.13
09:52:38|42722.89
09:52:38|42722.89
09:52:39|42725.81
09:52:41|42725.81
09:52:41|42726.92
09:52:43|42726.29
09:52:44|42727.99
09:52:45|42726.88
09:52:47|42729.52
09:52:47|42729.56
09:52:49|42731.45
09:52:50|42729.58
09:52:50|42729.7
09:52:52|42727.42
09:52:54|42731.19
09:52:54|42728.27
09:52:56|42727.03
09:52:57|42729.36
09:52:57|42728.76
09:52:59|42730.25
09:53:00|42733.48
09:53:01|42732.12
09:53:02|42730.97
09:53:02|42729.05
09:53:04|42729.36
09:53:05|42728.48
09:53:06|42726.28
09:53:07|42728.66
09:53:08|42726.56
09:53:09|42725.92
09:53:10|42727.26
09:53:11|42726.06
09:53:12|42725.93
09:53:13|42725.93
09:53:14|42725.93
09:53:15|42725.36
09:53:16|42727.64
09:53:17|42729.33
09:53:18|42729.33
09:53:19|42729.33
09:53:21|42728.12
09:53:21|42731.76
09:53:22|42732.12
09:53:24|42732.26
09:53:24|42730.12
09:53:25|42728.05
09:53:27|42728.22
09:53:27|42726.88
09:53:29|42728.06
09:53:29|42728.06
09:53:30|42731.04
09:53:32|42729.69
09:53:32|42729.69
09:53:33|42729.69
09:53:34|42728.58
09:53:36|42726.59
09:53:37|42727.11
09:53:38|42723.8
09:53:38|42723.93
09:53:39|42724.45
09:53:40|42721.8
09:53:42|42720.
09:53:42|42722.
09:53:43|42720.55
09:53:44|42720.55
09:53:45|42724.55
09:53:47|42724.61
09:53:48|42722.67
09:53:49|42722.67
09:53:50|42722.67
09:53:51|42722.67
09:53:53|42723.07
09:53:54|42723.07
09:53:55|42724.34
09:53:56|42724.34
09:53:56|42721.98
09:53:58|42723.87
09:53:59|42722.54
09:54:00|42722.54
09:54:01|42723.39
09:54:03|42723.71
09:54:03|42723.89
09:54:05|42721.95
09:54:05|42722.23
09:54:06|42723.51
09:54:07|42732.
09:54:08|42733.48
09:54:09|42730.2
09:54:10|42729.79
09:54:12|42725.33
09:54:13|42727.12
09:54:14|42727.12
09:54:15|42727.86
09:54:15|42726.6
09:54:16|42728.67
09:54:17|42728.67
09:54:18|42728.67
09:54:19|42729.17
09:54:20|42729.17
09:54:22|42724.59
09:54:22|42725.29
09:54:23|42729.56
09:54:25|42729.56
09:54:25|42729.55
09:54:26|42729.55
09:54:27|42730.4
09:54:28|42730.4
09:54:29|42725.83
09:54:30|42725.46
09:54:32|42726.
09:54:33|42723.54
09:54:33|42725.39
09:54:35|42725.41
09:54:35|42728.94
09:54:37|42730.87
09:54:38|42727.71
09:54:39|42725.96
09:54:40|42727.12
09:54:41|42727.12
09:54:42|42728.27
09:54:42|42730.2
09:54:44|42731.12
09:54:46|42731.64
09:54:47|42730.45
09:54:48|42730.45
09:54:48|42726.94
09:54:49|42726.94
09:54:51|42726.94
09:54:52|42726.77
09:54:53|42726.77
09:54:53|42726.76
09:54:55|42724.55
09:54:55|42726.13
09:54:57|42724.39
09:54:58|42725.05
09:54:59|42725.83
09:55:00|42725.08
09:55:01|42724.47
09:55:03|42724.61
09:55:03|42728.8
09:55:05|42728.8
09:55:05|42726.74
09:55:07|42728.37
09:55:08|42728.37
09:55:09|42729.57
09:55:10|42729.57
09:55:11|42729.57
09:55:12|42730.08
09:55:12|42729.1
09:55:14|42732.24
09:55:14|42731.17
09:55:16|42733.33
09:55:17|42733.33
09:55:18|42725.46
09:55:20|42727.35
09:55:20|42727.86
09:55:21|42729.57
09:55:22|42728.01
09:55:23|42731.36
09:55:24|42728.4
09:55:25|42728.41
09:55:26|42729.57
09:55:28|42728.9
09:55:28|42730.87
09:55:30|42730.87
09:55:30|42731.12
09:55:31|42729.21
09:55:33|42729.04
09:55:34|42727.71
09:55:35|42728.29
09:55:36|42728.29
09:55:37|42724.47
09:55:38|42724.43
09:55:39|42726.56
09:55:40|42725.29
09:55:41|42725.43
09:55:42|42721.13
09:55:43|42721.13
09:55:44|42721.27
09:55:45|42727.7
09:55:46|42724.46
09:55:47|42725.77
09:55:49|42728.29
09:55:50|42728.01
09:55:51|42725.23
09:55:53|42726.81
09:55:54|42725.08
09:55:55|42725.08
09:55:56|42725.08
09:55:56|42721.13
09:55:58|42721.46
09:55:59|42723.86
09:56:01|42721.8
09:56:01|42722.39
09:56:03|42718.93
09:56:04|42721.79
09:56:04|42721.15
09:56:05|42712.48
09:56:06|42717.13
09:56:07|42718.29
09:56:09|42727.79
09:56:10|42733.66
09:56:11|42731.23
09:56:12|42730.2
09:56:13|42731.36
09:56:13|42723.64
09:56:15|42725.43
09:56:16|42725.16
09:56:17|42726.02
09:56:17|42734.67
09:56:18|42731.12
09:56:20|42734.24
09:56:20|42732.07
09:56:22|42730.
09:56:23|42730.39
09:56:23|42736.04
09:56:24|42736.02
09:56:26|42734.01
09:56:27|42730.
09:56:28|42729.95
09:56:29|42732.92
09:56:31|42730.86
09:56:31|42728.4
09:56:32|42727.79
09:56:33|42728.72
09:56:35|42728.1
09:56:35|42728.07
09:56:37|42726.
09:56:37|42726.82
09:56:38|42729.94
09:56:39|42731.29
09:56:40|42731.03
09:56:41|42729.69
09:56:42|42734.78
09:56:43|42734.
09:56:45|42738.25
09:56:46|42734.45
09:56:46|42732.57
09:56:47|42734.4
09:56:48|42734.4
09:56:50|42735.15
09:56:51|42734.83
09:56:53|42733.34
09:56:54|42733.48
09:56:55|42731.43
09:56:56|42733.26
09:56:56|42730.6
09:56:58|42730.6
09:56:59|42730.6
09:57:01|42734.01
09:57:01|42734.5
09:57:03|42734.02
09:57:04|42732.06
09:57:04|42733.17
09:57:06|42732.01
09:57:07|42732.01
09:57:08|42732.01
09:57:09|42734.12
09:57:10|42736.14
09:57:11|42734.01
09:57:12|42734.01
09:57:13|42736.13
09:57:14|42735.67
09:57:15|42735.92
09:57:16|42734.82
09:57:17|42735.79
09:57:18|42735.79
09:57:19|42735.76
09:57:19|42735.13
09:57:21|42734.45
09:57:22|42735.77
09:57:23|42739.5
09:57:24|42742.31
09:57:24|42743.14
09:57:26|42742.38
09:57:27|42740.91
09:57:29|42740.91
09:57:30|42741.12
09:57:31|42741.12
09:57:31|42747.69
09:57:32|42749.09
09:57:33|42746.24
09:57:34|42745.45
09:57:36|42747.75
09:57:37|42745.94
09:57:37|42745.94
09:57:38|42745.57
09:57:39|42744.
09:57:40|42749.76
09:57:41|42746.88
09:57:42|42747.
09:57:43|42747.76
09:57:44|42751.
09:57:45|42748.59
09:57:46|42750.99
09:57:48|42753.58
09:57:49|42756.
09:57:50|42755.85
09:57:51|42755.63
09:57:52|42753.41
09:57:53|42751.22
09:57:55|42751.74
09:57:55|42751.86
09:57:57|42750.25
09:57:58|42750.25
09:57:59|42750.95
09:58:00|42753.46
09:58:01|42753.46
09:58:02|42753.35
09:58:04|42751.8
09:58:04|42749.99
09:58:05|42740.91
09:58:07|42743.33
09:58:07|42745.12
09:58:09|42745.12
09:58:09|42743.83
09:58:11|42744.68
09:58:12|42742.5
09:58:12|42742.5
09:58:13|42743.68
09:58:15|42742.87
09:58:16|42743.67
09:58:16|42743.61
09:58:17|42743.61
09:58:18|42741.09
09:58:19|42742.16
09:58:21|42740.29
09:58:22|42738.
09:58:22|42737.29
09:58:23|42738.62
09:58:24|42737.17
09:58:25|42739.13
09:58:26|42736.
09:58:28|42732.75
09:58:28|42734.01
09:58:30|42735.57
09:58:30|42737.97
09:58:31|42735.74
09:58:32|42735.65
09:58:33|42735.65
09:58:34|42735.65
09:58:35|42735.65
09:58:37|42736.97
09:58:38|42738.42
09:58:39|42738.42
09:58:39|42737.53
09:58:41|42737.55
09:58:41|42737.32
09:58:42|42738.98
09:58:43|42738.98
09:58:44|42737.71
09:58:46|42739.97
09:58:46|42738.
09:58:47|42739.91
09:58:49|42741.01
09:58:50|42741.01
09:58:50|42738.97
09:58:51|42740.86
09:58:52|42741.78
09:58:54|42741.98
09:58:55|42741.98
09:58:56|42741.58
09:58:57|42743.24
09:58:58|42738.69
09:58:58|42744.48
09:58:59|42744.23
09:59:01|42744.49
09:59:02|42748.01
09:59:03|42748.01
09:59:04|42749.5
09:59:04|42745.58
09:59:06|42745.58
09:59:07|42743.58
09:59:08|42745.41
09:59:08|42745.62
09:59:09|42746.32
09:59:10|42745.62
09:59:11|42746.2
09:59:12|42749.
09:59:13|42749.
09:59:15|42742.88
09:59:15|42742.37
09:59:17|42744.94
09:59:18|42744.54
09:59:19|42745.99
09:59:20|42741.78
09:59:21|42741.01
09:59:21|42744.44
09:59:22|42745.79
09:59:24|42745.79
09:59:25|42741.11
09:59:26|42741.17
09:59:26|42741.28
09:59:28|42744.44
09:59:29|42744.61
09:59:29|42744.88
09:59:30|42744.4
09:59:32|42745.11
09:59:33|42744.01
09:59:34|42744.61
09:59:35|42746.6
09:59:36|42745.88
09:59:37|42747.24
09:59:38|42746.01
09:59:39|42744.44
09:59:40|42742.8
09:59:40|42744.5
09:59:41|42742.36
09:59:43|42741.45
09:59:44|42741.74
09:59:44|42740.27
09:59:46|42742.01
09:59:47|42743.47
09:59:48|42743.47
09:59:49|42744.14
09:59:50|42742.33
09:59:50|42742.21
09:59:53|42742.95
09:59:54|42743.67
09:59:55|42745.12
09:59:56|42745.44
09:59:57|42745.44
09:59:58|42744.24
09:59:59|42746.6
10:00:00|42746.94
10:00:02|42751.04
10:00:04|42747.87
10:00:05|42742.02
10:00:06|42745.67
10:00:07|42747.03
10:00:07|42747.31
10:00:10|42750.25
10:00:10|42749.31
10:00:11|42749.88
10:00:13|42749.88
10:00:13|42749.44
10:00:15|42747.7
10:00:15|42748.31
10:00:17|42748.86
10:00:17|42750.24
10:00:18|42749.6
10:00:20|42749.6
10:00:21|42751.66
10:00:22|42750.26
10:00:23|42750.26
10:00:23|42754.43
10:00:24|42755.25
10:00:27|42754.48
10:00:28|42754.02
10:00:28|42755.28
10:00:30|42755.06
10:00:30|42755.06
10:00:31|42755.9
10:00:33|42757.28
10:00:33|42753.16
10:00:34|42753.1
10:00:35|42753.1
10:00:36|42753.36
10:00:37|42754.
10:00:39|42753.22
10:00:39|42750.
10:00:41|42749.76
10:00:42|42746.2
10:00:42|42743.8
10:00:43|42744.7
10:00:44|42743.44
10:00:45|42744.15
10:00:46|42740.04
10:00:47|42740.48
10:00:48|42740.73
10:00:50|42740.59
10:00:50|42741.19
10:00:51|42744.21
10:00:53|42744.44
10:00:55|42744.12
10:00:56|42740.87
10:00:57|42745.44
10:00:58|42744.29
10:00:59|42744.29
10:01:01|42745.43
10:01:02|42745.41
10:01:03|42742.07
10:01:03|42742.03
10:01:04|42740.
10:01:06|42741.99
10:01:07|42740.
10:01:07|42740.5
10:01:09|42741.55
10:01:10|42741.67
10:01:10|42742.28
10:01:12|42742.95
10:01:12|42742.66
10:01:14|42741.77
10:01:14|42738.98
10:01:15|42734.79
10:01:17|42732.
10:01:18|42734.14
10:01:18|42735.09
10:01:20|42733.94
10:01:20|42730.
10:01:21|42726.74
10:01:23|42730.
10:01:24|42730.
10:01:25|42730.4
10:01:26|42728.
10:01:26|42728.26
10:01:28|42728.
10:01:28|42730.
10:01:30|42729.38
10:01:31|42727.71
10:01:32|42728.43
10:01:33|42726.32
10:01:34|42729.5
10:01:34|42728.2
10:01:36|42729.79
10:01:37|42728.92
10:01:38|42726.58
10:01:38|42726.14
10:01:39|42725.47
10:01:41|42726.45
10:01:42|42726.
10:01:43|42723.12
10:01:45|42724.22
10:01:45|42720.12
10:01:46|42719.53
10:01:47|42720.77
10:01:49|42718.63
10:01:50|42719.07
10:01:51|42721.1
10:01:52|42720.06
10:01:53|42720.71
10:01:54|42719.15
10:01:55|42717.89
10:01:56|42716.54
10:01:58|42712.
10:01:59|42712.01
10:02:00|42712.94
10:02:01|42710.
10:02:03|42711.27
10:02:04|42712.37
10:02:05|42714.21
10:02:05|42715.58
10:02:06|42713.75
10:02:08|42708.28
10:02:08|42710.
10:02:10|42708.98
10:02:10|42707.58
10:02:12|42709.82
10:02:12|42709.98
10:02:14|42703.95
10:02:15|42707.81
10:02:15|42704.7
10:02:17|42704.53
10:02:18|42704.58
10:02:19|42707.95
10:02:20|42706.01
10:02:21|42706.6
10:02:23|42699.31
10:02:23|42700.48
10:02:24|42699.19
10:02:26|42699.32
10:02:27|42699.32
10:02:28|42701.21
10:02:29|42703.35
10:02:30|42711.67
10:02:31|42722.83
10:02:32|42726.
10:02:33|42742.59
10:02:34|42730.09
10:02:35|42733.87
10:02:36|42731.79
10:02:37|42736.
10:02:39|42739.44
10:02:39|42739.32
10:02:40|42737.99
10:02:41|42739.78
10:02:43|42739.99
10:02:44|42739.87
10:02:45|42739.56
10:02:45|42735.51
10:02:46|42735.88
10:02:48|42738.78
10:02:49|42738.78
10:02:50|42736.91
10:02:51|42739.78
10:02:52|42740.03
10:02:53|42736.31
10:02:53|42740.03
10:02:56|42734.8
10:02:56|42734.8
10:02:58|42737.99
10:02:59|42735.87
10:03:00|42733.75
10:03:02|42734.17
10:03:03|42730.64
10:03:03|42733.21
10:03:05|42733.48
10:03:06|42733.51
10:03:07|42734.83
10:03:08|42735.98
10:03:09|42735.98
10:03:09|42736.96
10:03:11|42735.77
10:03:12|42730.
10:03:13|42733.72
10:03:14|42735.45
10:03:14|42739.34
10:03:16|42735.26
10:03:17|42739.12
10:03:18|42738.14
10:03:19|42739.99
10:03:19|42735.99
10:03:21|42737.07
10:03:22|42736.98
10:03:23|42734.84
10:03:23|42734.84
10:03:25|42733.52
10:03:26|42729.58
10:03:27|42728.79
10:03:28|42731.05
10:03:29|42729.61
10:03:30|42729.13
10:03:32|42730.
10:03:33|42730.01
10:03:33|42730.
10:03:34|42729.89
10:03:35|42729.99
10:03:37|42730.27
10:03:38|42733.12
10:03:38|42732.4
10:03:39|42728.79
10:03:40|42729.83
10:03:41|42734.84
10:03:43|42734.84
10:03:43|42731.24
10:03:44|42732.16
10:03:45|42735.45
10:03:47|42734.88
10:03:48|42730.52
10:03:49|42729.79
10:03:49|42720.07
10:03:51|42720.18
10:03:51|42728.02
10:03:53|42728.15
10:03:53|42728.19
10:03:55|42738.12
10:03:56|42738.22
10:03:58|42738.
10:03:59|42738.01
10:04:01|42739.96
10:04:02|42738.01
10:04:03|42738.06
10:04:04|42740.87
10:04:04|42742.11
10:04:06|42740.
10:04:06|42732.43
10:04:08|42733.88
10:04:09|42731.12
10:04:09|42735.45
10:04:10|42734.37
10:04:12|42735.21
10:04:13|42734.5
10:04:14|42733.5
10:04:15|42735.55
10:04:16|42731.88
10:04:17|42732.
10:04:18|42732.
10:04:19|42730.
10:04:20|42728.
10:04:21|42722.12
10:04:22|42722.75
10:04:23|42717.2
10:04:24|42717.36
10:04:25|42719.24
10:04:26|42717.4
10:04:27|42717.91
10:04:28|42720.06
10:04:29|42714.68
10:04:30|42717.37
10:04:31|42715.72
10:04:32|42716.16
10:04:33|42720.
10:04:34|42727.12
10:04:35|42728.79
10:04:36|42723.64
10:04:37|42727.62
10:04:38|42727.79
10:04:39|42729.79
10:04:40|42724.
10:04:41|42723.99
10:04:42|42729.78
10:04:43|42734.
10:04:44|42732.74
10:04:45|42731.88
10:04:46|42732.24
10:04:47|42731.15
10:04:48|42734.83
10:04:50|42736.28
10:04:51|42737.02
10:04:51|42735.36
10:04:53|42736.54
10:04:54|42736.
10:04:54|42733.34
10:04:56|42733.88
10:04:57|42732.04
10:04:58|42734.45
10:04:59|42732.47
10:05:00|42731.57
10:05:04|42729.93
10:05:05|42731.42
10:05:05|42732.26
10:05:07|42733.12
10:05:08|42724.46
10:05:09|42718.4
10:05:10|42717.38
10:05:11|42718.4
10:05:12|42717.
10:05:13|42717.
10:05:13|42715.
10:05:15|42707.74
10:05:16|42705.97
10:05:17|42709.81
10:05:18|42708.25
10:05:19|42707.87
10:05:20|42705.99
10:05:20|42705.99
10:05:22|42706.02
10:05:24|42705.74
10:05:25|42706.56
10:05:25|42703.65
10:05:26|42701.7
10:05:27|42703.85
10:05:29|42703.25
10:05:30|42705.13
10:05:31|42701.98
10:05:32|42701.98
10:05:33|42702.
10:05:34|42700.32
10:05:34|42703.15
10:05:36|42702.32
10:05:37|42699.75
10:05:38|42702.15
10:05:39|42700.99
10:05:39|42701.22
10:05:40|42701.7
10:05:42|42708.45
10:05:42|42708.32
10:05:44|42706.01
10:05:45|42708.17
10:05:45|42707.07
10:05:47|42707.07
10:05:48|42707.44
10:05:49|42706.34
10:05:50|42706.89
10:05:51|42705.04
10:05:52|42711.72
10:05:53|42709.92
10:05:54|42708.17
10:05:55|42705.61
10:05:56|42707.45
10:05:58|42715.7
10:06:00|42719.53
10:06:01|42715.55
10:06:02|42718.4
10:06:04|42717.12
10:06:04|42711.36
10:06:06|42715.06
10:06:06|42713.73
10:06:08|42719.8
10:06:09|42715.62
10:06:09|42714.
10:06:10|42713.88
10:06:11|42710.52
10:06:12|42712.
10:06:13|42713.8
10:06:15|42714.54
10:06:15|42714.
10:06:17|42713.6
10:06:17|42713.6
10:06:18|42709.81
10:06:19|42708.96
10:06:20|42710.
10:06:21|42709.68
10:06:25|42709.68
10:06:26|42701.99
10:06:27|42700.67
10:06:28|42703.96
10:06:29|42705.87
10:06:30|42704.12
10:06:31|42700.4
10:06:32|42702.
10:06:33|42698.
10:06:34|42702.15
10:06:35|42701.99
10:06:36|42701.19
10:06:37|42698.34
10:06:39|42700.43
10:06:39|42702.
10:06:41|42697.79
10:06:41|42698.
10:06:42|42696.01
10:06:44|42699.4
10:06:45|42695.79
10:06:46|42696.04
10:06:46|42699.88
10:06:47|42701.45
10:06:48|42701.57
10:06:49|42701.57
10:06:50|42703.2
10:06:52|42703.88
10:06:53|42704.27
10:06:53|42704.27
10:06:54|42704.61
10:06:55|42701.48
10:06:57|42700.
10:06:58|42700.
10:06:59|42700.
10:07:00|42702.92
10:07:00|42702.
10:07:02|42708.45
10:07:03|42709.74
10:07:04|42710.66
10:07:05|42709.86
10:07:06|42710.
10:07:07|42716.
10:07:08|42711.76
10:07:09|42710.
10:07:10|42708.
10:07:11|42712.66
10:07:12|42713.88
10:07:13|42713.97
10:07:14|42715.98
10:07:15|42715.98
10:07:16|42715.99
10:07:17|42711.42
10:07:18|42711.93
10:07:19|42710.86
10:07:21|42708.92
10:07:21|42711.32
10:07:22|42710.3
10:07:24|42713.62
10:07:24|42712.
10:07:25|42713.32
10:07:27|42714.93
10:07:27|42716.12
10:07:28|42713.73
10:07:29|42708.96
10:07:30|42708.41
10:07:32|42710.96
10:07:33|42708.32
10:07:33|42708.3
10:07:34|42706.79
10:07:36|42706.74
10:07:37|42709.8
10:07:37|42710.25
10:07:39|42704.98
10:07:39|42704.62
10:07:41|42704.07
10:07:42|42707.01
10:07:43|42706.17
10:07:44|42706.08
10:07:45|42705.59
10:07:46|42706.
10:07:47|42706.14
10:07:48|42706.66
10:07:49|42708.
10:07:50|42710.39
10:07:51|42711.49
10:07:52|42710.75
10:07:53|42711.38
10:07:54|42711.7
10:07:55|42711.7
10:07:56|42711.7
10:07:57|42710.01
10:07:58|42708.64
10:07:59|42708.66
10:08:00|42708.7
10:08:01|42710.78
10:08:02|42710.77
10:08:03|42711.13
10:08:04|42712.75
10:08:06|42710.01
10:08:07|42714.63
10:08:08|42714.63
10:08:09|42714.
10:08:10|42715.09
10:08:11|42712.94
10:08:11|42712.27
10:08:13|42712.51
10:08:13|42709.81
10:08:14|42703.15
10:08:16|42705.45
10:08:16|42705.5
10:08:17|42706.48
10:08:19|42706.48
10:08:20|42706.48
10:08:21|42707.96
10:08:22|42707.67
10:08:23|42704.48
10:08:24|42705.95
10:08:25|42706.03
10:08:26|42707.8
10:08:27|42708.38
10:08:28|42710.77
10:08:29|42710.96
10:08:30|42714.12
10:08:31|42717.99
10:08:32|42716.01
10:08:32|42715.06
10:08:34|42711.99
10:08:35|42717.36
10:08:37|42714.54
10:08:38|42717.36
10:08:39|42718.02
10:08:40|42718.59
10:08:40|42718.09
10:08:42|42718.21
10:08:43|42716.
10:08:43|42717.6
10:08:44|42716.42
10:08:45|42710.
10:08:46|42711.72
10:08:48|42712.66
10:08:48|42714.47
10:08:49|42714.74
10:08:51|42711.72
10:08:52|42712.84
10:08:53|42714.54
10:08:54|42714.59
10:08:55|42714.59
10:08:56|42713.19
10:08:57|42712.85
10:08:58|42714.06
10:08:59|42713.58
10:09:01|42711.96
10:09:02|42713.51
10:09:03|42712.94
10:09:04|42712.2
10:09:05|42713.14
10:09:06|42713.61
10:09:07|42713.61
10:09:08|42707.54
10:09:11|42706.63
10:09:11|42706.
10:09:13|42706.25
10:09:13|42706.12
10:09:14|42706.12
10:09:16|42702.97
10:09:17|42704.1
10:09:18|42711.14
10:09:19|42712.93
10:09:20|42709.16
10:09:22|42711.
10:09:22|42711.7
10:09:23|42711.4
10:09:24|42713.14
10:09:25|42715.62
10:09:27|42713.87
10:09:27|42712.01
10:09:28|42711.88
10:09:30|42711.71
10:09:31|42711.43
10:09:32|42707.88
10:09:32|42712.19
10:09:34|42713.92
10:09:34|42717.08
10:09:36|42714.04
10:09:37|42715.3
10:09:37|42712.67
10:09:38|42712.67
10:09:40|42713.87
10:09:41|42713.96
10:09:43|42715.11
10:09:43|42712.76
10:09:45|42713.73
10:09:45|42714.19
10:09:46|42713.55
10:09:48|42712.01
10:09:49|42712.01
10:09:49|42711.26
10:09:50|42712.03
10:09:52|42713.99
10:09:52|42713.56
10:09:54|42710.33
10:09:54|42710.74
10:09:56|42712.5
10:09:57|42712.
10:09:57|42710.33
10:10:00|42701.64
10:10:00|42704.86
10:10:02|42698.71
10:10:03|42699.99
10:10:03|42699.4
10:10:06|42698.88
10:10:07|42700.41
10:10:08|42698.49
10:10:10|42699.26
10:10:11|42699.2
10:10:12|42702.
10:10:13|42701.01
10:10:14|42699.82
10:10:15|42695.9
10:10:16|42694.53
10:10:17|42693.56
10:10:18|42699.01
10:10:19|42696.28
10:10:20|42693.78
10:10:21|42693.78
10:10:22|42693.65
10:10:23|42695.51
10:10:23|42698.55
10:10:25|42698.43
10:10:26|42694.92
10:10:27|42695.86
10:10:28|42697.86
10:10:29|42696.89
10:10:30|42694.09
10:10:31|42693.71
10:10:33|42693.29
10:10:33|42693.97
10:10:34|42693.73
10:10:36|42693.46
10:10:36|42692.46
10:10:38|42692.76
10:10:38|42692.76
10:10:39|42696.6
10:10:40|42704.68
10:10:41|42710.78
10:10:43|42714.
10:10:43|42709.77
10:10:44|42707.87
10:10:45|42709.87
10:10:46|42707.76
10:10:48|42708.19
10:10:49|42706.01
10:10:49|42709.14
10:10:50|42708.78
10:10:52|42709.68
10:10:53|42698.82
10:10:54|42702.15
10:10:55|42703.96
10:10:56|42701.88
10:10:57|42701.17
10:10:57|42698.09
10:10:58|42697.69
10:11:00|42699.08
10:11:01|42697.72
10:11:03|42697.36
10:11:04|42698.84
10:11:05|42699.88
10:11:07|42698.5
10:11:08|42698.
10:11:09|42698.
10:11:10|42697.59
10:11:11|42699.4
10:11:11|42701.68
10:11:13|42701.5
10:11:14|42702.22
10:11:15|42701.16
10:11:16|42701.16
10:11:17|42698.36
10:11:18|42695.86
10:11:19|42695.74
10:11:20|42694.02
10:11:21|42694.91
10:11:22|42692.02
10:11:23|42695.02
10:11:24|42696.78
10:11:25|42697.61
10:11:26|42695.02
10:11:27|42692.63
10:11:28|42697.87
10:11:29|42699.82
10:11:30|42699.46
10:11:31|42699.09
10:11:32|42697.96
10:11:33|42698.5
10:11:34|42698.3
10:11:35|42698.3
10:11:36|42698.3
10:11:37|42697.48
10:11:38|42705.48
10:11:39|42711.45
10:11:40|42711.62
10:11:42|42710.52
10:11:42|42709.62
10:11:43|42706.36
10:11:44|42711.14
10:11:46|42711.25
10:11:47|42711.35
10:11:48|42708.93
10:11:49|42709.27
10:11:50|42707.59
10:11:51|42707.35
10:11:52|42707.32
10:11:53|42707.11
10:11:54|42706.56
10:11:55|42708.13
10:11:56|42710.4
10:11:57|42710.53
10:11:58|42710.86
10:12:00|42710.5
10:12:00|42710.08
10:12:01|42709.68
10:12:04|42713.14
10:12:05|42713.17
10:12:05|42712.66
10:12:07|42709.81
10:12:08|42710.78
10:12:09|42708.81
10:12:10|42708.81
10:12:11|42708.21
10:12:12|42708.21
10:12:12|42706.69
10:12:14|42705.46
10:12:15|42705.17
10:12:17|42710.1
10:12:17|42710.56
10:12:18|42711.72
10:12:19|42710.66
10:12:20|42710.66
10:12:21|42710.85
10:12:22|42711.12
10:12:23|42711.55
10:12:25|42710.41
10:12:25|42709.6
10:12:27|42709.1
10:12:28|42709.43
10:12:29|42709.48
10:12:29|42708.08
10:12:31|42712.5
10:12:31|42713.5
10:12:33|42712.78
10:12:33|42713.6
10:12:34|42714.4
10:12:35|42714.27
10:12:36|42713.8
10:12:38|42713.8
10:12:38|42712.63
10:12:39|42710.63
10:12:41|42717.23
10:12:41|42710.6
10:12:43|42711.17
10:12:43|42712.8
10:12:44|42711.82
10:12:45|42709.85
10:12:46|42710.06
10:12:47|42710.
10:12:49|42710.11
10:12:50|42708.08
10:12:50|42710.28
10:12:51|42709.33
10:12:52|42709.96
10:12:53|42710.08
10:12:54|42710.46
10:12:55|42710.77
10:12:56|42712.
10:12:58|42713.14
10:12:59|42712.38
10:12:59|42714.6
10:13:01|42715.07
10:13:02|42716.36
10:13:02|42716.4
10:13:04|42715.54
10:13:05|42716.52
10:13:07|42715.83
10:13:07|42716.
10:13:09|42715.17
10:13:12|42715.59
10:13:13|42713.7
10:13:14|42716.5
10:13:15|42718.95
10:13:15|42718.6
10:13:17|42717.46
10:13:18|42717.46
10:13:19|42715.69
10:13:20|42717.34
10:13:21|42715.93
10:13:23|42715.93
10:13:24|42715.26
10:13:24|42715.93
10:13:25|42715.93
10:13:27|42715.61
10:13:28|42715.2
10:13:29|42717.09
10:13:30|42717.09
10:13:30|42718.01
10:13:31|42717.99
10:13:33|42716.01
10:13:34|42717.69
10:13:35|42717.45
10:13:36|42708.9
10:13:37|42713.98
10:13:37|42714.
10:13:39|42716.5
10:13:40|42714.
10:13:41|42713.66
10:13:42|42714.53
10:13:43|42715.98
10:13:45|42714.8
10:13:45|42715.55
10:13:46|42715.55
10:13:47|42715.1
10:13:48|42713.79
10:13:50|42713.06
10:13:50|42712.89
10:13:51|42712.89
10:13:52|42712.13
10:13:53|42713.49
10:13:55|42712.08
10:13:56|42713.74
10:13:57|42713.64
10:13:58|42711.45
10:13:59|42712.36
10:14:00|42705.
10:14:01|42708.9
10:14:02|42708.97
10:14:03|42707.48
10:14:04|42702.93
10:14:06|42704.4
10:14:07|42706.
10:14:07|42703.86
10:14:09|42706.56
10:14:10|42706.56
10:14:11|42706.64
10:14:12|42702.37
10:14:13|42701.26
10:14:13|42702.65
10:14:14|42703.02
10:14:16|42700.
10:14:17|42700.85
10:14:18|42700.85
10:14:19|42701.04
10:14:20|42701.29
10:14:22|42700.59
10:14:22|42700.2
10:14:24|42700.2
10:14:24|42699.
10:14:25|42698.99
10:14:27|42698.99
10:14:28|42700.42
10:14:28|42702.84
10:14:30|42702.02
10:14:30|42707.71
10:14:32|42704.14
10:14:33|42703.72
10:14:34|42705.57
10:14:35|42707.3
10:14:36|42704.32
10:14:37|42704.15
10:14:38|42705.16
10:14:39|42705.24
10:14:40|42702.72
10:14:41|42703.19
10:14:42|42703.19
10:14:43|42702.15
10:14:44|42701.7
10:14:45|42700.95
10:14:46|42701.89
10:14:47|42703.1
10:14:48|42698.49
10:14:49|42697.98
10:14:50|42702.59
10:14:51|42700.65
10:14:52|42702.01
10:14:54|42701.46
10:14:54|42701.91
10:14:55|42704.59
10:14:56|42701.38
10:14:57|42703.02
10:14:59|42701.53
10:14:59|42698.64
10:15:01|42701.25
10:15:02|42701.7
10:15:02|42700.73
10:15:04|42700.03
10:15:05|42704.75
10:15:07|42701.35
10:15:07|42699.97
10:15:09|42699.97
10:15:11|42701.09
10:15:11|42701.09
10:15:12|42701.09
10:15:13|42703.25
10:15:15|42703.25
10:15:15|42703.99
10:15:16|42705.13
10:15:17|42699.5
10:15:18|42703.
10:15:20|42703.97
10:15:21|42702.33
10:15:22|42701.89
10:15:22|42703.17
10:15:23|42700.49
10:15:25|42700.49
10:15:26|42700.49
10:15:27|42703.96
10:15:28|42704.77
10:15:28|42704.77
10:15:30|42704.82
10:15:31|42705.14
10:15:32|42705.14
10:15:33|42703.15
10:15:34|42703.15
10:15:40|42704.17
10:15:40|42703.15
10:15:41|42702.43
10:15:42|42701.61
10:15:43|42702.22
10:15:44|42703.26
10:15:45|42703.55
10:15:47|42704.48
10:15:47|42702.94
10:15:49|42703.52
10:15:50|42704.38
10:15:51|42703.55
10:15:51|42703.55
10:15:53|42701.7
10:15:54|42702.27
10:15:55|42702.35
10:15:56|42703.04
10:15:57|42703.5
10:15:58|42702.03
10:15:58|42702.03
10:16:00|42702.89
10:16:00|42702.88
10:16:02|42703.39
10:16:02|42703.99
10:16:03|42702.54
10:16:04|42704.27
10:16:05|42703.35
10:16:06|42704.35
10:16:08|42705.48
10:16:09|42704.74
10:16:09|42708.07
10:16:11|42705.04
10:16:12|42706.21
10:16:13|42706.33
10:16:14|42705.9
10:16:15|42706.27
10:16:16|42705.95
10:16:18|42705.68
10:16:19|42706.08
10:16:19|42704.2
10:16:21|42706.56
10:16:21|42707.13
10:16:22|42707.45
10:16:23|42713.8
10:16:25|42711.92
10:16:26|42712.29
10:16:27|42712.29
10:16:28|42712.29
10:16:28|42710.52
10:16:30|42710.09
10:16:31|42710.09
10:16:33|42710.52
10:16:33|42711.86
10:16:35|42712.29
10:16:35|42712.29
10:16:37|42718.3
10:16:37|42718.3
10:16:39|42717.36
10:16:39|42717.37
10:16:40|42715.99
10:16:41|42718.57
10:16:42|42717.87
10:16:43|42713.8
10:16:44|42714.4
10:16:45|42716.62
10:16:46|42716.57
10:16:47|42718.8
10:16:49|42721.9
10:16:49|42719.93
10:16:51|42716.99
10:16:52|42716.99
10:16:52|42719.58
10:16:54|42720.6
10:16:55|42721.99
10:16:55|42721.45
10:16:57|42713.64
10:16:58|42714.8
10:16:59|42715.75
10:17:00|42713.62
10:17:01|42714.93
10:17:02|42716.16
10:17:03|42719.09
10:17:04|42715.88
10:17:05|42720.87
10:17:06|42719.64
10:17:07|42717.36
10:17:08|42718.02
10:17:10|42721.13
10:17:11|42720.47
10:17:12|42721.74
10:17:13|42721.96
10:17:14|42719.82
10:17:16|42723.27
10:17:17|42723.28
10:17:17|42724.01
10:17:19|42722.07
10:17:20|42721.37
10:17:21|42721.87
10:17:21|42720.49
10:17:22|42724.
10:17:24|42723.
10:17:25|42722.06
10:17:26|42722.14
10:17:27|42722.14
10:17:28|42720.44
10:17:28|42721.08
10:17:29|42721.32
10:17:30|42721.23
10:17:32|42722.61
10:17:32|42721.32
10:17:34|42720.64
10:17:35|42722.1
10:17:35|42721.37
10:17:36|42721.37
10:17:37|42721.37
10:17:38|42721.37
10:17:40|42721.85
10:17:41|42721.85
10:17:42|42722.
10:17:43|42722.
10:17:44|42722.
10:17:45|42723.24
10:17:46|42723.64
10:17:46|42723.64
10:17:47|42723.64
10:17:49|42725.46
10:17:49|42724.83
10:17:51|42725.47
10:17:51|42724.07
10:17:53|42724.07
10:17:53|42724.7
10:17:55|42725.02
10:17:56|42722.42
10:17:57|42718.13
10:17:58|42722.26
10:17:59|42722.
10:18:00|42721.9
10:18:00|42722.12
10:18:02|42720.61
10:18:03|42719.87
10:18:04|42720.62
10:18:04|42719.24
10:18:05|42719.24
10:18:06|42719.95
10:18:08|42721.92
10:18:10|42722.51
10:18:10|42722.04
10:18:11|42725.11
10:18:12|42725.76
10:18:14|42724.94
10:18:15|42726.92
10:18:16|42724.46
10:18:17|42725.04
10:18:18|42725.03
10:18:18|42726.11
10:18:20|42726.49
10:18:21|42732.
10:18:22|42730.77
10:18:23|42729.79
10:18:24|42731.46
10:18:25|42735.85
10:18:26|42733.12
10:18:27|42727.19
10:18:28|42728.
10:18:29|42728.42
10:18:30|42728.42
10:18:35|42730.
10:18:35|42733.89
10:18:37|42733.98
10:18:38|42733.96
10:18:39|42737.05
10:18:40|42734.91
10:18:41|42736.83
10:18:42|42737.54
10:18:43|42735.1
10:18:44|42732.86
10:18:45|42733.05
10:18:46|42731.45
10:18:48|42730.88
10:18:48|42733.72
10:18:49|42732.79
10:18:51|42731.49
10:18:51|42732.69
10:18:52|42733.78
10:18:53|42730.71
10:18:54|42731.58
10:18:55|42732.64
10:18:56|42732.6
10:18:57|42732.55
10:18:58|42732.31
10:18:59|42733.94
10:19:00|42734.22
10:19:02|42733.32
10:19:03|42730.99
10:19:03|42730.16
10:19:04|42733.7
10:19:05|42733.82
10:19:06|42735.05
10:19:07|42733.6
10:19:09|42732.81
10:19:09|42733.26
10:19:11|42733.54
10:19:13|42735.93
10:19:14|42734.45
10:19:15|42734.12
10:19:16|42735.1
10:19:16|42735.1
10:19:18|42736.31
10:19:20|42737.09
10:19:21|42738.
10:19:22|42736.45
10:19:23|42735.95
10:19:24|42737.99
10:19:25|42736.67
10:19:26|42734.04
10:19:27|42736.13
10:19:29|42736.64
10:19:30|42735.87
10:19:31|42736.16
10:19:32|42736.04
10:19:33|42735.62
10:19:34|42733.13
10:19:34|42734.12
10:19:35|42734.05
10:19:37|42734.05
10:19:37|42734.05
10:19:40|42735.98
10:19:40|42735.86
10:19:41|42735.77
10:19:43|42735.8
10:19:43|42733.67
10:19:44|42733.67
10:19:46|42734.09
10:19:46|42730.87
10:19:47|42722.83
10:19:48|42720.46
10:19:49|42720.46
10:19:50|42722.05
10:19:51|42726.12
10:19:52|42726.12
10:19:53|42724.14
10:19:55|42723.25
10:19:56|42723.13
10:19:56|42721.13
10:19:58|42713.59
10:19:59|42715.79
10:20:00|42718.13
10:20:01|42717.32
10:20:01|42717.79
10:20:03|42716.6
10:20:03|42714.62
10:20:05|42716.45
10:20:06|42719.02
10:20:07|42715.48
10:20:07|42715.17
10:20:08|42715.17
10:20:09|42715.55
10:20:11|42715.55
10:20:12|42715.55
10:20:13|42715.55
10:20:15|42715.89
10:20:16|42717.34
10:20:17|42715.14
10:20:18|42717.34
10:20:19|42714.54
10:20:20|42714.95
10:20:22|42713.98
10:20:23|42714.53
10:20:25|42714.53
10:20:25|42713.41
10:20:27|42713.98
10:20:27|42715.47
10:20:28|42716.37
10:20:30|42716.37
10:20:31|42716.54
10:20:31|42718.53
10:20:32|42719.66
10:20:33|42730.23
10:20:35|42730.49
10:20:35|42730.49
10:20:36|42729.46
10:20:38|42732.26
10:20:39|42728.15
10:20:40|42727.04
10:20:41|42726.93
10:20:42|42726.04
10:20:43|42726.29
10:20:44|42723.64
10:20:45|42725.22
10:20:46|42724.11
10:20:47|42723.75
10:20:48|42719.82
10:20:49|42715.01
10:20:50|42717.3
10:20:51|42719.8
10:20:52|42722.73
10:20:53|42722.23
10:20:54|42722.43
10:20:55|42722.44
10:20:56|42721.
10:20:57|42720.14
10:20:58|42723.64
10:20:59|42724.98
10:21:00|42726.12
10:21:01|42726.64
10:21:02|42726.23
10:21:03|42725.2
10:21:04|42726.25
10:21:05|42724.65
10:21:06|42724.42
10:21:07|42724.42
10:21:08|42723.
10:21:09|42721.13
10:21:10|42722.66
10:21:11|42720.98
10:21:12|42720.98
10:21:14|42721.24
10:21:14|42718.01
10:21:17|42719.19
10:21:17|42719.25
10:21:19|42719.25
10:21:19|42720.58
10:21:21|42719.87
10:21:22|42719.87
10:21:23|42719.21
10:21:24|42719.38
10:21:25|42717.37
10:21:26|42716.12
10:21:28|42716.69
10:21:29|42715.8
10:21:30|42710.9
10:21:31|42713.14
10:21:32|42717.8
10:21:33|42718.44
10:21:34|42718.68
10:21:35|42720.
10:21:36|42719.11
10:21:37|42716.47
10:21:38|42715.06
10:21:39|42715.38
10:21:40|42716.62
10:21:41|42716.38
10:21:42|42715.65
10:21:44|42716.08
10:21:45|42717.68
10:21:45|42718.75
10:21:46|42722.01
10:21:47|42720.41
10:21:49|42721.6
10:21:50|42722.84
10:21:52|42728.79
10:21:52|42729.23
10:21:53|42724.98
10:21:55|42724.76
10:21:55|42724.78
10:21:56|42727.37
10:21:57|42727.72
10:21:59|42731.18
10:21:59|42729.88
10:22:00|42732.74
10:22:02|42731.96
10:22:02|42732.84
10:22:04|42731.65
10:22:04|42730.54
10:22:05|42729.79
10:22:07|42734.
10:22:07|42732.74
10:22:08|42734.81
10:22:09|42735.33
10:22:10|42735.33
10:22:12|42734.26
10:22:13|42733.48
10:22:14|42730.94
10:22:15|42730.94
10:22:16|42731.96
10:22:17|42732.83
10:22:18|42733.99
10:22:19|42742.04
10:22:20|42741.67
10:22:22|42739.75
10:22:23|42732.77
10:22:23|42734.71
10:22:25|42735.2
10:22:26|42740.53
10:22:26|42738.99
10:22:27|42741.63
10:22:29|42738.96
10:22:29|42735.04
10:22:31|42733.03
10:22:31|42735.99
10:22:32|42729.87
10:22:33|42729.71
10:22:35|42733.34
10:22:35|42732.79
10:22:37|42738.28
10:22:37|42738.53
10:22:39|42738.39
10:22:39|42740.02
10:22:40|42739.99
10:22:42|42740.86
10:22:43|42740.86
10:22:44|42742.06
10:22:45|42742.87
10:22:46|42741.31
10:22:47|42741.5
10:22:47|42741.2
10:22:49|42741.16
10:22:50|42745.12
10:22:51|42743.17
10:22:52|42743.08
10:22:53|42737.83
10:22:54|42738.59
10:22:55|42741.66
10:22:56|42740.42
10:22:57|42740.93
10:22:58|42745.11
10:22:59|42739.92
10:23:00|42739.53
10:23:01|42740.99
10:23:02|42742.1
10:23:03|42743.
10:23:04|42743.07
10:23:05|42743.27
10:23:06|42743.14
10:23:07|42742.98
10:23:08|42742.01
10:23:09|42741.59
10:23:10|42741.82
10:23:11|42741.41
10:23:12|42741.51
10:23:13|42739.5
10:23:15|42745.56
10:23:16|42745.42
10:23:17|42744.83
10:23:18|42743.14
10:23:20|42744.86
10:23:21|42749.65
10:23:22|42748.46
10:23:23|42747.68
10:23:24|42748.04
10:23:25|42750.
10:23:26|42751.96
10:23:28|42750.
10:23:29|42751.77
10:23:29|42748.82
10:23:31|42764.
10:23:31|42774.53
10:23:32|42773.88
10:23:34|42760.12
10:23:35|42757.41
10:23:36|42756.05
10:23:37|42756.41
10:23:38|42758.
10:23:39|42757.17
10:23:40|42759.6
10:23:42|42761.87
10:23:42|42773.29
10:23:43|42770.3
10:23:45|42770.22
10:23:46|42766.01
10:23:46|42765.41
10:23:47|42766.02
10:23:49|42767.53
10:23:50|42764.35
10:23:51|42767.93
10:23:52|42773.24
10:23:53|42774.13
10:23:54|42775.8
10:23:55|42780.
10:23:55|42785.51
10:23:56|42785.1
10:23:58|42785.91
10:23:59|42787.78
10:24:00|42788.
10:24:00|42783.07
10:24:02|42784.5
10:24:03|42785.38
10:24:04|42788.44
10:24:05|42788.06
10:24:06|42784.62
10:24:07|42785.03
10:24:08|42785.97
10:24:12|42786.33
10:24:13|42788.93
10:24:14|42787.65
10:24:15|42786.41
10:24:16|42781.69
10:24:18|42782.15
10:24:19|42784.02
10:24:20|42782.43
10:24:21|42784.53
10:24:22|42783.87
10:24:23|42782.05
10:24:24|42781.75
10:24:26|42782.9
10:24:27|42782.66
10:24:27|42781.86
10:24:29|42782.81
10:24:30|42784.
10:24:31|42791.21
10:24:32|42792.11
10:24:33|42847.
10:24:34|42852.83
10:24:35|42842.4
10:24:37|42842.41
10:24:37|42851.99
10:24:39|42868.2
10:24:39|42878.01
10:24:40|42892.
10:24:41|42896.
10:24:42|42876.27
10:24:43|42888.
10:24:44|42898.14
10:24:46|42901.88
10:24:47|42899.19
10:24:48|42898.
10:24:49|42890.16
10:24:49|42886.12
10:24:50|42879.53
10:24:52|42882.23
10:24:52|42883.28
10:24:54|42882.6
10:24:55|42875.86
10:24:56|42874.
10:24:57|42874.81
10:24:58|42874.
10:24:59|42867.56
10:25:00|42861.37
10:25:01|42862.18
10:25:02|42876.01
10:25:03|42874.91
10:25:04|42885.99
10:25:05|42891.73
10:25:06|42888.
10:25:08|42888.01
10:25:09|42882.15
10:25:10|42878.91
10:25:10|42878.06
10:25:11|42876.38
10:25:12|42871.65
10:25:13|42874.
10:25:15|42873.25
10:25:15|42871.06
10:25:17|42872.
10:25:18|42875.12
10:25:20|42871.06
10:25:20|42876.7
10:25:22|42874.02
10:25:23|42874.01
10:25:24|42875.33
10:25:25|42866.17
10:25:26|42866.05
10:25:27|42866.01
10:25:28|42867.59
10:25:29|42862.01
10:25:29|42863.19
10:25:31|42862.01
10:25:32|42863.89
10:25:33|42865.97
10:25:34|42860.56
10:25:35|42864.02
10:25:36|42858.75
10:25:37|42859.85
10:25:38|42874.46
10:25:38|42882.
10:25:40|42877.98
10:25:41|42879.36
10:25:41|42877.61
10:25:44|42879.89
10:25:45|42881.7
10:25:46|42881.57
10:25:47|42879.83
10:25:47|42879.98
10:25:49|42877.86
10:25:49|42876.49
10:25:51|42879.28
10:25:52|42881.5
10:25:53|42879.71
10:25:53|42884.08
10:25:55|42884.6
10:25:56|42885.21
10:25:57|42887.58
10:25:57|42891.78
10:25:58|42892.33
10:26:00|42899.44
10:26:01|42906.01
10:26:02|42905.62
10:26:03|42909.04
10:26:03|42912.
10:26:05|42908.21
10:26:06|42908.87
10:26:07|42912.27
10:26:07|42917.99
10:26:09|42917.99
10:26:10|42916.14
10:26:11|42918.
10:26:12|42915.98
10:26:13|42911.65
10:26:14|42911.12
10:26:15|42908.41
10:26:16|42901.6
10:26:17|42902.19
10:26:19|42907.98
10:26:21|42904.14
10:26:22|42896.
10:26:23|42902.5
10:26:23|42893.84
10:26:25|42894.97
10:26:26|42889.86
10:26:27|42882.04
10:26:28|42881.28
10:26:29|42882.2
10:26:30|42867.97
10:26:31|42881.87
10:26:32|42876.6
10:26:33|42875.48
10:26:34|42878.45
10:26:35|42873.76
10:26:36|42875.95
10:26:38|42873.99
10:26:39|42873.98
10:26:40|42873.97
10:26:40|42874.36
10:26:42|42874.96
10:26:42|42880.38
10:26:43|42877.85
10:26:44|42875.37
10:26:46|42871.31
10:26:47|42874.61
10:26:47|42873.79
10:26:48|42873.12
10:26:49|42878.56
10:26:51|42875.72
10:26:52|42877.92
10:26:54|42888.01
10:26:54|42892.07
10:26:55|42886.41
10:26:56|42885.45
10:26:58|42886.
10:26:58|42884.14
10:26:59|42882.9
10:27:00|42874.
10:27:02|42877.62
10:27:02|42877.99
10:27:03|42886.
10:27:05|42898.01
10:27:06|42899.34
10:27:07|42894.11
10:27:07|42890.36
10:27:08|42890.78
10:27:09|42904.05
10:27:11|42907.24
10:27:12|42907.26
10:27:12|42902.72
10:27:13|42897.
10:27:14|42895.48
10:27:16|42894.53
10:27:17|42889.83
10:27:19|42890.65
10:27:19|42894.04
10:27:21|42895.46
10:27:22|42895.17
10:27:23|42897.12
10:27:23|42899.31
10:27:25|42897.75
10:27:26|42894.
10:27:28|42897.7
10:27:29|42884.02
10:27:30|42872.
10:27:30|42866.
10:27:31|42862.04
10:27:33|42885.59
10:27:34|42884.52
10:27:34|42877.81
10:27:36|42882.68
10:27:36|42878.12
10:27:38|42882.
10:27:39|42877.44
10:27:40|42876.42
10:27:41|42876.34
10:27:42|42876.12
10:27:43|42874.93
10:27:44|42876.25
10:27:45|42874.72
10:27:46|42900.02
10:27:47|42901.28
10:27:48|42900.51
10:27:49|42900.59
10:27:50|42898.1
10:27:51|42899.96
10:27:52|42902.62
10:27:53|42907.49
10:27:54|42902.71
10:27:55|42897.98
10:27:56|42901.49
10:27:57|42902.25
10:27:58|42905.33
10:27:59|42907.53
10:28:00|42905.84
10:28:01|42903.04
10:28:02|42903.76
10:28:03|42903.83
10:28:05|42902.54
10:28:05|42901.85
10:28:07|42900.01
10:28:07|42912.5
10:28:08|42912.55
10:28:10|42914.76
10:28:11|42913.76
10:28:12|42912.42
10:28:13|42912.55
10:28:14|42914.15
10:28:15|42913.83
10:28:16|42916.92
10:28:17|42915.13
10:28:18|42917.86
10:28:20|42916.01
10:28:20|42917.58
10:28:22|42916.45
10:28:23|42912.6
10:28:24|42914.99
10:28:26|42904.01
10:28:27|42904.49
10:28:28|42905.51
10:28:28|42908.
10:28:29|42909.92
10:28:31|42907.52
10:28:31|42904.72
10:28:32|42907.29
10:28:33|42908.02
10:28:35|42914.22
10:28:36|42913.74
10:28:37|42908.
10:28:38|42914.36
10:28:39|42914.88
10:28:39|42915.92
10:28:40|42920.2
10:28:41|42917.
10:28:42|42923.22
10:28:44|42929.98
10:28:45|42927.25
10:28:45|42926.27
10:28:47|42952.
10:28:48|42953.81
10:28:49|42944.15
10:28:50|42956.13
10:28:51|42963.64
10:28:52|42970.
10:28:53|42976.
10:28:54|42982.94
10:28:55|42983.24
10:28:56|42984.3
10:28:57|42983.99
10:28:58|42984.01
10:28:59|42989.63
10:29:00|42982.54
10:29:01|42981.97
10:29:02|42980.1
10:29:03|42974.38
10:29:04|42982.74
10:29:05|42979.53
10:29:07|42980.6
10:29:07|42990.
10:29:08|42997.49
10:29:10|43005.14
10:29:10|43003.08
10:29:12|42994.12
10:29:12|42990.72
10:29:17|42980.
10:29:18|42965.23
10:29:19|42976.15
10:29:21|42975.91
10:29:22|42966.79
10:29:23|42966.61
10:29:24|42966.34
10:29:25|42968.32
10:29:26|42965.06
10:29:27|42987.03
10:29:28|42990.62
10:29:29|42987.9
10:29:30|42982.27
10:29:32|43034.14
10:29:33|43044.
10:29:34|43034.06
10:29:35|43044.18
10:29:36|43045.08
10:29:37|43044.05
10:29:37|43051.22
10:29:39|43062.5
10:29:40|43055.99
10:29:41|43060.41
10:29:42|43050.01
10:29:43|43067.07
10:29:44|43067.99
10:29:44|43061.99
10:29:46|43056.2
10:29:47|43058.9
10:29:48|43056.76
10:29:49|43042.82
10:29:50|43035.94
10:29:51|43028.67
10:29:52|43020.
10:29:53|43018.56
10:29:54|43031.99
10:29:55|43037.33
10:29:56|43042.6
10:29:57|43044.01
10:29:58|43044.2
10:29:59|43038.14
10:30:00|43036.
10:30:01|43028.04
10:30:02|43035.82
10:30:04|43045.28
10:30:04|43046.
10:30:06|43046.01
10:30:06|43046.01
10:30:07|43053.5
10:30:09|43048.37
10:30:10|43060.56
10:30:10|43059.25
10:30:12|43046.76
10:30:12|43050.23
10:30:14|43049.72
10:30:15|43043.
10:30:16|43054.
10:30:17|43039.96
10:30:18|43040.
10:30:19|43044.35
10:30:21|43044.28
10:30:22|43032.25
10:30:24|43028.04
10:30:25|43024.82
10:30:27|43024.12
10:30:27|43004.
10:30:29|43005.27
10:30:29|43010.04
10:30:30|43007.48
10:30:32|43005.22
10:30:33|43014.
10:30:33|43009.9
10:30:35|43002.77
10:30:35|43002.
10:30:36|43000.
10:30:38|43001.94
10:30:39|43023.35
10:30:39|43038.15
10:30:41|43041.67
10:30:42|43035.29
10:30:43|43028.99
10:30:43|43027.98
10:30:44|43017.45
10:30:45|43017.37
10:30:47|43021.94
10:30:47|43023.86
10:30:49|43023.42
10:30:50|43018.
10:30:50|43015.88
10:30:51|43018.26
10:30:52|43010.
10:30:53|43004.48
10:30:54|43008.08
10:30:55|43009.67
10:30:57|43000.1
10:30:57|42998.4
10:30:59|43020.01
10:31:00|43046.
10:31:00|43046.04
10:31:02|43051.99
10:31:03|43055.89
10:31:05|43036.
10:31:05|43049.69
10:31:07|43060.
10:31:07|43064.13
10:31:08|43068.77
10:31:12|43063.26
10:31:12|43048.
10:31:13|43049.82
10:31:14|43044.
10:31:16|43047.61
10:31:16|43052.81
10:31:17|43048.
10:31:18|43046.38
10:31:19|43040.26
10:31:20|43042.01
10:31:21|43030.
10:31:23|43030.12
10:31:23|43032.71
10:31:24|43027.91
10:31:26|43019.58
10:31:27|43024.13
10:31:28|43024.12
10:31:29|43021.27
10:31:29|43017.76
10:31:32|43014.66
10:31:33|43036.84
10:31:33|43039.59
10:31:35|43034.
10:31:35|43039.35
10:31:37|43042.18
10:31:37|43042.22
10:31:39|43041.99
10:31:39|43037.99
10:31:40|43039.24
10:31:42|43039.96
10:31:44|43037.87
10:31:45|43036.
10:31:46|43036.14
10:31:47|43037.13
10:31:48|43033.99
10:31:48|43029.08
10:31:50|43027.73
10:31:51|43024.75
10:31:51|43020.
10:31:54|43023.41
10:31:55|43019.31
10:31:55|43012.01
10:31:56|43004.36
10:31:57|43009.23
10:31:58|43011.64
10:31:59|43007.98
10:32:00|42999.98
10:32:01|43007.68
10:32:03|43009.55
10:32:03|43005.45
10:32:05|43002.61
10:32:06|43007.54
10:32:06|43004.16
10:32:08|43007.66
10:32:09|43006.15
10:32:10|42994.
10:32:11|43008.27
10:32:12|43006.37
10:32:13|43006.28
10:32:14|43000.18
10:32:15|43000.14
10:32:16|43000.36
10:32:17|42999.14
10:32:18|42999.72
10:32:19|43000.92
10:32:20|42999.6
10:32:21|43000.
10:32:22|43000.64
10:32:24|42994.5
10:32:25|42991.98
10:32:26|42990.92
10:32:27|42992.05
10:32:28|42991.19
10:32:29|42988.17
10:32:30|42984.91
10:32:32|42989.98
10:32:32|42987.26
10:32:34|42999.32
10:32:35|43001.74
10:32:35|42996.84
10:32:37|42987.62
10:32:38|42991.04
10:32:39|42986.25
10:32:40|42988.95
10:32:41|42990.11
10:32:43|42991.31
10:32:44|42993.98
10:32:44|42991.87
10:32:46|42990.94
10:32:47|42992.04
10:32:49|42992.74
10:32:49|42985.22
10:32:50|42985.82
10:32:51|42987.88
10:32:52|42987.08
10:32:53|42987.34
10:32:54|42985.
10:32:56|42991.53
10:32:56|42994.8
10:32:57|42992.58
10:32:59|42984.35
10:32:59|42984.34
10:33:01|42988.3
10:33:02|42988.33
10:33:03|42987.4
10:33:04|42993.41
10:33:05|42993.61
10:33:06|42996.31
10:33:06|42993.48
10:33:08|42989.98
10:33:09|42988.66
10:33:09|42989.31
10:33:11|42985.55
10:33:12|42996.
10:33:13|43000.
10:33:14|42997.4
10:33:15|42998.85
10:33:15|42993.5
10:33:16|42992.68
10:33:18|42991.85
10:33:19|42991.99
10:33:20|42997.73
10:33:21|42993.86
10:33:22|42990.26
10:33:23|42994.18
10:33:25|42993.87
10:33:25|42993.48
10:33:26|43000.09
10:33:29|42997.36
10:33:29|42997.
10:33:31|42993.32
10:33:32|42991.05
10:33:33|42987.65
10:33:34|42988.
10:33:35|42986.91
10:33:35|42985.7
10:33:37|42980.
10:33:37|42986.01
10:33:38|42986.03
10:33:40|42985.99
10:33:41|42999.
10:33:41|42998.87
10:33:43|43000.6
10:33:43|43000.31
10:33:45|43001.28
10:33:46|43005.22
10:33:46|43005.99
10:33:48|43004.13
10:33:48|43004.
10:33:50|43004.2
10:33:51|43003.87
10:33:52|43003.46
10:33:52|43004.
10:33:54|43002.57
10:33:54|43000.44
10:33:57|43003.53
10:33:57|43004.
10:33:58|43002.
10:33:59|43001.52
10:34:00|42994.68
10:34:01|42992.54
10:34:03|42991.68
10:34:03|42988.42
10:34:04|42985.59
10:34:05|42985.73
10:34:07|42987.48
10:34:07|42989.63
10:34:09|42986.89
10:34:10|42987.03
10:34:11|42989.02
10:34:11|42985.33
10:34:16|42987.78
10:34:17|42985.94
10:34:17|42992.15
10:34:19|42991.99
10:34:19|42990.87
10:34:20|43000.02
10:34:22|43003.99
10:34:22|43004.53
10:34:24|43002.91
10:34:26|43000.71
10:34:26|42995.52
10:34:27|42996.86
10:34:29|42991.86
10:34:30|42994.24
10:34:32|43015.86
10:34:33|43014.9
10:34:33|43010.54
10:34:35|43012.17
10:34:35|43010.16
10:34:37|43012.17
10:34:37|43012.33
10:34:39|43014.14
10:34:39|43016.52
10:34:41|43017.56
10:34:42|43021.64
10:34:43|43023.9
10:34:44|43022.92
10:34:45|43021.96
10:34:46|43030.71
10:34:47|43030.16
10:34:48|43030.08
10:34:49|43033.09
10:34:50|43031.03
10:34:51|43031.05
10:34:52|43031.05
10:34:53|43033.71
10:34:54|43026.63
10:34:55|43023.49
10:34:56|43023.74
10:34:57|43034.14
10:35:00|43031.97
10:35:00|43029.53
10:35:01|43029.13
10:35:02|43029.08
10:35:04|43025.43
10:35:05|43025.23
10:35:06|43023.8
10:35:07|43027.82
10:35:08|43032.47
10:35:09|43028.52
10:35:10|43030.89
10:35:11|43030.
10:35:12|43031.6
10:35:13|43034.68
10:35:14|43035.
10:35:15|43034.95
10:35:16|43037.69
10:35:17|43055.09
10:35:18|43058.
10:35:19|43058.25
10:35:20|43063.57
10:35:21|43070.
10:35:22|43074.31
10:35:23|43075.39
10:35:24|43075.2
10:35:25|43076.
10:35:26|43078.38
10:35:27|43084.55
10:35:29|43084.19
10:35:30|43083.67
10:35:31|43085.44
10:35:32|43081.74
10:35:33|43084.65
10:35:34|43084.
10:35:35|43084.14
10:35:36|43084.16
10:35:37|43088.31
10:35:38|43085.65
10:35:40|43088.68
10:35:41|43088.21
10:35:42|43125.2
10:35:42|43116.
10:35:44|43127.99
10:35:46|43133.87
10:35:47|43141.35
10:35:48|43132.13
10:35:48|43142.48
10:35:49|43141.4
10:35:50|43141.76
10:35:51|43138.05
10:35:52|43137.86
10:35:54|43132.
10:35:55|43135.07
10:35:56|43135.29
10:35:56|43095.68
10:35:57|43109.99
10:35:58|43113.79
10:35:59|43108.39
10:36:01|43112.03
10:36:01|43114.78
10:36:02|43114.94
10:36:04|43122.
10:36:05|43127.78
10:36:05|43129.44
10:36:07|43118.71
10:36:07|43113.47
10:36:08|43111.56
10:36:09|43110.9
10:36:10|43099.98
10:36:11|43096.58
10:36:13|43088.07
10:36:14|43102.44
10:36:15|43103.51
10:36:16|43102.
10:36:17|43116.03
10:36:18|43118.13
10:36:19|43116.
10:36:20|43112.12
10:36:21|43112.63
10:36:22|43106.06
10:36:23|43117.04
10:36:24|43112.34
10:36:25|43102.88
10:36:26|43100.13
10:36:27|43104.
10:36:30|43101.55
10:36:31|43108.
10:36:33|43107.
10:36:34|43107.55
10:36:35|43108.34
10:36:36|43108.
10:36:37|43119.35
10:36:38|43114.76
10:36:39|43122.
10:36:41|43124.57
10:36:41|43124.24
10:36:42|43124.02
10:36:43|43123.21
10:36:45|43123.27
10:36:45|43123.82
10:36:46|43124.
10:36:47|43124.07
10:36:48|43130.53
10:36:49|43135.76
10:36:50|43134.31
10:36:52|43138.45
10:36:53|43134.6
10:36:53|43136.48
10:36:55|43136.61
10:36:55|43137.09
10:36:57|43133.9
10:36:57|43135.94
10:36:58|43136.08
10:36:59|43134.87
10:37:00|43125.08
10:37:02|43127.66
10:37:03|43128.64
10:37:03|43131.98
10:37:05|43129.96
10:37:06|43130.84
10:37:06|43129.48
10:37:08|43121.78
10:37:09|43117.84
10:37:09|43120.92
10:37:11|43115.73
10:37:11|43118.44
10:37:13|43114.72
10:37:14|43114.02
10:37:15|43115.58
10:37:15|43113.84
10:37:17|43113.79
10:37:18|43114.71
10:37:21|43110.39
10:37:21|43117.3
10:37:23|43118.4
10:37:24|43124.
10:37:25|43122.84
10:37:26|43122.
10:37:27|43125.23
10:37:28|43124.13
10:37:30|43122.
10:37:31|43134.
10:37:32|43134.54
10:37:33|43132.48
10:37:34|43128.23
10:37:35|43129.93
10:37:36|43130.22
10:37:37|43126.38
10:37:38|43128.
10:37:39|43117.04
10:37:40|43120.02
10:37:41|43112.29
10:37:42|43115.38
10:37:43|43116.
10:37:44|43119.06
10:37:46|43116.12
10:37:47|43114.36
10:37:47|43114.02
10:37:48|43122.16
10:37:49|43122.
10:37:51|43124.
10:37:52|43121.43
10:37:53|43121.92
10:37:53|43125.89
10:37:55|43132.01
10:37:56|43134.35
10:37:56|43132.02
10:37:58|43131.69
10:37:58|43121.08
10:37:59|43119.95
10:38:00|43124.13
10:38:02|43124.14
10:38:03|43130.14
10:38:04|43131.44
10:38:04|43125.69
10:38:06|43127.27
10:38:07|43129.38
10:38:08|43130.14
10:38:09|43132.12
10:38:10|43119.97
10:38:11|43114.73
10:38:12|43107.47
10:38:12|43114.82
10:38:13|43111.21
10:38:15|43108.43
10:38:15|43114.05
10:38:17|43110.01
10:38:18|43110.15
10:38:18|43108.8
10:38:20|43106.37
10:38:21|43102.24
10:38:21|43097.07
10:38:23|43098.32
10:38:24|43097.63
10:38:25|43101.97
10:38:26|43102.44
10:38:27|43097.6
10:38:28|43097.87
10:38:30|43097.74
10:38:31|43095.35
10:38:31|43095.81
10:38:32|43100.44
10:38:37|43096.81
10:38:38|43094.6
10:38:39|43095.38
10:38:40|43094.
10:38:41|43093.94
10:38:42|43093.05
10:38:43|43096.01
10:38:45|43095.63
10:38:46|43091.87
10:38:46|43096.02
10:38:48|43093.98
10:38:48|43093.88
10:38:50|43093.95
10:38:50|43095.26
10:38:52|43093.96
10:38:53|43095.71
10:38:54|43090.
10:38:55|43093.93
10:38:56|43094.89
10:38:57|43099.5
10:38:57|43092.89
10:38:58|43094.72
10:38:59|43093.88
10:39:01|43092.88
10:39:01|43096.55
10:39:03|43095.21
10:39:04|43093.6
10:39:05|43094.96
10:39:06|43095.7
10:39:07|43098.73
10:39:08|43097.65
10:39:09|43104.23
10:39:10|43101.43
10:39:11|43102.49
10:39:12|43119.03
10:39:13|43128.2
10:39:14|43125.34
10:39:15|43125.65
10:39:16|43131.97
10:39:17|43130.
10:39:18|43123.98
10:39:19|43129.09
10:39:20|43129.1
10:39:21|43131.75
10:39:22|43128.16
10:39:23|43129.41
10:39:24|43127.08
10:39:25|43133.24
10:39:26|43135.86
10:39:27|43141.5
10:39:28|43136.34
10:39:29|43135.77
10:39:30|43134.43
10:39:32|43131.98
10:39:32|43132.91
10:39:33|43120.03
10:39:35|43117.29
10:39:35|43126.01
10:39:37|43122.82
10:39:37|43126.09
10:39:39|43123.21
10:39:40|43119.8
10:39:41|43129.88
10:39:42|43130.14
10:39:43|43123.11
10:39:44|43122.61
10:39:45|43117.98
10:39:46|43124.
10:39:47|43122.
10:39:48|43123.36
10:39:49|43127.7
10:39:50|43124.03
10:39:51|43124.5
10:39:52|43125.99
10:39:53|43125.65
10:39:54|43125.29
10:39:55|43123.83
10:39:56|43129.13
10:39:57|43129.44
10:39:59|43131.99
10:40:00|43133.28
10:40:00|43123.99
10:40:02|43115.3
10:40:03|43121.99
10:40:04|43126.74
10:40:04|43124.7
10:40:06|43125.9
10:40:08|43124.85
10:40:08|43120.77
10:40:09|43119.46
10:40:11|43128.43
10:40:11|43124.75
10:40:12|43121.6
10:40:14|43122.12
10:40:14|43126.03
10:40:15|43128.54
10:40:16|43127.5
10:40:17|43132.35
10:40:19|43131.59
10:40:19|43134.13
10:40:20|43142.75
10:40:22|43140.38
10:40:22|43139.87
10:40:23|43142.48
10:40:24|43143.9
10:40:25|43142.72
10:40:27|43142.36
10:40:27|43142.6
10:40:28|43140.95
10:40:30|43142.9
10:40:31|43143.99
10:40:32|43144.94
10:40:33|43141.28
10:40:34|43140.04
10:40:35|43131.37
10:40:36|43126.15
10:40:37|43128.26
10:40:38|43125.15
10:40:39|43123.73
10:40:40|43123.24
10:40:42|43126.24
10:40:43|43128.12
10:40:44|43124.3
10:40:44|43123.93
10:40:45|43125.86
10:40:47|43129.58
10:40:47|43142.4
10:40:48|43142.07
10:40:49|43139.12
10:40:51|43138.79
10:40:52|43142.98
10:40:53|43140.01
10:40:54|43142.35
10:40:55|43138.51
10:40:56|43143.11
10:40:57|43146.05
10:40:58|43137.91
10:40:59|43140.
10:41:00|43145.87
10:41:00|43143.88
10:41:02|43142.64
10:41:02|43140.
10:41:05|43138.
10:41:06|43141.45
10:41:07|43140.95
10:41:08|43139.17
10:41:09|43142.67
10:41:10|43139.4
10:41:10|43139.77
10:41:12|43140.
10:41:12|43140.49
10:41:13|43135.99
10:41:14|43133.76
10:41:16|43135.63
10:41:16|43134.19
10:41:17|43133.24
10:41:18|43131.49
10:41:19|43131.22
10:41:20|43131.81
10:41:21|43133.85
10:41:22|43126.
10:41:23|43129.07
10:41:24|43131.35
10:41:26|43128.15
10:41:26|43129.75
10:41:28|43127.13
10:41:28|43128.
10:41:29|43128.4
10:41:30|43130.65
10:41:32|43131.33
10:41:33|43133.24
10:41:34|43130.02
10:41:35|43128.88
10:41:36|43112.
10:41:37|43106.95
10:41:39|43133.93
10:41:40|43136.77
10:41:41|43144.04
10:41:42|43130.37
10:41:43|43125.87
10:41:44|43124.41
10:41:44|43126.17
10:41:46|43136.1
10:41:47|43138.28
10:41:47|43139.86
10:41:49|43139.58
10:41:50|43137.19
10:41:51|43126.01
10:41:51|43126.36
10:41:52|43124.8
10:41:54|43130.11
10:41:54|43131.2
10:41:56|43135.02
10:41:57|43132.27
10:41:58|43130.79
10:41:59|43135.23
10:42:00|43133.24
10:42:01|43124.85
10:42:01|43121.91
10:42:03|43118.23
10:42:04|43118.
10:42:05|43119.14
10:42:06|43120.29
10:42:07|43120.
10:42:08|43118.67
10:42:09|43117.36
10:42:10|43112.68
10:42:11|43116.3
10:42:12|43118.9
10:42:13|43115.6
10:42:14|43105.21
10:42:15|43104.2
10:42:17|43105.11
10:42:18|43103.49
10:42:18|43105.4
10:42:20|43105.26
10:42:20|43105.38
10:42:21|43102.42
10:42:22|43103.74
10:42:23|43104.2
10:42:24|43104.69
10:42:25|43107.98
10:42:26|43111.99
10:42:28|43111.4
10:42:28|43110.79
10:42:30|43105.15
10:42:31|43099.75
10:42:32|43100.09
10:42:32|43097.36
10:42:34|43096.15
10:42:35|43094.74
10:42:36|43094.
10:42:37|43092.66
10:42:38|43096.06
10:42:41|43100.27
10:42:42|43103.96
10:42:43|43101.16
10:42:43|43098.76
10:42:44|43096.59
10:42:45|43100.46
10:42:46|43103.78
10:42:48|43106.3
10:42:49|43100.15
10:42:50|43101.07
10:42:51|43099.97
10:42:51|43096.17
10:42:52|43096.55
10:42:53|43095.52
10:42:55|43096.49
10:42:56|43095.99
10:42:56|43103.05
10:42:57|43102.98
10:42:58|43103.25
10:42:59|43102.13
10:43:01|43100.52
10:43:01|43099.86
10:43:03|43102.72
10:43:04|43099.94
10:43:05|43098.
10:43:06|43101.17
10:43:07|43096.
10:43:07|43095.85
10:43:08|43093.02
10:43:10|43090.56
10:43:11|43100.01
10:43:31|43098.99
10:43:31|43095.08
10:43:33|43103.75
10:43:34|43114.77
10:43:35|43113.8
10:43:36|43112.25
10:43:37|43113.76
10:43:38|43120.
10:43:39|43120.97
10:43:40|43119.65
10:43:41|43118.44
10:43:42|43118.01
10:43:43|43120.64
10:43:44|43119.4
10:43:45|43118.79
10:43:46|43121.95
10:43:47|43116.14
10:43:48|43118.2
10:43:49|43115.99
10:43:50|43120.13
10:43:52|43132.57
10:43:53|43130.54
10:43:54|43130.01
10:43:55|43129.93
10:43:56|43129.87
10:43:56|43129.8
10:43:58|43126.74
10:43:59|43128.07
10:44:00|43129.55
10:44:01|43133.13
10:44:02|43134.22
10:44:03|43132.02
10:44:04|43132.
10:44:04|43128.19
10:44:06|43128.15
10:44:07|43130.26
10:44:08|43139.99
10:44:09|43141.87
10:44:10|43142.23
10:44:11|43141.43
10:44:12|43143.34
10:44:15|43141.53
10:44:15|43144.93
10:44:17|43146.4
10:44:17|43149.02
10:44:19|43148.
10:44:19|43145.
10:44:21|43145.92
10:44:21|43145.37
10:44:23|43145.88
10:44:24|43147.81
10:44:25|43148.91
10:44:26|43149.48
10:44:26|43145.96
10:44:28|43147.5
10:44:29|43159.96
10:44:30|43165.88
10:44:31|43174.43
10:44:33|43170.15
10:44:33|43174.65
10:44:35|43177.31
10:44:36|43178.02
10:44:38|43188.77
10:44:39|43178.12
10:44:40|43179.97
10:44:40|43183.98
10:44:42|43181.86
10:44:44|43183.4
10:44:45|43186.21
10:44:45|43184.12
10:44:47|43184.
10:44:47|43187.2
10:44:49|43184.3
10:44:50|43180.16
10:44:51|43182.36
10:44:52|43183.26
10:44:53|43178.
10:44:54|43168.94
10:44:55|43178.01
10:44:56|43174.68
10:44:57|43180.64
10:44:58|43180.93
10:44:59|43180.44
10:45:00|43179.52
10:45:01|43174.97
10:45:02|43176.43
10:45:03|43181.84
10:45:04|43179.99
10:45:06|43177.85
10:45:06|43173.59
10:45:08|43175.97
10:45:08|43171.99
10:45:10|43176.
10:45:11|43176.
10:45:11|43184.
10:45:12|43181.43
10:45:13|43177.99
10:45:14|43190.
10:45:15|43193.27
10:45:16|43187.2
10:45:17|43189.99
10:45:18|43185.8
10:45:19|43183.77
10:45:20|43183.87
10:45:22|43184.13
10:45:23|43190.52
10:45:24|43184.26
10:45:25|43185.19
10:45:25|43185.8
10:45:27|43185.49
10:45:27|43182.04
10:45:29|43184.13
10:45:30|43190.01
10:45:31|43188.77
10:45:32|43187.26
10:45:32|43201.67
10:45:34|43201.86
10:45:36|43194.01
10:45:37|43191.84
10:45:38|43190.29
10:45:39|43182.41
10:45:41|43190.4
10:45:42|43192.01
10:45:43|43189.82
10:45:44|43185.99
10:45:45|43190.
10:45:46|43180.8
10:45:47|43175.01
10:45:48|43171.83
10:45:49|43167.98
10:45:50|43167.75
10:45:51|43162.
10:45:52|43164.04
10:45:53|43162.17
10:45:54|43154.13
10:45:55|43148.87
10:45:56|43146.87
10:45:57|43146.
10:45:58|43146.14
10:45:59|43150.
10:46:00|43152.69
10:46:01|43148.
10:46:02|43146.18
10:46:03|43148.66
10:46:04|43144.01
10:46:05|43150.26
10:46:06|43148.59
10:46:07|43145.33
10:46:08|43144.74
10:46:09|43148.86
10:46:10|43153.12
10:46:11|43151.93
10:46:12|43158.92
10:46:15|43157.37
10:46:16|43159.84
10:46:17|43160.72
10:46:18|43157.99
10:46:19|43156.29
10:46:20|43160.63
10:46:21|43155.42
10:46:22|43156.18
10:46:23|43156.98
10:46:23|43157.49
10:46:25|43157.11
10:46:25|43160.62
10:46:26|43159.17
10:46:28|43150.
10:46:28|43153.87
10:46:30|43157.21
10:46:30|43153.99
10:46:31|43157.96
10:46:32|43150.76
10:46:33|43153.83
10:46:35|43152.99
10:46:36|43157.34
10:46:38|43146.74
10:46:38|43147.19
10:46:40|43151.58
10:46:41|43152.66
10:46:42|43147.87
10:46:43|43150.13
10:46:44|43147.37
10:46:45|43147.63
10:46:46|43145.8
10:46:47|43134.46
10:46:48|43136.59
10:46:49|43132.27
10:46:50|43137.73
10:46:51|43136.
10:46:52|43135.79
10:46:53|43132.48
10:46:54|43132.02
10:46:55|43133.79
10:46:57|43139.53
10:46:58|43139.4
10:46:58|43142.66
10:47:00|43140.12
10:47:01|43138.13
10:47:01|43134.
10:47:02|43138.54
10:47:04|43136.13
10:47:05|43136.13
10:47:05|43136.24
10:47:07|43132.11
10:47:08|43132.63
10:47:09|43140.01
10:47:09|43138.13
10:47:11|43136.13
10:47:12|43135.6
10:47:12|43135.
10:47:13|43136.95
10:47:14|43136.89
10:47:16|43139.42
10:47:17|43151.18
10:47:17|43147.42
10:47:18|43147.17
10:47:20|43142.27
10:47:20|43143.44
10:47:21|43143.39
10:47:22|43136.32
10:47:23|43138.57
10:47:25|43138.15
10:47:25|43138.02
10:47:26|43143.26
10:47:27|43131.45
10:47:28|43135.56
10:47:30|43133.96
10:47:31|43132.7
10:47:31|43131.71
10:47:33|43134.
10:47:34|43152.39
10:47:35|43155.26
10:47:36|43157.68
10:47:38|43156.19
10:47:39|43157.52
10:47:41|43168.82
10:47:42|43165.71
10:47:43|43157.88
10:47:43|43159.27
10:47:44|43161.01
10:47:46|43159.82
10:47:46|43157.88
10:47:48|43153.63
10:47:49|43148.63
10:47:49|43143.59
10:47:50|43143.75
10:47:51|43136.
10:47:53|43137.48
10:47:54|43137.47
10:47:54|43135.88
10:47:55|43134.87
10:47:57|43136.3
10:47:58|43149.24
10:47:58|43145.8
10:47:59|43146.16
10:48:01|43144.95
10:48:02|43147.87
10:48:02|43148.97
10:48:04|43147.87
10:48:05|43142.95
10:48:06|43144.58
10:48:07|43145.63
10:48:07|43145.74
10:48:09|43145.74
10:48:10|43142.63
10:48:11|43143.36
10:48:12|43143.
10:48:13|43138.49
10:48:14|43138.72
10:48:15|43144.13
10:48:16|43145.1
10:48:18|43140.46
10:48:18|43138.62
10:48:19|43144.94
10:48:20|43142.82
10:48:21|43140.51
10:48:22|43135.65
10:48:23|43135.65
10:48:24|43144.27
10:48:26|43145.02
10:48:26|43145.15
10:48:27|43145.51
10:48:29|43142.24
10:48:29|43128.
10:48:30|43128.01
10:48:31|43126.83
10:48:32|43129.82
10:48:33|43127.04
10:48:34|43127.29
10:48:35|43133.24
10:48:36|43133.53
10:48:37|43130.81
10:48:39|43130.81
10:48:40|43130.85
10:48:42|43120.78
10:48:42|43115.68
10:48:43|43114.46
10:48:45|43115.79
10:48:46|43115.86
10:48:46|43113.78
10:48:47|43110.71
10:48:49|43111.05
10:48:50|43108.18
10:48:51|43110.48
10:48:52|43109.84
10:48:52|43110.6
10:48:54|43113.09
10:48:56|43116.67
10:48:56|43120.02
10:48:57|43120.56
10:48:58|43120.72
10:49:00|43124.18
10:49:00|43123.52
10:49:02|43120.18
10:49:02|43128.58
10:49:04|43127.09
10:49:04|43116.16
10:49:05|43120.01
10:49:06|43117.84
10:49:07|43118.12
10:49:08|43114.57
10:49:10|43112.64
10:49:11|43108.04
10:49:12|43108.68
10:49:12|43108.6
10:49:13|43112.15
10:49:15|43108.42
10:49:15|43108.32
10:49:17|43107.03
10:49:18|43109.99
10:49:19|43108.62
10:49:20|43106.25
10:49:21|43094.91
10:49:22|43097.16
10:49:23|43098.26
10:49:24|43092.03
10:49:25|43096.65
10:49:26|43093.34
10:49:28|43094.36
10:49:28|43092.
10:49:29|43090.11
10:49:30|43086.2
10:49:32|43087.53
10:49:33|43091.01
10:49:33|43090.88
10:49:35|43091.73
10:49:35|43095.07
10:49:36|43104.91
10:49:37|43105.54
10:49:39|43105.97
10:49:41|43104.18
10:49:42|43108.61
10:49:44|43108.84
10:49:45|43103.6
10:49:46|43103.6
10:49:47|43106.08
10:49:48|43103.33
10:49:49|43104.85
10:49:50|43106.01
10:49:51|43106.63
10:49:52|43112.24
10:49:53|43109.99
10:49:54|43109.96
10:49:55|43105.91
10:49:56|43103.06
10:49:57|43105.52
10:49:58|43104.01
10:50:00|43105.52
10:50:01|43095.41
10:50:01|43098.08
10:50:03|43102.9
10:50:04|43099.64
10:50:05|43095.88
10:50:06|43092.65
10:50:06|43093.46
10:50:08|43097.12
10:50:09|43093.44
10:50:10|43099.36
10:50:11|43104.14
10:50:12|43100.08
10:50:13|43103.83
10:50:14|43103.2
10:50:15|43103.41
10:50:16|43104.6
10:50:17|43112.82
10:50:18|43116.24
10:50:19|43114.24
10:50:20|43113.46
10:50:22|43115.38
10:50:22|43129.99
10:50:24|43130.99
10:50:24|43139.88
10:50:25|43145.
10:50:26|43140.97
10:50:28|43140.72
10:50:28|43140.2
10:50:29|43140.47
10:50:30|43139.99
10:50:31|43140.
10:50:32|43136.85
10:50:33|43148.68
10:50:34|43150.42
10:50:36|43150.
10:50:37|43149.36
10:50:37|43148.42
10:50:38|43150.29
10:50:40|43150.2
10:50:41|43152.92
10:50:42|43155.82
10:50:44|43158.
10:50:45|43160.
10:50:46|43162.57
10:50:47|43161.61
10:50:48|43162.87
10:50:49|43157.31
10:50:50|43162.91
10:50:51|43165.
10:50:53|43169.55
10:50:53|43167.04
10:50:55|43170.69
10:50:56|43171.85
10:50:57|43169.52
10:50:58|43172.58
10:50:59|43169.72
10:50:59|43174.
10:51:01|43176.37
10:51:02|43177.96
10:51:03|43177.38
10:51:04|43174.45
10:51:05|43174.03
10:51:06|43175.14
10:51:07|43172.4
10:51:08|43176.
10:51:09|43177.96
10:51:10|43178.2
10:51:11|43179.44
10:51:12|43179.23
10:51:13|43169.63
10:51:14|43163.17
10:51:15|43161.98
10:51:16|43162.71
10:51:17|43160.79
10:51:19|43162.23
10:51:20|43163.03
10:51:20|43173.24
10:51:21|43175.02
10:51:23|43171.87
10:51:23|43173.45
10:51:24|43175.51
10:51:25|43180.47
10:51:26|43185.
10:51:27|43183.76
10:51:28|43184.02
10:51:29|43186.98
10:51:31|43184.54
10:51:31|43187.24
10:51:32|43191.88
10:51:34|43189.59
10:51:35|43187.16
10:51:36|43185.83
10:51:36|43186.12
10:51:38|43175.45
10:51:38|43177.36
10:51:39|43179.54
10:51:41|43180.45
10:51:43|43163.74
10:51:43|43165.99
10:51:45|43159.
10:51:47|43163.83
10:51:48|43166.
10:51:49|43165.65
10:51:49|43163.33
10:51:52|43162.01
10:51:53|43157.88
10:51:53|43152.01
10:51:55|43152.45
10:51:57|43154.76
10:51:58|43153.47
10:51:58|43150.98
10:51:59|43148.42
10:52:00|43147.51
10:52:01|43148.86
10:52:02|43147.88
10:52:04|43151.77
10:52:05|43153.59
10:52:05|43151.72
10:52:06|43151.91
10:52:07|43151.93
10:52:09|43154.34
10:52:09|43161.01
10:52:11|43157.88
10:52:11|43157.3
10:52:13|43161.9
10:52:13|43150.4
10:52:19|43154.45
10:52:20|43148.67
10:52:21|43145.49
10:52:21|43144.65
10:52:23|43143.77
10:52:24|43141.26
10:52:24|43136.96
10:52:26|43137.98
10:52:27|43133.01
10:52:28|43129.41
10:52:29|43128.83
10:52:30|43126.02
10:52:31|43122.
10:52:31|43120.
10:52:33|43123.74
10:52:35|43120.15
10:52:36|43122.34
10:52:36|43120.82
10:52:37|43124.49
10:52:38|43126.83
10:52:40|43135.
10:52:40|43135.8
10:52:42|43137.99
10:52:43|43137.83
10:52:46|43136.52
10:52:46|43137.78
10:52:48|43138.24
10:52:48|43127.46
10:52:50|43130.2
10:52:50|43128.
10:52:52|43126.75
10:52:53|43126.
10:52:55|43129.06
10:52:56|43133.69
10:52:56|43132.13
10:52:57|43130.
10:52:59|43129.98
10:52:59|43134.01
10:53:00|43130.95
10:53:02|43130.02
10:53:02|43131.97
10:53:03|43129.84
10:53:04|43128.85
10:53:06|43129.
10:53:06|43130.64
10:53:07|43131.6
10:53:09|43130.02
10:53:10|43123.99
10:53:10|43125.84
10:53:12|43124.75
10:53:12|43125.17
10:53:14|43124.79
10:53:14|43120.24
10:53:16|43120.16
10:53:16|43122.57
10:53:18|43120.34
10:53:19|43119.73
10:53:19|43114.09
10:53:21|43111.91
10:53:22|43109.46
10:53:23|43114.14
10:53:24|43124.16
10:53:25|43118.49
10:53:26|43120.79
10:53:27|43125.28
10:53:28|43120.92
10:53:29|43119.5
10:53:30|43121.42
10:53:31|43120.59
10:53:32|43122.48
10:53:33|43116.96
10:53:34|43117.69
10:53:35|43113.84
10:53:36|43111.21
10:53:37|43115.07
10:53:38|43112.15
10:53:39|43111.21
10:53:40|43125.05
10:53:41|43133.01
10:53:42|43132.22
10:53:44|43128.61
10:53:45|43127.11
10:53:45|43125.86
10:53:47|43121.74
10:53:47|43119.86
10:53:48|43119.98
10:53:49|43123.99
10:53:50|43123.72
10:53:52|43122.75
10:53:52|43125.14
10:53:53|43125.2
10:53:55|43125.96
10:53:56|43125.96
10:53:57|43140.
10:53:57|43136.84
10:53:58|43138.08
10:54:00|43140.48
10:54:01|43134.42
10:54:02|43139.28
10:54:03|43140.04
10:54:04|43140.71
10:54:04|43143.78
10:54:06|43140.77
10:54:07|43143.99
10:54:08|43150.75
10:54:09|43153.51
10:54:10|43153.23
10:54:10|43147.16
10:54:11|43149.36
10:54:13|43151.29
10:54:14|43142.01
10:54:15|43143.42
10:54:16|43149.84
10:54:17|43147.69
10:54:18|43146.47
10:54:19|43143.86
10:54:20|43143.86
10:54:21|43142.63
10:54:22|43144.93
10:54:23|43150.59
10:54:24|43146.48
10:54:25|43149.28
10:54:26|43150.56
10:54:27|43147.6
10:54:28|43147.2
10:54:29|43145.05
10:54:30|43144.
10:54:31|43143.29
10:54:33|43143.53
10:54:34|43143.7
10:54:35|43135.77
10:54:36|43127.08
10:54:37|43129.81
10:54:38|43127.54
10:54:39|43129.21
10:54:40|43130.94
10:54:41|43130.01
10:54:42|43132.06
10:54:43|43131.66
10:54:45|43129.99
10:54:46|43129.43
10:54:47|43127.08
10:54:47|43120.56
10:54:49|43117.05
10:54:50|43118.13
10:54:50|43119.09
10:54:52|43120.19
10:54:53|43120.19
10:54:55|43118.57
10:54:55|43126.
10:54:57|43122.07
10:54:58|43123.58
10:54:59|43119.12
10:55:00|43115.82
10:55:02|43109.81
10:55:02|43114.86
10:55:04|43129.05
10:55:04|43129.13
10:55:06|43127.35
10:55:06|43124.2
10:55:07|43130.16
10:55:09|43142.45
10:55:10|43143.36
10:55:10|43144.72
10:55:11|43145.56
10:55:13|43150.83
10:55:13|43152.3
10:55:15|43151.67
10:55:16|43153.33
10:55:17|43150.7
10:55:18|43148.1
10:55:19|43149.51
10:55:24|43149.29
10:55:24|43147.88
10:55:25|43150.78
10:55:26|43149.53
10:55:27|43155.05
10:55:28|43153.15
10:55:29|43155.84
10:55:30|43153.57
10:55:31|43155.17
10:55:33|43156.59
10:55:33|43150.
10:55:34|43151.98
10:55:36|43154.02
10:55:36|43147.75
10:55:37|43151.72
10:55:39|43150.
10:55:40|43160.
10:55:41|43160.69
10:55:41|43162.
10:55:42|43165.99
10:55:44|43165.99
10:55:46|43173.39
10:55:46|43175.34
10:55:47|43172.59
10:55:49|43166.43
10:55:49|43166.
10:55:50|43168.
10:55:52|43166.58
10:55:53|43166.67
10:55:53|43166.72
10:55:55|43170.44
10:55:55|43164.8
10:55:57|43169.49
10:55:57|43170.4
10:55:58|43165.98
10:55:59|43167.38
10:56:00|43169.88
10:56:02|43167.52
10:56:03|43159.87
10:56:04|43159.01
10:56:05|43161.67
10:56:06|43159.83
10:56:07|43161.32
10:56:09|43159.81
10:56:10|43157.47
10:56:11|43151.46
10:56:11|43153.26
10:56:12|43153.99
10:56:13|43154.8
10:56:15|43155.23
10:56:15|43151.43
10:56:16|43151.21
10:56:17|43151.02
10:56:18|43150.
10:56:19|43150.17
10:56:20|43147.51
10:56:21|43148.65
10:56:22|43150.7
10:56:23|43141.8
10:56:25|43144.
10:56:25|43139.99
10:56:27|43137.49
10:56:27|43139.27
10:56:29|43147.47
10:56:30|43147.26
10:56:30|43153.16
10:56:32|43152.95
10:56:34|43151.11
10:56:34|43151.12
10:56:35|43150.86
10:56:36|43149.96
10:56:37|43153.72
10:56:38|43150.01
10:56:39|43151.45
10:56:41|43153.45
10:56:42|43149.81
10:56:44|43151.79
10:56:44|43153.26
10:56:46|43151.7
10:56:48|43155.84
10:56:48|43157.64
10:56:49|43155.99
10:56:50|43152.01
10:56:51|43153.88
10:56:53|43162.22
10:56:54|43165.53
10:56:54|43163.83
10:56:57|43156.04
10:56:57|43151.82
10:56:59|43153.26
10:56:59|43153.91
10:57:00|43152.57
10:57:02|43145.77
10:57:03|43144.1
10:57:04|43148.83
10:57:04|43154.31
10:57:06|43152.25
10:57:07|43154.25
10:57:08|43148.76
10:57:09|43143.52
10:57:10|43143.49
10:57:11|43143.65
10:57:12|43143.06
10:57:13|43145.22
10:57:14|43145.13
10:57:15|43147.81
10:57:16|43150.72
10:57:17|43153.96
10:57:18|43151.72
10:57:19|43148.
10:57:20|43147.89
10:57:21|43151.72
10:57:22|43127.45
10:57:22|43138.
10:57:25|43141.52
10:57:26|43135.93
10:57:26|43132.42
10:57:28|43130.12
10:57:29|43130.87
10:57:29|43132.27
10:57:31|43132.27
10:57:31|43137.45
10:57:32|43135.04
10:57:34|43138.18
10:57:35|43136.8
10:57:36|43136.32
10:57:37|43138.92
10:57:38|43139.38
10:57:39|43138.26
10:57:40|43139.9
10:57:41|43138.5
10:57:42|43140.87
10:57:43|43150.17
10:57:44|43152.36
10:57:45|43152.92
10:57:47|43154.8
10:57:48|43153.9
10:57:50|43153.04
10:57:50|43155.22
10:57:51|43157.07
10:57:52|43162.68
10:57:54|43163.69
10:57:55|43165.83
10:57:56|43167.12
10:57:57|43172.64
10:57:57|43174.58
10:57:58|43172.09
10:58:00|43173.28
10:58:01|43173.52
10:58:02|43174.71
10:58:03|43175.66
10:58:04|43177.15
10:58:05|43173.41
10:58:06|43174.21
10:58:07|43172.7
10:58:08|43169.84
10:58:09|43171.12
10:58:10|43171.18
10:58:11|43171.76
10:58:12|43173.16
10:58:13|43173.15
10:58:14|43165.87
10:58:15|43167.18
10:58:16|43166.63
10:58:17|43166.43
10:58:18|43162.77
10:58:19|43162.78
10:58:20|43159.09
10:58:22|43157.98
10:58:23|43163.86
10:58:24|43164.68
10:58:25|43176.36
10:58:25|43173.29
10:58:26|43180.22
10:58:28|43178.03
10:58:29|43176.08
10:58:29|43176.38
10:58:31|43170.01
10:58:32|43169.79
10:58:33|43176.33
10:58:34|43176.64
10:58:35|43177.13
10:58:36|43180.14
10:58:38|43182.
10:58:39|43184.5
10:58:39|43183.16
10:58:41|43183.58
10:58:42|43183.46
10:58:42|43178.09
10:58:43|43176.47
10:58:44|43174.8
10:58:45|43176.14
10:58:47|43176.12
10:58:49|43170.14
10:58:49|43172.64
10:58:51|43172.
10:58:51|43175.99
10:58:52|43170.7
10:58:54|43165.94
10:58:54|43168.53
10:58:55|43165.69
10:58:57|43170.12
10:58:58|43170.01
10:58:58|43174.16
10:59:00|43172.79
10:59:01|43175.29
10:59:01|43177.48
10:59:03|43174.96
10:59:04|43179.99
10:59:05|43179.44
10:59:06|43184.
10:59:07|43184.06
10:59:08|43180.71
10:59:09|43181.07
10:59:10|43182.52
10:59:11|43183.15
10:59:12|43183.53
10:59:13|43182.41
10:59:13|43173.87
10:59:14|43174.58
10:59:15|43175.86
10:59:17|43175.86
10:59:18|43173.28
10:59:18|43171.98
10:59:19|43174.88
10:59:20|43171.15
10:59:22|43170.81
10:59:23|43172.24
10:59:24|43169.15
10:59:25|43171.48
10:59:26|43174.5
10:59:27|43179.92
10:59:28|43176.71
10:59:29|43176.08
10:59:30|43176.62
10:59:31|43177.13
10:59:32|43178.87
10:59:33|43186.01
10:59:34|43181.05
10:59:35|43179.68
10:59:36|43191.
10:59:37|43193.86
10:59:38|43191.29
10:59:39|43190.38
10:59:40|43192.
10:59:41|43193.8
10:59:42|43189.09
10:59:43|43192.31
10:59:44|43187.44
10:59:45|43185.12
10:59:46|43185.06
10:59:47|43183.87
10:59:48|43185.67
10:59:50|43186.36
10:59:51|43186.
10:59:52|43188.01
10:59:53|43185.6
10:59:54|43186.
10:59:55|43185.27
10:59:56|43184.67
10:59:57|43184.01
10:59:58|43185.6
10:59:59|43187.86
10:59:59|43187.94
11:00:01|43178.
11:00:01|43182.
11:00:03|43188.64
11:00:04|43178.01
11:00:05|43178.78
11:00:06|43183.85
11:00:08|43181.98
11:00:09|43182.12
11:00:10|43191.46
11:00:11|43187.16
11:00:12|43188.52
11:00:13|43190.25
11:00:14|43189.33
11:00:15|43196.61
11:00:16|43194.22
11:00:17|43195.
11:00:18|43197.7
11:00:19|43197.92
11:00:20|43203.
11:00:21|43203.53
11:00:22|43202.26
11:00:23|43201.73
11:00:24|43199.18
11:00:25|43199.29
11:00:26|43197.75
11:00:27|43198.59
11:00:28|43198.26
11:00:29|43199.13
11:00:30|43203.99
11:00:31|43202.28
11:00:32|43204.25
11:00:33|43207.18
11:00:35|43200.75
11:00:35|43202.26
11:00:36|43205.41
11:00:37|43205.41
11:00:39|43193.75
11:00:39|43191.79
11:00:41|43186.16
11:00:41|43185.95
11:00:43|43181.45
11:00:44|43180.26
11:00:45|43183.83
11:00:46|43183.29
11:00:46|43182.92
11:00:48|43181.12
11:00:50|43179.36
11:00:51|43170.07
11:00:53|43176.01
11:00:54|43176.98
11:00:54|43178.39
11:00:56|43174.77
11:00:56|43173.15
11:00:57|43172.19
11:00:59|43151.29
11:01:00|43160.69
11:01:01|43156.65
11:01:01|43155.72
11:01:02|43156.15
11:01:03|43158.88
11:01:04|43161.36
11:01:06|43161.99
11:01:06|43165.53
11:01:07|43168.38
11:01:08|43166.25
11:01:09|43165.78
11:01:10|43167.09
11:01:12|43173.79
11:01:13|43171.56
11:01:14|43170.68
11:01:15|43173.28
11:01:16|43171.85
11:01:16|43176.36
11:01:18|43178.1
11:01:18|43182.35
11:01:19|43180.97
11:01:20|43183.56
11:01:21|43178.4
11:01:23|43179.13
11:01:24|43177.88
11:01:25|43184.34
11:01:25|43182.66
11:01:27|43179.54
11:01:28|43184.14
11:01:29|43182.52
11:01:29|43182.71
11:01:31|43187.99
11:01:32|43186.
11:01:33|43183.8
11:01:33|43182.77
11:01:35|43179.31
11:01:35|43179.84
11:01:37|43182.52
11:01:38|43182.99
11:01:39|43176.38
11:01:40|43178.56
11:01:42|43177.01
11:01:42|43178.81
11:01:43|43173.12
11:01:44|43165.86
11:01:45|43163.99
11:01:46|43164.74
11:01:47|43163.91
11:01:48|43159.98
11:01:50|43150.68
11:01:50|43148.
11:01:53|43148.
11:01:54|43152.58
11:02:01|43150.
11:02:02|43155.1
11:02:03|43152.02
11:02:04|43148.32
11:02:05|43146.49
11:02:07|43140.01
11:02:07|43137.7
11:02:08|43134.01
11:02:09|43137.15
11:02:11|43137.15
11:02:11|43139.65
11:02:13|43139.67
11:02:13|43138.63
11:02:14|43139.41
11:02:16|43137.9
11:02:16|43136.02
11:02:17|43132.12
11:02:18|43134.
11:02:19|43129.98
11:02:21|43130.44
11:02:22|43133.78
11:02:23|43132.1
11:02:24|43133.23
11:02:25|43123.14
11:02:26|43123.42
11:02:27|43126.16
11:02:28|43127.74
11:02:29|43126.35
11:02:30|43124.13
11:02:31|43125.61
11:02:32|43124.61
11:02:33|43144.13
11:02:34|43139.63
11:02:35|43132.38
11:02:36|43131.82
11:02:37|43138.12
11:02:38|43128.74
11:02:39|43137.77
11:02:40|43132.66
11:02:41|43133.24
11:02:42|43135.4
11:02:44|43135.14
11:02:44|43135.51
11:02:45|43137.26
11:02:47|43138.57
11:02:47|43138.01
11:02:49|43144.26
11:02:50|43141.61
11:02:51|43144.
11:02:52|43143.88
11:02:54|43147.2
11:02:55|43150.69
11:02:56|43146.73
11:02:57|43146.78
11:02:59|43149.14
11:03:00|43142.03
11:03:00|43149.28
11:03:01|43148.45
11:03:03|43158.17
11:03:03|43156.63
11:03:05|43156.35
11:03:06|43158.14
11:03:07|43158.43
11:03:08|43141.99
11:03:09|43141.99
11:03:10|43149.07
11:03:11|43136.64
11:03:13|43141.98
11:03:14|43137.93
11:03:16|43141.7
11:03:16|43141.32
11:03:17|43144.86
11:03:19|43144.94
11:03:19|43143.73
11:03:21|43142.56
11:03:22|43141.06
11:03:23|43136.86
11:03:24|43135.8
11:03:25|43134.78
11:03:26|43135.02
11:03:27|43136.17
11:03:28|43134.6
11:03:29|43135.31
11:03:30|43132.41
11:03:31|43143.98
11:03:32|43152.
11:03:34|43150.11
11:03:35|43156.08
11:03:35|43146.47
11:03:37|43139.85
11:03:37|43150.
11:03:39|43152.84
11:03:40|43158.2
11:03:40|43158.44
11:03:41|43158.73
11:03:43|43160.11
11:03:43|43160.34
11:03:44|43157.29
11:03:45|43162.
11:03:46|43154.49
11:03:47|43155.94
11:03:48|43157.99
11:03:49|43150.92
11:03:50|43152.
11:03:52|43152.
11:03:54|43152.85
11:03:55|43154.
11:03:56|43151.85
11:03:56|43154.93
11:03:59|43152.
11:03:59|43160.55
11:04:00|43159.06
11:04:02|43163.32
11:04:03|43162.95
11:04:05|43165.76
11:04:06|43162.32
11:04:06|43170.1
11:04:07|43175.6
11:04:08|43170.2
11:04:09|43171.05
11:04:12|43172.84
11:04:12|43171.2
11:04:13|43173.73
11:04:15|43180.4
11:04:16|43179.04
11:04:16|43176.42
11:04:17|43172.
11:04:19|43169.02
11:04:19|43169.67
11:04:20|43171.99
11:04:21|43169.88
11:04:23|43170.33
11:04:25|43168.55
11:04:25|43169.89
11:04:27|43161.98
11:04:28|43161.45
11:04:30|43157.97
11:04:30|43149.37
11:04:31|43155.72
11:04:33|43157.84
11:04:33|43155.36
11:04:35|43152.05
11:04:35|43151.21
11:04:37|43151.8
11:04:38|43151.97
11:04:38|43154.04
11:04:45|43151.46
11:04:45|43152.38
11:04:46|43151.98
11:04:47|43144.47
11:04:48|43145.42
11:04:50|43149.99
11:04:50|43139.39
11:04:51|43137.88
11:04:53|43138.78
11:04:53|43138.78
11:04:55|43137.39
11:04:57|43136.26
11:04:58|43131.37
11:04:59|43132.36
11:04:59|43132.35
11:05:00|43136.2
11:05:01|43144.83
11:05:02|43151.03
11:05:04|43143.88
11:05:04|43139.4
11:05:06|43139.8
11:05:07|43146.
11:05:08|43140.
11:05:09|43138.2
11:05:09|43143.42
11:05:11|43143.43
11:05:12|43135.67
11:05:13|43135.62
11:05:14|43140.74
11:05:14|43135.7
11:05:16|43135.03
11:05:16|43131.56
11:05:18|43132.54
11:05:19|43136.32
11:05:20|43143.15
11:05:21|43136.45
11:05:22|43136.58
11:05:23|43142.48
11:05:24|43140.13
11:05:25|43137.8
11:05:26|43136.09
11:05:27|43133.36
11:05:28|43128.64
11:05:29|43125.12
11:05:30|43128.02
11:05:31|43126.64
11:05:32|43126.64
11:05:33|43127.61
11:05:34|43127.3
11:05:35|43128.47
11:05:36|43127.81
11:05:38|43125.6
11:05:38|43125.74
11:05:39|43125.91
11:05:41|43124.82
11:05:41|43126.89
11:05:42|43130.93
11:05:43|43129.72
11:05:44|43126.92
11:05:45|43120.
11:05:47|43124.7
11:05:48|43127.08
11:05:48|43130.06
11:05:49|43128.
11:05:50|43125.28
11:05:51|43124.25
11:05:53|43126.61
11:05:54|43128.01
11:05:55|43124.
11:05:56|43123.4
11:05:57|43125.87
11:05:58|43125.98
11:06:00|43125.32
11:06:01|43124.11
11:06:01|43125.98
11:06:03|43128.13
11:06:04|43130.16
11:06:05|43129.77
11:06:06|43129.5
11:06:07|43125.6
11:06:08|43127.08
11:06:09|43127.49
11:06:10|43127.16
11:06:11|43126.01
11:06:12|43124.36
11:06:14|43112.
11:06:14|43113.19
11:06:15|43115.46
11:06:17|43113.63
11:06:17|43111.68
11:06:18|43111.71
11:06:19|43109.11
11:06:20|43113.99
11:06:21|43114.17
11:06:22|43112.96
11:06:23|43111.84
11:06:25|43111.23
11:06:25|43107.33
11:06:26|43103.37
11:06:27|43103.7
11:06:29|43100.
11:06:30|43112.43
11:06:30|43116.52
11:06:31|43116.38
11:06:33|43112.01
11:06:34|43114.13
11:06:34|43115.99
11:06:36|43115.67
11:06:37|43113.24
11:06:38|43112.84
11:06:39|43111.62
11:06:40|43110.79
11:06:41|43109.72
11:06:42|43111.22
11:06:43|43114.4
11:06:44|43111.47
11:06:45|43115.01
11:06:46|43114.14
11:06:47|43109.88
11:06:48|43102.09
11:06:49|43103.73
11:06:50|43102.55
11:06:51|43101.49
11:06:52|43099.21
11:06:53|43100.32
11:06:54|43095.87
11:06:55|43095.87
11:06:57|43095.29
11:06:58|43094.14
11:06:59|43094.3
11:07:00|43094.61
11:07:01|43092.76
11:07:03|43094.56
11:07:04|43096.23
11:07:05|43106.06
11:07:06|43104.71
11:07:06|43107.05
11:07:08|43104.4
11:07:09|43102.44
11:07:09|43107.34
11:07:11|43108.41
11:07:12|43105.35
11:07:13|43101.19
11:07:14|43098.
11:07:15|43115.1
11:07:16|43108.04
11:07:17|43106.29
11:07:19|43107.04
11:07:19|43111.21
11:07:20|43110.44
11:07:21|43111.08
11:07:22|43112.03
11:07:24|43107.12
11:07:25|43104.18
11:07:26|43098.51
11:07:26|43099.77
11:07:28|43099.72
11:07:29|43099.46
11:07:30|43100.79
11:07:30|43099.77
11:07:31|43100.38
11:07:33|43101.57
11:07:33|43099.65
11:07:35|43096.97
11:07:35|43097.37
11:07:37|43100.
11:07:38|43097.1
11:07:39|43099.27
11:07:40|43098.6
11:07:41|43098.07
11:07:42|43097.75
11:07:43|43094.99
11:07:44|43094.18
11:07:45|43094.49
11:07:46|43093.35
11:07:48|43089.6
11:07:49|43089.89
11:07:49|43091.47
11:07:51|43095.09
11:07:52|43100.22
11:07:52|43097.41
11:07:53|43098.84
11:07:54|43096.61
11:07:57|43095.23
11:07:58|43091.14
11:08:00|43089.88
11:08:00|43095.55
11:08:01|43091.35
11:08:03|43091.48
11:08:05|43094.83
11:08:06|43095.96
11:08:07|43092.1
11:08:07|43094.55
11:08:09|43094.55
11:08:09|43094.22
11:08:11|43090.55
11:08:12|43089.31
11:08:13|43088.69
11:08:14|43090.85
11:08:15|43089.52
11:08:15|43090.42
11:08:17|43090.42
11:08:17|43090.49
11:08:19|43089.89
11:08:19|43088.12
11:08:20|43088.38
11:08:22|43088.
11:08:22|43077.61
11:08:23|43086.96
11:08:24|43085.18
11:08:26|43083.96
11:08:26|43085.58
11:08:28|43087.04
11:08:29|43090.3
11:08:30|43084.
11:08:31|43083.7
11:08:32|43088.35
11:08:33|43086.08
11:08:34|43083.14
11:08:35|43082.77
11:08:35|43078.2
11:08:37|43078.92
11:08:37|43079.27
11:08:38|43079.06
11:08:40|43079.26
11:08:41|43075.78
11:08:42|43075.76
11:08:43|43074.4
11:08:44|43074.1
11:08:45|43076.44
11:08:45|43078.94
11:08:47|43081.8
11:08:48|43077.82
11:08:48|43078.
11:08:50|43077.38
11:08:50|43079.01
11:08:52|43084.
11:08:53|43082.19
11:08:54|43078.8
11:08:55|43079.1
11:08:56|43082.14
11:08:58|43077.8
11:08:59|43077.13
11:09:00|43079.25
11:09:01|43076.65
11:09:03|43077.31
11:09:03|43076.04
11:09:04|43071.6
11:09:06|43070.65
11:09:07|43066.61
11:09:07|43066.98
11:09:09|43069.56
11:09:09|43065.86
11:09:11|43064.31
11:09:12|43065.75
11:09:14|43060.15
11:09:15|43054.28
11:09:15|43057.15
11:09:16|43054.81
11:09:17|43056.24
11:09:19|43061.82
11:09:19|43060.11
11:09:20|43063.54
11:09:21|43055.8
11:09:23|43056.24
11:09:23|43063.31
11:09:24|43069.7
11:09:26|43071.49
11:09:27|43082.19
11:09:27|43078.35
11:09:28|43071.44
11:09:30|43071.93
11:09:31|43073.02
11:09:32|43074.
11:09:34|43081.05
11:09:34|43081.72
11:09:36|43081.69
11:09:37|43081.3
11:09:38|43076.24
11:09:39|43077.88
11:09:40|43080.
11:09:41|43079.8
11:09:41|43079.56
11:09:42|43077.94
11:09:44|43077.66
11:09:45|43078.5
11:09:45|43079.74
11:09:47|43075.55
11:09:47|43077.14
11:09:49|43078.78
11:09:50|43078.
11:09:50|43083.32
11:09:52|43080.24
11:09:53|43078.65
11:09:54|43077.85
11:09:55|43075.3
11:09:56|43074.08
11:09:57|43077.68
11:09:57|43079.78
11:09:59|43077.92
11:10:00|43078.35
11:10:01|43079.16
11:10:03|43075.51
11:10:04|43074.7
11:10:04|43076.05
11:10:05|43071.79
11:10:06|43062.76
11:10:08|43065.62
11:10:08|43068.2
11:10:10|43070.12
11:10:11|43075.51
11:10:11|43074.27
11:10:15|43074.23
11:10:16|43082.63
11:10:17|43085.56
11:10:18|43084.83
11:10:19|43083.36
11:10:20|43082.89
11:10:21|43084.88
11:10:22|43085.5
11:10:22|43092.04
11:10:25|43091.15
11:10:26|43092.95
11:10:27|43091.79
11:10:27|43090.91
11:10:28|43090.25
11:10:29|43090.19
11:10:30|43086.64
11:10:31|43093.23
11:10:32|43095.09
11:10:33|43089.48
11:10:34|43090.23
11:10:36|43090.06
11:10:36|43092.56
11:10:37|43087.72
11:10:38|43089.82
11:10:40|43092.44
11:10:40|43091.05
11:10:41|43091.74
11:10:43|43090.15
11:10:44|43091.51
11:10:45|43092.79
11:10:45|43090.67
11:10:47|43092.01
11:10:47|43082.47
11:10:48|43085.47
11:10:49|43089.04
11:10:50|43094.34
11:10:52|43100.74
11:10:53|43103.45
11:10:53|43100.01
11:10:54|43102.88
11:10:55|43102.37
11:10:57|43100.26
11:10:58|43104.77
11:10:59|43107.45
11:11:01|43103.71
11:11:02|43103.05
11:11:03|43103.46
11:11:04|43103.7
11:11:05|43102.62
11:11:06|43104.98
11:11:12|43105.24
11:11:13|43091.39
11:11:14|43092.12
11:11:15|43089.06
11:11:16|43085.03
11:11:17|43088.3
11:11:18|43084.83
11:11:19|43087.67
11:11:20|43085.03
11:11:21|43084.05
11:11:22|43084.78
11:11:23|43086.91
11:11:24|43083.96
11:11:25|43085.83
11:11:26|43088.87
11:11:27|43084.85
11:11:28|43086.69
11:11:29|43084.13
11:11:30|43090.01
11:11:31|43098.96
11:11:32|43095.62
11:11:33|43094.44
11:11:34|43094.68
11:11:35|43100.
11:11:36|43099.2
11:11:37|43100.26
11:11:38|43100.66
11:11:39|43096.52
11:11:40|43096.52
11:11:41|43098.36
11:11:42|43104.
11:11:43|43110.45
11:11:44|43108.18
11:11:45|43106.32
11:11:46|43106.13
11:11:47|43107.11
11:11:48|43106.21
11:11:49|43107.37
11:11:50|43108.18
11:11:51|43102.
11:11:52|43104.28
11:11:53|43105.81
11:11:54|43105.76
11:11:55|43104.94
11:11:56|43106.02
11:11:57|43106.51
11:11:58|43105.69
11:11:59|43105.45
11:12:01|43105.11
11:12:01|43103.78
11:12:03|43106.84
11:12:03|43105.58
11:12:05|43105.46
11:12:06|43105.46
11:12:07|43108.48
11:12:08|43113.38
11:12:08|43112.
11:12:10|43107.88
11:12:11|43108.01
11:12:12|43108.59
11:12:13|43107.81
11:12:13|43114.03
11:12:15|43111.04
11:12:16|43112.79
11:12:17|43113.07
11:12:18|43110.67
11:12:19|43110.79
11:12:19|43106.9
11:12:21|43104.4
11:12:22|43107.96
11:12:23|43110.07
11:12:24|43105.87
11:12:24|43094.89
11:12:25|43098.14
11:12:26|43100.26
11:12:28|43105.52
11:12:29|43108.27
11:12:30|43108.27
11:12:31|43107.
11:12:31|43102.44
11:12:33|43103.75
11:12:34|43106.86
11:12:34|43105.05
11:12:35|43106.59
11:12:37|43106.59
11:12:38|43106.87
11:12:38|43109.8
11:12:40|43114.15
11:12:42|43116.46
11:12:44|43123.36
11:12:44|43119.18
11:12:45|43118.82
11:12:46|43119.51
11:12:48|43114.57
11:12:49|43121.85
11:12:50|43123.88
11:12:51|43121.99
11:12:52|43119.67
11:12:53|43119.54
11:12:54|43119.54
11:12:55|43119.99
11:12:56|43116.83
11:12:57|43117.56
11:12:58|43117.95
11:13:00|43113.43
11:13:02|43116.85
11:13:03|43113.79
11:13:04|43112.54
11:13:06|43103.83
11:13:07|43110.46
11:13:07|43110.76
11:13:08|43110.73
11:13:09|43112.03
11:13:11|43114.4
11:13:11|43112.85
11:13:12|43119.
11:13:14|43122.38
11:13:14|43120.03
11:13:15|43121.12
11:13:17|43122.02
11:13:17|43119.52
11:13:18|43119.8
11:13:20|43119.8
11:13:22|43118.28
11:13:23|43119.53
11:13:23|43118.89
11:13:24|43119.58
11:13:25|43122.58
11:13:27|43111.16
11:13:28|43121.56
11:13:29|43120.93
11:13:30|43120.93
11:13:31|43120.93
11:13:33|43118.8
11:13:33|43119.85
11:13:35|43121.19
11:13:35|43121.79
11:13:36|43122.26
11:13:38|43121.61
11:13:38|43123.67
11:13:40|43124.
11:13:41|43122.39
11:13:41|43123.68
11:13:42|43124.58
11:13:44|43126.16
11:13:44|43126.44
11:13:46|43125.96
11:13:46|43128.
11:13:47|43122.77
11:13:49|43118.75
11:13:50|43119.97
11:13:50|43119.68
11:13:52|43119.87
11:13:52|43123.6
11:13:53|43126.01
11:13:54|43124.56
11:13:55|43126.13
11:13:57|43125.13
11:13:57|43126.13
11:13:58|43128.01
11:13:59|43127.61
11:14:01|43130.16
11:14:01|43127.84
11:14:02|43124.37
11:14:03|43121.92
11:14:05|43133.33
11:14:06|43131.65
11:14:07|43131.38
11:14:08|43133.63
11:14:09|43131.98
11:14:10|43129.99
11:14:11|43130.
11:14:12|43132.
11:14:13|43133.1
11:14:14|43131.68
11:14:15|43130.
11:14:16|43130.
11:14:17|43131.31
11:14:18|43120.01
11:14:19|43123.63
11:14:21|43120.05
11:14:22|43123.99
11:14:23|43119.78
11:14:23|43120.81
11:14:24|43125.85
11:14:26|43123.22
11:14:27|43120.
11:14:28|43119.97
11:14:28|43121.09
11:14:30|43114.08
11:14:31|43105.8
11:14:32|43109.27
11:14:33|43115.96
11:14:34|43120.24
11:14:35|43123.81
11:14:36|43126.03
11:14:37|43127.1
11:14:38|43124.
11:14:39|43121.14
11:14:40|43123.07
11:14:45|43129.88
11:14:45|43125.28
11:14:47|43125.32
11:14:47|43126.54
11:14:49|43123.9
11:14:49|43123.9
11:14:50|43123.9
11:14:51|43124.93
11:14:53|43126.26
11:14:53|43123.95
11:14:55|43126.13
11:14:56|43125.37
11:14:57|43126.14
11:14:58|43125.86
11:14:58|43124.
11:14:59|43124.8
11:15:00|43124.5
11:15:01|43124.81
11:15:03|43123.17
11:15:05|43125.06
11:15:06|43126.2
11:15:07|43126.23
11:15:08|43125.91
11:15:09|43127.08
11:15:10|43128.26
11:15:11|43131.18
11:15:12|43128.38
11:15:14|43126.28
11:15:14|43125.91
11:15:16|43124.24
11:15:16|43118.49
11:15:18|43111.
11:15:19|43108.62
11:15:20|43108.35
11:15:20|43099.49
11:15:22|43102.
11:15:22|43098.71
11:15:24|43101.34
11:15:24|43100.55
11:15:25|43096.94
11:15:27|43097.71
11:15:27|43102.
11:15:28|43109.47
11:15:30|43113.91
11:15:30|43120.5
11:15:31|43113.88
11:15:32|43118.4
11:15:33|43115.72
11:15:35|43113.87
11:15:35|43102.39
11:15:37|43102.
11:15:38|43103.45
11:15:39|43103.45
11:15:40|43102.
11:15:40|43100.26
11:15:42|43100.57
11:15:43|43098.32
11:15:44|43097.43
11:15:45|43097.31
11:15:45|43098.02
11:15:46|43094.28
11:15:48|43090.11
11:15:49|43084.68
11:15:50|43078.29
11:15:51|43084.03
11:15:52|43081.5
11:15:53|43090.12
11:15:54|43092.37
11:15:55|43091.17
11:15:56|43091.43
11:15:57|43094.13
11:15:57|43096.01
11:15:58|43097.19
11:16:00|43094.69
11:16:00|43095.65
11:16:02|43092.43
11:16:03|43092.18
11:16:05|43090.74
11:16:05|43087.56
11:16:07|43090.33
11:16:08|43087.95
11:16:09|43088.8
11:16:10|43094.07
11:16:11|43089.99
11:16:12|43091.87
11:16:13|43090.61
11:16:14|43090.68
11:16:15|43085.23
11:16:16|43089.61
11:16:18|43092.
11:16:19|43094.07
11:16:19|43093.8
11:16:20|43095.35
11:16:22|43093.83
11:16:22|43095.58
11:16:24|43097.86
11:16:24|43091.49
11:16:26|43091.32
11:16:26|43091.69
11:16:28|43092.98
11:16:29|43089.48
11:16:30|43090.71
11:16:30|43084.91
11:16:31|43085.44
11:16:34|43081.29
11:16:35|43077.85
11:16:36|43077.71
11:16:37|43076.
11:16:38|43075.
11:16:39|43073.8
11:16:40|43074.82
11:16:41|43073.16
11:16:42|43071.
11:16:43|43068.92
11:16:44|43066.19
11:16:45|43066.
11:16:46|43066.18
11:16:47|43067.92
11:16:48|43069.24
11:16:50|43076.55
11:16:50|43083.06
11:16:51|43083.1
11:16:53|43078.03
11:16:54|43081.19
11:16:55|43081.05
11:16:55|43084.01
11:16:56|43080.01
11:16:57|43078.84
11:16:58|43078.49
11:16:59|43079.04
11:17:01|43076.28
11:17:01|43072.48
11:17:02|43073.32
11:17:03|43073.56
11:17:06|43078.32
11:17:07|43085.
11:17:08|43088.81
11:17:09|43087.76
11:17:09|43091.48
11:17:10|43100.
11:17:12|43096.08
11:17:13|43101.36
11:17:14|43101.98
11:17:15|43101.
11:17:17|43096.65
11:17:18|43097.83
11:17:19|43096.
11:17:20|43092.
11:17:20|43092.56
11:17:22|43090.
11:17:23|43089.67
11:17:24|43086.
11:17:25|43088.
11:17:26|43086.27
11:17:27|43087.88
11:17:28|43088.
11:17:28|43079.67
11:17:29|43078.22
11:17:31|43074.72
11:17:32|43078.03
11:17:33|43079.74
11:17:34|43078.31
11:17:35|43069.99
11:17:36|43069.93
11:17:37|43069.09
11:17:38|43068.25
11:17:39|43063.66
11:17:40|43069.65
11:17:42|43068.23
11:17:42|43068.56
11:17:43|43065.48
11:17:44|43065.82
11:17:45|43065.58
11:17:46|43065.95
11:17:47|43064.22
11:17:48|43053.99
11:17:49|43051.06
11:17:50|43051.99
11:17:51|43049.67
11:17:52|43047.93
11:17:53|43047.99
11:17:54|43050.08
11:17:55|43049.44
11:17:57|43048.95
11:17:57|43051.53
11:17:58|43051.69
11:18:00|43054.33
11:18:00|43053.01
11:18:01|43047.28
11:18:03|43048.89
11:18:03|43051.14
11:18:05|43048.88
11:18:06|43046.36
11:18:07|43038.
11:18:09|43038.36
11:18:10|43035.6
11:18:11|43027.99
11:18:11|43029.95
11:18:13|43040.58
11:18:14|43042.07
11:18:15|43039.78
11:18:15|43036.14
11:18:17|43042.05
11:18:17|43040.
11:18:19|43042.23
11:18:20|43047.
11:18:21|43047.56
11:18:22|43043.32
11:18:23|43042.64
11:18:24|43044.
11:18:25|43045.12
11:18:26|43042.17
11:18:27|43045.66
11:18:28|43044.
11:18:29|43042.95
11:18:30|43042.58
11:18:31|43036.5
11:18:32|43036.48
11:18:33|43036.44
11:18:34|43036.56
11:18:35|43033.21
11:18:36|43032.46
11:18:37|43030.
11:18:38|43030.83
11:18:39|43028.84
11:18:40|43021.64
11:18:42|43025.85
11:18:42|43022.37
11:18:43|43023.98
11:18:45|43021.24
11:18:45|43020.53
11:18:47|43024.01
11:18:47|43030.
11:18:49|43030.21
11:18:49|43035.42
11:18:50|43038.56
11:18:51|43034.09
11:18:53|43029.37
11:18:53|43034.87
11:18:54|43034.12
11:18:55|43036.
11:18:56|43035.38
11:18:57|43032.96
11:18:58|43032.
11:19:00|43029.77
11:19:01|43032.24
11:19:01|43028.49
11:19:02|43029.37
11:19:04|43031.81
11:19:04|43034.92
11:19:06|43031.57
11:19:06|43033.46
11:19:07|43038.09
11:19:09|43042.47
11:19:11|43035.08
11:19:11|43033.1
11:19:12|43035.89
11:19:13|43036.02
11:19:15|43036.26
11:19:16|43036.
11:19:17|43042.72
11:19:18|43038.27
11:19:19|43042.05
11:19:20|43040.59
11:19:21|43041.8
11:19:22|43042.68
11:19:23|43043.26
11:19:24|43046.36
11:19:25|43043.71
11:19:26|43047.14
11:19:27|43043.92
11:19:28|43044.48
11:19:29|43033.26
11:19:30|43029.58
11:19:31|43027.88
11:19:32|43027.88
11:19:33|43025.79
11:19:35|43022.55
11:19:35|43024.76
11:19:36|43025.15
11:19:37|43027.69
11:19:38|43026.62
11:19:40|43026.62
11:19:40|43025.53
11:19:41|43027.08
11:19:43|43029.45
11:19:44|43028.53
11:19:45|43027.42
11:19:45|43027.84
11:19:47|43022.68
11:19:47|43026.7
11:19:48|43028.08
11:19:49|43024.73
11:19:51|43024.61
11:19:52|43023.04
11:19:52|43023.07
11:19:54|43024.
11:19:54|43021.02
11:19:57|43027.43
11:19:58|43029.86
11:19:59|43025.51
11:20:00|43023.86
11:20:00|43025.11
11:20:02|43026.49
11:20:03|43026.67
11:20:04|43033.01
11:20:04|43032.15
11:20:06|43031.73
11:20:06|43027.88
11:20:08|43024.87
11:20:09|43023.76
11:20:11|43021.72
11:20:11|43024.55
11:20:13|43028.08
11:20:14|43031.46
11:20:15|43026.03
11:20:15|43023.95
11:20:16|43026.28
11:20:18|43030.15
11:20:18|43029.54
11:20:19|43027.52
11:20:21|43029.23
11:20:21|43026.
11:20:23|43027.21
11:20:23|43024.23
11:20:25|43024.02
11:20:25|43026.62
11:20:27|43023.23
11:20:29|43017.78
11:20:29|43019.98
11:20:30|43018.1
11:20:32|43013.07
11:20:33|43022.36
11:20:34|43022.21
11:20:35|43023.79
11:20:36|43022.86
11:20:37|43020.
11:20:37|43017.49
11:20:39|43018.39
11:20:40|43015.33
11:20:41|43012.29
11:20:42|43014.
11:20:43|43013.88
11:20:44|43016.28
11:20:45|43015.19
11:20:46|43014.
11:20:47|43015.99
11:20:48|43012.97
11:20:50|43009.62
11:20:50|43011.09
11:20:51|43009.48
11:20:52|43010.49
11:20:53|43010.04
11:20:54|43006.87
11:20:55|43003.71
11:20:57|43003.52
11:20:57|43006.32
11:20:58|43005.99
11:20:59|43008.28
11:21:00|43012.
11:21:02|43023.45
11:21:02|43023.15
11:21:03|43018.58
11:21:05|43021.72
11:21:05|43020.56
11:21:06|43019.27
11:21:07|43022.38
11:21:09|43030.08
11:21:11|43027.61
11:21:12|43027.88
11:21:13|43028.
11:21:14|43029.41
11:21:15|43030.96
11:21:16|43029.67
11:21:17|43044.19
11:21:18|43043.92
11:21:20|43043.92
11:21:21|43050.
11:21:21|43045.8
11:21:22|43050.08
11:21:24|43043.18
11:21:25|43045.08
11:21:26|43042.9
11:21:27|43046.02
11:21:28|43042.51
11:21:29|43043.92
11:21:30|43041.88
11:21:31|43044.08
11:21:32|43044.04
11:21:33|43041.6
11:21:34|43041.27
11:21:35|43038.14
11:21:36|43035.72
11:21:38|43036.3
11:21:38|43036.57
11:21:39|43035.15
11:21:40|43033.73
11:21:41|43028.49
11:21:43|43023.5
11:21:43|43026.01
11:21:44|43025.44
11:21:45|43040.08
11:21:47|43041.93
11:21:48|43041.49
11:21:48|43052.37
11:21:49|43050.83
11:21:50|43044.
11:21:51|43044.05
11:21:52|43047.33
11:21:54|43045.48
11:21:55|43051.62
11:21:56|43051.99
11:21:57|43048.84
11:21:58|43049.16
11:21:59|43047.81
11:22:00|43049.21
11:22:01|43053.02
11:22:02|43055.75
11:22:03|43060.47
11:22:04|43051.92
11:22:04|43045.97
11:22:05|43041.85
11:22:07|43042.41
11:22:08|43040.2
11:22:08|43039.75
11:22:10|43035.91
11:22:11|43038.83
11:22:13|43039.87
11:22:14|43037.87
11:22:14|43032.84
11:22:16|43032.04
11:22:17|43027.88
11:22:18|43028.08
11:22:19|43025.41
11:22:19|43029.33
11:22:21|43025.89
11:22:21|43027.37
11:22:22|43026.
11:22:23|43026.96
11:22:24|43025.85
11:22:25|43022.73
11:22:26|43017.6
11:22:27|43013.71
11:22:29|43017.72
11:22:30|43013.5
11:22:30|43017.18
11:22:32|43015.55
11:22:33|43030.01
11:22:34|43024.8
11:22:35|43023.63
11:22:36|43030.52
11:22:38|43025.17
11:22:38|43027.88
11:22:39|43026.84
11:22:40|43027.36
11:22:42|43027.48
11:22:43|43024.44
11:22:44|43036.
11:22:45|43034.6
11:22:45|43035.93
11:22:47|43035.95
11:22:48|43032.01
11:22:48|43037.88
11:22:49|43037.9
11:22:51|43040.03
11:22:52|43044.37
11:22:52|43048.09
11:22:54|43044.84
11:22:54|43047.27
11:22:56|43047.76
11:22:56|43045.71
11:22:57|43043.78
11:22:59|43042.95
11:23:00|43042.05
11:23:00|43043.19
11:23:02|43034.25
11:23:04|43035.81
11:23:05|43033.85
11:23:05|43032.12
11:23:07|43033.59
11:23:08|43032.91
11:23:09|43033.15
11:23:10|43033.21
11:23:12|43033.3
11:23:12|43031.84
11:23:14|43031.81
11:23:15|43030.32
11:23:16|43029.36
11:23:18|43031.02
11:23:18|43034.04
11:23:19|43032.55
11:23:20|43039.03
11:23:22|43036.47
11:23:23|43037.97
11:23:24|43035.19
11:23:25|43035.8
11:23:26|43035.05
11:23:27|43024.27
11:23:28|43028.36
11:23:29|43029.47
11:23:30|43028.
11:23:31|43026.16
11:23:32|43022.14
11:23:33|43024.56
11:23:34|43018.99
11:23:35|43020.44
11:23:36|43020.46
11:23:38|43021.6
11:23:39|43023.79
11:23:39|43028.5
11:23:40|43025.53
11:23:42|43026.63
11:23:42|43025.16
11:23:44|43025.21
11:23:44|43022.64
11:23:45|43021.94
11:23:47|43022.06
11:23:47|43022.22
11:23:49|43016.27
11:23:49|43013.45
11:23:50|43017.2
11:23:51|43012.74
11:23:53|43012.48
11:23:54|43021.02
11:23:54|43018.64
11:23:55|43017.49
11:23:57|43017.19
11:23:58|43018.4
11:23:59|43011.12
11:24:00|43014.42
11:24:01|43015.78
11:24:02|43012.25
11:24:03|43017.49
11:24:04|43020.
11:24:05|43023.76
11:24:06|43022.33
11:24:07|43021.72
11:24:08|43018.79
11:24:09|43020.19
11:24:10|43019.5
11:24:11|43021.57
11:24:12|43021.72
11:24:14|43019.81
11:24:15|43021.8
11:24:15|43021.79
11:24:17|43017.49
11:24:18|43019.14
11:24:19|43017.97
11:24:20|43018.
11:24:21|43018.66
11:24:22|43017.99
11:24:24|43007.93
11:24:25|43014.04
11:24:25|43013.85
11:24:26|43011.99
11:24:27|43019.18
11:24:28|43029.79
11:24:30|43023.52
11:24:30|43023.48
11:24:32|43024.63
11:24:32|43023.96
11:24:34|43022.94
11:24:34|43021.85
11:24:35|43022.03
11:24:36|43018.88
11:24:38|43019.7
11:24:39|43018.97
11:24:40|43016.74
11:24:40|43020.79
11:24:42|43020.07
11:24:43|43017.02
11:24:44|43021.12
11:24:45|43021.92
11:24:46|43029.43
11:24:47|43029.43
11:24:49|43027.33
11:24:49|43029.7
11:24:50|43030.4
11:24:51|43032.97
11:24:52|43043.51
11:24:54|43044.
11:24:55|43040.88
11:24:56|43042.37
11:24:56|43032.12
11:24:57|43034.
11:24:59|43033.78
11:25:00|43034.75
11:25:00|43035.99
11:25:01|43031.6
11:25:02|43031.88
11:25:03|43031.99
11:25:04|43034.39
11:25:05|43037.12
11:25:07|43035.96
11:25:07|43038.
11:25:08|43041.33
11:25:10|43046.36
11:25:10|43047.01
11:25:11|43046.29
11:25:12|43055.98
11:25:13|43052.52
11:25:14|43054.01
11:25:15|43052.09
11:25:17|43057.76
11:25:18|43072.79
11:25:19|43070.43
11:25:20|43072.
11:25:21|43072.57
11:25:22|43070.89
11:25:24|43072.62
11:25:24|43072.66
11:25:26|43072.63
11:25:26|43072.46
11:25:27|43073.64
11:25:28|43072.3
11:25:29|43073.48
11:25:31|43071.64
11:25:31|43069.58
11:25:32|43069.37
11:25:34|43059.
11:25:34|43056.97
11:25:36|43056.
11:25:37|43056.
11:25:38|43055.64
11:25:39|43054.23
11:25:40|43052.8
11:25:41|43052.73
11:25:42|43050.36
11:25:42|43047.03
11:25:43|43044.69
11:25:44|43046.11
11:25:45|43044.41
11:25:47|43044.66
11:25:47|43040.1
11:25:49|43037.91
11:25:50|43039.06
11:25:50|43039.87
11:25:52|43042.12
11:25:53|43035.36
11:25:54|43038.16
11:25:55|43037.63
11:25:56|43038.24
11:25:57|43040.12
11:25:58|43042.14
11:26:00|43042.
11:26:00|43040.96
11:26:02|43039.88
11:26:02|43041.03
11:26:04|43043.15
11:26:05|43042.73
11:26:05|43051.99
11:26:06|43056.44
11:26:07|43056.24
11:26:09|43056.58
11:26:09|43055.6
11:26:13|43059.98
11:26:14|43046.34
11:26:15|43048.
11:26:17|43043.87
11:26:18|43040.84
11:26:19|43044.24
11:26:19|43044.17
11:26:21|43045.67
11:26:22|43045.3
11:26:23|43048.72
11:26:23|43045.12
11:26:25|43044.56
11:26:25|43043.28
11:26:27|43027.56
11:26:28|43026.28
11:26:29|43027.84
11:26:30|43030.97
11:26:31|43031.69
11:26:32|43030.7
11:26:32|43029.21
11:26:34|43027.89
11:26:35|43031.
11:26:36|43028.52
11:26:37|43029.98
11:26:38|43028.14
11:26:38|43020.14
11:26:40|43024.53
11:26:41|43021.36
11:26:42|43020.24
11:26:43|43030.96
11:26:44|43031.6
11:26:44|43032.2
11:26:46|43030.96
11:26:47|43030.6
11:26:48|43029.9
11:26:49|43025.99
11:26:50|43023.99
11:26:51|43026.
11:26:52|43027.09
11:26:53|43027.88
11:26:54|43028.9
11:26:55|43022.89
11:26:56|43022.01
11:26:58|43021.65
11:26:59|43016.07
11:27:00|43015.2
11:27:01|43018.
11:27:02|43024.15
11:27:03|43022.12
11:27:04|43023.96
11:27:05|43032.9
11:27:06|43030.
11:27:07|43029.51
11:27:08|43031.87
11:27:09|43030.
11:27:10|43030.83
11:27:11|43026.35
11:27:12|43026.
11:27:13|43025.85
11:27:18|43026.72
11:27:19|43017.03
11:27:20|43017.47
11:27:21|43018.42
11:27:23|43019.35
11:27:24|43021.01
11:27:25|43018.89
11:27:26|43018.83
11:27:27|43018.52
11:27:27|43017.99
11:27:29|43016.2
11:27:30|43017.94
11:27:32|43017.22
11:27:33|43017.81
11:27:34|43017.69
11:27:34|43019.84
11:27:35|43019.84
11:27:37|43020.46
11:27:37|43020.77
11:27:38|43027.76
11:27:39|43031.6
11:27:40|43032.27
11:27:41|43031.67
11:27:42|43031.07
11:27:43|43031.26
11:27:44|43037.76
11:27:46|43034.7
11:27:46|43042.54
11:27:48|43039.57
11:27:49|43036.97
11:27:50|43038.
11:27:50|43037.79
11:27:52|43037.06
11:27:53|43038.95
11:27:53|43038.07
11:27:54|43042.05
11:27:55|43042.59
11:27:57|43042.6
11:27:57|43040.28
11:27:59|43041.99
11:27:59|43037.07
11:28:00|43037.55
11:28:02|43037.88
11:28:02|43038.68
11:28:04|43050.08
11:28:05|43046.36
11:28:05|43043.92
11:28:06|43046.83
11:28:07|43053.8
11:28:09|43053.16
11:28:09|43048.07
11:28:10|43049.32
11:28:12|43049.19
11:28:12|43049.19
11:28:13|43038.
11:28:15|43024.71
11:28:16|43022.83
11:28:18|43027.87
11:28:19|43028.2
11:28:20|43026.54
11:28:21|43025.54
11:28:23|43024.2
11:28:25|43026.68
11:28:25|43031.08
11:28:26|43028.65
11:28:28|43028.91
11:28:28|43024.9
11:28:29|43025.83
11:28:30|43025.75
11:28:31|43026.74
11:28:32|43031.6
11:28:34|43030.96
11:28:34|43029.94
11:28:36|43031.86
11:28:37|43032.56
11:28:37|43032.44
11:28:38|43030.41
11:28:40|43032.84
11:28:40|43044.28
11:28:42|43037.45
11:28:43|43038.53
11:28:43|43029.77
11:28:44|43033.59
11:28:45|43034.03
11:28:47|43034.01
11:28:47|43034.01
11:28:49|43034.55
11:28:49|43036.12
11:28:51|43036.49
11:28:51|43036.61
11:28:53|43035.02
11:28:53|43031.84
11:28:55|43032.63
11:28:55|43035.69
11:28:56|43035.21
11:28:57|43035.33
11:28:59|43034.26
11:28:59|43034.72
11:29:00|43034.89
11:29:02|43032.77
11:29:03|43030.37
11:29:03|43031.92
11:29:04|43030.96
11:29:05|43030.77
11:29:06|43030.77
11:29:07|43022.27
11:29:08|43025.79
11:29:09|43027.67
11:29:10|43027.2
11:29:11|43026.07
11:29:12|43023.63
11:29:13|43025.96
11:29:15|43026.36
11:29:15|43020.52
11:29:17|43020.85
11:29:19|43022.
11:29:20|43020.96
11:29:22|43026.84
11:29:22|43030.
11:29:23|43038.72
11:29:25|43039.94
11:29:26|43043.28
11:29:26|43043.28
11:29:28|43043.44
11:29:29|43044.65
11:29:30|43042.68
11:29:30|43042.48
11:29:32|43044.77
11:29:32|43045.41
11:29:34|43045.74
11:29:34|43045.33
11:29:35|43046.8
11:29:37|43045.66
11:29:38|43041.76
11:29:39|43040.97
11:29:40|43043.88
11:29:41|43045.42
11:29:42|43045.42
11:29:43|43043.19
11:29:44|43047.53
11:29:45|43045.36
11:29:45|43043.92
11:29:47|43043.92
11:29:48|43043.32
11:29:49|43046.36
11:29:50|43045.88
11:29:51|43044.01
11:29:52|43047.
11:29:53|43043.28
11:29:54|43042.85
11:29:55|43041.51
11:29:56|43042.59
11:29:57|43043.15
11:29:58|43043.49
11:29:59|43043.49
11:30:00|43044.45
11:30:01|43044.94
11:30:02|43045.76
11:30:03|43042.96
11:30:09|43043.02
11:30:10|43058.83
11:30:11|43058.83
11:30:12|43056.24
11:30:12|43055.01
11:30:13|43051.26
11:30:15|43051.26
11:30:15|43051.38
11:30:18|43049.44
11:30:18|43046.81
11:30:19|43048.57
11:30:20|43048.43
11:30:21|43046.64
11:30:23|43038.95
11:30:23|43038.77
11:30:25|43039.9
11:30:26|43039.57
11:30:26|43031.45
11:30:28|43030.01
11:30:29|43024.8
11:30:30|43027.97
11:30:31|43023.49
11:30:32|43029.43
11:30:33|43025.93
11:30:34|43029.51
11:30:35|43028.
11:30:36|43028.36
11:30:37|43026.62
11:30:38|43028.88
11:30:41|43024.
11:30:42|43021.72
11:30:42|43023.26
11:30:44|43020.21
11:30:45|43023.8
11:30:46|43024.6
11:30:47|43022.6
11:30:48|43022.36
11:30:49|43023.63
11:30:51|43023.34
11:30:51|43024.73
11:30:52|43031.85
11:30:53|43028.75
11:30:54|43030.96
11:30:55|43030.96
11:30:56|43028.52
11:30:57|43028.27
11:30:58|43028.48
11:30:59|43029.77
11:31:00|43029.82
11:31:01|43018.83
11:31:02|43016.08
11:31:03|43016.17
11:31:04|43014.47
11:31:05|43017.49
11:31:06|43017.84
11:31:07|43017.65
11:31:08|43008.63
11:31:09|43006.74
11:31:10|43008.28
11:31:11|43013.9
11:31:12|43015.34
11:31:14|43013.17
11:31:14|43011.99
11:31:16|43010.79
11:31:17|43010.19
11:31:17|43011.88
11:31:18|43020.
11:31:20|43025.99
11:31:27|43025.94
11:31:27|43021.01
11:31:29|43023.99
11:31:29|43019.28
11:31:31|43021.88
11:31:32|43021.72
11:31:33|43024.27
11:31:33|43023.6
11:31:34|43030.
11:31:35|43029.87
11:31:37|43033.39
11:31:38|43037.9
11:31:39|43033.27
11:31:40|43031.6
11:31:40|43030.59
11:31:41|43027.88
11:31:43|43029.43
11:31:43|43029.43
11:31:45|43031.99
11:31:45|43034.41
11:31:46|43034.63
11:31:47|43034.
11:31:48|43034.96
11:31:49|43033.03
11:31:51|43033.36
11:31:51|43035.2
11:31:52|43042.02
11:31:53|43042.
11:31:55|43038.23
11:31:55|43038.23
11:31:57|43038.23
11:31:57|43035.7
11:31:58|43033.88
11:31:59|43031.62
11:32:00|43035.24
11:32:02|43040.
11:32:02|43034.39
11:32:04|43036.65
11:32:05|43037.14
11:32:06|43037.01
11:32:07|43036.88
11:32:08|43042.05
11:32:09|43044.25
11:32:10|43043.14
11:32:11|43037.13
11:32:11|43034.04
11:32:13|43040.01
11:32:14|43040.37
11:32:16|43047.
11:32:16|43044.88
11:32:18|43043.92
11:32:19|43045.
11:32:21|43045.12
11:32:22|43046.36
11:32:24|43046.3
11:32:25|43047.8
11:32:25|43050.
11:32:27|43050.
11:32:27|43049.53
11:32:29|43039.87
11:32:30|43043.94
11:32:31|43040.53
11:32:32|43039.99
11:32:33|43040.39
11:32:34|43042.45
11:32:35|43042.37
11:32:36|43039.61
11:32:37|43040.71
11:32:38|43038.69
11:32:39|43039.77
11:32:40|43039.15
11:32:41|43038.89
11:32:42|43040.08
11:32:43|43037.99
11:32:44|43037.6
11:32:45|43037.59
11:32:46|43040.2
11:32:47|43041.49
11:32:48|43042.59
11:32:50|43044.29
11:32:51|43043.21
11:32:52|43038.1
11:32:53|43027.26
11:32:54|43024.62
11:32:56|43026.2
11:32:56|43027.87
11:32:58|43027.48
11:32:58|43029.77
11:32:59|43028.79
11:33:03|43028.91
11:33:04|43019.19
11:33:05|43024.
11:33:06|43022.94
11:33:07|43020.75
11:33:08|43018.48
11:33:09|43020.78
11:33:10|43022.26
11:33:11|43018.76
11:33:12|43018.56
11:33:13|43016.2
11:33:14|43014.94
11:33:15|43015.75
11:33:16|43017.87
11:33:17|43014.95
11:33:18|43010.72
11:33:19|43014.02
11:33:20|43012.91
11:33:22|43015.64
11:33:23|43017.08
11:33:25|43024.
11:33:25|43023.91
11:33:26|43022.82
11:33:28|43020.05
11:33:29|43021.77
11:33:30|43020.
11:33:31|43018.64
11:33:32|43014.79
11:33:33|43016.2
11:33:34|43014.46
11:33:35|43017.73
11:33:36|43019.28
11:33:37|43023.63
11:33:38|43018.77
11:33:39|43017.5
11:33:41|43019.89
11:33:42|43020.93
11:33:43|43018.64
11:33:43|43023.01
11:33:44|43022.58
11:33:46|43020.95
11:33:47|43020.95
11:33:48|43018.38
11:33:49|43018.24
11:33:50|43021.78
11:33:51|43017.84
11:33:52|43018.7
11:33:54|43017.49
11:33:54|43019.
11:33:55|43020.
11:33:57|43018.01
11:33:58|43018.35
11:33:59|43018.
11:34:00|43018.01
11:34:02|43020.91
11:34:02|43029.37
11:34:03|43034.07
11:34:05|43030.4
11:34:05|43028.9
11:34:08|43026.41
11:34:09|43023.78
11:34:10|43025.87
11:34:10|43028.08
11:34:11|43028.49
11:34:13|43028.73
11:34:14|43028.32
11:34:14|43030.28
11:34:16|43034.89
11:34:16|43035.91
11:34:18|43035.2
11:34:19|43028.83
11:34:20|43025.72
11:34:21|43023.73
11:34:23|43023.99
11:34:24|43020.85
11:34:24|43016.86
11:34:27|43014.03
11:34:28|43017.65
11:34:29|43017.96
11:34:31|43016.04
11:34:32|43013.12
11:34:32|43012.64
11:34:34|43009.06
11:34:34|43006.7
11:34:36|43009.86
11:34:37|43016.
11:34:38|43014.78
11:34:39|43016.65
11:34:39|43016.32
11:34:41|43018.03
11:34:41|43018.03
11:34:43|43016.67
11:34:43|43007.79
11:34:45|43012.4
11:34:45|43014.93
11:34:47|43016.19
11:34:48|43016.65
11:34:49|43012.02
11:34:50|43014.21
11:34:51|43014.
11:34:52|43013.16
11:34:53|43012.64
11:34:54|43016.53
11:34:55|43013.81
11:34:57|43011.29
11:34:58|43007.82
11:34:59|43012.5
11:35:00|43014.65
11:35:00|43009.22
11:35:01|43010.13
11:35:02|43014.14
11:35:03|43014.42
11:35:05|43016.77
11:35:05|43015.14
11:35:06|43015.09
11:35:07|43011.96
11:35:08|43012.81
11:35:09|43009.6
11:35:10|43009.68
11:35:11|43008.28
11:35:12|43008.27
11:35:13|43006.93
11:35:14|43008.89
11:35:16|43007.93
11:35:16|43004.67
11:35:17|43009.43
11:35:18|43011.68
11:35:20|43010.57
11:35:20|43014.4
11:35:21|43013.01
11:35:23|43015.99
11:35:25|43014.34
11:35:25|43013.76
11:35:26|43016.2
11:35:28|43014.66
11:35:28|43016.2
11:35:30|43023.
11:35:31|43021.72
11:35:32|43019.82
11:35:33|43024.8
11:35:34|43019.2
11:35:36|43016.8
11:35:36|43017.88
11:35:37|43017.88
11:35:39|43017.51
11:35:39|43018.16
11:35:41|43017.23
11:35:42|43017.07
11:35:43|43017.87
11:35:44|43017.38
11:35:45|43017.04
11:35:46|43016.64
11:35:47|43017.71
11:35:48|43019.28
11:35:49|43016.32
11:35:50|43016.08
11:35:51|43012.97
11:35:52|43008.84
11:35:53|43014.42
11:35:54|43014.
11:35:56|43016.53
11:35:56|43013.48
11:35:57|43013.63
11:35:58|43018.31
11:36:00|43026.4
11:36:00|43025.34
11:36:02|43021.93
11:36:02|43021.8
11:36:03|43019.11
11:36:04|43028.56
11:36:05|43030.02
11:36:07|43039.94
11:36:08|43039.61
11:36:08|43046.66
11:36:09|43044.2
11:36:11|43042.73
11:36:11|43044.84
11:36:12|43042.73
11:36:13|43038.98
11:36:14|43040.91
11:36:15|43040.86
11:36:16|43037.36
11:36:17|43041.81
11:36:18|43041.55
11:36:20|43041.27
11:36:21|43042.82
11:36:22|43040.02
11:36:22|43041.36
11:36:24|43041.5
11:36:26|43042.13
11:36:26|43042.89
11:36:28|43042.62
11:36:28|43046.36
11:36:29|43044.72
11:36:31|43045.65
11:36:31|43046.88
11:36:33|43047.58
11:36:33|43045.34
11:36:35|43049.39
11:36:35|43056.74
11:36:36|43056.24
11:36:38|43052.34
11:36:38|43058.68
11:36:40|43059.32
11:36:40|43056.52
11:36:42|43059.12
11:36:43|43059.25
11:36:44|43064.84
11:36:45|43066.
11:36:46|43066.29
11:36:47|43063.55
11:36:48|43066.
11:36:49|43066.26
11:36:50|43065.22
11:36:51|43069.82
11:36:52|43068.92
11:36:53|43067.88
11:36:54|43067.99
11:36:56|43066.36
11:36:56|43067.43
11:36:58|43067.62
11:36:58|43067.84
11:36:59|43069.24
11:37:02|43064.59
11:37:03|43059.32
11:37:04|43059.82
11:37:05|43058.68
11:37:06|43064.79
11:37:07|43054.75
11:37:08|43049.99
11:37:09|43050.83
11:37:10|43052.14
11:37:10|43055.09
11:37:12|43054.06
11:37:13|43055.6
11:37:14|43054.97
11:37:14|43052.01
11:37:16|43048.01
11:37:16|43044.96
11:37:18|43041.56
11:37:19|43038.58
11:37:19|43031.6
11:37:21|43031.8
11:37:21|43032.68
11:37:22|43035.88
11:37:24|43033.16
11:37:26|43025.09
11:37:27|43020.77
11:37:29|43024.44
11:37:30|43026.
11:37:30|43024.41
11:37:31|43022.59
11:37:33|43025.63
11:37:33|43029.02
11:37:35|43026.62
11:37:36|43026.07
11:37:37|43027.68
11:37:38|43021.7
11:37:39|43021.7
11:37:40|43024.8
11:37:41|43021.7
11:37:42|43026.78
11:37:43|43025.13
11:37:44|43021.9
11:37:46|43012.21
11:37:47|43014.15
11:37:48|43016.65
11:37:50|43016.1
11:37:51|43016.06
11:37:52|43017.62
11:37:52|43017.97
11:37:55|43018.21
11:37:56|43017.14
11:37:56|43018.64
11:37:57|43016.2
11:37:58|43016.14
11:38:00|43014.89
11:38:01|43017.12
11:38:01|43021.01
11:38:02|43024.8
11:38:03|43021.64
11:38:04|43018.82
11:38:05|43013.6
11:38:06|43012.52
11:38:07|43006.86
11:38:08|43010.04
11:38:09|43011.67
11:38:11|43010.
11:38:12|43013.93
11:38:13|43012.78
11:38:14|43013.44
11:38:14|43011.69
11:38:16|43007.97
11:38:16|43007.26
11:38:17|43011.74
11:38:19|43008.86
11:38:20|43008.59
11:38:21|43012.35
11:38:21|43010.09
11:38:23|43002.7
11:38:24|42997.8
11:38:24|42999.96
11:38:27|42996.83
11:38:28|43002.14
11:38:29|43001.32
11:38:30|43002.77
11:38:32|42999.2
11:38:33|43006.75
11:38:34|43006.89
11:38:35|43011.81
11:38:35|43012.13
11:38:37|43011.9
11:38:38|43006.96
11:38:39|43008.1
11:38:40|43009.22
11:38:41|43008.81
11:38:42|43015.33
11:38:43|43014.66
11:38:44|43012.24
11:38:45|43006.01
11:38:46|43008.14
11:38:47|43007.99
11:38:49|43007.96
11:38:49|43013.6
11:38:50|43016.19
11:38:52|43009.52
11:38:53|43010.11
11:38:53|43009.43
11:38:55|43006.32
11:38:55|43006.32
11:38:56|43010.04
11:38:57|43011.35
11:38:58|43011.46
11:39:00|43012.92
11:39:01|43013.12
11:39:01|43014.22
11:39:02|43012.35
11:39:04|43013.13
11:39:04|43014.5
11:39:05|43016.6
11:39:06|43016.24
11:39:07|43017.28
11:39:08|43037.11
11:39:09|43047.18
11:39:10|43046.86
11:39:11|43047.46
11:39:12|43041.95
11:39:13|43040.69
11:39:14|43040.2
11:39:15|43041.78
11:39:17|43037.26
11:39:17|43043.65
11:39:19|43036.49
11:39:19|43037.07
11:39:21|43038.56
11:39:21|43041.99
11:39:22|43050.
11:39:23|43049.74
11:39:24|43046.61
11:39:26|43047.18
11:39:27|43045.32
11:39:29|43037.23
11:39:30|43041.33
11:39:30|43039.63
11:39:32|43040.65
11:39:33|43040.47
11:39:34|43041.4
11:39:34|43041.26
11:39:36|43039.75
11:39:38|43027.39
11:39:39|43026.
11:39:39|43028.83
11:39:41|43029.95
11:39:42|43031.11
11:39:43|43032.3
11:39:44|43034.04
11:39:45|43031.3
11:39:46|43028.28
11:39:47|43034.04
11:39:48|43037.63
11:39:49|43035.73
11:39:50|43035.7
11:39:51|43036.34
11:39:52|43035.87
11:39:53|43036.56
11:39:55|43036.15
11:39:55|43035.57
11:39:57|43036.56
11:39:58|43037.28
11:39:58|43040.2
11:39:59|43037.76
11:40:01|43034.56
11:40:01|43036.17
11:40:02|43036.44
11:40:04|43039.88
11:40:05|43037.62
11:40:06|43043.37
11:40:07|43040.7
11:40:08|43040.53
11:40:09|43041.79
11:40:10|43046.12
11:40:11|43050.89
11:40:12|43049.2
11:40:15|43051.49
11:40:15|43049.11
11:40:16|43049.08
11:40:17|43048.72
11:40:18|43052.63
11:40:19|43052.
11:40:20|43051.48
11:40:21|43046.01
11:40:22|43045.12
11:40:23|43045.22
11:40:24|43048.58
11:40:26|43044.28
11:40:27|43045.8
11:40:29|43048.72
11:40:29|43048.51
11:40:30|43051.14
11:40:32|43047.8
11:40:33|43039.94
11:40:34|43041.45
11:40:35|43043.27
11:40:35|43046.34
11:40:38|43047.75
11:40:39|43050.67
11:40:40|43051.5
11:40:41|43050.52
11:40:42|43050.22
11:40:43|43050.08
11:40:44|43049.33
11:40:45|43046.
11:40:47|43046.36
11:40:48|43045.97
11:40:48|43035.09
11:40:50|43036.52
11:40:51|43037.12
11:40:51|43038.98
11:40:53|43037.47
11:40:53|43035.9
11:40:54|43038.
11:40:56|43038.59
11:40:57|43038.46
11:40:58|43039.39
11:40:58|43032.97
11:41:00|43032.
11:41:01|43030.96
11:41:02|43035.7
11:41:04|43036.12
11:41:05|43035.22
11:41:06|43034.04
11:41:07|43035.79
11:41:08|43031.7
11:41:10|43033.
11:41:14|43033.87
11:41:16|43024.32
11:41:16|43026.69
11:41:18|43026.69
11:41:18|43028.08
11:41:19|43027.52
11:41:20|43024.
11:41:21|43025.2
11:41:22|43021.34
11:41:24|43023.86
11:41:24|43022.25
11:41:25|43020.
11:41:26|43021.55
11:41:28|43024.39
11:41:28|43036.53
11:41:29|43035.21
11:41:30|43033.12
11:41:32|43031.53
11:41:33|43033.05
11:41:33|43033.05
11:41:35|43036.
11:41:36|43035.57
11:41:37|43037.96
11:41:39|43036.44
11:41:40|43036.02
11:41:41|43034.34
11:41:42|43036.48
11:41:43|43038.46
11:41:43|43035.34
11:41:45|43038.36
11:41:46|43037.08
11:41:47|43038.05
11:41:48|43024.02
11:41:50|43031.6
11:41:50|43033.14
11:41:51|43033.14
11:41:52|43030.48
11:41:53|43032.77
11:41:55|43032.
11:41:56|43034.04
11:41:57|43031.99
11:41:58|43035.96
11:41:58|43042.05
11:42:00|43040.91
11:42:01|43040.27
11:42:03|43041.24
11:42:04|43044.6
11:42:04|43046.99
11:42:06|43047.38
11:42:07|43051.88
11:42:08|43051.53
11:42:09|43052.33
11:42:10|43052.24
11:42:11|43050.01
11:42:12|43051.19
11:42:13|43054.75
11:42:14|43055.75
11:42:15|43054.68
11:42:16|43055.18
11:42:17|43052.76
11:42:18|43053.44
11:42:19|43052.
11:42:20|43052.08
11:42:22|43052.08
11:42:22|43050.21
11:42:24|43044.69
11:42:24|43051.26
11:42:25|43049.77
11:42:26|43049.18
11:42:27|43051.31
11:42:28|43052.67
11:42:30|43054.82
11:42:31|43050.08
11:42:32|43053.16
11:42:33|43053.13
11:42:35|43053.39
11:42:35|43052.06
11:42:36|43054.57
11:42:38|43052.96
11:42:39|43053.46
11:42:40|43053.87
11:42:41|43051.73
11:42:42|43053.6
11:42:43|43047.68
11:42:44|43049.44
11:42:46|43049.44
11:42:46|43046.66
11:42:48|43046.36
11:42:48|43042.58
11:42:49|43043.67
11:42:51|43046.36
11:42:52|43047.3
11:42:53|43050.94
11:42:54|43049.71
11:42:55|43050.12
11:42:56|43054.57
11:42:57|43053.52
11:42:58|43057.93
11:42:59|43057.78
11:42:59|43056.4
11:43:01|43056.24
11:43:02|43056.77
11:43:04|43060.87
11:43:04|43058.02
11:43:06|43058.7
11:43:07|43059.31
11:43:08|43059.18
11:43:09|43067.92
11:43:10|43063.28
11:43:11|43061.34
11:43:12|43058.68
11:43:13|43060.78
11:43:14|43061.59
11:43:15|43056.85
11:43:16|43056.13
11:43:17|43058.03
11:43:18|43058.85
11:43:19|43060.
11:43:20|43059.55
11:43:21|43060.12
11:43:22|43058.56
11:43:23|43058.56
11:43:24|43060.97
11:43:25|43060.97
11:43:26|43067.92
11:43:27|43068.89
11:43:28|43064.
11:43:29|43066.08
11:43:30|43064.95
11:43:32|43064.67
11:43:33|43061.22
11:43:35|43065.35
11:43:36|43064.18
11:43:37|43064.83
11:43:38|43066.18
11:43:40|43064.8
11:43:41|43065.6
11:43:42|43065.6
11:43:42|43065.6
11:43:43|43080.8
11:43:44|43077.8
11:43:46|43077.93
11:43:46|43083.76
11:43:48|43081.81
11:43:49|43082.26
11:43:50|43081.49
11:43:50|43079.01
11:43:52|43078.13
11:43:53|43081.23
11:43:53|43080.
11:43:54|43080.47
11:43:55|43080.06
11:43:57|43077.49
11:43:58|43084.01
11:43:59|43082.95
11:43:59|43085.24
11:44:01|43085.03
11:44:02|43083.32
11:44:03|43087.83
11:44:04|43085.03
11:44:05|43087.71
11:44:06|43085.72
11:44:07|43087.88
11:44:08|43086.31
11:44:09|43086.31
11:44:10|43086.44
11:44:11|43089.6
11:44:12|43089.6
11:44:13|43091.03
11:44:14|43091.86
11:44:15|43090.87
11:44:16|43091.54
11:44:17|43091.54
11:44:18|43094.24
11:44:20|43091.57
11:44:21|43088.94
11:44:21|43091.87
11:44:22|43089.6
11:44:23|43091.27
11:44:24|43089.71
11:44:25|43087.88
11:44:26|43089.47
11:44:27|43089.47
11:44:28|43087.63
11:44:29|43088.
11:44:31|43089.83
11:44:32|43086.4
11:44:34|43092.57
11:44:35|43087.71
11:44:36|43090.28
11:44:37|43092.5
11:44:39|43092.1
11:44:39|43091.29
11:44:40|43091.3
11:44:43|43093.49
11:44:43|43093.25
11:44:45|43095.
11:44:45|43091.18
11:44:46|43092.
11:44:47|43093.71
11:44:49|43095.64
11:44:50|43092.
11:44:50|43091.64
11:44:52|43088.9
11:44:53|43093.42
11:44:54|43093.36
11:44:55|43092.26
11:44:55|43092.56
11:44:57|43091.47
11:44:57|43090.6
11:44:58|43091.36
11:45:00|43090.29
11:45:01|43085.23
11:45:02|43095.36
11:45:02|43100.57
11:45:03|43098.3
11:45:04|43100.49
11:45:06|43095.64
11:45:07|43096.28
11:45:08|43095.86
11:45:09|43095.8
11:45:10|43095.99
11:45:11|43097.04
11:45:12|43092.
11:45:13|43088.01
11:45:14|43089.17
11:45:15|43085.03
11:45:16|43081.22
11:45:17|43080.
11:45:18|43079.02
11:45:19|43081.99
11:45:20|43080.3
11:45:21|43082.89
11:45:22|43081.
11:45:23|43081.
11:45:24|43080.55
11:45:25|43081.07
11:45:26|43083.7
11:45:27|43083.87
11:45:28|43080.89
11:45:29|43080.47
11:45:30|43079.88
11:45:31|43084.22
11:45:32|43082.24
11:45:34|43080.
11:45:34|43080.
11:45:35|43078.33
11:45:37|43083.01
11:45:38|43081.46
11:45:39|43081.99
11:45:40|43094.
11:45:42|43093.7
11:45:43|43093.29
11:45:46|43094.24
11:45:46|43090.83
11:45:48|43094.
11:45:48|43092.78
11:45:50|43094.09
11:45:51|43094.09
11:45:52|43095.99
11:45:53|43098.
11:45:53|43093.69
11:45:54|43091.27
11:45:55|43093.87
11:45:56|43095.23
11:45:57|43094.
11:45:59|43094.
11:46:00|43094.
11:46:01|43092.24
11:46:02|43081.59
11:46:03|43087.25
11:46:04|43087.04
11:46:05|43082.16
11:46:06|43081.45
11:46:07|43078.87
11:46:08|43081.96
11:46:09|43078.89
11:46:10|43072.
11:46:11|43073.74
11:46:12|43068.92
11:46:13|43072.31
11:46:15|43068.56
11:46:15|43072.18
11:46:16|43073.29
11:46:17|43068.89
11:46:19|43062.
11:46:20|43061.34
11:46:21|43059.32
11:46:22|43061.74
11:46:23|43061.21
11:46:24|43055.99
11:46:25|43052.75
11:46:26|43053.92
11:46:27|43056.44
11:46:28|43056.44
11:46:29|43056.44
11:46:30|43054.82
11:46:31|43054.88
11:46:32|43063.41
11:46:33|43064.
11:46:34|43076.02
11:46:35|43076.14
11:46:36|43077.38
11:46:37|43074.24
11:46:39|43076.1
11:46:40|43076.07
11:46:40|43078.78
11:46:42|43077.07
11:46:43|43074.66
11:46:44|43071.38
11:46:45|43072.76
11:46:46|43075.82
11:46:46|43076.86
11:46:47|43077.88
11:46:48|43079.6
11:46:50|43080.34
11:46:51|43079.74
11:46:52|43074.59
11:46:53|43076.
11:46:54|43078.91
11:46:55|43077.5
11:46:56|43077.71
11:46:57|43077.22
11:46:58|43076.
11:46:58|43076.
11:46:59|43077.75
11:47:01|43076.
11:47:02|43072.91
11:47:03|43077.83
11:47:03|43075.82
11:47:04|43075.76
11:47:06|43076.69
11:47:07|43079.52
11:47:08|43073.52
11:47:08|43077.16
11:47:10|43077.16
11:47:12|43076.68
11:47:13|43077.07
11:47:14|43075.99
11:47:15|43074.08
11:47:15|43076.07
11:47:16|43078.
11:47:17|43076.
11:47:18|43072.08
11:47:19|43072.11
11:47:21|43070.17
11:47:22|43073.32
11:47:22|43070.76
11:47:23|43075.29
11:47:24|43079.11
11:47:25|43080.06
11:47:27|43078.95
11:47:27|43075.82
11:47:28|43073.8
11:47:29|43072.87
11:47:30|43069.99
11:47:31|43069.84
11:47:33|43073.59
11:47:33|43072.24
11:47:34|43068.56
11:47:36|43070.44
11:47:38|43071.
11:47:38|43074.2
11:47:40|43076.42
11:47:41|43074.63
11:47:42|43080.02
11:47:44|43080.76
11:47:44|43080.15
11:47:45|43077.51
11:47:47|43075.85
11:47:48|43071.54
11:47:49|43072.75
11:47:50|43074.72
11:47:51|43076.43
11:47:52|43076.43
11:47:53|43075.38
11:47:54|43072.75
11:47:55|43069.11
11:47:55|43067.68
11:47:57|43071.99
11:47:58|43075.82
11:47:59|43073.17
11:48:00|43075.82
11:48:01|43076.14
11:48:02|43082.52
11:48:03|43083.32
11:48:03|43085.66
11:48:05|43088.
11:48:06|43086.28
11:48:07|43084.
11:48:08|43084.
11:48:09|43083.96
11:48:10|43084.87
11:48:11|43072.35
11:48:11|43074.08
11:48:13|43077.65
11:48:14|43077.87
11:48:15|43077.65
11:48:16|43074.08
11:48:17|43074.08
11:48:18|43075.47
11:48:19|43069.86
11:48:20|43069.74
11:48:21|43062.56
11:48:25|43063.34
11:48:25|43052.64
11:48:26|43056.12
11:48:28|43054.99
11:48:28|43054.57
11:48:29|43051.26
11:48:30|43043.26
11:48:31|43044.78
11:48:32|43044.54
11:48:34|43040.59
11:48:34|43045.32
11:48:35|43046.33
11:48:37|43048.78
11:48:39|43044.88
11:48:39|43044.04
11:48:40|43050.16
11:48:42|43047.79
11:48:42|43048.
11:48:44|43048.95
11:48:45|43050.13
11:48:45|43048.19
11:48:47|43048.19
11:48:48|43049.57
11:48:49|43053.16
11:48:49|43048.31
11:48:51|43049.84
11:48:51|43049.68
11:48:53|43052.13
11:48:54|43053.75
11:48:55|43051.01
11:48:55|43053.09
11:48:56|43052.12
11:48:57|43051.13
11:48:58|43050.28
11:49:00|43047.35
11:49:00|43050.
11:49:02|43049.99
11:49:02|43049.87
11:49:03|43045.1
11:49:04|43044.
11:49:05|43041.01
11:49:06|43039.8
11:49:08|43045.06
11:49:09|43042.53
11:49:10|43033.85
11:49:11|43038.58
11:49:12|43035.44
11:49:14|43037.17
11:49:14|43039.28
11:49:15|43039.78
11:49:16|43042.48
11:49:17|43041.2
11:49:19|43043.16
11:49:20|43037.54
11:49:21|43044.09
11:49:21|43042.79
11:49:23|43043.28
11:49:23|43042.69
11:49:24|43046.36
11:49:25|43045.99
11:49:27|43042.3
11:49:27|43041.92
11:49:29|43040.21
11:49:30|43042.61
11:49:31|43048.61
11:49:32|43048.63
11:49:33|43053.99
11:49:34|43054.13
11:49:35|43056.
11:49:36|43053.04
11:49:39|43053.54
11:49:41|43049.71
11:49:42|43020.81
11:49:43|43019.53
11:49:44|43017.98
11:49:45|43022.85
11:49:46|43020.74
11:49:47|43017.49
11:49:48|43018.31
11:49:49|43016.2
11:49:50|43016.46
11:49:51|43002.
11:49:52|42998.
11:49:53|42992.88
11:49:54|42997.61
11:49:55|42995.77
11:49:57|42997.48
11:49:57|42992.93
11:49:58|42994.12
11:50:00|43003.69
11:50:01|43001.48
11:50:02|42998.66
11:50:02|42998.16
11:50:04|42982.39
11:50:05|42981.99
11:50:06|42975.52
11:50:06|42975.99
11:50:08|42974.
11:50:08|42985.02
11:50:10|42983.21
11:50:10|42983.72
11:50:11|42981.97
11:50:12|42985.4
11:50:14|42983.49
11:50:15|42984.63
11:50:16|42983.72
11:50:16|42985.68
11:50:17|42984.55
11:50:19|42985.61
11:50:19|42987.35
11:50:21|42988.74
11:50:22|42990.75
11:50:23|42992.77
11:50:23|42996.88
11:50:24|43002.17
11:50:25|43003.89
11:50:26|42997.47
11:50:27|42996.75
11:50:28|42997.34
11:50:29|42998.81
11:50:31|42994.77
11:50:31|42995.48
11:50:32|42997.
11:50:34|43000.42
11:50:34|42999.92
11:50:35|43001.21
11:50:36|42996.02
11:50:38|42996.
11:50:39|42997.9
11:50:40|42997.81
11:50:41|43000.12
11:50:43|42996.9
11:50:44|42996.9
11:50:45|42997.15
11:50:46|42996.9
11:50:47|42997.33
11:50:48|42998.38
11:50:49|42996.21
11:50:50|42997.86
11:50:51|42995.44
11:50:52|42995.44
11:50:53|42995.45
11:50:54|42993.65
11:50:55|42993.11
11:50:56|42993.68
11:50:57|42992.03
11:50:58|42992.
11:50:59|42993.97
11:51:00|42994.
11:51:01|42994.65
11:51:02|42991.69
11:51:03|42999.35
11:51:04|43002.77
11:51:05|42999.48
11:51:06|42997.49
11:51:07|42999.07
11:51:08|43002.02
11:51:09|43002.14
11:51:10|43001.19
11:51:11|43002.74
11:51:17|42999.5
11:51:17|43003.88
11:51:18|43006.73
11:51:19|43009.03
11:51:20|43008.39
11:51:22|43003.88
11:51:23|43007.01
11:51:24|43004.13
11:51:25|43006.71
11:51:26|42998.84
11:51:27|42988.3
11:51:28|42987.84
11:51:29|42986.93
11:51:30|42988.39
11:51:31|43000.5
11:51:32|43002.52
11:51:33|43000.01
11:51:34|42998.6
11:51:35|42998.14
11:51:36|43000.15
11:51:37|42992.08
11:51:38|42996.
11:51:40|42995.42
11:51:41|42997.83
11:51:42|42995.07
11:51:43|42999.07
11:51:45|43000.5
11:51:46|43000.
11:51:47|42998.38
11:51:48|42998.82
11:51:49|42995.23
11:51:50|42995.23
11:51:51|42993.79
11:51:52|42991.56
11:51:53|42990.3
11:51:54|42996.
11:51:55|43000.
11:51:56|43000.01
11:51:57|42996.13
11:51:58|43000.5
11:51:59|43005.17
11:52:00|43007.49
11:52:02|43002.66
11:52:03|43002.61
11:52:04|43004.46
11:52:05|43006.79
11:52:06|43006.96
11:52:06|43006.96
11:52:08|43004.4
11:52:09|43007.16
11:52:09|43002.87
11:52:11|42999.5
11:52:12|43001.89
11:52:13|43002.04
11:52:14|43003.4
11:52:15|42993.79
11:52:16|42993.28
11:52:17|42995.85
11:52:18|42996.
11:52:19|42990.92
11:52:20|42992.12
11:52:21|42992.39
11:52:22|42992.4
11:52:23|42990.
11:52:24|42990.12
11:52:25|42992.12
11:52:26|42987.12
11:52:27|42988.01
11:52:28|42984.76
11:52:29|42986.22
11:52:30|42989.85
11:52:31|42989.94
11:52:32|42989.98
11:52:33|42984.88
11:52:34|42983.73
11:52:35|42979.02
11:52:36|42981.38
11:52:37|42981.02
11:52:38|42981.88
11:52:39|42981.25
11:52:40|42982.5
11:52:41|42981.8
11:52:42|42983.07
11:52:43|42981.37
11:52:44|42981.23
11:52:45|42981.97
11:52:46|42981.68
11:52:47|42980.25
11:52:48|42983.6
11:52:49|42983.6
11:52:51|42980.
11:52:52|42982.01
11:52:53|42980.05
11:52:54|42980.08
11:52:55|42979.38
11:52:56|42981.35
11:52:57|42979.85
11:52:59|42979.78
11:52:59|42978.53
11:53:00|42977.02
11:53:01|42977.59
11:53:02|42978.03
11:53:03|42981.03
11:53:05|42978.9
11:53:05|42975.52
11:53:06|42960.73
11:53:08|42960.65
11:53:08|42955.17
11:53:11|42953.76
11:53:11|42956.97
11:53:12|42955.69
11:53:14|42958.07
11:53:14|42957.
11:53:15|42956.09
11:53:17|42950.04
11:53:18|42951.88
11:53:18|42952.81
11:53:19|42950.
11:53:21|42948.07
11:53:22|42944.52
11:53:23|42939.73
11:53:23|42929.94
11:53:25|42932.
11:53:27|42930.
11:53:28|42928.
11:53:29|42917.3
11:53:30|42919.79
11:53:30|42909.19
11:53:32|42903.86
11:53:33|42899.74
11:53:34|42905.99
11:53:34|42911.99
11:53:36|42912.
11:53:38|42922.
11:53:39|42920.05
11:53:40|42920.03
11:53:42|42920.74
11:53:44|42921.43
11:53:45|42922.32
11:53:46|42924.01
11:53:47|42924.18
11:53:48|42922.65
11:53:49|42923.68
11:53:50|42911.48
11:53:50|42902.85
11:53:52|42900.43
11:53:53|42900.
11:53:54|42897.45
11:53:54|42900.03
11:53:55|42902.16
11:53:56|42902.92
11:53:58|42902.
11:53:58|42907.57
11:54:00|42900.4
11:54:01|42910.4
11:54:02|42921.39
11:54:03|42916.18
11:54:04|42912.8
11:54:06|42920.32
11:54:07|42922.51
11:54:08|42913.94
11:54:08|42914.56
11:54:09|42904.57
11:54:10|42904.57
11:54:11|42908.13
11:54:13|42911.48
11:54:13|42906.83
11:54:15|42906.16
11:54:16|42904.68
11:54:17|42904.68
11:54:17|42906.28
11:54:18|42906.49
11:54:20|42908.01
11:54:20|42908.13
11:54:21|42911.85
11:54:23|42919.55
11:54:24|42920.71
11:54:25|42920.92
11:54:26|42916.79
11:54:27|42919.86
11:54:28|42923.8
11:54:29|42920.15
11:54:30|42917.62
11:54:31|42915.04
11:54:32|42913.92
11:54:33|42908.4
11:54:34|42909.87
11:54:35|42912.46
11:54:36|42915.38
11:54:37|42920.08
11:54:38|42918.14
11:54:39|42913.27
11:54:40|42910.04
11:54:41|42912.95
11:54:42|42917.6
11:54:43|42914.9
11:54:44|42909.47
11:54:46|42910.84
11:54:47|42914.13
11:54:48|42909.97
11:54:49|42911.47
11:54:50|42906.75
11:54:51|42906.16
11:54:52|42910.84
11:54:53|42910.98
11:54:54|42907.09
11:54:55|42904.52
11:54:56|42909.97
11:54:58|42905.6
11:54:58|42901.4
11:54:59|42903.13
11:55:01|42903.15
11:55:02|42902.14
11:55:03|42901.67
11:55:04|42895.47
11:55:05|42897.99
11:55:06|42903.32
11:55:07|42896.99
11:55:08|42901.99
11:55:09|42900.
11:55:10|42910.
11:55:11|42908.4
11:55:12|42910.53
11:55:13|42917.87
11:55:14|42924.48
11:55:15|42922.31
11:55:16|42921.46
11:55:17|42921.95
11:55:18|42918.53
11:55:19|42917.
11:55:20|42915.
11:55:21|42918.06
11:55:22|42922.11
11:55:23|42924.
11:55:24|42924.58
11:55:25|42922.29
11:55:27|42922.45
11:55:27|42932.15
11:55:28|42928.48
11:55:29|42934.35
11:55:31|42930.09
11:55:32|42932.
11:55:32|42929.8
11:55:33|42926.9
11:55:34|42927.07
11:55:35|42928.98
11:55:36|42931.36
11:55:37|42930.52
11:55:39|42930.69
11:55:39|42936.64
11:55:40|42932.83
11:55:41|42933.44
11:55:43|42926.05
11:55:44|42924.38
11:55:45|42924.52
11:55:46|42928.01
11:55:47|42930.73
11:55:49|42929.27
11:55:50|42930.39
11:55:50|42928.93
11:55:51|42929.96
11:55:53|42931.18
11:55:54|42932.32
11:55:55|42936.81
11:55:56|42936.66
11:55:57|42938.65
11:55:58|42941.62
11:55:59|42939.2
11:56:00|42942.12
11:56:01|42943.42
11:56:02|42944.27
11:56:03|42942.79
11:56:05|42942.28
11:56:06|42941.27
11:56:07|42941.3
11:56:07|42942.5
11:56:08|42942.04
11:56:10|42942.5
11:56:10|42942.5
11:56:11|42943.11
11:56:12|42948.78
11:56:14|42942.36
11:56:15|42943.32
11:56:16|42941.65
11:56:17|42941.65
11:56:18|42943.76
11:56:19|42941.98
11:56:20|42941.91
11:56:21|42946.71
11:56:22|42944.82
11:56:23|42944.92
11:56:24|42946.
11:56:25|42949.57
11:56:26|42949.08
11:56:27|42949.88
11:56:28|42952.98
11:56:29|42953.02
11:56:31|42953.95
11:56:31|42951.47
11:56:33|42952.35
11:56:33|42952.58
11:56:34|42953.63
11:56:35|42954.25
11:56:36|42954.69
11:56:38|42956.05
11:56:38|42954.61
11:56:40|42958.39
11:56:40|42957.55
11:56:41|42957.55
11:56:42|42959.29
11:56:44|42962.73
11:56:45|42964.06
11:56:47|42968.27
11:56:47|42967.71
11:56:49|42964.75
11:56:50|42965.21
11:56:51|42964.43
11:56:52|42963.84
11:56:53|42968.37
11:56:54|42969.24
11:56:55|42968.52
11:56:56|42967.02
11:56:57|42967.3
11:56:58|42967.78
11:56:59|42966.05
11:57:00|42967.27
11:57:01|42965.3
11:57:03|42965.83
11:57:04|42965.6
11:57:05|42964.13
11:57:06|42966.03
11:57:06|42971.99
11:57:07|42972.66
11:57:10|42968.01
11:57:11|42973.01
11:57:11|42973.4
11:57:12|42973.67
11:57:15|42974.72
11:57:16|42976.96
11:57:18|42981.52
11:57:18|42982.16
11:57:20|42980.12
11:57:21|42981.39
11:57:22|42982.23
11:57:23|42982.26
11:57:24|42984.12
11:57:25|42982.
11:57:26|42983.6
11:57:27|42983.61
11:57:28|42984.
11:57:29|42986.55
11:57:31|42983.38
11:57:31|42988.29
11:57:32|42996.
11:57:33|42994.84
11:57:34|42990.91
11:57:36|42981.7
11:57:36|42984.13
11:57:37|42984.
11:57:38|42988.43
11:57:39|42986.7
11:57:40|42989.86
11:57:41|42989.86
11:57:42|42988.96
11:57:44|42992.76
11:57:45|42990.61
11:57:46|42990.42
11:57:48|42991.56
11:57:48|42992.76
11:57:50|42995.59
11:57:52|42994.98
11:57:53|42994.86
11:57:53|42995.02
11:57:54|42994.4
11:57:56|42993.
11:57:57|42995.
11:57:58|42993.82
11:57:59|42992.02
11:58:00|42990.14
11:58:01|42982.47
11:58:03|42984.86
11:58:03|42984.18
11:58:05|42986.79
11:58:05|42987.31
11:58:07|42993.97
11:58:08|42993.68
11:58:09|42992.61
11:58:10|42991.06
11:58:11|42993.12
11:58:12|42994.33
11:58:13|42999.
11:58:14|43000.77
11:58:15|43004.8
11:58:16|43004.98
11:58:17|43002.72
11:58:18|43001.34
11:58:21|42997.61
11:58:21|42997.15
11:58:22|42995.1
11:58:23|42996.54
11:58:25|43000.16
11:58:25|42999.55
11:58:26|43004.25
11:58:28|43001.63
11:58:28|43000.3
11:58:29|43000.2
11:58:30|42997.48
11:58:31|42991.68
11:58:32|42993.99
11:58:33|42995.58
11:58:35|42997.08
11:58:35|42998.01
11:58:36|42996.13
11:58:37|42999.35
11:58:39|42996.
11:58:39|42994.
11:58:41|42994.13
11:58:41|42996.
11:58:42|43000.5
11:58:44|42998.4
11:58:45|42997.79
11:58:46|42997.08
11:58:47|42995.02
11:58:48|42997.63
11:58:50|42995.75
11:58:50|42997.32
11:58:52|42994.
11:58:53|42994.16
11:58:54|42986.94
11:58:55|42985.43
11:58:56|42984.89
11:58:57|42985.28
11:58:58|42987.96
11:58:59|42987.28
11:59:00|42972.01
11:59:01|42969.05
11:59:02|42968.39
11:59:03|42971.
11:59:04|42974.23
11:59:05|42974.27
11:59:06|42978.46
11:59:07|42976.88
11:59:08|42977.86
11:59:09|42980.65
11:59:10|42980.88
11:59:11|42978.43
11:59:12|42982.78
11:59:13|42979.13
11:59:14|42978.62
11:59:15|42980.05
11:59:17|42978.16
11:59:17|42976.97
11:59:18|42975.67
11:59:20|42975.24
11:59:20|42987.28
11:59:22|42983.72
11:59:23|42992.21
11:59:23|42992.13
11:59:24|42987.97
11:59:25|42992.47
11:59:26|42992.23
11:59:27|42992.41
11:59:29|42993.77
11:59:29|42995.06
11:59:30|42994.76
11:59:31|42992.95
11:59:33|42991.68
11:59:33|42993.69
11:59:35|42989.26
11:59:35|42986.74
11:59:36|42989.36
11:59:37|42988.8
11:59:38|42987.67
11:59:39|42987.4
11:59:40|42991.55
11:59:41|42992.77
11:59:43|42992.
11:59:44|42990.56
11:59:44|42991.84
11:59:45|42990.9
11:59:47|42993.15
11:59:49|42995.84
11:59:50|42996.54
11:59:50|42998.
11:59:51|42998.5
11:59:53|42994.64
11:59:53|42994.75
11:59:54|42994.75
11:59:55|42996.98
11:59:56|42994.4
11:59:58|42996.66
11:59:58|42994.87
11:59:59|42996.4
12:00:00|43001.12
12:00:01|42994.26
12:00:02|42992.28
12:00:03|42995.89
12:00:05|42998.27
12:00:05|42997.61
12:00:06|42991.56
12:00:07|42993.87
12:00:08|42993.7
12:00:10|42986.
12:00:10|42988.54
12:00:11|42999.89
12:00:12|42997.76
12:00:13|42997.72
12:00:14|42999.41
12:00:15|43003.11
12:00:16|42999.07
12:00:17|42997.71
12:00:18|42998.21
12:00:19|43001.48
12:00:20|43002.21
12:00:21|43000.37
12:00:22|42999.48
12:00:23|42997.07
12:00:24|42990.7
12:00:25|42992.26
12:00:26|42989.51
12:00:28|42990.76
12:00:29|42993.24
12:00:29|42993.55
12:00:30|42991.81
12:00:32|42991.94
12:00:33|42992.32
12:00:34|42987.84
12:00:34|42986.83
12:00:35|42983.57
12:00:36|42982.8
12:00:38|42979.68
12:00:38|42976.96
12:00:40|42980.47
12:00:40|42984.2
12:00:42|42983.58
12:00:42|42981.86
12:00:44|42981.49
12:00:45|42982.89
12:00:46|42981.36
12:00:47|42980.12
12:00:49|42975.
12:00:49|42975.6
12:00:51|42977.93
12:00:52|42977.96
12:00:53|42979.98
12:00:54|42979.32
12:00:56|42977.88
12:00:56|42975.85
12:00:58|42977.34
12:00:59|42975.48
12:01:00|42975.4
12:01:01|42975.01
12:01:02|42977.73
12:01:02|42973.57
12:01:04|42975.24
12:01:05|42972.59
12:01:06|42973.27
12:01:07|42970.14
12:01:08|42963.99
12:01:09|42964.88
12:01:10|42967.6
12:01:11|42963.96
12:01:12|42963.87
12:01:13|42959.88
12:01:14|42957.88
12:01:15|42958.94
12:01:16|42959.58
12:01:17|42954.72
12:01:18|42953.3
12:01:19|42950.48
12:01:20|42946.07
12:01:21|42949.54
12:01:22|42946.32
12:01:23|42944.01
12:01:24|42949.53
12:01:25|42946.58
12:01:26|42947.52
12:01:27|42945.75
12:01:28|42945.36
12:01:29|42944.46
12:01:30|42942.11
12:01:31|42938.27
12:01:32|42938.31
12:01:33|42937.31
12:01:34|42933.04
12:01:36|42939.28
12:01:37|42939.95
12:01:37|42936.4
12:01:39|42946.24
12:01:39|42946.25
12:01:40|42947.75
12:01:42|42948.07
12:01:42|42945.3
12:01:43|42947.07
12:01:44|42947.75
12:01:45|42947.35
12:01:46|42945.75
12:01:47|42937.96
12:01:49|42942.32
12:01:50|42939.88
12:01:51|42939.86
12:01:53|42937.65
12:01:54|42939.98
12:01:55|42935.99
12:01:56|42935.87
12:01:57|42931.95
12:01:59|42933.23
12:01:59|42929.98
12:02:01|42932.39
12:02:01|42930.44
12:02:03|42931.63
12:02:04|42928.6
12:02:05|42931.27
12:02:05|42934.6
12:02:08|42934.92
12:02:09|42948.44
12:02:10|42948.89
12:02:11|42946.1
12:02:12|42945.97
12:02:13|42946.1
12:02:14|42943.43
12:02:15|42941.64
12:02:16|42937.58
12:02:17|42936.67
12:02:18|42930.87
12:02:19|42937.
12:02:20|42936.34
12:02:21|42942.13
12:02:22|42945.15
12:02:23|42946.27
12:02:24|42947.03
12:02:25|42948.61
12:02:26|42956.74
12:02:27|42958.01
12:02:30|42957.4
12:02:31|42958.09
12:02:32|42959.02
12:02:33|42955.69
12:02:34|42957.14
12:02:35|42953.3
12:02:36|42954.01
12:02:37|42952.12
12:02:38|42948.14
12:02:39|42950.16
12:02:41|42952.37
12:02:41|42950.55
12:02:42|42948.5
12:02:43|42948.92
12:02:44|42946.11
12:02:45|42945.74
12:02:46|42936.74
12:02:47|42937.47
12:02:48|42940.33
12:02:50|42939.27
12:02:52|42945.76
12:02:52|42944.74
12:02:53|42942.88
12:02:55|42941.2
12:02:56|42946.12
12:02:57|42947.3
12:02:58|42944.84
12:02:59|42946.27
12:03:00|42946.62
12:03:01|42947.55
12:03:02|42950.01
12:03:03|42950.84
12:03:04|42951.44
12:03:05|42952.81
12:03:06|42954.87
12:03:07|42960.76
12:03:08|42962.38
12:03:09|42964.4
12:03:10|42964.52
12:03:10|42964.53
12:03:12|42961.7
12:03:13|42962.55
12:03:14|42960.99
12:03:15|42960.77
12:03:16|42963.2
12:03:17|42964.58
12:03:18|42963.22
12:03:19|42962.77
12:03:20|42970.76
12:03:21|42971.36
12:03:22|42972.47
12:03:23|42970.47
12:03:24|42973.12
12:03:25|42975.25
12:03:26|42975.38
12:03:27|42975.79
12:03:28|42977.58
12:03:29|42975.62
12:03:30|42981.9
12:03:31|42980.96
12:03:32|42977.8
12:03:33|42980.
12:03:34|42977.73
12:03:35|42977.73
12:03:36|42977.72
12:03:37|42976.96
12:03:38|42967.83
12:03:39|42966.01
12:03:40|42968.04
12:03:41|42960.98
12:03:42|42965.3
12:03:43|42970.61
12:03:44|42971.09
12:03:45|42972.76
12:03:46|42973.2
12:03:47|42974.02
12:03:48|42979.87
12:03:49|42974.38
12:03:50|42973.46
12:03:51|42976.37
12:03:53|42980.53
12:03:54|42976.16
12:03:55|42978.64
12:03:56|42979.3
12:03:57|42979.3
12:03:59|42976.
12:04:00|42975.22
12:04:01|42966.
12:04:02|42970.
12:04:02|42976.4
12:04:04|42976.
12:04:05|42973.08
12:04:06|42971.7
12:04:07|42976.96
12:04:08|42979.17
12:04:10|42980.54
12:04:11|42978.91
12:04:11|42979.08
12:04:12|42977.13
12:04:14|42978.4
12:04:15|42976.93
12:04:15|42981.63
12:04:16|42987.88
12:04:18|42986.54
12:04:18|42987.02
12:04:19|42986.32
12:04:20|42989.25
12:04:21|42985.27
12:04:22|42984.49
12:04:23|42987.48
12:04:25|42985.22
12:04:25|42991.64
12:04:26|42990.48
12:04:28|42990.62
12:04:29|42987.96
12:04:30|42985.6
12:04:31|42986.79
12:04:32|42987.81
12:04:34|42983.72
12:04:34|42984.5
12:04:36|42984.38
12:04:36|42984.69
12:04:37|42983.91
12:04:40|42978.79
12:04:40|42980.42
12:04:41|42979.88
12:04:42|42973.88
12:04:44|42971.44
12:04:45|42970.51
12:04:45|42973.9
12:04:47|42976.02
12:04:48|42973.22
12:04:50|42969.36
12:04:51|42972.29
12:04:52|42976.56
12:04:54|42978.6
12:04:55|42976.
12:04:56|42976.66
12:04:57|42983.37
12:04:58|42980.37
12:04:59|42980.05
12:05:00|42982.47
12:05:01|42982.29
12:05:02|42981.86
12:05:02|42984.26
12:05:04|42990.63
12:05:04|42994.72
12:05:06|42997.6
12:05:07|42996.14
12:05:08|43002.13
12:05:09|42997.7
12:05:10|42996.06
12:05:11|42990.6
12:05:12|42990.02
12:05:13|42992.58
12:05:14|42995.59
12:05:15|42998.26
12:05:16|42996.35
12:05:17|42994.35
12:05:18|42992.35
12:05:19|42995.84
12:05:20|42998.02
12:05:22|42996.13
12:05:23|42994.13
12:05:23|42996.96
12:05:24|42996.51
12:05:25|42999.53
12:05:26|42998.97
12:05:27|42998.87
12:05:28|42998.87
12:05:30|42997.99
12:05:31|43000.18
12:05:31|43006.43
12:05:33|43006.01
12:05:33|43006.96
12:05:35|43000.13
12:05:35|43000.16
12:05:36|43000.69
12:05:37|42998.77
12:05:39|42999.4
12:05:39|42998.76
12:05:40|43004.66
12:05:41|43003.95
12:05:42|43004.66
12:05:44|43003.61
12:05:44|43007.18
12:05:46|43006.74
12:05:47|43010.62
12:05:47|43005.21
12:05:48|43006.26
12:05:49|43010.
12:05:51|43009.53
12:05:51|43008.21
12:05:53|43008.31
12:05:54|43014.76
12:05:55|43014.01
12:05:57|43015.84
12:05:58|43016.48
12:05:59|43015.57
12:06:00|43016.58
12:06:00|43016.22
12:06:02|43019.01
12:06:04|43009.99
12:06:05|43000.8
12:06:05|43003.61
12:06:06|43005.24
12:06:08|43005.14
12:06:09|43005.1
12:06:10|43012.97
12:06:12|43008.4
12:06:13|43009.39
12:06:14|43009.68
12:06:15|43010.21
12:06:16|43006.01
12:06:17|43009.4
12:06:18|43006.13
12:06:19|43007.73
12:06:20|43011.55
12:06:22|43011.73
12:06:22|43009.3
12:06:23|43011.35
12:06:25|43010.31
12:06:26|43009.56
12:06:27|43008.91
12:06:27|43008.53
12:06:28|42999.88
12:06:30|43002.86
12:06:30|43004.14
12:06:32|43000.8
12:06:33|43003.61
12:06:34|43006.91
12:06:35|43006.91
12:06:36|43002.13
12:06:37|42999.31
12:06:38|42999.07
12:06:39|43001.94
12:06:45|43001.53
12:06:46|42999.29
12:06:47|42998.04
12:06:48|42998.04
12:06:49|42995.71
12:06:50|42991.91
12:06:51|42994.83
12:06:52|42997.09
12:06:53|42996.48
12:06:55|43001.62
12:06:56|43005.54
12:06:57|43005.87
12:06:58|43006.2
12:06:59|43007.46
12:07:01|43009.4
12:07:01|43005.35
12:07:02|43010.04
12:07:04|43009.92
12:07:04|43012.07
12:07:05|43005.15
12:07:07|43008.53
12:07:07|43008.
12:07:09|43005.21
12:07:09|43011.99
12:07:10|43010.66
12:07:11|43014.
12:07:13|43011.8
12:07:13|43010.29
12:07:15|43012.49
12:07:15|43011.83
12:07:16|43013.12
12:07:17|43010.04
12:07:18|43010.63
12:07:20|43008.15
12:07:21|43010.18
12:07:22|43009.93
12:07:23|43010.05
12:07:24|43010.05
12:07:26|43009.94
12:07:27|43014.14
12:07:27|43012.6
12:07:28|43015.65
12:07:29|43017.21
12:07:31|43017.7
12:07:32|43014.01
12:07:33|43014.3
12:07:33|43013.11
12:07:34|43014.43
12:07:35|43014.63
12:07:37|43014.12
12:07:38|43021.99
12:07:38|43018.04
12:07:40|43019.51
12:07:41|43017.68
12:07:42|43019.81
12:07:43|43021.72
12:07:44|43024.81
12:07:45|43021.72
12:07:46|43021.25
12:07:48|43023.16
12:07:48|43021.72
12:07:49|43023.3
12:07:50|43025.75
12:07:51|43021.72
12:07:52|43024.13
12:07:53|43024.01
12:07:54|43020.01
12:07:56|43019.6
12:07:57|43019.35
12:07:59|43019.35
12:07:59|43022.01
12:08:01|43023.89
12:08:02|43024.02
12:08:04|43021.88
12:08:04|43023.62
12:08:05|43025.86
12:08:07|43025.61
12:08:08|43026.12
12:08:08|43020.56
12:08:09|43022.47
12:08:10|43022.65
12:08:11|43024.8
12:08:13|43025.66
12:08:14|43026.6
12:08:16|43026.07
12:08:16|43027.76
12:08:17|43021.72
12:08:18|43014.01
12:08:21|43017.99
12:08:21|43015.56
12:08:22|43017.86
12:08:23|43017.47
12:08:24|43019.27
12:08:26|43020.24
12:08:26|43020.24
12:08:27|43023.99
12:08:29|43023.99
12:08:30|43024.89
12:08:30|43031.07
12:08:32|43032.43
12:08:33|43036.02
12:08:33|43032.18
12:08:35|43034.25
12:08:36|43032.12
12:08:37|43029.09
12:08:37|43028.34
12:08:38|43029.84
12:08:40|43033.75
12:08:41|43033.29
12:08:42|43032.54
12:08:43|43032.01
12:08:44|43031.69
12:08:45|43027.92
12:08:46|43018.83
12:08:47|43017.67
12:08:48|43017.13
12:08:49|43017.13
12:08:50|43018.19
12:08:51|43017.13
12:08:52|43020.19
12:08:53|43021.09
12:08:54|43018.03
12:08:55|43018.07
12:08:57|43016.92
12:08:58|43015.13
12:08:59|43015.13
12:08:59|43010.13
12:09:01|43007.6
12:09:02|43009.4
12:09:02|43012.33
12:09:05|43005.
12:09:06|43004.68
12:09:06|43003.96
12:09:07|43008.4
12:09:09|43004.01
12:09:10|43005.
12:09:10|42996.82
12:09:11|42997.53
12:09:12|42998.8
12:09:14|43002.14
12:09:15|43001.04
12:09:16|42999.19
12:09:17|43000.86
12:09:17|43001.05
12:09:18|43004.
12:09:20|43002.
12:09:21|43004.
12:09:22|43002.23
12:09:23|43003.76
12:09:24|43003.76
12:09:25|43003.76
12:09:26|43003.76
12:09:27|43014.68
12:09:28|43012.
12:09:29|43005.06
12:09:30|43007.87
12:09:31|43006.88
12:09:32|43009.26
12:09:33|43009.34
12:09:34|43011.23
12:09:35|43010.34
12:09:36|43012.22
12:09:37|43012.24
12:09:38|43011.03
12:09:39|43009.87
12:09:40|43008.13
12:09:41|43011.62
12:09:44|43009.29
12:09:45|42999.49
12:09:46|43000.15
12:09:47|42999.
12:09:48|42999.5
12:09:49|42999.48
12:09:50|42998.7
12:09:51|43001.24
12:09:52|43000.68
12:09:53|43000.67
12:09:54|43002.14
12:09:55|43002.13
12:09:56|42998.24
12:09:58|43000.91
12:09:59|43000.91
12:09:59|43002.12
12:10:00|43004.12
12:10:02|43011.02
12:10:03|43012.51
12:10:04|43011.87
12:10:04|43009.49
12:10:05|43012.93
12:10:29|43018.76
12:10:30|43004.74
12:10:31|43001.99
12:10:32|42986.79
12:10:34|42992.05
12:10:35|42992.
12:10:35|42992.12
12:10:37|43003.24
12:10:38|43001.22
12:10:39|43000.18
12:10:39|43000.18
12:10:41|43001.06
12:10:41|42999.1
12:10:43|42998.42
12:10:44|42998.2
12:10:45|43000.19
12:10:46|42999.
12:10:47|43000.25
12:10:48|43001.41
12:10:49|42999.5
12:10:49|42998.27
12:10:51|42999.78
12:10:52|43000.12
12:10:52|42997.12
12:10:54|42996.12
12:10:55|42994.
12:10:56|42987.84
12:10:56|42988.29
12:10:59|42990.84
12:11:00|42985.99
12:11:01|42985.12
12:11:01|42984.01
12:11:03|42985.61
12:11:04|42985.87
12:11:05|42983.56
12:11:06|42984.
12:11:07|42985.38
12:11:08|42986.27
12:11:10|42987.98
12:11:11|42988.28
12:11:12|42989.86
12:11:13|42989.9
12:11:13|42989.9
12:11:16|42990.46
12:11:17|42992.15
12:11:17|42988.81
12:11:18|42985.99
12:11:19|42989.99
12:11:20|42988.69
12:11:22|42987.93
12:11:23|42987.98
12:11:24|42986.39
12:11:26|42984.38
12:11:26|42984.38
12:11:27|42976.86
12:11:28|42979.12
12:11:29|42983.98
12:11:30|42984.75
12:11:31|42983.86
12:11:32|42983.4
12:11:33|42982.28
12:11:34|42983.4
12:11:35|42981.27
12:11:36|42979.88
12:11:37|42981.91
12:11:38|42984.08
12:11:39|42984.89
12:11:41|42986.16
12:11:42|42990.28
12:11:43|42987.28
12:11:44|42991.56
12:11:45|42989.76
12:11:46|42990.3
12:11:47|42992.26
12:11:48|42997.
12:11:49|42994.53
12:11:50|42995.53
12:11:51|42994.98
12:11:53|42994.98
12:11:54|42993.08
12:11:55|42986.23
12:11:56|42989.08
12:11:57|42989.09
12:11:58|42989.09
12:11:59|42990.88
12:12:00|42993.05
12:12:01|42996.74
12:12:02|42995.9
12:12:03|42993.79
12:12:04|42993.41
12:12:05|42996.
12:12:06|43000.51
12:12:07|42998.28
12:12:08|42994.24
12:12:09|42986.74
12:12:10|42987.87
12:12:12|42989.99
12:12:12|42988.57
12:12:17|42985.99
12:12:18|42978.6
12:12:19|42980.52
12:12:19|42978.84
12:12:21|42975.97
12:12:21|42973.81
12:12:23|42971.97
12:12:23|42970.93
12:12:24|42970.2
12:12:26|42970.47
12:12:26|42972.15
12:12:27|42972.46
12:12:28|42970.
12:12:29|42971.3
12:12:31|42970.27
12:12:32|42971.13
12:12:32|42972.4
12:12:34|42967.24
12:12:35|42962.8
12:12:36|42965.25
12:12:37|42960.22
12:12:38|42956.74
12:12:39|42957.13
12:12:40|42954.96
12:12:41|42949.86
12:12:42|42946.88
12:12:43|42951.42
12:12:44|42950.28
12:12:45|42953.96
12:12:46|42956.
12:12:47|42955.79
12:12:48|42954.53
12:12:49|42956.12
12:12:50|42958.2
12:12:51|42956.
12:12:52|42957.6
12:12:53|42956.72
12:12:54|42956.6
12:12:55|42958.12
12:12:56|42961.67
12:12:57|42958.01
12:12:58|42956.1
12:12:59|42946.09
12:13:01|42949.87
12:13:03|42946.01
12:13:04|42948.14
12:13:04|42950.23
12:13:06|42952.2
12:13:07|42948.
12:13:08|42950.79
12:13:08|42950.54
12:13:10|42952.01
12:13:11|42952.01
12:13:12|42951.88
12:13:14|42952.25
12:13:14|42952.25
12:13:16|42953.19
12:13:17|42951.71
12:13:19|42951.33
12:13:20|42950.62
12:13:20|42951.3
12:13:21|42949.82
12:13:23|42943.42
12:13:24|42943.42
12:13:24|42945.26
12:13:26|42948.15
12:13:27|42948.
12:13:29|42946.88
12:13:30|42945.39
12:13:31|42944.1
12:13:32|42938.26
12:13:33|42943.81
12:13:35|42945.07
12:13:36|42946.42
12:13:37|42946.13
12:13:38|42944.47
12:13:38|42946.88
12:13:39|42948.
12:13:41|42948.46
12:13:41|42950.13
12:13:43|42947.8
12:13:43|42949.95
12:13:44|42950.03
12:13:46|42948.28
12:13:47|42948.28
12:13:47|42950.
12:13:48|42945.03
12:13:50|42943.68
12:13:51|42946.69
12:13:52|42945.
12:13:52|42941.64
12:13:53|42938.56
12:13:54|42941.52
12:13:55|42941.64
12:13:56|42942.28
12:13:57|42936.64
12:13:58|42939.2
12:13:59|42936.64
12:14:01|42939.63
12:14:02|42936.64
12:14:03|42937.64
12:14:04|42941.96
12:14:05|42941.64
12:14:06|42939.2
12:14:07|42937.97
12:14:08|42943.71
12:14:09|42946.01
12:14:10|42941.64
12:14:11|42941.64
12:14:12|42945.97
12:14:13|42946.01
12:14:14|42947.72
12:14:15|42946.14
12:14:16|42948.09
12:14:17|42948.14
12:14:18|42948.16
12:14:20|42948.16
12:14:20|42952.78
12:14:21|42950.49
12:14:22|42946.28
12:14:23|42945.53
12:14:24|42945.52
12:14:25|42946.92
12:14:27|42948.81
12:14:28|42948.91
12:14:28|42948.24
12:14:29|42947.05
12:14:30|42947.29
12:14:31|42947.1
12:14:32|42949.29
12:14:33|42944.26
12:14:34|42944.45
12:14:35|42944.46
12:14:37|42948.72
12:14:37|42948.24
12:14:39|42946.88
12:14:39|42946.41
12:14:40|42945.36
12:14:41|42948.29
12:14:42|42948.29
12:14:43|42948.72
12:14:45|42944.26
12:14:46|42945.83
12:14:46|42944.6
12:14:49|42945.74
12:14:49|42946.16
12:14:50|42947.06
12:14:51|42947.06
12:14:52|42945.88
12:14:54|42943.81
12:14:55|42943.45
12:14:55|42942.49
12:14:57|42945.88
12:14:57|42945.98
12:14:59|42946.87
12:15:00|42946.12
12:15:01|42944.94
12:15:02|42941.77
12:15:04|42941.29
12:15:05|42939.53
12:15:06|42943.6
12:15:07|42946.91
12:15:08|42942.32
12:15:09|42942.91
12:15:11|42945.33
12:15:11|42953.31
12:15:13|42953.35
12:15:14|42951.99
12:15:14|42947.82
12:15:16|42948.67
12:15:17|42952.65
12:15:19|42958.03
12:15:19|42953.9
12:15:20|42952.67
12:15:21|42954.37
12:15:22|42948.13
12:15:23|42946.
12:15:25|42947.51
12:15:25|42948.81
12:15:26|42953.96
12:15:27|42952.89
12:15:28|42950.53
12:15:29|42952.32
12:15:30|42952.32
12:15:32|42951.79
12:15:32|42951.92
12:15:33|42949.33
12:15:34|42944.01
12:15:35|42945.44
12:15:36|42943.34
12:15:38|42943.11
12:15:39|42941.64
12:15:40|42943.61
12:15:40|42942.84
12:15:41|42946.75
12:15:43|42949.95
12:15:43|42954.
12:15:44|42952.75
12:15:45|42949.7
12:15:46|42950.88
12:15:48|42951.21
12:15:49|42949.6
12:15:50|42948.79
12:15:51|42946.88
12:15:52|42945.85
12:15:53|42942.87
12:15:54|42941.64
12:15:55|42945.2
12:15:56|42947.99
12:15:57|42947.81
12:15:57|42947.
12:15:58|42941.64
12:15:59|42939.99
12:16:01|42939.2
12:16:01|42940.
12:16:02|42942.28
12:16:04|42941.23
12:16:05|42946.03
12:16:08|42944.01
12:16:09|42940.38
12:16:10|42933.43
12:16:11|42934.6
12:16:13|42929.13
12:16:14|42927.55
12:16:14|42928.34
12:16:16|42927.3
12:16:17|42929.68
12:16:17|42923.98
12:16:19|42921.32
12:16:20|42921.88
12:16:20|42918.81
12:16:21|42920.
12:16:23|42916.
12:16:24|42918.
12:16:25|42917.51
12:16:26|42915.88
12:16:27|42917.88
12:16:27|42914.47
12:16:28|42919.31
12:16:30|42920.56
12:16:30|42929.02
12:16:31|42925.39
12:16:33|42923.95
12:16:34|42927.98
12:16:34|42930.
12:16:35|42928.05
12:16:37|42926.
12:16:38|42931.05
12:16:39|42930.19
12:16:40|42928.46
12:16:41|42928.9
12:16:41|42929.88
12:16:42|42930.
12:16:44|42929.87
12:16:45|42933.1
12:16:46|42942.12
12:16:47|42942.64
12:16:47|42943.81
12:16:50|42941.61
12:16:51|42948.01
12:16:52|42948.45
12:16:53|42947.68
12:16:54|42950.01
12:16:56|42952.52
12:16:57|42951.82
12:16:57|42951.84
12:16:58|42951.56
12:16:59|42953.96
12:17:01|42951.75
12:17:01|42952.65
12:17:02|42955.16
12:17:04|42947.8
12:17:06|42952.17
12:17:07|42953.65
12:17:08|42953.58
12:17:09|42957.3
12:17:10|42954.26
12:17:11|42953.86
12:17:12|42954.28
12:17:13|42952.42
12:17:14|42954.12
12:17:15|42955.39
12:17:18|42954.13
12:17:19|42939.01
12:17:20|42941.91
12:17:21|42944.72
12:17:23|42944.3
12:17:23|42941.64
12:17:24|42944.44
12:17:26|42944.44
12:17:26|42945.13
12:17:27|42941.15
12:17:28|42946.22
12:17:29|42933.58
12:17:31|42933.56
12:17:31|42930.92
12:17:32|42921.99
12:17:33|42921.09
12:17:34|42922.51
12:17:35|42920.7
12:17:36|42921.94
12:17:38|42924.54
12:17:39|42926.15
12:17:40|42924.05
12:17:41|42924.44
12:17:43|42928.46
12:17:43|42928.87
12:17:44|42931.01
12:17:46|42933.99
12:17:47|42932.34
12:17:47|42934.54
12:17:49|42931.78
12:17:49|42932.29
12:17:50|42929.6
12:17:51|42929.85
12:17:52|42931.09
12:17:53|42931.4
12:17:54|42924.72
12:17:56|42920.13
12:17:57|42923.8
12:17:57|42920.97
12:17:58|42918.11
12:17:59|42921.83
12:18:01|42922.6
12:18:02|42920.72
12:18:03|42921.45
12:18:03|42925.02
12:18:05|42919.51
12:18:06|42919.13
12:18:07|42914.4
12:18:09|42913.92
12:18:10|42916.18
12:18:12|42916.61
12:18:13|42914.44
12:18:14|42917.18
12:18:15|42916.91
12:18:16|42913.92
12:18:17|42911.52
12:18:18|42911.99
12:18:19|42915.86
12:18:20|42914.28
12:18:21|42911.78
12:18:22|42911.48
12:18:23|42909.7
12:18:24|42906.11
12:18:25|42910.04
12:18:26|42906.79
12:18:27|42907.88
12:18:28|42906.16
12:18:29|42913.22
12:18:30|42911.88
12:18:31|42911.17
12:18:33|42909.67
12:18:33|42917.87
12:18:35|42923.79
12:18:36|42922.54
12:18:36|42922.1
12:18:37|42922.1
12:18:38|42923.74
12:18:40|42929.02
12:18:41|42932.78
12:18:42|42929.54
12:18:43|42929.53
12:18:44|42930.21
12:18:45|42930.01
12:18:46|42931.55
12:18:47|42931.53
12:18:47|42930.14
12:18:49|42931.5
12:18:50|42932.
12:18:51|42935.99
12:18:52|42934.21
12:18:53|42932.4
12:18:54|42931.53
12:18:55|42931.98
12:18:55|42933.99
12:18:56|42929.85
12:18:58|42929.99
12:18:59|42928.88
12:19:00|42927.78
12:19:01|42926.
12:19:03|42929.32
12:19:03|42931.37
12:19:04|42931.37
12:19:06|42929.92
12:19:06|42928.23
12:19:09|42926.
12:19:10|42929.99
12:19:10|42927.99
12:19:12|42927.99
12:19:13|42927.34
12:19:14|42930.
12:19:14|42931.99
12:19:16|42931.74
12:19:16|42931.74
12:19:17|42929.46
12:19:18|42930.52
12:19:19|42931.12
12:19:21|42929.29
12:19:21|42934.6
12:19:23|42933.75
12:19:24|42932.86
12:19:24|42938.18
12:19:25|42938.17
12:19:26|42939.2
12:19:27|42942.83
12:19:28|42944.74
12:19:29|42945.36
12:19:30|42947.6
12:19:31|42946.13
12:19:32|42948.07
12:19:34|42955.64
12:19:35|42952.86
12:19:35|42951.67
12:19:37|42948.29
12:19:37|42948.01
12:19:39|42950.11
12:19:40|42951.17
12:19:40|42951.75
12:19:41|42952.3
12:19:42|42950.11
12:19:43|42952.3
12:19:44|42950.14
12:19:46|42950.
12:19:46|42950.36
12:19:47|42948.44
12:19:48|42951.41
12:19:50|42950.8
12:19:51|42952.3
12:19:51|42951.16
12:19:53|42950.73
12:19:54|42949.95
12:19:55|42950.88
12:19:57|42951.03
12:19:58|42947.8
12:19:59|42947.8
12:20:00|42946.83
12:20:01|42941.62
12:20:02|42946.29
12:20:03|42948.24
12:20:04|42949.62
12:20:05|42948.27
12:20:06|42950.78
12:20:08|42948.11
12:20:09|42946.88
12:20:09|42948.07
12:20:11|42948.07
12:20:12|42943.92
12:20:13|42944.94
12:20:13|42940.75
12:20:15|42941.68
12:20:16|42946.48
12:20:17|42949.01
12:20:18|42943.42
12:20:19|42945.01
12:20:20|42946.
12:20:21|42945.36
12:20:22|42945.35
12:20:24|42946.18
12:20:24|42946.18
12:20:25|42948.07
12:20:26|42948.4
12:20:27|42949.44
12:20:28|42946.93
12:20:29|42948.49
12:20:31|42945.45
12:20:32|42948.44
12:20:33|42946.53
12:20:34|42947.88
12:20:34|42948.96
12:20:36|42947.61
12:20:37|42947.52
12:20:38|42948.44
12:20:39|42951.34
12:20:40|42948.8
12:20:41|42948.35
12:20:42|42950.03
12:20:43|42947.86
12:20:43|42950.
12:20:45|42948.1
12:20:46|42950.51
12:20:47|42947.56
12:20:48|42952.29
12:20:49|42949.5
12:20:50|42949.5
12:20:51|42949.31
12:20:52|42951.49
12:20:52|42952.51
12:20:53|42957.22
12:20:54|42958.9
12:20:56|42956.09
12:20:57|42958.33
12:20:58|42956.01
12:20:59|42960.01
12:21:00|42958.16
12:21:01|42958.06
12:21:02|42961.22
12:21:03|42958.8
12:21:04|42945.34
12:21:05|42947.11
12:21:06|42944.84
12:21:08|42942.48
12:21:09|42926.58
12:21:10|42927.12
12:21:10|42930.46
12:21:12|42930.37
12:21:14|42926.12
12:21:14|42928.58
12:21:16|42931.46
12:21:17|42930.77
12:21:17|42931.71
12:21:18|42930.52
12:21:19|42937.63
12:21:21|42944.32
12:21:21|42944.04
12:21:22|42945.17
12:21:24|42945.28
12:21:25|42949.95
12:21:25|42943.97
12:21:26|42943.68
12:21:27|42945.99
12:21:28|42944.14
12:21:29|42944.01
12:21:30|42947.
12:21:31|42950.75
12:21:33|42949.03
12:21:34|42948.36
12:21:35|42948.36
12:21:36|42951.34
12:21:37|42953.93
12:21:38|42952.
12:21:39|42948.36
12:21:40|42948.02
12:21:41|42948.55
12:21:42|42948.68
12:21:43|42951.52
12:21:44|42952.32
12:21:45|42950.12
12:21:47|42956.
12:21:47|42960.16
12:21:48|42960.76
12:21:50|42958.13
12:21:51|42962.
12:21:52|42964.01
12:21:52|42964.
12:21:54|42966.03
12:21:54|42967.18
12:21:55|42971.93
12:21:57|42971.1
12:21:58|42967.88
12:21:58|42968.37
12:21:59|42969.21
12:22:00|42968.18
12:22:01|42970.24
12:22:02|42974.
12:22:04|42971.28
12:22:04|42971.47
12:22:05|42970.51
12:22:07|42974.
12:22:07|42982.99
12:22:08|42965.32
12:22:09|42968.74
12:22:11|42966.47
12:22:13|42967.26
12:22:15|42952.13
12:22:16|42950.81
12:22:17|42951.19
12:22:18|42948.01
12:22:19|42953.8
12:22:19|42946.
12:22:20|42951.55
12:22:22|42950.
12:22:24|42952.01
12:22:24|42942.01
12:22:26|42942.
12:22:26|42939.51
12:22:27|42933.42
12:22:29|42938.25
12:22:30|42945.88
12:22:30|42944.43
12:22:31|42948.63
12:22:32|42944.85
12:22:34|42946.01
12:22:34|42940.48
12:22:35|42938.01
12:22:36|42936.86
12:22:37|42940.18
12:22:38|42940.3
12:22:39|42940.3
12:22:41|42944.71
12:22:42|42950.33
12:22:43|42948.54
12:22:43|42951.76
12:22:45|42950.29
12:22:45|42947.14
12:22:47|42947.7
12:22:47|42948.58
12:22:48|42948.57
12:22:49|42946.88
12:22:51|42946.88
12:22:51|42949.95
12:22:52|42951.52
12:22:54|42959.42
12:22:54|42962.25
12:22:55|42964.04
12:22:56|42959.51
12:22:58|42960.65
12:22:59|42964.68
12:23:00|42962.52
12:23:00|42964.07
12:23:01|42968.37
12:23:02|42966.93
12:23:03|42964.29
12:23:04|42965.72
12:23:05|42963.2
12:23:06|42964.14
12:23:07|42964.04
12:23:08|42964.04
12:23:09|42966.53
12:23:11|42968.
12:23:12|42974.14
12:23:13|42976.28
12:23:15|42973.51
12:23:16|42973.51
12:23:17|42974.73
12:23:18|42977.19
12:23:19|42978.7
12:23:20|42977.7
12:23:21|42977.7
12:23:22|42976.51
12:23:24|42976.99
12:23:24|42974.69
12:23:25|42977.99
12:23:26|42976.51
12:23:28|42977.27
12:23:28|42977.13
12:23:29|42977.35
12:23:31|42979.37
12:23:31|42978.53
12:23:32|42980.55
12:23:33|42982.32
12:23:35|42984.7
12:23:36|42984.64
12:23:36|42978.77
12:23:38|42977.91
12:23:38|42983.74
12:23:39|42980.95
12:23:40|42983.09
12:23:41|42982.12
12:23:43|42984.04
12:23:43|42984.04
12:23:45|42984.18
12:23:45|42982.24
12:23:46|42979.24
12:23:48|42980.53
12:23:48|42980.
12:23:49|42981.99
12:23:51|42983.98
12:23:52|42981.85
12:23:53|42981.85
12:23:53|42982.36
12:23:54|42978.88
12:23:56|42978.55
12:23:56|42980.
12:23:57|42981.94
12:23:58|42980.06
12:23:59|42978.02
12:24:01|42982.36
12:24:02|42987.28
12:24:03|42985.96
12:24:04|42984.73
12:24:05|42984.73
12:24:06|42983.73
12:24:06|42986.17
12:24:08|42985.89
12:24:09|42978.94
12:24:10|42974.06
12:24:12|42975.52
12:24:13|42977.46
12:24:14|42981.31
12:24:16|42985.
12:24:17|42982.3
12:24:18|42980.4
12:24:18|42983.25
12:24:19|42979.38
12:24:21|42979.54
12:24:22|42981.09
12:24:24|42981.09
12:24:25|42978.52
12:24:25|42978.52
12:24:27|42979.48
12:24:27|42982.04
12:24:29|42978.51
12:24:29|42977.43
12:24:30|42979.03
12:24:31|42976.48
12:24:33|42976.73
12:24:34|42970.99
12:24:34|42969.99
12:24:35|42971.81
12:24:36|42971.93
12:24:37|42972.18
12:24:39|42973.99
12:24:40|42979.23
12:24:40|42979.25
12:24:42|42977.63
12:24:42|42978.84
12:24:44|42977.84
12:24:45|42983.98
12:24:46|42985.53
12:24:47|42984.42
12:24:47|42981.67
12:24:49|42979.09
12:24:50|42979.42
12:24:51|42980.
12:24:52|42982.78
12:24:53|42986.01
12:24:54|42984.7
12:24:55|42983.77
12:24:56|42981.68
12:24:57|42983.09
12:24:58|42981.56
12:25:00|42981.57
12:25:00|42979.99
12:25:02|42981.68
12:25:03|42983.72
12:25:04|42983.03
12:25:04|42984.76
12:25:06|42983.56
12:25:07|42985.37
12:25:08|42991.75
12:25:08|42996.02
12:25:10|42998.09
12:25:11|42995.14
12:25:13|42998.28
12:25:14|42999.97
12:25:15|42997.72
12:25:16|42996.
12:25:17|42996.
12:25:18|42996.01
12:25:19|42997.87
12:25:20|43004.26
12:25:20|43004.72
12:25:21|43004.26
12:25:23|43005.87
12:25:24|43006.
12:25:25|43004.4
12:25:26|43006.
12:25:27|43006.62
12:25:28|43006.62
12:25:29|42999.5
12:25:30|42999.22
12:25:32|43000.16
12:25:32|42999.28
12:25:33|43001.51
12:25:35|43002.
12:25:36|42999.67
12:25:37|43001.92
12:25:37|43000.55
12:25:38|43003.88
12:25:39|43004.99
12:25:40|43002.8
12:25:41|43002.13
12:25:43|42999.5
12:25:43|42992.39
12:25:44|42996.36
12:25:46|42996.35
12:25:46|42993.17
12:25:48|42996.78
12:25:48|42994.76
12:25:50|42994.64
12:25:50|42996.52
12:25:51|42985.12
12:25:52|42984.26
12:25:54|42984.39
12:25:55|42983.16
12:25:56|42985.69
12:25:56|42985.82
12:25:58|42985.82
12:25:58|42987.32
12:25:59|42987.45
12:26:00|42987.45
12:26:02|42988.48
12:26:02|42989.44
12:26:04|42989.35
12:26:04|42989.31
12:26:05|42988.68
12:26:07|42986.63
12:26:07|42988.25
12:26:08|42988.9
12:26:10|42987.01
12:26:10|42986.69
12:26:11|42988.09
12:26:13|42979.54
12:26:14|42983.69
12:26:15|42984.76
12:26:16|42982.97
12:26:18|42988.08
12:26:19|42981.64
12:26:20|42984.3
12:26:21|42984.76
12:26:22|42986.17
12:26:23|42991.56
12:26:24|42985.82
12:26:24|42988.48
12:26:26|42988.83
12:26:27|42988.28
12:26:28|42987.84
12:26:29|42988.13
12:26:31|42987.22
12:26:32|42981.8
12:26:33|42980.2
12:26:34|42983.6
12:26:34|42983.72
12:26:36|42982.72
12:26:37|42982.72
12:26:38|42987.84
12:26:38|42987.88
12:26:40|42986.28
12:26:41|42987.72
12:26:41|42988.78
12:26:43|42991.42
12:26:44|42986.17
12:26:44|42987.93
12:26:46|42987.29
12:26:47|42982.32
12:26:48|42977.99
12:26:49|42980.65
12:26:50|42979.94
12:26:51|42978.01
12:26:52|42979.57
12:26:52|42979.99
12:26:54|42980.77
12:26:55|42989.22
12:26:56|42988.67
12:26:57|42992.93
12:26:57|42990.01
12:26:59|42989.98
12:27:00|42989.87
12:27:00|42989.1
12:27:02|42990.46
12:27:03|42988.52
12:27:04|42992.98
12:27:05|42992.29
12:27:07|42990.77
12:27:07|42989.68
12:27:08|42989.98
12:27:10|42991.57
12:27:10|42992.44
12:27:11|42991.46
12:27:13|42991.74
12:27:14|42988.48
12:27:15|42988.01
12:27:16|42987.98
12:27:17|42989.17
12:27:19|42987.84
12:27:19|42987.51
12:27:20|42988.11
12:27:21|42990.05
12:27:22|42991.75
12:27:24|42989.99
12:27:25|42986.51
12:27:26|42985.64
12:27:26|42985.64
12:27:28|42989.99
12:27:29|42989.99
12:27:30|42983.86
12:27:30|42985.42
12:27:32|42983.84
12:27:32|42983.72
12:27:34|42983.49
12:27:34|42987.64
12:27:37|42988.95
12:27:37|42986.79
12:27:38|42986.17
12:27:40|42983.72
12:27:41|42988.15
12:27:41|42992.01
12:27:42|42986.42
12:27:43|42985.48
12:27:46|42981.56
12:27:46|42979.99
12:27:47|42975.99
12:27:48|42974.74
12:27:49|42975.57
12:27:50|42974.25
12:27:51|42975.93
12:27:53|42976.96
12:27:53|42978.44
12:27:54|42982.43
12:27:56|42980.
12:27:57|42980.
12:27:58|42980.
12:27:58|42977.58
12:27:59|42980.64
12:28:00|42982.74
12:28:02|42983.72
12:28:03|42980.77
12:28:03|42979.1
12:28:04|42978.51
12:28:05|42977.58
12:28:07|42979.02
12:28:07|42977.53
12:28:08|42978.77
12:28:10|42975.21
12:28:11|42972.03
12:28:12|42968.87
12:28:13|42968.88
12:28:14|42969.36
12:28:15|42973.58
12:28:15|42972.
12:28:17|42970.57
12:28:18|42971.1
12:28:19|42971.8
12:28:20|42977.14
12:28:21|42974.67
12:28:23|42977.58
12:28:23|42978.24
12:28:25|42978.46
12:28:26|42980.03
12:28:26|42976.3
12:28:27|42976.66
12:28:28|42976.01
12:28:30|42977.61
12:28:31|42977.61
12:28:31|42975.4
12:28:33|42972.65
12:28:34|42971.84
12:28:34|42972.28
12:28:36|42973.08
12:28:36|42973.08
12:28:37|42972.52
12:28:39|42974.37
12:28:39|42974.37
12:28:42|42973.11
12:28:43|42976.31
12:28:43|42978.28
12:28:44|42976.25
12:28:45|42976.01
12:28:46|42981.92
12:28:47|42979.37
12:28:48|42979.37
12:28:49|42979.24
12:28:50|42979.24
12:28:51|42981.43
12:28:53|42978.18
12:28:53|42980.33
12:28:54|42980.33
12:28:55|42979.33
12:28:56|42978.44
12:28:58|42979.02
12:28:58|42978.01
12:28:59|42979.02
12:29:00|42983.32
12:29:01|42980.33
12:29:02|42980.33
12:29:03|42982.95
12:29:04|42983.72
12:29:05|42981.39
12:29:06|42982.16
12:29:07|42980.65
12:29:08|42982.17
12:29:09|42985.34
12:29:10|42983.52
12:29:11|42984.68
12:29:12|42982.32
12:29:13|42981.68
12:29:14|42976.89
12:29:16|42974.86
12:29:18|42976.16
12:29:19|42975.62
12:29:20|42977.4
12:29:20|42977.21
12:29:22|42976.64
12:29:23|42978.84
12:29:24|42978.1
12:29:25|42978.22
12:29:26|42981.51
12:29:27|42978.93
12:29:28|42978.47
12:29:29|42977.22
12:29:29|42979.77
12:29:31|42979.28
12:29:32|42979.28
12:29:33|42978.56
12:29:34|42978.56
12:29:35|42978.56
12:29:36|42977.68
12:29:37|42977.99
12:29:38|42977.99
12:29:39|42977.99
12:29:40|42977.99
12:29:41|42980.65
12:29:43|42978.38
12:29:44|42975.
12:29:45|42977.3
12:29:45|42976.
12:29:46|42975.03
12:29:47|42968.25
12:29:49|42972.31
12:29:50|42973.74
12:29:51|42972.78
12:29:52|42976.24
12:29:53|42976.8
12:29:54|42976.38
12:29:55|42976.22
12:29:56|42976.55
12:29:57|42975.57
12:29:57|42981.22
12:29:58|42980.96
12:30:00|42986.
12:30:01|42981.58
12:30:02|42980.26
12:30:03|42979.96
12:30:04|42980.93
12:30:05|42982.02
12:30:06|42982.84
12:30:06|42978.55
12:30:08|42982.72
12:30:09|42984.57
12:30:09|42984.76
12:30:11|42988.85
12:30:12|42988.85
12:30:13|42988.7
12:30:13|42982.32
12:30:14|42984.75
12:30:16|42986.67
12:30:17|42985.28
12:30:19|42982.59
12:30:20|42983.72
12:30:21|42985.02
12:30:22|42985.02
12:30:23|42984.85
12:30:25|42983.41
12:30:26|42977.55
12:30:27|42977.7
12:30:28|42977.71
12:30:29|42977.71
12:30:30|42978.2
12:30:30|42977.49
12:30:32|42978.6
12:30:33|42979.43
12:30:34|42979.43
12:30:35|42979.43
12:30:36|42979.43
12:30:37|42976.71
12:30:38|42981.69
12:30:39|42981.68
12:30:40|42981.63
12:30:41|42973.96
12:30:43|42973.87
12:30:44|42972.83
12:30:45|42973.6
12:30:46|42971.21
12:30:46|42971.8
12:30:47|42967.41
12:30:48|42968.35
12:30:49|42965.85
12:30:51|42969.08
12:30:52|42968.34
12:30:52|42968.65
12:30:54|42967.84
12:30:55|42970.62
12:30:56|42972.18
12:30:57|42971.19
12:30:59|42974.26
12:30:59|42974.38
12:31:00|42972.86
12:31:01|42979.86
12:31:03|42977.25
12:31:03|42977.88
12:31:04|42977.76
12:31:05|42972.01
12:31:06|42974.67
12:31:07|42976.74
12:31:09|42970.
12:31:10|42975.52
12:31:10|42973.43
12:31:11|42976.35
12:31:12|42976.54
12:31:14|42976.
12:31:14|42976.76
12:31:15|42974.
12:31:17|42974.
12:31:18|42972.93
12:31:19|42975.98
12:31:20|42973.23
12:31:21|42973.54
12:31:23|42973.45
12:31:24|42974.51
12:31:25|42975.87
12:31:26|42972.87
12:31:27|42973.44
12:31:27|42977.81
12:31:28|42978.25
12:31:29|42978.99
12:31:31|42978.28
12:31:31|42977.84
12:31:33|42977.84
12:31:34|42977.13
12:31:36|42976.5
12:31:36|42975.14
12:31:38|42975.45
12:31:38|42975.48
12:31:39|42971.44
12:31:40|42973.41
12:31:41|42973.29
12:31:42|42975.25
12:31:43|42975.35
12:31:45|42975.47
12:31:45|42978.02
12:31:47|42978.43
12:31:47|42979.
12:31:48|42975.52
12:31:49|42977.53
12:31:51|42977.53
12:31:52|42977.53
12:31:52|42978.6
12:31:53|42978.6
12:31:55|42978.6
12:31:56|42978.59
12:31:56|42977.88
12:31:57|42978.46
12:31:58|42985.4
12:31:59|42982.36
12:32:00|42981.77
12:32:02|42982.5
12:32:03|42980.48
12:32:04|42979.79
12:32:05|42976.96
12:32:06|42975.42
12:32:07|42977.63
12:32:08|42973.88
12:32:09|42973.35
12:32:10|42974.39
12:32:11|42973.51
12:32:12|42973.52
12:32:13|42973.52
12:32:14|42973.52
12:32:15|42973.52
12:32:16|42973.52
12:32:17|42974.38
12:32:18|42974.
12:32:20|42974.38
12:32:20|42974.82
12:32:22|42975.87
12:32:22|42976.16
12:32:24|42975.87
12:32:24|42974.59
12:32:25|42974.11
12:32:26|42975.85
12:32:28|42975.48
12:32:28|42975.48
12:32:29|42974.34
12:32:31|42974.34
12:32:31|42962.23
12:32:33|42958.9
12:32:34|42960.49
12:32:35|42957.68
12:32:35|42959.21
12:32:36|42954.69
12:32:40|42955.56
12:32:40|42968.37
12:32:42|42971.08
12:32:42|42970.72
12:32:44|42970.78
12:32:45|42968.13
12:32:46|42970.
12:32:47|42971.12
12:32:48|42972.78
12:32:50|42975.55
12:32:50|42976.03
12:32:52|42972.44
12:32:52|42975.27
12:32:54|42975.27
12:32:55|42977.92
12:32:56|42976.03
12:32:56|42975.44
12:32:57|42976.74
12:32:59|42976.
12:33:01|42976.
12:33:01|42975.41
12:33:02|42973.34
12:33:03|42974.4
12:33:04|42972.71
12:33:05|42975.97
12:33:06|42976.45
12:33:07|42976.45
12:33:08|42976.15
12:33:10|42976.96
12:33:11|42982.
12:33:12|42978.13
12:33:13|42980.75
12:33:14|42980.75
12:33:14|42981.35
12:33:16|42983.47
12:33:16|42978.55
12:33:18|42980.
12:33:19|42980.
12:33:20|42979.39
12:33:21|42979.76
12:33:22|42980.19
12:33:23|42977.58
12:33:25|42976.56
12:33:26|42971.25
12:33:28|42973.59
12:33:28|42973.97
12:33:29|42971.49
12:33:31|42970.9
12:33:32|42971.44
12:33:33|42968.99
12:33:33|42968.99
12:33:35|42968.99
12:33:36|42971.29
12:33:36|42963.84
12:33:38|42960.54
12:33:39|42957.99
12:33:40|42956.25
12:33:41|42960.12
12:33:42|42958.7
12:33:43|42959.86
12:33:44|42958.69
12:33:45|42959.87
12:33:46|42957.17
12:33:47|42960.68
12:33:48|42959.25
12:33:49|42957.04
12:33:50|42958.15
12:33:51|42958.41
12:33:52|42960.16
12:33:53|42960.96
12:33:55|42963.53
12:33:55|42965.3
12:33:56|42965.74
12:33:57|42964.13
12:33:58|42965.64
12:33:59|42970.
12:34:00|42971.84
12:34:01|42971.44
12:34:02|42970.14
12:34:03|42970.13
12:34:04|42968.63
12:34:05|42971.15
12:34:06|42969.91
12:34:07|42960.
12:34:08|42962.29
12:34:10|42958.84
12:34:11|42955.
12:34:12|42956.3
12:34:13|42956.3
12:34:14|42956.9
12:34:14|42959.16
12:34:16|42959.38
12:34:17|42957.89
12:34:18|42959.59
12:34:20|42958.43
12:34:21|42956.06
12:34:21|42953.7
12:34:24|42950.2
12:34:24|42950.64
12:34:26|42950.35
12:34:26|42951.61
12:34:29|42945.64
12:34:30|42947.8
12:34:31|42945.28
12:34:32|42945.73
12:34:33|42944.29
12:34:34|42946.88
12:34:35|42943.81
12:34:36|42948.62
12:34:37|42946.17
12:34:38|42948.84
12:34:40|42954.14
12:34:40|42960.52
12:34:41|42960.4
12:34:42|42961.4
12:34:44|42961.97
12:34:45|42962.02
12:34:45|42965.48
12:34:46|42962.62
12:34:47|42968.08
12:34:48|42971.35
12:34:49|42965.33
12:34:50|42967.99
12:34:51|42965.99
12:34:52|42961.89
12:34:54|42957.92
12:34:54|42960.12
12:34:56|42958.69
12:34:56|42958.05
12:34:57|42947.93
12:34:59|42946.91
12:35:00|42950.34
12:35:01|42951.99
12:35:02|42952.08
12:35:03|42952.47
12:35:05|42952.03
12:35:05|42948.44
12:35:07|42949.95
12:35:07|42951.88
12:35:08|42951.68
12:35:10|42949.95
12:35:11|42948.58
12:35:11|42951.2
12:35:13|42941.51
12:35:13|42942.28
12:35:14|42944.14
12:35:15|42946.38
12:35:17|42947.02
12:35:17|42947.8
12:35:18|42948.62
12:35:20|42946.98
12:35:21|42948.03
12:35:23|42946.35
12:35:23|42946.35
12:35:24|42942.41
12:35:25|42943.45
12:35:27|42942.36
12:35:28|42942.6
12:35:29|42935.05
12:35:31|42930.93
12:35:32|42930.74
12:35:33|42932.39
12:35:33|42932.4
12:35:35|42932.17
12:35:36|42934.63
12:35:37|42933.25
12:35:38|42930.56
12:35:39|42930.32
12:35:40|42930.32
12:35:41|42932.47
12:35:42|42936.12
12:35:43|42933.16
12:35:44|42931.99
12:35:45|42928.91
12:35:46|42932.28
12:35:47|42930.52
12:35:48|42932.83
12:35:49|42932.83
12:35:50|42933.46
12:35:51|42928.52
12:35:52|42928.46
12:35:53|42929.23
12:35:54|42927.23
12:35:55|42928.01
12:35:56|42925.49
12:35:57|42924.73
12:35:58|42929.32
12:35:59|42928.46
12:36:00|42926.42
12:36:01|42932.33
12:36:02|42929.8
12:36:03|42928.72
12:36:04|42936.74
12:36:05|42937.28
12:36:06|42935.72
12:36:07|42935.25
12:36:08|42932.19
12:36:09|42933.08
12:36:10|42932.75
12:36:11|42935.15
12:36:12|42934.69
12:36:14|42931.53
12:36:15|42930.65
12:36:15|42925.
12:36:17|42928.98
12:36:17|42926.88
12:36:18|42926.93
12:36:19|42921.71
12:36:20|42923.22
12:36:21|42925.28
12:36:22|42922.
12:36:24|42931.06
12:36:25|42925.61
12:36:26|42923.14
12:36:28|42926.24
12:36:28|42925.42
12:36:29|42923.41
12:36:31|42925.06
12:36:32|42926.41
12:36:33|42928.3
12:36:34|42929.63
12:36:35|42927.39
12:36:36|42927.39
12:36:37|42927.39
12:36:38|42926.77
12:36:39|42926.77
12:36:40|42925.08
12:36:41|42922.32
12:36:42|42924.75
12:36:43|42921.67
12:36:43|42916.97
12:36:45|42913.12
12:36:46|42912.46
12:36:47|42915.86
12:36:48|42921.21
12:36:49|42917.
12:36:49|42918.73
12:36:50|42922.32
12:36:51|42924.78
12:36:53|42917.41
12:36:54|42915.87
12:36:55|42910.62
12:36:56|42911.6
12:36:57|42909.36
12:36:57|42912.65
12:36:59|42912.4
12:37:00|42914.95
12:37:01|42916.19
12:37:01|42911.48
12:37:02|42915.03
12:37:05|42911.99
12:37:05|42912.41
12:37:06|42912.41
12:37:08|42910.51
12:37:08|42909.97
12:37:09|42913.78
12:37:10|42911.22
12:37:11|42909.92
12:37:13|42907.52
12:37:13|42907.57
12:37:15|42909.24
12:37:15|42907.44
12:37:17|42911.88
12:37:18|42913.11
12:37:19|42913.83
12:37:19|42907.9
12:37:21|42902.72
12:37:21|42905.32
12:37:22|42905.69
12:37:24|42905.09
12:37:25|42905.95
12:37:26|42904.61
12:37:28|42903.96
12:37:29|42903.83
12:37:30|42900.87
12:37:30|42901.86
12:37:32|42901.68
12:37:33|42900.01
12:37:34|42898.
12:37:35|42897.94
12:37:37|42897.75
12:37:38|42897.26
12:37:39|42898.23
12:37:39|42899.74
12:37:41|42895.44
12:37:41|42892.93
12:37:43|42892.98
12:37:44|42894.98
12:37:44|42894.69
12:37:45|42894.59
12:37:46|42897.88
12:37:48|42897.88
12:37:49|42899.61
12:37:49|42902.69
12:37:51|42916.8
12:37:54|42926.
12:37:54|42924.17
12:37:55|42927.88
12:37:57|42925.5
12:37:58|42929.98
12:37:58|42929.88
12:37:59|42926.
12:38:01|42925.88
12:38:02|42927.75
12:38:03|42929.41
12:38:04|42940.74
12:38:04|42937.24
12:38:06|42934.
12:38:07|42937.19
12:38:08|42938.88
12:38:10|42935.43
12:38:10|42935.34
12:38:12|42933.87
12:38:13|42933.07
12:38:13|42937.67
12:38:14|42939.
12:38:15|42939.
12:38:16|42935.48
12:38:18|42933.87
12:38:18|42933.71
12:38:19|42937.67
12:38:20|42936.55
12:38:21|42938.26
12:38:22|42942.71
12:38:23|42936.64
12:38:25|42935.48
12:38:27|42937.04
12:38:27|42937.46
12:38:29|42937.46
12:38:29|42937.06
12:38:31|42931.53
12:38:32|42933.51
12:38:33|42922.32
12:38:34|42922.22
12:38:35|42922.32
12:38:36|42916.11
12:38:38|42919.13
12:38:39|42917.4
12:38:40|42916.19
12:38:41|42910.01
12:38:42|42909.97
12:38:44|42910.23
12:38:45|42907.09
12:38:45|42906.97
12:38:47|42906.
12:38:47|42906.
12:38:49|42909.75
12:38:50|42908.12
12:38:50|42910.25
12:38:53|42910.46
12:38:53|42910.46
12:38:55|42907.69
12:38:55|42907.43
12:38:56|42913.75
12:38:57|42908.98
12:38:59|42911.17
12:39:00|42911.17
12:39:01|42909.88
12:39:02|42911.17
12:39:02|42911.96
12:39:04|42913.11
12:39:05|42911.25
12:39:06|42910.29
12:39:07|42912.82
12:39:08|42912.57
12:39:09|42909.88
12:39:10|42910.
12:39:11|42908.39
12:39:12|42904.85
12:39:13|42900.
12:39:14|42900.12
12:39:15|42900.21
12:39:16|42899.88
12:39:17|42905.97
12:39:18|42910.71
12:39:19|42906.01
12:39:20|42903.9
12:39:21|42902.61
12:39:22|42902.61
12:39:23|42902.01
12:39:24|42899.29
12:39:25|42904.68
12:39:26|42904.29
12:39:28|42903.9
12:39:28|42905.56
12:39:30|42905.44
12:39:30|42905.32
12:39:32|42905.32
12:39:33|42906.97
12:39:34|42908.12
12:39:34|42912.
12:39:35|42908.97
12:39:37|42906.97
12:39:38|42903.9
12:39:39|42904.85
12:39:39|42905.97
12:39:41|42904.65
12:39:43|42906.2
12:39:43|42902.24
12:39:45|42903.53
12:39:45|42908.
12:39:46|42908.42
12:39:47|42910.1
12:39:48|42910.12
12:39:50|42910.71
12:39:51|42910.21
12:39:52|42909.97
12:39:52|42909.51
12:39:54|42912.19
12:39:55|42906.98
12:39:55|42908.62
12:39:57|42910.84
12:39:58|42910.31
12:39:59|42909.44
12:39:59|42908.01
12:40:00|42912.46
12:40:02|42916.35
12:40:03|42918.17
12:40:04|42916.95
12:40:05|42916.4
12:40:06|42911.18
12:40:07|42911.64
12:40:08|42916.88
12:40:09|42917.
12:40:10|42912.14
12:40:11|42914.48
12:40:12|42912.46
12:40:13|42912.3
12:40:15|42911.48
12:40:15|42902.35
12:40:17|42906.67
12:40:17|42904.
12:40:19|42904.
12:40:19|42908.
12:40:21|42910.84
12:40:22|42910.18
12:40:23|42912.01
12:40:24|42904.66
12:40:25|42908.4
12:40:27|42906.14
12:40:28|42909.53
12:40:29|42909.07
12:40:31|42908.8
12:40:32|42906.
12:40:32|42899.29
12:40:34|42901.02
12:40:34|42903.29
12:40:35|42896.12
12:40:37|42896.49
12:40:38|42896.85
12:40:39|42897.48
12:40:40|42894.
12:40:41|42894.41
12:40:42|42895.19
12:40:43|42892.23
12:40:44|42894.01
12:40:45|42894.19
12:40:46|42895.33
12:40:49|42895.8
12:40:49|42897.76
12:40:51|42895.27
12:40:51|42894.13
12:40:52|42899.16
12:40:54|42898.52
12:40:54|42896.89
12:40:56|42896.31
12:40:56|42899.42
12:40:57|42900.06
12:40:59|42899.9
12:41:00|42899.37
12:41:00|42900.42
12:41:02|42905.35
12:41:03|42900.01
12:41:03|42900.01
12:41:06|42899.77
12:41:06|42896.4
12:41:07|42898.01
12:41:09|42898.75
12:41:09|42898.75
12:41:10|42895.73
12:41:12|42897.76
12:41:12|42898.14
12:41:13|42900.17
12:41:15|42900.
12:41:16|42900.67
12:41:16|42898.37
12:41:17|42896.22
12:41:18|42894.01
12:41:20|42895.12
12:41:21|42888.01
12:41:21|42890.92
12:41:23|42892.12
12:41:24|42892.23
12:41:25|42892.32
12:41:26|42891.61
12:41:26|42888.74
12:41:29|42886.67
12:41:30|42886.45
12:41:30|42883.76
12:41:31|42887.8
12:41:33|42885.76
12:41:33|42885.95
12:41:34|42886.2
12:41:35|42888.43
12:41:36|42884.12
12:41:37|42879.99
12:41:38|42881.48
12:41:39|42879.62
12:41:40|42880.22
12:41:42|42878.97
12:41:43|42882.29
12:41:44|42877.72
12:41:45|42877.84
12:41:46|42878.26
12:41:47|42869.85
12:41:48|42875.65
12:41:49|42873.88
12:41:50|42868.96
12:41:51|42875.19
12:41:52|42876.54
12:41:53|42873.2
12:41:55|42873.56
12:41:55|42873.76
12:41:56|42874.49
12:41:57|42871.84
12:41:59|42875.68
12:42:00|42877.42
12:42:00|42880.02
12:42:01|42877.6
12:42:03|42875.68
12:42:03|42878.81
12:42:04|42875.86
12:42:05|42875.85
12:42:06|42874.
12:42:07|42874.52
12:42:08|42873.28
12:42:10|42877.99
12:42:10|42877.49
12:42:11|42872.53
12:42:12|42870.8
12:42:13|42870.87
12:42:15|42875.68
12:42:16|42876.49
12:42:17|42873.76
12:42:17|42873.95
12:42:18|42878.27
12:42:19|42877.77
12:42:20|42882.41
12:42:21|42880.65
12:42:22|42885.47
12:42:23|42886.29
12:42:25|42886.01
12:42:25|42884.94
12:42:26|42883.76
12:42:27|42885.88
12:42:28|42890.
12:42:29|42889.95
12:42:31|42888.
12:42:32|42881.5
12:42:33|42882.41
12:42:34|42885.01
12:42:35|42883.44
12:42:36|42882.56
12:42:37|42883.96
12:42:38|42882.68
12:42:39|42883.71
12:42:41|42879.43
12:42:41|42875.69
12:42:43|42878.66
12:42:44|42877.84
12:42:45|42877.87
12:42:46|42873.44
12:42:47|42875.23
12:42:48|42871.01
12:42:49|42868.
12:42:53|42869.13
12:42:54|42869.65
12:42:55|42869.35
12:42:55|42868.59
12:42:57|42864.14
12:42:58|42863.72
12:42:59|42858.
12:43:00|42853.9
12:43:01|42841.84
12:43:02|42856.04
12:43:03|42853.31
12:43:04|42854.14
12:43:05|42858.16
12:43:06|42854.54
12:43:07|42849.32
12:43:08|42844.8
12:43:08|42848.63
12:43:10|42848.
12:43:11|42846.2
12:43:12|42846.81
12:43:12|42849.91
12:43:14|42851.79
12:43:15|42849.24
12:43:15|42850.57
12:43:17|42848.77
12:43:17|42855.
12:43:19|42854.55
12:43:19|42854.08
12:43:21|42849.24
12:43:22|42845.6
12:43:23|42837.84
12:43:24|42832.15
12:43:25|42834.37
12:43:26|42835.52
12:43:26|42833.56
12:43:28|42835.28
12:43:29|42830.28
12:43:30|42827.66
12:43:31|42831.04
12:43:32|42824.01
12:43:34|42827.99
12:43:35|42827.25
12:43:36|42824.6
12:43:37|42827.56
12:43:38|42833.84
12:43:39|42833.73
12:43:40|42837.39
12:43:41|42835.72
12:43:43|42831.4
12:43:43|42822.16
12:43:45|42825.87
12:43:45|42824.01
12:43:46|42826.15
12:43:48|42827.23
12:43:48|42822.39
12:43:50|42812.
12:43:51|42820.15
12:43:52|42817.23
12:43:53|42819.99
12:43:54|42819.61
12:43:56|42818.
12:43:56|42814.05
12:43:57|42818.13
12:43:59|42817.28
12:44:00|42814.45
12:44:00|42820.
12:44:02|42818.13
12:44:02|42824.
12:44:04|42822.
12:44:04|42824.44
12:44:06|42826.74
12:44:06|42823.86
12:44:07|42821.16
12:44:08|42822.
12:44:11|42823.59
12:44:12|42818.44
12:44:12|42813.68
12:44:14|42815.9
12:44:14|42817.94
12:44:16|42817.5
12:44:17|42816.12
12:44:17|42817.75
12:44:18|42818.44
12:44:19|42818.03
12:44:21|42819.25
12:44:21|42808.46
12:44:22|42810.11
12:44:24|42803.82
12:44:25|42805.64
12:44:26|42803.95
12:44:27|42803.96
12:44:28|42809.4
12:44:30|42806.
12:44:31|42803.29
12:44:32|42808.28
12:44:34|42803.29
12:44:35|42805.28
12:44:36|42805.8
12:44:38|42804.22
12:44:39|42804.04
12:44:40|42806.
12:44:40|42804.28
12:44:42|42806.79
12:44:43|42805.82
12:44:43|42795.
12:44:45|42797.88
12:44:46|42799.65
12:44:47|42799.81
12:44:47|42797.99
12:44:49|42796.
12:44:51|42795.75
12:44:51|42790.31
12:44:52|42789.93
12:44:53|42792.81
12:44:54|42795.38
12:44:56|42791.81
12:44:56|42800.89
12:44:58|42798.91
12:44:59|42795.79
12:45:00|42795.92
12:45:01|42794.1
12:45:02|42793.22
12:45:03|42794.
12:45:04|42792.
12:45:05|42793.88
12:45:06|42788.55
12:45:07|42788.4
12:45:08|42794.01
12:45:09|42793.86
12:45:10|42793.99
12:45:11|42801.65
12:45:12|42806.9
12:45:13|42809.7
12:45:14|42811.07
12:45:15|42810.2
12:45:16|42818.08
12:45:17|42821.97
12:45:18|42822.
12:45:19|42832.
12:45:20|42829.98
12:45:21|42826.
12:45:22|42825.98
12:45:23|42826.76
12:45:24|42827.29
12:45:25|42824.24
12:45:26|42826.36
12:45:28|42829.85
12:45:28|42830.2
12:45:29|42827.68
12:45:30|42829.19
12:45:32|42833.29
12:45:34|42834.96
12:45:34|42837.58
12:45:35|42836.55
12:45:37|42843.93
12:45:37|42843.16
12:45:38|42835.09
12:45:40|42833.29
12:45:41|42835.91
12:45:41|42837.75
12:45:42|42833.41
12:45:44|42835.06
12:45:44|42836.92
12:45:45|42839.6
12:45:46|42840.96
12:45:48|42838.31
12:45:49|42842.5
12:45:49|42843.
12:45:51|42842.
12:45:51|42842.4
12:45:52|42844.21
12:45:54|42843.08
12:45:55|42842.86
12:45:56|42844.13
12:45:57|42844.24
12:45:58|42844.87
12:45:58|42848.43
12:45:59|42854.48
12:46:00|42849.37
12:46:01|42853.16
12:46:02|42853.79
12:46:03|42853.03
12:46:05|42845.2
12:46:05|42833.92
12:46:07|42831.26
12:46:08|42818.44
12:46:09|42820.12
12:46:10|42828.68
12:46:11|42835.7
12:46:13|42833.46
12:46:13|42834.48
12:46:15|42830.01
12:46:15|42823.06
12:46:16|42819.08
12:46:17|42821.35
12:46:19|42816.
12:46:19|42805.99
12:46:20|42811.59
12:46:21|42812.13
12:46:22|42817.73
12:46:23|42814.59
12:46:24|42817.99
12:46:26|42817.61
12:46:27|42811.8
12:46:27|42802.59
12:46:30|42806.34
12:46:30|42802.06
12:46:32|42797.52
12:46:33|42808.73
12:46:34|42802.33
12:46:35|42810.18
12:46:35|42808.
12:46:37|42809.92
12:46:38|42806.12
12:46:40|42811.8
12:46:41|42811.18
12:46:41|42816.01
12:46:42|42816.26
12:46:44|42818.96
12:46:44|42819.5
12:46:46|42814.57
12:46:47|42817.94
12:46:47|42820.
12:46:49|42815.36
12:46:50|42827.99
12:46:51|42828.32
12:46:52|42822.02
12:46:53|42821.78
12:46:54|42823.88
12:46:55|42817.87
12:46:56|42820.
12:46:57|42820.
12:46:58|42822.34
12:46:59|42823.99
12:47:01|42824.6
12:47:02|42821.52
12:47:03|42821.52
12:47:04|42820.89
12:47:05|42806.74
12:47:06|42804.23
12:47:07|42806.94
12:47:08|42807.09
12:47:09|42810.69
12:47:11|42810.99
12:47:12|42805.28
12:47:13|42799.96
12:47:14|42802.13
12:47:15|42799.17
12:47:16|42800.02
12:47:17|42802.13
12:47:17|42802.13
12:47:19|42800.13
12:47:20|42798.27
12:47:21|42800.06
12:47:22|42802.62
12:47:23|42804.86
12:47:24|42803.48
12:47:25|42803.48
12:47:26|42803.48
12:47:27|42806.13
12:47:28|42805.66
12:47:29|42806.12
12:47:30|42808.1
12:47:31|42800.01
12:47:32|42806.
12:47:33|42802.12
12:47:35|42796.
12:47:36|42799.11
12:47:37|42797.83
12:47:38|42797.77
12:47:38|42800.
12:47:40|42802.
12:47:41|42799.4
12:47:41|42802.16
12:47:42|42803.64
12:47:44|42804.
12:47:45|42803.
12:47:46|42804.
12:47:47|42803.29
12:47:48|42803.29
12:47:49|42806.
12:47:50|42804.
12:47:51|42804.
12:47:52|42806.26
12:47:53|42814.01
12:47:54|42816.01
12:47:55|42818.7
12:47:56|42818.95
12:47:57|42819.24
12:47:58|42819.08
12:47:59|42814.03
12:48:00|42817.3
12:48:01|42819.58
12:48:02|42811.66
12:48:03|42807.24
12:48:04|42809.41
12:48:05|42817.94
12:48:06|42817.88
12:48:07|42814.88
12:48:08|42819.08
12:48:10|42815.88
12:48:11|42815.88
12:48:11|42811.41
12:48:13|42804.01
12:48:14|42805.68
12:48:14|42807.99
12:48:15|42806.79
12:48:16|42803.8
12:48:17|42805.48
12:48:19|42804.
12:48:20|42795.11
12:48:21|42797.74
12:48:22|42796.36
12:48:23|42796.66
12:48:25|42795.34
12:48:25|42791.03
12:48:26|42791.65
12:48:27|42792.02
12:48:29|42793.87
12:48:30|42794.16
12:48:30|42791.86
12:48:31|42791.48
12:48:32|42791.17
12:48:33|42788.02
12:48:38|42787.64
12:48:39|42787.64
12:48:39|42788.05
12:48:41|42779.99
12:48:42|42779.14
12:48:43|42778.02
12:48:44|42779.45
12:48:45|42769.39
12:48:45|42766.08
12:48:48|42767.63
12:48:49|42760.
12:48:49|42763.94
12:48:51|42767.45
12:48:51|42767.59
12:48:53|42765.75
12:48:54|42765.19
12:48:55|42761.86
12:48:56|42763.87
12:48:57|42759.92
12:48:57|42758.
12:48:59|42770.01
12:49:00|42773.64
12:49:01|42779.65
12:49:01|42772.85
12:49:02|42776.62
12:49:04|42780.53
12:49:05|42782.12
12:49:06|42777.71
12:49:07|42778.4
12:49:08|42780.31
12:49:08|42780.98
12:49:10|42784.
12:49:10|42782.27
12:49:11|42784.45
12:49:13|42784.56
12:49:14|42782.25
12:49:14|42782.04
12:49:16|42781.48
12:49:17|42784.42
12:49:18|42780.01
12:49:19|42783.69
12:49:20|42778.03
12:49:21|42779.66
12:49:22|42775.1
12:49:23|42775.83
12:49:24|42775.83
12:49:25|42772.24
12:49:26|42778.
12:49:27|42784.56
12:49:28|42788.55
12:49:29|42788.07
12:49:30|42784.56
12:49:31|42788.25
12:49:32|42792.33
12:49:33|42788.28
12:49:34|42784.01
12:49:35|42788.12
12:49:37|42790.63
12:49:38|42790.
12:49:39|42791.36
12:49:40|42792.71
12:49:41|42792.14
12:49:43|42792.04
12:49:44|42787.64
12:49:45|42787.64
12:49:46|42790.6
12:49:47|42791.93
12:49:48|42793.21
12:49:49|42790.6
12:49:50|42795.
12:49:52|42794.14
12:49:53|42794.14
12:49:53|42792.01
12:49:55|42789.04
12:49:56|42791.67
12:49:56|42791.36
12:49:57|42791.72
12:49:59|42790.73
12:50:00|42791.36
12:50:01|42795.43
12:50:02|42791.86
12:50:03|42794.01
12:50:04|42794.19
12:50:05|42800.
12:50:06|42802.24
12:50:07|42803.73
12:50:08|42804.01
12:50:09|42807.1
12:50:10|42808.06
12:50:14|42806.38
12:50:14|42806.57
12:50:15|42809.21
12:50:17|42805.56
12:50:17|42808.01
12:50:19|42799.56
12:50:19|42792.
12:50:20|42790.
12:50:22|42793.75
12:50:22|42791.12
12:50:23|42790.12
12:50:24|42789.21
12:50:25|42789.21
12:50:26|42798.
12:50:28|42796.03
12:50:28|42793.38
12:50:29|42792.49
12:50:30|42799.52
12:50:31|42798.87
12:50:32|42798.87
12:50:34|42798.87
12:50:34|42803.03
12:50:35|42807.19
12:50:38|42809.55
12:50:39|42806.12
12:50:39|42805.5
12:50:41|42809.84
12:50:42|42811.8
12:50:43|42814.87
12:50:44|42816.87
12:50:46|42816.74
12:50:46|42822.
12:50:47|42822.74
12:50:49|42821.72
12:50:49|42818.46
12:50:50|42820.13
12:50:52|42817.94
12:50:53|42818.06
12:50:53|42821.47
12:50:54|42819.16
12:50:55|42821.71
12:50:56|42819.73
12:50:58|42818.6
12:50:59|42826.19
12:51:00|42829.69
12:51:01|42827.34
12:51:02|42828.32
12:51:03|42831.
12:51:04|42830.79
12:51:05|42826.41
12:51:06|42827.14
12:51:07|42824.78
12:51:08|42820.12
12:51:09|42821.83
12:51:10|42816.
12:51:11|42809.96
12:51:12|42813.56
12:51:13|42818.
12:51:14|42815.02
12:51:15|42822.09
12:51:16|42817.94
12:51:17|42819.19
12:51:18|42822.6
12:51:19|42822.76
12:51:20|42818.53
12:51:21|42811.13
12:51:22|42807.87
12:51:23|42800.
12:51:24|42798.61
12:51:25|42801.65
12:51:26|42802.46
12:51:27|42810.54
12:51:28|42803.87
12:51:29|42799.46
12:51:30|42801.65
12:51:31|42803.04
12:51:32|42804.04
12:51:33|42807.98
12:51:34|42804.29
12:51:35|42802.59
12:51:36|42798.
12:51:37|42799.66
12:51:38|42803.68
12:51:40|42808.73
12:51:40|42807.6
12:51:41|42809.54
12:51:43|42805.96
12:51:43|42805.04
12:51:44|42807.01
12:51:46|42804.22
12:51:46|42807.
12:51:48|42805.18
12:51:49|42818.
12:51:50|42814.65
12:51:51|42814.
12:51:53|42816.
12:51:54|42810.01
12:51:54|42808.73
12:51:55|42809.36
12:51:57|42811.5
12:51:58|42813.28
12:51:59|42811.8
12:51:59|42811.01
12:52:01|42818.72
12:52:01|42818.13
12:52:03|42819.64
12:52:04|42817.94
12:52:04|42813.05
12:52:05|42813.48
12:52:06|42814.87
12:52:07|42819.3
12:52:09|42821.04
12:52:10|42820.19
12:52:11|42819.72
12:52:12|42825.64
12:52:12|42827.68
12:52:13|42834.
12:52:14|42832.53
12:52:15|42837.41
12:52:16|42833.38
12:52:17|42829.55
12:52:19|42835.49
12:52:19|42830.79
12:52:20|42833.99
12:52:21|42832.53
12:52:23|42830.58
12:52:24|42831.97
12:52:24|42831.16
12:52:25|42831.16
12:52:27|42831.16
12:52:27|42835.28
12:52:28|42842.81
12:52:30|42844.96
12:52:30|42834.44
12:52:31|42843.99
12:52:33|42843.63
12:52:34|42848.
12:52:35|42851.87
12:52:36|42851.88
12:52:37|42847.3
12:52:37|42843.08
12:52:39|42846.49
12:52:40|42845.2
12:52:41|42845.57
12:52:42|42845.38
12:52:44|42843.67
12:52:45|42848.83
12:52:46|42849.99
12:52:47|42846.92
12:52:48|42846.92
12:52:51|42849.09
12:52:51|42853.01
12:52:53|42850.16
12:52:54|42843.72
12:52:55|42847.83
12:52:57|42851.07
12:52:57|42852.53
12:52:58|42854.
12:52:59|42850.63
12:53:02|42852.57
12:53:03|42857.64
12:53:03|42858.39
12:53:05|42859.65
12:53:05|42853.99
12:53:07|42854.
12:53:08|42856.04
12:53:09|42855.48
12:53:09|42855.48
12:53:10|42857.87
12:53:12|42855.42
12:53:12|42850.02
12:53:13|42853.91
12:53:15|42853.93
12:53:15|42850.
12:53:16|42849.46
12:53:17|42846.33
12:53:19|42852.82
12:53:19|42855.4
12:53:21|42857.97
12:53:21|42855.06
12:53:23|42853.67
12:53:23|42851.99
12:53:25|42854.31
12:53:26|42856.36
12:53:26|42856.37
12:53:28|42856.87
12:53:28|42857.58
12:53:29|42858.04
12:53:31|42858.63
12:53:31|42857.26
12:53:33|42856.44
12:53:34|42858.67
12:53:35|42859.99
12:53:36|42858.76
12:53:37|42859.36
12:53:40|42861.82
12:53:41|42863.73
12:53:42|42860.
12:53:43|42859.98
12:53:45|42857.88
12:53:46|42859.26
12:53:47|42862.54
12:53:48|42854.78
12:53:49|42862.17
12:53:50|42863.32
12:53:51|42861.06
12:53:52|42863.9
12:53:53|42860.28
12:53:54|42862.72
12:53:55|42861.82
12:53:56|42861.94
12:53:57|42865.57
12:53:58|42862.81
12:53:59|42852.
12:53:59|42852.01
12:54:00|42854.13
12:54:02|42852.82
12:54:03|42856.63
12:54:03|42856.
12:54:05|42851.83
12:54:06|42855.29
12:54:07|42837.56
12:54:09|42839.43
12:54:10|42841.27
12:54:11|42841.27
12:54:11|42842.38
12:54:12|42838.32
12:54:13|42839.88
12:54:14|42838.61
12:54:15|42837.31
12:54:16|42845.19
12:54:17|42843.74
12:54:18|42844.25
12:54:19|42842.07
12:54:21|42845.95
12:54:21|42843.55
12:54:22|42843.07
12:54:23|42840.22
12:54:24|42843.6
12:54:25|42842.16
12:54:27|42837.76
12:54:27|42845.58
12:54:29|42842.5
12:54:29|42842.5
12:54:31|42854.12
12:54:32|42851.3
12:54:33|42852.05
12:54:34|42852.41
12:54:34|42852.32
12:54:35|42852.32
12:54:37|42854.63
12:54:38|42854.08
12:54:38|42852.47
12:54:39|42850.12
12:54:40|42856.2
12:54:42|42864.49
12:54:43|42864.11
12:54:43|42865.64
12:54:45|42861.5
12:54:50|42862.32
12:54:52|42860.54
12:54:53|42862.21
12:54:53|42863.17
12:54:55|42863.29
12:54:56|42863.99
12:54:57|42857.85
12:54:58|42859.57
12:54:59|42855.87
12:55:00|42861.7
12:55:01|42862.
12:55:02|42860.59
12:55:03|42862.52
12:55:04|42861.04
12:55:06|42857.85
12:55:06|42857.28
12:55:08|42846.01
12:55:09|42852.79
12:55:10|42858.29
12:55:11|42855.4
12:55:12|42845.2
12:55:13|42844.01
12:55:14|42846.01
12:55:15|42845.85
12:55:17|42843.2
12:55:18|42848.08
12:55:19|42844.13
12:55:20|42847.88
12:55:21|42847.87
12:55:25|42846.22
12:55:26|42853.48
12:55:27|42850.77
12:55:27|42851.54
12:55:28|42854.77
12:55:30|42846.17
12:55:31|42845.69
12:55:32|42841.39
12:55:33|42835.86
12:55:34|42832.
12:55:35|42835.91
12:55:36|42833.97
12:55:37|42833.97
12:55:38|42835.47
12:55:39|42832.07
12:55:41|42835.29
12:55:42|42838.12
12:55:44|42838.
12:55:44|42841.24
12:55:46|42843.16
12:55:47|42839.36
12:55:48|42838.67
12:55:49|42842.
12:55:50|42843.99
12:55:52|42846.8
12:55:53|42845.03
12:55:54|42847.88
12:55:55|42849.74
12:55:56|42856.22
12:55:57|42857.87
12:55:58|42854.13
12:56:00|42856.4
12:56:01|42863.4
12:56:01|42861.87
12:56:03|42867.33
12:56:03|42864.95
12:56:04|42867.4
12:56:05|42870.44
12:56:07|42868.
12:56:08|42868.3
12:56:08|42868.01
12:56:10|42871.44
12:56:11|42873.11
12:56:11|42876.96
12:56:13|42880.04
12:56:14|42880.01
12:56:14|42880.44
12:56:15|42878.
12:56:17|42873.88
12:56:18|42869.71
12:56:18|42873.19
12:56:19|42873.73
12:56:20|42874.53
12:56:22|42871.44
12:56:23|42872.03
12:56:23|42872.46
12:56:24|42873.7
12:56:25|42872.11
12:56:26|42871.44
12:56:28|42873.76
12:56:29|42879.47
12:56:29|42877.86
12:56:30|42881.66
12:56:31|42881.71
12:56:33|42880.8
12:56:34|42879.34
12:56:35|42879.15
12:56:35|42880.04
12:56:37|42880.48
12:56:39|42880.73
12:56:39|42882.7
12:56:41|42882.11
12:56:43|42883.12
12:56:43|42877.29
12:56:44|42878.15
12:56:46|42882.16
12:56:47|42878.77
12:56:47|42874.02
12:56:49|42881.16
12:56:50|42884.92
12:56:51|42884.69
12:56:52|42885.48
12:56:53|42883.42
12:56:54|42884.75
12:56:55|42883.34
12:56:55|42884.12
12:56:56|42886.25
12:56:58|42882.41
12:56:58|42884.4
12:56:59|42883.76
12:57:01|42878.6
12:57:01|42880.67
12:57:02|42877.27
12:57:03|42880.68
12:57:04|42879.19
12:57:06|42882.4
12:57:07|42877.6
12:57:08|42881.59
12:57:08|42881.64
12:57:10|42880.72
12:57:11|42881.96
12:57:12|42881.98
12:57:13|42881.85
12:57:14|42872.63
12:57:15|42870.11
12:57:16|42874.52
12:57:17|42876.96
12:57:18|42875.71
12:57:19|42879.99
12:57:20|42877.6
12:57:21|42879.71
12:57:22|42877.88
12:57:23|42879.86
12:57:24|42876.92
12:57:25|42876.93
12:57:26|42878.92
12:57:27|42880.68
12:57:28|42877.73
12:57:29|42877.07
12:57:30|42879.34
12:57:31|42879.34
12:57:32|42884.72
12:57:33|42883.12
12:57:34|42888.43
12:57:35|42896.92
12:57:36|42890.88
12:57:37|42892.14
12:57:38|42893.41
12:57:39|42893.23
12:57:40|42893.62
12:57:41|42896.1
12:57:43|42894.6
12:57:44|42895.53
12:57:45|42895.53
12:57:46|42893.25
12:57:48|42899.01
12:57:48|42896.59
12:57:50|42895.99
12:57:51|42896.02
12:57:51|42899.14
12:57:52|42897.83
12:57:54|42897.83
12:57:55|42895.44
12:57:56|42894.85
12:57:57|42893.2
12:57:58|42895.23
12:58:00|42894.66
12:58:01|42897.69
12:58:02|42894.13
12:58:03|42900.26
12:58:03|42906.16
12:58:04|42908.26
12:58:05|42907.67
12:58:07|42907.03
12:58:07|42902.96
12:58:08|42907.26
12:58:12|42914.83
12:58:13|42912.2
12:58:14|42914.05
12:58:15|42912.86
12:58:16|42909.13
12:58:17|42904.14
12:58:18|42905.8
12:58:19|42898.25
12:58:20|42896.86
12:58:21|42900.2
12:58:23|42900.2
12:58:24|42900.2
12:58:24|42902.
12:58:25|42902.
12:58:26|42898.03
12:58:28|42901.81
12:58:29|42907.76
12:58:30|42910.04
12:58:31|42913.88
12:58:31|42911.18
12:58:33|42906.59
12:58:33|42907.72
12:58:34|42909.96
12:58:35|42905.59
12:58:37|42898.22
12:58:38|42897.32
12:58:38|42898.79
12:58:39|42898.98
12:58:40|42901.68
12:58:41|42899.65
12:58:43|42899.65
12:58:44|42895.32
12:58:45|42892.47
12:58:47|42889.24
12:58:47|42889.59
12:58:48|42888.72
12:58:49|42889.72
12:58:51|42889.72
12:58:52|42888.33
12:58:53|42887.2
12:58:54|42892.02
12:58:55|42889.68
12:58:56|42889.99
12:58:57|42892.24
12:58:59|42894.
12:59:00|42888.95
12:59:01|42893.
12:59:02|42894.12
12:59:02|42893.27
12:59:04|42893.72
12:59:05|42891.02
12:59:06|42890.65
12:59:06|42892.39
12:59:08|42889.92
12:59:09|42890.37
12:59:10|42888.91
12:59:10|42886.59
12:59:11|42889.39
12:59:13|42891.33
12:59:13|42892.2
12:59:15|42889.84
12:59:16|42883.44
12:59:17|42884.19
12:59:18|42884.08
12:59:18|42882.96
12:59:20|42883.07
12:59:22|42882.91
12:59:22|42878.06
12:59:23|42879.48
12:59:24|42873.3
12:59:25|42878.96
12:59:26|42876.96
12:59:27|42877.6
12:59:28|42873.88
12:59:29|42875.58
12:59:31|42878.14
12:59:31|42881.99
12:59:33|42883.3
12:59:33|42883.81
12:59:34|42880.96
12:59:36|42880.54
12:59:37|42880.66
12:59:38|42880.66
12:59:38|42885.43
12:59:39|42882.
12:59:40|42880.07
12:59:41|42880.07
12:59:42|42881.72
12:59:43|42880.29
12:59:45|42881.33
12:59:46|42881.33
12:59:48|42890.43
12:59:49|42889.42
12:59:51|42885.48
12:59:52|42885.98
12:59:53|42891.77
12:59:54|42888.62
12:59:55|42888.55
12:59:56|42888.62
12:59:57|42886.66
12:59:57|42887.18
13:00:00|42886.17
13:00:01|42885.55
13:00:02|42889.92
13:00:02|42892.37
13:00:04|42892.65
13:00:04|42890.76
13:00:05|42896.
13:00:06|42888.55
13:00:07|42890.69
13:00:08|42891.87
13:00:09|42891.
13:00:11|42892.06
13:00:11|42893.62
13:00:13|42889.85
13:00:14|42894.43
13:00:14|42901.5
13:00:15|42898.66
13:00:16|42902.52
13:00:18|42900.96
13:00:19|42903.
13:00:20|42899.12
13:00:21|42904.36
13:00:22|42903.9
13:00:22|42903.84
13:00:23|42904.38
13:00:24|42904.42
13:00:25|42907.76
13:00:27|42907.87
13:00:27|42908.77
13:00:28|42908.
13:00:30|42904.08
13:00:30|42901.51
13:00:32|42901.58
13:00:33|42902.78
13:00:34|42904.69
13:00:35|42904.69
13:00:35|42901.58
13:00:37|42901.58
13:00:38|42905.32
13:00:40|42901.6
13:00:40|42901.09
13:00:42|42900.96
13:00:42|42901.58
13:00:43|42901.99
13:00:45|42902.26
13:00:46|42897.83
13:00:48|42898.52
13:00:49|42898.47
13:00:49|42899.99
13:00:52|42899.16
13:00:53|42897.85
13:00:54|42897.52
13:00:55|42895.44
13:00:56|42891.99
13:00:57|42893.73
13:00:58|42889.92
13:00:59|42892.75
13:01:00|42892.75
13:01:01|42892.88
13:01:02|42891.25
13:01:04|42893.16
13:01:04|42887.19
13:01:05|42889.27
13:01:07|42887.13
13:01:08|42886.12
13:01:08|42889.28
13:01:11|42889.02
13:01:12|42885.41
13:01:13|42884.
13:01:13|42884.85
13:01:14|42887.47
13:01:16|42886.39
13:01:16|42899.16
13:01:18|42900.59
13:01:18|42902.85
13:01:19|42900.
13:01:21|42902.85
13:01:22|42904.37
13:01:23|42904.73
13:01:24|42903.88
13:01:25|42905.91
13:01:26|42907.19
13:01:27|42910.04
13:01:28|42913.75
13:01:29|42910.14
13:01:30|42903.58
13:01:31|42890.
13:01:32|42888.99
13:01:33|42892.24
13:01:34|42892.36
13:01:35|42891.54
13:01:36|42894.69
13:01:37|42894.69
13:01:38|42894.06
13:01:39|42894.56
13:01:40|42894.56
13:01:41|42893.83
13:01:47|42898.43
13:01:48|42905.58
13:01:48|42903.9
13:01:51|42897.4
13:01:51|42896.1
13:01:53|42897.76
13:01:54|42876.
13:01:55|42878.56
13:01:57|42872.13
13:01:58|42874.13
13:01:58|42873.88
13:02:00|42870.01
13:02:01|42869.59
13:02:02|42870.8
13:02:03|42856.63
13:02:03|42859.96
13:02:05|42859.39
13:02:05|42850.76
13:02:06|42847.3
13:02:07|42828.
13:02:09|42824.32
13:02:10|42816.98
13:02:10|42814.87
13:02:12|42808.91
13:02:13|42812.
13:02:14|42812.97
13:02:15|42811.47
13:02:16|42813.36
13:02:17|42813.32
13:02:18|42800.
13:02:19|42809.43
13:02:20|42812.23
13:02:21|42826.59
13:02:22|42799.3
13:02:23|42784.
13:02:24|42784.16
13:02:25|42787.24
13:02:26|42769.12
13:02:27|42769.99
13:02:28|42774.21
13:02:30|42780.
13:02:30|42782.12
13:02:31|42793.36
13:02:32|42793.44
13:02:34|42793.4
13:02:34|42795.58
13:02:35|42793.22
13:02:36|42787.
13:02:38|42786.92
13:02:38|42792.94
13:02:39|42792.57
13:02:40|42790.
13:02:41|42793.97
13:02:42|42794.34
13:02:43|42787.91
13:02:44|42770.3
13:02:46|42769.98
13:02:46|42769.79
13:02:48|42765.88
13:02:49|42760.07
13:02:51|42740.07
13:02:52|42745.28
13:02:53|42748.65
13:02:54|42745.16
13:02:55|42745.86
13:02:57|42744.4
13:02:58|42748.
13:02:58|42745.07
13:03:00|42746.72
13:03:00|42749.17
13:03:02|42744.33
13:03:02|42751.18
13:03:04|42752.
13:03:04|42748.52
13:03:06|42731.98
13:03:06|42733.86
13:03:08|42736.19
13:03:09|42724.56
13:03:10|42719.87
13:03:11|42714.
13:03:11|42707.84
13:03:12|42703.99
13:03:14|42703.87
13:03:15|42705.68
13:03:15|42693.87
13:03:17|42695.91
13:03:17|42697.93
13:03:18|42701.99
13:03:20|42692.01
13:03:20|42692.04
13:03:21|42702.04
13:03:22|42694.01
13:03:23|42713.59
13:03:25|42709.98
13:03:25|42709.18
13:03:27|42710.49
13:03:28|42717.98
13:03:28|42715.49
13:03:29|42718.
13:03:31|42714.4
13:03:31|42714.06
13:03:33|42721.97
13:03:33|42723.
13:03:34|42725.18
13:03:36|42738.89
13:03:37|42743.71
13:03:37|42742.56
13:03:38|42747.17
13:03:39|42753.76
13:03:41|42754.34
13:03:41|42759.64
13:03:43|42758.64
13:03:43|42759.92
13:03:45|42763.06
13:03:45|42765.97
13:03:47|42775.
13:03:47|42772.45
13:03:48|42771.44
13:03:50|42771.89
13:03:51|42774.42
13:03:57|42773.44
13:03:58|42776.94
13:03:59|42777.48
13:03:59|42776.41
13:04:02|42766.08
13:04:03|42752.13
13:04:04|42756.54
13:04:04|42756.95
13:04:07|42761.57
13:04:07|42772.88
13:04:09|42777.65
13:04:10|42775.28
13:04:10|42773.91
13:04:13|42773.52
13:04:13|42776.29
13:04:15|42768.41
13:04:15|42775.95
13:04:16|42776.
13:04:17|42766.08
13:04:18|42775.83
13:04:19|42779.08
13:04:20|42774.11
13:04:21|42772.81
13:04:23|42776.62
13:04:23|42779.04
13:04:24|42779.28
13:04:26|42775.78
13:04:26|42767.86
13:04:27|42757.67
13:04:28|42760.27
13:04:30|42759.97
13:04:30|42764.16
13:04:32|42764.13
13:04:33|42762.04
13:04:34|42775.16
13:04:35|42778.41
13:04:36|42781.48
13:04:37|42782.25
13:04:37|42778.52
13:04:39|42775.32
13:04:40|42777.49
13:04:40|42778.39
13:04:42|42776.
13:04:42|42776.46
13:04:44|42774.
13:04:45|42775.32
13:04:45|42778.4
13:04:47|42774.01
13:04:48|42759.
13:04:49|42761.84
13:04:50|42761.56
13:04:51|42762.99
13:04:53|42760.81
13:04:54|42763.3
13:04:54|42763.3
13:04:56|42761.39
13:04:57|42765.19
13:04:58|42771.64
13:04:59|42767.26
13:05:00|42760.37
13:05:01|42768.7
13:05:02|42766.86
13:05:03|42769.48
13:05:04|42765.97
13:05:05|42761.38
13:05:06|42761.12
13:05:07|42764.69
13:05:08|42768.03
13:05:09|42762.51
13:05:10|42766.08
13:05:11|42768.36
13:05:12|42768.36
13:05:14|42772.88
13:05:14|42770.42
13:05:15|42776.02
13:05:17|42778.73
13:05:18|42776.62
13:05:18|42780.15
13:05:20|42779.88
13:05:21|42776.
13:05:22|42778.4
13:05:22|42781.09
13:05:24|42781.18
13:05:25|42776.
13:05:25|42779.17
13:05:27|42774.64
13:05:27|42778.03
13:05:29|42779.31
13:05:29|42775.32
13:05:31|42779.04
13:05:32|42778.98
13:05:33|42780.97
13:05:34|42780.97
13:05:35|42780.97
13:05:36|42778.01
13:05:38|42778.
13:05:39|42778.57
13:05:40|42781.48
13:05:42|42778.45
13:05:43|42781.05
13:05:44|42783.66
13:05:44|42786.01
13:05:45|42780.94
13:05:46|42781.96
13:05:47|42786.23
13:05:49|42788.26
13:05:49|42786.7
13:05:50|42781.94
13:05:51|42787.24
13:05:52|42786.12
13:05:54|42786.26
13:05:55|42788.24
13:05:55|42792.
13:05:56|42795.98
13:05:58|42790.31
13:05:58|42782.38
13:06:00|42781.1
13:06:00|42785.04
13:06:01|42787.
13:06:02|42793.19
13:06:04|42788.13
13:06:04|42794.12
13:06:05|42793.5
13:06:06|42793.5
13:06:07|42798.49
13:06:08|42796.88
13:06:09|42796.14
13:06:10|42796.99
13:06:11|42790.15
13:06:13|42772.81
13:06:13|42769.67
13:06:14|42775.96
13:06:15|42784.12
13:06:17|42779.42
13:06:17|42782.71
13:06:18|42782.59
13:06:20|42783.55
13:06:21|42786.96
13:06:22|42793.8
13:06:22|42794.44
13:06:23|42796.01
13:06:25|42794.69
13:06:25|42794.78
13:06:26|42796.43
13:06:27|42799.52
13:06:29|42795.
13:06:30|42801.99
13:06:32|42797.24
13:06:32|42799.96
13:06:34|42805.55
13:06:35|42809.54
13:06:36|42811.67
13:06:37|42813.59
13:06:37|42813.59
13:06:39|42811.53
13:06:40|42815.64
13:06:40|42812.61
13:06:42|42810.91
13:06:42|42810.11
13:06:44|42810.
13:06:44|42811.21
13:06:45|42812.92
13:06:47|42811.88
13:06:48|42815.9
13:06:49|42815.89
13:06:49|42817.35
13:06:51|42816.
13:06:53|42814.87
13:06:54|42821.87
13:06:55|42821.88
13:06:56|42822.37
13:06:58|42822.8
13:06:59|42824.9
13:06:59|42826.
13:07:00|42825.65
13:07:01|42826.
13:07:03|42828.
13:07:03|42827.95
13:07:04|42829.51
13:07:06|42829.23
13:07:07|42831.34
13:07:07|42831.57
13:07:08|42832.
13:07:12|42834.22
13:07:13|42835.08
13:07:14|42835.08
13:07:15|42836.37
13:07:16|42828.01
13:07:17|42832.94
13:07:18|42829.88
13:07:19|42833.19
13:07:20|42833.19
13:07:21|42830.14
13:07:22|42832.37
13:07:24|42833.29
13:07:24|42835.52
13:07:25|42838.08
13:07:26|42840.1
13:07:28|42837.62
13:07:29|42839.56
13:07:30|42838.51
13:07:30|42838.25
13:07:32|42841.38
13:07:32|42841.58
13:07:34|42841.65
13:07:34|42845.31
13:07:35|42842.01
13:07:37|42836.13
13:07:39|42835.7
13:07:39|42830.58
13:07:41|42833.09
13:07:41|42835.41
13:07:43|42836.
13:07:44|42836.01
13:07:45|42835.79
13:07:45|42835.88
13:07:47|42837.87
13:07:47|42841.14
13:07:49|42838.11
13:07:49|42834.74
13:07:50|42834.74
13:07:51|42833.99
13:07:53|42833.2
13:07:54|42832.49
13:07:54|42836.01
13:07:56|42837.05
13:07:56|42837.71
13:07:57|42838.79
13:07:58|42836.81
13:08:00|42835.73
13:08:01|42826.15
13:08:02|42825.89
13:08:03|42815.99
13:08:04|42818.54
13:08:05|42818.14
13:08:06|42818.01
13:08:07|42822.72
13:08:08|42822.02
13:08:09|42817.5
13:08:10|42819.13
13:08:11|42823.16
13:08:12|42823.16
13:08:14|42827.92
13:08:14|42832.18
13:08:15|42828.7
13:08:16|42825.62
13:08:17|42828.02
13:08:19|42821.95
13:08:20|42823.74
13:08:20|42824.6
13:08:22|42824.6
13:08:22|42829.96
13:08:23|42828.55
13:08:25|42834.06
13:08:25|42840.
13:08:26|42843.97
13:08:27|42844.
13:08:28|42845.59
13:08:30|42842.52
13:08:31|42838.64
13:08:32|42834.19
13:08:32|42827.68
13:08:34|42823.91
13:08:35|42824.48
13:08:36|42821.01
13:08:37|42821.75
13:08:38|42818.
13:08:39|42827.02
13:08:40|42823.4
13:08:41|42817.88
13:08:41|42815.86
13:08:43|42822.76
13:08:44|42822.94
13:08:45|42820.77
13:08:46|42823.33
13:08:47|42820.13
13:08:48|42825.24
13:08:49|42828.4
13:08:50|42820.01
13:08:51|42824.6
13:08:52|42824.46
13:08:53|42828.32
13:08:54|42821.38
13:08:55|42820.
13:08:56|42819.08
13:08:57|42821.01
13:08:58|42821.52
13:08:59|42821.
13:09:01|42822.93
13:09:01|42822.07
13:09:03|42822.05
13:09:05|42821.09
13:09:05|42819.14
13:09:07|42808.15
13:09:07|42809.59
13:09:08|42802.59
13:09:09|42809.9
13:09:10|42802.59
13:09:11|42805.43
13:09:13|42802.9
13:09:14|42796.44
13:09:14|42801.83
13:09:15|42799.73
13:09:16|42793.82
13:09:18|42796.25
13:09:18|42804.29
13:09:20|42802.35
13:09:20|42804.44
13:09:21|42804.
13:09:23|42802.86
13:09:23|42804.22
13:09:25|42811.93
13:09:25|42810.
13:09:26|42810.13
13:09:27|42812.92
13:09:28|42812.04
13:09:30|42814.94
13:09:30|42810.1
13:09:31|42812.
13:09:33|42814.87
13:09:35|42815.54
13:09:36|42798.79
13:09:37|42807.55
13:09:38|42808.35
13:09:39|42809.2
13:09:40|42806.01
13:09:41|42808.13
13:09:42|42809.84
13:09:43|42812.01
13:09:44|42824.74
13:09:45|42823.99
13:09:46|42822.74
13:09:47|42821.01
13:09:48|42823.27
13:09:49|42823.28
13:09:50|42829.97
13:09:52|42834.23
13:09:53|42833.83
13:09:53|42833.02
13:09:54|42835.14
13:09:55|42833.81
13:09:56|42841.77
13:09:57|42842.13
13:09:59|42830.22
13:09:59|42823.59
13:10:00|42817.96
13:10:02|42813.17
13:10:03|42816.2
13:10:04|42819.81
13:10:05|42823.51
13:10:08|42823.33
13:10:08|42828.18
13:10:09|42824.08
13:10:11|42826.44
13:10:11|42825.49
13:10:12|42822.
13:10:13|42825.75
13:10:14|42828.6
13:10:15|42824.6
13:10:16|42816.71
13:10:17|42820.4
13:10:19|42814.87
13:10:19|42815.35
13:10:21|42812.92
13:10:21|42812.58
13:10:23|42809.13
13:10:23|42807.68
13:10:25|42804.72
13:10:25|42809.84
13:10:27|42810.11
13:10:28|42813.35
13:10:28|42812.71
13:10:30|42805.27
13:10:30|42809.2
13:10:32|42810.91
13:10:32|42807.94
13:10:34|42804.66
13:10:34|42806.
13:10:36|42807.95
13:10:37|42806.76
13:10:38|42808.79
13:10:38|42809.2
13:10:39|42809.2
13:10:41|42808.9
13:10:42|42808.14
13:10:42|42808.4
13:10:44|42812.67
13:10:45|42811.99
13:10:45|42809.84
13:10:47|42821.01
13:10:47|42822.02
13:10:48|42821.08
13:10:50|42825.67
13:10:50|42823.61
13:10:52|42823.48
13:10:53|42822.22
13:10:53|42824.42
13:10:55|42825.24
13:10:56|42830.76
13:10:56|42833.29
13:10:58|42831.68
13:10:58|42824.16
13:11:00|42827.
13:11:01|42832.39
13:11:01|42830.95
13:11:02|42833.95
13:11:03|42835.86
13:11:05|42835.46
13:11:06|42833.31
13:11:07|42834.5
13:11:08|42840.13
13:11:08|42837.69
13:11:10|42833.84
13:11:10|42829.92
13:11:11|42831.4
13:11:13|42823.97
13:11:14|42820.31
13:11:14|42824.6
13:11:15|42828.95
13:11:16|42826.83
13:11:18|42825.24
13:11:19|42829.57
13:11:20|42838.88
13:11:21|42836.36
13:11:22|42835.87
13:11:23|42834.07
13:11:23|42835.77
13:11:25|42833.84
13:11:26|42829.26
13:11:27|42827.35
13:11:28|42829.59
13:11:29|42829.56
13:11:30|42829.71
13:11:31|42827.55
13:11:32|42833.44
13:11:33|42831.15
13:11:34|42835.95
13:11:36|42837.81
13:11:37|42843.
13:11:37|42838.4
13:11:39|42844.9
13:11:40|42837.87
13:11:40|42837.87
13:11:42|42837.87
13:11:43|42838.32
13:11:44|42839.21
13:11:45|42842.27
13:11:46|42840.
13:11:47|42841.38
13:11:48|42842.05
13:11:49|42842.16
13:11:50|42844.17
13:11:50|42839.88
13:11:51|42836.92
13:11:53|42839.16
13:11:54|42839.43
13:11:55|42840.64
13:11:56|42836.36
13:11:57|42836.36
13:11:57|42840.84
13:11:59|42840.84
13:12:00|42838.88
13:12:00|42841.96
13:12:02|42840.03
13:12:03|42838.34
13:12:04|42836.35
13:12:05|42833.13
13:12:06|42838.25
13:12:07|42843.02
13:12:08|42841.39
13:12:09|42839.01
13:12:10|42838.42
13:12:11|42838.42
13:12:12|42840.
13:12:13|42843.08
13:12:14|42842.
13:12:15|42853.12
13:12:16|42853.2
13:12:17|42854.12
13:12:18|42850.93
13:12:19|42852.12
13:12:21|42852.42
13:12:22|42854.
13:12:23|42852.99
13:12:24|42855.76
13:12:24|42849.4
13:12:26|42843.72
13:12:27|42848.64
13:12:28|42846.41
13:12:29|42849.06
13:12:30|42846.41
13:12:31|42848.46
13:12:32|42845.2
13:12:33|42845.32
13:12:34|42847.27
13:12:35|42846.07
13:12:36|42842.5
13:12:37|42846.16
13:12:38|42843.33
13:12:39|42840.64
13:12:40|42843.32
13:12:41|42845.18
13:12:42|42843.72
13:12:43|42845.45
13:12:44|42844.13
13:12:45|42848.01
13:12:46|42846.8
13:12:47|42845.2
13:12:48|42843.33
13:12:49|42845.78
13:12:50|42845.51
13:12:51|42845.69
13:12:52|42844.4
13:12:53|42851.36
13:12:54|42848.04
13:12:55|42854.41
13:12:56|42852.82
13:12:57|42852.76
13:12:58|42851.48
13:12:59|42851.16
13:13:01|42849.08
13:13:01|42850.54
13:13:03|42845.87
13:13:03|42842.56
13:13:05|42843.71
13:13:06|42844.03
13:13:06|42847.28
13:13:07|42845.88
13:13:08|42846.77
13:13:10|42844.96
13:13:11|42840.9
13:13:12|42847.13
13:13:13|42850.
13:13:14|42848.76
13:13:15|42855.14
13:13:16|42854.6
13:13:17|42851.71
13:13:18|42853.4
13:13:19|42853.67
13:13:20|42853.83
13:13:21|42855.
13:13:22|42858.48
13:13:23|42857.76
13:13:24|42851.31
13:13:25|42853.66
13:13:26|42853.66
13:13:27|42853.66
13:13:28|42851.13
13:13:29|42854.52
13:13:30|42846.67
13:13:31|42847.85
13:13:32|42846.
13:13:33|42846.
13:13:34|42849.4
13:13:35|42848.26
13:13:36|42848.8
13:13:38|42852.13
13:13:39|42850.85
13:13:40|42852.73
13:13:42|42852.94
13:13:43|42850.96
13:13:44|42851.78
13:13:44|42851.78
13:13:45|42856.04
13:13:47|42854.77
13:13:47|42853.9
13:13:48|42852.69
13:13:50|42854.03
13:13:50|42854.03
13:13:52|42854.16
13:13:52|42856.69
13:13:54|42855.83
13:13:55|42854.72
13:13:56|42852.12
13:13:57|42856.04
13:13:58|42860.62
13:13:59|42852.06
13:14:00|42851.71
13:14:02|42851.59
13:14:02|42850.03
13:14:03|42851.38
13:14:05|42853.21
13:14:05|42852.93
13:14:07|42857.85
13:14:08|42862.
13:14:08|42863.02
13:14:12|42860.81
13:14:13|42863.44
13:14:14|42863.99
13:14:15|42864.4
13:14:16|42864.4
13:14:17|42865.46
13:14:18|42864.95
13:14:19|42865.28
13:14:20|42866.52
13:14:21|42867.01
13:14:23|42866.21
13:14:24|42866.29
13:14:24|42866.29
13:14:25|42866.
13:14:26|42864.96
13:14:28|42864.12
13:14:28|42865.96
13:14:29|42866.85
13:14:30|42866.98
13:14:31|42867.25
13:14:32|42868.69
13:14:34|42866.98
13:14:34|42866.84
13:14:36|42864.25
13:14:36|42864.95
13:14:39|42869.64
13:14:40|42870.03
13:14:41|42872.38
13:14:42|42872.63
13:14:43|42868.6
13:14:44|42867.83
13:14:45|42864.64
13:14:46|42871.06
13:14:47|42868.06
13:14:48|42870.47
13:14:50|42873.4
13:14:51|42870.83
13:14:52|42869.43
13:14:53|42868.06
13:14:55|42867.32
13:14:55|42865.91
13:14:56|42865.47
13:14:58|42867.44
13:14:59|42869.72
13:15:00|42867.
13:15:02|42869.53
13:15:03|42873.34
13:15:03|42875.23
13:15:05|42877.92
13:15:05|42881.99
13:15:06|42882.
13:15:07|42878.67
13:15:09|42881.75
13:15:10|42877.84
13:15:10|42873.76
13:15:12|42869.64
13:15:13|42871.99
13:15:14|42876.27
13:15:15|42877.77
13:15:17|42880.
13:15:18|42879.09
13:15:19|42879.09
13:15:20|42875.99
13:15:21|42864.
13:15:22|42859.62
13:15:23|42862.61
13:15:24|42857.3
13:15:25|42860.
13:15:26|42858.57
13:15:27|42859.8
13:15:28|42859.82
13:15:29|42858.18
13:15:30|42848.
13:15:31|42846.49
13:15:33|42844.
13:15:34|42846.17
13:15:34|42839.18
13:15:36|42837.96
13:15:36|42838.75
13:15:37|42843.9
13:15:38|42838.88
13:15:40|42839.27
13:15:41|42842.39
13:15:42|42838.99
13:15:43|42842.47
13:15:44|42842.5
13:15:46|42851.71
13:15:47|42857.78
13:15:49|42853.2
13:15:49|42856.63
13:15:51|42861.98
13:15:52|42864.01
13:15:53|42864.01
13:15:54|42867.1
13:15:55|42867.3
13:15:56|42867.72
13:15:57|42865.89
13:15:58|42866.94
13:16:00|42865.87
13:16:00|42871.44
13:16:02|42867.88
13:16:02|42862.46
13:16:04|42861.74
13:16:04|42864.64
13:16:06|42866.93
13:16:07|42867.72
13:16:08|42864.64
13:16:10|42867.06
13:16:10|42876.74
13:16:12|42878.
13:16:13|42872.31
13:16:14|42873.88
13:16:15|42873.49
13:16:16|42872.03
13:16:17|42875.99
13:16:18|42875.99
13:16:19|42873.54
13:16:20|42873.2
13:16:21|42874.44
13:16:22|42876.27
13:16:23|42869.92
13:16:23|42869.98
13:16:25|42867.72
13:16:26|42863.09
13:16:28|42863.99
13:16:29|42864.58
13:16:29|42866.39
13:16:30|42864.
13:16:32|42865.54
13:16:33|42868.45
13:16:33|42870.86
13:16:34|42870.8
13:16:35|42871.34
13:16:37|42871.23
13:16:37|42870.72
13:16:38|42868.36
13:16:40|42864.27
13:16:41|42865.
13:16:41|42867.72
13:16:43|42868.06
13:16:44|42867.26
13:16:45|42864.64
13:16:46|42866.
13:16:47|42868.63
13:16:48|42871.47
13:16:49|42878.42
13:16:50|42871.41
13:16:51|42871.72
13:16:53|42867.01
13:16:54|42860.86
13:16:55|42861.86
13:16:55|42864.23
13:16:57|42868.8
13:16:58|42870.49
13:16:58|42867.99
13:17:00|42865.71
13:17:01|42858.13
13:17:01|42860.81
13:17:03|42862.12
13:17:04|42855.56
13:17:04|42860.01
13:17:06|42860.81
13:17:06|42858.48
13:17:07|42859.01
13:17:09|42862.93
13:17:10|42860.27
13:17:11|42858.
13:17:11|42857.27
13:17:13|42855.76
13:17:14|42859.22
13:17:15|42856.13
13:17:15|42855.4
13:17:17|42858.15
13:17:18|42855.53
13:17:18|42852.32
13:17:21|42848.52
13:17:22|42845.57
13:17:23|42847.93
13:17:24|42840.01
13:17:25|42844.69
13:17:26|42839.88
13:17:27|42843.72
13:17:28|42844.37
13:17:29|42848.64
13:17:31|42851.24
13:17:32|42851.43
13:17:32|42854.66
13:17:34|42855.95
13:17:35|42858.04
13:17:35|42862.81
13:17:37|42860.14
13:17:38|42859.13
13:17:38|42859.71
13:17:39|42861.41
13:17:41|42864.
13:17:42|42860.26
13:17:43|42859.21
13:17:44|42861.86
13:17:46|42861.8
13:17:46|42860.14
13:17:47|42868.06
13:17:49|42869.63
13:17:50|42867.36
13:17:51|42866.13
13:17:52|42865.28
13:17:53|42870.14
13:17:54|42871.51
13:17:55|42869.1
13:17:56|42865.4
13:17:57|42863.58
13:17:58|42862.46
13:17:59|42867.69
13:17:59|42869.62
13:18:01|42861.25
13:18:02|42861.56
13:18:03|42868.36
13:18:05|42861.68
13:18:05|42859.82
13:18:07|42861.55
13:18:08|42859.81
13:18:08|42866.9
13:18:09|42864.64
13:18:11|42864.76
13:18:11|42863.22
13:18:15|42866.46
13:18:16|42870.
13:18:16|42873.53
13:18:18|42875.71
13:18:19|42873.12
13:18:20|42873.4
13:18:21|42871.63
13:18:22|42865.75
13:18:23|42868.36
13:18:24|42869.24
13:18:25|42870.8
13:18:26|42868.6
13:18:27|42867.94
13:18:28|42868.36
13:18:29|42867.59
13:18:30|42867.01
13:18:31|42868.08
13:18:32|42849.19
13:18:33|42851.06
13:18:34|42853.9
13:18:35|42853.91
13:18:37|42857.15
13:18:38|42856.04
13:18:39|42847.11
13:18:39|42840.96
13:18:41|42838.39
13:18:43|42843.08
13:18:44|42842.83
13:18:44|42841.48
13:18:46|42842.
13:18:47|42841.
13:18:48|42842.95
13:18:49|42849.05
13:18:50|42848.39
13:18:51|42849.16
13:18:52|42846.84
13:18:54|42847.97
13:18:54|42848.64
13:18:55|42853.16
13:18:56|42852.
13:18:57|42853.
13:18:58|42854.77
13:19:00|42851.55
13:19:00|42844.91
13:19:02|42848.26
13:19:02|42851.53
13:19:04|42853.77
13:19:04|42846.03
13:19:05|42846.85
13:19:06|42845.09
13:19:08|42845.08
13:19:08|42846.16
13:19:10|42849.24
13:19:11|42845.57
13:19:11|42850.39
13:19:12|42846.92
13:19:13|42848.9
13:19:14|42848.59
13:19:16|42850.
13:19:17|42852.12
13:19:18|42847.27
13:19:19|42847.12
13:19:20|42845.85
13:19:21|42845.34
13:19:22|42847.58
13:19:23|42845.38
13:19:24|42847.87
13:19:26|42842.93
13:19:26|42846.79
13:19:27|42846.16
13:19:29|42843.3
13:19:30|42843.75
13:19:31|42841.03
13:19:32|42845.67
13:19:33|42845.46
13:19:34|42843.21
13:19:35|42843.72
13:19:36|42845.08
13:19:37|42842.31
13:19:38|42843.49
13:19:39|42844.
13:19:40|42852.32
13:19:41|42851.34
13:19:42|42847.8
13:19:44|42851.99
13:19:45|42853.54
13:19:45|42851.49
13:19:47|42851.61
13:19:48|42852.48
13:19:49|42849.3
13:19:50|42850.45
13:19:51|42849.34
13:19:52|42850.2
13:19:53|42849.75
13:19:54|42848.54
13:19:55|42850.12
13:19:56|42851.8
13:19:57|42848.28
13:19:58|42849.57
13:19:59|42850.61
13:20:01|42848.
13:20:01|42844.72
13:20:03|42845.32
13:20:03|42840.61
13:20:05|42839.55
13:20:05|42843.57
13:20:07|42841.39
13:20:08|42841.29
13:20:09|42843.47
13:20:09|42842.64
13:20:10|42842.76
13:20:12|42842.38
13:20:13|42842.76
13:20:14|42832.31
13:20:14|42834.77
13:20:15|42837.48
13:20:17|42838.85
13:20:18|42838.79
13:20:19|42838.
13:20:20|42843.36
13:20:21|42850.33
13:20:21|42851.04
13:20:23|42858.12
13:20:24|42865.
13:20:26|42861.88
13:20:27|42842.
13:20:28|42830.38
13:20:28|42831.44
13:20:29|42835.73
13:20:31|42835.75
13:20:31|42838.75
13:20:32|42839.62
13:20:34|42840.98
13:20:35|42836.
13:20:36|42833.77
13:20:37|42832.01
13:20:37|42821.52
13:20:39|42821.99
13:20:40|42824.
13:20:40|42824.6
13:20:42|42826.39
13:20:42|42829.96
13:20:45|42829.75
13:20:45|42832.01
13:20:47|42830.55
13:20:48|42829.67
13:20:50|42833.29
13:20:51|42832.32
13:20:51|42829.62
13:20:53|42829.86
13:20:54|42829.6
13:20:56|42829.96
13:20:57|42827.15
13:20:58|42834.2
13:20:58|42830.78
13:21:00|42833.87
13:21:01|42831.81
13:21:02|42832.32
13:21:03|42832.01
13:21:03|42835.86
13:21:05|42834.41
13:21:06|42838.05
13:21:07|42841.77
13:21:08|42839.61
13:21:08|42843.72
13:21:09|42841.08
13:21:11|42841.27
13:21:12|42846.16
13:21:13|42843.08
13:21:14|42839.75
13:21:14|42843.08
13:21:16|42842.96
13:21:18|42842.51
13:21:19|42843.79
13:21:20|42843.79
13:21:21|42856.04
13:21:21|42856.29
13:21:23|42856.76
13:21:24|42857.83
13:21:24|42858.93
13:21:25|42859.25
13:21:26|42858.9
13:21:27|42857.88
13:21:28|42859.74
13:21:30|42861.56
13:21:30|42863.37
13:21:32|42863.61
13:21:33|42863.44
13:21:33|42863.39
13:21:36|42863.13
13:21:37|42855.99
13:21:38|42857.19
13:21:38|42858.28
13:21:39|42860.85
13:21:40|42865.63
13:21:42|42862.
13:21:42|42859.32
13:21:44|42859.06
13:21:46|42858.13
13:21:47|42861.56
13:21:48|42858.86
13:21:49|42859.76
13:21:50|42860.
13:21:52|42859.3
13:21:52|42862.
13:21:54|42862.96
13:21:54|42862.86
13:21:56|42863.44
13:21:56|42864.01
13:21:57|42864.77
13:21:59|42864.13
13:21:59|42865.78
13:22:00|42864.
13:22:02|42862.25
13:22:03|42866.
13:22:03|42862.21
13:22:05|42864.94
13:22:05|42867.91
13:22:07|42884.
13:22:08|42882.7
13:22:08|42881.29
13:22:09|42878.58
13:22:11|42881.55
13:22:12|42878.58
13:22:13|42880.37
13:22:14|42880.08
13:22:15|42886.98
13:22:15|42885.62
13:22:17|42887.88
13:22:17|42889.78
13:22:18|42886.29
13:22:20|42886.34
13:22:20|42889.09
13:22:21|42888.69
13:22:23|42889.73
13:22:23|42890.05
13:22:24|42880.16
13:22:26|42882.67
13:22:26|42885.08
13:22:27|42889.43
13:22:29|42891.49
13:22:29|42894.
13:22:30|42888.55
13:22:32|42887.48
13:22:32|42889.45
13:22:33|42890.37
13:22:34|42891.
13:22:36|42891.
13:22:37|42887.63
13:22:37|42887.48
13:22:39|42888.97
13:22:39|42892.45
13:22:40|42888.47
13:22:41|42889.09
13:22:43|42887.88
13:22:43|42883.3
13:22:44|42884.9
13:22:45|42886.84
13:22:47|42886.19
13:22:48|42878.3
13:22:49|42882.41
13:22:50|42881.31
13:22:52|42879.22
13:22:52|42878.95
13:22:53|42881.17
13:22:55|42880.61
13:22:56|42879.72
13:22:57|42881.5
13:22:58|42880.
13:22:59|42884.57
13:23:00|42881.68
13:23:01|42881.63
13:23:02|42884.07
13:23:03|42879.49
13:23:04|42885.48
13:23:05|42884.12
13:23:06|42884.12
13:23:07|42886.31
13:23:19|42886.94
13:23:19|42878.92
13:23:21|42883.83
13:23:21|42882.57
13:23:23|42883.31
13:23:23|42883.31
13:23:25|42885.84
13:23:26|42887.95
13:23:26|42888.38
13:23:28|42887.94
13:23:29|42888.07
13:23:30|42887.87
13:23:31|42901.54
13:23:32|42901.69
13:23:33|42898.01
13:23:34|42896.01
13:23:35|42895.79
13:23:36|42896.01
13:23:37|42896.12
13:23:38|42897.76
13:23:39|42900.07
13:23:40|42900.13
13:23:41|42903.14
13:23:42|42901.6
13:23:43|42896.9
13:23:44|42895.44
13:23:45|42899.06
13:23:46|42899.41
13:23:48|42897.76
13:23:49|42898.88
13:23:50|42899.24
13:23:52|42896.65
13:23:53|42899.56
13:23:54|42906.33
13:23:55|42907.13
13:23:55|42905.33
13:23:58|42903.17
13:23:59|42903.18
13:24:00|42909.01
13:24:00|42907.48
13:24:02|42910.31
13:24:03|42908.33
13:24:03|42915.93
13:24:05|42909.
13:24:06|42911.77
13:24:07|42909.12
13:24:08|42908.55
13:24:08|42909.74
13:24:09|42903.9
13:24:11|42905.21
13:24:12|42902.71
13:24:14|42901.92
13:24:15|42902.48
13:24:15|42904.63
13:24:17|42903.19
13:24:18|42901.74
13:24:19|42902.35
13:24:20|42906.76
13:24:21|42904.94
13:24:21|42905.36
13:24:23|42906.75
13:24:24|42907.3
13:24:24|42903.86
13:24:25|42906.
13:24:27|42908.51
13:24:28|42902.88
13:24:28|42899.9
13:24:30|42901.14
13:24:31|42902.79
13:24:32|42899.29
13:24:34|42896.62
13:24:34|42897.47
13:24:35|42898.28
13:24:36|42897.07
13:24:37|42897.06
13:24:39|42899.56
13:24:40|42900.04
13:24:41|42898.83
13:24:41|42897.53
13:24:42|42900.7
13:24:43|42898.9
13:24:44|42898.4
13:24:45|42899.23
13:24:46|42900.81
13:24:47|42903.99
13:24:49|42902.15
13:24:51|42902.01
13:24:51|42900.95
13:24:53|42904.13
13:24:54|42897.93
13:24:55|42899.61
13:24:56|42899.59
13:24:57|42900.17
13:24:58|42898.86
13:24:59|42899.68
13:25:00|42901.
13:25:01|42905.65
13:25:03|42900.67
13:25:04|42899.98
13:25:05|42901.17
13:25:06|42898.24
13:25:06|42900.34
13:25:08|42902.53
13:25:08|42900.74
13:25:10|42901.76
13:25:10|42903.94
13:25:12|42904.31
13:25:13|42901.6
13:25:13|42899.29
13:25:14|42894.29
13:25:15|42895.44
13:25:16|42909.58
13:25:18|42917.24
13:25:19|42917.33
13:25:20|42909.01
13:25:21|42904.01
13:25:22|42908.51
13:25:24|42912.41
13:25:24|42909.61
13:25:25|42905.4
13:25:26|42905.32
13:25:28|42904.15
13:25:29|42896.97
13:25:29|42896.
13:25:31|42897.76
13:25:32|42898.
13:25:33|42895.65
13:25:33|42895.99
13:25:35|42901.82
13:25:36|42900.45
13:25:36|42900.55
13:25:38|42899.5
13:25:40|42901.6
13:25:41|42900.87
13:25:42|42901.71
13:25:42|42905.32
13:25:44|42904.46
13:25:44|42903.7
13:25:46|42904.68
13:25:46|42906.11
13:25:48|42908.28
13:25:50|42911.48
13:25:51|42914.76
13:25:52|42912.85
13:25:53|42914.25
13:25:54|42915.58
13:25:55|42920.72
13:25:56|42916.19
13:25:57|42913.5
13:25:58|42914.62
13:25:59|42918.21
13:26:00|42917.01
13:26:01|42917.62
13:26:03|42916.99
13:26:03|42916.58
13:26:05|42917.56
13:26:06|42914.75
13:26:06|42914.75
13:26:07|42922.78
13:26:08|42920.92
13:26:10|42923.99
13:26:10|42919.51
13:26:12|42924.03
13:26:12|42928.46
13:26:13|42934.45
13:26:14|42934.
13:26:16|42932.19
13:26:17|42938.51
13:26:17|42929.71
13:26:18|42929.33
13:26:19|42929.43
13:26:20|42930.15
13:26:21|42934.01
13:26:22|42934.32
13:26:24|42932.75
13:26:24|42931.85
13:26:25|42933.12
13:26:26|42932.31
13:26:27|42933.93
13:26:29|42933.15
13:26:30|42934.6
13:26:31|42931.85
13:26:32|42922.19
13:26:34|42928.46
13:26:35|42928.53
13:26:36|42926.9
13:26:37|42922.32
13:26:38|42924.84
13:26:39|42926.
13:26:40|42925.23
13:26:41|42928.25
13:26:42|42925.99
13:26:43|42925.9
13:26:45|42925.36
13:26:45|42927.27
13:26:46|42925.32
13:26:47|42918.39
13:26:49|42908.17
13:26:49|42911.99
13:26:51|42908.73
13:26:52|42910.64
13:26:53|42910.1
13:26:54|42909.56
13:26:55|42910.98
13:26:57|42907.16
13:26:58|42907.25
13:26:59|42911.1
13:26:59|42906.39
13:27:00|42907.76
13:27:01|42905.78
13:27:02|42908.17
13:27:04|42906.01
13:27:04|42907.19
13:27:05|42907.32
13:27:07|42907.89
13:27:08|42909.97
13:27:09|42913.1
13:27:10|42913.55
13:27:11|42913.
13:27:12|42914.53
13:27:14|42909.97
13:27:15|42909.97
13:27:16|42909.02
13:27:16|42907.25
13:27:19|42904.8
13:27:19|42900.14
13:27:20|42902.08
13:27:22|42908.12
13:27:22|42912.06
13:27:24|42915.59
13:27:24|42915.81
13:27:25|42913.92
13:27:27|42912.07
13:27:28|42909.84
13:27:28|42907.54
13:27:30|42912.46
13:27:30|42912.32
13:27:31|42908.4
13:27:32|42909.15
13:27:33|42916.14
13:27:35|42914.01
13:27:37|42923.87
13:27:38|42922.73
13:27:39|42924.57
13:27:39|42929.32
13:27:40|42925.11
13:27:41|42923.16
13:27:42|42923.16
13:27:43|42925.98
13:27:44|42926.12
13:27:46|42920.88
13:27:47|42923.88
13:27:48|42923.88
13:27:49|42930.45
13:27:50|42930.01
13:27:52|42927.17
13:27:53|42926.18
13:27:54|42927.77
13:27:56|42927.17
13:27:56|42923.92
13:27:58|42924.59
13:27:59|42925.99
13:28:00|42926.24
13:28:02|42929.68
13:28:03|42927.82
13:28:03|42925.01
13:28:04|42922.72
13:28:05|42922.24
13:28:07|42922.02
13:28:08|42921.09
13:28:09|42923.16
13:28:10|42924.15
13:28:11|42919.25
13:28:12|42912.41
13:28:13|42913.4
13:28:14|42908.33
13:28:15|42908.32
13:28:16|42908.13
13:28:17|42904.98
13:28:18|42906.58
13:28:19|42903.94
13:28:20|42907.12
13:28:21|42905.31
13:28:22|42905.3
13:28:23|42904.78
13:28:24|42903.81
13:28:25|42904.13
13:28:26|42906.61
13:28:27|42905.29
13:28:28|42905.36
13:28:29|42904.13
13:28:31|42904.52
13:28:31|42902.55
13:28:32|42903.73
13:28:33|42909.29
13:28:34|42906.63
13:28:36|42908.38
13:28:37|42909.54
13:28:37|42910.
13:28:38|42914.03
13:28:39|42913.34
13:28:40|42912.61
13:28:42|42912.99
13:28:43|42912.99
13:28:43|42911.92
13:28:45|42912.
13:28:45|42911.5
13:28:46|42909.67
13:28:47|42909.12
13:28:48|42912.
13:28:49|42911.95
13:28:50|42910.
13:28:52|42907.55
13:28:54|42908.15
13:28:54|42908.28
13:28:56|42911.22
13:28:57|42914.75
13:28:59|42912.79
13:28:59|42909.97
13:29:00|42906.27
13:29:02|42909.76
13:29:03|42907.09
13:29:04|42907.35
13:29:04|42907.84
13:29:06|42907.22
13:29:07|42906.77
13:29:08|42906.35
13:29:09|42904.72
13:29:10|42906.43
13:29:11|42908.27
13:29:12|42908.69
13:29:13|42910.05
13:29:15|42906.94
13:29:15|42907.28
13:29:16|42906.16
13:29:18|42907.65
13:29:18|42907.28
13:29:20|42909.14
13:29:20|42907.57
13:29:21|42907.09
13:29:23|42907.09
13:29:23|42909.53
13:29:24|42910.94
13:29:26|42912.12
13:29:26|42910.97
13:29:27|42910.64
13:29:28|42911.31
13:29:30|42911.46
13:29:31|42909.67
13:29:31|42909.67
13:29:32|42904.05
13:29:34|42903.9
13:29:34|42902.24
13:29:36|42901.89
13:29:36|42905.62
13:29:38|42905.62
13:29:38|42907.06
13:29:40|42904.33
13:29:41|42906.31
13:29:42|42909.7
13:29:43|42908.35
13:29:44|42907.36
13:29:45|42903.9
13:29:47|42904.5
13:29:47|42905.74
13:29:48|42906.16
13:29:49|42904.76
13:29:50|42908.
13:29:52|42908.2
13:29:53|42906.
13:29:55|42906.83
13:29:55|42906.44
13:29:56|42908.04
13:29:58|42908.04
13:29:58|42906.4
13:29:59|42904.68
13:30:01|42905.03
13:30:03|42902.
13:30:04|42905.1
13:30:05|42909.94
13:30:05|42907.77
13:30:06|42908.18
13:30:08|42906.67
13:30:09|42906.03
13:30:10|42906.97
13:30:11|42907.49
13:30:11|42906.05
13:30:13|42907.98
13:30:14|42905.82
13:30:15|42905.94
13:30:16|42911.09
13:30:17|42909.12
13:30:18|42908.12
13:30:19|42908.17
13:30:20|42902.01
13:30:21|42901.84
13:30:22|42903.9
13:30:23|42901.15
13:30:24|42903.9
13:30:25|42903.35
13:30:26|42903.05
13:30:27|42898.61
13:30:29|42902.53
13:30:30|42900.83
13:30:31|42903.9
13:30:32|42907.76
13:30:33|42911.7
13:30:34|42908.61
13:30:35|42911.45
13:30:36|42911.07
13:30:37|42911.07
13:30:38|42912.83
13:30:39|42910.81
13:30:40|42910.04
13:30:40|42911.33
13:30:42|42909.38
13:30:43|42909.88
13:30:44|42910.87
13:30:45|42908.29
13:30:45|42910.
13:30:47|42910.74
13:30:48|42909.84
13:30:49|42907.86
13:30:50|42909.1
13:30:50|42909.88
13:30:52|42909.55
13:30:54|42912.09
13:30:55|42911.91
13:30:56|42912.47
13:30:57|42915.29
13:30:59|42913.73
13:31:00|42918.
13:31:02|42916.18
13:31:03|42915.43
13:31:05|42909.57
13:31:05|42911.47
13:31:06|42913.67
13:31:07|42914.2
13:31:09|42911.42
13:31:09|42911.85
13:31:10|42911.22
13:31:12|42907.36
13:31:12|42909.85
13:31:13|42909.25
13:31:14|42907.75
13:31:16|42909.11
13:31:16|42909.
13:31:17|42910.71
13:31:19|42910.99
13:31:19|42909.64
13:31:20|42909.96
13:31:22|42909.98
13:31:22|42911.93
13:31:24|42909.35
13:31:24|42903.32
13:31:26|42906.41
13:31:26|42905.84
13:31:27|42906.3
13:31:28|42907.76
13:31:29|42909.88
13:31:31|42909.83
13:31:31|42911.1
13:31:32|42906.35
13:31:33|42906.
13:31:34|42907.02
13:31:35|42907.04
13:31:36|42907.38
13:31:37|42907.94
13:31:38|42907.6
13:31:40|42908.67
13:31:40|42912.93
13:31:42|42910.93
13:31:42|42912.45
13:31:43|42915.6
13:31:45|42916.18
13:31:45|42913.92
13:31:46|42916.5
13:31:47|42916.14
13:31:48|42917.66
13:31:50|42917.52
13:31:50|42916.18
13:31:52|42918.29
13:31:53|42916.18
13:31:54|42916.5
13:31:56|42918.44
13:31:56|42920.2
13:31:58|42925.21
13:31:59|42924.74
13:32:00|42921.4
13:32:02|42920.77
13:32:02|42923.07
13:32:04|42921.07
13:32:05|42921.73
13:32:06|42922.
13:32:09|42923.29
13:32:10|42915.58
13:32:10|42916.18
13:32:12|42916.84
13:32:13|42918.13
13:32:14|42920.05
13:32:15|42920.32
13:32:16|42920.98
13:32:17|42925.05
13:32:18|42920.39
13:32:19|42919.95
13:32:20|42924.28
13:32:21|42927.79
13:32:22|42924.04
13:32:23|42928.46
13:32:24|42930.
13:32:25|42928.08
13:32:26|42934.46
13:32:27|42931.32
13:32:28|42930.09
13:32:29|42935.9
13:32:30|42935.41
13:32:31|42933.96
13:32:32|42930.09
13:32:33|42932.92
13:32:34|42934.75
13:32:35|42939.
13:32:36|42933.9
13:32:37|42935.48
13:32:38|42934.34
13:32:39|42934.96
13:32:40|42934.43
13:32:41|42938.
13:32:42|42939.17
13:32:43|42938.28
13:32:44|42938.11
13:32:45|42939.37
13:32:47|42944.93
13:32:48|42940.44
13:32:48|42941.6
13:32:49|42940.
13:32:51|42944.01
13:32:51|42942.99
13:32:52|42944.28
13:32:53|42940.84
13:32:54|42946.86
13:32:55|42945.36
13:32:56|42944.02
13:32:58|42945.87
13:33:00|42944.81
13:33:01|42944.84
13:33:02|42947.79
13:33:03|42947.8
13:33:04|42947.41
13:33:05|42945.36
13:33:06|42945.36
13:33:08|42947.8
13:33:09|42951.41
13:33:11|42953.3
13:33:11|42952.07
13:33:12|42952.59
13:33:13|42953.41
13:33:14|42958.16
13:33:15|42958.
13:33:17|42961.09
13:33:18|42961.28
13:33:19|42959.89
13:33:19|42961.34
13:33:21|42961.25
13:33:22|42959.06
13:33:22|42962.23
13:33:23|42959.5
13:33:24|42960.07
13:33:25|42961.37
13:33:26|42962.26
13:33:27|42958.85
13:33:29|42952.51
13:33:29|42951.27
13:33:30|42950.15
13:33:36|42952.98
13:33:36|42937.13
13:33:37|42936.7
13:33:39|42937.33
13:33:40|42937.1
13:33:40|42934.
13:33:42|42933.44
13:33:43|42931.12
13:33:43|42930.43
13:33:44|42933.8
13:33:45|42932.97
13:33:47|42931.53
13:33:48|42932.34
13:33:49|42933.17
13:33:50|42933.25
13:33:50|42934.32
13:33:52|42933.54
13:33:53|42933.66
13:33:53|42933.69
13:33:55|42931.53
13:33:56|42929.96
13:33:56|42931.13
13:33:58|42927.75
13:34:00|42931.8
13:34:01|42930.
13:34:02|42932.4
13:34:03|42930.73
13:34:04|42933.66
13:34:05|42933.18
13:34:06|42935.26
13:34:07|42934.6
13:34:08|42932.4
13:34:09|42931.48
13:34:10|42932.15
13:34:11|42930.86
13:34:12|42930.52
13:34:13|42932.94
13:34:14|42941.64
13:34:15|42939.78
13:34:16|42935.58
13:34:17|42933.8
13:34:18|42937.55
13:34:19|42935.
13:34:20|42935.52
13:34:22|42933.56
13:34:22|42932.74
13:34:23|42931.77
13:34:25|42928.88
13:34:25|42928.01
13:34:26|42926.17
13:34:27|42927.6
13:34:28|42928.1
13:34:30|42926.26
13:34:33|42927.12
13:34:34|42919.98
13:34:35|42918.77
13:34:36|42914.92
13:34:37|42913.24
13:34:37|42909.24
13:34:38|42908.37
13:34:39|42910.
13:34:40|42915.71
13:34:42|42913.62
13:34:42|42912.55
13:34:44|42913.92
13:34:45|42912.15
13:34:46|42909.15
13:34:47|42911.87
13:34:47|42912.06
13:34:48|42906.59
13:34:49|42894.01
13:34:50|42893.86
13:34:51|42892.44
13:34:52|42892.76
13:34:54|42891.62
13:34:54|42893.24
13:34:55|42895.89
13:34:57|42896.98
13:34:57|42895.11
13:34:59|42894.78
13:35:00|42900.06
13:35:02|42909.41
13:35:03|42903.51
13:35:04|42903.26
13:35:05|42902.51
13:35:06|42901.34
13:35:07|42896.88
13:35:08|42890.76
13:35:09|42888.91
13:35:10|42887.23
13:35:11|42891.11
13:35:12|42897.99
13:35:13|42897.35
13:35:14|42895.53
13:35:16|42895.08
13:35:16|42889.92
13:35:18|42889.4
13:35:19|42889.68
13:35:20|42886.6
13:35:21|42887.6
13:35:22|42881.5
13:35:23|42882.12
13:35:24|42887.11
13:35:25|42884.5
13:35:26|42882.88
13:35:27|42887.59
13:35:29|42887.09
13:35:30|42882.81
13:35:30|42886.
13:35:31|42882.3
13:35:32|42879.34
13:35:33|42878.65
13:35:35|42874.99
13:35:35|42872.28
13:35:37|42875.27
13:35:37|42875.74
13:35:39|42876.96
13:35:39|42884.56
13:35:40|42882.14
13:35:41|42884.98
13:35:42|42881.88
13:35:43|42885.92
13:35:46|42884.92
13:35:46|42873.84
13:35:47|42871.3
13:35:48|42871.44
13:35:49|42871.34
13:35:51|42874.52
13:35:51|42876.27
13:35:52|42877.04
13:35:54|42875.19
13:35:54|42868.2
13:35:56|42867.32
13:35:57|42865.88
13:35:58|42869.05
13:35:59|42869.32
13:36:00|42870.13
13:36:02|42874.71
13:36:03|42874.52
13:36:04|42868.19
13:36:05|42870.
13:36:06|42873.88
13:36:07|42874.35
13:36:08|42870.81
13:36:09|42871.99
13:36:10|42874.68
13:36:11|42874.95
13:36:15|42876.34
13:36:16|42866.4
13:36:17|42865.16
13:36:18|42868.92
13:36:18|42866.41
13:36:20|42862.34
13:36:21|42864.38
13:36:21|42855.99
13:36:23|42852.02
13:36:23|42854.02
13:36:25|42854.22
13:36:26|42853.04
13:36:27|42850.01
13:36:27|42852.
13:36:30|42840.
13:36:31|42839.44
13:36:32|42836.24
13:36:33|42835.3
13:36:34|42828.39
13:36:34|42828.9
13:36:36|42828.32
13:36:37|42828.17
13:36:38|42836.98
13:36:39|42851.
13:36:40|42850.59
13:36:40|42846.94
13:36:42|42844.13
13:36:43|42845.38
13:36:43|42844.95
13:36:45|42845.8
13:36:46|42849.84
13:36:46|42841.91
13:36:48|42847.51
13:36:49|42845.76
13:36:50|42849.56
13:36:50|42839.98
13:36:51|42842.5
13:36:53|42843.72
13:36:54|42843.86
13:36:54|42843.99
13:36:56|42842.89
13:36:57|42839.43
13:36:58|42837.7
13:36:59|42840.
13:37:00|42839.01
13:37:02|42837.44
13:37:03|42831.83
13:37:05|42829.04
13:37:09|42833.16
13:37:09|42850.
13:37:11|42854.38
13:37:11|42849.88
13:37:13|42849.4
13:37:14|42850.
13:37:14|42849.87
13:37:16|42843.96
13:37:16|42846.04
13:37:17|42845.57
13:37:19|42843.77
13:37:20|42846.01
13:37:21|42843.84
13:37:22|42845.77
13:37:23|42847.31
13:37:24|42848.49
13:37:25|42846.03
13:37:26|42844.46
13:37:27|42846.16
13:37:28|42845.57
13:37:29|42847.5
13:37:30|42849.24
13:37:31|42848.14
13:37:32|42850.52
13:37:33|42855.62
13:37:34|42852.33
13:37:35|42846.42
13:37:36|42843.59
13:37:37|42844.58
13:37:38|42849.4
13:37:39|42849.97
13:37:41|42842.82
13:37:41|42845.08
13:37:43|42847.07
13:37:43|42842.5
13:37:44|42843.28
13:37:46|42841.28
13:37:47|42841.84
13:37:48|42838.45
13:37:49|42840.37
13:37:50|42842.5
13:37:51|42842.62
13:37:52|42845.05
13:37:53|42845.97
13:37:54|42849.52
13:37:55|42843.73
13:37:56|42843.08
13:37:57|42846.14
13:37:58|42847.2
13:37:59|42843.08
13:38:00|42845.48
13:38:01|42860.19
13:38:03|42859.22
13:38:04|42852.76
13:38:05|42855.19
13:38:06|42852.25
13:38:07|42852.5
13:38:08|42852.32
13:38:09|42853.91
13:38:10|42853.41
13:38:11|42853.93
13:38:12|42849.24
13:38:13|42852.31
13:38:14|42851.33
13:38:15|42847.96
13:38:16|42850.49
13:38:17|42851.71
13:38:19|42854.27
13:38:20|42850.13
13:38:20|42850.54
13:38:22|42853.12
13:38:22|42853.76
13:38:24|42848.54
13:38:25|42851.84
13:38:26|42845.81
13:38:27|42834.01
13:38:28|42833.13
13:38:29|42833.3
13:38:30|42836.08
13:38:31|42833.41
13:38:32|42840.83
13:38:33|42837.56
13:38:35|42837.06
13:38:35|42834.73
13:38:36|42833.08
13:38:37|42834.99
13:38:38|42832.99
13:38:40|42836.99
13:38:41|42833.92
13:38:41|42835.
13:38:42|42836.47
13:38:43|42841.93
13:38:44|42845.25
13:38:45|42842.05
13:38:46|42847.19
13:38:47|42847.32
13:38:49|42845.95
13:38:49|42840.
13:38:51|42841.5
13:38:51|42845.2
13:38:52|42844.62
13:38:53|42843.73
13:38:54|42840.5
13:38:55|42840.28
13:38:56|42839.56
13:38:58|42843.67
13:38:58|42848.72
13:39:00|42849.24
13:39:00|42849.47
13:39:02|42846.33
13:39:03|42848.73
13:39:05|42846.14
13:39:05|42843.93
13:39:07|42845.
13:39:08|42842.04
13:39:09|42838.61
13:39:10|42839.94
13:39:11|42833.03
13:39:12|42829.55
13:39:13|42827.53
13:39:14|42827.15
13:39:15|42829.92
13:39:16|42830.
13:39:17|42827.68
13:39:18|42829.02
13:39:19|42831.4
13:39:20|42830.71
13:39:21|42824.6
13:39:22|42824.13
13:39:23|42822.75
13:39:24|42821.72
13:39:25|42827.33
13:39:26|42822.16
13:39:27|42822.25
13:39:28|42825.02
13:39:29|42825.76
13:39:30|42824.73
13:39:31|42822.12
13:39:32|42821.52
13:39:33|42822.79
13:39:35|42821.52
13:39:36|42821.52
13:39:37|42822.13
13:39:37|42820.14
13:39:39|42823.09
13:39:40|42822.37
13:39:41|42821.11
13:39:41|42821.1
13:39:43|42820.96
13:39:44|42819.78
13:39:45|42814.62
13:39:46|42814.32
13:39:47|42817.74
13:39:48|42816.79
13:39:49|42818.
13:39:50|42819.76
13:39:51|42820.89
13:39:52|42822.01
13:39:53|42832.1
13:39:54|42826.95
13:39:55|42824.18
13:39:56|42827.88
13:39:57|42828.
13:39:58|42826.62
13:39:59|42826.
13:40:00|42825.87
13:40:01|42825.13
13:40:02|42835.35
13:40:03|42840.83
13:40:05|42833.13
13:40:05|42824.08
13:40:07|42820.77
13:40:08|42823.16
13:40:09|42825.17
13:40:10|42825.42
13:40:11|42814.87
13:40:13|42816.
13:40:14|42816.36
13:40:15|42814.72
13:40:15|42816.43
13:40:17|42814.84
13:40:18|42813.05
13:40:20|42810.53
13:40:20|42810.25
13:40:21|42810.58
13:40:23|42808.3
13:40:24|42810.4
13:40:24|42810.2
13:40:25|42809.84
13:40:27|42813.17
13:40:27|42814.86
13:40:29|42811.5
13:40:30|42809.88
13:40:30|42802.61
13:40:32|42807.83
13:40:32|42805.88
13:40:33|42805.71
13:40:34|42807.71
13:40:35|42803.68
13:40:36|42803.68
13:40:37|42807.1
13:40:38|42802.78
13:40:39|42802.97
13:40:40|42802.85
13:40:42|42802.97
13:40:42|42807.59
13:40:44|42804.84
13:40:44|42804.22
13:40:46|42803.71
13:40:47|42810.13
13:40:48|42807.36
13:40:49|42804.79
13:40:49|42803.66
13:40:50|42803.68
13:40:51|42803.18
13:40:52|42803.29
13:40:53|42805.15
13:40:54|42803.87
13:40:55|42803.09
13:40:56|42804.21
13:40:57|42803.16
13:40:58|42808.06
13:41:00|42807.88
13:41:00|42813.99
13:41:01|42812.1
13:41:02|42814.08
13:41:04|42806.76
13:41:06|42814.
13:41:07|42818.53
13:41:08|42814.29
13:41:08|42809.66
13:41:10|42815.71
13:41:11|42814.
13:41:11|42812.53
13:41:12|42816.11
13:41:13|42820.25
13:41:15|42818.12
13:41:16|42816.12
13:41:17|42820.68
13:41:18|42822.65
13:41:19|42822.16
13:41:20|42822.16
13:41:21|42824.
13:41:22|42825.73
13:41:24|42828.62
13:41:25|42831.5
13:41:25|42829.23
13:41:26|42825.85
13:41:28|42822.76
13:41:28|42823.44
13:41:30|42822.15
13:41:30|42826.16
13:41:31|42825.01
13:41:33|42832.6
13:41:33|42836.
13:41:34|42835.57
13:41:35|42830.76
13:41:36|42830.65
13:41:38|42831.75
13:41:38|42830.82
13:41:40|42830.04
13:41:41|42831.99
13:41:41|42832.02
13:41:43|42832.98
13:41:43|42832.12
13:41:45|42832.44
13:41:45|42832.66
13:41:46|42838.45
13:41:47|42843.98
13:41:49|42840.97
13:41:50|42844.26
13:41:50|42842.38
13:41:51|42842.65
13:41:52|42844.4
13:41:53|42846.
13:41:54|42845.
13:41:55|42847.5
13:41:57|42844.25
13:41:57|42847.26
13:41:59|42848.02
13:41:59|42846.16
13:42:01|42846.72
13:42:02|42845.57
13:42:02|42845.62
13:42:04|42846.8
13:42:06|42845.38
13:42:07|42846.26
13:42:08|42845.31
13:42:08|42842.01
13:42:09|42846.13
13:42:11|42837.08
13:42:11|42838.85
13:42:12|42841.87
13:42:13|42838.93
13:42:15|42836.36
13:42:16|42833.9
13:42:17|42829.96
13:42:18|42826.58
13:42:19|42828.79
13:42:20|42831.4
13:42:21|42830.4
13:42:22|42828.32
13:42:24|42830.5
13:42:24|42830.47
13:42:26|42830.15
13:42:26|42829.26
13:42:27|42826.15
13:42:28|42829.43
13:42:29|42828.67
13:42:30|42832.66
13:42:31|42832.98
13:42:33|42833.73
13:42:33|42839.43
13:42:34|42837.06
13:42:36|42835.96
13:42:36|42835.97
13:42:38|42833.42
13:42:38|42837.35
13:42:40|42816.45
13:42:40|42808.73
13:42:42|42810.27
13:42:42|42812.92
13:42:43|42813.99
13:42:45|42813.99
13:42:46|42815.72
13:42:47|42814.25
13:42:47|42814.
13:42:49|42815.5
13:42:49|42819.18
13:42:51|42825.89
13:42:51|42824.39
13:42:53|42823.11
13:42:54|42822.44
13:42:55|42825.75
13:42:56|42824.01
13:42:56|42827.8
13:42:58|42828.33
13:42:58|42833.97
13:42:59|42834.13
13:43:01|42834.8
13:43:02|42832.32
13:43:02|42834.96
13:43:03|42842.99
13:43:06|42844.05
13:43:06|42846.28
13:43:08|42843.72
13:43:09|42846.69
13:43:11|42846.
13:43:11|42844.07
13:43:13|42844.69
13:43:14|42847.34
13:43:15|42850.01
13:43:16|42847.44
13:43:17|42853.5
13:43:17|42853.09
13:43:18|42855.12
13:43:20|42854.77
13:43:20|42857.79
13:43:22|42856.79
13:43:22|42858.65
13:43:23|42855.92
13:43:24|42857.73
13:43:26|42854.98
13:43:27|42857.3
13:43:27|42857.42
13:43:29|42860.44
13:43:30|42861.83
13:43:32|42863.49
13:43:32|42860.92
13:43:33|42860.98
13:43:35|42862.34
13:43:35|42861.42
13:43:36|42861.73
13:43:38|42859.88
13:43:38|42861.15
13:43:40|42861.15
13:43:41|42862.
13:43:41|42859.03
13:43:43|42863.99
13:43:44|42864.64
13:43:44|42862.65
13:43:45|42861.56
13:43:47|42861.56
13:43:48|42857.85
13:43:49|42858.36
13:43:49|42860.
13:43:51|42860.63
13:43:51|42852.7
13:43:52|42853.01
13:43:54|42851.95
13:43:54|42851.06
13:43:55|42849.24
13:43:56|42853.31
13:43:57|42852.19
13:43:59|42851.82
13:44:00|42854.58
13:44:00|42854.33
13:44:01|42853.02
13:44:02|42854.44
13:44:04|42858.15
13:44:05|42858.53
13:44:06|42856.36
13:44:08|42855.39
13:44:09|42853.73
13:44:10|42852.72
13:44:11|42853.65
13:44:12|42854.39
13:44:14|42849.88
13:44:16|42853.09
13:44:16|42857.3
13:44:18|42854.16
13:44:19|42857.2
13:44:20|42855.25
13:44:21|42859.49
13:44:21|42860.55
13:44:23|42856.05
13:44:24|42856.93
13:44:25|42858.39
13:44:26|42855.26
13:44:27|42856.94
13:44:28|42857.09
13:44:29|42857.78
13:44:30|42863.36
13:44:32|42864.99
13:44:33|42860.19
13:44:33|42859.98
13:44:35|42859.51
13:44:35|42862.81
13:44:37|42861.63
13:44:38|42861.63
13:44:38|42859.88
13:44:39|42859.74
13:44:41|42860.74
13:44:41|42863.99
13:44:43|42861.88
13:44:44|42859.39
13:44:45|42861.74
13:44:45|42861.74
13:44:46|42860.91
13:44:47|42863.2
13:44:49|42863.3
13:44:50|42860.25
13:44:50|42860.52
13:44:51|42862.43
13:44:52|42861.46
13:44:54|42860.44
13:44:55|42861.98
13:44:56|42867.71
13:44:57|42868.06
13:44:58|42870.
13:44:58|42867.88
13:45:00|42866.88
13:45:00|42864.
13:45:01|42873.43
13:45:03|42873.72
13:45:04|42871.4
13:45:05|42876.96
13:45:06|42883.39
13:45:07|42881.49
13:45:07|42879.42
13:45:09|42879.73
13:45:10|42883.61
13:45:11|42882.95
13:45:13|42879.26
13:45:13|42881.48
13:45:14|42879.62
13:45:16|42873.47
13:45:16|42874.52
13:45:17|42871.27
13:45:19|42870.84
13:45:20|42867.01
13:45:20|42859.99
13:45:21|42859.27
13:45:23|42855.4
13:45:24|42839.43
13:45:25|42844.01
13:45:26|42846.16
13:45:27|42849.71
13:45:28|42851.17
13:45:29|42848.
13:45:30|42843.32
13:45:31|42842.
13:45:32|42843.6
13:45:33|42844.12
13:45:34|42843.44
13:45:35|42841.81
13:45:36|42841.71
13:45:37|42841.46
13:45:38|42841.71
13:45:39|42841.71
13:45:40|42838.06
13:45:41|42839.43
13:45:42|42840.83
13:45:43|42843.08
13:45:44|42843.09
13:45:45|42843.08
13:45:46|42842.01
13:45:47|42842.42
13:45:48|42848.03
13:45:49|42846.8
13:45:50|42846.8
13:45:51|42847.08
13:45:52|42847.08
13:45:53|42850.23
13:45:54|42851.77
13:45:55|42850.15
13:45:56|42847.96
13:45:57|42846.01
13:45:58|42846.35
13:45:59|42852.
13:46:01|42850.41
13:46:01|42853.97
13:46:02|42866.
13:46:03|42876.38
13:46:04|42870.67
13:46:06|42870.8
13:46:06|42870.
13:46:07|42867.23
13:46:08|42864.64
13:46:10|42867.05
13:46:11|42863.94
13:46:13|42864.63
13:46:13|42871.96
13:46:14|42879.49
13:46:15|42871.88
13:46:17|42871.88
13:46:18|42868.06
13:46:19|42870.01
13:46:20|42869.47
13:46:21|42869.4
13:46:22|42867.64
13:46:23|42867.01
13:46:25|42869.34
13:46:25|42864.7
13:46:27|42861.56
13:46:27|42858.95
13:46:28|42858.01
13:46:30|42860.68
13:46:31|42862.91
13:46:32|42860.96
13:46:33|42863.99
13:46:34|42862.57
13:46:35|42868.6
13:46:37|42864.25
13:46:38|42860.92
13:46:39|42861.03
13:46:39|42858.4
13:46:40|42861.17
13:46:42|42864.63
13:46:42|42863.14
13:46:44|42859.32
13:46:45|42860.76
13:46:46|42864.92
13:46:47|42870.13
13:46:48|42869.62
13:46:49|42869.11
13:46:50|42866.97
13:46:51|42868.02
13:46:52|42872.07
13:46:53|42872.07
13:46:54|42875.7
13:46:55|42873.72
13:46:56|42871.74
13:46:57|42871.47
13:46:58|42873.64
13:47:01|42871.35
13:47:02|42883.43
13:47:03|42880.92
13:47:03|42882.92
13:47:04|42881.14
13:47:05|42881.15
13:47:06|42883.05
13:47:08|42884.68
13:47:08|42881.89
13:47:09|42885.47
13:47:10|42883.91
13:47:12|42887.
13:47:12|42886.96
13:47:14|42889.09
13:47:15|42887.08
13:47:16|42887.14
13:47:17|42893.46
13:47:18|42894.72
13:47:19|42896.26
13:47:20|42899.5
13:47:21|42895.07
13:47:21|42899.99
13:47:22|42902.88
13:47:24|42904.04
13:47:25|42904.
13:47:26|42899.72
13:47:27|42900.
13:47:28|42902.18
13:47:29|42902.13
13:47:30|42902.97
13:47:31|42902.55
13:47:32|42901.4
13:47:33|42902.24
13:47:34|42902.57
13:47:35|42900.67
13:47:36|42900.12
13:47:37|42900.41
13:47:38|42902.01
13:47:38|42902.13
13:47:40|42904.67
13:47:42|42905.74
13:47:42|42902.87
13:47:43|42899.7
13:47:44|42898.54
13:47:46|42896.13
13:47:46|42899.97
13:47:47|42899.56
13:47:48|42896.01
13:47:49|42898.77
13:47:50|42895.95
13:47:51|42892.56
13:47:53|42899.15
13:47:53|42900.01
13:47:54|42893.91
13:47:55|42895.44
13:47:56|42897.84
13:47:57|42897.18
13:47:59|42895.03
13:47:59|42894.39
13:48:00|42893.39
13:48:02|42893.
13:48:02|42892.03
13:48:04|42898.11
13:48:04|42894.69
13:48:06|42892.39
13:48:06|42893.14
13:48:07|42890.74
13:48:08|42892.06
13:48:09|42888.55
13:48:11|42894.05
13:48:13|42896.53
13:48:14|42896.67
13:48:15|42895.4
13:48:16|42895.36
13:48:17|42890.33
13:48:18|42893.19
13:48:19|42892.77
13:48:19|42890.34
13:48:21|42894.07
13:48:21|42897.83
13:48:23|42894.95
13:48:24|42895.11
13:48:25|42896.61
13:48:27|42893.57
13:48:28|42895.03
13:48:30|42896.14
13:48:30|42893.
13:48:32|42892.98
13:48:33|42886.22
13:48:34|42889.92
13:48:35|42890.92
13:48:36|42892.86
13:48:37|42893.
13:48:38|42891.14
13:48:39|42894.42
13:48:40|42894.4
13:48:41|42898.08
13:48:42|42896.12
13:48:43|42895.82
13:48:44|42894.4
13:48:45|42893.24
13:48:46|42888.01
13:48:47|42889.31
13:48:49|42889.31
13:48:50|42891.62
13:48:50|42891.82
13:48:51|42888.55
13:48:52|42890.99
13:48:54|42888.29
13:48:55|42886.47
13:48:55|42881.39
13:48:57|42881.01
13:48:58|42880.04
13:48:59|42881.88
13:49:00|42878.8
13:49:01|42877.58
13:49:02|42872.99
13:49:03|42870.5
13:49:04|42862.
13:49:06|42863.99
13:49:07|42860.92
13:49:08|42858.48
13:49:08|42858.82
13:49:09|42865.28
13:49:10|42865.51
13:49:12|42863.05
13:49:13|42861.56
13:49:14|42868.36
13:49:15|42871.08
13:49:16|42875.76
13:49:17|42886.01
13:49:18|42882.91
13:49:19|42880.23
13:49:20|42881.07
13:49:21|42883.73
13:49:22|42884.49
13:49:23|42882.09
13:49:24|42873.76
13:49:25|42878.03
13:49:27|42871.6
13:49:28|42873.88
13:49:28|42873.88
13:49:29|42873.88
13:49:31|42865.99
13:49:32|42860.
13:49:33|42846.14
13:49:34|42848.89
13:49:35|42847.7
13:49:36|42847.67
13:49:37|42843.05
13:49:38|42843.95
13:49:40|42838.23
13:49:41|42844.19
13:49:42|42844.41
13:49:42|42840.72
13:49:46|42844.
13:49:47|42836.44
13:49:48|42841.61
13:49:48|42840.64
13:49:50|42839.43
13:49:51|42837.05
13:49:52|42842.5
13:49:54|42837.56
13:49:54|42838.92
13:49:56|42837.98
13:49:57|42844.61
13:49:58|42842.95
13:49:59|42843.72
13:50:00|42840.31
13:50:01|42842.02
13:50:02|42844.86
13:50:03|42846.35
13:50:04|42844.32
13:50:05|42831.88
13:50:06|42833.29
13:50:08|42827.27
13:50:08|42832.61
13:50:09|42834.07
13:50:10|42833.43
13:50:11|42834.88
13:50:13|42840.22
13:50:15|42839.62
13:50:15|42839.09
13:50:17|42841.26
13:50:18|42846.8
13:50:19|42849.87
13:50:20|42850.01
13:50:21|42848.64
13:50:22|42851.32
13:50:23|42847.68
13:50:24|42851.24
13:50:25|42852.32
13:50:27|42847.82
13:50:27|42851.13
13:50:28|42849.78
13:50:30|42856.94
13:50:31|42862.
13:50:31|42864.97
13:50:33|42864.25
13:50:34|42866.34
13:50:34|42861.98
13:50:36|42863.74
13:50:37|42864.37
13:50:38|42861.75
13:50:39|42861.99
13:50:40|42863.36
13:50:41|42864.51
13:50:42|42859.63
13:50:43|42863.44
13:50:44|42863.99
13:50:46|42865.85
13:50:47|42867.18
13:50:48|42863.84
13:50:48|42861.7
13:50:50|42846.86
13:50:50|42848.02
13:50:51|42854.25
13:50:52|42853.86
13:50:54|42855.57
13:50:55|42852.96
13:50:56|42855.4
13:50:57|42859.08
13:50:58|42854.9
13:50:59|42854.9
13:51:00|42856.
13:51:01|42855.46
13:51:02|42858.48
13:51:03|42856.11
13:51:04|42855.41
13:51:05|42855.41
13:51:05|42855.88
13:51:06|42864.01
13:51:08|42864.13
13:51:08|42863.7
13:51:09|42862.54
13:51:10|42867.06
13:51:12|42864.12
13:51:13|42860.8
13:51:15|42865.87
13:51:15|42869.05
13:51:17|42873.88
13:51:19|42880.83
13:51:19|42879.58
13:51:20|42875.98
13:51:21|42876.34
13:51:23|42879.35
13:51:24|42881.98
13:51:25|42879.46
13:51:26|42879.46
13:51:27|42879.85
13:51:28|42881.28
13:51:29|42887.15
13:51:30|42889.33
13:51:31|42889.51
13:51:32|42883.12
13:51:33|42885.48
13:51:34|42884.08
13:51:35|42884.91
13:51:36|42879.35
13:51:37|42880.04
13:51:38|42881.98
13:51:39|42882.58
13:51:40|42882.02
13:51:41|42876.74
13:51:42|42878.47
13:51:43|42876.27
13:51:44|42877.87
13:51:45|42880.69
13:51:46|42881.5
13:51:47|42882.5
13:51:48|42881.88
13:51:49|42881.14
13:51:50|42883.12
13:51:52|42881.83
13:51:52|42881.99
13:51:53|42879.2
13:51:54|42877.46
13:51:55|42878.94
13:51:57|42882.79
13:51:57|42884.34
13:51:58|42884.88
13:51:59|42884.76
13:52:00|42882.
13:52:01|42883.52
13:52:02|42884.08
13:52:03|42883.6
13:52:04|42885.48
13:52:06|42880.79
13:52:07|42881.63
13:52:08|42881.63
13:52:09|42861.55
13:52:10|42855.88
13:52:11|42858.28
13:52:12|42860.
13:52:14|42858.13
13:52:15|42857.67
13:52:15|42856.94
13:52:17|42857.07
13:52:18|42862.26
13:52:19|42859.57
13:52:20|42859.12
13:52:21|42860.48
13:52:22|42861.63
13:52:23|42863.42
13:52:24|42864.18
13:52:25|42863.25
13:52:26|42862.99
13:52:27|42860.44
13:52:28|42859.12
13:52:29|42862.99
13:52:31|42857.39
13:52:32|42856.75
13:52:33|42858.28
13:52:34|42859.95
13:52:35|42862.59
13:52:36|42863.57
13:52:37|42875.
13:52:38|42868.7
13:52:39|42867.5
13:52:40|42865.91
13:52:41|42864.46
13:52:41|42864.22
13:52:43|42864.12
13:52:44|42862.2
13:52:44|42862.
13:52:46|42861.7
13:52:47|42862.
13:52:48|42857.41
13:52:49|42857.84
13:52:50|42855.98
13:52:51|42859.99
13:52:52|42858.84
13:52:53|42856.75
13:52:54|42858.28
13:52:55|42859.04
13:52:56|42858.
13:52:57|42857.31
13:52:58|42856.73
13:52:59|42859.29
13:53:00|42860.44
13:53:01|42862.
13:53:03|42857.88
13:53:03|42861.51
13:53:04|42868.
13:53:05|42867.32
13:53:06|42871.
13:53:08|42868.39
13:53:08|42865.63
13:53:09|42864.95
13:53:10|42865.
13:53:12|42866.62
13:53:12|42867.75
13:53:13|42862.01
13:53:14|42860.43
13:53:16|42863.57
13:53:17|42867.48
13:53:18|42863.86
13:53:19|42864.94
13:53:20|42868.7
13:53:21|42869.86
13:53:22|42872.45
13:53:24|42872.44
13:53:24|42868.44
13:53:25|42868.6
13:53:27|42869.21
13:53:28|42868.11
13:53:29|42870.57
13:53:30|42857.87
13:53:30|42858.36
13:53:31|42858.48
13:53:33|42858.48
13:53:33|42859.38
13:53:35|42859.84
13:53:36|42859.9
13:53:37|42863.04
13:53:37|42862.14
13:53:39|42865.46
13:53:40|42869.98
13:53:41|42869.13
13:53:41|42864.66
13:53:42|42865.39
13:53:44|42859.99
13:53:45|42854.99
13:53:46|42856.12
13:53:47|42858.36
13:53:48|42857.42
13:53:49|42856.56
13:53:50|42859.1
13:53:51|42859.1
13:53:52|42849.68
13:53:52|42841.07
13:53:54|42842.12
13:53:54|42849.88
13:53:56|42858.82
13:53:57|42857.47
13:53:58|42853.16
13:53:59|42854.63
13:54:00|42850.54
13:54:02|42854.59
13:54:02|42853.66
13:54:04|42855.
13:54:04|42853.27
13:54:05|42856.04
13:54:07|42860.44
13:54:07|42855.18
13:54:09|42852.96
13:54:14|42853.62
13:54:14|42854.22
13:54:15|42855.7
13:54:17|42851.7
13:54:19|42853.26
13:54:20|42853.44
13:54:21|42856.04
13:54:22|42853.88
13:54:23|42855.98
13:54:24|42854.52
13:54:25|42844.47
13:54:26|42846.16
13:54:27|42847.07
13:54:28|42845.38
13:54:29|42848.12
13:54:30|42844.1
13:54:31|42846.01
13:54:32|42844.75
13:54:33|42841.39
13:54:34|42835.42
13:54:35|42833.55
13:54:36|42830.3
13:54:37|42830.29
13:54:38|42833.29
13:54:39|42832.96
13:54:40|42832.93
13:54:41|42832.93
13:54:42|42836.
13:54:43|42837.4
13:54:44|42836.01
13:54:45|42834.01
13:54:47|42836.12
13:54:48|42834.01
13:54:48|42840.
13:54:50|42840.01
13:54:51|42840.55
13:54:52|42840.55
13:54:53|42843.34
13:54:54|42842.85
13:54:54|42841.19
13:54:55|42841.47
13:54:56|42839.98
13:54:58|42840.94
13:54:58|42845.24
13:55:00|42846.81
13:55:01|42846.8
13:55:01|42848.44
13:55:02|42848.18
13:55:03|42851.71
13:55:05|42851.71
13:55:05|42859.35
13:55:07|42871.44
13:55:07|42866.78
13:55:08|42869.07
13:55:09|42869.07
13:55:11|42865.54
13:55:12|42867.84
13:55:13|42865.96
13:55:14|42866.26
13:55:14|42865.5
13:55:15|42865.28
13:55:16|42856.63
13:55:18|42854.29
13:55:20|42851.94
13:55:20|42847.06
13:55:22|42849.9
13:55:23|42847.5
13:55:25|42850.84
13:55:26|42854.27
13:55:27|42857.85
13:55:27|42854.
13:55:28|42852.96
13:55:29|42856.17
13:55:30|42851.71
13:55:32|42849.88
13:55:33|42846.61
13:55:33|42843.72
13:55:34|42844.01
13:55:36|42845.08
13:55:36|42846.8
13:55:37|42845.66
13:55:39|42846.82
13:55:40|42846.57
13:55:40|42846.31
13:55:42|42843.29
13:55:42|42844.25
13:55:44|42843.57
13:55:45|42842.41
13:55:46|42842.
13:55:47|42844.29
13:55:48|42845.86
13:55:49|42846.16
13:55:50|42842.4
13:55:51|42845.57
13:55:52|42846.01
13:55:53|42846.76
13:55:54|42847.39
13:55:56|42844.86
13:55:57|42845.71
13:55:57|42843.72
13:55:59|42844.12
13:55:59|42844.12
13:56:01|42847.5
13:56:01|42852.38
13:56:03|42849.77
13:56:03|42854.03
13:56:04|42857.42
13:56:06|42868.06
13:56:07|42865.23
13:56:08|42867.72
13:56:08|42873.2
13:56:09|42883.3
13:56:11|42880.04
13:56:12|42878.88
13:56:13|42878.48
13:56:14|42882.29
13:56:14|42882.41
13:56:16|42878.89
13:56:17|42882.41
13:56:18|42881.5
13:56:19|42883.5
13:56:20|42881.88
13:56:22|42884.21
13:56:23|42887.16
13:56:24|42885.62
13:56:25|42887.07
13:56:26|42884.08
13:56:27|42883.94
13:56:28|42884.02
13:56:29|42888.19
13:56:30|42889.15
13:56:31|42889.26
13:56:33|42888.
13:56:34|42885.48
13:56:34|42889.02
13:56:35|42884.66
13:56:36|42890.33
13:56:38|42895.78
13:56:39|42896.81
13:56:40|42895.72
13:56:40|42896.89
13:56:42|42897.99
13:56:42|42895.44
13:56:44|42895.44
13:56:45|42895.56
13:56:46|42897.47
13:56:47|42894.04
13:56:48|42893.02
13:56:54|42894.07
13:56:55|42886.01
13:56:56|42886.01
13:56:56|42882.81
13:56:58|42885.45
13:56:58|42885.46
13:57:00|42882.8
13:57:01|42886.35
13:57:01|42887.66
13:57:03|42887.66
13:57:03|42885.48
13:57:05|42887.93
13:57:06|42885.47
13:57:07|42886.34
13:57:08|42884.14
13:57:09|42886.35
13:57:10|42886.35
13:57:11|42881.45
13:57:12|42884.35
13:57:12|42882.84
13:57:14|42888.01
13:57:15|42892.36
13:57:16|42892.36
13:57:18|42893.38
13:57:18|42891.17
13:57:20|42889.28
13:57:22|42888.03
13:57:23|42886.2
13:57:24|42885.98
13:57:24|42887.79
13:57:26|42886.35
13:57:27|42881.05
13:57:28|42881.18
13:57:30|42880.7
13:57:30|42881.05
13:57:32|42879.
13:57:33|42880.7
13:57:34|42876.74
13:57:34|42871.44
13:57:35|42864.92
13:57:36|42862.75
13:57:37|42868.
13:57:39|42866.81
13:57:39|42866.82
13:57:41|42865.69
13:57:42|42865.83
13:57:43|42870.01
13:57:44|42867.85
13:57:44|42867.72
13:57:46|42866.7
13:57:47|42868.41
13:57:48|42868.92
13:57:49|42878.96
13:57:50|42880.04
13:57:51|42884.14
13:57:52|42888.46
13:57:53|42888.64
13:57:53|42888.64
13:57:55|42888.92
13:57:56|42888.77
13:57:57|42890.46
13:57:58|42890.59
13:57:58|42889.86
13:58:00|42890.16
13:58:01|42889.77
13:58:02|42891.26
13:58:03|42891.62
13:58:04|42891.23
13:58:04|42892.88
13:58:05|42890.86
13:58:07|42889.62
13:58:08|42887.98
13:58:09|42884.78
13:58:10|42887.67
13:58:11|42882.12
13:58:12|42883.66
13:58:13|42885.59
13:58:14|42887.46
13:58:14|42888.78
13:58:16|42889.72
13:58:17|42888.05
13:58:18|42888.28
13:58:19|42889.86
13:58:20|42889.87
13:58:22|42887.8
13:58:23|42891.25
13:58:24|42888.43
13:58:25|42887.99
13:58:27|42889.01
13:58:28|42891.04
13:58:29|42891.04
13:58:30|42890.
13:58:31|42889.92
13:58:33|42893.13
13:58:33|42891.73
13:58:35|42890.39
13:58:36|42891.45
13:58:36|42893.
13:58:37|42895.99
13:58:40|42895.82
13:58:41|42892.68
13:58:41|42891.06
13:58:43|42891.97
13:58:44|42892.77
13:58:44|42893.07
13:58:46|42893.77
13:58:47|42893.23
13:58:47|42890.92
13:58:49|42896.08
13:58:50|42895.44
13:58:52|42897.76
13:58:52|42899.87
13:58:53|42900.46
13:58:55|42904.86
13:58:55|42904.
13:58:56|42903.31
13:58:58|42904.
13:58:58|42900.86
13:59:00|42905.4
13:59:01|42906.94
13:59:02|42908.
13:59:03|42907.77
13:59:04|42900.
13:59:06|42903.9
13:59:06|42898.03
13:59:07|42901.6
13:59:08|42900.66
13:59:10|42900.49
13:59:10|42896.01
13:59:12|42898.24
13:59:12|42899.16
13:59:14|42898.41
13:59:15|42900.27
13:59:16|42900.27
13:59:17|42900.27
13:59:18|42899.97
13:59:19|42897.88
13:59:20|42901.22
13:59:21|42901.97
13:59:23|42900.
13:59:24|42896.09
13:59:25|42894.
13:59:26|42896.29
13:59:27|42894.69
13:59:28|42894.85
13:59:30|42894.15
13:59:31|42894.73
13:59:32|42893.31
13:59:33|42889.28
13:59:34|42890.05
13:59:36|42888.74
13:59:36|42892.01
13:59:37|42892.52
13:59:39|42892.13
13:59:39|42892.48
13:59:41|42894.61
13:59:42|42892.66
13:59:42|42891.94
13:59:43|42892.37
13:59:45|42892.49
13:59:45|42892.91
13:59:47|42893.15
13:59:47|42893.98
13:59:49|42894.24
13:59:49|42894.04
13:59:51|42898.14
13:59:51|42898.41
13:59:53|42896.4
13:59:53|42896.59
13:59:54|42896.08
13:59:55|42895.64
13:59:57|42893.07
13:59:58|42894.21
13:59:59|42895.52
14:00:00|42895.52
14:00:01|42892.12
14:00:02|42893.59
14:00:03|42891.41
14:00:05|42895.95
14:00:06|42904.68
14:00:07|42901.6
14:00:07|42903.16
14:00:09|42898.32
14:00:09|42906.2
14:00:10|42902.84
14:00:11|42906.17
14:00:12|42904.23
14:00:13|42904.17
14:00:15|42897.76
14:00:15|42902.12
14:00:17|42906.
14:00:17|42904.62
14:00:18|42904.25
14:00:20|42906.49
14:00:20|42901.6
14:00:21|42903.12
14:00:22|42902.99
14:00:24|42903.36
14:00:25|42908.18
14:00:26|42908.1
14:00:27|42906.15
14:00:28|42908.17
14:00:30|42909.54
14:00:31|42912.89
14:00:32|42907.23
14:00:33|42914.03
14:00:34|42914.63
14:00:35|42917.65
14:00:36|42918.12
14:00:37|42918.27
14:00:38|42914.56
14:00:39|42914.01
14:00:41|42919.38
14:00:42|42921.78
14:00:43|42919.4
14:00:44|42920.
14:00:45|42920.
14:00:47|42922.77
14:00:48|42922.77
14:00:48|42922.04
14:00:50|42918.32
14:00:52|42918.05
14:00:53|42922.85
14:00:54|42919.86
14:00:54|42904.94
14:00:55|42909.22
14:00:57|42908.01
14:00:57|42914.33
14:00:58|42913.9
14:01:00|42913.
14:01:01|42911.92
14:01:02|42910.97
14:01:03|42909.97
14:01:04|42910.04
14:01:05|42909.58
14:01:05|42911.88
14:01:08|42910.04
14:01:08|42909.01
14:01:10|42911.94
14:01:11|42916.25
14:01:11|42915.87
14:01:16|42914.56
14:01:16|42914.81
14:01:17|42917.23
14:01:18|42914.39
14:01:19|42917.48
14:01:21|42924.99
14:01:21|42920.67
14:01:23|42921.96
14:01:24|42921.3
14:01:26|42925.1
14:01:26|42926.6
14:01:27|42926.92
14:01:29|42924.28
14:01:30|42928.53
14:01:31|42928.53
14:01:32|42929.2
14:01:33|42924.16
14:01:34|42925.32
14:01:35|42912.01
14:01:36|42907.45
14:01:37|42913.03
14:01:38|42914.91
14:01:39|42920.88
14:01:40|42917.62
14:01:41|42918.3
14:01:42|42917.06
14:01:43|42918.29
14:01:44|42923.99
14:01:45|42923.68
14:01:47|42919.46
14:01:48|42918.
14:01:49|42917.59
14:01:50|42917.85
14:01:50|42927.91
14:01:51|42927.53
14:01:52|42926.73
14:01:54|42925.87
14:01:54|42922.74
14:01:56|42925.83
14:01:57|42925.67
14:01:57|42925.67
14:01:59|42923.87
14:01:59|42921.84
14:02:00|42918.43
14:02:02|42916.86
14:02:04|42916.01
14:02:04|42917.58
14:02:05|42919.95
14:02:06|42916.
14:02:08|42918.58
14:02:13|42919.25
14:02:14|42916.62
14:02:15|42918.81
14:02:16|42922.91
14:02:17|42923.8
14:02:18|42924.54
14:02:19|42927.02
14:02:20|42925.81
14:02:21|42925.36
14:02:22|42919.74
14:02:23|42921.63
14:02:24|42896.8
14:02:26|42896.79
14:02:27|42895.42
14:02:28|42891.62
14:02:29|42882.
14:02:30|42874.52
14:02:32|42870.33
14:02:32|42870.66
14:02:34|42860.03
14:02:35|42863.42
14:02:35|42869.99
14:02:36|42870.11
14:02:37|42866.15
14:02:39|42864.78
14:02:39|42866.59
14:02:40|42869.78
14:02:41|42868.05
14:02:42|42870.24
14:02:43|42866.01
14:02:44|42870.77
14:02:46|42882.41
14:02:47|42876.22
14:02:47|42872.3
14:02:49|42874.12
14:02:49|42879.34
14:02:50|42874.34
14:02:52|42876.
14:02:53|42874.16
14:02:54|42876.56
14:02:54|42879.34
14:02:56|42877.21
14:02:56|42878.
14:02:58|42879.56
14:02:58|42879.56
14:02:59|42886.82
14:03:00|42898.39
14:03:01|42900.79
14:03:02|42903.
14:03:05|42910.11
14:03:06|42910.
14:03:06|42912.
14:03:07|42917.
14:03:09|42923.01
14:03:11|42922.6
14:03:12|42923.89
14:03:13|42917.77
14:03:14|42914.04
14:03:15|42915.04
14:03:17|42915.36
14:03:17|42917.05
14:03:18|42919.46
14:03:19|42905.88
14:03:20|42914.81
14:03:21|42915.27
14:03:22|42922.3
14:03:23|42920.08
14:03:24|42923.62
14:03:26|42922.03
14:03:28|42921.83
14:03:29|42923.22
14:03:30|42924.56
14:03:31|42896.41
14:03:32|42887.45
14:03:33|42886.93
14:03:34|42888.99
14:03:35|42889.17
14:03:37|42884.18
14:03:38|42886.04
14:03:39|42883.49
14:03:39|42884.4
14:03:41|42894.
14:03:42|42897.53
14:03:43|42890.13
14:03:43|42886.99
14:03:45|42889.28
14:03:46|42888.
14:03:47|42890.15
14:03:48|42877.99
14:03:49|42876.75
14:03:50|42868.19
14:03:51|42870.21
14:03:52|42873.61
14:03:53|42871.47
14:03:54|42870.52
14:03:55|42868.74
14:03:56|42867.25
14:03:57|42869.99
14:03:58|42867.67
14:03:59|42872.56
14:04:00|42872.01
14:04:01|42872.93
14:04:03|42868.01
14:04:03|42869.58
14:04:04|42870.58
14:04:05|42867.35
14:04:07|42870.8
14:04:09|42869.59
14:04:10|42871.87
14:04:10|42870.77
14:04:12|42875.23
14:04:13|42873.76
14:04:14|42868.
14:04:15|42868.3
14:04:16|42869.51
14:04:17|42868.02
14:04:20|42871.99
14:04:22|42870.13
14:04:23|42868.24
14:04:24|42867.48
14:04:25|42862.25
14:04:26|42864.3
14:04:28|42859.19
14:04:29|42850.55
14:04:30|42849.97
14:04:31|42851.86
14:04:33|42848.73
14:04:34|42848.61
14:04:34|42849.18
14:04:35|42850.94
14:04:37|42856.22
14:04:38|42852.32
14:04:39|42856.63
14:04:39|42855.4
14:04:40|42856.34
14:04:41|42856.87
14:04:42|42851.71
14:04:44|42854.48
14:04:45|42856.47
14:04:46|42853.62
14:04:47|42854.68
14:04:48|42854.35
14:04:48|42851.79
14:04:49|42854.15
14:04:51|42859.02
14:04:51|42870.62
14:04:53|42866.14
14:04:54|42863.11
14:04:55|42860.04
14:04:56|42860.75
14:04:57|42860.04
14:04:58|42861.04
14:04:58|42857.41
14:05:00|42855.05
14:05:00|42853.1
14:05:02|42858.01
14:05:03|42855.4
14:05:04|42854.08
14:05:04|42854.48
14:05:06|42852.43
14:05:07|42851.29
14:05:08|42854.99
14:05:08|42862.26
14:05:10|42867.01
14:05:10|42868.06
14:05:13|42865.19
14:05:14|42859.12
14:05:15|42862.48
14:05:16|42859.13
14:05:16|42854.78
14:05:18|42856.28
14:05:19|42860.13
14:05:20|42861.17
14:05:20|42866.82
14:05:21|42861.56
14:05:23|42863.59
14:05:23|42863.98
14:05:25|42861.91
14:05:26|42862.2
14:05:27|42861.69
14:05:28|42863.99
14:05:29|42864.
14:05:30|42867.06
14:05:32|42861.57
14:05:32|42861.42
14:05:34|42860.77
14:05:35|42856.89
14:05:36|42855.4
14:05:37|42851.71
14:05:39|42849.63
14:05:39|42841.75
14:05:40|42843.08
14:05:41|42841.49
14:05:43|42833.84
14:05:45|42820.11
14:05:45|42815.16
14:05:47|42816.6
14:05:48|42817.65
14:05:50|42817.65
14:05:50|42819.86
14:05:51|42822.15
14:05:53|42821.99
14:05:53|42819.97
14:05:55|42822.67
14:05:55|42822.94
14:05:56|42821.42
14:05:57|42822.01
14:05:58|42822.54
14:06:00|42814.43
14:06:01|42826.4
14:06:02|42822.34
14:06:03|42817.47
14:06:04|42813.81
14:06:05|42811.54
14:06:05|42809.2
14:06:07|42810.25
14:06:08|42813.37
14:06:09|42809.65
14:06:09|42809.51
14:06:11|42821.49
14:06:12|42817.94
14:06:13|42816.
14:06:13|42809.84
14:06:16|42820.05
14:06:17|42818.65
14:06:17|42823.54
14:06:18|42819.29
14:06:21|42820.71
14:06:21|42830.23
14:06:22|42828.72
14:06:23|42825.86
14:06:24|42822.3
14:06:26|42823.23
14:06:27|42825.71
14:06:27|42826.61
14:06:28|42826.36
14:06:31|42821.52
14:06:31|42826.4
14:06:33|42823.66
14:06:34|42821.74
14:06:35|42820.
14:06:36|42821.99
14:06:37|42821.42
14:06:38|42821.42
14:06:39|42822.44
14:06:40|42822.49
14:06:40|42823.58
14:06:42|42827.68
14:06:43|42828.96
14:06:44|42827.25
14:06:45|42829.92
14:06:46|42833.77
14:06:47|42824.07
14:06:48|42828.32
14:06:50|42827.99
14:06:51|42828.56
14:06:52|42828.32
14:06:53|42831.4
14:06:54|42834.74
14:06:55|42838.94
14:06:55|42838.16
14:06:57|42841.14
14:06:58|42837.74
14:06:59|42837.98
14:07:00|42840.64
14:07:00|42837.57
14:07:02|42835.07
14:07:03|42837.03
14:07:04|42835.46
14:07:05|42841.14
14:07:06|42841.39
14:07:07|42837.56
14:07:09|42836.31
14:07:09|42837.97
14:07:10|42830.41
14:07:12|42830.41
14:07:13|42830.32
14:07:14|42846.
14:07:14|42851.99
14:07:16|42848.02
14:07:16|42850.62
14:07:17|42848.53
14:07:18|42847.03
14:07:19|42846.69
14:07:20|42846.56
14:07:22|42847.97
14:07:23|42849.24
14:07:23|42851.59
14:07:24|42850.98
14:07:25|42853.65
14:07:27|42856.29
14:07:28|42864.28
14:07:30|42862.2
14:07:30|42866.23
14:07:32|42863.02
14:07:33|42864.16
14:07:35|42861.06
14:07:36|42860.57
14:07:37|42857.15
14:07:38|42858.24
14:07:40|42865.5
14:07:40|42865.96
14:07:41|42865.36
14:07:42|42864.4
14:07:43|42864.84
14:07:46|42867.03
14:07:46|42867.04
14:07:47|42867.04
14:07:49|42868.58
14:07:49|42870.15
14:07:50|42866.02
14:07:51|42866.02
14:07:53|42867.22
14:07:54|42865.28
14:07:54|42864.25
14:07:56|42865.88
14:07:56|42863.83
14:07:58|42864.77
14:07:58|42863.3
14:07:59|42863.29
14:08:00|42862.26
14:08:02|42865.28
14:08:02|42864.44
14:08:04|42864.36
14:08:04|42864.14
14:08:05|42863.3
14:08:07|42853.2
14:08:08|42856.77
14:08:08|42856.26
14:08:09|42853.87
14:08:10|42849.86
14:08:12|42848.94
14:08:13|42846.37
14:08:14|42845.08
14:08:15|42842.42
14:08:16|42847.28
14:08:17|42845.23
14:08:18|42848.35
14:08:19|42856.61
14:08:20|42855.21
14:08:21|42857.03
14:08:22|42858.28
14:08:23|42856.94
14:08:25|42858.54
14:08:26|42856.67
14:08:26|42856.02
14:08:27|42858.18
14:08:28|42857.17
14:08:29|42856.85
14:08:31|42858.01
14:08:32|42855.37
14:08:34|42855.4
14:08:34|42853.94
14:08:36|42854.2
14:08:37|42853.96
14:08:38|42856.1
14:08:39|42854.
14:08:40|42852.4
14:08:41|42856.16
14:08:42|42854.33
14:08:43|42855.08
14:08:44|42850.43
14:08:45|42850.
14:08:46|42846.8
14:08:47|42855.16
14:08:48|42854.24
14:08:50|42852.13
14:08:50|42854.5
14:08:52|42850.57
14:08:53|42850.4
14:08:54|42849.88
14:08:55|42850.28
14:08:56|42851.56
14:08:57|42852.12
14:08:57|42845.2
14:08:58|42846.
14:09:00|42845.33
14:09:01|42851.94
14:09:02|42848.64
14:09:03|42848.71
14:09:04|42849.26
14:09:05|42849.64
14:09:07|42849.24
14:09:08|42858.65
14:09:09|42860.01
14:09:09|42862.01
14:09:11|42863.26
14:09:11|42867.5
14:09:12|42868.36
14:09:14|42867.76
14:09:14|42862.01
14:09:16|42862.89
14:09:16|42855.
14:09:17|42852.34
14:09:18|42847.96
14:09:20|42844.12
14:09:20|42843.21
14:09:22|42843.33
14:09:22|42845.44
14:09:24|42840.65
14:09:24|42834.87
14:09:25|42836.
14:09:26|42838.96
14:09:27|42839.43
14:09:29|42838.68
14:09:30|42846.18
14:09:31|42846.07
14:09:33|42844.33
14:09:35|42852.82
14:09:36|42850.12
14:09:37|42849.76
14:09:38|42859.77
14:09:39|42864.32
14:09:40|42867.33
14:09:41|42868.36
14:09:41|42865.3
14:09:43|42866.47
14:09:44|42880.1
14:09:45|42880.85
14:09:46|42880.32
14:09:47|42881.8
14:09:48|42881.88
14:09:49|42879.99
14:09:49|42880.
14:09:50|42880.77
14:09:52|42878.01
14:09:53|42880.79
14:09:54|42878.01
14:09:55|42882.79
14:09:55|42879.46
14:09:57|42877.09
14:09:57|42880.04
14:09:59|42881.7
14:10:00|42882.61
14:10:01|42886.33
14:10:02|42886.86
14:10:03|42884.34
14:10:04|42881.67
14:10:04|42880.12
14:10:07|42878.82
14:10:07|42883.73
14:10:08|42883.77
14:10:10|42883.9
14:10:10|42883.9
14:10:11|42890.38
14:10:12|42891.05
14:10:13|42891.17
14:10:14|42891.57
14:10:16|42892.2
14:10:18|42895.71
14:10:18|42897.18
14:10:19|42894.19
14:10:20|42898.52
14:10:21|42894.05
14:10:22|42896.85
14:10:23|42899.23
14:10:25|42895.22
14:10:25|42904.64
14:10:26|42901.6
14:10:27|42901.6
14:10:28|42898.52
14:10:29|42900.54
14:10:31|42897.76
14:10:31|42896.97
14:10:32|42899.04
14:10:34|42901.11
14:10:34|42900.99
14:10:36|42904.3
14:10:37|42904.29
14:10:38|42904.01
14:10:39|42902.24
14:10:40|42904.03
14:10:41|42905.74
14:10:42|42908.25
14:10:43|42914.97
14:10:45|42911.81
14:10:46|42910.88
14:10:47|42916.07
14:10:47|42917.
14:10:49|42915.68
14:10:49|42913.64
14:10:51|42913.11
14:10:51|42912.12
14:10:52|42918.17
14:10:53|42913.92
14:10:54|42913.43
14:10:55|42914.14
14:10:56|42919.47
14:10:57|42919.81
14:10:59|42921.81
14:10:59|42923.08
14:11:01|42919.63
14:11:01|42917.79
14:11:03|42918.97
14:11:04|42922.28
14:11:04|42921.56
14:11:06|42920.2
14:11:07|42918.78
14:11:08|42919.99
14:11:09|42917.98
14:11:09|42918.93
14:11:11|42917.
14:11:12|42918.82
14:11:12|42922.43
14:11:13|42919.25
14:11:15|42920.15
14:11:16|42921.27
14:11:17|42922.77
14:11:18|42924.26
14:11:19|42921.43
14:11:19|42922.
14:11:21|42921.43
14:11:22|42919.25
14:11:23|42921.33
14:11:23|42923.16
14:11:25|42923.16
14:11:25|42924.66
14:11:26|42922.29
14:11:27|42923.86
14:11:29|42922.42
14:11:29|42925.5
14:11:31|42923.34
14:11:31|42922.28
14:11:33|42921.4
14:11:35|42920.08
14:11:35|42917.59
14:11:37|42916.61
14:11:38|42918.52
14:11:39|42919.7
14:11:39|42922.24
14:11:41|42929.86
14:11:41|42930.43
14:11:43|42934.03
14:11:44|42936.64
14:11:45|42936.12
14:11:46|42936.12
14:11:47|42936.12
14:11:48|42937.42
14:11:49|42938.42
14:11:50|42941.26
14:11:51|42942.
14:11:52|42938.56
14:11:53|42939.86
14:11:54|42937.82
14:11:55|42937.75
14:11:56|42931.
14:11:57|42933.78
14:11:58|42933.81
14:11:59|42936.49
14:12:00|42937.67
14:12:01|42935.48
14:12:02|42935.48
14:12:03|42936.12
14:12:04|42936.08
14:12:05|42940.45
14:12:06|42939.86
14:12:07|42939.38
14:12:08|42932.01
14:12:09|42938.44
14:12:10|42938.12
14:12:11|42939.1
14:12:12|42940.
14:12:13|42947.59
14:12:14|42948.
14:12:15|42946.72
14:12:16|42946.85
14:12:17|42947.52
14:12:18|42949.54
14:12:19|42954.86
14:12:20|42956.77
14:12:21|42954.14
14:12:22|42955.35
14:12:23|42959.17
14:12:24|42957.72
14:12:25|42957.04
14:12:26|42963.03
14:12:27|42967.75
14:12:29|42970.
14:12:29|42970.08
14:12:30|42966.48
14:12:31|42969.33
14:12:32|42967.4
14:12:33|42967.92
14:12:35|42971.14
14:12:37|42971.04
14:12:38|42970.23
14:12:39|42974.38
14:12:41|42984.09
14:12:41|42980.04
14:12:42|42980.35
14:12:44|42977.27
14:12:45|42982.
14:12:46|42980.09
14:12:47|42978.28
14:12:48|42982.02
14:12:49|42980.2
14:12:49|42978.59
14:12:50|42978.44
14:12:51|42978.25
14:12:53|42982.43
14:12:53|42980.61
14:12:54|42988.48
14:12:55|42986.13
14:12:56|42984.65
14:12:58|42984.76
14:12:58|42983.02
14:12:59|42983.99
14:13:01|42978.17
14:13:02|42977.78
14:13:03|42977.58
14:13:04|42975.51
14:13:05|42974.35
14:13:06|42973.45
14:13:08|42972.95
14:13:08|42962.
14:13:09|42961.84
14:13:11|42961.36
14:13:12|42968.53
14:13:12|42976.
14:13:13|42984.01
14:13:14|42988.94
14:13:15|42986.
14:13:16|42988.6
14:13:17|42988.11
14:13:18|42990.28
14:13:19|42997.15
14:13:20|42991.84
14:13:21|42993.09
14:13:22|42984.18
14:13:24|42987.84
14:13:24|42987.55
14:13:25|42988.36
14:13:26|42987.43
14:13:27|42987.88
14:13:28|42985.16
14:13:29|42983.85
14:13:30|42984.97
14:13:32|42980.4
14:13:33|42971.12
14:13:33|42974.74
14:13:34|42980.85
14:13:36|42983.47
14:13:38|42983.98
14:13:39|42986.6
14:13:40|42984.76
14:13:41|42987.14
14:13:42|42988.48
14:13:43|42988.01
14:13:44|42989.86
14:13:45|42990.51
14:13:46|42992.72
14:13:47|42992.15
14:13:49|42987.84
14:13:50|42986.25
14:13:51|42984.76
14:13:52|42986.53
14:13:52|42986.02
14:13:54|42988.17
14:13:54|42988.17
14:13:55|42989.44
14:13:56|42987.76
14:13:58|42987.75
14:13:58|42988.16
14:13:59|42985.52
14:14:00|42987.54
14:14:01|42986.87
14:14:02|42987.72
14:14:03|42987.84
14:14:05|42987.86
14:14:05|42984.55
14:14:07|42985.88
14:14:08|42988.41
14:14:09|42987.57
14:14:10|42984.37
14:14:10|42985.99
14:14:12|42983.97
14:14:12|42981.05
14:14:14|42984.76
14:14:14|42984.
14:14:16|42987.28
14:14:17|42986.91
14:14:17|42987.55
14:14:18|42986.16
14:14:19|42983.73
14:14:21|42985.91
14:14:21|42985.24
14:14:22|42979.24
14:14:24|42981.85
14:14:24|42978.58
14:14:26|42978.91
14:14:26|42975.66
14:14:27|42974.4
14:14:28|42974.78
14:14:29|42969.22
14:14:30|42970.
14:14:31|42969.26
14:14:32|42960.11
14:14:33|42959.66
14:14:34|42959.81
14:14:36|42955.94
14:14:38|42957.1
14:14:40|42939.
14:14:41|42938.
14:14:43|42937.11
14:14:45|42936.89
14:14:45|42946.34
14:14:47|42950.01
14:14:47|42948.43
14:14:49|42947.99
14:14:50|42948.03
14:14:50|42950.88
14:14:51|42943.43
14:14:53|42944.01
14:14:54|42943.42
14:14:55|42944.87
14:14:56|42941.87
14:14:57|42942.28
14:14:57|42939.46
14:14:58|42938.35
14:14:59|42942.31
14:15:01|42948.15
14:15:02|42958.01
14:15:03|42955.7
14:15:04|42954.61
14:15:05|42962.13
14:15:06|42964.57
14:15:06|42960.5
14:15:08|42957.04
14:15:09|42953.32
14:15:10|42956.09
14:15:10|42962.35
14:15:11|42962.16
14:15:12|42967.29
14:15:14|42968.9
14:15:15|42965.88
14:15:16|42963.96
14:15:17|42963.96
14:15:18|42961.3
14:15:19|42962.22
14:15:19|42962.5
14:15:21|42967.12
14:15:21|42969.12
14:15:23|42967.45
14:15:24|42965.3
14:15:24|42970.12
14:15:26|42971.88
14:15:27|42967.48
14:15:29|42965.7
14:15:30|42963.31
14:15:30|42959.56
14:15:31|42960.64
14:15:32|42955.84
14:15:33|42955.87
14:15:34|42961.48
14:15:35|42962.36
14:15:36|42962.36
14:15:38|42972.04
14:15:40|42971.83
14:15:40|42974.74
14:15:41|42971.77
14:15:43|42973.96
14:15:44|42973.96
14:15:45|42977.96
14:15:46|42977.96
14:15:47|42976.93
14:15:48|42976.5
14:15:49|42975.52
14:15:50|42980.65
14:15:51|42975.52
14:15:52|42973.25
14:15:53|42973.71
14:15:54|42971.32
14:15:54|42967.73
14:15:56|42966.98
14:15:57|42969.
14:15:58|42968.14
14:15:58|42974.78
14:16:00|42976.42
14:16:00|42974.51
14:16:02|42974.23
14:16:03|42976.13
14:16:04|42974.
14:16:05|42976.68
14:16:06|42974.01
14:16:07|42976.12
14:16:08|42978.41
14:16:09|42977.58
14:16:09|42982.63
14:16:11|42982.26
14:16:12|42978.55
14:16:13|42971.96
14:16:14|42979.01
14:16:15|42976.38
14:16:16|42976.52
14:16:17|42978.59
14:16:18|42989.02
14:16:19|42991.74
14:16:20|42996.
14:16:20|42989.98
14:16:22|42991.56
14:16:23|42994.63
14:16:24|43000.16
14:16:25|42997.6
14:16:26|42999.93
14:16:27|43002.72
14:16:28|43000.26
14:16:28|43001.14
14:16:30|43001.71
14:16:31|43004.
14:16:32|43001.02
14:16:33|43003.56
14:16:34|43002.76
14:16:34|43002.23
14:16:36|42995.59
14:16:37|42996.
14:16:38|42994.64
14:16:39|43002.
14:16:40|43001.88
14:16:41|43003.88
14:16:42|43005.76
14:16:43|43006.88
14:16:44|43006.96
14:16:45|43005.22
14:16:46|43008.
14:16:47|43003.67
14:16:48|42996.
14:16:49|42995.92
14:16:50|43003.29
14:16:51|43006.96
14:16:52|43002.01
14:16:53|43003.11
14:16:54|43005.22
14:16:55|43004.28
14:16:56|43003.88
14:16:57|43006.04
14:16:58|43006.45
14:16:59|43005.01
14:17:00|43007.8
14:17:01|43005.4
14:17:02|43008.48
14:17:03|43006.32
14:17:05|43007.06
14:17:05|43007.06
14:17:06|43006.09
14:17:08|43003.75
14:17:08|43006.32
14:17:10|43009.28
14:17:11|43013.45
14:17:12|43013.33
14:17:13|43018.03
14:17:14|43017.4
14:17:15|43012.
14:17:16|43013.12
14:17:17|43017.94
14:17:18|43017.49
14:17:19|43015.82
14:17:21|43014.17
14:17:21|43015.71
14:17:22|43017.26
14:17:23|43015.68
14:17:24|43021.15
14:17:25|43018.22
14:17:26|43019.83
14:17:28|43009.87
14:17:28|43008.28
14:17:29|43012.48
14:17:30|43014.11
14:17:32|43009.71
14:17:32|43009.4
14:17:34|43013.99
14:17:34|43027.36
14:17:35|43031.48
14:17:36|43032.15
14:17:38|43036.2
14:17:38|43038.55
14:17:40|43036.12
14:17:41|43036.
14:17:43|43036.03
14:17:44|43040.96
14:17:45|43044.03
14:17:45|43043.
14:17:47|43044.9
14:17:48|43043.92
14:17:49|43049.44
14:17:50|43050.
14:17:51|43052.33
14:17:52|43054.2
14:17:54|43054.12
14:17:54|43049.3
14:17:56|43049.16
14:17:57|43046.28
14:17:58|43044.84
14:17:58|43046.07
14:17:59|43046.01
14:18:01|43047.
14:18:02|43050.2
14:18:03|43052.52
14:18:04|43051.73
14:18:05|43053.27
14:18:06|43052.39
14:18:07|43053.26
14:18:08|43049.44
14:18:10|43044.
14:18:10|43042.3
14:18:11|43046.2
14:18:12|43050.5
14:18:13|43046.81
14:18:15|43049.44
14:18:16|43050.14
14:18:17|43048.17
14:18:18|43050.17
14:18:19|43056.
14:18:20|43052.87
14:18:21|43051.8
14:18:21|43056.24
14:18:23|43051.26
14:18:24|43050.66
14:18:25|43050.12
14:18:26|43049.61
14:18:27|43048.38
14:18:28|43053.74
14:18:28|43051.06
14:18:30|43052.12
14:18:31|43051.87
14:18:32|43046.36
14:18:32|43040.92
14:18:34|43044.82
14:18:35|43042.11
14:18:36|43040.36
14:18:37|43039.
14:18:38|43034.
14:18:39|43029.7
14:18:40|43025.31
14:18:41|43025.01
14:18:42|43026.82
14:18:44|43030.
14:18:44|43043.
14:18:46|43043.08
14:18:47|43047.77
14:18:48|43043.33
14:18:49|43045.79
14:18:50|43042.01
14:18:51|43038.2
14:18:52|43038.07
14:18:53|43030.87
14:18:54|43030.
14:18:55|43026.61
14:18:56|43024.78
14:18:57|43025.3
14:18:59|43017.62
14:18:59|43017.48
14:19:01|43015.98
14:19:02|43016.2
14:19:03|43017.49
14:19:04|43019.76
14:19:05|43019.86
14:19:06|43020.56
14:19:07|43022.35
14:19:08|43019.28
14:19:09|43020.
14:19:10|43021.48
14:19:11|43020.96
14:19:12|43019.09
14:19:13|43020.97
14:19:14|43028.27
14:19:15|43036.02
14:19:16|43035.57
14:19:17|43031.6
14:19:18|43024.27
14:19:19|43026.62
14:19:20|43024.8
14:19:20|43032.
14:19:22|43029.83
14:19:23|43027.6
14:19:24|43028.03
14:19:24|43024.73
14:19:26|43026.7
14:19:27|43031.6
14:19:27|43030.17
14:19:29|43028.13
14:19:29|43031.92
14:19:31|43033.15
14:19:32|43034.68
14:19:33|43039.87
14:19:34|43035.91
14:19:34|43035.86
14:19:36|43034.04
14:19:37|43033.54
14:19:38|43033.46
14:19:39|43027.57
14:19:40|43026.83
14:19:41|43030.26
14:19:42|43026.7
14:19:43|43029.77
14:19:45|43029.41
14:19:45|43031.99
14:19:47|43028.52
14:19:48|43028.9
14:19:49|43028.9
14:19:50|43031.6
14:19:51|43027.88
14:19:52|43019.85
14:19:53|43018.04
14:19:54|43020.47
14:19:55|43020.98
14:19:56|43019.33
14:19:57|43021.72
14:19:58|43021.48
14:19:59|43020.69
14:20:00|43028.13
14:20:01|43032.84
14:20:02|43034.04
14:20:03|43034.57
14:20:04|43035.13
14:20:05|43033.19
14:20:06|43034.56
14:20:07|43033.25
14:20:08|43033.43
14:20:09|43029.78
14:20:10|43035.91
14:20:11|43040.95
14:20:12|43043.52
14:20:13|43043.11
14:20:14|43040.2
14:20:16|43038.
14:20:16|43038.
14:20:17|43043.36
14:20:18|43041.87
14:20:19|43041.83
14:20:20|43044.48
14:20:21|43043.53
14:20:22|43043.53
14:20:23|43049.99
14:20:24|43053.71
14:20:25|43053.6
14:20:27|43047.52
14:20:28|43043.53
14:20:29|43036.
14:20:29|43039.27
14:20:31|43034.
14:20:32|43035.7
14:20:34|43028.46
14:20:35|43031.99
14:20:35|43030.96
14:20:37|43030.02
14:20:37|43032.84
14:20:38|43032.15
14:20:40|43031.36
14:20:40|43028.64
14:20:41|43032.83
14:20:43|43032.8
14:20:44|43029.93
14:20:45|43029.24
14:20:46|43027.57
14:20:48|43028.55
14:20:48|43017.39
14:20:50|43019.73
14:20:51|43016.47
14:20:51|43015.77
14:20:54|43017.99
14:20:54|43013.59
14:20:56|43012.68
14:20:56|43007.8
14:20:58|43002.14
14:21:00|42996.01
14:21:00|42999.67
14:21:01|43003.57
14:21:02|43002.81
14:21:04|43008.37
14:21:04|43018.45
14:21:05|43017.54
14:21:07|43016.02
14:21:07|43016.01
14:21:09|43015.35
14:21:09|43025.22
14:21:11|43024.
14:21:12|43034.1
14:21:12|43034.28
14:21:14|43033.88
14:21:15|43039.96
14:21:16|43035.99
14:21:17|43037.38
14:21:18|43037.31
14:21:19|43035.74
14:21:20|43036.68
14:21:20|43037.12
14:21:22|43039.99
14:21:23|43037.85
14:21:23|43035.45
14:21:25|43035.88
14:21:26|43034.68
14:21:27|43029.98
14:21:28|43029.69
14:21:29|43044.01
14:21:29|43054.7
14:21:31|43052.12
14:21:32|43056.36
14:21:33|43058.2
14:21:34|43058.09
14:21:35|43054.33
14:21:36|43056.
14:21:37|43058.05
14:21:37|43053.16
14:21:39|43054.17
14:21:40|43051.98
14:21:41|43057.27
14:21:41|43055.98
14:21:43|43058.78
14:21:45|43064.62
14:21:45|43074.39
14:21:47|43075.77
14:21:48|43074.01
14:21:48|43072.38
14:21:49|43076.29
14:21:50|43076.13
14:21:52|43071.79
14:21:53|43061.05
14:21:54|43059.75
14:21:54|43062.
14:21:55|43062.41
14:21:56|43060.01
14:21:58|43062.37
14:21:58|43062.94
14:21:59|43062.85
14:22:01|43069.52
14:22:02|43064.03
14:22:03|43056.01
14:22:03|43051.97
14:22:04|43047.25
14:22:05|43051.45
14:22:06|43047.79
14:22:08|43056.
14:22:09|43054.83
14:22:15|43056.4
14:22:15|43052.24
14:22:16|43051.14
14:22:17|43054.85
14:22:18|43053.44
14:22:20|43057.99
14:22:21|43055.77
14:22:22|43056.51
14:22:22|43057.87
14:22:23|43055.85
14:22:25|43049.61
14:22:25|43049.75
14:22:26|43049.98
14:22:27|43055.53
14:22:29|43054.86
14:22:30|43053.83
14:22:31|43046.
14:22:32|43045.36
14:22:34|43046.
14:22:34|43043.68
14:22:36|43048.83
14:22:37|43047.97
14:22:37|43052.01
14:22:38|43046.36
14:22:39|43048.96
14:22:41|43050.4
14:22:41|43051.88
14:22:43|43046.67
14:22:44|43050.82
14:22:46|43053.99
14:22:46|43054.33
14:22:48|43051.98
14:22:49|43053.36
14:22:49|43053.53
14:22:51|43056.01
14:22:51|43059.85
14:22:52|43057.99
14:22:54|43058.
14:22:56|43055.97
14:22:57|43055.88
14:22:58|43059.2
14:22:58|43055.6
14:23:00|43057.04
14:23:01|43059.69
14:23:01|43062.09
14:23:02|43060.59
14:23:04|43059.15
14:23:05|43060.
14:23:06|43051.98
14:23:07|43048.04
14:23:07|43051.85
14:23:09|43053.82
14:23:10|43049.4
14:23:11|43050.12
14:23:12|43055.77
14:23:13|43051.87
14:23:14|43053.87
14:23:15|43047.75
14:23:16|43053.16
14:23:17|43056.01
14:23:18|43050.08
14:23:19|43050.06
14:23:20|43053.86
14:23:21|43050.09
14:23:22|43048.
14:23:23|43039.05
14:23:24|43043.22
14:23:25|43030.
14:23:26|43034.62
14:23:27|43037.11
14:23:28|43037.11
14:23:29|43030.87
14:23:30|43034.04
14:23:31|43039.51
14:23:32|43033.99
14:23:33|43033.56
14:23:35|43030.47
14:23:35|43031.87
14:23:36|43030.56
14:23:37|43029.96
14:23:39|43028.34
14:23:40|43035.01
14:23:41|43037.5
14:23:41|43033.69
14:23:43|43031.55
14:23:44|43034.2
14:23:45|43028.05
14:23:47|43023.34
14:23:47|43023.46
14:23:48|43021.72
14:23:49|43020.46
14:23:51|43021.5
14:23:51|43018.64
14:23:52|43021.47
14:23:53|43021.47
14:23:55|43016.01
14:23:55|43016.37
14:23:56|43015.99
14:23:57|43014.
14:23:58|43019.85
14:23:59|43021.02
14:24:00|43015.41
14:24:02|43017.25
14:24:02|43033.84
14:24:04|43032.55
14:24:04|43033.89
14:24:06|43039.59
14:24:07|43042.01
14:24:08|43042.26
14:24:09|43043.39
14:24:10|43043.27
14:24:11|43042.54
14:24:13|43039.87
14:24:14|43038.48
14:24:14|43043.92
14:24:15|43040.2
14:24:16|43035.17
14:24:18|43040.2
14:24:18|43039.03
14:24:19|43029.99
14:24:20|43022.36
14:24:22|43023.12
14:24:22|43023.36
14:24:23|43022.58
14:24:24|43022.29
14:24:25|43023.51
14:24:26|43019.79
14:24:28|43031.26
14:24:28|43027.23
14:24:29|43021.72
14:24:30|43024.03
14:24:32|43024.27
14:24:32|43021.72
14:24:34|43021.17
14:24:34|43019.86
14:24:35|43018.64
14:24:37|43018.31
14:24:38|43017.34
14:24:38|43019.66
14:24:40|43010.33
14:24:40|43012.52
14:24:42|43004.07
14:24:43|43002.
14:24:44|42999.07
14:24:45|43000.12
14:24:46|43004.29
14:24:47|43002.1
14:24:48|43004.01
14:24:48|43002.
14:24:50|43004.
14:24:52|43004.
14:24:53|43004.13
14:24:54|43006.
14:24:56|43003.05
14:24:56|43008.
14:24:58|43009.82
14:24:59|43015.78
14:25:00|43014.12
14:25:01|43012.07
14:25:02|43011.57
14:25:02|43007.95
14:25:03|43007.83
14:25:05|43006.48
14:25:06|43006.36
14:25:07|43004.98
14:25:08|43000.28
14:25:09|43005.07
14:25:10|43005.21
14:25:11|42998.68
14:25:12|43000.
14:25:12|43005.98
14:25:13|43006.32
14:25:15|43010.
14:25:16|43009.75
14:25:17|43002.22
14:25:18|43002.
14:25:19|42996.
14:25:20|42997.
14:25:22|42997.71
14:25:22|42996.
14:25:24|42996.
14:25:24|42999.06
14:25:25|42993.53
14:25:26|42993.
14:25:28|42995.47
14:25:28|42989.07
14:25:30|42993.31
14:25:30|42989.14
14:25:31|42989.55
14:25:32|42985.28
14:25:33|42986.61
14:25:34|42990.
14:25:35|42988.58
14:25:36|42979.31
14:25:37|42968.35
14:25:39|42970.
14:25:39|42971.97
14:25:41|42972.01
14:25:42|42972.44
14:25:42|42973.18
14:25:43|42972.2
14:25:44|42970.01
14:25:45|42968.32
14:25:46|42964.6
14:25:48|42967.33
14:25:50|42969.88
14:25:51|42974.97
14:25:52|42972.12
14:25:53|42972.7
14:25:53|42963.02
14:25:55|42968.37
14:25:56|42957.04
14:25:57|42957.11
14:25:57|42949.14
14:25:59|42949.07
14:26:00|42946.53
14:26:00|42942.41
14:26:02|42936.
14:26:03|42931.53
14:26:04|42929.32
14:26:05|42924.59
14:26:06|42895.69
14:26:07|42903.99
14:26:08|42894.79
14:26:09|42902.26
14:26:10|42909.64
14:26:11|42910.54
14:26:12|42909.41
14:26:13|42903.88
14:26:14|42895.99
14:26:15|42888.01
14:26:16|42886.68
14:26:17|42900.
14:26:19|42909.99
14:26:20|42910.53
14:26:20|42910.4
14:26:21|42911.85
14:26:22|42909.77
14:26:23|42909.57
14:26:24|42907.96
14:26:26|42916.17
14:26:27|42929.32
14:26:27|42930.72
14:26:28|42933.71
14:26:29|42934.29
14:26:31|42937.99
14:26:32|42938.49
14:26:33|42941.25
14:26:34|42933.43
14:26:34|42935.32
14:26:36|42934.16
14:26:36|42933.77
14:26:37|42936.64
14:26:38|42935.15
14:26:39|42935.36
14:26:40|42940.96
14:26:41|42941.23
14:26:42|42938.5
14:26:44|42940.01
14:26:44|42936.76
14:26:45|42935.05
14:26:47|42933.47
14:26:48|42932.46
14:26:49|42930.73
14:26:50|42928.01
14:26:51|42928.
14:26:52|42924.74
14:26:53|42930.
14:26:55|42926.24
14:26:56|42931.53
14:26:57|42929.75
14:26:57|42927.88
14:26:59|42931.99
14:27:00|42936.12
14:27:01|42940.26
14:27:01|42940.69
14:27:04|42940.12
14:27:05|42940.84
14:27:06|42934.98
14:27:06|42933.1
14:27:07|42929.68
14:27:09|42928.34
14:27:09|42925.64
14:27:11|42919.25
14:27:11|42918.07
14:27:12|42912.
14:27:13|42912.12
14:27:14|42911.37
14:27:16|42901.6
14:27:17|42901.85
14:27:18|42898.57
14:27:19|42896.69
14:27:20|42898.54
14:27:22|42896.37
14:27:22|42891.63
14:27:23|42892.75
14:27:24|42885.
14:27:25|42879.49
14:27:27|42880.06
14:27:29|42874.8
14:27:30|42881.93
14:27:30|42880.76
14:27:32|42873.02
14:27:32|42875.47
14:27:34|42870.13
14:27:34|42875.42
14:27:36|42876.
14:27:36|42874.
14:27:38|42879.98
14:27:38|42876.96
14:27:40|42873.2
14:27:40|42874.16
14:27:41|42874.4
14:27:42|42888.44
14:27:43|42893.57
14:27:44|42879.94
14:27:45|42883.86
14:27:47|42882.41
14:27:47|42864.56
14:27:48|42859.13
14:27:50|42860.6
14:27:52|42863.72
14:27:52|42857.9
14:27:54|42856.26
14:27:54|42857.73
14:27:55|42854.08
14:27:57|42857.88
14:27:57|42859.36
14:27:59|42858.31
14:27:59|42850.72
14:28:00|42857.85
14:28:02|42857.99
14:28:02|42860.08
14:28:04|42856.
14:28:05|42849.87
14:28:06|42849.99
14:28:06|42852.96
14:28:08|42856.2
14:28:09|42861.02
14:28:10|42860.44
14:28:11|42860.82
14:28:12|42857.85
14:28:12|42853.77
14:28:14|42856.
14:28:15|42857.99
14:28:16|42856.72
14:28:16|42858.83
14:28:18|42859.76
14:28:18|42858.48
14:28:20|42857.29
14:28:21|42850.37
14:28:22|42848.28
14:28:22|42844.19
14:28:24|42842.01
14:28:25|42848.64
14:28:26|42848.01
14:28:27|42852.52
14:28:28|42861.56
14:28:29|42860.92
14:28:29|42856.11
14:28:31|42861.07
14:28:32|42856.54
14:28:34|42859.94
14:28:34|42862.24
14:28:35|42861.64
14:28:36|42861.99
14:28:38|42862.
14:28:38|42867.51
14:28:40|42862.
14:28:40|42865.88
14:28:41|42854.08
14:28:43|42841.39
14:28:43|42843.99
14:28:44|42844.73
14:28:46|42840.57
14:28:46|42839.62
14:28:47|42853.99
14:28:48|42856.
14:28:51|42858.74
14:28:52|42854.63
14:28:53|42852.33
14:28:54|42854.78
14:28:56|42849.27
14:28:56|42849.46
14:28:57|42851.74
14:28:59|42848.
14:29:00|42846.14
14:29:00|42847.3
14:29:02|42846.8
14:29:03|42870.
14:29:03|42864.13
14:29:05|42869.95
14:29:06|42866.
14:29:07|42858.
14:29:08|42850.38
14:29:09|42851.71
14:29:10|42846.16
14:29:11|42847.99
14:29:12|42851.4
14:29:13|42850.26
14:29:14|42851.71
14:29:16|42856.01
14:29:16|42853.87
14:29:17|42854.28
14:29:18|42852.32
14:29:19|42854.36
14:29:21|42848.97
14:29:22|42846.01
14:29:23|42844.13
14:29:24|42845.05
14:29:25|42849.24
14:29:26|42853.01
14:29:27|42856.36
14:29:28|42856.
14:29:29|42860.92
14:29:30|42862.31
14:29:31|42858.01
14:29:32|42858.4
14:29:33|42861.56
14:29:34|42863.99
14:29:35|42862.2
14:29:36|42863.12
14:29:37|42868.1
14:29:38|42867.23
14:29:39|42864.65
14:29:40|42865.96
14:29:41|42870.04
14:29:43|42866.01
14:29:43|42873.2
14:29:45|42873.61
14:29:46|42868.95
14:29:48|42866.14
14:29:49|42868.76
14:29:49|42870.13
14:29:50|42870.8
14:29:52|42874.13
14:29:53|42874.34
14:29:54|42868.
14:29:56|42871.44
14:29:57|42872.92
14:29:57|42872.16
14:29:59|42873.76
14:30:00|42880.13
14:30:01|42879.49
14:30:02|42876.96
14:30:03|42882.2
14:30:04|42885.44
14:30:05|42891.26
14:30:06|42891.89
14:30:07|42893.97
14:30:08|42894.27
14:30:09|42890.61
14:30:10|42890.
14:30:11|42890.
14:30:12|42895.01
14:30:13|42893.98
14:30:14|42891.88
14:30:15|42896.
14:30:16|42893.75
14:30:17|42896.
14:30:18|42897.71
14:30:19|42885.59
14:30:20|42893.98
14:30:21|42894.69
14:30:22|42896.81
14:30:23|42897.99
14:30:25|42896.78
14:30:25|42899.16
14:30:27|42900.97
14:30:27|42889.28
14:30:28|42889.28
14:30:29|42890.89
14:30:30|42889.28
14:30:32|42876.14
14:30:33|42875.74
14:30:33|42875.88
14:30:34|42873.75
14:30:35|42874.64
14:30:36|42880.01
14:30:38|42882.97
14:30:39|42893.52
14:30:39|42891.62
14:30:40|42885.3
14:30:42|42883.86
14:30:42|42886.26
14:30:43|42891.7
14:30:44|42892.63
14:30:45|42892.49
14:30:46|42890.
14:30:47|42892.36
14:30:48|42894.69
14:30:49|42892.53
14:30:50|42900.
14:30:51|42901.61
14:30:53|42902.09
14:30:53|42900.
14:30:54|42895.95
14:30:56|42901.7
14:30:56|42909.67
14:30:58|42912.28
14:30:59|42909.88
14:31:01|42910.84
14:31:02|42913.76
14:31:02|42913.51
14:31:04|42919.89
14:31:05|42915.2
14:31:06|42911.99
14:31:07|42908.4
14:31:08|42914.14
14:31:09|42907.76
14:31:10|42911.48
14:31:11|42914.56
14:31:12|42910.04
14:31:13|42908.41
14:31:15|42908.4
14:31:15|42902.
14:31:16|42901.69
14:31:17|42899.64
14:31:18|42902.35
14:31:20|42903.06
14:31:20|42910.13
14:31:22|42911.52
14:31:23|42906.97
14:31:24|42913.92
14:31:24|42911.24
14:31:25|42920.72
14:31:26|42920.72
14:31:27|42925.34
14:31:29|42925.73
14:31:29|42925.83
14:31:31|42925.39
14:31:31|42926.02
14:31:33|42926.31
14:31:34|42927.29
14:31:34|42933.42
14:31:36|42935.92
14:31:37|42937.67
14:31:38|42935.92
14:31:39|42937.31
14:31:40|42936.12
14:31:41|42936.
14:31:42|42939.
14:31:43|42945.
14:31:44|42943.78
14:31:46|42945.02
14:31:47|42937.32
14:31:48|42944.59
14:31:48|42947.61
14:31:49|42947.61
14:31:51|42947.95
14:31:51|42945.07
14:31:52|42946.52
14:31:53|42946.
14:31:55|42945.6
14:31:56|42949.52
14:31:57|42947.99
14:31:59|42944.72
14:32:00|42947.66
14:32:00|42947.01
14:32:01|42949.54
14:32:02|42947.87
14:32:03|42951.54
14:32:05|42950.15
14:32:05|42952.
14:32:06|42950.76
14:32:08|42951.99
14:32:09|42952.41
14:32:09|42950.
14:32:11|42950.88
14:32:11|42952.36
14:32:12|42957.12
14:32:13|42962.23
14:32:15|42958.4
14:32:15|42960.
14:32:16|42958.21
14:32:17|42960.
14:32:19|42958.
14:32:19|42963.7
14:32:21|42964.
14:32:21|42963.74
14:32:23|42966.45
14:32:24|42965.2
14:32:25|42966.46
14:32:26|42968.54
14:32:27|42967.57
14:32:28|42969.36
14:32:29|42971.5
14:32:30|42969.4
14:32:31|42970.25
14:32:32|42961.73
14:32:33|42960.09
14:32:34|42963.08
14:32:34|42964.
14:32:36|42962.01
14:32:37|42966.28
14:32:38|42964.73
14:32:39|42971.44
14:32:40|42970.78
14:32:41|42971.44
14:32:42|42969.54
14:32:44|42973.03
14:32:44|42972.
14:32:45|42983.32
14:32:46|42982.
14:32:48|42983.15
14:32:49|42985.33
14:32:49|42984.
14:32:50|42985.54
14:32:51|42990.
14:32:53|42994.13
14:32:54|43000.
14:32:56|43001.85
14:32:57|43002.
14:32:58|43003.88
14:32:58|43003.99
14:32:59|43004.
14:33:01|43002.31
14:33:01|43003.9
14:33:02|42999.49
14:33:04|42998.13
14:33:05|42985.88
14:33:06|42982.
14:33:07|42970.93
14:33:08|42969.87
14:33:09|42978.01
14:33:10|42984.17
14:33:11|42988.02
14:33:12|42989.84
14:33:12|42992.23
14:33:14|42995.61
14:33:15|42995.
14:33:16|42986.01
14:33:17|42989.6
14:33:18|42994.32
14:33:21|42999.72
14:33:21|43003.77
14:33:22|42997.59
14:33:23|43001.73
14:33:24|43000.46
14:33:25|42997.2
14:33:27|42996.9
14:33:27|42995.59
14:33:29|42996.16
14:33:30|42999.44
14:33:31|42995.77
14:33:32|42997.67
14:33:33|42998.68
14:33:34|42997.23
14:33:35|42996.18
14:33:36|42999.07
14:33:37|42996.
14:33:38|42998.09
14:33:39|42997.22
14:33:40|43000.5
14:33:41|42997.37
14:33:42|42986.88
14:33:43|42991.56
14:33:44|42991.86
14:33:45|42983.03
14:33:46|42978.
14:33:47|42983.29
14:33:48|42981.11
14:33:49|42975.53
14:33:51|42971.06
14:33:51|42968.
14:33:52|42963.84
14:33:53|42967.63
14:33:54|42958.95
14:33:55|42962.
14:33:56|42963.84
14:33:57|42967.12
14:33:59|42976.08
14:33:59|42976.
14:34:01|42971.03
14:34:02|42976.01
14:34:03|42973.16
14:34:04|42965.31
14:34:05|42965.52
14:34:06|42964.08
14:34:07|42968.09
14:34:08|42967.01
14:34:09|42968.37
14:34:10|42963.2
14:34:11|42968.1
14:34:12|42963.84
14:34:13|42960.83
14:34:14|42961.52
14:34:15|42951.
14:34:16|42952.48
14:34:17|42949.44
14:34:18|42947.8
14:34:19|42948.95
14:34:20|42963.72
14:34:21|42966.05
14:34:22|42953.96
14:34:24|42957.41
14:34:24|42958.03
14:34:26|42954.01
14:34:26|42958.9
14:34:27|42962.16
14:34:29|42960.46
14:34:29|42972.44
14:34:31|42970.12
14:34:31|42969.36
14:34:35|42966.12
14:34:35|42970.9
14:34:37|42970.
14:34:37|42978.32
14:34:39|42978.
14:34:39|42974.51
14:34:41|42976.14
14:34:41|42973.08
14:34:42|42976.85
14:34:43|42980.07
14:34:44|42978.57
14:34:46|42974.38
14:34:46|42975.18
14:34:47|42973.77
14:34:48|42976.16
14:34:49|42976.19
14:34:50|42976.16
14:34:51|42976.
14:34:53|42971.93
14:34:53|42973.71
14:34:54|42970.52
14:34:55|42971.8
14:34:57|42963.84
14:34:59|42965.24
14:35:00|42964.06
14:35:01|42970.36
14:35:02|42964.24
14:35:03|42980.23
14:35:05|42988.14
14:35:06|42985.4
14:35:07|42986.1
14:35:08|42987.84
14:35:09|42984.33
14:35:10|42988.15
14:35:11|42985.31
14:35:12|42987.84
14:35:13|42983.8
14:35:13|42976.16
14:35:15|42978.
14:35:15|42983.78
14:35:17|42988.54
14:35:17|42991.69
14:35:18|42990.92
14:35:20|42990.23
14:35:20|42989.88
14:35:22|42988.01
14:35:23|42982.48
14:35:24|42979.24
14:35:25|42980.
14:35:26|42985.4
14:35:27|42985.43
14:35:28|42982.67
14:35:29|42992.01
14:35:30|42988.76
14:35:31|42990.14
14:35:32|42993.03
14:35:33|42992.79
14:35:34|42992.47
14:35:35|42988.56
14:35:36|42988.93
14:35:37|42990.
14:35:38|42988.55
14:35:39|42992.9
14:35:40|42997.88
14:35:41|42989.9
14:35:42|42980.01
14:35:43|42982.
14:35:44|42981.8
14:35:45|42982.1
14:35:46|42974.19
14:35:47|42985.4
14:35:48|42985.
14:35:49|42983.73
14:35:50|42982.91
14:35:51|42984.67
14:35:52|42987.84
14:35:53|42991.36
14:35:54|42992.03
14:35:55|42996.
14:35:56|42994.12
14:35:57|42993.53
14:35:59|42993.7
14:36:00|42992.75
14:36:01|42997.08
14:36:02|42997.08
14:36:03|42997.37
14:36:04|43000.74
14:36:04|43000.18
14:36:06|42996.
14:36:07|43000.16
14:36:08|42999.27
14:36:09|42997.44
14:36:10|42991.99
14:36:12|42991.99
14:36:13|42995.17
14:36:13|42997.81
14:36:15|42994.03
14:36:16|42999.83
14:36:17|43004.91
14:36:17|43002.15
14:36:19|43005.49
14:36:20|43007.01
14:36:21|43011.14
14:36:22|43014.29
14:36:23|43017.37
14:36:24|43017.1
14:36:25|43013.96
14:36:26|43013.48
14:36:27|43013.75
14:36:28|43013.12
14:36:29|43016.2
14:36:30|43014.65
14:36:31|43018.
14:36:32|43015.68
14:36:33|43018.64
14:36:34|43018.31
14:36:35|43014.91
14:36:36|43014.34
14:36:37|43014.01
14:36:39|43017.22
14:36:39|43017.51
14:36:40|43017.5
14:36:41|43017.38
14:36:42|43025.44
14:36:43|43028.
14:36:45|43029.36
14:36:46|43029.12
14:36:47|43030.04
14:36:47|43035.85
14:36:48|43035.98
14:36:49|43035.04
14:36:50|43036.74
14:36:51|43035.57
14:36:52|43036.
14:36:53|43035.8
14:36:55|43036.03
14:36:55|43046.13
14:36:57|43049.7
14:36:57|43056.13
14:36:58|43060.01
14:37:00|43063.44
14:37:01|43061.52
14:37:01|43061.49
14:37:02|43064.
14:37:04|43064.
14:37:05|43068.
14:37:05|43066.06
14:37:07|43068.41
14:37:08|43074.
14:37:08|43072.03
14:37:10|43078.77
14:37:11|43071.64
14:37:12|43073.68
14:37:13|43075.82
14:37:13|43074.08
14:37:15|43074.97
14:37:15|43079.69
14:37:16|43079.86
14:37:18|43074.57
14:37:19|43072.53
14:37:19|43080.24
14:37:21|43077.8
14:37:21|43080.44
14:37:23|43075.63
14:37:24|43080.88
14:37:24|43070.
14:37:25|43074.08
14:37:27|43070.01
14:37:27|43071.
14:37:28|43072.
14:37:29|43074.17
14:37:30|43072.97
14:37:31|43069.65
14:37:32|43069.7
14:37:33|43053.3
14:37:35|43045.96
14:37:35|43041.03
14:37:36|43041.86
14:37:38|43034.
14:37:39|43043.32
14:37:39|43047.83
14:37:41|43042.
14:37:42|43043.32
14:37:43|43046.36
14:37:43|43046.36
14:37:45|43052.01
14:37:46|43054.
14:37:47|43054.83
14:37:47|43050.61
14:37:49|43044.
14:37:49|43040.84
14:37:51|43034.52
14:37:51|43037.12
14:37:53|43034.12
14:37:54|43037.12
14:37:55|43024.91
14:37:56|43020.96
14:37:57|43023.87
14:37:57|43023.5
14:37:59|43023.63
14:38:00|43024.
14:38:02|43032.81
14:38:03|43032.
14:38:04|43035.5
14:38:05|43037.27
14:38:06|43048.12
14:38:07|43048.12
14:38:08|43046.
14:38:09|43040.
14:38:10|43042.37
14:38:11|43048.19
14:38:12|43050.
14:38:13|43040.51
14:38:14|43044.25
14:38:15|43046.36
14:38:16|43048.31
14:38:17|43043.92
14:38:18|43044.93
14:38:19|43046.31
14:38:20|43050.63
14:38:21|43047.13
14:38:22|43048.19
14:38:23|43048.62
14:38:24|43052.
14:38:25|43052.78
14:38:26|43050.15
14:38:27|43049.44
14:38:28|43050.5
14:38:29|43050.01
14:38:30|43048.12
14:38:32|43046.12
14:38:33|43041.71
14:38:34|43044.98
14:38:34|43043.42
14:38:36|43039.72
14:38:36|43037.12
14:38:38|43023.
14:38:38|43028.87
14:38:40|43032.39
14:38:41|43033.15
14:38:42|43034.63
14:38:43|43029.76
14:38:43|43033.67
14:38:45|43040.2
14:38:47|43045.12
14:38:47|43040.2
14:38:49|43041.68
14:38:50|43041.79
14:38:51|43041.19
14:38:51|43041.83
14:38:52|43037.73
14:38:53|43037.72
14:38:55|43034.68
14:38:56|43039.27
14:38:56|43040.84
14:38:57|43039.85
14:38:58|43042.01
14:39:00|43045.
14:39:01|43035.22
14:39:03|43032.79
14:39:09|43024.46
14:39:09|43036.42
14:39:11|43032.84
14:39:12|43033.02
14:39:13|43035.51
14:39:14|43033.85
14:39:14|43028.97
14:39:16|43042.93
14:39:17|43043.77
14:39:19|43040.57
14:39:20|43056.24
14:39:20|43059.4
14:39:22|43056.49
14:39:23|43061.42
14:39:24|43063.08
14:39:25|43066.88
14:39:26|43065.95
14:39:27|43064.84
14:39:27|43065.64
14:39:29|43062.35
14:39:29|43063.54
14:39:31|43068.93
14:39:32|43067.77
14:39:32|43066.18
14:39:33|43066.81
14:39:34|43068.24
14:39:36|43065.68
14:39:37|43064.93
14:39:38|43058.56
14:39:39|43058.68
14:39:40|43064.2
14:39:41|43061.76
14:39:42|43060.09
14:39:43|43066.81
14:39:44|43064.13
14:39:45|43067.49
14:39:46|43066.75
14:39:47|43067.75
14:39:48|43066.76
14:39:49|43066.13
14:39:50|43064.93
14:39:51|43067.55
14:39:52|43066.29
14:39:53|43062.59
14:39:54|43062.96
14:39:55|43063.8
14:39:56|43064.84
14:39:57|43066.05
14:39:58|43065.64
14:39:59|43063.83
14:40:00|43064.21
14:40:01|43060.17
14:40:03|43070.79
14:40:03|43069.56
14:40:05|43065.5
14:40:06|43060.
14:40:07|43055.79
14:40:08|43051.96
14:40:09|43053.38
14:40:10|43051.8
14:40:11|43050.12
14:40:12|43047.4
14:40:13|43049.36
14:40:14|43051.66
14:40:15|43055.26
14:40:16|43055.73
14:40:17|43058.01
14:40:18|43055.6
14:40:19|43052.
14:40:20|43053.16
14:40:21|43042.01
14:40:22|43042.45
14:40:23|43050.08
14:40:24|43049.66
14:40:25|43048.31
14:40:26|43048.82
14:40:27|43071.65
14:40:28|43075.38
14:40:29|43074.08
14:40:30|43078.41
14:40:31|43077.86
14:40:32|43078.
14:40:33|43081.01
14:40:35|43081.96
14:40:35|43078.89
14:40:37|43088.
14:40:38|43090.12
14:40:40|43085.
14:40:40|43087.01
14:40:41|43090.43
14:40:42|43090.07
14:40:44|43088.82
14:40:44|43087.05
14:40:45|43081.48
14:40:46|43074.08
14:40:48|43082.01
14:40:48|43086.
14:40:50|43084.
14:40:51|43086.32
14:40:51|43087.83
14:40:52|43086.33
14:40:53|43085.96
14:40:55|43085.95
14:40:55|43087.04
14:40:56|43084.01
14:40:57|43088.79
14:40:58|43085.7
14:40:59|43086.55
14:41:00|43088.1
14:41:01|43090.19
14:41:03|43090.2
14:41:04|43091.49
14:41:05|43088.1
14:41:07|43086.93
14:41:08|43081.15
14:41:09|43079.85
14:41:10|43078.01
14:41:11|43074.85
14:41:12|43067.88
14:41:13|43065.16
14:41:14|43065.97
14:41:15|43054.01
14:41:16|43063.01
14:41:17|43055.6
14:41:18|43054.
14:41:19|43052.9
14:41:20|43048.15
14:41:21|43049.18
14:41:23|43054.01
14:41:24|43063.54
14:41:25|43062.01
14:41:25|43063.54
14:41:26|43059.06
14:41:28|43064.7
14:41:29|43070.
14:41:29|43069.98
14:41:31|43071.74
14:41:31|43070.15
14:41:32|43069.05
14:41:33|43065.48
14:41:35|43076.74
14:41:36|43073.71
14:41:37|43065.01
14:41:38|43066.14
14:41:39|43065.6
14:41:40|43064.69
14:41:41|43066.81
14:41:42|43056.6
14:41:43|43053.16
14:41:44|43052.13
14:41:45|43057.07
14:41:47|43052.52
14:41:47|43054.5
14:41:49|43052.52
14:41:49|43054.34
14:41:50|43057.4
14:41:52|43056.58
14:41:53|43053.16
14:41:54|43064.35
14:41:54|43064.84
14:41:56|43061.76
14:41:57|43061.88
14:41:58|43066.45
14:41:59|43063.85
14:42:00|43059.99
14:42:01|43061.76
14:42:02|43054.33
14:42:02|43057.82
14:42:05|43067.88
14:42:05|43066.61
14:42:07|43066.98
14:42:08|43069.67
14:42:09|43066.97
14:42:10|43072.27
14:42:11|43067.92
14:42:12|43064.03
14:42:13|43066.91
14:42:13|43069.99
14:42:15|43069.85
14:42:16|43053.68
14:42:17|43046.74
14:42:18|43051.26
14:42:19|43049.99
14:42:20|43050.15
14:42:21|43049.56
14:42:22|43052.52
14:42:23|43058.05
14:42:24|43049.65
14:42:26|43051.6
14:42:27|43043.11
14:42:28|43043.92
14:42:29|43043.52
14:42:30|43038.4
14:42:31|43035.52
14:42:32|43029.99
14:42:33|43036.
14:42:34|43031.8
14:42:35|43031.4
14:42:36|43030.93
14:42:37|43033.85
14:42:38|43034.48
14:42:39|43032.84
14:42:40|43037.89
14:42:41|43044.01
14:42:42|43049.28
14:42:43|43059.
14:42:44|43055.12
14:42:45|43057.2
14:42:46|43057.4
14:42:48|43056.24
14:42:48|43055.84
14:42:49|43052.52
14:42:51|43051.38
14:42:51|43052.
14:42:53|43054.7
14:42:54|43051.98
14:42:55|43051.88
14:42:56|43051.88
14:42:57|43045.12
14:42:58|43042.05
14:42:59|43045.89
14:43:00|43047.13
14:43:01|43045.86
14:43:02|43047.75
14:43:03|43054.87
14:43:04|43058.89
14:43:06|43051.26
14:43:07|43041.83
14:43:08|43041.99
14:43:09|43040.42
14:43:11|43045.12
14:43:12|43043.99
14:43:13|43052.52
14:43:14|43051.97
14:43:15|43052.16
14:43:16|43052.29
14:43:17|43051.06
14:43:18|43050.08
14:43:19|43050.43
14:43:20|43052.32
14:43:21|43054.75
14:43:22|43054.01
14:43:23|43055.88
14:43:24|43055.49
14:43:25|43054.03
14:43:26|43049.5
14:43:27|43049.97
14:43:28|43050.5
14:43:29|43031.31
14:43:30|43036.
14:43:31|43038.
14:43:32|43039.95
14:43:33|43037.76
14:43:35|43038.
14:43:36|43038.
14:43:37|43034.68
14:43:38|43032.12
14:43:39|43027.88
14:43:40|43031.14
14:43:41|43030.7
14:43:42|43030.96
14:43:43|43032.84
14:43:44|43035.42
14:43:45|43035.32
14:43:46|43032.76
14:43:47|43030.83
14:43:48|43035.98
14:43:49|43032.96
14:43:50|43032.25
14:43:51|43032.58
14:43:52|43033.85
14:43:53|43035.71
14:43:54|43032.84
14:43:55|43040.14
14:43:56|43038.12
14:43:57|43039.03
14:43:58|43039.01
14:43:59|43039.12
14:44:00|43037.64
14:44:01|43035.09
14:44:02|43037.76
14:44:03|43036.72
14:44:04|43037.
14:44:05|43032.82
14:44:06|43037.12
14:44:07|43034.97
14:44:08|43020.22
14:44:09|43025.44
14:44:11|43021.01
14:44:12|43022.23
14:44:12|43023.37
14:44:14|43022.96
14:44:14|43019.23
14:44:16|43020.88
14:44:17|43023.8
14:44:18|43020.86
14:44:19|43029.43
14:44:19|43032.82
14:44:21|43037.4
14:44:22|43030.
14:44:27|43029.84
14:44:28|43026.5
14:44:29|43020.46
14:44:29|43019.87
14:44:30|43017.49
14:44:32|43012.46
14:44:33|43012.29
14:44:34|43016.2
14:44:35|43013.24
14:44:36|43009.88
14:44:37|43002.6
14:44:38|43001.66
14:44:39|42994.
14:44:40|42994.3
14:44:41|42994.98
14:44:42|42992.
14:44:43|43000.09
14:44:44|43007.6
14:44:45|43010.04
14:44:46|43019.3
14:44:48|43019.71
14:44:48|43019.88
14:44:49|43022.44
14:44:50|43021.67
14:44:51|43019.68
14:44:52|43019.68
14:44:54|43019.67
14:44:54|43012.46
14:44:55|43012.84
14:44:56|43014.4
14:44:57|43013.49
14:44:58|43013.34
14:44:59|43007.44
14:45:01|43012.84
14:45:02|43010.9
14:45:02|43011.78
14:45:04|43016.2
14:45:04|43024.26
14:45:05|43030.95
14:45:07|43037.9
14:45:09|43038.35
14:45:10|43031.69
14:45:11|43025.74
14:45:13|43025.65
14:45:14|43012.46
14:45:15|43005.2
14:45:16|42999.42
14:45:17|43001.41
14:45:18|43009.79
14:45:19|43006.02
14:45:20|43008.43
14:45:21|43010.
14:45:22|43003.89
14:45:23|43001.09
14:45:24|43009.69
14:45:26|43006.44
14:45:27|42998.42
14:45:27|43008.3
14:45:29|43003.25
14:45:30|42999.98
14:45:30|42997.99
14:45:32|43012.48
14:45:33|43016.95
14:45:33|43023.99
14:45:34|43022.4
14:45:35|43032.39
14:45:36|43045.43
14:45:37|43034.29
14:45:38|43027.69
14:45:39|43022.76
14:45:41|43024.71
14:45:41|43024.87
14:45:43|43033.92
14:45:43|43031.27
14:45:44|43030.05
14:45:45|43028.02
14:45:46|43036.73
14:45:47|43034.68
14:45:49|43027.55
14:45:50|43027.34
14:45:50|43031.6
14:45:51|43031.82
14:45:53|43026.63
14:45:53|43029.77
14:45:55|43032.13
14:45:56|43028.75
14:45:57|43028.87
14:45:58|43027.55
14:45:59|43027.76
14:46:00|43043.29
14:46:01|43045.21
14:46:02|43046.97
14:46:03|43050.02
14:46:04|43049.5
14:46:05|43049.44
14:46:06|43055.95
14:46:07|43045.06
14:46:08|43046.01
14:46:10|43047.45
14:46:11|43046.36
14:46:13|43050.08
14:46:14|43059.
14:46:15|43053.16
14:46:16|43056.23
14:46:18|43060.34
14:46:19|43064.53
14:46:19|43064.
14:46:21|43066.29
14:46:21|43068.06
14:46:23|43069.24
14:46:24|43075.56
14:46:24|43072.01
14:46:25|43073.29
14:46:26|43078.61
14:46:27|43074.08
14:46:29|43073.12
14:46:29|43077.63
14:46:31|43073.8
14:46:32|43080.37
14:46:32|43077.8
14:46:33|43081.96
14:46:34|43082.75
14:46:36|43085.1
14:46:37|43090.
14:46:38|43088.1
14:46:39|43092.56
14:46:39|43095.99
14:46:40|43095.74
14:46:42|43095.1
14:46:43|43099.16
14:46:44|43099.17
14:46:45|43085.95
14:46:46|43091.46
14:46:47|43101.52
14:46:48|43100.
14:46:49|43103.61
14:46:50|43102.04
14:46:50|43101.84
14:46:51|43101.81
14:46:52|43099.33
14:46:54|43097.31
14:46:54|43104.88
14:46:56|43110.
14:46:57|43110.73
14:46:57|43106.66
14:46:59|43105.26
14:47:00|43108.4
14:47:01|43106.98
14:47:01|43107.77
14:47:03|43111.97
14:47:03|43112.02
14:47:04|43114.15
14:47:05|43116.26
14:47:07|43124.01
14:47:08|43128.35
14:47:10|43130.96
14:47:10|43128.98
14:47:12|43130.07
14:47:13|43119.99
14:47:14|43115.73
14:47:15|43112.
14:47:16|43118.75
14:47:17|43112.66
14:47:17|43115.73
14:47:20|43068.
14:47:21|43065.39
14:47:22|43081.78
14:47:22|43085.23
14:47:24|43084.
14:47:25|43073.99
14:47:26|43061.68
14:47:26|43076.
14:47:27|43074.08
14:47:28|43076.5
14:47:30|43069.04
14:47:30|43074.76
14:47:32|43071.29
14:47:33|43071.
14:47:33|43069.24
14:47:35|43060.48
14:47:36|43054.
14:47:37|43050.
14:47:38|43040.84
14:47:38|43042.
14:47:40|43044.06
14:47:41|43044.48
14:47:42|43046.49
14:47:43|43047.13
14:47:43|43047.28
14:47:45|43044.56
14:47:46|43042.
14:47:47|43043.25
14:47:48|43043.02
14:47:49|43046.49
14:47:50|43062.91
14:47:51|43074.23
14:47:52|43068.
14:47:53|43072.25
14:47:54|43072.22
14:47:55|43073.96
14:47:56|43073.66
14:47:57|43076.22
14:47:58|43077.88
14:47:58|43075.66
14:48:00|43074.
14:48:00|43079.61
14:48:01|43073.28
14:48:03|43074.42
14:48:04|43076.01
14:48:04|43049.5
14:48:05|43046.36
14:48:07|43050.01
14:48:07|43051.74
14:48:08|43053.72
14:48:11|43060.35
14:48:11|43058.12
14:48:13|43062.14
14:48:14|43068.
14:48:14|43067.92
14:48:15|43067.92
14:48:16|43068.45
14:48:18|43066.01
14:48:19|43060.
14:48:20|43054.01
14:48:21|43054.75
14:48:22|43060.47
14:48:23|43053.77
14:48:23|43056.8
14:48:25|43058.14
14:48:25|43060.47
14:48:26|43060.12
14:48:28|43057.16
14:48:29|43064.13
14:48:30|43066.
14:48:31|43058.
14:48:32|43054.8
14:48:33|43053.16
14:48:34|43054.34
14:48:35|43054.33
14:48:36|43050.84
14:48:37|43056.14
14:48:41|43051.31
14:48:42|43042.09
14:48:43|43046.
14:48:44|43049.63
14:48:45|43047.74
14:48:46|43046.1
14:48:47|43048.27
14:48:48|43054.58
14:48:49|43047.12
14:48:50|43049.43
14:48:51|43052.08
14:48:52|43049.17
14:48:53|43052.52
14:48:55|43043.44
14:48:55|43041.4
14:48:56|43043.92
14:48:57|43044.33
14:48:58|43047.62
14:48:59|43048.19
14:49:00|43053.87
14:49:02|43051.26
14:49:02|43052.35
14:49:03|43050.02
14:49:05|43051.83
14:49:05|43051.69
14:49:07|43049.45
14:49:08|43045.79
14:49:09|43045.09
14:49:12|43039.84
14:49:13|43030.26
14:49:14|43038.13
14:49:16|43053.76
14:49:17|43056.24
14:49:18|43054.
14:49:19|43052.65
14:49:20|43053.99
14:49:21|43052.9
14:49:22|43050.
14:49:23|43056.
14:49:24|43052.02
14:49:25|43057.57
14:49:26|43048.01
14:49:27|43045.92
14:49:28|43050.5
14:49:29|43050.27
14:49:30|43052.01
14:49:31|43054.09
14:49:32|43043.28
14:49:33|43044.85
14:49:34|43046.21
14:49:35|43044.14
14:49:37|43056.01
14:49:38|43053.89
14:49:39|43056.83
14:49:40|43056.35
14:49:41|43058.
14:49:42|43056.01
14:49:43|43059.05
14:49:44|43054.88
14:49:45|43057.16
14:49:46|43054.
14:49:47|43050.59
14:49:48|43048.
14:49:49|43053.29
14:49:50|43054.85
14:49:51|43052.64
14:49:52|43054.81
14:49:53|43063.8
14:49:54|43058.68
14:49:55|43050.65
14:49:56|43054.75
14:49:57|43056.15
14:49:58|43067.13
14:49:59|43062.14
14:50:00|43057.65
14:50:01|43058.17
14:50:02|43056.
14:50:03|43059.1
14:50:04|43065.47
14:50:11|43061.94
14:50:12|43061.76
14:50:13|43058.01
14:50:15|43061.84
14:50:16|43053.94
14:50:17|43056.25
14:50:18|43059.32
14:50:20|43062.04
14:50:21|43058.8
14:50:22|43062.12
14:50:23|43067.03
14:50:24|43071.96
14:50:25|43068.12
14:50:26|43077.57
14:50:27|43072.85
14:50:28|43073.99
14:50:29|43070.33
14:50:30|43068.26
14:50:31|43066.18
14:50:32|43071.64
14:50:33|43065.48
14:50:34|43067.56
14:50:35|43067.92
14:50:36|43070.88
14:50:37|43072.75
14:50:38|43075.87
14:50:39|43072.75
14:50:40|43075.91
14:50:42|43072.75
14:50:42|43075.85
14:50:44|43074.72
14:50:44|43072.75
14:50:45|43069.6
14:50:47|43067.51
14:50:48|43054.33
14:50:49|43043.28
14:50:50|43035.
14:50:51|43032.
14:50:52|43042.14
14:50:53|43048.26
14:50:54|43051.42
14:50:55|43049.44
14:50:56|43050.12
14:50:57|43048.19
14:50:58|43044.
14:50:59|43044.01
14:51:01|43046.1
14:51:01|43046.36
14:51:02|43042.19
14:51:03|43041.69
14:51:04|43034.01
14:51:05|43036.
14:51:06|43028.21
14:51:08|43029.9
14:51:08|43028.45
14:51:09|43022.64
14:51:10|43024.8
14:51:11|43018.01
14:51:14|43024.53
14:51:14|43025.25
14:51:16|43025.46
14:51:17|43030.06
14:51:18|43026.14
14:51:19|43028.25
14:51:19|43026.43
14:51:20|43028.07
14:51:21|43028.47
14:51:23|43023.94
14:51:24|43020.01
14:51:24|43020.12
14:51:25|43021.43
14:51:26|43019.55
14:51:28|43018.02
14:51:29|43024.01
14:51:31|43026.65
14:51:32|43034.13
14:51:32|43031.1
14:51:34|43033.85
14:51:35|43031.7
14:51:35|43038.
14:51:36|43000.01
14:51:37|43000.
14:51:38|42997.46
14:51:39|42995.19
14:51:40|42993.98
14:51:41|42992.14
14:51:43|42999.25
14:51:44|43000.15
14:51:45|43000.27
14:51:46|42999.54
14:51:47|43007.88
14:51:48|43008.13
14:51:49|43010.31
14:51:50|43010.19
14:51:51|43008.47
14:51:52|43015.63
14:51:53|43016.14
14:51:54|43016.2
14:51:55|43018.49
14:51:56|43012.
14:51:57|43012.84
14:51:58|43015.55
14:51:59|43015.56
14:52:00|43017.69
14:52:01|43021.86
14:52:02|43028.96
14:52:03|43034.
14:52:04|43032.03
14:52:05|43037.27
14:52:06|43038.
14:52:08|43043.83
14:52:08|43042.05
14:52:09|43043.27
14:52:10|43058.89
14:52:12|43050.52
14:52:12|43046.74
14:52:15|43049.77
14:52:16|43055.63
14:52:16|43054.
14:52:18|43049.99
14:52:20|43048.12
14:52:21|43050.08
14:52:22|43053.51
14:52:23|43054.1
14:52:25|43055.22
14:52:26|43054.33
14:52:27|43051.97
14:52:27|43047.12
14:52:29|43042.
14:52:30|43048.19
14:52:31|43047.46
14:52:31|43043.95
14:52:33|43044.
14:52:34|43046.38
14:52:35|43049.64
14:52:35|43055.6
14:52:37|43058.26
14:52:38|43054.6
14:52:39|43051.53
14:52:40|43057.35
14:52:41|43054.
14:52:42|43054.83
14:52:43|43053.32
14:52:44|43055.08
14:52:45|43052.52
14:52:46|43050.94
14:52:47|43055.6
14:52:48|43057.5
14:52:49|43054.82
14:52:50|43063.66
14:52:51|43065.81
14:52:52|43071.49
14:52:53|43072.76
14:52:54|43075.73
14:52:55|43062.32
14:52:57|43067.43
14:52:57|43057.99
14:52:58|43059.32
14:53:00|43061.11
14:53:00|43056.72
14:53:01|43047.99
14:53:02|43045.3
14:53:04|43051.26
14:53:04|43047.
14:53:05|43047.12
14:53:07|43044.01
14:53:08|43049.2
14:53:08|43036.86
14:53:10|43039.22
14:53:10|43025.31
14:53:11|43020.16
14:53:13|43023.3
14:53:13|43019.34
14:53:15|43003.26
14:53:15|43003.8
14:53:17|43003.98
14:53:19|43010.
14:53:21|43003.24
14:53:22|42997.5
14:53:23|42996.
14:53:24|42993.98
14:53:25|43003.88
14:53:26|43007.95
14:53:27|43015.
14:53:28|43015.85
14:53:29|43014.17
14:53:30|43015.56
14:53:31|43012.92
14:53:32|43018.64
14:53:33|43015.56
14:53:34|43013.12
14:53:35|43011.31
14:53:36|43011.49
14:53:37|43009.01
14:53:38|43007.99
14:53:39|43000.16
14:53:40|42993.26
14:53:41|42996.42
14:53:42|42991.63
14:53:43|42989.66
14:53:45|42995.4
14:53:45|42989.95
14:53:47|42995.58
14:53:48|42993.3
14:53:49|42993.79
14:53:49|42993.
14:53:50|42993.01
14:53:51|42990.88
14:53:52|42985.96
14:53:54|42984.69
14:53:54|42986.17
14:53:55|42988.61
14:53:56|42990.
14:53:57|42993.01
14:53:58|42988.12
14:54:00|42987.28
14:54:00|42986.
14:54:01|42986.
14:54:03|42990.15
14:54:05|42990.01
14:54:05|42990.92
14:54:06|42997.14
14:54:07|42996.32
14:54:08|42988.39
14:54:10|42986.85
14:54:10|42991.88
14:54:11|42991.37
14:54:12|42995.28
14:54:13|42991.59
14:54:14|42991.6
14:54:16|42998.69
14:54:18|42995.69
14:54:19|42987.84
14:54:20|42994.
14:54:22|42994.
14:54:23|42994.45
14:54:24|42993.87
14:54:25|42994.01
14:54:26|42992.44
14:54:27|42999.83
14:54:28|42998.08
14:54:29|43005.99
14:54:30|42998.14
14:54:30|43000.5
14:54:32|43002.51
14:54:33|43015.
14:54:34|43013.72
14:54:35|43012.48
14:54:36|43011.85
14:54:37|43003.49
14:54:38|42999.5
14:54:40|43010.04
14:54:40|43007.99
14:54:41|43009.4
14:54:43|42991.56
14:54:44|42991.88
14:54:44|42986.
14:54:45|42985.99
14:54:47|42987.69
14:54:47|42985.88
14:54:48|42981.4
14:54:49|42983.99
14:54:51|42978.6
14:54:51|42979.24
14:54:52|42975.08
14:54:53|42977.91
14:54:54|42992.02
14:54:56|42999.52
14:54:57|42996.12
14:54:58|42996.57
14:54:59|42996.
14:55:00|43003.32
14:55:01|42998.
14:55:02|43003.27
14:55:03|42990.
14:55:03|42979.24
14:55:04|42979.83
14:55:06|42979.06
14:55:06|42978.59
14:55:08|42972.72
14:55:09|42974.02
14:55:09|42972.
14:55:10|42972.52
14:55:12|42968.12
14:55:13|42969.75
14:55:14|42968.37
14:55:15|42964.
14:55:15|42964.
14:55:18|42964.95
14:55:19|42968.
14:55:20|42968.82
14:55:21|42972.01
14:55:22|42969.36
14:55:23|42952.94
14:55:24|42944.01
14:55:25|42943.81
14:55:26|42946.76
14:55:27|42940.49
14:55:28|42941.64
14:55:29|42942.97
14:55:30|42946.77
14:55:31|42946.2
14:55:33|42942.39
14:55:34|42945.97
14:55:35|42946.69
14:55:36|42942.42
14:55:38|42945.64
14:55:38|42949.48
14:55:40|42945.88
14:55:41|42946.4
14:55:42|42952.
14:55:43|42959.89
14:55:44|42962.96
14:55:45|42957.71
14:55:46|42968.
14:55:47|42965.99
14:55:48|42964.77
14:55:49|42961.04
14:55:50|42962.23
14:55:51|42968.
14:55:52|42964.8
14:55:52|42971.15
14:55:53|42968.22
14:55:55|42965.01
14:55:55|42966.
14:55:56|42964.29
14:55:57|42970.21
14:55:59|42971.08
14:56:00|42969.87
14:56:00|42969.53
14:56:02|42959.15
14:56:03|42957.99
14:56:04|42953.23
14:56:05|42953.04
14:56:05|42952.27
14:56:06|42951.9
14:56:08|42945.88
14:56:08|42948.12
14:56:09|42951.88
14:56:11|42951.88
14:56:12|42954.96
14:56:13|42962.
14:56:14|42959.16
14:56:15|42953.96
14:56:16|42954.82
14:56:17|42959.5
14:56:19|42962.35
14:56:21|42963.95
14:56:22|42963.24
14:56:23|42961.63
14:56:24|42965.85
14:56:25|42963.72
14:56:26|42963.84
14:56:27|42966.92
14:56:28|42963.84
14:56:29|42962.11
14:56:30|42958.
14:56:31|42955.52
14:56:32|42957.68
14:56:33|42959.5
14:56:34|42960.12
14:56:35|42964.25
14:56:37|42960.12
14:56:38|42958.39
14:56:38|42957.21
14:56:39|42960.13
14:56:40|42963.59
14:56:42|42964.07
14:56:42|42961.3
14:56:44|42958.23
14:56:45|42958.23
14:56:46|42961.87
14:56:47|42958.
14:56:48|42961.43
14:56:49|42959.89
14:56:50|42960.04
14:56:51|42962.4
14:56:53|42962.4
14:56:53|42957.68
14:56:55|42958.69
14:56:55|42958.27
14:56:56|42963.84
14:56:58|42967.12
14:56:58|42963.68
14:56:59|42961.52
14:57:00|42963.16
14:57:01|42962.
14:57:03|42963.17
14:57:04|42961.75
14:57:04|42971.48
14:57:06|42978.24
14:57:06|42974.27
14:57:07|42973.
14:57:08|42970.14
14:57:09|42968.82
14:57:11|42963.66
14:57:11|42963.86
14:57:12|42964.89
14:57:13|42966.28
14:57:15|42963.2
14:57:16|42963.2
14:57:16|42956.09
14:57:17|42957.42
14:57:19|42946.38
14:57:20|42948.
14:57:21|42951.88
14:57:22|42949.58
14:57:23|42949.7
14:57:25|42950.
14:57:25|42948.44
14:57:27|42953.78
14:57:28|42953.74
14:57:28|42951.
14:57:30|42940.19
14:57:31|42941.45
14:57:32|42942.15
14:57:33|42943.03
14:57:34|42943.47
14:57:35|42941.7
14:57:36|42942.
14:57:37|42941.13
14:57:37|42940.5
14:57:39|42929.81
14:57:40|42930.22
14:57:41|42934.91
14:57:42|42938.56
14:57:43|42937.06
14:57:43|42936.65
14:57:44|42936.91
14:57:47|42931.53
14:57:48|42931.29
14:57:49|42930.01
14:57:50|42936.27
14:57:51|42936.64
14:57:52|42933.82
14:57:53|42935.27
14:57:54|42945.38
14:57:55|42946.01
14:57:56|42948.35
14:57:57|42945.87
14:57:58|42941.76
14:57:59|42941.99
14:58:00|42938.34
14:58:01|42942.02
14:58:02|42941.87
14:58:03|42941.64
14:58:04|42947.66
14:58:05|42949.78
14:58:07|42959.41
14:58:07|42953.96
14:58:08|42955.71
14:58:09|42951.91
14:58:10|42943.64
14:58:11|42943.48
14:58:13|42944.72
14:58:13|42943.82
14:58:15|42941.38
14:58:15|42931.12
14:58:16|42932.83
14:58:19|42935.48
14:58:20|42928.01
14:58:22|42925.75
14:58:24|42914.01
14:58:25|42912.23
14:58:26|42915.98
14:58:26|42915.66
14:58:27|42916.
14:58:29|42914.98
14:58:30|42912.42
14:58:31|42915.62
14:58:31|42914.98
14:58:33|42916.63
14:58:34|42918.27
14:58:35|42914.61
14:58:36|42916.13
14:58:37|42917.85
14:58:38|42918.98
14:58:39|42917.99
14:58:40|42919.97
14:58:41|42920.08
14:58:42|42926.
14:58:43|42928.95
14:58:44|42932.71
14:58:45|42938.26
14:58:46|42935.87
14:58:48|42934.7
14:58:48|42937.67
14:58:49|42938.56
14:58:51|42932.8
14:58:51|42935.42
14:58:52|42943.16
14:58:53|42937.13
14:58:55|42939.19
14:58:55|42938.56
14:58:57|42941.
14:58:57|42941.73
14:58:58|42941.46
14:58:59|42940.41
14:59:00|42938.32
14:59:01|42939.2
14:59:03|42940.91
14:59:04|42937.01
14:59:04|42938.
14:59:06|42930.
14:59:06|42932.01
14:59:07|42921.05
14:59:08|42920.82
14:59:09|42922.78
14:59:10|42920.
14:59:12|42911.95
14:59:13|42915.41
14:59:14|42923.8
14:59:15|42920.72
14:59:16|42920.37
14:59:17|42920.25
14:59:18|42928.11
14:59:19|42927.04
14:59:20|42932.16
14:59:22|42931.64
14:59:23|42930.26
14:59:25|42923.24
14:59:25|42913.78
14:59:26|42909.67
14:59:28|42909.67
14:59:29|42915.04
14:59:29|42908.76
14:59:31|42910.98
14:59:31|42911.42
14:59:33|42911.02
14:59:33|42904.92
14:59:35|42903.89
14:59:35|42904.65
14:59:36|42900.58
14:59:38|42904.37
14:59:38|42906.63
14:59:39|42905.35
14:59:40|42906.08
14:59:42|42906.5
14:59:43|42907.44
14:59:43|42909.38
14:59:45|42908.18
14:59:46|42907.3
14:59:47|42906.16
14:59:48|42907.76
14:59:49|42903.9
14:59:50|42898.71
14:59:51|42897.8
14:59:52|42896.27
14:59:53|42896.69
14:59:54|42891.75
14:59:55|42893.57
14:59:56|42894.22
14:59:57|42891.62
14:59:58|42891.46
14:59:59|42891.94
15:00:00|42887.77
15:00:01|42890.57
15:00:02|42900.03
15:00:03|42902.8
15:00:04|42902.55
15:00:05|42904.88
15:00:06|42903.39
15:00:07|42900.83
15:00:08|42905.87
15:00:09|42895.69
15:00:10|42895.14
15:00:11|42889.59
15:00:12|42887.99
15:00:13|42884.
15:00:14|42886.
15:00:15|42883.99
15:00:16|42886.
15:00:17|42885.88
15:00:18|42891.47
15:00:19|42887.46
15:00:20|42885.69
15:00:21|42883.99
15:00:23|42883.87
15:00:25|42881.1
15:00:26|42885.87
15:00:26|42886.84
15:00:27|42887.03
15:00:28|42893.87
15:00:30|42897.02
15:00:31|42895.62
15:00:32|42900.83
15:00:32|42906.36
15:00:34|42906.83
15:00:35|42903.99
15:00:35|42900.62
15:00:37|42900.77
15:00:38|42902.
15:00:39|42900.62
15:00:40|42902.24
15:00:41|42901.98
15:00:42|42905.36
15:00:43|42902.25
15:00:44|42909.74
15:00:45|42899.16
15:00:46|42900.03
15:00:47|42903.5
15:00:48|42903.62
15:00:49|42903.12
15:00:50|42906.98
15:00:52|42908.
15:00:53|42909.92
15:00:54|42911.99
15:00:55|42912.46
15:00:56|42917.73
15:00:57|42916.18
15:00:58|42920.
15:00:59|42914.13
15:01:00|42917.59
15:01:01|42914.36
15:01:02|42921.88
15:01:03|42921.94
15:01:04|42925.12
15:01:05|42927.21
15:01:06|42925.4
15:01:07|42919.25
15:01:08|42926.24
15:01:09|42924.77
15:01:10|42928.
15:01:11|42930.12
15:01:12|42933.43
15:01:13|42930.25
15:01:14|42936.84
15:01:15|42934.75
15:01:16|42932.4
15:01:17|42926.34
15:01:18|42922.71
15:01:19|42925.09
15:01:20|42925.09
15:01:21|42925.21
15:01:22|42924.72
15:01:23|42926.08
15:01:24|42926.23
15:01:26|42913.9
15:01:27|42917.33
15:01:28|42920.08
15:01:29|42922.78
15:01:30|42917.54
15:01:31|42905.32
15:01:32|42904.57
15:01:33|42908.
15:01:34|42886.63
15:01:35|42886.27
15:01:36|42890.92
15:01:36|42894.38
15:01:39|42890.92
15:01:39|42895.29
15:01:40|42896.2
15:01:42|42906.02
15:01:43|42898.93
15:01:43|42890.22
15:01:45|42895.15
15:01:45|42905.85
15:01:47|42899.99
15:01:47|42902.77
15:01:48|42909.97
15:01:49|42906.72
15:01:50|42905.88
15:01:52|42906.63
15:01:53|42896.
15:01:54|42896.
15:01:55|42890.25
15:01:56|42892.82
15:01:58|42885.87
15:01:58|42885.13
15:02:00|42891.31
15:02:00|42897.76
15:02:01|42904.
15:02:03|42901.87
15:02:04|42897.61
15:02:04|42898.54
15:02:05|42900.25
15:02:06|42888.25
15:02:08|42889.7
15:02:09|42882.
15:02:10|42882.33
15:02:11|42886.84
15:02:12|42885.18
15:02:13|42885.42
15:02:15|42882.33
15:02:15|42886.03
15:02:16|42886.2
15:02:17|42882.96
15:02:18|42886.68
15:02:19|42886.4
15:02:20|42897.99
15:02:21|42899.72
15:02:22|42904.16
15:02:24|42902.
15:02:27|42894.15
15:02:27|42896.89
15:02:29|42897.73
15:02:30|42897.76
15:02:31|42891.97
15:02:32|42894.08
15:02:32|42900.71
15:02:34|42898.68
15:02:35|42898.56
15:02:35|42908.39
15:02:36|42903.76
15:02:37|42904.68
15:02:39|42904.23
15:02:39|42904.46
15:02:41|42905.75
15:02:42|42897.74
15:02:43|42897.02
15:02:44|42899.26
15:02:45|42905.45
15:02:46|42905.24
15:02:47|42905.46
15:02:48|42904.09
15:02:49|42903.61
15:02:50|42906.16
15:02:51|42909.59
15:02:52|42903.98
15:02:53|42910.
15:02:54|42909.82
15:02:55|42911.51
15:02:56|42913.11
15:02:57|42910.84
15:02:58|42911.03
15:02:59|42909.59
15:03:00|42909.47
15:03:01|42912.41
15:03:02|42895.24
15:03:03|42892.87
15:03:04|42893.79
15:03:06|42890.
15:03:07|42880.73
15:03:08|42889.23
15:03:09|42886.12
15:03:11|42893.
15:03:11|42894.27
15:03:12|42891.16
15:03:13|42898.54
15:03:15|42904.81
15:03:16|42902.48
15:03:16|42904.11
15:03:17|42902.21
15:03:19|42903.87
15:03:19|42908.
15:03:21|42910.47
15:03:21|42910.58
15:03:22|42913.11
15:03:24|42919.85
15:03:24|42922.19
15:03:26|42921.68
15:03:27|42920.66
15:03:28|42926.87
15:03:29|42918.22
15:03:32|42920.72
15:03:32|42920.08
15:03:33|42924.85
15:03:34|42926.
15:03:35|42927.32
15:03:36|42925.24
15:03:38|42925.17
15:03:39|42925.13
15:03:40|42928.31
15:03:40|42929.98
15:03:41|42927.
15:03:43|42926.
15:03:43|42930.83
15:03:44|42929.74
15:03:46|42928.59
15:03:47|42928.62
15:03:48|42930.73
15:03:49|42927.8
15:03:50|42929.96
15:03:51|42928.17
15:03:51|42925.97
15:03:53|42927.65
15:03:54|42920.25
15:03:55|42920.28
15:03:56|42921.99
15:03:57|42920.72
15:03:58|42920.6
15:03:58|42920.72
15:04:00|42924.55
15:04:00|42922.46
15:04:02|42921.35
15:04:03|42925.13
15:04:04|42922.6
15:04:05|42919.25
15:04:06|42920.34
15:04:07|42920.2
15:04:07|42918.8
15:04:09|42916.89
15:04:09|42919.58
15:04:10|42922.14
15:04:12|42919.71
15:04:12|42920.58
15:04:14|42919.39
15:04:15|42917.63
15:04:16|42915.97
15:04:17|42910.85
15:04:18|42913.62
15:04:19|42907.69
15:04:20|42914.
15:04:21|42913.76
15:04:22|42907.71
15:04:23|42905.87
15:04:24|42908.82
15:04:25|42912.63
15:04:27|42910.84
15:04:28|42901.59
15:04:29|42908.27
15:04:30|42903.9
15:04:31|42906.74
15:04:32|42905.83
15:04:33|42905.23
15:04:34|42905.02
15:04:35|42903.99
15:04:36|42906.01
15:04:37|42906.16
15:04:38|42907.88
15:04:39|42911.84
15:04:40|42912.79
15:04:42|42916.01
15:04:42|42918.79
15:04:43|42920.23
15:04:44|42921.88
15:04:46|42923.68
15:04:47|42918.84
15:04:47|42921.74
15:04:48|42923.88
15:04:50|42923.75
15:04:51|42918.96
15:04:52|42920.
15:04:52|42923.99
15:04:53|42920.
15:04:54|42920.01
15:04:55|42920.
15:04:57|42904.98
15:04:58|42910.77
15:04:59|42910.77
15:05:00|42908.65
15:05:01|42912.
15:05:03|42915.71
15:05:04|42907.76
15:05:05|42913.11
15:05:06|42916.14
15:05:07|42917.18
15:05:07|42915.47
15:05:09|42913.96
15:05:10|42912.27
15:05:10|42912.44
15:05:12|42922.83
15:05:12|42923.29
15:05:13|42927.47
15:05:14|42924.92
15:05:15|42925.81
15:05:16|42927.68
15:05:18|42933.42
15:05:18|42937.78
15:05:19|42938.
15:05:20|42937.53
15:05:22|42935.01
15:05:22|42934.85
15:05:23|42937.08
15:05:24|42937.38
15:05:26|42942.57
15:05:27|42933.83
15:05:28|42933.95
15:05:29|42929.96
15:05:31|42922.71
15:05:32|42917.07
15:05:33|42914.17
15:05:34|42917.64
15:05:35|42913.78
15:05:36|42909.88
15:05:37|42912.13
15:05:38|42908.01
15:05:39|42908.66
15:05:40|42912.01
15:05:41|42912.01
15:05:42|42896.99
15:05:43|42888.55
15:05:44|42883.99
15:05:45|42887.19
15:05:46|42883.3
15:05:47|42886.91
15:05:48|42886.72
15:05:49|42887.78
15:05:50|42889.28
15:05:52|42888.11
15:05:52|42892.49
15:05:54|42880.
15:05:54|42876.86
15:05:55|42875.49
15:05:57|42881.39
15:05:58|42879.87
15:05:59|42877.88
15:06:00|42874.05
15:06:02|42873.18
15:06:03|42873.21
15:06:03|42874.59
15:06:05|42866.29
15:06:05|42859.88
15:06:07|42862.56
15:06:07|42860.5
15:06:08|42864.54
15:06:10|42867.59
15:06:11|42863.99
15:06:12|42859.13
15:06:13|42856.01
15:06:14|42858.12
15:06:15|42860.
15:06:16|42862.
15:06:17|42856.39
15:06:18|42856.46
15:06:19|42858.14
15:06:20|42855.76
15:06:21|42850.12
15:06:22|42847.99
15:06:23|42847.73
15:06:24|42853.28
15:06:25|42849.24
15:06:26|42846.16
15:06:27|42846.54
15:06:28|42846.14
15:06:29|42848.64
15:06:30|42852.82
15:06:31|42852.65
15:06:32|42847.11
15:06:33|42843.99
15:06:34|42846.93
15:06:36|42843.33
15:06:37|42845.36
15:06:38|42845.68
15:06:39|42847.22
15:06:40|42839.94
15:06:40|42839.01
15:06:42|42843.06
15:06:42|42844.72
15:06:44|42843.76
15:06:45|42845.77
15:06:46|42843.97
15:06:47|42839.43
15:06:47|42841.74
15:06:49|42844.73
15:06:50|42843.48
15:06:51|42842.03
15:06:52|42846.01
15:06:53|42843.45
15:06:54|42846.8
15:06:55|42849.88
15:06:56|42850.44
15:06:57|42851.47
15:06:58|42848.02
15:06:59|42847.54
15:07:01|42845.86
15:07:01|42846.25
15:07:02|42845.91
15:07:03|42842.13
15:07:04|42844.01
15:07:06|42842.5
15:07:06|42837.06
15:07:07|42834.94
15:07:08|42835.5
15:07:09|42833.96
15:07:11|42829.59
15:07:12|42828.79
15:07:13|42829.99
15:07:14|42832.
15:07:15|42827.7
15:07:18|42818.16
15:07:18|42802.41
15:07:19|42784.
15:07:21|42795.83
15:07:21|42766.61
15:07:23|42770.
15:07:23|42780.
15:07:24|42804.4
15:07:25|42788.06
15:07:26|42787.95
15:07:28|42795.75
15:07:29|42798.04
15:07:30|42795.86
15:07:31|42793.75
15:07:32|42786.19
15:07:34|42792.25
15:07:35|42794.09
15:07:35|42793.8
15:07:36|42802.35
15:07:38|42800.6
15:07:39|42802.73
15:07:40|42799.52
15:07:41|42801.72
15:07:42|42811.68
15:07:43|42803.68
15:07:44|42796.21
15:07:45|42803.29
15:07:46|42805.71
15:07:47|42808.73
15:07:48|42807.87
15:07:49|42804.73
15:07:50|42807.23
15:07:51|42812.2
15:07:52|42826.15
15:07:53|42823.15
15:07:54|42822.34
15:07:55|42823.95
15:07:56|42826.27
15:07:57|42826.15
15:07:58|42828.74
15:07:59|42829.88
15:08:00|42825.68
15:08:01|42828.32
15:08:03|42825.
15:08:04|42812.82
15:08:05|42809.97
15:08:05|42814.17
15:08:06|42825.38
15:08:08|42826.74
15:08:08|42827.68
15:08:10|42831.56
15:08:11|42827.15
15:08:11|42826.15
15:08:13|42825.24
15:08:14|42821.01
15:08:14|42814.
15:08:16|42808.17
15:08:17|42812.
15:08:18|42809.84
15:08:19|42808.92
15:08:20|42806.
15:08:21|42807.1
15:08:21|42807.25
15:08:22|42815.49
15:08:24|42816.02
15:08:24|42812.14
15:08:25|42810.01
15:08:26|42814.85
15:08:28|42817.48
15:08:29|42814.87
15:08:30|42814.68
15:08:31|42811.93
15:08:32|42815.33
15:08:33|42812.85
15:08:35|42813.04
15:08:35|42811.12
15:08:37|42801.99
15:08:37|42798.35
15:08:38|42801.32
15:08:39|42804.65
15:08:40|42805.66
15:08:42|42803.72
15:08:43|42802.59
15:08:44|42798.48
15:08:45|42800.42
15:08:46|42797.7
15:08:47|42797.52
15:08:48|42789.82
15:08:49|42785.78
15:08:50|42782.
15:08:51|42780.
15:08:52|42780.12
15:08:54|42785.87
15:08:55|42784.01
15:08:55|42781.48
15:08:56|42787.94
15:08:57|42787.9
15:08:59|42783.13
15:09:00|42787.95
15:09:00|42785.21
15:09:01|42785.96
15:09:03|42781.48
15:09:03|42782.62
15:09:05|42793.73
15:09:06|42806.34
15:09:07|42805.98
15:09:08|42802.
15:09:08|42808.73
15:09:10|42808.16
15:09:11|42801.43
15:09:11|42802.87
15:09:13|42799.96
15:09:13|42807.35
15:09:14|42803.56
15:09:16|42799.52
15:09:16|42801.82
15:09:17|42800.54
15:09:18|42805.99
15:09:19|42804.36
15:09:20|42817.93
15:09:22|42812.92
15:09:22|42810.45
15:09:24|42812.69
15:09:25|42815.75
15:09:26|42811.93
15:09:27|42803.04
15:09:29|42803.68
15:09:29|42786.6
15:09:30|42788.4
15:09:32|42791.05
15:09:33|42791.25
15:09:34|42794.04
15:09:35|42798.01
15:09:36|42800.18
15:09:37|42801.87
15:09:39|42803.13
15:09:40|42803.13
15:09:41|42790.
15:09:42|42790.54
15:09:43|42787.98
15:09:45|42794.
15:09:45|42801.65
15:09:46|42798.45
15:09:48|42795.67
15:09:49|42798.15
15:09:50|42798.27
15:09:51|42802.01
15:09:52|42802.01
15:09:53|42800.77
15:09:54|42811.93
15:09:55|42813.44
15:09:58|42810.16
15:09:58|42807.99
15:09:59|42807.99
15:10:00|42808.
15:10:01|42801.5
15:10:03|42796.
15:10:04|42798.
15:10:05|42799.99
15:10:06|42802.61
15:10:07|42800.26
15:10:08|42800.08
15:10:09|42806.12
15:10:10|42802.85
15:10:11|42806.79
15:10:12|42806.98
15:10:13|42809.69
15:10:15|42810.01
15:10:16|42811.11
15:10:16|42815.27
15:10:17|42816.
15:10:19|42818.05
15:10:21|42819.62
15:10:21|42814.01
15:10:23|42818.28
15:10:24|42817.95
15:10:26|42819.67
15:10:27|42817.94
15:10:27|42819.03
15:10:29|42821.56
15:10:30|42818.88
15:10:31|42819.6
15:10:33|42819.6
15:10:34|42819.6
15:10:35|42823.41
15:10:36|42822.64
15:10:37|42822.88
15:10:38|42824.45
15:10:39|42831.07
15:10:40|42833.04
15:10:41|42828.
15:10:42|42830.76
15:10:43|42828.7
15:10:45|42832.04
15:10:46|42839.97
15:10:46|42839.95
15:10:47|42843.2
15:10:48|42841.09
15:10:50|42843.72
15:10:51|42843.98
15:10:52|42843.98
15:10:53|42846.8
15:10:54|42843.82
15:10:55|42842.49
15:10:55|42841.39
15:10:57|42843.56
15:10:57|42846.36
15:10:58|42846.16
15:10:59|42845.2
15:11:01|42848.7
15:11:02|42849.97
15:11:03|42860.08
15:11:04|42859.81
15:11:05|42858.48
15:11:06|42861.08
15:11:07|42861.94
15:11:08|42863.62
15:11:10|42861.52
15:11:11|42861.4
15:11:12|42862.17
15:11:12|42859.31
15:11:14|42863.19
15:11:14|42863.23
15:11:16|42863.42
15:11:17|42864.13
15:11:18|42862.2
15:11:18|42864.64
15:11:20|42854.6
15:11:21|42853.43
15:11:22|42854.69
15:11:23|42852.45
15:11:24|42846.94
15:11:25|42845.98
15:11:26|42839.85
15:11:27|42840.65
15:11:29|42844.73
15:11:30|42829.46
15:11:31|42834.
15:11:32|42834.
15:11:33|42843.72
15:11:34|42839.01
15:11:35|42842.49
15:11:36|42839.09
15:11:37|42835.6
15:11:38|42827.68
15:11:39|42821.27
15:11:40|42821.99
15:11:41|42816.66
15:11:42|42819.27
15:11:43|42821.01
15:11:44|42818.24
15:11:45|42820.86
15:11:46|42818.53
15:11:47|42810.
15:11:48|42814.13
15:11:49|42817.19
15:11:50|42809.2
15:11:51|42814.
15:11:52|42814.57
15:11:53|42812.43
15:11:54|42810.
15:11:56|42810.62
15:11:56|42810.12
15:11:57|42811.5
15:11:58|42808.45
15:11:59|42803.53
15:12:01|42812.27
15:12:02|42806.12
15:12:03|42810.73
15:12:03|42821.01
15:12:04|42823.99
15:12:05|42818.53
15:12:07|42824.
15:12:08|42828.21
15:12:08|42829.14
15:12:09|42829.44
15:12:10|42827.01
15:12:12|42821.99
15:12:13|42822.98
15:12:14|42829.96
15:12:14|42831.01
15:12:15|42827.35
15:12:17|42827.27
15:12:18|42838.3
15:12:19|42842.18
15:12:20|42847.
15:12:22|42844.96
15:12:23|42840.05
15:12:24|42833.77
15:12:25|42829.86
15:12:25|42821.52
15:12:27|42823.68
15:12:28|42821.26
15:12:28|42807.1
15:12:30|42803.42
15:12:31|42805.4
15:12:32|42804.39
15:12:33|42809.36
15:12:34|42806.12
15:12:35|42808.01
15:12:36|42807.82
15:12:38|42806.17
15:12:39|42806.38
15:12:41|42803.8
15:12:41|42796.01
15:12:42|42791.36
15:12:43|42795.14
15:12:44|42801.12
15:12:46|42793.38
15:12:46|42787.73
15:12:47|42787.73
15:12:49|42783.99
15:12:50|42786.97
15:12:51|42780.62
15:12:52|42789.17
15:12:53|42786.27
15:12:54|42796.69
15:12:55|42793.38
15:12:56|42793.8
15:12:57|42790.72
15:12:58|42793.8
15:13:00|42799.99
15:13:00|42801.94
15:13:01|42802.21
15:13:03|42796.
15:13:04|42796.76
15:13:04|42794.45
15:13:05|42799.96
15:13:07|42804.26
15:13:08|42801.33
15:13:08|42800.49
15:13:09|42798.16
15:13:10|42800.6
15:13:12|42797.14
15:13:12|42794.44
15:13:13|42796.21
15:13:15|42802.75
15:13:17|42794.01
15:13:17|42797.8
15:13:18|42794.94
15:13:19|42796.68
15:13:20|42796.35
15:13:22|42805.83
15:13:24|42807.84
15:13:25|42793.8
15:13:25|42794.57
15:13:27|42794.19
15:13:28|42793.8
15:13:28|42794.98
15:13:30|42790.72
15:13:30|42790.43
15:13:33|42790.28
15:13:33|42795.6
15:13:34|42794.13
15:13:35|42800.61
15:13:36|42796.58
15:13:38|42796.43
15:13:38|42802.01
15:13:39|42803.76
15:13:40|42804.17
15:13:42|42801.38
15:13:42|42799.87
15:13:44|42800.02
15:13:44|42804.2
15:13:46|42812.94
15:13:47|42813.28
15:13:48|42809.84
15:13:49|42812.92
15:13:50|42817.3
15:13:51|42813.05
15:13:52|42818.17
15:13:53|42820.88
15:13:55|42821.01
15:13:55|42818.44
15:13:56|42813.2
15:13:57|42807.1
15:13:59|42804.39
15:13:59|42805.34
15:14:01|42809.08
15:14:02|42806.36
15:14:03|42798.86
15:14:04|42796.32
15:14:05|42802.17
15:14:06|42802.33
15:14:07|42804.58
15:14:08|42805.5
15:14:09|42810.59
15:14:11|42815.56
15:14:11|42824.78
15:14:12|42816.53
15:14:13|42815.86
15:14:14|42810.12
15:14:15|42811.87
15:14:16|42803.29
15:14:17|42801.78
15:14:19|42801.8
15:14:19|42802.
15:14:20|42806.88
15:14:21|42803.09
15:14:22|42802.59
15:14:24|42810.32
15:14:25|42817.51
15:14:26|42820.73
15:14:28|42822.27
15:14:29|42820.7
15:14:30|42822.1
15:14:30|42827.68
15:14:32|42835.05
15:14:33|42841.91
15:14:33|42836.36
15:14:35|42836.
15:14:35|42834.92
15:14:36|42836.36
15:14:37|42835.42
15:14:39|42831.16
15:14:41|42831.28
15:14:42|42829.8
15:14:42|42830.22
15:14:43|42833.84
15:14:44|42828.6
15:14:45|42830.64
15:14:46|42829.41
15:14:48|42833.05
15:14:48|42830.41
15:14:50|42830.1
15:14:51|42824.01
15:14:52|42830.1
15:14:53|42830.1
15:14:53|42827.98
15:14:54|42827.5
15:14:56|42823.47
15:14:57|42830.5
15:14:58|42829.21
15:14:59|42830.5
15:15:01|42836.92
15:15:01|42836.95
15:15:03|42832.12
15:15:04|42833.17
15:15:04|42834.14
15:15:06|42844.58
15:15:07|42846.83
15:15:08|42845.94
15:15:09|42850.01
15:15:10|42858.
15:15:11|42862.
15:15:12|42852.25
15:15:13|42850.42
15:15:14|42859.12
15:15:15|42862.71
15:15:16|42865.26
15:15:17|42860.29
15:15:18|42857.5
15:15:19|42853.87
15:15:20|42850.17
15:15:21|42852.34
15:15:22|42855.99
15:15:23|42863.88
15:15:24|42864.04
15:15:25|42860.43
15:15:26|42865.08
15:15:28|42862.2
15:15:28|42867.68
15:15:29|42868.88
15:15:30|42865.4
15:15:32|42865.03
15:15:32|42868.36
15:15:33|42871.44
15:15:35|42876.94
15:15:36|42889.91
15:15:37|42883.97
15:15:39|42880.13
15:15:40|42880.48
15:15:41|42870.
15:15:42|42873.26
15:15:43|42886.16
15:15:44|42880.04
15:15:45|42878.45
15:15:46|42883.55
15:15:47|42879.92
15:15:48|42883.34
15:15:49|42881.15
15:15:50|42887.1
15:15:51|42883.12
15:15:52|42880.04
15:15:53|42873.99
15:15:54|42856.12
15:15:55|42859.52
15:15:55|42853.85
15:15:57|42860.14
15:15:58|42859.46
15:15:59|42858.48
15:16:00|42858.
15:16:01|42864.15
15:16:02|42859.21
15:16:03|42860.
15:16:04|42853.14
15:16:05|42850.01
15:16:06|42854.18
15:16:07|42837.64
15:16:08|42840.23
15:16:09|42840.61
15:16:10|42839.43
15:16:11|42838.77
15:16:12|42833.12
15:16:13|42830.04
15:16:14|42831.34
15:16:15|42830.01
15:16:17|42833.72
15:16:18|42832.03
15:16:19|42832.5
15:16:20|42827.36
15:16:20|42828.97
15:16:21|42826.79
15:16:23|42815.1
15:16:24|42820.24
15:16:25|42820.01
15:16:26|42813.04
15:16:27|42806.
15:16:28|42806.71
15:16:29|42807.
15:16:30|42805.67
15:16:31|42805.7
15:16:32|42806.12
15:16:33|42802.14
15:16:34|42804.22
15:16:35|42803.17
15:16:36|42799.08
15:16:37|42799.48
15:16:39|42800.38
15:16:40|42796.01
15:16:42|42790.23
15:16:43|42788.28
15:16:44|42792.29
15:16:45|42795.38
15:16:46|42789.69
15:16:47|42783.39
15:16:48|42783.9
15:16:50|42768.39
15:16:51|42758.93
15:16:51|42764.33
15:16:52|42762.18
15:16:53|42770.6
15:16:55|42770.15
15:16:56|42774.38
15:16:57|42774.9
15:16:57|42772.45
15:16:58|42768.03
15:16:59|42774.68
15:17:00|42776.12
15:17:01|42774.3
15:17:03|42766.01
15:17:03|42764.18
15:17:05|42762.12
15:17:06|42773.45
15:17:07|42780.03
15:17:07|42775.65
15:17:09|42773.19
15:17:10|42779.42
15:17:10|42778.4
15:17:11|42777.28
15:17:13|42780.43
15:17:13|42778.03
15:17:14|42777.98
15:17:15|42781.95
15:17:17|42779.09
15:17:18|42780.02
15:17:19|42780.13
15:17:19|42781.99
15:17:21|42784.
15:17:22|42789.27
15:17:22|42787.66
15:17:23|42781.48
15:17:25|42785.56
15:17:26|42785.99
15:17:27|42792.46
15:17:28|42788.77
15:17:29|42790.
15:17:30|42788.1
15:17:31|42793.19
15:17:32|42799.96
15:17:33|42797.09
15:17:34|42793.38
15:17:35|42793.23
15:17:36|42787.64
15:17:37|42787.44
15:17:38|42788.05
15:17:39|42787.64
15:17:40|42792.02
15:17:42|42791.83
15:17:43|42790.98
15:17:44|42791.76
15:17:45|42793.38
15:17:46|42793.53
15:17:47|42797.52
15:17:48|42796.94
15:17:49|42802.22
15:17:50|42796.
15:17:50|42798.79
15:17:52|42798.79
15:17:52|42803.04
15:17:54|42801.63
15:17:55|42808.73
15:17:55|42816.74
15:17:57|42812.14
15:17:58|42815.73
15:17:59|42813.88
15:18:00|42807.58
15:18:00|42809.48
15:18:02|42811.19
15:18:03|42817.78
15:18:04|42818.2
15:18:05|42822.34
15:18:06|42824.
15:18:07|42821.98
15:18:08|42822.22
15:18:09|42822.34
15:18:10|42824.08
15:18:11|42821.74
15:18:12|42824.12
15:18:13|42820.77
15:18:14|42815.29
15:18:15|42819.58
15:18:16|42820.14
15:18:17|42814.5
15:18:18|42813.22
15:18:19|42814.22
15:18:20|42820.75
15:18:21|42819.26
15:18:22|42820.04
15:18:23|42822.11
15:18:24|42820.08
15:18:25|42820.26
15:18:26|42831.4
15:18:27|42836.5
15:18:28|42845.97
15:18:29|42840.66
15:18:30|42838.1
15:18:31|42837.49
15:18:32|42836.26
15:18:33|42838.02
15:18:34|42839.99
15:18:35|42835.39
15:18:36|42838.92
15:18:37|42842.91
15:18:38|42846.42
15:18:39|42846.
15:18:40|42842.13
15:18:41|42835.09
15:18:42|42831.55
15:18:44|42823.21
15:18:44|42821.99
15:18:46|42820.65
15:18:47|42815.56
15:18:48|42813.99
15:18:49|42815.82
15:18:50|42818.
15:18:51|42816.16
15:18:52|42815.78
15:18:53|42812.62
15:18:54|42803.04
15:18:55|42796.19
15:18:56|42797.65
15:18:57|42795.24
15:18:58|42792.71
15:18:59|42789.97
15:19:00|42788.33
15:19:01|42790.31
15:19:02|42790.72
15:19:03|42796.88
15:19:04|42794.15
15:19:05|42795.66
15:19:07|42795.95
15:19:07|42800.98
15:19:08|42806.01
15:19:09|42812.75
15:19:10|42818.16
15:19:12|42805.66
15:19:13|42799.97
15:19:14|42802.01
15:19:15|42802.12
15:19:17|42806.36
15:19:18|42810.19
15:19:18|42818.01
15:19:19|42817.54
15:19:20|42823.93
15:19:21|42821.28
15:19:22|42820.04
15:19:23|42827.15
15:19:24|42827.05
15:19:25|42834.
15:19:27|42831.98
15:19:28|42841.99
15:19:28|42842.31
15:19:30|42841.88
15:19:30|42828.29
15:19:31|42831.79
15:19:33|42833.54
15:19:34|42835.88
15:19:35|42836.33
15:19:36|42828.29
15:19:37|42826.15
15:19:38|42827.78
15:19:39|42823.62
15:19:40|42829.58
15:19:42|42837.99
15:19:43|42836.34
15:19:48|42836.49
15:19:48|42841.67
15:19:49|42841.13
15:19:51|42843.72
15:19:52|42851.59
15:19:53|42853.04
15:19:54|42853.03
15:19:55|42851.61
15:19:57|42847.51
15:19:57|42846.62
15:19:59|42845.95
15:19:59|42840.84
15:20:00|42845.75
15:20:02|42841.39
15:20:03|42849.01
15:20:04|42849.01
15:20:05|42847.85
15:20:06|42837.19
15:20:07|42837.67
15:20:08|42840.
15:20:09|42840.43
15:20:10|42834.1
15:20:11|42834.98
15:20:12|42839.79
15:20:13|42836.13
15:20:14|42832.15
15:20:15|42828.32
15:20:16|42825.3
15:20:17|42819.22
15:20:19|42826.
15:20:20|42833.08
15:20:20|42840.01
15:20:21|42838.13
15:20:22|42840.44
15:20:23|42846.87
15:20:25|42865.28
15:20:26|42859.74
15:20:26|42852.79
15:20:28|42857.39
15:20:28|42857.01
15:20:30|42862.04
15:20:31|42864.
15:20:32|42864.48
15:20:33|42862.2
15:20:34|42863.54
15:20:34|42862.13
15:20:35|42852.82
15:20:37|42850.27
15:20:37|42859.12
15:20:39|42857.04
15:20:40|42854.78
15:20:41|42858.71
15:20:42|42851.71
15:20:44|42839.
15:20:44|42846.17
15:20:46|42848.14
15:20:47|42847.97
15:20:48|42856.46
15:20:49|42850.18
15:20:50|42852.82
15:20:52|42849.24
15:20:52|42848.1
15:20:53|42842.
15:20:55|42843.86
15:20:56|42840.52
15:20:57|42836.92
15:20:58|42837.53
15:20:58|42836.07
15:20:59|42830.34
15:21:01|42824.81
15:21:02|42817.28
15:21:03|42812.81
15:21:04|42811.47
15:21:05|42806.12
15:21:06|42804.05
15:21:07|42798.01
15:21:08|42796.79
15:21:09|42799.23
15:21:10|42800.5
15:21:11|42802.26
15:21:12|42802.12
15:21:13|42803.76
15:21:14|42802.47
15:21:15|42791.9
15:21:16|42796.2
15:21:17|42794.78
15:21:19|42805.25
15:21:20|42799.48
15:21:20|42799.04
15:21:21|42801.49
15:21:23|42807.54
15:21:23|42812.29
15:21:24|42802.21
15:21:26|42804.43
15:21:27|42804.46
15:21:27|42806.59
15:21:28|42802.59
15:21:30|42806.01
15:21:30|42801.4
15:21:31|42806.63
15:21:32|42806.64
15:21:34|42803.09
15:21:35|42803.99
15:21:35|42803.44
15:21:37|42805.12
15:21:38|42801.02
15:21:39|42801.35
15:21:40|42802.42
15:21:41|42806.17
15:21:42|42807.26
15:21:43|42796.88
15:21:45|42790.31
15:21:46|42790.83
15:21:48|42797.01
15:21:49|42799.09
15:21:50|42793.68
15:21:51|42786.32
15:21:52|42792.55
15:21:53|42796.45
15:21:54|42791.84
15:21:55|42787.65
15:21:56|42788.05
15:21:57|42785.99
15:21:57|42789.11
15:21:58|42791.86
15:22:00|42789.82
15:22:00|42792.42
15:22:02|42798.43
15:22:03|42809.2
15:22:04|42807.93
15:22:05|42813.15
15:22:06|42806.17
15:22:07|42810.69
15:22:08|42798.8
15:22:09|42803.96
15:22:10|42800.
15:22:11|42798.
15:22:13|42799.86
15:22:13|42798.
15:22:14|42799.42
15:22:16|42800.01
15:22:16|42798.52
15:22:17|42791.25
15:22:19|42794.73
15:22:19|42794.1
15:22:20|42790.51
15:22:21|42791.86
15:22:22|42786.
15:22:23|42788.33
15:22:25|42799.97
15:22:26|42796.
15:22:27|42795.
15:22:28|42797.6
15:22:29|42796.4
15:22:29|42787.88
15:22:31|42788.27
15:22:31|42794.81
15:22:32|42794.05
15:22:33|42799.1
15:22:34|42794.59
15:22:36|42805.88
15:22:37|42803.94
15:22:37|42799.96
15:22:39|42803.74
15:22:40|42793.8
15:22:40|42799.39
15:22:42|42799.86
15:22:43|42800.6
15:22:44|42800.6
15:22:46|42800.43
15:22:47|42805.92
15:22:47|42804.06
15:22:49|42791.86
15:22:50|42795.82
15:22:51|42803.6
15:22:52|42805.23
15:22:53|42806.09
15:22:55|42805.72
15:22:55|42807.
15:22:56|42808.
15:22:58|42802.7
15:22:59|42794.25
15:23:00|42796.15
15:23:00|42799.81
15:23:02|42803.2
15:23:04|42810.
15:23:05|42808.03
15:23:05|42805.83
15:23:06|42807.67
15:23:07|42805.87
15:23:08|42806.73
15:23:09|42804.05
15:23:10|42803.68
15:23:11|42800.9
15:23:12|42802.3
15:23:13|42796.76
15:23:15|42803.45
15:23:16|42822.21
15:23:16|42812.92
15:23:17|42815.18
15:23:19|42815.36
15:23:19|42815.33
15:23:20|42815.85
15:23:21|42818.38
15:23:23|42820.
15:23:24|42822.16
15:23:25|42821.55
15:23:26|42811.83
15:23:27|42812.27
15:23:27|42815.72
15:23:28|42817.58
15:23:29|42818.1
15:23:31|42818.19
15:23:32|42819.04
15:23:33|42819.36
15:23:34|42819.97
15:23:35|42818.15
15:23:36|42817.96
15:23:37|42817.6
15:23:38|42818.75
15:23:39|42820.19
15:23:40|42817.39
15:23:41|42819.62
15:23:42|42821.01
15:23:43|42820.24
15:23:44|42820.
15:23:45|42820.89
15:23:47|42811.8
15:23:48|42811.59
15:23:49|42814.01
15:23:49|42810.38
15:23:51|42805.16
15:23:52|42804.
15:23:53|42809.98
15:23:54|42817.9
15:23:55|42818.86
15:23:57|42812.35
15:23:57|42816.14
15:23:59|42815.36
15:24:00|42820.03
15:24:01|42818.11
15:24:02|42820.21
15:24:03|42821.86
15:24:04|42817.35
15:24:05|42819.1
15:24:06|42814.87
15:24:07|42816.
15:24:08|42816.41
15:24:09|42814.03
15:24:10|42818.14
15:24:11|42817.11
15:24:12|42812.28
15:24:13|42817.94
15:24:15|42815.38
15:24:15|42819.81
15:24:16|42818.01
15:24:17|42819.38
15:24:18|42818.7
15:24:20|42810.91
15:24:20|42803.29
15:24:21|42803.04
15:24:23|42806.53
15:24:23|42803.72
15:24:24|42805.71
15:24:25|42801.68
15:24:26|42804.07
15:24:28|42801.65
15:24:28|42806.22
15:24:29|42808.61
15:24:31|42808.73
15:24:31|42813.36
15:24:33|42814.28
15:24:34|42812.61
15:24:34|42816.54
15:24:35|42828.04
15:24:36|42826.41
15:24:38|42822.33
15:24:38|42816.89
15:24:40|42814.
15:24:40|42814.31
15:24:42|42818.08
15:24:42|42821.52
15:24:44|42823.99
15:24:45|42825.76
15:24:46|42820.53
15:24:47|42819.43
15:24:48|42820.64
15:24:49|42818.07
15:24:50|42819.33
15:24:51|42817.7
15:24:53|42816.04
15:24:54|42822.34
15:24:55|42822.21
15:24:56|42824.08
15:24:57|42820.04
15:24:58|42819.83
15:24:59|42819.87
15:25:00|42820.
15:25:01|42821.01
15:25:02|42819.72
15:25:03|42821.4
15:25:05|42819.29
15:25:06|42818.88
15:25:06|42820.
15:25:07|42815.62
15:25:08|42815.88
15:25:09|42812.03
15:25:11|42815.36
15:25:11|42819.99
15:25:13|42829.21
15:25:19|42829.38
15:25:19|42852.44
15:25:20|42853.14
15:25:22|42858.66
15:25:22|42861.97
15:25:23|42858.19
15:25:24|42858.05
15:25:25|42858.19
15:25:27|42861.56
15:25:28|42858.99
15:25:28|42854.78
15:25:30|42858.8
15:25:30|42866.28
15:25:31|42873.87
15:25:33|42873.96
15:25:33|42870.8
15:25:34|42871.43
15:25:35|42864.
15:25:36|42870.56
15:25:37|42870.85
15:25:38|42865.99
15:25:41|42865.99
15:25:42|42860.01
15:25:43|42860.01
15:25:45|42863.65
15:25:46|42862.01
15:25:47|42859.12
15:25:48|42860.01
15:25:49|42864.19
15:25:50|42863.04
15:25:52|42866.
15:25:52|42872.11
15:25:53|42864.48
15:25:55|42867.54
15:25:55|42867.12
15:25:56|42866.16
15:25:58|42868.63
15:25:59|42867.49
15:26:00|42866.4
15:26:01|42866.57
15:26:02|42854.
15:26:03|42851.77
15:26:03|42855.64
15:26:05|42854.01
15:26:05|42854.07
15:26:07|42858.49
15:26:08|42858.49
15:26:08|42860.28
15:26:09|42868.66
15:26:11|42868.02
15:26:11|42862.06
15:26:13|42857.29
15:26:13|42856.03
15:26:15|42858.39
15:26:15|42851.71
15:26:17|42852.02
15:26:18|42850.31
15:26:19|42851.71
15:26:20|42852.11
15:26:20|42864.01
15:26:22|42860.01
15:26:22|42860.01
15:26:24|42860.01
15:26:24|42862.41
15:26:25|42864.
15:26:26|42870.26
15:26:28|42866.
15:26:29|42870.57
15:26:29|42873.83
15:26:30|42877.18
15:26:32|42877.42
15:26:32|42876.
15:26:33|42876.27
15:26:34|42874.36
15:26:35|42870.11
15:26:36|42878.65
15:26:37|42876.01
15:26:39|42874.01
15:26:40|42876.96
15:26:40|42876.27
15:26:41|42878.32
15:26:42|42871.44
15:26:43|42873.66
15:26:45|42875.77
15:26:46|42874.51
15:26:46|42874.9
15:26:47|42875.19
15:26:49|42866.02
15:26:50|42873.93
15:26:51|42871.7
15:26:52|42865.92
15:26:53|42864.48
15:26:54|42865.88
15:26:55|42864.07
15:26:56|42866.36
15:26:57|42864.51
15:26:58|42867.91
15:26:59|42856.13
15:27:00|42863.99
15:27:01|42862.43
15:27:02|42857.98
15:27:04|42854.97
15:27:05|42853.35
15:27:06|42855.91
15:27:07|42856.24
15:27:07|42857.54
15:27:09|42857.32
15:27:09|42854.71
15:27:10|42855.95
15:27:11|42855.14
15:27:12|42855.33
15:27:14|42856.
15:27:15|42857.52
15:27:16|42859.63
15:27:16|42867.28
15:27:17|42866.96
15:27:18|42861.21
15:27:20|42862.
15:27:21|42852.01
15:27:22|42858.47
15:27:23|42857.48
15:27:24|42861.56
15:27:25|42859.9
15:27:26|42858.46
15:27:27|42853.98
15:27:28|42858.81
15:27:28|42858.9
15:27:30|42858.12
15:27:31|42858.81
15:27:31|42860.8
15:27:33|42859.99
15:27:34|42869.99
15:27:34|42868.52
15:27:35|42871.52
15:27:36|42870.8
15:27:38|42868.33
15:27:39|42865.38
15:27:40|42865.99
15:27:41|42867.72
15:27:42|42865.87
15:27:42|42870.01
15:27:44|42864.84
15:27:45|42871.44
15:27:45|42874.3
15:27:46|42872.
15:27:48|42876.34
15:27:50|42878.92
15:27:51|42880.01
15:27:52|42878.92
15:27:53|42878.35
15:27:55|42879.06
15:27:56|42877.17
15:27:57|42877.73
15:27:58|42875.08
15:27:59|42875.13
15:28:00|42868.52
15:28:01|42870.13
15:28:03|42873.29
15:28:04|42872.03
15:28:05|42873.16
15:28:06|42873.88
15:28:07|42869.73
15:28:08|42866.
15:28:09|42862.2
15:28:10|42864.64
15:28:12|42867.28
15:28:12|42869.62
15:28:14|42878.07
15:28:15|42876.98
15:28:15|42876.96
15:28:17|42876.96
15:28:18|42873.89
15:28:18|42875.26
15:28:19|42875.26
15:28:21|42875.99
15:28:22|42877.95
15:28:22|42877.95
15:28:23|42885.61
15:28:25|42884.04
15:28:26|42884.
15:28:27|42884.01
15:28:27|42884.5
15:28:29|42884.55
15:28:29|42885.78
15:28:31|42880.
15:28:31|42878.57
15:28:32|42879.
15:28:33|42868.06
15:28:34|42868.47
15:28:35|42874.02
15:28:36|42877.6
15:28:38|42878.78
15:28:38|42877.74
15:28:39|42879.03
15:28:40|42881.87
15:28:42|42881.8
15:28:43|42881.25
15:28:44|42888.88
15:28:44|42886.07
15:28:47|42886.25
15:28:48|42887.24
15:28:48|42885.61
15:28:49|42882.52
15:28:50|42891.42
15:28:52|42887.18
15:28:54|42888.82
15:28:55|42889.61
15:28:55|42888.99
15:28:56|42888.7
15:28:58|42890.07
15:28:59|42891.21
15:29:00|42891.27
15:29:01|42889.17
15:29:02|42890.
15:29:03|42889.87
15:29:04|42891.1
15:29:05|42891.82
15:29:06|42901.67
15:29:07|42901.43
15:29:08|42899.96
15:29:09|42897.76
15:29:10|42897.88
15:29:11|42899.91
15:29:12|42896.98
15:29:13|42898.
15:29:14|42895.03
15:29:15|42889.88
15:29:16|42889.33
15:29:17|42883.32
15:29:18|42880.32
15:29:19|42880.44
15:29:20|42884.21
15:29:21|42886.84
15:29:22|42884.67
15:29:23|42875.34
15:29:24|42866.02
15:29:25|42870.
15:29:27|42870.
15:29:27|42873.2
15:29:28|42872.38
15:29:29|42873.98
15:29:31|42872.07
15:29:31|42872.13
15:29:32|42870.77
15:29:34|42871.08
15:29:35|42867.3
15:29:35|42865.85
15:29:37|42870.13
15:29:38|42867.31
15:29:38|42869.27
15:29:39|42865.89
15:29:41|42866.36
15:29:42|42866.74
15:29:42|42871.85
15:29:44|42869.65
15:29:45|42869.65
15:29:46|42869.6
15:29:47|42865.9
15:29:48|42871.52
15:29:50|42870.18
15:29:51|42871.3
15:29:52|42869.99
15:29:53|42871.03
15:29:54|42868.01
15:29:55|42868.01
15:29:56|42868.57
15:29:57|42867.99
15:29:58|42867.99
15:29:59|42868.58
15:30:01|42869.4
15:30:02|42865.98
15:30:03|42866.99
15:30:04|42865.87
15:30:05|42863.21
15:30:06|42855.78
15:30:07|42860.
15:30:08|42861.88
15:30:09|42857.83
15:30:10|42857.99
15:30:12|42855.83
15:30:12|42865.39
15:30:13|42865.93
15:30:14|42867.14
15:30:15|42867.65
15:30:16|42865.99
15:30:17|42868.01
15:30:18|42866.71
15:30:20|42865.02
15:30:21|42860.44
15:30:21|42856.
15:30:22|42858.76
15:30:23|42855.4
15:30:24|42852.01
15:30:25|42862.
15:30:26|42870.13
15:30:28|42868.01
15:30:28|42867.89
15:30:29|42867.72
15:30:30|42869.8
15:30:31|42868.
15:30:32|42867.72
15:30:33|42866.02
15:30:34|42870.14
15:30:35|42880.
15:30:36|42880.57
15:30:37|42885.45
15:30:38|42887.29
15:30:39|42878.58
15:30:40|42876.22
15:30:41|42875.65
15:30:42|42879.33
15:30:43|42883.3
15:30:44|42884.
15:30:45|42882.36
15:30:47|42887.99
15:30:47|42891.99
15:30:48|42884.11
15:30:49|42888.44
15:30:50|42886.66
15:30:52|42884.08
15:30:53|42883.12
15:30:54|42881.28
15:30:55|42877.5
15:30:56|42872.
15:30:57|42873.14
15:30:58|42871.88
15:30:59|42872.
15:31:01|42872.
15:31:02|42875.73
15:31:03|42876.93
15:31:04|42881.89
15:31:05|42884.73
15:31:06|42888.53
15:31:07|42887.65
15:31:08|42885.73
15:31:09|42885.64
15:31:10|42884.25
15:31:11|42887.21
15:31:12|42892.01
15:31:13|42890.07
15:31:14|42892.18
15:31:15|42892.
15:31:16|42892.68
15:31:17|42895.47
15:31:18|42889.93
15:31:19|42888.01
15:31:20|42886.01
15:31:21|42885.15
15:31:22|42881.99
15:31:23|42882.67
15:31:24|42884.3
15:31:25|42883.84
15:31:26|42890.01
15:31:27|42891.04
15:31:28|42887.95
15:31:29|42886.14
15:31:30|42888.94
15:31:31|42888.3
15:31:32|42892.56
15:31:33|42896.24
15:31:34|42894.14
15:31:35|42895.9
15:31:36|42893.02
15:31:37|42892.27
15:31:38|42890.01
15:31:39|42890.31
15:31:40|42894.01
15:31:41|42892.36
15:31:42|42894.65
15:31:43|42890.92
15:31:44|42894.31
15:31:45|42894.01
15:31:46|42894.34
15:31:47|42897.03
15:31:48|42897.83
15:31:49|42896.
15:31:50|42899.92
15:31:51|42900.
15:31:52|42898.32
15:31:53|42896.91
15:31:55|42891.26
15:31:56|42893.4
15:31:59|42897.64
15:32:01|42892.02
15:32:02|42896.87
15:32:03|42895.27
15:32:04|42893.73
15:32:05|42889.13
15:32:06|42876.
15:32:07|42879.25
15:32:08|42879.98
15:32:09|42877.99
15:32:10|42879.1
15:32:11|42876.53
15:32:12|42881.22
15:32:13|42880.68
15:32:14|42882.69
15:32:15|42890.07
15:32:16|42885.96
15:32:17|42883.94
15:32:18|42884.49
15:32:19|42879.75
15:32:20|42879.69
15:32:21|42879.87
15:32:22|42877.17
15:32:23|42871.87
15:32:24|42875.17
15:32:25|42872.92
15:32:26|42873.07
15:32:28|42871.58
15:32:28|42871.57
15:32:29|42870.31
15:32:30|42870.16
15:32:31|42862.58
15:32:32|42859.48
15:32:34|42859.62
15:32:34|42870.32
15:32:35|42869.11
15:32:36|42860.67
15:32:37|42859.63
15:32:39|42861.56
15:32:39|42857.4
15:32:40|42851.03
15:32:41|42854.78
15:32:42|42854.2
15:32:44|42847.08
15:32:45|42836.
15:32:46|42838.19
15:32:47|42835.77
15:32:48|42829.92
15:32:50|42827.03
15:32:50|42822.28
15:32:52|42826.15
15:32:52|42824.23
15:32:54|42828.32
15:32:56|42824.64
15:32:56|42824.67
15:32:57|42826.4
15:32:59|42833.29
15:33:00|42830.94
15:33:01|42831.78
15:33:02|42840.64
15:33:02|42845.99
15:33:03|42845.07
15:33:04|42839.8
15:33:06|42838.96
15:33:07|42840.
15:33:07|42856.04
15:33:08|42849.24
15:33:09|42851.88
15:33:10|42851.88
15:33:11|42849.92
15:33:12|42848.31
15:33:13|42840.
15:33:14|42846.73
15:33:15|42843.08
15:33:16|42841.59
15:33:18|42841.66
15:33:19|42846.
15:33:20|42847.32
15:33:20|42854.54
15:33:21|42857.85
15:33:22|42846.02
15:33:23|42847.19
15:33:24|42853.88
15:33:25|42862.05
15:33:26|42873.88
15:33:28|42870.16
15:33:29|42872.32
15:33:30|42872.01
15:33:31|42874.51
15:33:32|42873.98
15:33:32|42874.05
15:33:34|42873.94
15:33:35|42866.02
15:33:36|42868.06
15:33:37|42869.99
15:33:38|42863.99
15:33:39|42861.73
15:33:40|42863.98
15:33:40|42868.05
15:33:42|42862.2
15:33:43|42861.73
15:33:44|42851.41
15:33:45|42848.31
15:33:46|42847.07
15:33:47|42842.
15:33:48|42843.99
15:33:49|42839.43
15:33:51|42834.
15:33:51|42831.72
15:33:52|42832.
15:33:53|42830.02
15:33:56|42832.23
15:33:56|42836.07
15:33:57|42840.01
15:33:59|42836.28
15:34:00|42835.93
15:34:01|42846.81
15:34:02|42848.63
15:34:03|42855.39
15:34:04|42857.4
15:34:05|42855.4
15:34:06|42856.
15:34:07|42854.01
15:34:08|42857.8
15:34:09|42858.48
15:34:10|42856.74
15:34:11|42865.28
15:34:12|42868.06
15:34:12|42867.15
15:34:14|42865.58
15:34:15|42864.08
15:34:15|42864.38
15:34:16|42864.
15:34:17|42864.
15:34:19|42860.92
15:34:20|42853.18
15:34:21|42848.24
15:34:22|42839.78
15:34:23|42835.97
15:34:24|42839.98
15:34:25|42846.09
15:34:26|42851.5
15:34:27|42846.82
15:34:28|42845.24
15:34:29|42846.4
15:34:30|42849.23
15:34:30|42856.04
15:34:32|42860.
15:34:33|42855.4
15:34:34|42858.
15:34:35|42854.14
15:34:36|42858.12
15:34:36|42856.02
15:34:37|42855.99
15:34:38|42854.
15:34:40|42856.
15:34:40|42856.04
15:34:41|42858.48
15:34:43|42864.
15:34:44|42859.12
15:34:45|42861.43
15:34:46|42859.99
15:34:47|42858.
15:34:47|42859.86
15:34:48|42859.67
15:34:50|42860.
15:34:51|42857.84
15:34:52|42846.01
15:34:53|42847.59
15:34:53|42846.16
15:34:54|42853.62
15:34:56|42853.62
15:34:57|42848.21
15:34:58|42850.
15:34:59|42846.01
15:35:00|42847.95
15:35:01|42848.03
15:35:02|42846.76
15:35:03|42843.06
15:35:04|42845.97
15:35:05|42838.43
15:35:06|42837.76
15:35:07|42837.43
15:35:08|42830.68
15:35:09|42833.91
15:35:10|42834.01
15:35:11|42838.97
15:35:12|42837.66
15:35:13|42837.73
15:35:14|42837.86
15:35:15|42839.26
15:35:16|42842.03
15:35:17|42846.16
15:35:18|42856.48
15:35:19|42865.87
15:35:20|42871.28
15:35:21|42864.06
15:35:22|42863.01
15:35:23|42863.16
15:35:24|42863.99
15:35:25|42863.11
15:35:26|42870.35
15:35:27|42869.31
15:35:28|42869.65
15:35:29|42874.
15:35:30|42871.07
15:35:31|42875.74
15:35:32|42867.99
15:35:33|42863.98
15:35:35|42861.51
15:35:35|42863.72
15:35:37|42866.
15:35:38|42870.13
15:35:39|42872.65
15:35:40|42886.16
15:35:40|42891.
15:35:41|42887.97
15:35:42|42886.84
15:35:44|42887.9
15:35:44|42887.04
15:35:46|42891.83
15:35:46|42889.65
15:35:47|42889.53
15:35:49|42891.75
15:35:49|42901.42
15:35:51|42903.55
15:35:52|42891.84
15:35:53|42890.28
15:35:54|42890.01
15:35:55|42891.99
15:35:56|42892.94
15:35:58|42891.19
15:35:59|42887.92
15:36:00|42890.79
15:36:00|42890.59
15:36:02|42895.01
15:36:03|42892.36
15:36:04|42893.99
15:36:05|42889.79
15:36:06|42891.62
15:36:08|42894.01
15:36:09|42893.13
15:36:09|42893.8
15:36:11|42891.93
15:36:12|42893.91
15:36:13|42884.72
15:36:14|42886.77
15:36:15|42892.36
15:36:15|42893.51
15:36:17|42888.01
15:36:18|42887.71
15:36:19|42886.01
15:36:19|42885.23
15:36:20|42888.19
15:36:22|42891.99
15:36:23|42893.45
15:36:24|42891.99
15:36:25|42892.02
15:36:26|42890.
15:36:27|42892.35
15:36:29|42886.
15:36:30|42878.
15:36:31|42879.34
15:36:32|42878.
15:36:33|42883.83
15:36:34|42881.5
15:36:35|42878.07
15:36:36|42877.6
15:36:37|42880.01
15:36:38|42880.01
15:36:39|42882.
15:36:40|42880.01
15:36:41|42875.29
15:36:42|42875.29
15:36:44|42874.47
15:36:44|42872.94
15:36:45|42872.07
15:36:46|42875.31
15:36:47|42877.16
15:36:48|42871.87
15:36:49|42874.79
15:36:51|42874.97
15:36:52|42874.95
15:36:53|42874.33
15:36:54|42874.06
15:36:54|42876.38
15:36:56|42882.01
15:36:57|42883.3
15:36:58|42887.63
15:37:00|42888.
15:37:01|42888.08
15:37:01|42886.84
15:37:03|42889.21
15:37:04|42890.9
15:37:05|42889.52
15:37:05|42887.35
15:37:07|42883.01
15:37:08|42887.11
15:37:09|42892.36
15:37:11|42891.58
15:37:12|42889.66
15:37:13|42884.45
15:37:15|42886.84
15:37:15|42885.99
15:37:16|42887.67
15:37:18|42892.71
15:37:18|42896.74
15:37:20|42900.44
15:37:21|42897.92
15:37:22|42897.28
15:37:22|42894.12
15:37:24|42891.23
15:37:25|42888.01
15:37:25|42890.
15:37:27|42890.01
15:37:28|42889.33
15:37:29|42888.04
15:37:30|42890.71
15:37:31|42888.04
15:37:32|42888.62
15:37:33|42895.48
15:37:33|42895.48
15:37:35|42896.9
15:37:36|42896.02
15:37:37|42896.2
15:37:37|42896.2
15:37:38|42896.5
15:37:40|42893.95
15:37:41|42892.01
15:37:42|42898.59
15:37:42|42897.28
15:37:43|42899.52
15:37:45|42899.56
15:37:45|42894.09
15:37:46|42897.16
15:37:48|42897.16
15:37:49|42898.85
15:37:49|42897.9
15:37:51|42903.9
15:37:52|42903.
15:37:53|42903.
15:37:54|42902.93
15:37:55|42902.4
15:37:56|42894.98
15:37:57|42903.17
15:37:58|42898.6
15:38:00|42904.65
15:38:01|42901.45
15:38:02|42902.
15:38:04|42902.7
15:38:05|42903.5
15:38:06|42903.5
15:38:07|42915.22
15:38:08|42912.56
15:38:09|42909.59
15:38:10|42906.
15:38:12|42908.51
15:38:13|42902.93
15:38:14|42906.68
15:38:15|42910.84
15:38:15|42909.88
15:38:17|42911.45
15:38:17|42910.99
15:38:19|42916.01
15:38:20|42917.9
15:38:20|42925.86
15:38:22|42914.11
15:38:23|42914.01
15:38:23|42913.16
15:38:25|42910.02
15:38:26|42915.85
15:38:26|42914.03
15:38:28|42921.67
15:38:29|42922.32
15:38:29|42922.53
15:38:30|42924.58
15:38:31|42925.09
15:38:32|42924.27
15:38:33|42927.35
15:38:34|42932.01
15:38:35|42932.02
15:38:37|42929.42
15:38:38|42926.88
15:38:39|42925.99
15:38:40|42926.24
15:38:41|42930.08
15:38:42|42933.91
15:38:43|42932.
15:38:44|42932.14
15:38:45|42936.
15:38:46|42938.44
15:38:47|42938.59
15:38:51|42938.
15:38:51|42927.95
15:38:53|42926.71
15:38:53|42927.47
15:38:55|42929.99
15:38:56|42934.
15:38:56|42934.97
15:38:57|42931.53
15:38:59|42932.45
15:39:00|42938.73
15:39:02|42937.88
15:39:03|42939.68
15:39:04|42940.74
15:39:05|42937.66
15:39:06|42938.71
15:39:06|42947.8
15:39:07|42949.96
15:39:09|42951.77
15:39:10|42942.
15:39:11|42941.99
15:39:12|42938.09
15:39:12|42940.45
15:39:14|42940.74
15:39:15|42936.41
15:39:16|42940.61
15:39:17|42939.32
15:39:18|42938.
15:39:19|42929.02
15:39:20|42937.67
15:39:21|42934.14
15:39:22|42934.39
15:39:23|42936.82
15:39:24|42936.84
15:39:25|42934.01
15:39:26|42933.3
15:39:27|42934.22
15:39:28|42934.01
15:39:29|42933.17
15:39:30|42934.05
15:39:32|42934.06
15:39:32|42930.
15:39:33|42929.02
15:39:34|42926.97
15:39:36|42932.08
15:39:36|42934.51
15:39:39|42933.88
15:39:40|42929.32
15:39:40|42926.04
15:39:42|42924.92
15:39:43|42926.02
15:39:44|42927.
15:39:45|42926.88
15:39:46|42926.24
15:39:46|42925.87
15:39:48|42930.17
15:39:48|42934.89
15:39:50|42936.01
15:39:51|42938.74
15:39:52|42939.14
15:39:54|42940.04
15:39:54|42946.88
15:39:55|42943.59
15:39:57|42942.35
15:39:57|42942.
15:39:58|42942.13
15:39:59|42941.32
15:40:01|42944.26
15:40:02|42942.31
15:40:03|42947.87
15:40:04|42943.93
15:40:05|42940.
15:40:06|42947.5
15:40:07|42946.88
15:40:09|42944.46
15:40:10|42951.
15:40:10|42955.69
15:40:11|42954.73
15:40:12|42950.88
15:40:14|42948.41
15:40:15|42950.88
15:40:15|42949.08
15:40:16|42950.88
15:40:18|42950.29
15:40:18|42951.86
15:40:20|42952.11
15:40:21|42950.88
15:40:21|42946.02
15:40:22|42954.
15:40:23|42955.51
15:40:25|42953.13
15:40:25|42953.13
15:40:26|42945.97
15:40:27|42946.01
15:40:29|42944.05
15:40:30|42946.01
15:40:31|42954.77
15:40:31|42956.13
15:40:33|42965.32
15:40:34|42968.37
15:40:35|42968.81
15:40:36|42965.99
15:40:37|42962.23
15:40:37|42965.98
15:40:39|42964.02
15:40:39|42962.23
15:40:41|42969.97
15:40:42|42967.94
15:40:43|42966.08
15:40:44|42966.28
15:40:45|42966.28
15:40:46|42972.01
15:40:47|42972.02
15:40:48|42969.99
15:40:49|42971.68
15:40:50|42971.58
15:40:52|42968.85
15:40:52|42989.54
15:40:53|42982.03
15:40:54|42980.1
15:40:56|42980.
15:40:56|42978.25
15:40:57|42980.43
15:40:59|42978.01
15:41:00|42981.22
15:41:00|42989.98
15:41:03|42968.78
15:41:04|42984.01
15:41:05|42988.47
15:41:06|42991.99
15:41:06|42990.
15:41:08|42989.52
15:41:09|42990.17
15:41:11|42995.99
15:41:12|42993.81
15:41:13|42994.
15:41:13|42995.09
15:41:15|42995.97
15:41:15|42995.54
15:41:16|42995.99
15:41:17|42993.79
15:41:20|43000.18
15:41:20|42998.
15:41:21|42995.32
15:41:23|42995.09
15:41:24|42992.
15:41:25|42999.85
15:41:26|42997.95
15:41:27|42999.07
15:41:28|42998.42
15:41:30|42997.2
15:41:31|42999.66
15:41:31|43000.16
15:41:32|42999.73
15:41:33|43003.98
15:41:35|43002.97
15:41:36|43002.66
15:41:37|43005.89
15:41:38|43001.37
15:41:38|43000.76
15:41:40|43001.74
15:41:41|43002.01
15:41:42|43003.24
15:41:43|42997.89
15:41:44|42992.03
15:41:46|42995.31
15:41:46|42995.94
15:41:47|42995.41
15:41:48|42992.93
15:41:49|43001.6
15:41:50|42998.29
15:41:51|43006.
15:41:53|43002.67
15:41:53|43005.12
15:41:54|43002.01
15:41:55|43003.95
15:41:56|43004.07
15:41:57|43005.43
15:41:58|43003.98
15:41:59|43001.16
15:42:01|42995.02
15:42:01|42993.98
15:42:03|42993.98
15:42:04|42992.28
15:42:05|43022.
15:42:06|43024.07
15:42:07|43026.34
15:42:09|43034.68
15:42:09|43026.7
15:42:11|43028.14
15:42:12|43028.08
15:42:13|43026.82
15:42:14|43024.
15:42:15|43026.
15:42:16|43027.84
15:42:17|43034.
15:42:18|43029.77
15:42:18|43028.01
15:42:20|43026.64
15:42:21|43027.36
15:42:22|43024.01
15:42:23|43026.
15:42:24|43024.13
15:42:25|43025.44
15:42:26|43032.
15:42:27|43032.84
15:42:28|43037.52
15:42:29|43036.96
15:42:30|43034.66
15:42:31|43033.95
15:42:31|43034.68
15:42:33|43034.79
15:42:34|43032.01
15:42:35|43027.39
15:42:36|43026.01
15:42:37|43020.91
15:42:38|43028.15
15:42:39|43024.8
15:42:40|43025.83
15:42:41|43028.17
15:42:42|43025.21
15:42:43|43024.27
15:42:44|43022.94
15:42:45|43028.08
15:42:46|43027.93
15:42:47|43026.03
15:42:48|43028.09
15:42:49|43032.82
15:42:50|43032.65
15:42:51|43029.81
15:42:52|43029.92
15:42:53|43029.37
15:42:54|43029.91
15:42:55|43029.9
15:42:56|43026.95
15:42:57|43023.98
15:42:58|43026.
15:42:59|43025.67
15:43:00|43017.2
15:43:01|43016.
15:43:02|43014.
15:43:03|43016.2
15:43:04|43017.53
15:43:05|43018.64
15:43:07|43020.56
15:43:08|43020.56
15:43:09|43019.06
15:43:10|43016.65
15:43:11|43018.31
15:43:13|43018.59
15:43:13|43019.41
15:43:14|43017.74
15:43:15|43017.43
15:43:16|43018.2
15:43:17|43012.32
15:43:18|43018.19
15:43:20|43020.53
15:43:21|43021.07
15:43:21|43013.07
15:43:23|43012.45
15:43:24|43012.38
15:43:24|43012.03
15:43:26|43012.87
15:43:26|43010.78
15:43:28|43008.73
15:43:29|43008.
15:43:30|43009.86
15:43:31|43009.03
15:43:32|43009.65
15:43:32|43006.96
15:43:33|43006.11
15:43:35|43004.89
15:43:35|43004.05
15:43:36|43009.66
15:43:37|43004.94
15:43:39|43002.14
15:43:40|43004.85
15:43:40|43004.85
15:43:42|43006.28
15:43:43|43000.
15:43:44|43003.94
15:43:44|43004.82
15:43:45|43005.22
15:43:46|43004.41
15:43:48|43002.85
15:43:49|43004.84
15:43:49|43004.92
15:43:50|43002.13
15:43:51|43002.88
15:43:53|42992.1
15:43:54|42991.96
15:43:54|42994.91
15:43:56|42992.58
15:43:57|42993.73
15:43:58|42993.97
15:43:58|42990.6
15:44:00|42990.
15:44:01|42991.35
15:44:01|42989.53
15:44:03|42980.8
15:44:05|42981.23
15:44:06|42982.88
15:44:06|42978.55
15:44:08|42992.76
15:44:09|43000.
15:44:10|42997.08
15:44:11|42995.98
15:44:12|42994.64
15:44:13|42986.74
15:44:15|42985.5
15:44:16|42986.01
15:44:17|42986.
15:44:18|42988.73
15:44:19|42996.
15:44:20|42996.
15:44:21|43002.65
15:44:22|43005.22
15:44:23|42999.82
15:44:24|43001.41
15:44:26|43002.14
15:44:27|43007.36
15:44:28|42997.99
15:44:29|43001.86
15:44:29|43003.23
15:44:31|42998.01
15:44:32|42991.84
15:44:33|42993.67
15:44:34|42992.59
15:44:35|42994.
15:44:36|42992.02
15:44:37|42988.89
15:44:38|42988.99
15:44:39|42991.3
15:44:40|42988.48
15:44:41|42986.
15:44:42|42987.99
15:44:43|42984.3
15:44:44|42984.
15:44:45|42987.85
15:44:46|42986.
15:44:47|42987.14
15:44:48|42987.32
15:44:49|42982.12
15:44:50|42980.39
15:44:51|42982.04
15:44:53|42993.31
15:44:54|42996.34
15:44:54|42996.69
15:44:55|42993.01
15:44:56|42998.42
15:44:58|42995.93
15:44:58|42994.97
15:45:00|42996.98
15:45:00|42998.95
15:45:01|43002.2
15:45:03|42999.48
15:45:04|42997.72
15:45:05|42997.01
15:45:06|42999.53
15:45:08|42993.01
15:45:10|42993.71
15:45:10|42993.71
15:45:12|42993.75
15:45:13|42989.88
15:45:14|42990.06
15:45:15|42986.
15:45:16|42985.22
15:45:17|42984.56
15:45:20|42983.97
15:45:20|42985.97
15:45:22|42984.44
15:45:22|42984.73
15:45:23|42984.8
15:45:24|42989.98
15:45:25|42993.77
15:45:26|42991.4
15:45:27|42990.
15:45:28|42991.73
15:45:29|42996.
15:45:31|42999.83
15:45:31|42999.11
15:45:32|42998.61
15:45:33|43003.43
15:45:35|43000.18
15:45:35|42999.86
15:45:36|42993.99
15:45:37|42992.
15:45:38|42995.48
15:45:39|42997.
15:45:40|42994.38
15:45:41|42995.58
15:45:43|42987.84
15:45:44|42984.
15:45:45|42988.03
15:45:47|42990.51
15:45:47|42983.35
15:45:49|42983.43
15:45:49|42979.64
15:45:51|42979.92
15:45:52|42978.
15:45:53|42973.04
15:45:53|42973.04
15:45:55|42973.04
15:45:57|42980.64
15:45:57|42988.
15:45:58|42988.05
15:45:59|42997.08
15:46:00|42995.89
15:46:02|42992.75
15:46:02|42989.28
15:46:04|42989.99
15:46:05|42992.93
15:46:06|42989.98
15:46:07|42982.28
15:46:08|42987.84
15:46:09|42994.14
15:46:11|42993.96
15:46:12|42992.07
15:46:13|42990.08
15:46:14|42980.65
15:46:15|42980.64
15:46:16|42983.56
15:46:17|42985.55
15:46:18|42983.95
15:46:19|42984.29
15:46:19|42993.51
15:46:21|42997.83
15:46:22|43000.35
15:46:23|42999.62
15:46:24|43014.
15:46:25|43010.
15:46:26|43009.83
15:46:27|43010.56
15:46:28|43012.48
15:46:29|43011.46
15:46:30|43013.12
15:46:31|43012.
15:46:32|43009.03
15:46:33|43007.95
15:46:35|43009.32
15:46:36|43007.91
15:46:36|43007.95
15:46:38|43006.59
15:46:39|43008.25
15:46:40|43001.99
15:46:41|43003.24
15:46:42|43001.37
15:46:43|43002.58
15:46:44|43008.64
15:46:45|43008.64
15:46:46|43007.16
15:46:47|43017.18
15:46:48|43017.95
15:46:49|43012.48
15:46:50|43009.91
15:46:51|43009.85
15:46:52|43009.86
15:46:53|43009.77
15:46:54|43005.97
15:46:55|43006.01
15:46:56|43006.16
15:46:57|43005.78
15:46:58|43008.74
15:46:59|43010.56
15:47:00|43008.29
15:47:01|43009.62
15:47:02|43008.45
15:47:03|43009.38
15:47:04|43009.4
15:47:05|43007.88
15:47:08|43005.54
15:47:08|43012.48
15:47:10|43013.28
15:47:11|43012.26
15:47:12|43013.13
15:47:13|43015.7
15:47:14|43017.48
15:47:15|43017.63
15:47:16|43016.56
15:47:17|43016.
15:47:18|43015.91
15:47:19|43017.49
15:47:20|43017.36
15:47:21|43020.01
15:47:22|43020.
15:47:23|43018.04
15:47:24|43017.7
15:47:25|43014.42
15:47:26|43017.49
15:47:27|43011.5
15:47:28|43010.01
15:47:29|43009.79
15:47:30|43010.4
15:47:31|43008.29
15:47:32|43010.04
15:47:33|43007.48
15:47:34|43008.75
15:47:35|43006.97
15:47:36|43006.63
15:47:37|43007.11
15:47:38|43009.34
15:47:39|43000.8
15:47:40|43003.88
15:47:41|43016.01
15:47:42|43014.01
15:47:43|43011.57
15:47:44|43013.86
15:47:45|43013.42
15:47:46|43012.59
15:47:47|43015.99
15:47:49|43018.68
15:47:50|43017.11
15:47:51|43015.98
15:47:51|43020.15
15:47:52|43032.01
15:47:54|43024.02
15:47:54|43025.2
15:47:56|43024.51
15:47:57|43020.55
15:47:58|43016.01
15:47:59|43027.02
15:48:00|43030.85
15:48:01|43025.05
15:48:01|43028.29
15:48:03|43026.
15:48:04|43021.51
15:48:04|43017.49
15:48:05|43016.97
15:48:07|43012.84
15:48:07|43015.28
15:48:08|43012.
15:48:11|43012.66
15:48:12|43015.52
15:48:12|43014.05
15:48:14|43014.02
15:48:14|43006.51
15:48:15|43004.04
15:48:17|42997.33
15:48:17|42999.68
15:48:18|43002.14
15:48:20|43004.19
15:48:21|43002.65
15:48:21|43006.
15:48:22|43002.66
15:48:24|43006.12
15:48:25|43002.25
15:48:26|43010.56
15:48:26|43011.63
15:48:28|43009.8
15:48:28|43000.55
15:48:30|43002.12
15:48:30|43001.87
15:48:32|42999.43
15:48:32|42991.32
15:48:34|42992.03
15:48:36|42987.87
15:48:37|42988.48
15:48:38|42986.
15:48:39|42987.13
15:48:40|42983.89
15:48:41|42984.26
15:48:42|42983.72
15:48:43|42980.34
15:48:44|42971.87
15:48:45|42963.37
15:48:46|42966.92
15:48:47|42970.
15:48:48|42969.37
15:48:49|42969.36
15:48:50|42971.78
15:48:51|42964.8
15:48:53|42967.12
15:48:53|42962.
15:48:54|42960.
15:48:56|42963.95
15:48:57|42959.38
15:48:58|42960.85
15:48:58|42965.3
15:49:00|42967.55
15:49:00|42963.93
15:49:02|42970.11
15:49:03|42971.99
15:49:03|42977.6
15:49:04|42976.01
15:49:05|42976.32
15:49:06|42979.49
15:49:07|42974.19
15:49:08|42977.48
15:49:09|42973.96
15:49:10|42966.
15:49:12|42967.16
15:49:14|42969.81
15:49:15|42975.53
15:49:16|42971.44
15:49:17|42974.51
15:49:19|42974.51
15:49:19|42975.96
15:49:20|42970.77
15:49:22|42972.
15:49:23|42965.3
15:49:23|42968.54
15:49:25|42969.36
15:49:26|42969.51
15:49:27|42966.01
15:49:28|42959.13
15:49:28|42956.12
15:49:30|42959.5
15:49:31|42967.93
15:49:32|42967.11
15:49:33|42974.51
15:49:34|42975.52
15:49:35|42974.3
15:49:36|42973.5
15:49:37|42973.08
15:49:38|42972.55
15:49:39|42974.67
15:49:40|42976.16
15:49:41|42973.94
15:49:42|42973.08
15:49:43|42972.98
15:49:44|42970.81
15:49:45|42970.09
15:49:46|42968.37
15:49:47|42970.85
15:49:48|42967.12
15:49:49|42970.21
15:49:50|42966.
15:49:51|42970.09
15:49:52|42968.34
15:49:53|42972.
15:49:54|42977.81
15:49:55|42975.05
15:49:56|42974.01
15:49:57|42969.97
15:49:58|42971.41
15:49:59|42975.15
15:50:00|42974.56
15:50:02|42985.64
15:50:02|42983.71
15:50:03|42984.
15:50:05|42980.15
15:50:05|42971.44
15:50:06|42974.51
15:50:08|42974.76
15:50:08|42971.48
15:50:09|42980.05
15:50:10|42980.
15:50:12|42979.65
15:50:13|42984.
15:50:15|42977.25
15:50:16|42982.9
15:50:18|42981.92
15:50:19|42981.92
15:50:19|42987.51
15:50:21|42991.58
15:50:22|42991.83
15:50:23|42992.94
15:50:24|42994.86
15:50:25|42996.67
15:50:25|42996.86
15:50:26|42999.86
15:50:28|42996.32
15:50:29|42997.26
15:50:30|42997.93
15:50:31|42996.37
15:50:32|42993.5
15:50:33|42994.64
15:50:34|42991.61
15:50:35|42990.89
15:50:36|42990.92
15:50:37|42994.
15:50:38|42993.5
15:50:39|42993.72
15:50:40|42994.96
15:50:41|42995.6
15:50:42|42995.57
15:50:43|42992.4
15:50:44|42991.97
15:50:45|42992.
15:50:46|42985.72
15:50:47|42985.17
15:50:48|42984.32
15:50:49|42980.65
15:50:50|42984.
15:50:51|42981.75
15:50:52|42981.75
15:50:53|42985.71
15:50:54|42985.45
15:50:55|42986.94
15:50:57|42987.04
15:50:58|42989.66
15:50:59|42989.66
15:51:00|42987.5
15:51:01|42989.66
15:51:02|42985.48
15:51:03|42983.72
15:51:04|42986.42
15:51:05|42987.99
15:51:06|42988.48
15:51:07|42986.
15:51:08|42981.99
15:51:09|42980.
15:51:10|42981.98
15:51:11|42980.57
15:51:12|42980.57
15:51:13|42971.33
15:51:14|42975.51
15:51:15|42972.23
15:51:17|42975.43
15:51:18|42974.01
15:51:18|42981.65
15:51:20|42979.05
15:51:21|42979.71
15:51:22|42976.04
15:51:24|42979.21
15:51:24|42978.02
15:51:25|42986.68
15:51:26|42987.84
15:51:28|42988.31
15:51:29|42986.08
15:51:30|42988.45
15:51:30|42976.16
15:51:32|42971.96
15:51:32|42970.
15:51:33|42971.99
15:51:35|42972.
15:51:35|42968.
15:51:36|42957.66
15:51:38|42962.02
15:51:39|42962.
15:51:40|42963.5
15:51:41|42962.29
15:51:42|42962.29
15:51:43|42965.6
15:51:44|42960.89
15:51:45|42964.91
15:51:46|42965.83
15:51:47|42962.
15:51:48|42952.
15:51:49|42944.08
15:51:50|42946.
15:51:51|42947.69
15:51:52|42940.12
15:51:53|42944.01
15:51:54|42942.03
15:51:55|42944.
15:51:56|42942.41
15:51:57|42947.58
15:51:58|42945.86
15:51:59|42943.9
15:52:00|42942.01
15:52:01|42944.7
15:52:02|42944.93
15:52:03|42956.75
15:52:04|42960.71
15:52:05|42957.04
15:52:06|42959.16
15:52:07|42953.3
15:52:08|42959.49
15:52:09|42956.
15:52:10|42954.
15:52:11|42953.99
15:52:12|42951.66
15:52:14|42946.25
15:52:14|42950.15
15:52:16|42954.
15:52:17|42952.
15:52:17|42954.41
15:52:20|42956.09
15:52:21|42963.18
15:52:22|42956.14
15:52:23|42957.52
15:52:24|42957.68
15:52:25|42954.6
15:52:26|42948.07
15:52:27|42945.66
15:52:28|42943.6
15:52:30|42939.76
15:52:30|42953.97
15:52:32|42964.04
15:52:32|42964.57
15:52:34|42965.31
15:52:34|42968.
15:52:35|42970.
15:52:36|42969.38
15:52:37|42970.01
15:52:38|42970.
15:52:39|42963.2
15:52:41|42962.
15:52:41|42961.37
15:52:42|42963.19
15:52:43|42966.02
15:52:44|42963.62
15:52:45|42960.06
15:52:46|42960.89
15:52:47|42963.
15:52:48|42969.99
15:52:49|42973.04
15:52:51|42973.08
15:52:51|42969.43
15:52:53|42965.67
15:52:53|42967.87
15:52:54|42969.06
15:52:55|42969.22
15:52:56|42965.67
15:52:57|42973.33
15:52:58|42969.9
15:52:59|42969.89
15:53:00|42971.37
15:53:01|42975.
15:53:02|42968.75
15:53:03|42961.41
15:53:05|42951.
15:53:05|42945.53
15:53:06|42943.78
15:53:07|42951.94
15:53:08|42950.88
15:53:10|42949.56
15:53:11|42948.75
15:53:12|42943.11
15:53:12|42940.75
15:53:15|42943.81
15:53:16|42942.28
15:53:17|42950.01
15:53:18|42942.09
15:53:19|42943.92
15:53:20|42940.75
15:53:21|42937.87
15:53:22|42938.56
15:53:23|42938.01
15:53:24|42942.12
15:53:25|42936.38
15:53:27|42937.99
15:53:28|42939.11
15:53:28|42932.09
15:53:30|42930.83
15:53:31|42933.11
15:53:32|42935.17
15:53:33|42931.55
15:53:33|42930.74
15:53:35|42921.49
15:53:36|42925.56
15:53:36|42924.12
15:53:38|42924.03
15:53:39|42924.15
15:53:40|42934.6
15:53:41|42938.08
15:53:43|42938.18
15:53:44|42934.01
15:53:45|42928.23
15:53:46|42930.5
15:53:46|42932.62
15:53:48|42935.78
15:53:49|42933.86
15:53:50|42944.54
15:53:51|42942.
15:53:52|42938.
15:53:53|42927.94
15:53:54|42932.14
15:53:55|42930.58
15:53:56|42925.22
15:53:57|42923.16
15:53:57|42920.
15:53:59|42916.18
15:54:00|42916.07
15:54:01|42920.51
15:54:02|42922.39
15:54:03|42919.05
15:54:04|42916.21
15:54:05|42917.99
15:54:05|42915.08
15:54:07|42916.44
15:54:07|42919.46
15:54:08|42925.03
15:54:10|42916.01
15:54:11|42917.24
15:54:12|42919.24
15:54:13|42914.74
15:54:14|42918.59
15:54:16|42918.52
15:54:16|42919.5
15:54:18|42917.64
15:54:19|42916.55
15:54:20|42934.04
15:54:21|42930.24
15:54:22|42928.14
15:54:23|42930.49
15:54:24|42934.95
15:54:25|42931.57
15:54:26|42931.59
15:54:27|42932.75
15:54:28|42932.43
15:54:29|42932.13
15:54:30|42932.33
15:54:32|42932.36
15:54:32|42932.35
15:54:34|42934.39
15:54:35|42938.
15:54:36|42934.
15:54:37|42928.
15:54:38|42932.4
15:54:39|42933.54
15:54:40|42925.4
15:54:41|42932.
15:54:42|42935.97
15:54:43|42935.58
15:54:44|42940.
15:54:45|42945.19
15:54:46|42943.24
15:54:47|42940.27
15:54:48|42942.04
15:54:49|42944.96
15:54:50|42942.06
15:54:52|42945.17
15:54:52|42946.03
15:54:53|42948.82
15:54:55|42951.88
15:54:55|42952.
15:54:56|42950.22
15:54:57|42953.96
15:54:58|42959.61
15:54:59|42960.29
15:55:00|42957.54
15:55:02|42962.
15:55:03|42965.15
15:55:04|42963.2
15:55:05|42967.43
15:55:06|42968.37
15:55:06|42968.73
15:55:08|42974.
15:55:09|42966.7
15:55:10|42962.45
15:55:11|42966.58
15:55:12|42962.45
15:55:13|42965.98
15:55:14|42965.98
15:55:15|42965.73
15:55:16|42968.37
15:55:17|42970.35
15:55:19|42970.28
15:55:20|42973.07
15:55:21|42975.37
15:55:22|42977.38
15:55:23|42983.82
15:55:24|42975.73
15:55:26|42971.62
15:55:26|42969.36
15:55:27|42960.
15:55:28|42963.19
15:55:30|42962.82
15:55:31|42955.69
15:55:32|42957.17
15:55:33|42958.8
15:55:34|42961.86
15:55:35|42962.
15:55:36|42963.07
15:55:37|42963.07
15:55:38|42966.01
15:55:39|42966.98
15:55:40|42966.98
15:55:41|42963.32
15:55:42|42966.98
15:55:42|42964.91
15:55:44|42965.79
15:55:46|42962.33
15:55:47|42968.3
15:55:49|42966.9
15:55:50|42966.09
15:55:52|42968.32
15:55:53|42973.21
15:55:54|42973.57
15:55:55|42978.02
15:55:56|42975.78
15:55:57|42975.79
15:55:58|42975.8
15:55:59|42973.41
15:56:00|42973.38
15:56:01|42965.75
15:56:04|42960.76
15:56:05|42960.11
15:56:06|42962.04
15:56:07|42962.01
15:56:08|42960.6
15:56:09|42960.15
15:56:10|42958.54
15:56:11|42957.72
15:56:13|42957.72
15:56:14|42957.72
15:56:15|42957.18
15:56:15|42953.74
15:56:17|42951.93
15:56:18|42948.74
15:56:18|42945.35
15:56:19|42947.55
15:56:21|42952.99
15:56:22|42949.41
15:56:22|42950.97
15:56:24|42950.69
15:56:25|42949.2
15:56:25|42946.27
15:56:27|42949.96
15:56:28|42949.07
15:56:29|42953.28
15:56:30|42949.61
15:56:31|42950.5
15:56:32|42948.07
15:56:33|42943.81
15:56:34|42945.99
15:56:35|42943.86
15:56:36|42946.88
15:56:37|42946.88
15:56:38|42946.04
15:56:39|42948.
15:56:40|42950.46
15:56:41|42950.45
15:56:42|42948.56
15:56:43|42953.99
15:56:44|42950.88
15:56:45|42950.21
15:56:47|42955.51
15:56:48|42951.74
15:56:49|42956.34
15:56:51|42958.15
15:56:52|42959.93
15:56:53|42957.99
15:56:54|42959.6
15:56:55|42959.6
15:56:56|42960.
15:56:57|42958.67
15:56:58|42959.96
15:56:59|42960.35
15:57:00|42959.99
15:57:00|42951.99
15:57:03|42955.05
15:57:03|42958.
15:57:04|42961.12
15:57:05|42960.51
15:57:07|42957.99
15:57:08|42957.3
15:57:08|42961.47
15:57:09|42959.91
15:57:11|42957.84
15:57:11|42966.
15:57:13|42970.
15:57:13|42970.24
15:57:15|42972.16
15:57:16|42975.82
15:57:17|42970.39
15:57:17|42970.54
15:57:19|42966.03
15:57:19|42970.
15:57:20|42973.97
15:57:21|42975.85
15:57:23|42972.86
15:57:24|42971.44
15:57:24|42971.44
15:57:26|42973.17
15:57:27|42973.17
15:57:28|42958.01
15:57:29|42957.04
15:57:30|42958.
15:57:31|42959.99
15:57:32|42966.28
15:57:33|42958.01
15:57:34|42956.14
15:57:35|42951.99
15:57:36|42949.07
15:57:37|42946.44
15:57:38|42949.98
15:57:39|42948.72
15:57:40|42949.35
15:57:41|42951.16
15:57:42|42956.71
15:57:43|42958.9
15:57:45|42955.7
15:57:46|42953.61
15:57:48|42954.67
15:57:49|42955.21
15:57:50|42955.21
15:57:51|42957.03
15:57:52|42957.04
15:57:53|42956.32
15:57:54|42955.63
15:57:55|42953.87
15:57:56|42957.04
15:57:57|42958.72
15:57:58|42953.01
15:57:59|42951.87
15:58:00|42949.81
15:58:01|42950.88
15:58:02|42950.88
15:58:03|42950.01
15:58:04|42952.
15:58:05|42952.
15:58:06|42956.12
15:58:07|42953.74
15:58:09|42957.71
15:58:09|42958.8
15:58:10|42953.96
15:58:11|42952.01
15:58:12|42952.02
15:58:14|42953.65
15:58:14|42952.04
15:58:16|42952.3
15:58:16|42953.46
15:58:17|42954.07
15:58:18|42955.99
15:58:20|42950.03
15:58:21|42960.34
15:58:22|42961.21
15:58:23|42968.77
15:58:24|42965.3
15:58:25|42968.77
15:58:26|42964.05
15:58:27|42965.99
15:58:28|42965.99
15:58:29|42963.2
15:58:30|42965.96
15:58:31|42961.52
15:58:32|42964.
15:58:33|42964.
15:58:34|42962.65
15:58:35|42964.
15:58:36|42961.79
15:58:37|42965.3
15:58:38|42965.94
15:58:39|42962.01
15:58:40|42963.83
15:58:41|42955.06
15:58:42|42951.29
15:58:43|42950.25
15:58:44|42953.17
15:58:45|42953.18
15:58:46|42950.04
15:58:47|42953.29
15:58:49|42950.47
15:58:50|42943.42
15:58:51|42940.72
15:58:53|42939.
15:58:54|42944.26
15:58:55|42944.72
15:58:55|42941.42
15:58:57|42942.45
15:58:57|42944.83
15:58:59|42946.
15:58:59|42950.17
15:59:00|42953.87
15:59:02|42947.97
15:59:03|42945.45
15:59:03|42944.95
15:59:05|42951.13
15:59:06|42950.26
15:59:06|42951.
15:59:08|42950.99
15:59:09|42957.04
15:59:09|42957.53
15:59:10|42953.06
15:59:12|42951.11
15:59:13|42950.01
15:59:14|42951.89
15:59:15|42950.48
15:59:16|42951.88
15:59:17|42947.65
15:59:18|42944.92
15:59:19|42944.92
15:59:20|42948.38
15:59:21|42950.26
15:59:22|42951.16
15:59:23|42951.52
15:59:24|42953.58
15:59:26|42947.81
15:59:27|42949.99
15:59:29|42951.52
15:59:30|42945.36
15:59:30|42944.72
15:59:32|42949.95
15:59:33|42949.97
15:59:33|42937.84
15:59:35|42940.45
15:59:35|42944.19
15:59:36|42943.81
15:59:37|42940.83
15:59:38|42942.05
15:59:39|42945.4
15:59:41|42946.24
15:59:41|42946.01
15:59:43|42947.99
15:59:43|42950.59
15:59:44|42948.03
15:59:45|42948.01
15:59:46|42950.06
15:59:48|42949.1
15:59:48|42949.1
15:59:51|42946.68
15:59:52|42947.98
15:59:53|42944.84
15:59:54|42944.01
15:59:55|42946.
15:59:56|42946.
15:59:57|42942.01
15:59:58|42949.
15:59:59|42948.26
16:00:00|42950.01
16:00:01|42948.
16:00:02|42946.05
16:00:04|42949.95
16:00:05|42947.2
16:00:06|42954.69
16:00:07|42950.
16:00:08|42950.
16:00:09|42948.09
16:00:10|42955.99
16:00:11|42951.45
16:00:11|42954.03
16:00:13|42953.98
16:00:14|42952.36
16:00:15|42953.82
16:00:16|42953.02
16:00:16|42956.
16:00:18|42957.03
16:00:19|42957.98
16:00:20|42957.97
16:00:21|42957.99
16:00:22|42956.9
16:00:23|42957.48
16:00:23|42957.48
16:00:25|42947.97
16:00:25|42947.31
16:00:27|42948.39
16:00:28|42947.8
16:00:28|42946.
16:00:29|42939.88
16:00:30|42939.5
16:00:32|42936.12
16:00:33|42942.
16:00:34|42945.33
16:00:35|42943.21
16:00:36|42944.74
16:00:37|42947.95
16:00:38|42946.03
16:00:39|42949.91
16:00:40|42950.52
16:00:41|42956.09
16:00:42|42960.76
16:00:43|42961.11
16:00:44|42960.37
16:00:45|42961.6
16:00:46|42970.06
16:00:47|42966.01
16:00:48|42966.
16:00:49|42960.
16:00:50|42965.3
16:00:51|42966.28
16:00:53|42966.58
16:00:54|42964.
16:00:54|42965.07
16:00:56|42963.82
16:00:56|42963.84
16:00:58|42936.76
16:00:59|42943.83
16:01:00|42939.55
16:01:01|42939.54
16:01:02|42952.07
16:01:03|42962.
16:01:03|42958.16
16:01:05|42958.
16:01:07|42959.16
16:01:07|42955.69
16:01:08|42953.99
16:01:10|42953.03
16:01:10|42955.89
16:01:11|42954.05
16:01:12|42955.37
16:01:13|42956.04
16:01:14|42956.04
16:01:15|42951.52
16:01:16|42946.
16:01:17|42939.35
16:01:18|42937.67
16:01:19|42939.99
16:01:21|42938.22
16:01:22|42941.64
16:01:22|42941.96
16:01:23|42926.47
16:01:24|42928.94
16:01:26|42936.01
16:01:26|42939.82
16:01:27|42939.98
16:01:28|42938.31
16:01:29|42939.94
16:01:30|42938.
16:01:32|42937.42
16:01:33|42937.49
16:01:34|42933.74
16:01:34|42935.99
16:01:35|42935.04
16:01:37|42934.98
16:01:38|42936.
16:01:39|42932.4
16:01:40|42936.
16:01:41|42936.12
16:01:42|42935.68
16:01:43|42936.
16:01:44|42932.
16:01:45|42935.48
16:01:46|42936.02
16:01:47|42932.74
16:01:48|42935.68
16:01:49|42933.97
16:01:50|42934.97
16:01:52|42933.99
16:01:55|42927.98
16:01:56|42930.
16:01:57|42931.94
16:01:58|42930.51
16:01:59|42928.19
16:02:00|42935.04
16:02:01|42934.97
16:02:02|42935.05
16:02:04|42925.41
16:02:04|42928.
16:02:05|42925.06
16:02:06|42927.49
16:02:07|42925.11
16:02:08|42924.58
16:02:10|42920.86
16:02:10|42918.23
16:02:11|42919.36
16:02:12|42921.99
16:02:14|42925.21
16:02:15|42924.
16:02:15|42923.76
16:02:16|42920.54
16:02:17|42920.54
16:02:18|42920.02
16:02:19|42918.23
16:02:21|42912.43
16:02:22|42916.18
16:02:22|42909.67
16:02:23|42910.83
16:02:24|42911.96
16:02:26|42910.45
16:02:27|42906.82
16:02:27|42907.99
16:02:29|42907.19
16:02:30|42907.18
16:02:30|42909.06
16:02:31|42896.01
16:02:32|42899.87
16:02:34|42899.56
16:02:35|42900.76
16:02:36|42905.91
16:02:37|42904.39
16:02:38|42905.89
16:02:39|42907.08
16:02:40|42916.
16:02:41|42929.03
16:02:42|42922.61
16:02:43|42925.95
16:02:44|42925.08
16:02:45|42926.
16:02:46|42922.32
16:02:48|42920.87
16:02:49|42925.11
16:02:49|42923.62
16:02:50|42924.89
16:02:52|42925.25
16:02:54|42926.
16:02:55|42929.65
16:02:56|42925.46
16:02:57|42922.33
16:02:58|42925.93
16:02:59|42926.24
16:03:00|42926.5
16:03:00|42928.87
16:03:02|42936.36
16:03:03|42937.09
16:03:04|42936.12
16:03:05|42941.4
16:03:06|42934.97
16:03:07|42936.39
16:03:07|42935.48
16:03:09|42931.13
16:03:10|42928.89
16:03:11|42929.96
16:03:11|42930.
16:03:12|42931.52
16:03:14|42929.96
16:03:15|42926.9
16:03:15|42928.08
16:03:17|42916.
16:03:18|42914.01
16:03:19|42919.45
16:03:19|42919.39
16:03:21|42917.03
16:03:21|42916.4
16:03:22|42907.05
16:03:24|42911.
16:03:25|42909.54
16:03:26|42910.02
16:03:27|42910.96
16:03:28|42908.29
16:03:29|42910.07
16:03:30|42905.32
16:03:31|42903.1
16:03:32|42900.
16:03:33|42907.18
16:03:34|42909.01
16:03:35|42906.08
16:03:36|42906.11
16:03:37|42906.11
16:03:37|42905.97
16:03:39|42903.9
16:03:40|42906.87
16:03:41|42906.01
16:03:42|42908.49
16:03:43|42908.19
16:03:44|42908.01
16:03:45|42909.71
16:03:46|42906.16
16:03:47|42903.9
16:03:48|42902.36
16:03:49|42902.36
16:03:50|42905.61
16:03:51|42905.61
16:03:52|42903.99
16:03:54|42906.97
16:03:55|42906.73
16:03:56|42909.59
16:03:58|42906.67
16:03:59|42906.67
16:04:00|42905.71
16:04:00|42910.04
16:04:02|42917.12
16:04:03|42916.
16:04:04|42914.01
16:04:05|42910.15
16:04:06|42913.84
16:04:07|42908.21
16:04:08|42910.03
16:04:09|42913.92
16:04:10|42913.11
16:04:11|42919.37
16:04:12|42924.32
16:04:13|42920.72
16:04:14|42916.18
16:04:15|42919.33
16:04:16|42919.95
16:04:17|42925.99
16:04:18|42921.88
16:04:19|42923.8
16:04:20|42927.94
16:04:21|42921.48
16:04:22|42919.25
16:04:23|42921.97
16:04:24|42924.01
16:04:25|42922.32
16:04:26|42926.51
16:04:28|42925.99
16:04:29|42924.
16:04:30|42923.16
16:04:31|42923.16
16:04:32|42923.16
16:04:32|42923.16
16:04:34|42921.4
16:04:35|42922.65
16:04:36|42922.65
16:04:38|42928.14
16:04:39|42922.28
16:04:40|42922.28
16:04:41|42912.96
16:04:42|42913.92
16:04:42|42918.55
16:04:43|42919.98
16:04:45|42916.18
16:04:45|42916.02
16:04:46|42920.87
16:04:48|42925.
16:04:49|42922.11
16:04:50|42921.99
16:04:51|42923.97
16:04:52|42920.02
16:04:52|42920.08
16:04:53|42918.12
16:04:55|42921.94
16:04:56|42920.48
16:04:57|42920.48
16:04:58|42920.48
16:04:59|42921.95
16:05:01|42923.23
16:05:02|42922.08
16:05:02|42920.74
16:05:03|42924.98
16:05:05|42924.91
16:05:06|42920.89
16:05:07|42919.97
16:05:08|42919.97
16:05:08|42909.01
16:05:09|42908.46
16:05:10|42909.58
16:05:12|42912.34
16:05:12|42912.27
16:05:13|42912.07
16:05:15|42910.02
16:05:15|42913.92
16:05:17|42913.69
16:05:18|42913.99
16:05:19|42908.32
16:05:20|42909.58
16:05:20|42909.58
16:05:22|42901.01
16:05:23|42901.66
16:05:24|42903.7
16:05:25|42903.29
16:05:26|42901.12
16:05:27|42896.87
16:05:28|42896.2
16:05:29|42896.19
16:05:30|42895.8
16:05:31|42897.59
16:05:32|42894.18
16:05:33|42893.99
16:05:34|42889.47
16:05:35|42892.45
16:05:36|42890.98
16:05:37|42890.82
16:05:38|42886.84
16:05:39|42885.93
16:05:40|42888.51
16:05:41|42885.61
16:05:43|42887.99
16:05:44|42886.83
16:05:44|42884.93
16:05:46|42887.99
16:05:46|42886.66
16:05:48|42889.24
16:05:49|42887.11
16:05:50|42887.86
16:05:51|42887.15
16:05:52|42887.14
16:05:53|42893.24
16:05:53|42894.72
16:05:54|42898.
16:05:56|42896.9
16:05:56|42894.01
16:05:57|42894.41
16:05:59|42899.13
16:05:59|42899.86
16:06:00|42901.81
16:06:01|42901.85
16:06:02|42906.77
16:06:03|42912.75
16:06:05|42909.89
16:06:05|42910.
16:06:06|42911.52
16:06:08|42908.82
16:06:09|42909.98
16:06:10|42910.
16:06:11|42921.21
16:06:12|42918.61
16:06:12|42919.88
16:06:13|42916.18
16:06:15|42919.31
16:06:16|42927.03
16:06:17|42920.72
16:06:18|42922.
16:06:20|42920.85
16:06:20|42920.07
16:06:23|42916.
16:06:24|42916.17
16:06:25|42914.
16:06:26|42913.45
16:06:27|42905.99
16:06:27|42904.01
16:06:29|42907.99
16:06:30|42904.68
16:06:31|42905.44
16:06:32|42889.27
16:06:33|42886.15
16:06:34|42885.48
16:06:36|42884.
16:06:37|42888.54
16:06:37|42887.01
16:06:38|42884.19
16:06:39|42874.
16:06:40|42876.68
16:06:42|42876.68
16:06:42|42869.99
16:06:43|42864.81
16:06:45|42862.9
16:06:45|42860.03
16:06:47|42856.02
16:06:47|42854.95
16:06:49|42858.48
16:06:49|42863.36
16:06:52|42862.02
16:06:52|42865.38
16:06:53|42866.03
16:06:54|42868.23
16:06:55|42872.51
16:06:56|42872.52
16:06:58|42871.49
16:06:58|42869.77
16:06:59|42871.87
16:07:01|42871.45
16:07:01|42874.98
16:07:02|42873.88
16:07:04|42872.01
16:07:05|42873.93
16:07:05|42876.32
16:07:07|42884.55
16:07:07|42878.57
16:07:09|42878.
16:07:09|42876.96
16:07:11|42879.98
16:07:12|42881.4
16:07:13|42880.02
16:07:14|42880.
16:07:14|42883.99
16:07:16|42884.42
16:07:17|42882.02
16:07:17|42884.
16:07:20|42881.99
16:07:21|42880.03
16:07:22|42881.36
16:07:23|42878.
16:07:24|42880.04
16:07:25|42879.97
16:07:26|42879.21
16:07:27|42872.
16:07:28|42866.03
16:07:29|42868.69
16:07:30|42867.65
16:07:31|42871.56
16:07:32|42867.06
16:07:33|42868.6
16:07:34|42867.98
16:07:35|42869.86
16:07:37|42869.99
16:07:38|42872.27
16:07:38|42874.01
16:07:40|42876.
16:07:40|42874.54
16:07:41|42878.03
16:07:43|42873.26
16:07:43|42873.35
16:07:44|42873.01
16:07:45|42877.16
16:07:46|42872.93
16:07:48|42870.73
16:07:49|42874.82
16:07:50|42870.8
16:07:50|42871.99
16:07:52|42871.99
16:07:53|42872.93
16:07:53|42873.2
16:07:55|42872.93
16:07:56|42872.
16:07:57|42870.8
16:07:57|42875.74
16:07:59|42877.22
16:08:00|42878.91
16:08:01|42880.
16:08:02|42878.91
16:08:03|42879.98
16:08:04|42879.98
16:08:05|42873.94
16:08:06|42875.53
16:08:07|42870.
16:08:08|42865.14
16:08:09|42862.76
16:08:10|42862.01
16:08:11|42863.44
16:08:12|42862.44
16:08:15|42862.12
16:08:15|42865.87
16:08:16|42860.96
16:08:17|42862.01
16:08:18|42862.69
16:08:20|42870.03
16:08:20|42868.41
16:08:21|42870.
16:08:23|42873.74
16:08:24|42870.17
16:08:25|42869.62
16:08:26|42867.72
16:08:27|42870.79
16:08:28|42866.14
16:08:29|42866.14
16:08:30|42870.11
16:08:31|42871.87
16:08:32|42868.08
16:08:33|42869.91
16:08:34|42867.06
16:08:35|42867.78
16:08:36|42872.77
16:08:38|42873.2
16:08:39|42878.2
16:08:40|42877.99
16:08:42|42877.75
16:08:42|42876.27
16:08:43|42874.03
16:08:45|42875.56
16:08:46|42877.99
16:08:47|42876.96
16:08:47|42877.6
16:08:48|42878.
16:08:50|42878.
16:08:50|42873.88
16:08:51|42873.98
16:08:53|42870.
16:08:54|42869.
16:08:54|42869.72
16:08:55|42872.97
16:08:56|42873.03
16:08:58|42873.28
16:08:59|42868.02
16:08:59|42871.86
16:09:00|42871.93
16:09:02|42872.2
16:09:03|42874.34
16:09:04|42874.36
16:09:04|42876.69
16:09:05|42874.68
16:09:07|42878.94
16:09:08|42878.94
16:09:09|42875.69
16:09:09|42875.69
16:09:10|42875.52
16:09:12|42868.24
16:09:12|42871.98
16:09:14|42871.47
16:09:15|42868.41
16:09:16|42870.8
16:09:17|42870.19
16:09:18|42869.25
16:09:19|42870.8
16:09:20|42869.28
16:09:22|42869.72
16:09:23|42876.03
16:09:24|42876.
16:09:25|42874.15
16:09:26|42877.92
16:09:27|42879.25
16:09:28|42879.41
16:09:29|42878.93
16:09:31|42879.74
16:09:32|42879.84
16:09:33|42877.79
16:09:34|42875.88
16:09:35|42878.54
16:09:37|42877.99
16:09:38|42876.5
16:09:39|42873.91
16:09:40|42877.06
16:09:41|42877.06
16:09:42|42878.89
16:09:43|42873.88
16:09:44|42873.51
16:09:45|42873.33
16:09:46|42873.19
16:09:47|42874.
16:09:48|42873.87
16:09:49|42873.87
16:09:50|42873.87
16:09:51|42871.93
16:09:52|42870.8
16:09:53|42873.5
16:09:54|42872.03
16:09:56|42872.03
16:09:57|42873.51
16:09:58|42873.99
16:09:58|42871.54
16:10:00|42873.18
16:10:00|42870.13
16:10:01|42864.67
16:10:02|42863.99
16:10:03|42858.18
16:10:04|42855.4
16:10:05|42857.95
16:10:06|42859.12
16:10:07|42863.99
16:10:08|42866.37
16:10:09|42864.12
16:10:10|42867.27
16:10:11|42864.52
16:10:12|42865.99
16:10:13|42867.26
16:10:14|42865.
16:10:15|42858.88
16:10:17|42861.29
16:10:17|42860.47
16:10:19|42858.29
16:10:19|42859.46
16:10:20|42855.23
16:10:22|42855.15
16:10:22|42858.48
16:10:24|42858.48
16:10:25|42860.86
16:10:26|42866.
16:10:27|42862.3
16:10:29|42860.28
16:10:34|42864.64
16:10:35|42870.72
16:10:36|42864.5
16:10:38|42868.35
16:10:39|42873.53
16:10:39|42880.12
16:10:40|42877.81
16:10:42|42878.
16:10:43|42877.99
16:10:44|42876.34
16:10:44|42876.96
16:10:46|42879.49
16:10:46|42876.26
16:10:48|42874.51
16:10:49|42874.
16:10:49|42873.98
16:10:50|42874.24
16:10:51|42874.24
16:10:52|42870.14
16:10:53|42866.
16:10:54|42875.15
16:10:55|42872.64
16:10:57|42874.24
16:10:57|42874.34
16:10:59|42876.56
16:11:00|42875.99
16:11:00|42876.6
16:11:02|42874.52
16:11:03|42871.52
16:11:03|42874.
16:11:04|42870.13
16:11:05|42871.13
16:11:06|42866.
16:11:07|42865.59
16:11:09|42867.04
16:11:09|42865.63
16:11:11|42866.
16:11:11|42867.86
16:11:12|42866.06
16:11:13|42867.63
16:11:15|42866.25
16:11:15|42865.37
16:11:16|42864.07
16:11:17|42863.99
16:11:18|42866.36
16:11:19|42864.02
16:11:20|42868.05
16:11:22|42868.05
16:11:23|42863.52
16:11:25|42867.2
16:11:26|42866.81
16:11:27|42859.97
16:11:29|42855.
16:11:30|42858.48
16:11:30|42858.12
16:11:32|42858.83
16:11:33|42857.82
16:11:34|42862.
16:11:34|42864.23
16:11:36|42858.83
16:11:37|42854.87
16:11:37|42856.
16:11:38|42857.42
16:11:40|42856.
16:11:41|42857.28
16:11:42|42852.4
16:11:43|42850.97
16:11:44|42849.7
16:11:45|42849.62
16:11:46|42850.36
16:11:47|42858.01
16:11:48|42858.17
16:11:49|42860.11
16:11:50|42865.
16:11:51|42860.92
16:11:52|42861.7
16:11:53|42863.
16:11:54|42862.25
16:11:55|42864.01
16:11:56|42864.3
16:11:57|42867.29
16:11:58|42859.28
16:12:02|42859.89
16:12:02|42857.85
16:12:04|42861.55
16:12:04|42862.05
16:12:05|42861.64
16:12:06|42861.98
16:12:07|42861.98
16:12:09|42864.55
16:12:09|42862.2
16:12:10|42861.96
16:12:11|42861.95
16:12:12|42861.97
16:12:13|42862.95
16:12:14|42862.96
16:12:15|42862.2
16:12:16|42860.23
16:12:18|42860.92
16:12:19|42861.56
16:12:20|42859.46
16:12:21|42860.31
16:12:23|42865.78
16:12:24|42865.18
16:12:25|42865.18
16:12:27|42865.08
16:12:28|42867.22
16:12:29|42865.3
16:12:29|42865.65
16:12:31|42867.72
16:12:32|42865.12
16:12:33|42868.7
16:12:34|42866.02
16:12:35|42867.97
16:12:36|42862.33
16:12:38|42867.06
16:12:39|42864.16
16:12:39|42865.82
16:12:40|42861.97
16:12:42|42861.13
16:12:43|42864.69
16:12:44|42865.91
16:12:45|42865.45
16:12:45|42866.05
16:12:46|42867.7
16:12:48|42867.19
16:12:49|42866.
16:12:50|42863.97
16:12:51|42863.46
16:12:52|42863.44
16:12:53|42863.99
16:12:54|42860.9
16:12:55|42860.59
16:12:56|42855.12
16:12:57|42855.57
16:12:58|42858.01
16:13:02|42858.61
16:13:03|42864.94
16:13:04|42865.59
16:13:06|42862.06
16:13:07|42864.
16:13:07|42863.39
16:13:09|42861.09
16:13:09|42863.57
16:13:11|42866.42
16:13:11|42866.38
16:13:12|42866.93
16:13:13|42863.75
16:13:15|42861.01
16:13:15|42862.86
16:13:16|42860.25
16:13:18|42860.26
16:13:18|42860.25
16:13:20|42846.66
16:13:21|42853.03
16:13:22|42854.4
16:13:23|42855.1
16:13:23|42854.49
16:13:25|42861.59
16:13:26|42863.12
16:13:28|42859.05
16:13:29|42858.83
16:13:30|42857.51
16:13:31|42860.88
16:13:31|42860.31
16:13:32|42859.25
16:13:34|42860.66
16:13:34|42863.48
16:13:37|42861.56
16:13:38|42869.29
16:13:39|42870.11
16:13:40|42868.
16:13:41|42871.44
16:13:43|42872.37
16:13:43|42872.01
16:13:45|42873.87
16:13:46|42873.87
16:13:47|42874.
16:13:48|42870.8
16:13:49|42873.2
16:13:50|42870.13
16:13:51|42871.26
16:13:52|42866.31
16:13:53|42871.83
16:13:54|42870.8
16:13:55|42870.8
16:13:56|42873.98
16:13:57|42872.67
16:13:59|42870.8
16:13:59|42870.8
16:14:01|42872.1
16:14:01|42879.1
16:14:02|42874.37
16:14:04|42877.03
16:14:05|42889.85
16:14:05|42895.99
16:14:06|42894.65
16:14:08|42893.61
16:14:09|42895.87
16:14:09|42901.88
16:14:11|42896.79
16:14:12|42902.
16:14:13|42903.88
16:14:14|42907.57
16:14:15|42902.58
16:14:16|42909.38
16:14:17|42908.58
16:14:17|42910.91
16:14:19|42912.07
16:14:20|42912.36
16:14:20|42913.95
16:14:22|42913.92
16:14:23|42914.11
16:14:24|42915.53
16:14:25|42913.52
16:14:26|42916.
16:14:27|42917.64
16:14:28|42916.91
16:14:30|42916.9
16:14:31|42920.85
16:14:31|42920.84
16:14:33|42924.78
16:14:33|42920.6
16:14:34|42925.93
16:14:35|42923.55
16:14:37|42924.04
16:14:38|42925.25
16:14:39|42922.19
16:14:40|42924.
16:14:41|42922.25
16:14:42|42924.28
16:14:43|42924.51
16:14:44|42920.87
16:14:45|42925.08
16:14:46|42924.76
16:14:47|42924.01
16:14:48|42922.67
16:14:49|42925.18
16:14:50|42924.3
16:14:51|42922.05
16:14:52|42922.69
16:14:53|42922.02
16:14:54|42923.01
16:14:55|42923.16
16:14:56|42918.07
16:14:57|42916.18
16:14:58|42917.78
16:15:00|42918.
16:15:00|42918.08
16:15:01|42921.94
16:15:03|42922.
16:15:04|42924.68
16:15:05|42922.07
16:15:05|42930.
16:15:06|42930.06
16:15:08|42921.98
16:15:08|42921.64
16:15:10|42916.89
16:15:10|42919.87
16:15:12|42920.68
16:15:13|42923.14
16:15:14|42921.02
16:15:16|42917.87
16:15:16|42909.24
16:15:17|42902.2
16:15:19|42900.28
16:15:19|42898.55
16:15:21|42901.59
16:15:21|42900.37
16:15:22|42900.35
16:15:23|42899.8
16:15:24|42898.51
16:15:26|42901.81
16:15:27|42888.02
16:15:28|42877.55
16:15:29|42879.58
16:15:30|42878.73
16:15:31|42877.95
16:15:32|42878.36
16:15:33|42886.74
16:15:34|42891.99
16:15:36|42893.98
16:15:37|42892.56
16:15:39|42893.53
16:15:40|42893.99
16:15:41|42892.99
16:15:43|42892.99
16:15:44|42891.68
16:15:46|42891.99
16:15:47|42903.95
16:15:48|42911.98
16:15:49|42911.76
16:15:50|42914.56
16:15:51|42917.
16:15:52|42917.14
16:15:53|42926.
16:15:54|42931.53
16:15:55|42926.6
16:15:56|42926.22
16:15:57|42929.9
16:15:58|42926.51
16:15:59|42929.51
16:16:00|42931.76
16:16:01|42929.3
16:16:03|42930.99
16:16:04|42933.2
16:16:04|42930.18
16:16:06|42932.05
16:16:06|42932.03
16:16:08|42929.98
16:16:09|42929.32
16:16:10|42928.
16:16:11|42928.29
16:16:12|42926.
16:16:13|42930.52
16:16:13|42932.
16:16:15|42931.54
16:16:16|42935.97
16:16:17|42933.2
16:16:18|42933.
16:16:19|42933.84
16:16:20|42932.
16:16:20|42933.84
16:16:22|42930.99
16:16:22|42926.05
16:16:24|42928.89
16:16:25|42928.89
16:16:25|42935.69
16:16:27|42932.15
16:16:28|42936.97
16:16:28|42938.67
16:16:30|42937.64
16:16:30|42937.61
16:16:32|42934.98
16:16:34|42929.97
16:16:35|42918.21
16:16:36|42921.6
16:16:37|42927.66
16:16:38|42926.01
16:16:39|42924.18
16:16:40|42926.
16:16:41|42920.72
16:16:42|42917.97
16:16:43|42920.08
16:16:44|42924.01
16:16:45|42922.02
16:16:46|42922.02
16:16:47|42928.
16:16:49|42928.03
16:16:50|42928.04
16:16:51|42927.11
16:16:52|42923.55
16:16:53|42922.38
16:16:53|42922.52
16:16:55|42925.02
16:16:56|42925.02
16:16:57|42925.26
16:16:58|42923.17
16:16:59|42921.9
16:17:00|42921.99
16:17:01|42923.56
16:17:02|42921.84
16:17:03|42921.62
16:17:04|42919.99
16:17:05|42920.87
16:17:06|42927.91
16:17:07|42926.02
16:17:09|42925.68
16:17:09|42924.82
16:17:10|42927.94
16:17:12|42924.8
16:17:12|42924.38
16:17:13|42923.49
16:17:14|42921.97
16:17:15|42922.25
16:17:16|42913.95
16:17:18|42915.78
16:17:18|42911.98
16:17:20|42913.94
16:17:21|42914.5
16:17:21|42916.76
16:17:23|42920.24
16:17:24|42921.71
16:17:24|42918.06
16:17:26|42920.01
16:17:26|42918.01
16:17:28|42924.9
16:17:28|42918.05
16:17:29|42917.29
16:17:31|42922.35
16:17:31|42919.26
16:17:32|42919.92
16:17:34|42918.76
16:17:36|42916.05
16:17:37|42909.01
16:17:38|42907.87
16:17:39|42908.1
16:17:39|42926.
16:17:40|42923.32
16:17:42|42924.94
16:17:43|42923.72
16:17:44|42920.02
16:17:45|42921.46
16:17:46|42914.56
16:17:47|42910.04
16:17:47|42909.39
16:17:48|42907.99
16:17:50|42907.87
16:17:51|42908.48
16:17:52|42908.52
16:17:53|42907.76
16:17:54|42909.18
16:17:55|42909.55
16:17:56|42909.55
16:17:56|42907.95
16:17:58|42906.32
16:17:58|42907.67
16:18:00|42906.2
16:18:00|42901.65
16:18:03|42900.
16:18:03|42900.65
16:18:04|42909.88
16:18:06|42901.44
16:18:06|42892.77
16:18:08|42894.47
16:18:09|42891.95
16:18:09|42888.02
16:18:11|42886.8
16:18:11|42887.83
16:18:13|42886.16
16:18:14|42883.12
16:18:15|42885.4
16:18:16|42893.5
16:18:17|42889.28
16:18:18|42890.
16:18:19|42890.8
16:18:20|42892.64
16:18:21|42888.02
16:18:22|42889.28
16:18:23|42888.45
16:18:24|42888.02
16:18:25|42885.97
16:18:26|42882.08
16:18:27|42899.11
16:18:29|42911.98
16:18:30|42910.58
16:18:31|42910.59
16:18:32|42910.59
16:18:32|42910.14
16:18:33|42912.21
16:18:35|42918.01
16:18:37|42927.99
16:18:38|42933.98
16:18:38|42938.
16:18:40|42934.
16:18:41|42937.42
16:18:41|42936.64
16:18:42|42940.
16:18:43|42943.43
16:18:46|42943.43
16:18:46|42948.
16:18:48|42958.91
16:18:48|42958.
16:18:52|42960.34
16:18:52|42959.74
16:18:54|42960.12
16:18:54|42966.64
16:18:56|42964.
16:18:57|42964.
16:18:58|42956.
16:18:59|42956.26
16:19:00|42956.09
16:19:01|42958.15
16:19:02|42968.05
16:19:04|42981.99
16:19:04|42977.55
16:19:06|42974.68
16:19:06|42986.
16:19:07|42979.22
16:19:08|42988.
16:19:10|42979.99
16:19:11|42980.
16:19:11|42979.99
16:19:12|42982.9
16:19:13|42980.16
16:19:14|42977.31
16:19:16|42980.65
16:19:17|42978.
16:19:17|42978.89
16:19:18|42995.
16:19:20|42996.82
16:19:20|42997.05
16:19:21|42997.86
16:19:22|42995.91
16:19:23|42993.61
16:19:25|42996.89
16:19:26|42995.99
16:19:26|42992.
16:19:27|42993.99
16:19:28|42991.85
16:19:30|42993.79
16:19:31|42995.06
16:19:31|42995.89
16:19:33|42993.79
16:19:33|42988.54
16:19:35|42990.11
16:19:36|42990.09
16:19:37|42995.23
16:19:39|42992.01
16:19:39|42994.13
16:19:41|42995.59
16:19:42|42990.92
16:19:43|42993.64
16:19:44|42991.79
16:19:45|42993.57
16:19:46|42994.
16:19:46|42998.
16:19:48|42993.99
16:19:49|42992.2
16:19:50|42993.99
16:19:50|42996.86
16:19:51|42994.
16:19:52|43000.5
16:19:54|42998.07
16:19:55|42998.67
16:19:56|42999.95
16:19:57|42999.99
16:19:58|43002.13
16:19:59|43000.01
16:20:00|42993.95
16:20:02|42984.
16:20:03|42991.97
16:20:04|42990.94
16:20:05|42988.
16:20:06|42987.99
16:20:07|42989.06
16:20:08|42997.67
16:20:08|42999.97
16:20:10|42999.81
16:20:11|42998.92
16:20:12|42993.79
16:20:13|43002.63
16:20:14|42999.
16:20:15|43012.92
16:20:16|43017.37
16:20:17|43014.64
16:20:18|43014.
16:20:19|43016.14
16:20:20|43010.01
16:20:21|43013.65
16:20:22|43012.49
16:20:23|43012.48
16:20:24|43014.13
16:20:25|43013.66
16:20:26|42995.29
16:20:27|42999.01
16:20:28|43006.05
16:20:29|43006.32
16:20:30|43006.01
16:20:32|43015.
16:20:32|43013.94
16:20:34|43014.
16:20:34|43016.74
16:20:35|43020.16
16:20:37|43019.76
16:20:37|43021.11
16:20:38|43018.16
16:20:40|43023.38
16:20:41|43019.99
16:20:42|43018.5
16:20:43|43022.38
16:20:43|43017.49
16:20:44|43011.11
16:20:47|43017.95
16:20:48|43020.49
16:20:48|43020.02
16:20:50|43022.88
16:20:50|43024.
16:20:52|43029.67
16:20:52|43026.01
16:20:54|43025.41
16:20:55|43026.08
16:20:55|43025.22
16:20:57|43025.76
16:20:58|43027.48
16:20:59|43029.18
16:21:00|43028.03
16:21:01|43027.93
16:21:02|43028.52
16:21:03|43020.
16:21:04|43022.01
16:21:06|43020.93
16:21:07|43019.71
16:21:08|43022.05
16:21:08|43021.32
16:21:09|43017.91
16:21:14|43016.68
16:21:15|43022.68
16:21:16|43019.93
16:21:17|43021.94
16:21:17|43023.63
16:21:18|43024.27
16:21:19|43027.47
16:21:20|43025.21
16:21:21|43028.08
16:21:23|43032.85
16:21:24|43032.26
16:21:25|43032.95
16:21:27|43033.98
16:21:27|43033.76
16:21:29|43033.74
16:21:30|43030.86
16:21:31|43038.56
16:21:32|43034.08
16:21:33|43037.06
16:21:33|43039.33
16:21:35|43040.01
16:21:36|43040.
16:21:36|43042.86
16:21:38|43040.06
16:21:39|43047.52
16:21:39|43048.83
16:21:44|43046.39
16:21:44|43048.19
16:21:45|43047.81
16:21:46|43052.35
16:21:48|43052.67
16:21:48|43049.89
16:21:49|43046.56
16:21:50|43043.16
16:21:51|43041.86
16:21:53|43036.
16:21:54|43036.
16:21:55|43035.91
16:21:56|43036.4
16:21:56|43029.3
16:21:57|43033.75
16:21:59|43032.03
16:21:59|43035.22
16:22:01|43034.
16:22:01|43032.56
16:22:02|43038.74
16:22:04|43036.01
16:22:04|43038.
16:22:06|43042.01
16:22:07|43041.47
16:22:08|43044.15
16:22:09|43049.01
16:22:09|43046.89
16:22:10|43043.92
16:22:11|43042.75
16:22:12|43042.84
16:22:14|43040.7
16:22:14|43039.93
16:22:15|43032.99
16:22:17|43034.47
16:22:18|43034.04
16:22:18|43039.86
16:22:19|43047.13
16:22:21|43046.23
16:22:22|43046.02
16:22:22|43044.
16:22:24|43041.47
16:22:25|43041.47
16:22:25|43036.03
16:22:27|43038.12
16:22:28|43037.21
16:22:29|43037.61
16:22:30|43037.61
16:22:31|43035.56
16:22:33|43036.
16:22:34|43042.
16:22:35|43040.
16:22:36|43044.16
16:22:37|43046.08
16:22:37|43047.13
16:22:39|43046.01
16:22:40|43045.16
16:22:41|43044.2
16:22:41|43043.85
16:22:43|43045.84
16:22:44|43044.5
16:22:44|43041.96
16:22:46|43042.
16:22:47|43041.98
16:22:48|43040.2
16:22:49|43040.2
16:22:50|43038.02
16:22:51|43032.98
16:22:52|43040.01
16:22:53|43035.7
16:22:55|43042.01
16:22:55|43046.4
16:22:56|43043.28
16:22:58|43045.16
16:22:59|43043.56
16:22:59|43038.1
16:23:01|43038.05
16:23:02|43043.56
16:23:03|43043.98
16:23:04|43038.98
16:23:05|43036.31
16:23:05|43036.28
16:23:06|43035.08
16:23:07|43037.78
16:23:08|43036.3
16:23:09|43036.31
16:23:10|43035.32
16:23:12|43034.02
16:23:12|43028.67
16:23:13|43051.98
16:23:14|43050.22
16:23:16|43047.2
16:23:16|43049.44
16:23:17|43047.23
16:23:18|43045.98
16:23:20|43048.
16:23:20|43043.96
16:23:21|43045.98
16:23:23|43047.47
16:23:24|43047.
16:23:25|43041.
16:23:26|43040.01
16:23:27|43040.08
16:23:28|43037.16
16:23:28|43038.12
16:23:30|43036.6
16:23:31|43040.29
16:23:32|43042.
16:23:33|43041.78
16:23:34|43039.05
16:23:35|43043.08
16:23:36|43045.99
16:23:36|43047.62
16:23:39|43048.
16:23:39|43050.
16:23:40|43050.02
16:23:41|43049.97
16:23:42|43047.87
16:23:44|43044.61
16:23:45|43042.
16:23:46|43045.12
16:23:46|43042.06
16:23:48|43047.91
16:23:49|43048.
16:23:50|43043.71
16:23:51|43043.81
16:23:52|43043.82
16:23:53|43049.17
16:23:54|43045.12
16:23:55|43045.41
16:23:56|43044.29
16:23:57|43043.28
16:23:58|43047.05
16:24:00|43043.38
16:24:00|43045.95
16:24:01|43041.98
16:24:03|43046.
16:24:04|43058.43
16:24:04|43054.
16:24:05|43058.
16:24:06|43057.49
16:24:07|43057.93
16:24:08|43048.
16:24:09|43046.99
16:24:10|43041.9
16:24:11|43037.98
16:24:12|43035.98
16:24:14|43038.18
16:24:15|43038.37
16:24:16|43046.49
16:24:17|43047.04
16:24:17|43048.56
16:24:19|43046.
16:24:20|43042.01
16:24:21|43043.78
16:24:22|43041.99
16:24:23|43037.94
16:24:24|43038.64
16:24:25|43033.43
16:24:27|43033.73
16:24:27|43031.08
16:24:29|43031.6
16:24:31|43032.01
16:24:32|43038.97
16:24:33|43035.97
16:24:33|43035.61
16:24:35|43032.
16:24:36|43033.25
16:24:37|43037.11
16:24:37|43036.5
16:24:39|43038.
16:24:40|43035.15
16:24:40|43036.46
16:24:42|43033.75
16:24:43|43034.04
16:24:44|43033.99
16:24:45|43034.
16:24:46|43035.7
16:24:47|43038.98
16:24:48|43041.84
16:24:49|43043.88
16:24:50|43042.82
16:24:51|43040.27
16:24:52|43037.93
16:24:53|43037.32
16:24:54|43033.81
16:24:55|43037.9
16:24:56|43037.99
16:24:57|43044.02
16:24:58|43049.44
16:24:59|43050.08
16:25:00|43047.13
16:25:01|43047.22
16:25:02|43048.19
16:25:03|43045.86
16:25:04|43045.83
16:25:05|43038.98
16:25:06|43038.96
16:25:07|43037.85
16:25:08|43035.76
16:25:09|43033.99
16:25:10|43030.
16:25:11|43032.01
16:25:12|43035.78
16:25:13|43032.84
16:25:14|43039.99
16:25:15|43048.01
16:25:16|43051.03
16:25:17|43049.99
16:25:19|43057.06
16:25:20|43054.
16:25:20|43054.74
16:25:21|43052.58
16:25:22|43053.12
16:25:23|43052.
16:25:24|43051.72
16:25:25|43051.26
16:25:27|43050.01
16:25:27|43050.08
16:25:29|43052.35
16:25:30|43047.13
16:25:32|43053.16
16:25:33|43050.94
16:25:34|43048.01
16:25:35|43047.
16:25:36|43046.4
16:25:36|43046.36
16:25:39|43047.33
16:25:39|43048.19
16:25:40|43049.19
16:25:41|43050.87
16:25:43|43050.73
16:25:44|43051.1
16:25:45|43049.06
16:25:45|43047.
16:25:46|43045.9
16:25:48|43045.96
16:25:49|43045.99
16:25:50|43055.88
16:25:52|43050.94
16:25:52|43054.04
16:25:53|43054.19
16:25:54|43054.31
16:25:55|43055.97
16:25:57|43054.32
16:25:57|43056.15
16:25:58|43054.75
16:25:59|43054.04
16:26:01|43053.96
16:26:02|43057.4
16:26:03|43055.65
16:26:03|43061.36
16:26:05|43062.49
16:26:06|43059.21
16:26:07|43062.
16:26:08|43060.94
16:26:09|43063.22
16:26:09|43057.64
16:26:11|43062.4
16:26:12|43063.28
16:26:13|43057.69
16:26:14|43057.97
16:26:14|43056.24
16:26:16|43056.03
16:26:17|43059.02
16:26:18|43060.47
16:26:19|43062.
16:26:20|43062.
16:26:21|43061.85
16:26:21|43065.98
16:26:23|43061.76
16:26:23|43058.
16:26:25|43059.96
16:26:26|43061.07
16:26:27|43063.01
16:26:28|43068.69
16:26:29|43069.7
16:26:29|43065.99
16:26:30|43068.56
16:26:32|43064.12
16:26:32|43061.8
16:26:35|43060.72
16:26:35|43054.53
16:26:36|43061.13
16:26:37|43058.
16:26:38|43060.72
16:26:39|43060.72
16:26:41|43059.16
16:26:41|43059.24
16:26:42|43058.
16:26:43|43057.12
16:26:45|43057.99
16:26:46|43055.93
16:26:47|43056.31
16:26:48|43057.11
16:26:49|43049.39
16:26:49|43045.99
16:26:51|43039.31
16:26:52|43044.14
16:26:53|43042.34
16:26:53|43046.01
16:26:54|43041.76
16:26:56|43044.94
16:26:57|43044.07
16:26:58|43040.
16:26:59|43038.04
16:27:00|43036.63
16:27:01|43036.
16:27:02|43031.91
16:27:02|43029.96
16:27:04|43027.77
16:27:04|43027.78
16:27:06|43034.
16:27:07|43042.
16:27:08|43048.38
16:27:09|43045.99
16:27:10|43043.93
16:27:11|43054.
16:27:12|43053.45
16:27:13|43052.89
16:27:14|43060.2
16:27:15|43058.56
16:27:16|43066.
16:27:17|43066.
16:27:18|43064.
16:27:19|43064.84
16:27:20|43065.5
16:27:21|43072.
16:27:22|43069.97
16:27:23|43069.99
16:27:24|43068.11
16:27:25|43068.8
16:27:26|43068.92
16:27:27|43070.89
16:27:28|43067.43
16:27:29|43068.07
16:27:30|43066.11
16:27:31|43066.01
16:27:32|43067.78
16:27:33|43067.8
16:27:34|43068.85
16:27:35|43072.04
16:27:36|43076.41
16:27:37|43075.81
16:27:38|43063.99
16:27:39|43053.62
16:27:41|43042.01
16:27:41|43043.85
16:27:43|43041.27
16:27:44|43034.05
16:27:45|43034.04
16:27:45|43040.26
16:27:47|43046.74
16:27:48|43044.
16:27:49|43046.36
16:27:50|43043.28
16:27:51|43044.09
16:27:53|43048.19
16:27:54|43058.13
16:27:55|43067.1
16:27:56|43061.97
16:27:56|43069.67
16:27:57|43072.75
16:27:59|43076.
16:27:59|43075.73
16:28:01|43074.79
16:28:01|43080.83
16:28:04|43079.98
16:28:05|43079.89
16:28:05|43079.93
16:28:06|43080.83
16:28:07|43075.84
16:28:09|43080.23
16:28:09|43076.04
16:28:11|43065.69
16:28:12|43064.11
16:28:13|43066.03
16:28:14|43068.29
16:28:15|43082.01
16:28:15|43080.88
16:28:17|43083.77
16:28:18|43084.01
16:28:18|43084.04
16:28:20|43086.02
16:28:21|43084.41
16:28:22|43079.91
16:28:23|43081.99
16:28:24|43079.94
16:28:24|43081.96
16:28:26|43083.
16:28:27|43083.68
16:28:28|43086.08
16:28:29|43088.68
16:28:29|43108.
16:28:30|43110.37
16:28:33|43104.06
16:28:33|43099.92
16:28:34|43103.94
16:28:36|43104.
16:28:37|43117.52
16:28:38|43117.99
16:28:39|43114.19
16:28:40|43116.07
16:28:41|43116.
16:28:42|43117.9
16:28:43|43120.16
16:28:45|43118.75
16:28:46|43122.62
16:28:47|43123.89
16:28:47|43116.06
16:28:49|43107.97
16:28:49|43109.35
16:28:50|43107.5
16:28:51|43106.03
16:28:52|43113.96
16:28:54|43116.31
16:28:55|43122.48
16:28:56|43123.2
16:28:57|43122.
16:28:57|43123.34
16:28:59|43124.13
16:28:59|43122.38
16:29:00|43122.39
16:29:04|43122.
16:29:04|43125.14
16:29:06|43134.01
16:29:07|43134.69
16:29:08|43128.18
16:29:09|43129.52
16:29:10|43118.11
16:29:11|43117.2
16:29:11|43123.32
16:29:13|43130.16
16:29:14|43131.18
16:29:15|43127.94
16:29:16|43126.36
16:29:17|43124.
16:29:17|43127.25
16:29:21|43128.
16:29:22|43122.
16:29:22|43111.24
16:29:24|43114.75
16:29:25|43111.44
16:29:26|43107.99
16:29:27|43108.29
16:29:28|43108.3
16:29:29|43109.89
16:29:30|43110.32
16:29:31|43110.1
16:29:32|43106.52
16:29:33|43102.09
16:29:34|43106.01
16:29:36|43105.83
16:29:37|43096.29
16:29:38|43095.79
16:29:39|43097.81
16:29:40|43095.51
16:29:41|43106.27
16:29:42|43107.44
16:29:43|43111.8
16:29:44|43110.
16:29:45|43106.37
16:29:45|43105.71
16:29:46|43099.59
16:29:47|43097.51
16:29:48|43099.
16:29:50|43096.21
16:29:51|43096.72
16:29:51|43098.72
16:29:52|43101.85
16:29:53|43105.66
16:29:55|43111.99
16:29:56|43111.97
16:29:57|43111.61
16:29:58|43113.94
16:29:58|43114.53
16:29:59|43120.
16:30:01|43114.07
16:30:01|43116.
16:30:02|43115.71
16:30:03|43114.14
16:30:04|43114.75
16:30:06|43112.66
16:30:06|43117.63
16:30:08|43121.18
16:30:09|43122.72
16:30:09|43120.2
16:30:10|43123.92
16:30:11|43126.76
16:30:12|43129.75
16:30:13|43116.
16:30:15|43121.21
16:30:15|43125.56
16:30:16|43118.01
16:30:17|43116.38
16:30:19|43112.01
16:30:19|43112.79
16:30:20|43114.01
16:30:21|43113.62
16:30:22|43115.14
16:30:24|43118.26
16:30:25|43119.98
16:30:26|43121.83
16:30:26|43119.89
16:30:27|43124.
16:30:28|43124.01
16:30:29|43122.1
16:30:30|43120.
16:30:31|43116.3
16:30:33|43111.68
16:30:33|43110.93
16:30:35|43107.07
16:30:37|43107.68
16:30:38|43107.34
16:30:39|43109.31
16:30:40|43115.73
16:30:40|43120.01
16:30:42|43123.79
16:30:43|43127.43
16:30:44|43116.41
16:30:45|43114.08
16:30:46|43117.9
16:30:47|43118.8
16:30:48|43122.41
16:30:49|43125.
16:30:50|43123.27
16:30:51|43121.1
16:30:52|43122.
16:30:53|43119.52
16:30:54|43119.8
16:30:55|43121.19
16:30:56|43123.99
16:30:57|43118.8
16:30:58|43119.7
16:30:59|43123.32
16:31:00|43123.36
16:31:02|43118.79
16:31:02|43121.42
16:31:03|43122.
16:31:05|43120.
16:31:06|43124.16
16:31:06|43130.67
16:31:07|43129.52
16:31:09|43129.99
16:31:09|43130.16
16:31:11|43134.22
16:31:12|43130.3
16:31:12|43132.83
16:31:17|43139.4
16:31:17|43138.01
16:31:18|43133.19
16:31:19|43135.37
16:31:20|43134.78
16:31:22|43136.01
16:31:22|43138.43
16:31:23|43134.06
16:31:25|43129.73
16:31:25|43132.01
16:31:27|43131.88
16:31:28|43133.92
16:31:29|43133.95
16:31:29|43131.43
16:31:30|43132.2
16:31:32|43132.2
16:31:32|43130.78
16:31:33|43134.
16:31:34|43137.46
16:31:36|43138.02
16:31:37|43141.4
16:31:38|43139.05
16:31:39|43141.39
16:31:40|43137.94
16:31:41|43143.43
16:31:43|43156.91
16:31:44|43148.
16:31:45|43145.99
16:31:46|43134.01
16:31:47|43137.16
16:31:48|43137.86
16:31:49|43137.73
16:31:50|43138.
16:31:51|43138.
16:31:52|43140.1
16:31:53|43143.98
16:31:54|43144.92
16:31:55|43143.99
16:31:56|43147.41
16:31:57|43145.96
16:31:58|43140.
16:31:59|43134.01
16:32:00|43139.86
16:32:01|43140.29
16:32:02|43141.92
16:32:04|43139.75
16:32:04|43138.06
16:32:05|43137.91
16:32:06|43129.14
16:32:07|43130.01
16:32:09|43132.6
16:32:09|43130.78
16:32:11|43127.99
16:32:12|43131.07
16:32:13|43133.79
16:32:13|43131.56
16:32:14|43129.89
16:32:16|43128.01
16:32:17|43124.01
16:32:18|43122.01
16:32:18|43111.9
16:32:20|43120.28
16:32:20|43121.94
16:32:21|43119.33
16:32:22|43122.49
16:32:24|43121.47
16:32:24|43121.74
16:32:26|43116.
16:32:27|43131.97
16:32:27|43142.
16:32:28|43148.26
16:32:30|43146.06
16:32:30|43147.49
16:32:31|43146.19
16:32:33|43142.05
16:32:33|43138.49
16:32:34|43140.49
16:32:36|43143.27
16:32:37|43144.
16:32:38|43146.43
16:32:39|43145.5
16:32:40|43147.41
16:32:41|43144.91
16:32:42|43148.2
16:32:43|43148.26
16:32:44|43145.06
16:32:45|43143.82
16:32:46|43144.69
16:32:47|43149.48
16:32:49|43145.31
16:32:49|43145.79
16:32:50|43146.85
16:32:51|43153.52
16:32:52|43149.09
16:32:53|43145.87
16:32:54|43147.88
16:32:55|43142.3
16:32:57|43144.06
16:32:57|43152.11
16:32:58|43149.19
16:32:59|43151.08
16:33:01|43151.84
16:33:02|43133.7
16:33:03|43133.28
16:33:05|43132.5
16:33:06|43133.69
16:33:06|43133.66
16:33:08|43131.73
16:33:08|43134.03
16:33:09|43134.
16:33:10|43130.91
16:33:12|43128.01
16:33:12|43130.01
16:33:13|43140.
16:33:14|43143.36
16:33:16|43139.48
16:33:17|43140.29
16:33:18|43141.47
16:33:19|43142.16
16:33:20|43146.86
16:33:21|43140.01
16:33:22|43140.03
16:33:22|43137.22
16:33:24|43138.09
16:33:24|43139.79
16:33:26|43138.43
16:33:27|43144.36
16:33:28|43152.11
16:33:29|43155.88
16:33:30|43148.01
16:33:31|43149.46
16:33:33|43149.5
16:33:33|43143.01
16:33:34|43143.5
16:33:35|43144.09
16:33:37|43137.63
16:33:39|43135.42
16:33:40|43135.
16:33:41|43134.66
16:33:43|43134.03
16:33:44|43136.19
16:33:45|43136.14
16:33:46|43139.86
16:33:47|43142.03
16:33:48|43147.01
16:33:49|43148.
16:33:50|43144.09
16:33:51|43141.08
16:33:52|43143.46
16:33:54|43142.01
16:33:54|43144.
16:33:56|43152.
16:33:57|43149.78
16:33:57|43153.8
16:33:59|43149.92
16:34:00|43148.
16:34:01|43149.82
16:34:02|43147.03
16:34:03|43140.83
16:34:05|43133.7
16:34:05|43131.39
16:34:06|43132.01
16:34:08|43130.16
16:34:08|43132.03
16:34:09|43128.12
16:34:10|43130.17
16:34:11|43128.27
16:34:12|43126.08
16:34:13|43124.
16:34:14|43124.
16:34:15|43128.36
16:34:17|43122.51
16:34:17|43121.1
16:34:18|43124.
16:34:20|43123.33
16:34:21|43136.01
16:34:21|43140.08
16:34:22|43138.57
16:34:23|43140.25
16:34:24|43138.83
16:34:26|43147.98
16:34:26|43147.87
16:34:28|43140.25
16:34:29|43141.98
16:34:30|43141.99
16:34:31|43142.
16:34:32|43139.71
16:34:33|43139.42
16:34:34|43131.08
16:34:35|43132.
16:34:36|43129.53
16:34:37|43121.91
16:34:39|43125.03
16:34:40|43124.68
16:34:41|43128.16
16:34:42|43129.52
16:34:43|43133.76
16:34:44|43129.56
16:34:45|43131.78
16:34:45|43128.01
16:34:47|43121.37
16:34:48|43121.95
16:34:49|43117.84
16:34:50|43120.91
16:34:51|43117.4
16:34:52|43111.2
16:34:53|43108.29
16:34:54|43115.81
16:34:55|43111.3
16:34:56|43111.76
16:34:57|43111.58
16:34:58|43109.61
16:34:59|43105.55
16:34:59|43102.33
16:35:00|43100.38
16:35:02|43103.33
16:35:03|43105.27
16:35:03|43106.52
16:35:05|43103.46
16:35:06|43103.99
16:35:09|43100.38
16:35:09|43099.32
16:35:11|43093.19
16:35:12|43097.54
16:35:13|43097.33
16:35:14|43092.
16:35:15|43093.14
16:35:16|43090.57
16:35:17|43091.99
16:35:18|43083.34
16:35:19|43087.24
16:35:20|43085.37
16:35:21|43091.96
16:35:22|43096.91
16:35:23|43093.51
16:35:24|43092.77
16:35:26|43089.7
16:35:26|43091.06
16:35:27|43089.48
16:35:28|43093.33
16:35:30|43090.48
16:35:31|43095.64
16:35:32|43095.28
16:35:33|43091.9
16:35:34|43095.61
16:35:36|43094.12
16:35:36|43091.25
16:35:37|43091.99
16:35:39|43085.23
16:35:40|43085.32
16:35:42|43076.07
16:35:43|43081.27
16:35:44|43081.42
16:35:45|43081.96
16:35:46|43078.03
16:35:47|43078.01
16:35:48|43077.8
16:35:49|43091.16
16:35:50|43094.07
16:35:51|43089.57
16:35:52|43086.03
16:35:53|43085.03
16:35:54|43085.63
16:35:55|43085.39
16:35:56|43086.54
16:35:57|43089.02
16:35:58|43084.01
16:35:59|43081.96
16:36:01|43084.08
16:36:01|43084.08
16:36:03|43077.8
16:36:04|43075.96
16:36:05|43075.97
16:36:06|43077.61
16:36:07|43077.37
16:36:08|43073.96
16:36:09|43074.
16:36:10|43075.91
16:36:10|43075.64
16:36:12|43075.98
16:36:15|43074.01
16:36:15|43071.71
16:36:17|43070.25
16:36:17|43068.2
16:36:18|43066.
16:36:20|43068.3
16:36:21|43075.29
16:36:22|43072.
16:36:23|43073.81
16:36:23|43068.06
16:36:25|43071.
16:36:26|43071.
16:36:26|43071.74
16:36:27|43072.23
16:36:28|43071.84
16:36:30|43066.61
16:36:31|43068.07
16:36:32|43065.
16:36:32|43067.6
16:36:33|43058.56
16:36:34|43055.96
16:36:36|43056.
16:36:36|43056.04
16:36:37|43059.26
16:36:38|43056.26
16:36:41|43054.74
16:36:42|43055.48
16:36:43|43056.36
16:36:44|43061.79
16:36:45|43077.88
16:36:46|43075.94
16:36:47|43074.08
16:36:49|43072.03
16:36:50|43069.87
16:36:51|43063.97
16:36:52|43067.92
16:36:53|43068.51
16:36:54|43070.44
16:36:55|43066.4
16:36:56|43063.38
16:36:57|43073.15
16:36:58|43069.95
16:36:59|43071.99
16:37:00|43073.15
16:37:01|43069.84
16:37:02|43069.76
16:37:03|43066.04
16:37:04|43069.52
16:37:05|43070.29
16:37:06|43070.18
16:37:08|43070.4
16:37:08|43072.69
16:37:09|43069.8
16:37:10|43072.75
16:37:11|43071.38
16:37:12|43069.5
16:37:13|43069.81
16:37:14|43070.1
16:37:15|43070.11
16:37:17|43068.56
16:37:17|43067.31
16:37:18|43069.49
16:37:19|43060.47
16:37:21|43059.75
16:37:21|43058.56
16:37:22|43060.47
16:37:23|43067.25
16:37:24|43065.57
16:37:26|43063.35
16:37:27|43061.76
16:37:27|43063.99
16:37:29|43063.24
16:37:30|43067.97
16:37:31|43070.11
16:37:32|43073.98
16:37:33|43079.99
16:37:34|43077.16
16:37:35|43077.26
16:37:36|43076.04
16:37:37|43077.99
16:37:38|43089.74
16:37:39|43091.47
16:37:40|43091.35
16:37:42|43086.57
16:37:42|43086.07
16:37:44|43088.9
16:37:45|43085.31
16:37:47|43086.37
16:37:47|43080.5
16:37:49|43088.42
16:37:50|43087.97
16:37:51|43087.04
16:37:52|43088.24
16:37:53|43089.45
16:37:54|43085.75
16:37:55|43088.08
16:37:56|43095.99
16:37:58|43094.43
16:37:58|43097.19
16:38:00|43097.13
16:38:00|43097.13
16:38:01|43096.03
16:38:02|43097.82
16:38:03|43097.88
16:38:05|43089.5
16:38:06|43089.94
16:38:06|43098.36
16:38:08|43113.24
16:38:09|43110.
16:38:10|43114.
16:38:11|43117.89
16:38:12|43118.96
16:38:13|43119.33
16:38:14|43122.78
16:38:15|43119.52
16:38:16|43118.61
16:38:17|43111.35
16:38:18|43109.9
16:38:19|43115.73
16:38:20|43112.01
16:38:22|43111.22
16:38:23|43111.61
16:38:23|43111.66
16:38:24|43101.47
16:38:25|43103.52
16:38:26|43101.85
16:38:27|43099.36
16:38:29|43097.16
16:38:29|43098.67
16:38:30|43095.73
16:38:32|43097.98
16:38:32|43098.81
16:38:33|43098.81
16:38:34|43095.86
16:38:35|43094.57
16:38:36|43100.9
16:38:37|43098.14
16:38:39|43101.35
16:38:39|43098.68
16:38:41|43098.68
16:38:42|43098.
16:38:43|43085.79
16:38:45|43088.75
16:38:45|43088.16
16:38:47|43088.16
16:38:47|43083.
16:38:49|43085.02
16:38:49|43081.79
16:38:51|43081.04
16:38:51|43082.58
16:38:53|43082.01
16:38:54|43082.01
16:38:55|43080.24
16:38:56|43080.86
16:38:58|43086.4
16:38:59|43081.17
16:38:59|43080.98
16:39:00|43083.11
16:39:01|43078.96
16:39:02|43081.99
16:39:04|43079.21
16:39:04|43079.31
16:39:06|43067.92
16:39:07|43067.32
16:39:08|43069.1
16:39:09|43069.99
16:39:10|43062.26
16:39:11|43060.88
16:39:12|43058.05
16:39:14|43057.82
16:39:15|43060.37
16:39:16|43056.36
16:39:17|43060.11
16:39:18|43059.71
16:39:19|43058.36
16:39:20|43058.
16:39:21|43058.83
16:39:22|43057.94
16:39:23|43058.24
16:39:23|43058.51
16:39:25|43063.84
16:39:26|43063.45
16:39:27|43063.24
16:39:27|43063.45
16:39:28|43070.
16:39:30|43068.69
16:39:31|43064.83
16:39:33|43068.37
16:39:33|43064.
16:39:35|43061.95
16:39:36|43061.22
16:39:36|43062.
16:39:37|43061.
16:39:38|43063.54
16:39:39|43067.49
16:39:40|43067.33
16:39:41|43067.52
16:39:43|43066.01
16:39:45|43065.59
16:39:45|43066.16
16:39:46|43069.68
16:39:48|43067.61
16:39:49|43061.92
16:39:51|43064.64
16:39:51|43064.1
16:39:52|43065.19
16:39:54|43063.
16:39:54|43063.26
16:39:55|43063.91
16:39:56|43064.1
16:39:58|43062.47
16:39:58|43061.99
16:40:00|43060.99
16:40:01|43058.54
16:40:02|43058.2
16:40:02|43064.68
16:40:03|43066.19
16:40:05|43065.46
16:40:05|43065.7
16:40:06|43064.84
16:40:08|43057.63
16:40:10|43052.
16:40:11|43053.66
16:40:12|43052.22
16:40:13|43052.96
16:40:14|43063.54
16:40:15|43062.75
16:40:16|43068.29
16:40:17|43068.1
16:40:18|43068.41
16:40:19|43067.67
16:40:19|43068.21
16:40:21|43072.
16:40:22|43073.62
16:40:23|43082.99
16:40:24|43077.16
16:40:25|43075.44
16:40:27|43070.02
16:40:27|43071.65
16:40:28|43070.02
16:40:30|43070.75
16:40:30|43070.75
16:40:31|43073.65
16:40:32|43075.26
16:40:33|43073.14
16:40:34|43073.97
16:40:35|43070.11
16:40:36|43071.59
16:40:37|43064.3
16:40:38|43063.81
16:40:39|43067.42
16:40:40|43067.5
16:40:41|43067.3
16:40:42|43069.54
16:40:43|43069.54
16:40:45|43067.95
16:40:46|43064.01
16:40:47|43060.47
16:40:48|43060.49
16:40:49|43060.9
16:40:50|43062.54
16:40:52|43060.9
16:40:53|43058.57
16:40:53|43058.
16:40:54|43059.91
16:40:55|43056.5
16:40:56|43054.31
16:40:58|43056.24
16:40:58|43058.26
16:41:00|43054.82
16:41:00|43058.29
16:41:02|43058.01
16:41:02|43063.12
16:41:04|43067.92
16:41:05|43068.03
16:41:05|43075.82
16:41:07|43070.05
16:41:09|43073.36
16:41:10|43069.68
16:41:10|43066.96
16:41:12|43067.45
16:41:13|43067.59
16:41:14|43070.32
16:41:14|43070.11
16:41:15|43072.75
16:41:16|43070.81
16:41:17|43067.52
16:41:19|43068.59
16:41:19|43067.82
16:41:21|43066.61
16:41:22|43068.96
16:41:22|43068.18
16:41:25|43068.55
16:41:26|43075.
16:41:27|43077.8
16:41:28|43079.6
16:41:28|43079.08
16:41:29|43076.44
16:41:31|43073.8
16:41:31|43077.16
16:41:32|43070.42
16:41:33|43067.88
16:41:35|43067.92
16:41:35|43067.99
16:41:37|43066.61
16:41:37|43067.85
16:41:38|43067.52
16:41:39|43065.61
16:41:41|43066.61
16:41:42|43065.88
16:41:42|43061.34
16:41:43|43062.01
16:41:46|43064.
16:41:47|43066.01
16:41:48|43064.2
16:41:49|43065.52
16:41:50|43065.52
16:41:51|43060.91
16:41:52|43061.76
16:41:53|43063.55
16:41:54|43063.55
16:41:54|43064.2
16:41:56|43064.84
16:41:57|43064.84
16:41:58|43075.4
16:41:59|43072.
16:42:00|43071.23
16:42:01|43073.7
16:42:02|43067.83
16:42:04|43070.
16:42:04|43069.99
16:42:06|43071.64
16:42:07|43071.41
16:42:08|43071.38
16:42:09|43074.82
16:42:10|43074.94
16:42:11|43072.06
16:42:11|43073.19
16:42:13|43071.83
16:42:14|43067.89
16:42:15|43069.93
16:42:15|43070.99
16:42:17|43071.
16:42:17|43067.02
16:42:18|43064.
16:42:19|43064.29
16:42:21|43066.6
16:42:22|43057.98
16:42:23|43058.55
16:42:24|43057.89
16:42:25|43054.16
16:42:26|43057.4
16:42:27|43057.37
16:42:28|43056.
16:42:29|43054.59
16:42:30|43052.52
16:42:31|43055.01
16:42:32|43053.84
16:42:33|43055.85
16:42:34|43057.96
16:42:35|43055.6
16:42:36|43055.6
16:42:37|43066.27
16:42:38|43061.73
16:42:39|43060.98
16:42:40|43063.48
16:42:41|43061.81
16:42:42|43061.78
16:42:43|43061.78
16:42:44|43063.96
16:42:45|43066.4
16:42:47|43070.55
16:42:48|43073.02
16:42:49|43071.81
16:42:51|43069.78
16:42:52|43065.82
16:42:53|43065.77
16:42:55|43063.99
16:42:55|43064.78
16:42:57|43064.
16:42:58|43063.36
16:42:59|43062.35
16:43:00|43063.35
16:43:01|43065.99
16:43:01|43067.4
16:43:03|43063.54
16:43:04|43062.63
16:43:05|43062.63
16:43:06|43063.16
16:43:07|43057.16
16:43:08|43061.41
16:43:09|43071.99
16:43:10|43067.93
16:43:11|43067.92
16:43:12|43068.6
16:43:12|43075.99
16:43:14|43072.11
16:43:15|43075.19
16:43:17|43083.83
16:43:18|43087.3
16:43:19|43088.65
16:43:20|43087.22
16:43:21|43087.98
16:43:22|43086.
16:43:22|43085.99
16:43:24|43088.66
16:43:25|43088.
16:43:26|43087.74
16:43:28|43084.47
16:43:28|43093.97
16:43:30|43094.24
16:43:31|43103.86
16:43:31|43094.17
16:43:32|43090.05
16:43:33|43095.61
16:43:34|43093.75
16:43:35|43093.79
16:43:36|43094.
16:43:37|43080.43
16:43:39|43080.
16:43:39|43077.05
16:43:41|43078.
16:43:41|43080.23
16:43:42|43080.24
16:43:44|43081.57
16:43:44|43076.73
16:43:45|43078.31
16:43:47|43076.94
16:43:48|43079.25
16:43:49|43075.95
16:43:51|43077.44
16:43:52|43078.88
16:43:53|43077.86
16:43:54|43075.79
16:43:55|43067.78
16:43:55|43068.
16:43:57|43070.18
16:43:58|43064.7
16:43:59|43067.11
16:44:00|43070.
16:44:01|43076.33
16:44:02|43077.45
16:44:03|43073.83
16:44:04|43073.84
16:44:05|43067.92
16:44:06|43065.99
16:44:07|43063.96
16:44:08|43062.82
16:44:09|43059.18
16:44:11|43059.38
16:44:12|43061.3
16:44:13|43065.41
16:44:13|43063.54
16:44:15|43063.55
16:44:16|43065.31
16:44:17|43062.34
16:44:17|43064.57
16:44:18|43061.91
16:44:20|43059.62
16:44:21|43059.89
16:44:22|43062.
16:44:23|43057.94
16:44:24|43053.99
16:44:25|43054.01
16:44:26|43054.95
16:44:27|43053.83
16:44:28|43059.05
16:44:29|43057.62
16:44:30|43056.7
16:44:31|43055.99
16:44:32|43060.57
16:44:33|43060.01
16:44:34|43065.51
16:44:35|43061.76
16:44:36|43057.99
16:44:37|43055.96
16:44:38|43055.24
16:44:39|43053.63
16:44:40|43054.69
16:44:41|43055.6
16:44:42|43054.36
16:44:43|43054.24
16:44:44|43054.01
16:44:45|43055.78
16:44:46|43055.55
16:44:47|43054.93
16:44:49|43055.98
16:44:49|43055.99
16:44:51|43054.16
16:44:52|43056.11
16:44:53|43059.63
16:44:54|43060.7
16:44:55|43061.81
16:44:56|43065.44
16:44:57|43070.66
16:44:58|43067.92
16:44:59|43065.92
16:45:00|43068.5
16:45:00|43069.64
16:45:02|43067.8
16:45:03|43064.72
16:45:03|43062.64
16:45:04|43064.32
16:45:06|43068.56
16:45:07|43066.95
16:45:07|43054.33
16:45:09|43056.61
16:45:10|43056.11
16:45:11|43058.11
16:45:12|43062.4
16:45:13|43062.18
16:45:14|43062.
16:45:15|43058.12
16:45:16|43062.4
16:45:16|43061.32
16:45:17|43057.25
16:45:19|43054.8
16:45:19|43054.
16:45:21|43057.59
16:45:22|43056.97
16:45:22|43053.91
16:45:23|43059.32
16:45:24|43062.37
16:45:26|43058.68
16:45:27|43060.47
16:45:28|43058.01
16:45:29|43058.
16:45:30|43062.4
16:45:30|43060.58
16:45:32|43073.14
16:45:33|43081.99
16:45:33|43086.4
16:45:34|43084.04
16:45:35|43081.94
16:45:37|43082.66
16:45:38|43077.01
16:45:38|43076.01
16:45:41|43079.14
16:45:41|43079.76
16:45:43|43079.98
16:45:43|43078.1
16:45:44|43080.02
16:45:45|43080.47
16:45:46|43078.89
16:45:47|43076.17
16:45:49|43076.29
16:45:51|43075.26
16:45:52|43074.04
16:45:54|43075.98
16:45:55|43075.6
16:45:55|43075.94
16:45:56|43072.01
16:45:57|43071.57
16:45:59|43067.33
16:45:59|43069.55
16:46:00|43065.48
16:46:02|43063.54
16:46:02|43066.
16:46:03|43066.25
16:46:04|43066.16
16:46:05|43065.8
16:46:06|43064.78
16:46:07|43065.43
16:46:08|43065.09
16:46:16|43060.03
16:46:17|43059.47
16:46:17|43056.72
16:46:19|43061.44
16:46:19|43058.33
16:46:21|43059.98
16:46:22|43057.81
16:46:23|43058.61
16:46:24|43054.33
16:46:25|43054.33
16:46:26|43054.33
16:46:27|43048.02
16:46:28|43051.15
16:46:29|43050.97
16:46:30|43049.44
16:46:31|43054.82
16:46:33|43054.03
16:46:33|43053.17
16:46:35|43051.56
16:46:35|43053.94
16:46:36|43062.01
16:46:38|43061.92
16:46:38|43064.7
16:46:40|43076.25
16:46:41|43069.6
16:46:42|43069.65
16:46:43|43060.46
16:46:44|43060.68
16:46:44|43064.84
16:46:46|43064.72
16:46:47|43064.
16:46:48|43075.4
16:46:49|43084.
16:46:51|43081.59
16:46:51|43086.
16:46:53|43082.06
16:46:54|43083.54
16:46:55|43084.02
16:46:56|43081.43
16:46:56|43083.07
16:46:58|43081.88
16:46:58|43076.21
16:47:00|43079.47
16:47:01|43079.98
16:47:01|43081.18
16:47:03|43075.15
16:47:03|43073.69
16:47:05|43071.75
16:47:06|43069.68
16:47:07|43069.97
16:47:08|43072.73
16:47:09|43070.36
16:47:10|43076.
16:47:11|43077.91
16:47:12|43078.
16:47:13|43078.
16:47:14|43075.99
16:47:15|43076.13
16:47:16|43075.99
16:47:17|43074.
16:47:18|43077.55
16:47:19|43077.29
16:47:20|43084.01
16:47:21|43085.84
16:47:22|43086.83
16:47:23|43089.93
16:47:24|43085.97
16:47:25|43085.55
16:47:26|43083.9
16:47:27|43081.9
16:47:28|43079.68
16:47:29|43081.99
16:47:30|43085.83
16:47:31|43083.99
16:47:32|43083.82
16:47:33|43082.05
16:47:34|43080.6
16:47:35|43081.48
16:47:36|43083.3
16:47:37|43077.71
16:47:38|43077.99
16:47:39|43080.88
16:47:40|43077.16
16:47:41|43078.7
16:47:42|43076.66
16:47:43|43079.92
16:47:44|43084.87
16:47:45|43078.67
16:47:46|43076.02
16:47:47|43071.99
16:47:48|43062.34
16:47:49|43064.
16:47:50|43069.35
16:47:51|43066.
16:47:53|43065.5
16:47:54|43064.19
16:47:55|43064.86
16:47:56|43064.49
16:47:57|43062.82
16:47:58|43058.7
16:47:59|43060.47
16:48:00|43063.99
16:48:02|43064.65
16:48:03|43065.48
16:48:04|43066.07
16:48:05|43065.49
16:48:05|43063.31
16:48:06|43067.92
16:48:08|43070.48
16:48:09|43064.24
16:48:10|43066.61
16:48:13|43062.23
16:48:14|43063.99
16:48:16|43063.26
16:48:16|43065.13
16:48:17|43063.02
16:48:18|43065.16
16:48:20|43063.99
16:48:20|43064.41
16:48:21|43057.85
16:48:22|43054.88
16:48:23|43061.76
16:48:25|43059.99
16:48:26|43056.03
16:48:26|43054.74
16:48:27|43053.92
16:48:29|43052.77
16:48:29|43050.03
16:48:30|43054.84
16:48:31|43053.42
16:48:32|43053.16
16:48:33|43053.97
16:48:34|43052.
16:48:36|43049.99
16:48:37|43048.91
16:48:38|43048.03
16:48:38|43049.93
16:48:40|43048.01
16:48:40|43047.54
16:48:41|43046.96
16:48:42|43044.02
16:48:44|43047.3
16:48:45|43054.1
16:48:46|43053.41
16:48:46|43054.74
16:48:48|43053.51
16:48:48|43054.
16:48:49|43056.
16:48:50|43047.49
16:48:51|43051.16
16:48:53|43051.16
16:48:54|43054.81
16:48:54|43060.
16:48:55|43065.48
16:48:56|43066.8
16:48:58|43065.53
16:48:59|43066.
16:49:00|43065.99
16:49:01|43058.68
16:49:02|43061.47
16:49:03|43058.
16:49:04|43059.04
16:49:05|43057.64
16:49:06|43050.33
16:49:07|43049.84
16:49:08|43052.46
16:49:09|43051.97
16:49:10|43054.82
16:49:11|43052.
16:49:13|43051.89
16:49:14|43050.08
16:49:15|43050.11
16:49:15|43050.
16:49:17|43048.16
16:49:18|43041.67
16:49:19|43043.45
16:49:20|43046.37
16:49:21|43043.27
16:49:22|43043.49
16:49:23|43043.63
16:49:24|43043.63
16:49:25|43038.54
16:49:26|43041.8
16:49:27|43042.63
16:49:29|43042.63
16:49:30|43043.01
16:49:31|43043.25
16:49:31|43036.45
16:49:32|43036.
16:49:34|43038.09
16:49:34|43040.26
16:49:35|43042.05
16:49:37|43056.01
16:49:38|43052.19
16:49:39|43052.93
16:49:40|43052.02
16:49:41|43055.61
16:49:41|43054.34
16:49:43|43057.64
16:49:44|43052.91
16:49:45|43052.97
16:49:46|43052.
16:49:46|43051.25
16:49:48|43051.63
16:49:48|43051.63
16:49:50|43051.63
16:49:51|43057.64
16:49:51|43062.
16:49:53|43071.74
16:49:54|43067.65
16:49:56|43070.
16:49:56|43075.4
16:49:58|43071.98
16:49:59|43069.68
16:50:00|43072.68
16:50:01|43071.17
16:50:02|43068.25
16:50:03|43071.08
16:50:04|43064.54
16:50:06|43063.49
16:50:06|43066.84
16:50:08|43064.84
16:50:08|43063.36
16:50:09|43063.33
16:50:12|43061.19
16:50:12|43061.49
16:50:13|43061.76
16:50:14|43059.99
16:50:15|43063.52
16:50:17|43055.6
16:50:18|43058.59
16:50:19|43060.46
16:50:19|43066.1
16:50:20|43063.36
16:50:22|43062.
16:50:23|43061.77
16:50:24|43063.22
16:50:24|43062.06
16:50:26|43067.49
16:50:27|43063.95
16:50:27|43061.26
16:50:28|43061.34
16:50:29|43062.21
16:50:30|43065.79
16:50:32|43061.99
16:50:33|43065.78
16:50:34|43062.65
16:50:35|43061.94
16:50:36|43059.99
16:50:37|43058.65
16:50:38|43058.16
16:50:39|43062.01
16:50:40|43065.09
16:50:41|43075.
16:50:42|43079.97
16:50:43|43080.2
16:50:44|43075.82
16:50:45|43077.25
16:50:46|43076.36
16:50:47|43073.08
16:50:49|43073.8
16:50:49|43071.67
16:50:51|43072.59
16:50:51|43065.61
16:50:52|43065.88
16:50:54|43060.46
16:50:56|43056.01
16:50:57|43063.26
16:50:57|43058.56
16:50:59|43062.
16:51:00|43063.54
16:51:01|43058.56
16:51:02|43056.91
16:51:03|43056.33
16:51:04|43056.91
16:51:05|43056.73
16:51:06|43053.17
16:51:07|43054.02
16:51:08|43055.83
16:51:09|43055.63
16:51:10|43052.01
16:51:11|43053.11
16:51:12|43050.16
16:51:13|43054.83
16:51:14|43061.72
16:51:17|43058.83
16:51:18|43060.47
16:51:19|43056.
16:51:21|43059.91
16:51:21|43056.24
16:51:22|43057.67
16:51:23|43052.36
16:51:24|43053.36
16:51:25|43053.21
16:51:26|43049.39
16:51:27|43049.8
16:51:28|43051.73
16:51:29|43053.91
16:51:30|43051.93
16:51:31|43050.85
16:51:33|43053.16
16:51:33|43045.12
16:51:35|43048.
16:51:35|43050.45
16:51:36|43053.16
16:51:37|43052.
16:51:38|43044.3
16:51:40|43045.88
16:51:40|43046.8
16:51:41|43047.76
16:51:43|43046.23
16:51:43|43044.08
16:51:45|43047.29
16:51:45|43044.03
16:51:49|43043.92
16:51:50|43039.93
16:51:51|43047.3
16:51:52|43046.09
16:51:53|43046.
16:51:53|43048.23
16:51:56|43051.54
16:51:56|43049.44
16:51:57|43044.48
16:51:58|43045.37
16:52:00|43044.29
16:52:01|43040.63
16:52:02|43046.01
16:52:03|43045.42
16:52:04|43046.03
16:52:05|43044.82
16:52:06|43042.9
16:52:07|43040.2
16:52:08|43031.26
16:52:09|43037.39
16:52:10|43039.99
16:52:12|43040.01
16:52:13|43040.02
16:52:13|43042.12
16:52:14|43042.59
16:52:15|43037.89
16:52:16|43038.75
16:52:18|43035.74
16:52:19|43031.08
16:52:20|43029.75
16:52:20|43024.72
16:52:22|43023.71
16:52:22|43020.09
16:52:23|43023.98
16:52:24|43027.49
16:52:26|43025.67
16:52:27|43022.39
16:52:28|43022.43
16:52:28|43023.61
16:52:29|43022.83
16:52:31|43021.85
16:52:32|43020.
16:52:32|43019.98
16:52:33|43019.98
16:52:34|43018.98
16:52:35|43015.26
16:52:36|43013.47
16:52:37|43012.84
16:52:38|43013.85
16:52:39|43015.33
16:52:40|43015.01
16:52:41|43013.88
16:52:42|43015.99
16:52:43|43013.12
16:52:44|43013.92
16:52:45|43015.6
16:52:46|43017.3
16:52:48|43015.54
16:52:49|43014.42
16:52:49|43008.2
16:52:51|43009.72
16:52:52|43006.98
16:52:53|43009.39
16:52:54|43016.65
16:52:54|43014.81
16:52:56|43018.16
16:52:58|43014.01
16:52:58|43018.76
16:53:00|43007.68
16:53:01|43015.32
16:53:02|43016.19
16:53:02|43016.4
16:53:04|43013.99
16:53:05|43015.94
16:53:05|43015.31
16:53:07|43016.85
16:53:07|43015.56
16:53:09|43015.03
16:53:10|43015.03
16:53:11|43015.03
16:53:12|43017.22
16:53:13|43014.42
16:53:14|43015.98
16:53:16|43022.36
16:53:16|43023.88
16:53:18|43024.05
16:53:19|43025.99
16:53:19|43027.6
16:53:20|43035.33
16:53:22|43033.98
16:53:22|43039.52
16:53:23|43037.95
16:53:25|43037.81
16:53:26|43044.03
16:53:26|43045.13
16:53:28|43048.05
16:53:29|43046.89
16:53:30|43046.14
16:53:31|43047.
16:53:32|43053.52
16:53:33|43056.23
16:53:33|43063.47
16:53:35|43065.98
16:53:35|43068.95
16:53:37|43063.59
16:53:39|43062.62
16:53:39|43061.99
16:53:40|43059.
16:53:41|43056.
16:53:42|43056.
16:53:44|43056.02
16:53:44|43055.99
16:53:45|43056.24
16:53:47|43056.26
16:53:48|43056.14
16:53:49|43055.92
16:53:49|43059.3
16:53:51|43055.61
16:53:52|43055.63
16:53:53|43058.14
16:53:54|43060.
16:53:54|43062.02
16:53:55|43064.13
16:53:58|43060.01
16:53:59|43060.71
16:54:00|43060.47
16:54:01|43062.37
16:54:02|43068.
16:54:03|43068.51
16:54:04|43064.04
16:54:05|43064.12
16:54:06|43066.61
16:54:06|43066.37
16:54:08|43067.92
16:54:09|43065.22
16:54:10|43069.69
16:54:11|43071.17
16:54:12|43071.64
16:54:13|43075.83
16:54:15|43078.89
16:54:16|43075.83
16:54:16|43073.8
16:54:17|43073.21
16:54:19|43073.87
16:54:19|43066.05
16:54:20|43067.49
16:54:22|43065.21
16:54:23|43068.5
16:54:24|43069.65
16:54:25|43070.77
16:54:26|43071.03
16:54:27|43069.05
16:54:27|43069.09
16:54:28|43070.11
16:54:29|43071.12
16:54:30|43073.7
16:54:32|43070.03
16:54:33|43064.19
16:54:33|43064.65
16:54:34|43062.97
16:54:36|43064.03
16:54:37|43061.86
16:54:38|43063.
16:54:39|43063.56
16:54:40|43064.
16:54:41|43066.14
16:54:42|43064.02
16:54:43|43064.01
16:54:44|43065.47
16:54:45|43065.43
16:54:46|43062.34
16:54:47|43061.52
16:54:48|43061.16
16:54:49|43060.53
16:54:50|43063.99
16:54:51|43066.99
16:54:52|43063.29
16:54:53|43059.94
16:54:54|43059.93
16:54:55|43058.47
16:54:56|43059.99
16:54:57|43063.99
16:54:58|43058.56
16:54:59|43061.02
16:55:02|43061.02
16:55:03|43064.84
16:55:04|43071.3
16:55:05|43069.85
16:55:06|43071.82
16:55:06|43068.56
16:55:08|43061.16
16:55:08|43062.49
16:55:09|43063.03
16:55:11|43063.5
16:55:11|43064.
16:55:13|43068.01
16:55:13|43068.56
16:55:15|43068.52
16:55:16|43066.7
16:55:16|43066.44
16:55:18|43066.44
16:55:18|43067.97
16:55:19|43068.52
16:55:20|43068.9
16:55:21|43066.27
16:55:23|43079.99
16:55:23|43074.99
16:55:25|43077.8
16:55:26|43077.87
16:55:26|43078.83
16:55:27|43078.8
16:55:28|43080.78
16:55:30|43080.16
16:55:31|43082.42
16:55:32|43080.42
16:55:33|43078.33
16:55:34|43075.18
16:55:35|43076.8
16:55:36|43077.99
16:55:37|43078.21
16:55:38|43078.02
16:55:39|43078.86
16:55:40|43077.05
16:55:41|43080.03
16:55:42|43077.61
16:55:43|43076.28
16:55:44|43073.76
16:55:45|43068.
16:55:46|43071.2
16:55:48|43074.49
16:55:48|43074.57
16:55:49|43078.89
16:55:50|43077.16
16:55:51|43084.92
16:55:52|43080.22
16:55:53|43079.98
16:55:54|43077.99
16:55:55|43074.08
16:55:56|43075.96
16:55:57|43072.75
16:55:59|43071.91
16:56:00|43071.99
16:56:01|43073.
16:56:02|43075.49
16:56:03|43073.22
16:56:04|43071.64
16:56:05|43068.93
16:56:06|43063.9
16:56:07|43059.95
16:56:08|43058.24
16:56:09|43065.3
16:56:10|43062.86
16:56:11|43063.44
16:56:12|43059.99
16:56:13|43063.05
16:56:15|43060.
16:56:16|43061.98
16:56:16|43059.71
16:56:17|43059.98
16:56:18|43059.06
16:56:19|43049.15
16:56:21|43043.55
16:56:21|43044.56
16:56:22|43049.69
16:56:23|43054.01
16:56:24|43055.59
16:56:25|43059.64
16:56:27|43062.41
16:56:27|43064.04
16:56:28|43060.47
16:56:29|43064.82
16:56:31|43063.44
16:56:31|43060.57
16:56:32|43062.
16:56:33|43059.38
16:56:34|43060.81
16:56:35|43066.18
16:56:37|43069.38
16:56:37|43068.56
16:56:38|43068.4
16:56:39|43067.96
16:56:40|43065.92
16:56:41|43063.6
16:56:42|43065.82
16:56:43|43067.91
16:56:45|43070.99
16:56:45|43070.01
16:56:47|43070.01
16:56:47|43070.01
16:56:48|43069.78
16:56:49|43069.78
16:56:50|43071.99
16:56:52|43070.14
16:56:52|43068.92
16:56:53|43071.27
16:56:55|43069.24
16:56:55|43069.8
16:56:57|43071.9
16:56:57|43071.97
16:56:59|43072.45
16:56:59|43077.29
16:57:01|43075.52
16:57:02|43073.37
16:57:03|43071.64
16:57:04|43071.34
16:57:05|43060.24
16:57:06|43064.68
16:57:08|43058.6
16:57:08|43061.78
16:57:10|43061.76
16:57:11|43055.98
16:57:11|43057.79
16:57:13|43053.88
16:57:14|43057.27
16:57:15|43057.27
16:57:16|43055.95
16:57:17|43058.04
16:57:18|43058.04
16:57:18|43058.04
16:57:20|43065.54
16:57:21|43063.97
16:57:22|43071.99
16:57:24|43067.77
16:57:25|43066.79
16:57:26|43064.02
16:57:26|43067.92
16:57:27|43068.01
16:57:29|43070.04
16:57:29|43078.49
16:57:30|43076.04
16:57:31|43076.74
16:57:32|43076.01
16:57:34|43076.01
16:57:35|43080.01
16:57:36|43077.16
16:57:37|43080.
16:57:38|43078.32
16:57:39|43079.59
16:57:40|43076.51
16:57:41|43079.35
16:57:42|43078.36
16:57:43|43077.88
16:57:44|43078.9
16:57:45|43078.22
16:57:46|43078.22
16:57:47|43076.05
16:57:48|43078.52
16:57:49|43072.01
16:57:51|43070.81
16:57:51|43066.15
16:57:52|43066.84
16:57:53|43066.3
16:57:54|43066.48
16:57:56|43069.97
16:57:56|43073.27
16:57:57|43073.57
16:57:58|43069.69
16:58:00|43067.75
16:58:03|43065.99
16:58:05|43068.
16:58:06|43069.95
16:58:07|43073.62
16:58:08|43069.68
16:58:09|43070.24
16:58:09|43068.61
16:58:10|43066.13
16:58:12|43070.23
16:58:12|43070.
16:58:13|43070.
16:58:14|43071.98
16:58:15|43071.98
16:58:17|43068.57
16:58:18|43064.23
16:58:19|43061.76
16:58:20|43062.
16:58:21|43062.36
16:58:22|43054.44
16:58:23|43051.98
16:58:24|43049.3
16:58:25|43049.83
16:58:26|43049.09
16:58:27|43049.93
16:58:28|43047.85
16:58:29|43051.5
16:58:30|43049.29
16:58:31|43050.14
16:58:33|43055.3
16:58:33|43060.35
16:58:35|43060.76
16:58:35|43060.52
16:58:36|43061.26
16:58:37|43060.49
16:58:38|43061.76
16:58:40|43059.64
16:58:41|43056.24
16:58:41|43056.23
16:58:42|43055.92
16:58:43|43052.85
16:58:44|43055.33
16:58:47|43056.95
16:58:47|43051.98
16:58:48|43055.44
16:58:49|43052.94
16:58:50|43051.88
16:58:52|43051.16
16:58:52|43050.95
16:58:53|43050.2
16:58:55|43047.24
16:58:55|43048.
16:58:57|43050.
16:58:57|43051.05
16:58:58|43050.6
16:59:00|43048.84
16:59:00|43053.16
16:59:02|43050.08
16:59:03|43050.08
16:59:04|43053.86
16:59:06|43061.43
16:59:06|43062.02
16:59:08|43063.1
16:59:09|43065.84
16:59:10|43063.48
16:59:11|43062.92
16:59:13|43061.96
16:59:13|43063.37
16:59:15|43062.
16:59:15|43063.
16:59:16|43062.34
16:59:17|43061.76
16:59:19|43065.37
16:59:20|43063.21
16:59:21|43063.99
16:59:21|43065.26
16:59:23|43063.97
16:59:23|43062.48
16:59:25|43059.75
16:59:26|43059.98
16:59:27|43060.97
16:59:28|43061.98
16:59:29|43060.
16:59:30|43053.39
16:59:31|43052.52
16:59:32|43051.37
16:59:33|43053.4
16:59:34|43052.71
16:59:35|43053.21
16:59:36|43044.21
16:59:36|43045.12
16:59:38|43047.76
16:59:39|43043.52
16:59:41|43042.
16:59:41|43039.72
16:59:42|43045.12
16:59:43|43043.03
16:59:44|43045.18
16:59:45|43047.22
16:59:47|43047.22
16:59:47|43047.22
16:59:48|43047.99
16:59:49|43051.28
16:59:50|43052.52
16:59:51|43047.42
16:59:52|43048.76
16:59:53|43049.27
16:59:55|43049.99
16:59:55|43049.99
16:59:56|43049.97
16:59:58|43049.18
16:59:58|43050.11
17:00:00|43049.26
17:00:00|43053.
17:00:01|43049.91
17:00:03|43051.68
17:00:03|43063.98
17:00:05|43066.79
17:00:06|43060.72
17:00:07|43063.66
17:00:08|43062.16
17:00:09|43066.52
17:00:10|43066.7
17:00:11|43067.
17:00:12|43059.2
17:00:13|43063.39
17:00:14|43065.02
17:00:15|43062.4
17:00:16|43063.07
17:00:18|43059.02
17:00:19|43061.54
17:00:20|43061.43
17:00:20|43061.69
17:00:21|43061.68
17:00:23|43060.66
17:00:24|43060.66
17:00:25|43060.45
17:00:26|43061.47
17:00:27|43060.
17:00:29|43060.
17:00:30|43060.46
17:00:31|43061.1
17:00:32|43059.9
17:00:33|43051.28
17:00:34|43057.63
17:00:35|43058.68
17:00:35|43060.09
17:00:36|43057.98
17:00:38|43057.99
17:00:39|43058.25
17:00:40|43065.16
17:00:41|43065.02
17:00:42|43068.92
17:00:43|43072.66
17:00:43|43078.
17:00:45|43078.89
17:00:45|43080.
17:00:47|43077.15
17:00:48|43072.76
17:00:48|43077.38
17:00:59|43072.
17:00:59|43072.66
17:01:00|43073.73
17:01:01|43071.42
17:01:03|43070.55
17:01:04|43072.7
17:01:05|43075.5
17:01:06|43071.
17:01:07|43070.29
17:01:08|43068.
17:01:09|43068.91
17:01:10|43070.3
17:01:11|43076.43
17:01:12|43076.43
17:01:13|43077.37
17:01:14|43077.03
17:01:15|43080.88
17:01:16|43081.
17:01:17|43078.01
17:01:19|43077.98
17:01:20|43081.
17:01:20|43082.66
17:01:22|43080.24
17:01:23|43085.65
17:01:24|43088.24
17:01:24|43088.11
17:01:26|43090.39
17:01:26|43090.78
17:01:28|43093.05
17:01:29|43091.28
17:01:29|43091.4
17:01:31|43084.91
17:01:32|43085.03
17:01:32|43081.14
17:01:33|43082.96
17:01:35|43085.03
17:01:35|43086.01
17:01:36|43090.87
17:01:38|43088.14
17:01:38|43090.28
17:01:40|43090.25
17:01:41|43088.1
17:01:42|43087.65
17:01:43|43086.
17:01:44|43088.
17:01:46|43088.09
17:01:46|43085.96
17:01:47|43086.93
17:01:49|43086.93
17:01:49|43082.01
17:01:50|43080.
17:01:52|43081.59
17:01:52|43083.95
17:01:53|43088.
17:01:54|43089.59
17:01:55|43085.76
17:01:56|43084.43
17:01:57|43084.01
17:01:58|43085.24
17:02:00|43080.62
17:02:00|43082.79
17:02:02|43080.6
17:02:02|43080.24
17:02:03|43083.49
17:02:05|43082.58
17:02:06|43083.4
17:02:07|43084.12
17:02:09|43084.37
17:02:10|43088.24
17:02:11|43088.38
17:02:11|43085.89
17:02:13|43086.56
17:02:13|43083.07
17:02:14|43085.85
17:02:16|43074.01
17:02:17|43076.06
17:02:18|43076.13
17:02:19|43074.98
17:02:20|43073.22
17:02:21|43073.32
17:02:22|43075.8
17:02:23|43074.
17:02:24|43070.52
17:02:25|43072.15
17:02:26|43072.4
17:02:28|43072.4
17:02:28|43072.4
17:02:30|43074.08
17:02:31|43073.3
17:02:32|43072.41
17:02:32|43072.41
17:02:33|43058.83
17:02:35|43057.21
17:02:36|43054.13
17:02:36|43054.33
17:02:38|43051.26
17:02:39|43049.14
17:02:39|43051.79
17:02:41|43048.
17:02:41|43044.43
17:02:42|43046.01
17:02:43|43044.
17:02:44|43042.58
17:02:45|43042.39
17:02:46|43042.86
17:02:47|43045.96
17:02:48|43050.63
17:02:49|43052.
17:02:50|43043.11
17:02:52|43044.64
17:02:52|43045.89
17:02:54|43042.03
17:02:55|43039.14
17:02:55|43037.98
17:02:56|43042.49
17:02:57|43044.67
17:02:58|43047.76
17:03:00|43044.07
17:03:01|43044.01
17:03:02|43045.14
17:03:02|43043.92
17:03:03|43042.28
17:03:04|43041.5
17:03:06|43043.92
17:03:07|43043.15
17:03:08|43041.05
17:03:09|43041.05
17:03:10|43037.89
17:03:11|43040.84
17:03:13|43045.12
17:03:14|43050.08
17:03:15|43050.77
17:03:16|43043.28
17:03:17|43043.85
17:03:17|43041.3
17:03:19|43043.57
17:03:21|43045.22
17:03:22|43043.92
17:03:22|43044.21
17:03:24|43041.99
17:03:25|43036.88
17:03:26|43039.67
17:03:27|43039.77
17:03:27|43039.64
17:03:29|43037.99
17:03:29|43036.75
17:03:31|43035.24
17:03:32|43034.84
17:03:33|43033.63
17:03:34|43040.84
17:03:34|43040.9
17:03:36|43041.42
17:03:37|43041.2
17:03:38|43037.76
17:03:38|43035.14
17:03:40|43035.07
17:03:40|43035.91
17:03:42|43037.76
17:03:43|43037.03
17:03:44|43035.27
17:03:45|43036.31
17:03:46|43037.67
17:03:48|43035.3
17:03:48|43037.63
17:03:50|43032.84
17:03:50|43037.31
17:03:51|43041.3
17:03:53|43040.72
17:03:54|43044.56
17:03:54|43043.04
17:03:56|43041.23
17:03:57|43045.61
17:03:57|43043.09
17:03:58|43041.74
17:04:00|43038.6
17:04:00|43044.32
17:04:02|43042.2
17:04:03|43047.
17:04:03|43047.4
17:04:04|43048.29
17:04:05|43046.28
17:04:07|43046.52
17:04:08|43047.75
17:04:10|43052.67
17:04:10|43051.81
17:04:12|43049.99
17:04:12|43045.12
17:04:13|43045.17
17:04:14|43045.1
17:04:16|43047.13
17:04:17|43048.85
17:04:18|43046.45
17:04:19|43043.63
17:04:19|43041.75
17:04:21|43042.01
17:04:21|43044.35
17:04:23|43042.24
17:04:23|43041.02
17:04:25|43041.99
17:04:25|43043.28
17:04:27|43045.08
17:04:27|43044.35
17:04:28|43043.88
17:04:30|43047.99
17:04:31|43045.73
17:04:32|43044.48
17:04:32|43045.57
17:04:34|43047.18
17:04:35|43049.43
17:04:36|43051.35
17:04:36|43061.33
17:04:38|43065.93
17:04:39|43071.3
17:04:40|43077.88
17:04:41|43077.18
17:04:42|43080.
17:04:43|43080.
17:04:44|43077.99
17:04:44|43077.34
17:04:46|43072.46
17:04:47|43074.05
17:04:48|43070.83
17:04:48|43072.64
17:04:50|43073.93
17:04:50|43073.93
17:04:52|43071.35
17:04:53|43081.14
17:04:54|43082.73
17:04:55|43086.26
17:04:55|43086.63
17:04:57|43085.03
17:04:58|43083.02
17:04:59|43088.38
17:05:00|43091.81
17:05:01|43089.04
17:05:02|43091.17
17:05:03|43092.66
17:05:04|43096.74
17:05:05|43095.43
17:05:06|43094.01
17:05:07|43096.12
17:05:09|43094.68
17:05:10|43090.52
17:05:10|43088.2
17:05:11|43090.51
17:05:12|43090.51
17:05:14|43092.26
17:05:15|43090.12
17:05:16|43083.46
17:05:18|43088.36
17:05:18|43083.96
17:05:20|43090.11
17:05:21|43089.48
17:05:22|43087.04
17:05:23|43084.96
17:05:24|43084.01
17:05:25|43082.6
17:05:26|43082.76
17:05:27|43083.32
17:05:28|43078.21
17:05:29|43074.01
17:05:30|43075.05
17:05:31|43074.69
17:05:32|43076.27
17:05:33|43074.67
17:05:34|43074.96
17:05:35|43084.
17:05:39|43086.09
17:05:39|43087.04
17:05:41|43090.01
17:05:42|43088.67
17:05:43|43088.67
17:05:44|43092.46
17:05:45|43098.13
17:05:46|43100.44
17:05:47|43100.67
17:05:48|43099.06
17:05:48|43101.71
17:05:50|43097.78
17:05:51|43097.5
17:05:52|43099.72
17:05:53|43098.4
17:05:54|43102.75
17:05:55|43103.87
17:05:56|43103.37
17:05:57|43106.74
17:05:58|43110.95
17:05:59|43114.82
17:06:00|43107.87
17:06:01|43108.09
17:06:02|43099.99
17:06:03|43101.29
17:06:04|43100.45
17:06:05|43099.5
17:06:06|43102.62
17:06:07|43102.76
17:06:08|43107.68
17:06:10|43103.99
17:06:10|43106.05
17:06:12|43106.53
17:06:12|43106.14
17:06:14|43110.76
17:06:14|43106.52
17:06:15|43104.88
17:06:16|43105.62
17:06:17|43106.34
17:06:19|43106.5
17:06:20|43107.35
17:06:21|43106.13
17:06:22|43100.12
17:06:23|43102.45
17:06:24|43104.52
17:06:25|43102.
17:06:26|43104.
17:06:27|43101.65
17:06:28|43097.66
17:06:29|43088.
17:06:30|43088.77
17:06:31|43090.72
17:06:32|43092.2
17:06:33|43096.74
17:06:34|43092.85
17:06:35|43093.2
17:06:36|43094.69
17:06:37|43094.01
17:06:39|43092.56
17:06:39|43088.7
17:06:41|43084.
17:06:42|43076.32
17:06:43|43079.34
17:06:44|43078.98
17:06:45|43078.36
17:06:46|43082.69
17:06:47|43079.73
17:06:48|43077.61
17:06:49|43080.74
17:06:50|43080.74
17:06:51|43085.65
17:06:52|43081.36
17:06:53|43080.21
17:06:54|43081.75
17:06:55|43081.96
17:06:56|43082.29
17:06:57|43080.47
17:06:58|43082.
17:06:59|43085.82
17:07:00|43087.08
17:07:01|43079.43
17:07:02|43084.21
17:07:04|43083.69
17:07:04|43086.43
17:07:05|43082.
17:07:07|43080.22
17:07:07|43081.45
17:07:08|43073.63
17:07:09|43072.54
17:07:11|43070.12
17:07:12|43072.24
17:07:13|43072.05
17:07:15|43069.28
17:07:15|43067.12
17:07:17|43067.92
17:07:17|43071.68
17:07:18|43075.
17:07:19|43070.64
17:07:20|43073.64
17:07:22|43065.01
17:07:23|43067.99
17:07:24|43073.15
17:07:25|43064.54
17:07:26|43067.74
17:07:27|43064.
17:07:27|43061.45
17:07:29|43062.54
17:07:30|43064.15
17:07:31|43061.76
17:07:32|43059.64
17:07:32|43055.68
17:07:34|43055.23
17:07:35|43055.83
17:07:36|43055.81
17:07:37|43055.11
17:07:38|43056.85
17:07:39|43058.14
17:07:40|43058.5
17:07:41|43059.99
17:07:42|43059.99
17:07:43|43057.78
17:07:44|43057.21
17:07:45|43057.21
17:07:46|43057.21
17:07:47|43059.42
17:07:48|43059.99
17:07:49|43057.73
17:07:50|43054.33
17:07:51|43053.95
17:07:52|43049.6
17:07:53|43053.83
17:07:54|43051.81
17:07:55|43053.88
17:07:56|43043.4
17:07:57|43046.
17:07:58|43043.79
17:07:59|43047.6
17:08:00|43039.65
17:08:01|43041.82
17:08:02|43046.48
17:08:03|43045.09
17:08:04|43047.
17:08:05|43043.88
17:08:06|43042.64
17:08:08|43041.
17:08:09|43044.94
17:08:09|43042.64
17:08:10|43047.77
17:08:12|43043.89
17:08:13|43042.57
17:08:13|43048.05
17:08:14|43045.56
17:08:17|43043.94
17:08:18|43043.94
17:08:19|43044.46
17:08:19|43044.46
17:08:21|43040.
17:08:22|43039.01
17:08:23|43039.99
17:08:24|43036.59
17:08:24|43039.46
17:08:26|43037.54
17:08:27|43039.11
17:08:28|43038.
17:08:29|43037.65
17:08:30|43038.66
17:08:31|43039.37
17:08:32|43039.61
17:08:33|43036.2
17:08:34|43038.
17:08:35|43035.87
17:08:36|43035.87
17:08:38|43034.25
17:08:39|43037.99
17:08:40|43041.23
17:08:41|43041.76
17:08:43|43042.
17:08:44|43042.
17:08:44|43041.88
17:08:46|43043.94
17:08:46|43041.66
17:08:47|43038.98
17:08:49|43039.12
17:08:49|43040.36
17:08:51|43038.98
17:08:52|43039.7
17:08:52|43037.79
17:08:54|43037.24
17:08:55|43036.96
17:08:56|43037.77
17:08:57|43037.04
17:08:59|43037.88
17:08:59|43034.
17:09:00|43032.26
17:09:01|43034.68
17:09:03|43037.94
17:09:03|43036.49
17:09:04|43036.87
17:09:05|43035.08
17:09:06|43036.
17:09:07|43033.56
17:09:09|43034.27
17:09:10|43033.14
17:09:11|43031.21
17:09:12|43031.95
17:09:14|43029.99
17:09:14|43027.79
17:09:15|43025.83
17:09:17|43026.62
17:09:18|43026.35
17:09:19|43026.44
17:09:20|43024.87
17:09:21|43026.32
17:09:22|43023.22
17:09:23|43025.44
17:09:24|43026.71
17:09:25|43024.56
17:09:26|43024.63
17:09:27|43021.24
17:09:28|43022.6
17:09:29|43024.19
17:09:30|43023.67
17:09:31|43023.67
17:09:32|43025.32
17:09:33|43024.34
17:09:34|43023.76
17:09:35|43023.76
17:09:36|43024.14
17:09:38|43024.28
17:09:38|43024.74
17:09:40|43024.62
17:09:41|43022.43
17:09:42|43019.75
17:09:44|43016.64
17:09:45|43016.65
17:09:45|43017.47
17:09:46|43012.45
17:09:47|43014.42
17:09:48|43013.99
17:09:49|43012.26
17:09:50|43015.72
17:09:51|43014.77
17:09:53|43011.46
17:09:53|43011.48
17:09:54|43013.06
17:09:55|43011.11
17:09:56|43005.25
17:09:57|43006.87
17:09:59|43005.38
17:10:00|43011.07
17:10:00|43011.35
17:10:01|43006.88
17:10:03|43008.
17:10:04|43006.11
17:10:04|43005.99
17:10:05|43011.35
17:10:06|43015.72
17:10:07|43014.24
17:10:08|43014.
17:10:10|43017.99
17:10:10|43019.73
17:10:12|43018.21
17:10:14|43022.47
17:10:15|43022.07
17:10:17|43025.3
17:10:18|43025.88
17:10:19|43028.81
17:10:20|43035.3
17:10:21|43036.41
17:10:21|43031.75
17:10:22|43031.99
17:10:24|43030.64
17:10:25|43025.03
17:10:26|43024.92
17:10:27|43026.08
17:10:28|43027.24
17:10:29|43022.53
17:10:31|43024.6
17:10:31|43023.99
17:10:33|43017.74
17:10:34|43011.02
17:10:35|43013.2
17:10:36|43004.44
17:10:37|43002.05
17:10:38|43005.2
17:10:39|43006.12
17:10:40|43006.25
17:10:41|43008.55
17:10:42|43008.17
17:10:43|43008.
17:10:44|43006.04
17:10:44|43013.63
17:10:46|43012.84
17:10:47|43015.08
17:10:49|43014.
17:10:49|43008.3
17:10:50|43008.69
17:10:51|43009.58
17:10:53|43011.35
17:10:54|43012.12
17:10:55|43012.48
17:10:56|43014.01
17:10:57|43012.12
17:10:58|43009.41
17:10:59|43002.49
17:11:00|43001.75
17:11:01|43004.12
17:11:02|43009.43
17:11:03|43005.23
17:11:04|43004.92
17:11:05|42993.35
17:11:06|42996.27
17:11:07|42994.52
17:11:08|42994.08
17:11:09|42993.47
17:11:11|42988.03
17:11:11|42987.82
17:11:13|42985.18
17:11:14|42981.99
17:11:16|42984.97
17:11:16|42985.87
17:11:18|42987.34
17:11:18|42983.52
17:11:20|42983.88
17:11:20|42985.82
17:11:22|42983.98
17:11:23|42986.17
17:11:24|42985.13
17:11:24|42980.19
17:11:27|42982.14
17:11:28|42981.34
17:11:29|42978.8
17:11:29|42978.45
17:11:31|42972.44
17:11:31|42977.89
17:11:33|42979.99
17:11:34|42981.63
17:11:34|42983.72
17:11:36|42989.43
17:11:37|42983.84
17:11:39|42985.94
17:11:40|42980.65
17:11:40|42982.
17:11:42|42979.24
17:11:43|42977.77
17:11:44|42979.99
17:11:45|42974.
17:11:46|42973.86
17:11:47|42974.
17:11:48|42977.58
17:11:49|42972.44
17:11:51|42974.
17:11:52|42975.99
17:11:52|42978.
17:11:54|42977.27
17:11:55|42974.45
17:11:56|42971.63
17:11:56|42968.75
17:11:58|42970.22
17:11:58|42971.44
17:11:59|42976.73
17:12:00|42973.86
17:12:01|42971.96
17:12:03|42977.32
17:12:03|42976.
17:12:04|42974.48
17:12:06|42972.
17:12:06|42972.32
17:12:07|42971.35
17:12:08|42971.08
17:12:11|42972.
17:12:11|42973.74
17:12:12|42966.17
17:12:14|42960.
17:12:15|42960.12
17:12:17|42972.44
17:12:17|42974.
17:12:19|42973.
17:12:19|42975.87
17:12:21|42969.33
17:12:22|42964.
17:12:23|42959.5
17:12:25|42951.97
17:12:25|42953.91
17:12:27|42953.03
17:12:27|42954.27
17:12:28|42943.87
17:12:30|42937.96
17:12:30|42925.97
17:12:32|42924.1
17:12:33|42926.34
17:12:33|42927.66
17:12:35|42923.16
17:12:36|42924.
17:12:37|42920.
17:12:38|42919.02
17:12:39|42919.88
17:12:40|42923.15
17:12:41|42924.02
17:12:42|42922.44
17:12:43|42924.28
17:12:43|42918.81
17:12:45|42916.4
17:12:46|42920.84
17:12:47|42920.61
17:12:48|42927.87
17:12:49|42924.14
17:12:49|42924.3
17:12:51|42928.13
17:12:52|42923.02
17:12:53|42924.9
17:12:54|42924.97
17:12:55|42923.96
17:12:56|42926.76
17:12:57|42924.57
17:12:58|42923.49
17:13:00|42927.
17:13:00|42930.01
17:13:01|42933.71
17:13:02|42934.02
17:13:03|42932.28
17:13:04|42921.49
17:13:05|42925.33
17:13:07|42927.62
17:13:08|42929.32
17:13:08|42928.44
17:13:09|42928.93
17:13:11|42923.71
17:13:12|42917.64
17:13:12|42919.15
17:13:13|42920.11
17:13:15|42917.01
17:13:16|42916.18
17:13:18|42918.
17:13:19|42913.92
17:13:20|42913.48
17:13:21|42914.06
17:13:22|42912.05
17:13:24|42912.13
17:13:24|42914.75
17:13:26|42915.87
17:13:27|42913.75
17:13:27|42913.33
17:13:29|42913.46
17:13:30|42910.13
17:13:31|42913.16
17:13:32|42912.59
17:13:33|42914.01
17:13:33|42914.
17:13:35|42917.07
17:13:35|42916.
17:13:36|42919.56
17:13:38|42920.03
17:13:38|42922.59
17:13:40|42924.16
17:13:41|42925.8
17:13:42|42921.66
17:13:43|42900.78
17:13:44|42896.51
17:13:45|42895.44
17:13:46|42896.56
17:13:46|42896.
17:13:47|42893.99
17:13:49|42891.62
17:13:50|42894.
17:13:51|42890.
17:13:51|42893.84
17:13:53|42889.63
17:13:54|42888.55
17:13:54|42887.88
17:13:56|42888.
17:13:57|42887.86
17:13:58|42886.2
17:13:59|42887.94
17:14:00|42886.53
17:14:01|42883.85
17:14:02|42883.88
17:14:03|42886.53
17:14:03|42881.5
17:14:04|42885.84
17:14:05|42889.88
17:14:07|42891.33
17:14:07|42885.43
17:14:08|42886.
17:14:09|42896.02
17:14:11|42895.83
17:14:11|42892.12
17:14:13|42893.17
17:14:13|42896.6
17:14:15|42899.72
17:14:17|42897.88
17:14:19|42903.9
17:14:19|42908.
17:14:21|42905.44
17:14:22|42905.99
17:14:23|42901.86
17:14:24|42905.32
17:14:25|42906.97
17:14:26|42904.
17:14:27|42905.99
17:14:28|42905.88
17:14:29|42902.14
17:14:30|42903.42
17:14:31|42905.18
17:14:32|42906.16
17:14:33|42905.39
17:14:33|42906.16
17:14:35|42902.35
17:14:35|42903.99
17:14:37|42908.4
17:14:38|42907.45
17:14:38|42905.81
17:14:40|42905.44
17:14:41|42908.06
17:14:41|42907.73
17:14:43|42908.98
17:14:44|42903.42
17:14:45|42905.41
17:14:46|42904.6
17:14:47|42906.39
17:14:48|42902.14
17:14:49|42906.97
17:14:50|42914.35
17:14:51|42910.84
17:14:52|42910.56
17:14:53|42908.74
17:14:54|42911.26
17:14:55|42911.03
17:14:56|42910.32
17:14:57|42910.09
17:14:58|42911.61
17:14:59|42908.6
17:15:00|42907.99
17:15:01|42906.06
17:15:02|42905.27
17:15:03|42909.97
17:15:04|42909.74
17:15:05|42905.78
17:15:06|42905.42
17:15:07|42905.33
17:15:08|42906.72
17:15:10|42906.16
17:15:11|42906.02
17:15:11|42904.43
17:15:12|42910.08
17:15:14|42910.66
17:15:14|42912.65
17:15:15|42913.39
17:15:16|42915.7
17:15:17|42917.81
17:15:19|42918.24
17:15:20|42920.75
17:15:22|42918.3
17:15:22|42923.16
17:15:24|42922.77
17:15:24|42922.01
17:15:25|42923.06
17:15:27|42922.02
17:15:28|42923.69
17:15:28|42923.05
17:15:29|42912.92
17:15:30|42905.13
17:15:31|42908.07
17:15:33|42903.6
17:15:33|42908.13
17:15:34|42910.04
17:15:36|42910.57
17:15:37|42900.
17:15:37|42898.
17:15:39|42886.66
17:15:39|42890.21
17:15:40|42883.3
17:15:41|42878.15
17:15:42|42881.96
17:15:43|42880.13
17:15:44|42879.65
17:15:45|42881.17
17:15:46|42878.
17:15:47|42878.
17:15:48|42876.27
17:15:49|42879.53
17:15:50|42881.31
17:15:51|42881.68
17:15:52|42879.34
17:15:53|42879.69
17:15:55|42880.04
17:15:56|42878.52
17:15:57|42880.43
17:15:58|42881.35
17:15:59|42879.
17:15:59|42879.86
17:16:01|42874.04
17:16:02|42874.67
17:16:03|42874.49
17:16:04|42876.96
17:16:05|42875.45
17:16:06|42878.03
17:16:07|42877.79
17:16:08|42874.04
17:16:09|42878.3
17:16:10|42880.03
17:16:12|42882.25
17:16:13|42880.16
17:16:14|42879.97
17:16:15|42880.
17:16:15|42878.89
17:16:17|42877.12
17:16:18|42876.27
17:16:19|42875.02
17:16:21|42873.2
17:16:23|42876.34
17:16:24|42873.84
17:16:24|42873.97
17:16:25|42874.52
17:16:28|42873.88
17:16:29|42872.03
17:16:29|42876.96
17:16:31|42875.25
17:16:32|42874.81
17:16:32|42871.18
17:16:34|42869.33
17:16:35|42863.98
17:16:36|42864.39
17:16:37|42867.99
17:16:38|42868.69
17:16:39|42862.64
17:16:40|42853.99
17:16:41|42849.26
17:16:42|42853.83
17:16:42|42855.
17:16:45|42852.01
17:16:46|42854.13
17:16:47|42857.21
17:16:48|42855.35
17:16:49|42854.01
17:16:50|42854.01
17:16:51|42854.27
17:16:52|42856.63
17:16:53|42855.57
17:16:53|42854.12
17:16:54|42852.83
17:16:56|42853.76
17:16:56|42856.13
17:16:58|42852.26
17:16:59|42852.49
17:16:59|42851.57
17:17:02|42837.94
17:17:03|42835.07
17:17:04|42840.
17:17:04|42835.87
17:17:06|42834.4
17:17:06|42828.01
17:17:08|42834.01
17:17:08|42835.42
17:17:09|42841.47
17:17:10|42841.3
17:17:12|42838.82
17:17:13|42844.22
17:17:14|42843.77
17:17:15|42845.18
17:17:16|42847.71
17:17:17|42845.98
17:17:18|42845.98
17:17:19|42841.39
17:17:21|42839.99
17:17:22|42849.69
17:17:23|42847.52
17:17:25|42853.32
17:17:26|42855.71
17:17:27|42852.37
17:17:28|42852.
17:17:29|42855.6
17:17:30|42862.
17:17:31|42858.61
17:17:32|42856.43
17:17:33|42861.98
17:17:35|42859.12
17:17:36|42858.89
17:17:37|42857.85
17:17:38|42860.
17:17:38|42863.88
17:17:40|42858.36
17:17:41|42856.99
17:17:42|42864.11
17:17:43|42867.99
17:17:44|42865.99
17:17:45|42867.72
17:17:46|42872.76
17:17:46|42871.88
17:17:48|42869.62
17:17:49|42869.9
17:17:50|42870.
17:17:52|42869.88
17:17:52|42871.52
17:17:53|42868.15
17:17:54|42870.23
17:17:55|42870.35
17:17:57|42872.91
17:17:58|42868.73
17:17:59|42872.
17:17:59|42871.52
17:18:00|42874.22
17:18:02|42869.83
17:18:02|42873.2
17:18:03|42873.38
17:18:04|42873.37
17:18:06|42869.71
17:18:06|42871.52
17:18:08|42873.39
17:18:08|42874.34
17:18:10|42871.93
17:18:10|42864.25
17:18:11|42863.99
17:18:12|42860.04
17:18:13|42858.83
17:18:14|42857.7
17:18:15|42858.16
17:18:16|42858.28
17:18:18|42855.98
17:18:19|42860.23
17:18:19|42849.78
17:18:21|42849.74
17:18:22|42847.9
17:18:23|42852.32
17:18:25|42849.24
17:18:26|42858.97
17:18:27|42859.15
17:18:28|42861.
17:18:29|42859.21
17:18:31|42862.2
17:18:32|42864.54
17:18:33|42864.54
17:18:34|42866.3
17:18:35|42866.59
17:18:36|42875.68
17:18:37|42876.74
17:18:38|42874.74
17:18:39|42866.16
17:18:41|42866.73
17:18:42|42865.63
17:18:42|42864.56
17:18:44|42870.18
17:18:44|42871.49
17:18:45|42873.79
17:18:46|42876.74
17:18:47|42874.55
17:18:48|42878.01
17:18:49|42876.02
17:18:50|42877.26
17:18:51|42875.68
17:18:52|42878.7
17:18:53|42878.45
17:18:55|42880.01
17:18:55|42882.
17:18:56|42879.69
17:18:58|42879.1
17:18:58|42881.99
17:18:59|42878.43
17:19:00|42878.17
17:19:01|42884.08
17:19:02|42890.5
17:19:04|42886.01
17:19:04|42882.41
17:19:05|42885.32
17:19:07|42886.78
17:19:08|42884.56
17:19:09|42884.56
17:19:10|42882.97
17:19:11|42886.84
17:19:11|42877.4
17:19:13|42873.76
17:19:14|42878.53
17:19:15|42876.15
17:19:16|42872.37
17:19:17|42859.86
17:19:18|42863.87
17:19:19|42860.33
17:19:20|42861.56
17:19:20|42862.6
17:19:23|42866.
17:19:24|42864.4
17:19:24|42862.91
17:19:26|42855.
17:19:27|42860.12
17:19:28|42862.
17:19:29|42857.98
17:19:30|42859.46
17:19:31|42858.61
17:19:32|42858.25
17:19:33|42857.18
17:19:35|42861.56
17:19:36|42860.55
17:19:36|42862.44
17:19:37|42859.12
17:19:39|42854.58
17:19:39|42846.74
17:19:40|42845.14
17:19:42|42846.
17:19:42|42850.85
17:19:43|42849.63
17:19:45|42848.13
17:19:46|42849.88
17:19:47|42847.96
17:19:48|42851.58
17:19:48|42849.24
17:19:50|42848.31
17:19:51|42847.39
17:19:52|42848.25
17:19:53|42848.12
17:19:54|42853.57
17:19:55|42850.24
17:19:56|42850.24
17:19:57|42852.43
17:19:58|42852.52
17:19:59|42853.45
17:20:00|42853.87
17:20:01|42856.39
17:20:02|42860.
17:20:03|42864.29
17:20:04|42866.12
17:20:05|42863.99
17:20:06|42866.28
17:20:07|42867.72
17:20:08|42866.69
17:20:09|42869.72
17:20:12|42869.65
17:20:13|42866.01
17:20:13|42869.98
17:20:14|42867.87
17:20:15|42870.13
17:20:16|42869.98
17:20:18|42868.54
17:20:18|42871.36
17:20:19|42870.01
17:20:20|42866.29
17:20:21|42867.73
17:20:23|42868.39
17:20:23|42866.41
17:20:25|42868.38
17:20:27|42870.22
17:20:28|42860.43
17:20:29|42864.25
17:20:30|42864.66
17:20:30|42868.06
17:20:32|42868.36
17:20:32|42869.87
17:20:34|42870.92
17:20:35|42873.88
17:20:36|42870.8
17:20:37|42870.96
17:20:38|42869.66
17:20:39|42871.55
17:20:40|42874.64
17:20:41|42873.88
17:20:42|42872.74
17:20:43|42872.74
17:20:45|42875.09
17:20:45|42872.74
17:20:47|42869.65
17:20:47|42869.92
17:20:48|42872.37
17:20:50|42871.86
17:20:51|42868.89
17:20:52|42869.02
17:20:53|42872.4
17:20:54|42873.17
17:20:55|42871.27
17:20:57|42872.52
17:20:58|42868.06
17:20:58|42873.71
17:21:00|42877.16
17:21:00|42881.77
17:21:02|42874.76
17:21:03|42879.3
17:21:04|42880.78
17:21:05|42881.64
17:21:06|42876.75
17:21:07|42879.31
17:21:08|42885.
17:21:08|42886.
17:21:10|42883.74
17:21:12|42882.28
17:21:12|42884.55
17:21:14|42884.67
17:21:14|42888.55
17:21:15|42885.54
17:21:17|42882.67
17:21:17|42885.92
17:21:19|42885.54
17:21:19|42888.76
17:21:21|42884.13
17:21:22|42881.84
17:21:22|42868.06
17:21:24|42868.71
17:21:25|42871.94
17:21:26|42873.8
17:21:28|42872.12
17:21:28|42870.12
17:21:30|42861.34
17:21:30|42855.88
17:21:32|42854.45
17:21:33|42858.85
17:21:34|42860.92
17:21:35|42860.
17:21:36|42865.98
17:21:37|42864.42
17:21:38|42867.3
17:21:39|42857.9
17:21:40|42859.86
17:21:41|42857.61
17:21:42|42857.01
17:21:43|42858.
17:21:44|42861.54
17:21:45|42858.48
17:21:46|42856.04
17:21:47|42856.13
17:21:48|42860.9
17:21:49|42857.57
17:21:50|42858.31
17:21:51|42857.19
17:21:52|42855.28
17:21:53|42853.51
17:21:54|42851.66
17:21:55|42853.53
17:21:56|42853.4
17:21:57|42855.37
17:21:58|42853.8
17:21:59|42854.34
17:22:01|42854.37
17:22:02|42852.7
17:22:03|42857.42
17:22:04|42854.62
17:22:04|42857.85
17:22:06|42861.69
17:22:07|42866.94
17:22:08|42871.42
17:22:09|42869.43
17:22:10|42867.6
17:22:11|42869.88
17:22:12|42869.87
17:22:13|42867.76
17:22:14|42867.78
17:22:15|42872.17
17:22:16|42871.59
17:22:17|42875.26
17:22:18|42872.07
17:22:19|42873.28
17:22:20|42878.7
17:22:21|42875.47
17:22:22|42875.59
17:22:23|42879.49
17:22:24|42878.85
17:22:26|42884.08
17:22:26|42883.88
17:22:29|42881.98
17:22:29|42884.78
17:22:30|42881.89
17:22:32|42879.34
17:22:32|42879.99
17:22:34|42875.72
17:22:34|42868.24
17:22:36|42868.95
17:22:37|42870.8
17:22:38|42868.18
17:22:39|42865.27
17:22:39|42866.03
17:22:40|42869.95
17:22:41|42867.63
17:22:43|42868.16
17:22:43|42868.26
17:22:44|42868.83
17:22:45|42867.23
17:22:46|42867.89
17:22:48|42871.44
17:22:51|42870.81
17:22:52|42862.62
17:22:53|42865.56
17:22:54|42864.64
17:22:55|42864.84
17:22:56|42871.51
17:22:57|42862.32
17:22:58|42867.28
17:22:59|42872.3
17:22:59|42873.
17:23:01|42880.04
17:23:02|42885.26
17:23:03|42882.53
17:23:04|42881.37
17:23:05|42881.12
17:23:06|42882.41
17:23:07|42881.38
17:23:08|42882.93
17:23:09|42883.37
17:23:10|42879.98
17:23:12|42872.71
17:23:13|42866.74
17:23:14|42865.77
17:23:15|42863.21
17:23:16|42870.8
17:23:18|42871.87
17:23:19|42867.72
17:23:20|42870.13
17:23:22|42870.3
17:23:22|42869.43
17:23:24|42868.8
17:23:25|42880.05
17:23:26|42890.31
17:23:28|42888.26
17:23:29|42884.13
17:23:30|42884.55
17:23:30|42884.49
17:23:32|42885.56
17:23:33|42883.94
17:23:35|42878.69
17:23:35|42874.72
17:23:37|42874.8
17:23:38|42876.27
17:23:38|42876.82
17:23:40|42878.56
17:23:41|42877.49
17:23:42|42876.34
17:23:42|42880.04
17:23:44|42878.04
17:23:45|42880.15
17:23:45|42882.54
17:23:47|42886.2
17:23:47|42886.28
17:23:48|42886.29
17:23:50|42884.22
17:23:51|42885.85
17:23:53|42882.02
17:23:53|42883.87
17:23:54|42894.53
17:23:55|42891.13
17:23:56|42888.86
17:23:57|42887.17
17:23:58|42890.13
17:23:59|42888.86
17:24:00|42885.74
17:24:01|42889.79
17:24:02|42891.62
17:24:03|42888.83
17:24:06|42893.01
17:24:06|42895.5
17:24:07|42891.62
17:24:08|42892.2
17:24:10|42894.98
17:24:12|42892.98
17:24:13|42891.65
17:24:14|42886.57
17:24:14|42887.58
17:24:15|42884.01
17:24:17|42888.17
17:24:17|42886.8
17:24:19|42886.23
17:24:20|42886.23
17:24:21|42885.98
17:24:22|42889.37
17:24:23|42887.55
17:24:24|42889.81
17:24:25|42890.6
17:24:26|42890.92
17:24:27|42888.03
17:24:29|42888.9
17:24:29|42892.36
17:24:31|42894.03
17:24:32|42891.8
17:24:33|42888.45
17:24:34|42885.91
17:24:35|42881.88
17:24:36|42883.13
17:24:37|42880.
17:24:37|42882.39
17:24:39|42883.24
17:24:40|42883.74
17:24:41|42883.92
17:24:41|42885.06
17:24:44|42886.3
17:24:44|42882.76
17:24:46|42883.91
17:24:46|42883.87
17:24:48|42888.29
17:24:49|42885.34
17:24:50|42885.86
17:24:51|42878.
17:24:52|42876.19
17:24:52|42884.69
17:24:54|42882.16
17:24:55|42882.16
17:24:56|42881.57
17:24:58|42881.57
17:24:59|42881.33
17:24:59|42880.81
17:25:01|42879.34
17:25:01|42881.75
17:25:02|42883.76
17:25:03|42885.99
17:25:04|42883.93
17:25:05|42883.21
17:25:07|42883.72
17:25:08|42884.42
17:25:09|42884.69
17:25:10|42883.76
17:25:11|42884.69
17:25:12|42883.67
17:25:13|42879.75
17:25:14|42881.25
17:25:15|42881.88
17:25:16|42881.88
17:25:18|42880.96
17:25:18|42883.96
17:25:19|42880.03
17:25:21|42883.92
17:25:21|42881.34
17:25:22|42883.56
17:25:23|42881.62
17:25:24|42881.75
17:25:25|42876.22
17:25:26|42867.24
17:25:27|42870.79
17:25:29|42871.91
17:25:31|42873.14
17:25:31|42871.09
17:25:33|42870.08
17:25:34|42868.47
17:25:34|42867.21
17:25:35|42861.2
17:25:37|42857.85
17:25:38|42852.82
17:25:38|42863.96
17:25:39|42861.37
17:25:40|42863.34
17:25:41|42861.68
17:25:42|42861.68
17:25:43|42860.01
17:25:44|42859.36
17:25:46|42864.25
17:25:47|42860.95
17:25:47|42860.95
17:25:48|42855.
17:25:49|42857.26
17:25:50|42857.56
17:25:52|42857.62
17:25:52|42856.91
17:25:53|42857.87
17:25:54|42857.43
17:25:56|42857.85
17:25:57|42861.72
17:25:57|42860.93
17:25:58|42860.93
17:26:00|42860.35
17:26:01|42865.43
17:26:02|42872.
17:26:03|42876.06
17:26:04|42880.
17:26:05|42879.62
17:26:06|42881.52
17:26:07|42882.
17:26:08|42882.
17:26:09|42882.56
17:26:10|42877.43
17:26:11|42876.
17:26:12|42881.19
17:26:13|42878.61
17:26:14|42876.85
17:26:15|42876.85
17:26:16|42876.71
17:26:17|42877.14
17:26:18|42880.68
17:26:19|42878.24
17:26:20|42881.12
17:26:21|42881.84
17:26:22|42881.86
17:26:24|42883.94
17:26:24|42882.
17:26:25|42882.02
17:26:27|42882.02
17:26:27|42883.26
17:26:29|42881.99
17:26:30|42884.
17:26:31|42881.28
17:26:32|42887.96
17:26:34|42889.68
17:26:35|42885.93
17:26:36|42885.64
17:26:38|42884.69
17:26:38|42882.03
17:26:40|42878.46
17:26:41|42882.41
17:26:41|42890.17
17:26:42|42894.96
17:26:44|42889.92
17:26:44|42894.28
17:26:46|42894.06
17:26:47|42895.44
17:26:48|42888.59
17:26:49|42887.65
17:26:50|42886.66
17:26:52|42888.24
17:26:52|42888.3
17:26:53|42889.01
17:26:54|42889.74
17:26:55|42886.27
17:26:56|42886.38
17:26:57|42877.72
17:26:58|42877.
17:26:59|42865.92
17:27:01|42868.17
17:27:02|42868.67
17:27:03|42868.41
17:27:03|42867.72
17:27:05|42868.6
17:27:06|42866.7
17:27:06|42877.22
17:27:08|42890.06
17:27:09|42883.31
17:27:09|42883.86
17:27:10|42882.16
17:27:11|42881.93
17:27:13|42882.16
17:27:14|42876.96
17:27:15|42877.91
17:27:16|42879.49
17:27:17|42881.99
17:27:18|42885.
17:27:19|42885.
17:27:19|42885.
17:27:20|42891.06
17:27:22|42886.84
17:27:23|42888.28
17:27:24|42890.02
17:27:25|42888.87
17:27:25|42891.06
17:27:27|42891.12
17:27:28|42896.98
17:27:29|42890.92
17:27:31|42890.72
17:27:32|42893.86
17:27:33|42893.72
17:27:34|42895.75
17:27:35|42893.
17:27:37|42888.87
17:27:38|42890.98
17:27:39|42894.8
17:27:40|42895.51
17:27:41|42895.82
17:27:43|42892.07
17:27:44|42895.01
17:27:44|42895.44
17:27:46|42895.31
17:27:46|42893.31
17:27:48|42895.67
17:27:49|42895.67
17:27:50|42895.81
17:27:51|42894.
17:27:51|42891.52
17:27:53|42889.2
17:27:53|42891.94
17:27:54|42894.74
17:27:55|42897.61
17:27:57|42895.79
17:27:57|42894.
17:27:59|42891.9
17:27:59|42890.97
17:28:01|42886.94
17:28:02|42888.76
17:28:03|42890.88
17:28:04|42896.
17:28:05|42895.04
17:28:06|42894.87
17:28:07|42896.
17:28:08|42900.
17:28:09|42894.88
17:28:10|42893.07
17:28:11|42894.68
17:28:12|42894.57
17:28:13|42894.57
17:28:14|42892.72
17:28:15|42894.75
17:28:16|42893.11
17:28:17|42896.3
17:28:18|42890.04
17:28:19|42887.3
17:28:20|42885.58
17:28:21|42887.99
17:28:22|42890.14
17:28:23|42890.32
17:28:24|42891.4
17:28:25|42890.16
17:28:26|42888.56
17:28:27|42889.12
17:28:28|42888.26
17:28:29|42891.12
17:28:30|42888.01
17:28:32|42888.
17:28:33|42886.
17:28:35|42888.39
17:28:35|42888.27
17:28:37|42886.8
17:28:38|42885.48
17:28:38|42884.
17:28:39|42886.34
17:28:40|42886.01
17:28:42|42886.94
17:28:43|42886.53
17:28:43|42885.77
17:28:44|42886.15
17:28:46|42879.2
17:28:46|42870.99
17:28:47|42872.13
17:28:49|42876.78
17:28:50|42876.67
17:28:51|42880.72
17:28:51|42886.02
17:28:52|42888.76
17:28:53|42893.24
17:28:55|42891.52
17:28:56|42893.09
17:28:57|42895.27
17:28:58|42899.45
17:28:59|42905.87
17:29:00|42903.77
17:29:02|42905.85
17:29:03|42905.28
17:29:04|42905.84
17:29:05|42910.04
17:29:06|42909.61
17:29:07|42910.11
17:29:08|42907.87
17:29:09|42907.79
17:29:10|42903.33
17:29:10|42906.28
17:29:12|42908.3
17:29:14|42907.19
17:29:14|42906.19
17:29:15|42903.25
17:29:16|42904.14
17:29:17|42904.72
17:29:18|42901.61
17:29:20|42905.32
17:29:20|42905.56
17:29:21|42903.73
17:29:23|42907.89
17:29:24|42910.84
17:29:25|42906.65
17:29:26|42902.96
17:29:27|42893.33
17:29:28|42895.15
17:29:29|42894.
17:29:30|42896.5
17:29:31|42894.5
17:29:33|42892.71
17:29:34|42891.05
17:29:35|42890.09
17:29:36|42888.45
17:29:37|42895.01
17:29:38|42895.44
17:29:39|42902.01
17:29:41|42908.4
17:29:42|42905.19
17:29:43|42905.06
17:29:43|42909.99
17:29:45|42910.99
17:29:46|42911.2
17:29:47|42911.2
17:29:49|42909.4
17:29:49|42908.17
17:29:50|42910.94
17:29:51|42908.78
17:29:52|42909.19
17:29:53|42908.71
17:29:54|42909.47
17:29:55|42906.01
17:29:57|42910.
17:29:58|42907.23
17:29:58|42908.12
17:29:59|42910.04
17:30:00|42906.16
17:30:01|42906.61
17:30:03|42909.43
17:30:03|42908.33
17:30:04|42907.26
17:30:05|42914.16
17:30:06|42920.4
17:30:07|42920.11
17:30:08|42920.19
17:30:09|42919.6
17:30:10|42924.
17:30:12|42931.2
17:30:13|42930.
17:30:14|42929.96
17:30:15|42932.57
17:30:16|42929.96
17:30:17|42933.
17:30:19|42928.94
17:30:19|42929.32
17:30:20|42935.86
17:30:21|42932.01
17:30:22|42931.07
17:30:23|42930.6
17:30:24|42930.05
17:30:26|42935.97
17:30:26|42936.
17:30:27|42938.75
17:30:28|42939.61
17:30:30|42937.88
17:30:30|42935.62
17:30:31|42939.88
17:30:33|42943.17
17:30:34|42939.6
17:30:35|42943.65
17:30:36|42942.
17:30:37|42947.49
17:30:39|42946.01
17:30:40|42946.4
17:30:40|42949.13
17:30:42|42947.73
17:30:43|42946.01
17:30:44|42951.16
17:30:44|42947.94
17:30:46|42952.66
17:30:47|42948.49
17:30:48|42945.27
17:30:49|42945.88
17:30:50|42943.67
17:30:51|42944.63
17:30:53|42945.65
17:30:53|42950.2
17:30:55|42947.28
17:30:55|42947.01
17:30:56|42950.48
17:30:58|42950.48
17:30:59|42949.4
17:31:00|42952.5
17:31:01|42948.67
17:31:02|42949.63
17:31:03|42950.84
17:31:04|42949.78
17:31:05|42948.52
17:31:06|42948.65
17:31:07|42950.26
17:31:08|42952.28
17:31:09|42948.67
17:31:10|42949.95
17:31:11|42949.55
17:31:12|42947.93
17:31:13|42947.35
17:31:14|42949.95
17:31:15|42939.9
17:31:16|42937.7
17:31:17|42941.3
17:31:18|42941.31
17:31:19|42944.26
17:31:20|42944.87
17:31:21|42945.58
17:31:22|42946.97
17:31:23|42946.72
17:31:24|42945.66
17:31:25|42947.54
17:31:26|42945.79
17:31:27|42948.07
17:31:28|42947.28
17:31:29|42954.6
17:31:30|42953.98
17:31:31|42953.34
17:31:32|42953.34
17:31:33|42947.53
17:31:35|42946.98
17:31:36|42949.92
17:31:37|42947.97
17:31:38|42947.61
17:31:40|42947.13
17:31:41|42942.98
17:31:41|42946.58
17:31:43|42944.46
17:31:44|42946.88
17:31:44|42948.03
17:31:46|42947.77
17:31:46|42947.03
17:31:47|42947.09
17:31:49|42946.87
17:31:49|42946.87
17:31:51|42952.65
17:31:52|42953.3
17:31:53|42950.81
17:31:54|42952.12
17:31:55|42956.09
17:31:56|42954.81
17:31:57|42956.13
17:31:58|42958.12
17:31:59|42959.16
17:32:00|42952.88
17:32:01|42957.68
17:32:02|42962.27
17:32:03|42959.87
17:32:04|42965.3
17:32:05|42960.31
17:32:06|42959.48
17:32:08|42958.09
17:32:08|42962.66
17:32:10|42963.91
17:32:11|42960.76
17:32:14|42959.69
17:32:15|42962.21
17:32:16|42960.77
17:32:16|42954.33
17:32:18|42957.83
17:32:19|42955.52
17:32:20|42955.94
17:32:20|42954.66
17:32:22|42955.71
17:32:23|42954.56
17:32:24|42955.19
17:32:26|42955.67
17:32:26|42954.4
17:32:28|42954.37
17:32:28|42952.96
17:32:29|42953.08
17:32:30|42955.23
17:32:31|42954.74
17:32:32|42955.23
17:32:33|42955.99
17:32:35|42953.73
17:32:36|42957.75
17:32:37|42960.31
17:32:39|42951.88
17:32:39|42954.34
17:32:41|42952.75
17:32:42|42952.42
17:32:43|42950.66
17:32:44|42952.29
17:32:45|42943.01
17:32:46|42943.46
17:32:47|42943.22
17:32:47|42950.41
17:32:48|42947.99
17:32:49|42945.37
17:32:51|42947.05
17:32:51|42945.56
17:32:53|42943.81
17:32:53|42945.84
17:32:55|42945.81
17:32:56|42948.1
17:32:57|42949.97
17:32:57|42944.72
17:32:59|42946.21
17:32:59|42946.24
17:33:00|42943.45
17:33:02|42945.77
17:33:02|42943.81
17:33:04|42939.97
17:33:05|42945.22
17:33:06|42944.43
17:33:07|42953.02
17:33:07|42949.98
17:33:09|42949.98
17:33:10|42953.29
17:33:11|42952.55
17:33:12|42952.54
17:33:12|42953.96
17:33:13|42954.48
17:33:15|42951.99
17:33:16|42953.27
17:33:17|42951.55
17:33:18|42955.86
17:33:19|42954.72
17:33:20|42951.73
17:33:21|42954.21
17:33:21|42951.66
17:33:22|42952.86
17:33:24|42954.65
17:33:25|42960.12
17:33:25|42957.99
17:33:27|42955.37
17:33:28|42955.85
17:33:29|42955.19
17:33:30|42954.65
17:33:31|42954.52
17:33:32|42953.59
17:33:33|42950.97
17:33:34|42951.5
17:33:35|42951.3
17:33:37|42949.69
17:33:37|42949.61
17:33:38|42950.
17:33:40|42950.38
17:33:41|42953.02
17:33:42|42953.73
17:33:43|42954.51
17:33:44|42954.47
17:33:46|42954.47
17:33:47|42951.89
17:33:47|42950.48
17:33:49|42951.16
17:33:50|42952.56
17:33:51|42951.4
17:33:52|42952.7
17:33:53|42954.98
17:33:53|42958.11
17:33:55|42957.19
17:33:56|42957.2
17:33:56|42957.22
17:33:58|42963.26
17:33:58|42961.
17:33:59|42961.48
17:34:02|42968.62
17:34:02|42968.64
17:34:03|42973.98
17:34:05|42972.59
17:34:05|42976.16
17:34:07|42977.87
17:34:08|42977.
17:34:08|42981.51
17:34:09|42985.7
17:34:10|42984.
17:34:12|42980.38
17:34:13|42979.63
17:34:13|42980.01
17:34:15|42982.02
17:34:15|42979.84
17:34:17|42977.99
17:34:18|42973.97
17:34:19|42977.79
17:34:20|42979.68
17:34:21|42984.13
17:34:22|42984.27
17:34:23|42983.38
17:34:24|42981.5
17:34:25|42982.45
17:34:26|42986.17
17:34:27|42986.33
17:34:28|42983.72
17:34:29|42982.95
17:34:30|42981.68
17:34:31|42982.41
17:34:32|42983.45
17:34:33|42984.16
17:34:34|42987.84
17:34:35|42982.44
17:34:36|42985.38
17:34:38|42993.59
17:34:39|42992.13
17:34:41|42991.56
17:34:42|42991.29
17:34:43|42989.04
17:34:44|42987.28
17:34:45|42987.28
17:34:46|42987.33
17:34:47|42985.27
17:34:48|42983.54
17:34:49|42984.68
17:34:50|42984.83
17:34:51|42986.85
17:34:52|42988.85
17:34:53|42990.
17:34:54|42989.02
17:34:55|42988.48
17:34:56|42989.24
17:34:57|42991.13
17:34:58|42988.7
17:34:59|42990.08
17:35:00|42994.01
17:35:01|42997.81
17:35:02|42996.
17:35:03|42991.89
17:35:04|42993.16
17:35:05|42997.08
17:35:06|42996.63
17:35:07|42997.6
17:35:08|42997.97
17:35:09|42997.19
17:35:10|42996.08
17:35:12|42997.53
17:35:13|42995.15
17:35:13|42996.86
17:35:14|42995.99
17:35:15|42988.51
17:35:16|42991.82
17:35:17|42994.
17:35:18|42995.97
17:35:19|42993.74
17:35:20|42993.5
17:35:22|42995.43
17:35:23|42998.63
17:35:23|42999.35
17:35:24|43000.96
17:35:25|42999.93
17:35:27|43009.7
17:35:28|43010.08
17:35:29|43013.8
17:35:30|43012.12
17:35:31|43010.16
17:35:31|43020.28
17:35:33|43017.82
17:35:34|43013.24
17:35:34|43012.21
17:35:35|43009.25
17:35:36|43010.04
17:35:39|43013.04
17:35:40|43010.14
17:35:40|43002.
17:35:42|43001.16
17:35:43|43006.36
17:35:43|43001.42
17:35:45|43002.45
17:35:46|43002.96
17:35:47|43002.82
17:35:48|43000.73
17:35:49|42995.94
17:35:50|42997.9
17:35:50|42997.62
17:35:53|42990.13
17:35:54|42991.89
17:35:54|42990.02
17:35:55|42988.73
17:35:57|42994.
17:35:58|42993.08
17:35:59|42991.54
17:36:00|42990.92
17:36:01|42990.09
17:36:02|42990.16
17:36:03|42989.15
17:36:04|42989.59
17:36:05|42991.25
17:36:06|42983.73
17:36:07|42978.13
17:36:08|42976.83
17:36:09|42977.41
17:36:10|42978.69
17:36:11|42979.19
17:36:12|42983.33
17:36:13|42981.3
17:36:14|42979.2
17:36:15|42978.81
17:36:16|42974.95
17:36:17|42979.24
17:36:18|42979.31
17:36:19|42978.52
17:36:20|42977.58
17:36:21|42976.49
17:36:22|42980.53
17:36:23|42982.4
17:36:24|42979.45
17:36:25|42980.77
17:36:26|42980.68
17:36:27|42979.78
17:36:28|42973.74
17:36:29|42974.42
17:36:30|42971.44
17:36:31|42969.54
17:36:32|42970.86
17:36:34|42969.96
17:36:35|42970.94
17:36:35|42973.48
17:36:36|42971.36
17:36:38|42970.
17:36:41|42972.19
17:36:41|42970.47
17:36:43|42970.35
17:36:44|42969.22
17:36:44|42970.02
17:36:45|42970.13
17:36:46|42966.33
17:36:47|42967.37
17:36:49|42965.35
17:36:49|42962.14
17:36:50|42960.76
17:36:51|42962.21
17:36:52|42960.88
17:36:53|42960.76
17:36:55|42961.43
17:36:56|42963.63
17:36:57|42963.87
17:36:58|42963.17
17:36:59|42964.2
17:37:00|42963.45
17:37:02|42963.56
17:37:02|42963.28
17:37:03|42959.95
17:37:05|42959.35
17:37:05|42957.14
17:37:07|42956.04
17:37:07|42953.3
17:37:08|42953.83
17:37:09|42951.66
17:37:11|42949.31
17:37:12|42950.88
17:37:13|42945.36
17:37:14|42949.99
17:37:15|42950.14
17:37:16|42948.03
17:37:17|42953.29
17:37:19|42952.1
17:37:19|42952.13
17:37:20|42950.81
17:37:22|42950.94
17:37:22|42948.81
17:37:23|42950.37
17:37:24|42950.37
17:37:25|42950.37
17:37:26|42941.14
17:37:27|42939.
17:37:29|42940.01
17:37:31|42946.1
17:37:32|42940.85
17:37:34|42942.05
17:37:34|42944.12
17:37:35|42942.16
17:37:36|42943.15
17:37:37|42939.07
17:37:38|42940.
17:37:40|42941.7
17:37:42|42943.82
17:37:42|42947.17
17:37:43|42944.
17:37:44|42943.31
17:37:46|42942.55
17:37:47|42941.98
17:37:47|42938.9
17:37:49|42940.27
17:37:49|42941.87
17:37:50|42942.8
17:37:53|42940.03
17:37:53|42939.18
17:37:55|42937.57
17:37:55|42932.24
17:37:57|42933.05
17:37:58|42932.56
17:37:59|42933.99
17:38:00|42932.96
17:38:01|42935.54
17:38:03|42930.85
17:38:04|42934.1
17:38:05|42929.96
17:38:05|42929.81
17:38:06|42929.19
17:38:08|42929.19
17:38:09|42929.19
17:38:10|42930.48
17:38:10|42931.98
17:38:11|42929.71
17:38:13|42928.93
17:38:14|42924.59
17:38:14|42923.81
17:38:15|42921.64
17:38:17|42924.89
17:38:17|42924.74
17:38:18|42920.08
17:38:20|42919.4
17:38:20|42919.96
17:38:21|42920.27
17:38:22|42913.03
17:38:23|42907.13
17:38:25|42917.89
17:38:26|42913.66
17:38:26|42917.91
17:38:27|42917.64
17:38:28|42917.87
17:38:29|42919.65
17:38:30|42917.
17:38:31|42914.07
17:38:33|42906.16
17:38:34|42903.75
17:38:34|42901.93
17:38:35|42904.49
17:38:37|42907.63
17:38:38|42903.25
17:38:39|42901.02
17:38:39|42900.
17:38:42|42902.67
17:38:43|42903.39
17:38:45|42900.74
17:38:46|42901.71
17:38:46|42902.35
17:38:48|42905.33
17:38:49|42903.35
17:38:50|42903.73
17:38:51|42897.01
17:38:52|42893.33
17:38:53|42901.67
17:38:53|42900.01
17:38:55|42898.71
17:38:55|42900.36
17:38:57|42895.02
17:38:59|42897.71
17:38:59|42899.87
17:39:01|42896.48
17:39:02|42897.64
17:39:03|42896.47
17:39:05|42895.6
17:39:05|42890.28
17:39:07|42882.3
17:39:09|42885.95
17:39:10|42885.43
17:39:11|42880.04
17:39:12|42882.41
17:39:13|42881.87
17:39:15|42880.04
17:39:16|42879.33
17:39:17|42885.87
17:39:18|42886.18
17:39:19|42894.16
17:39:20|42898.64
17:39:21|42900.71
17:39:22|42900.91
17:39:23|42901.59
17:39:24|42898.52
17:39:26|42894.58
17:39:27|42899.16
17:39:28|42897.84
17:39:29|42896.03
17:39:30|42893.65
17:39:31|42900.54
17:39:32|42900.54
17:39:33|42905.89
17:39:33|42907.3
17:39:35|42910.01
17:39:36|42916.01
17:39:37|42914.02
17:39:37|42912.98
17:39:38|42916.17
17:39:40|42918.12
17:39:41|42919.19
17:39:46|42925.31
17:39:47|42930.64
17:39:48|42931.67
17:39:49|42935.62
17:39:50|42937.56
17:39:50|42936.38
17:39:53|42933.33
17:39:53|42932.14
17:39:54|42932.14
17:39:56|42933.07
17:39:56|42935.
17:39:58|42942.52
17:39:59|42944.11
17:40:00|42944.28
17:40:00|42947.95
17:40:02|42944.3
17:40:03|42948.44
17:40:04|42952.29
17:40:05|42963.84
17:40:06|42957.87
17:40:09|42960.26
17:40:10|42951.38
17:40:11|42953.83
17:40:13|42954.48
17:40:14|42950.24
17:40:15|42955.75
17:40:16|42952.26
17:40:16|42953.59
17:40:17|42956.09
17:40:18|42947.87
17:40:20|42945.68
17:40:21|42947.48
17:40:22|42947.8
17:40:22|42944.26
17:40:24|42947.28
17:40:25|42945.87
17:40:26|42947.8
17:40:27|42949.22
17:40:28|42949.22
17:40:29|42958.
17:40:31|42956.73
17:40:32|42959.83
17:40:32|42961.94
17:40:34|42960.93
17:40:35|42962.23
17:40:36|42961.02
17:40:36|42960.97
17:40:37|42960.76
17:40:38|42959.96
17:40:39|42963.2
17:40:40|42961.72
17:40:41|42964.54
17:40:42|42966.26
17:40:43|42964.54
17:40:45|42965.15
17:40:46|42963.88
17:40:47|42965.16
17:40:48|42966.64
17:40:49|42968.24
17:40:50|42967.31
17:40:51|42968.37
17:40:51|42969.26
17:40:53|42968.33
17:40:54|42968.55
17:40:55|42971.32
17:40:55|42968.46
17:40:57|42967.32
17:40:58|42966.28
17:40:59|42967.31
17:41:00|42968.37
17:41:01|42968.53
17:41:02|42970.69
17:41:03|42970.93
17:41:04|42972.43
17:41:05|42972.44
17:41:06|42971.16
17:41:07|42972.12
17:41:09|42975.18
17:41:09|42978.01
17:41:10|42976.12
17:41:12|42977.14
17:41:13|42975.56
17:41:14|42976.5
17:41:14|42977.14
17:41:15|42975.99
17:41:16|42973.42
17:41:17|42973.3
17:41:19|42976.7
17:41:20|42982.01
17:41:21|42980.86
17:41:22|42985.13
17:41:23|42985.54
17:41:24|42982.31
17:41:25|42973.49
17:41:26|42970.77
17:41:27|42973.93
17:41:28|42977.58
17:41:29|42971.44
17:41:30|42967.04
17:41:31|42965.44
17:41:32|42970.96
17:41:34|42969.35
17:41:35|42970.16
17:41:36|42977.13
17:41:37|42978.03
17:41:38|42980.65
17:41:39|42978.68
17:41:39|42983.72
17:41:41|42984.02
17:41:41|42983.86
17:41:44|42985.57
17:41:44|42983.02
17:41:45|42981.88
17:41:46|42980.02
17:41:48|42979.87
17:41:48|42982.32
17:41:50|42981.67
17:41:50|42981.1
17:41:51|42983.2
17:41:53|42983.07
17:41:53|42984.11
17:41:55|42985.25
17:41:55|42983.75
17:41:56|42980.65
17:41:58|42980.79
17:41:58|42970.12
17:41:59|42968.7
17:42:00|42970.39
17:42:01|42969.53
17:42:02|42968.96
17:42:04|42969.3
17:42:04|42977.91
17:42:05|42977.92
17:42:06|42984.55
17:42:08|42986.01
17:42:08|42981.34
17:42:11|42981.68
17:42:11|42979.51
17:42:12|42979.61
17:42:14|42980.42
17:42:14|42985.4
17:42:16|42984.
17:42:17|42989.02
17:42:17|42987.95
17:42:18|42988.11
17:42:20|42997.01
17:42:20|42994.01
17:42:22|42991.19
17:42:23|42980.05
17:42:24|42984.62
17:42:25|42988.5
17:42:26|42990.28
17:42:27|42988.63
17:42:28|42986.42
17:42:29|42987.32
17:42:30|42987.28
17:42:31|42988.54
17:42:32|42991.56
17:42:33|42992.75
17:42:35|42991.97
17:42:35|42991.59
17:42:36|42991.2
17:42:38|42990.46
17:42:39|42993.83
17:42:39|42992.01
17:42:40|42993.84
17:42:42|42998.
17:42:42|42994.7
17:42:44|42993.28
17:42:45|42992.23
17:42:46|42994.75
17:42:47|42993.14
17:42:48|42993.59
17:42:49|42991.9
17:42:53|42988.09
17:42:53|42992.35
17:42:54|42992.5
17:42:55|42991.87
17:42:56|42991.31
17:42:57|42989.29
17:42:59|42987.05
17:43:00|42988.4
17:43:01|42989.44
17:43:01|42990.92
17:43:02|42989.85
17:43:03|42991.87
17:43:05|42980.58
17:43:05|42981.01
17:43:07|42982.13
17:43:07|42982.7
17:43:08|42982.
17:43:09|42982.
17:43:11|42983.33
17:43:13|42977.93
17:43:13|42978.97
17:43:15|42976.
17:43:15|42978.28
17:43:17|42979.24
17:43:18|42982.12
17:43:19|42981.66
17:43:20|42979.71
17:43:20|42979.71
17:43:22|42979.54
17:43:23|42979.05
17:43:23|42980.44
17:43:24|42982.14
17:43:25|42982.32
17:43:26|42980.12
17:43:28|42979.87
17:43:28|42979.3
17:43:29|42977.38
17:43:31|42977.08
17:43:32|42980.26
17:43:33|42982.42
17:43:34|42983.72
17:43:34|42985.99
17:43:36|42982.04
17:43:36|42981.66
17:43:38|42981.22
17:43:39|42980.97
17:43:39|42979.71
17:43:41|42981.1
17:43:42|42981.67
17:43:43|42980.81
17:43:44|42980.71
17:43:45|42980.44
17:43:46|42984.76
17:43:47|42984.32
17:43:47|42982.41
17:43:49|42982.41
17:43:50|42980.02
17:43:52|42980.
17:43:53|42981.3
17:43:53|42980.55
17:43:54|42980.86
17:43:55|42982.43
17:43:56|42996.
17:43:58|42995.44
17:43:59|42992.09
17:44:00|42992.09
17:44:02|42992.18
17:44:02|42990.46
17:44:03|42991.61
17:44:04|42991.86
17:44:05|42991.86
17:44:07|42991.86
17:44:08|42991.84
17:44:08|42993.02
17:44:09|42999.99
17:44:11|42998.67
17:44:12|42999.26
17:44:13|42996.53
17:44:14|42996.4
17:44:15|42995.45
17:44:16|42995.7
17:44:19|42995.
17:44:20|42999.14
17:44:21|42995.68
17:44:22|42985.1
17:44:22|42969.74
17:44:24|42960.94
17:44:26|42963.43
17:44:26|42962.26
17:44:28|42962.33
17:44:28|42963.7
17:44:29|42962.
17:44:30|42959.74
17:44:32|42958.23
17:44:32|42952.36
17:44:34|42952.71
17:44:35|42954.92
17:44:36|42956.
17:44:36|42953.64
17:44:37|42955.69
17:44:38|42947.29
17:44:40|42945.87
17:44:41|42945.36
17:44:42|42943.89
17:44:43|42944.
17:44:44|42942.13
17:44:44|42938.27
17:44:45|42943.38
17:44:46|42938.26
17:44:48|42923.73
17:44:48|42924.
17:44:50|42925.9
17:44:51|42927.87
17:44:52|42927.64
17:44:52|42926.
17:44:53|42927.93
17:44:54|42927.99
17:44:56|42926.69
17:44:57|42926.01
17:44:58|42925.21
17:44:59|42926.19
17:44:59|42925.09
17:45:00|42926.98
17:45:02|42926.56
17:45:03|42925.74
17:45:03|42936.3
17:45:05|42938.56
17:45:05|42944.27
17:45:06|42944.26
17:45:07|42942.
17:45:08|42944.12
17:45:09|42944.14
17:45:10|42940.74
17:45:11|42940.75
17:45:14|42940.12
17:45:15|42943.8
17:45:16|42940.85
17:45:17|42946.01
17:45:18|42949.2
17:45:19|42948.97
17:45:20|42958.93
17:45:21|42958.16
17:45:22|42956.8
17:45:24|42953.47
17:45:25|42957.19
17:45:26|42952.35
17:45:27|42947.66
17:45:28|42951.9
17:45:29|42955.35
17:45:29|42955.83
17:45:31|42957.2
17:45:32|42957.06
17:45:33|42954.7
17:45:35|42957.42
17:45:35|42964.06
17:45:37|42962.46
17:45:38|42968.14
17:45:38|42966.02
17:45:40|42965.52
17:45:40|42963.98
17:45:42|42965.3
17:45:42|42965.3
17:45:44|42965.26
17:45:45|42965.24
17:45:45|42966.12
17:45:47|42967.67
17:45:48|42968.22
17:45:49|42975.08
17:45:50|42976.35
17:45:50|42973.47
17:45:52|42974.53
17:45:53|42973.84
17:45:54|42973.58
17:45:54|42972.77
17:45:56|42971.8
17:45:57|42974.27
17:45:58|42974.27
17:45:58|42976.3
17:46:00|42972.44
17:46:01|42970.47
17:46:02|42974.74
17:46:03|42972.4
17:46:03|42974.12
17:46:04|42974.
17:46:06|42976.09
17:46:07|42975.98
17:46:08|42975.52
17:46:09|42979.01
17:46:09|42978.6
17:46:11|42976.59
17:46:12|42979.99
17:46:13|42980.25
17:46:14|42979.62
17:46:15|42977.3
17:46:16|42977.01
17:46:17|42975.86
17:46:18|42975.86
17:46:19|42974.93
17:46:20|42972.32
17:46:22|42974.61
17:46:22|42974.11
17:46:23|42974.51
17:46:25|42972.11
17:46:25|42973.87
17:46:26|42972.03
17:46:27|42972.04
17:46:28|42972.84
17:46:29|42972.12
17:46:31|42980.65
17:46:32|42978.49
17:46:33|42981.53
17:46:34|42982.4
17:46:35|42980.84
17:46:36|42980.84
17:46:37|42981.56
17:46:38|42981.56
17:46:39|42979.62
17:46:40|42981.08
17:46:42|42980.3
17:46:43|42986.17
17:46:44|42986.91
17:46:45|42986.63
17:46:46|42988.37
17:46:47|42986.88
17:46:48|42989.06
17:46:49|42985.6
17:46:50|42983.16
17:46:51|42985.52
17:46:52|42984.08
17:46:53|42984.52
17:46:54|42982.36
17:46:55|42983.75
17:46:56|42984.76
17:46:57|42983.76
17:46:59|42982.93
17:46:59|42980.95
17:47:00|42981.86
17:47:01|42975.12
17:47:02|42981.72
17:47:04|42985.
17:47:05|42988.18
17:47:06|42988.52
17:47:07|42988.72
17:47:08|42992.51
17:47:09|42992.51
17:47:09|42987.75
17:47:11|42988.42
17:47:12|42988.31
17:47:12|42988.46
17:47:14|42989.86
17:47:15|42989.9
17:47:16|42989.9
17:47:17|42989.9
17:47:18|42990.67
17:47:19|42989.71
17:47:20|42989.71
17:47:21|42988.88
17:47:22|42992.51
17:47:23|42991.86
17:47:24|42987.28
17:47:25|42987.74
17:47:27|42979.42
17:47:28|42980.38
17:47:28|42982.4
17:47:30|42989.98
17:47:30|42992.08
17:47:32|42992.44
17:47:33|42985.37
17:47:33|42985.05
17:47:34|42987.76
17:47:36|42987.32
17:47:37|42987.61
17:47:38|42987.7
17:47:39|42987.7
17:47:40|42987.7
17:47:41|42988.2
17:47:41|42989.86
17:47:42|42989.86
17:47:43|42978.38
17:47:45|42982.53
17:47:46|42981.1
17:47:46|42981.99
17:47:47|42978.23
17:47:49|42978.23
17:47:50|42979.55
17:47:51|42976.98
17:47:52|42979.73
17:47:52|42980.28
17:47:54|42980.81
17:47:55|42980.38
17:47:56|42981.97
17:47:57|42980.54
17:47:58|42973.11
17:47:59|42970.99
17:48:00|42967.93
17:48:01|42971.78
17:48:02|42973.34
17:48:03|42974.49
17:48:04|42974.05
17:48:05|42974.17
17:48:06|42976.08
17:48:07|42972.86
17:48:08|42973.99
17:48:09|42973.99
17:48:10|42972.9
17:48:11|42973.93
17:48:12|42973.92
17:48:13|42971.78
17:48:14|42971.9
17:48:16|42973.93
17:48:17|42965.3
17:48:18|42967.48
17:48:19|42953.76
17:48:20|42951.09
17:48:21|42953.95
17:48:22|42953.95
17:48:23|42953.04
17:48:24|42954.08
17:48:25|42954.08
17:48:26|42952.93
17:48:27|42953.05
17:48:28|42955.86
17:48:29|42955.27
17:48:30|42961.03
17:48:31|42963.69
17:48:32|42962.23
17:48:33|42961.18
17:48:34|42960.12
17:48:35|42964.58
17:48:36|42962.53
17:48:38|42962.23
17:48:39|42965.77
17:48:39|42970.33
17:48:41|42964.13
17:48:41|42964.27
17:48:42|42963.45
17:48:43|42965.18
17:48:45|42967.12
17:48:45|42963.99
17:48:46|42963.13
17:48:47|42959.69
17:48:49|42957.53
17:48:50|42960.
17:48:50|42953.96
17:48:52|42959.16
17:48:53|42965.38
17:48:54|42967.89
17:48:54|42969.31
17:48:56|42971.93
17:48:57|42970.73
17:48:58|42971.8
17:48:59|42972.72
17:48:59|42975.95
17:49:01|42975.78
17:49:02|42976.12
17:49:03|42974.51
17:49:04|42977.86
17:49:06|42976.76
17:49:06|42977.07
17:49:07|42977.86
17:49:08|42976.85
17:49:09|42975.37
17:49:10|42973.16
17:49:12|42973.16
17:49:12|42974.97
17:49:13|42975.88
17:49:14|42977.99
17:49:16|42981.14
17:49:18|42978.19
17:49:18|42978.26
17:49:20|42979.1
17:49:20|42976.91
17:49:21|42977.85
17:49:23|42978.
17:49:24|42976.96
17:49:25|42973.97
17:49:26|42976.16
17:49:27|42976.02
17:49:27|42974.28
17:49:29|42972.74
17:49:30|42972.61
17:49:30|42972.49
17:49:32|42972.41
17:49:33|42974.39
17:49:34|42976.16
17:49:35|42976.78
17:49:36|42977.58
17:49:37|42977.58
17:49:38|42977.58
17:49:39|42977.58
17:49:40|42978.93
17:49:42|42963.94
17:49:42|42963.87
17:49:44|42964.75
17:49:44|42964.67
17:49:45|42964.67
17:49:46|42963.83
17:49:48|42963.83
17:49:49|42964.06
17:49:50|42965.09
17:49:53|42964.81
17:49:55|42950.67
17:49:56|42947.45
17:49:56|42944.36
17:49:57|42945.67
17:49:58|42941.21
17:50:00|42941.76
17:50:00|42943.22
17:50:02|42941.67
17:50:02|42939.61
17:50:04|42941.36
17:50:04|42939.42
17:50:05|42937.28
17:50:06|42947.67
17:50:07|42952.73
17:50:08|42963.24
17:50:09|42964.
17:50:10|42966.41
17:50:11|42966.31
17:50:13|42966.18
17:50:13|42966.3
17:50:14|42966.47
17:50:15|42964.27
17:50:16|42965.18
17:50:18|42963.3
17:50:19|42963.84
17:50:20|42966.92
17:50:21|42965.32
17:50:22|42965.32
17:50:23|42965.32
17:50:25|42971.8
17:50:26|42970.12
17:50:27|42971.51
17:50:27|42970.
17:50:29|42970.
17:50:29|42967.39
17:50:30|42968.77
17:50:31|42969.98
17:50:32|42969.98
17:50:33|42970.31
17:50:35|42953.8
17:50:36|42951.41
17:50:37|42950.96
17:50:37|42952.74
17:50:39|42955.16
17:50:40|42953.42
17:50:41|42952.37
17:50:41|42953.55
17:50:43|42950.61
17:50:43|42950.61
17:50:44|42951.99
17:50:45|42951.87
17:50:46|42952.1
17:50:48|42953.
17:50:49|42954.7
17:50:49|42954.71
17:50:51|42954.14
17:50:51|42955.88
17:50:52|42954.67
17:50:53|42953.87
17:50:54|42957.69
17:50:56|42956.98
17:50:57|42958.37
17:50:57|42959.5
17:50:59|42959.5
17:50:59|42959.38
17:51:00|42959.94
17:51:01|42964.06
17:51:03|42960.12
17:51:04|42960.13
17:51:05|42959.8
17:51:06|42961.88
17:51:07|42961.99
17:51:08|42960.34
17:51:11|42960.34
17:51:12|42961.76
17:51:13|42961.64
17:51:14|42961.64
17:51:15|42961.64
17:51:16|42968.77
17:51:17|42969.26
17:51:19|42970.31
17:51:19|42969.55
17:51:20|42971.82
17:51:22|42963.17
17:51:22|42964.57
17:51:24|42964.16
17:51:24|42963.27
17:51:25|42963.27
17:51:27|42963.26
17:51:28|42963.26
17:51:28|42963.66
17:51:30|42961.09
17:51:30|42960.12
17:51:32|42961.48
17:51:32|42962.41
17:51:34|42968.78
17:51:35|42968.78
17:51:36|42966.52
17:51:38|42964.99
17:51:38|42966.28
17:51:40|42965.96
17:51:41|42966.28
17:51:41|42966.77
17:51:43|42966.25
17:51:44|42966.77
17:51:46|42964.06
17:51:46|42965.72
17:51:48|42965.72
17:51:48|42966.28
17:51:50|42966.42
17:51:51|42967.28
17:51:52|42967.41
17:51:53|42967.07
17:51:53|42968.85
17:51:55|42968.85
17:51:56|42963.31
17:51:57|42954.2
17:51:57|42955.71
17:51:59|42955.99
17:51:59|42955.12
17:52:01|42955.73
17:52:02|42953.76
17:52:03|42953.76
17:52:04|42954.
17:52:05|42956.3
17:52:05|42955.81
17:52:07|42961.57
17:52:08|42960.32
17:52:09|42957.68
17:52:10|42964.57
17:52:11|42968.32
17:52:12|42964.59
17:52:13|42965.73
17:52:14|42964.29
17:52:16|42965.99
17:52:17|42972.67
17:52:18|42971.75
17:52:19|42970.73
17:52:21|42973.5
17:52:22|42973.03
17:52:22|42967.51
17:52:24|42968.39
17:52:25|42970.38
17:52:26|42970.38
17:52:27|42970.55
17:52:28|42969.42
17:52:30|42970.55
17:52:31|42966.5
17:52:32|42963.64
17:52:33|42965.3
17:52:33|42967.12
17:52:34|42964.06
17:52:35|42963.2
17:52:37|42963.04
17:52:37|42964.91
17:52:38|42964.92
17:52:39|42966.16
17:52:41|42966.62
17:52:41|42966.62
17:52:42|42966.4
17:52:43|42973.03
17:52:45|42969.36
17:52:46|42967.07
17:52:47|42966.45
17:52:48|42966.64
17:52:49|42968.25
17:52:50|42966.73
17:52:50|42965.48
17:52:52|42968.58
17:52:53|42973.71
17:52:54|42980.53
17:52:55|42977.62
17:52:56|42977.88
17:52:57|42978.02
17:52:58|42977.1
17:52:59|42977.1
17:53:00|42978.01
17:53:01|42981.29
17:53:02|42974.99
17:53:04|42978.6
17:53:05|42976.88
17:53:06|42979.65
17:53:07|42979.99
17:53:07|42982.49
17:53:09|42984.4
17:53:09|42984.3
17:53:10|42984.01
17:53:11|42986.01
17:53:12|42982.94
17:53:14|42981.58
17:53:14|42982.67
17:53:15|42982.67
17:53:16|42986.74
17:53:17|42985.5
17:53:18|42984.27
17:53:20|42983.57
17:53:22|42980.65
17:53:23|42980.81
17:53:24|42972.
17:53:26|42979.67
17:53:26|42978.12
17:53:28|42968.58
17:53:28|42966.27
17:53:29|42970.51
17:53:30|42978.6
17:53:32|42978.35
17:53:32|42977.77
17:53:33|42979.38
17:53:34|42984.28
17:53:35|42984.36
17:53:37|42984.28
17:53:38|42983.99
17:53:39|42983.4
17:53:40|42983.01
17:53:41|42982.12
17:53:42|42985.25
17:53:43|42986.
17:53:44|42991.2
17:53:45|42991.03
17:53:46|42989.46
17:53:47|42988.09
17:53:48|42989.08
17:53:49|42988.73
17:53:50|42989.73
17:53:51|42989.73
17:53:52|42987.38
17:53:53|42986.85
17:53:54|42988.18
17:53:55|42985.43
17:53:56|42985.43
17:53:57|42979.86
17:53:58|42985.24
17:53:59|42981.64
17:54:00|42984.98
17:54:01|42983.43
17:54:02|42984.48
17:54:03|42986.54
17:54:04|42987.27
17:54:05|42989.73
17:54:06|42986.41
17:54:07|42988.43
17:54:08|42986.55
17:54:09|42984.57
17:54:10|42985.94
17:54:11|42986.79
17:54:12|42986.79
17:54:13|42986.79
17:54:14|42990.24
17:54:15|42990.72
17:54:17|42991.63
17:54:17|42992.92
17:54:18|42994.
17:54:19|42993.2
17:54:21|42990.37
17:54:23|42991.24
17:54:23|42993.68
17:54:24|42992.44
17:54:25|42992.23
17:54:27|42991.23
17:54:27|42991.23
17:54:28|42987.49
17:54:30|42989.92
17:54:31|42989.16
17:54:31|42992.85
17:54:33|42990.24
17:54:34|42990.51
17:54:34|42989.4
17:54:36|42993.35
17:54:36|42992.39
17:54:38|42992.99
17:54:40|42991.87
17:54:41|42990.96
17:54:42|42991.59
17:54:42|42989.15
17:54:44|42987.4
17:54:45|42990.24
17:54:45|42996.35
17:54:47|42997.02
17:54:48|42996.
17:54:49|42994.55
17:54:50|42992.39
17:54:50|42993.81
17:54:51|42994.54
17:54:52|42996.69
17:54:53|42996.04
17:54:54|42996.04
17:54:55|42992.79
17:54:57|42994.07
17:54:58|42995.06
17:54:58|42993.84
17:54:59|42993.96
17:55:00|42994.94
17:55:02|42993.65
17:55:03|42990.84
17:55:04|42987.28
17:55:05|42977.96
17:55:06|42974.
17:55:07|42980.08
17:55:08|42981.38
17:55:10|42978.
17:55:10|42979.75
17:55:11|42980.16
17:55:12|42986.59
17:55:13|42984.12
17:55:15|42970.03
17:55:16|42970.31
17:55:16|42971.62
17:55:18|42972.44
17:55:19|42981.49
17:55:20|42982.94
17:55:21|42989.81
17:55:23|42989.64
17:55:23|42990.75
17:55:24|42986.79
17:55:26|42987.41
17:55:27|42986.79
17:55:28|42984.32
17:55:29|42984.32
17:55:30|42984.01
17:55:31|42978.02
17:55:33|42979.95
17:55:34|42981.68
17:55:34|42981.68
17:55:36|42980.01
17:55:37|42980.01
17:55:37|42984.31
17:55:39|42979.24
17:55:40|42978.31
17:55:41|42982.86
17:55:42|42985.4
17:55:43|42983.6
17:55:44|42983.6
17:55:45|42984.22
17:55:46|42983.74
17:55:47|42985.4
17:55:48|42984.39
17:55:49|42968.19
17:55:50|42963.58
17:55:51|42966.28
17:55:52|42971.76
17:55:53|42970.7
17:55:54|42974.02
17:55:55|42973.99
17:55:56|42973.65
17:55:57|42971.76
17:55:58|42972.28
17:55:59|42973.38
17:56:01|42973.13
17:56:01|42980.02
17:56:02|42979.59
17:56:04|42979.14
17:56:04|42982.32
17:56:05|42980.11
17:56:10|42981.25
17:56:11|42979.68
17:56:12|42979.68
17:56:13|42983.19
17:56:14|42988.87
17:56:15|42990.75
17:56:16|42991.3
17:56:17|42988.08
17:56:17|42984.82
17:56:19|42986.2
17:56:20|42987.83
17:56:21|42984.5
17:56:22|42987.84
17:56:24|42985.82
17:56:25|42985.51
17:56:26|42986.57
17:56:26|42986.57
17:56:28|42985.21
17:56:29|42987.93
17:56:30|42988.72
17:56:31|42987.68
17:56:32|42987.6
17:56:33|42987.94
17:56:34|42989.98
17:56:35|42990.92
17:56:36|42990.92
17:56:37|42993.88
17:56:38|42991.41
17:56:39|42991.23
17:56:40|42992.64
17:56:41|42992.51
17:56:42|42992.
17:56:43|42989.77
17:56:44|42987.33
17:56:46|42988.72
17:56:47|42988.72
17:56:47|42986.63
17:56:48|42989.52
17:56:49|42987.53
17:56:51|42987.99
17:56:51|42986.97
17:56:53|42986.85
17:56:53|42976.55
17:56:55|42973.09
17:56:55|42975.99
17:56:57|42973.41
17:56:58|42973.96
17:56:58|42975.76
17:56:59|42976.78
17:57:01|42979.37
17:57:01|42979.49
17:57:02|42976.96
17:57:03|42978.22
17:57:05|42977.53
17:57:06|42977.65
17:57:06|42985.39
17:57:08|42988.94
17:57:09|42988.28
17:57:10|42986.84
17:57:10|42986.98
17:57:12|42988.97
17:57:12|42990.23
17:57:14|42989.85
17:57:14|42990.31
17:57:16|42984.99
17:57:17|42987.71
17:57:17|42988.97
17:57:19|42987.96
17:57:20|42989.98
17:57:20|42989.99
17:57:22|42991.42
17:57:23|42985.98
17:57:25|42987.02
17:57:26|42985.96
17:57:27|42989.84
17:57:28|42989.84
17:57:29|42990.92
17:57:30|42990.92
17:57:31|42989.74
17:57:32|42988.97
17:57:34|42989.74
17:57:35|42985.99
17:57:36|42986.82
17:57:37|42984.79
17:57:38|42986.69
17:57:39|42986.69
17:57:40|42984.79
17:57:41|42984.79
17:57:42|42984.79
17:57:43|42984.79
17:57:44|42986.82
17:57:45|42985.4
17:57:46|42984.67
17:57:47|42985.73
17:57:48|42984.99
17:57:49|42989.86
17:57:50|42989.59
17:57:51|42987.99
17:57:52|42985.53
17:57:53|42985.27
17:57:54|42987.15
17:57:55|42987.3
17:57:56|42985.88
17:57:57|42984.45
17:57:58|42985.3
17:57:59|42984.84
17:58:00|42987.28
17:58:01|42994.39
17:58:02|42995.43
17:58:03|42995.36
17:58:04|42995.36
17:58:05|42993.55
17:58:06|42991.77
17:58:07|42988.62
17:58:08|42991.12
17:58:09|42988.9
17:58:10|42990.85
17:58:11|42990.
17:58:12|42988.5
17:58:13|42988.97
17:58:14|42991.
17:58:15|42992.77
17:58:17|42992.77
17:58:18|42990.35
17:58:18|42990.14
17:58:20|42981.68
17:58:20|42983.72
17:58:21|42982.39
17:58:23|42983.28
17:58:24|42982.13
17:58:25|42981.15
17:58:26|42976.4
17:58:28|42974.14
17:58:30|42977.31
17:58:31|42978.6
17:58:32|42978.11
17:58:34|42969.53
17:58:34|42969.5
17:58:35|42969.49
17:58:36|42972.02
17:58:38|42973.38
17:58:39|42974.04
17:58:40|42978.28
17:58:41|42977.28
17:58:42|42976.07
17:58:42|42973.05
17:58:43|42974.47
17:58:44|42974.75
17:58:46|42974.38
17:58:47|42976.86
17:58:48|42976.86
17:58:49|42977.58
17:58:50|42975.71
17:58:51|42976.
17:58:52|42976.81
17:58:53|42978.68
17:58:53|42974.32
17:58:55|42974.32
17:58:56|42975.39
17:58:57|42976.07
17:58:59|42977.88
17:58:59|42975.21
17:59:00|42973.83
17:59:01|42972.54
17:59:02|42969.87
17:59:03|42969.87
17:59:04|42970.35
17:59:05|42973.99
17:59:06|42975.78
17:59:07|42976.07
17:59:09|42973.76
17:59:10|42971.57
17:59:11|42974.51
17:59:12|42972.28
17:59:13|42972.41
17:59:14|42972.41
17:59:15|42973.48
17:59:16|42973.87
17:59:17|42973.46
17:59:18|42973.99
17:59:19|42976.16
17:59:20|42974.04
17:59:21|42976.07
17:59:22|42976.07
17:59:23|42974.1
17:59:24|42975.74
17:59:25|42975.74
17:59:27|42974.59
17:59:28|42971.99
17:59:28|42974.06
17:59:30|42972.26
17:59:31|42973.72
17:59:32|42980.86
17:59:33|42982.39
17:59:34|42984.45
17:59:35|42985.37
17:59:36|42986.36
17:59:38|42989.86
17:59:38|42991.12
17:59:40|42988.97
17:59:41|42989.21
17:59:42|42986.17
17:59:42|42990.54
17:59:44|42990.56
17:59:45|42990.56
17:59:46|42990.56
17:59:47|42990.56
17:59:48|42990.92
17:59:49|42991.87
17:59:50|42991.71
17:59:51|42991.71
17:59:52|42988.97
17:59:53|42990.53
17:59:55|42990.14
17:59:55|42993.27
17:59:57|42989.
17:59:58|42987.99
17:59:58|42987.88
17:59:59|42987.98
18:00:01|42982.36
18:00:02|42986.
18:00:02|42987.93
18:00:03|42990.49
18:00:05|42986.08
18:00:06|42987.58
18:00:07|42988.97
18:00:08|42990.92
18:00:09|42992.
18:00:10|42988.96
18:00:11|42992.
18:00:12|42989.98
18:00:13|42990.1
18:00:14|42989.65
18:00:15|42989.86
18:00:16|42990.8
18:00:17|42991.87
18:00:18|42989.7
18:00:19|42992.
18:00:20|42990.04
18:00:21|42992.
18:00:22|42991.88
18:00:23|42989.8
18:00:24|42990.
18:00:25|42990.99
18:00:26|42992.
18:00:27|42989.06
18:00:29|42990.43
18:00:29|42986.
18:00:30|42987.99
18:00:32|42989.02
18:00:32|42989.96
18:00:34|42985.25
18:00:35|42984.03
18:00:36|42984.67
18:00:37|42986.89
18:00:38|42992.
18:00:39|42990.06
18:00:41|42991.95
18:00:42|42992.
18:00:43|42992.
18:00:44|42992.
18:00:45|42992.
18:00:46|42992.
18:00:48|42988.95
18:00:49|42988.9
18:00:49|42989.69
18:00:50|42989.95
18:00:51|42989.66
18:00:53|42991.68
18:00:53|42992.
18:00:54|42997.03
18:00:55|42996.
18:00:57|42994.79
18:00:57|42995.88
18:00:58|42997.6
18:01:00|43001.67
18:01:00|43000.71
18:01:02|43001.27
18:01:03|43001.29
18:01:03|43001.41
18:01:04|42999.38
18:01:05|42996.
18:01:07|42996.26
18:01:08|42997.74
18:01:08|42999.25
18:01:10|42998.48
18:01:11|42997.27
18:01:12|43000.
18:01:12|43000.
18:01:14|42999.99
18:01:15|43000.
18:01:16|42998.
18:01:17|42997.69
18:01:27|42997.69
18:01:27|42998.
18:01:29|43000.
18:01:30|42999.88
18:01:30|43000.
18:01:31|42996.
18:01:32|42999.29
18:01:33|42999.27
18:01:34|42994.
18:01:35|42994.
18:01:36|42995.39
18:01:37|42996.
18:01:38|42997.54
18:01:40|43000.12
18:01:41|42999.72
18:01:42|43003.4
18:01:43|43002.96
18:01:44|43003.88
18:01:46|43005.96
18:01:47|43006.5
18:01:48|43009.88
18:01:50|43007.44
18:01:51|43005.29
18:01:52|43006.11
18:01:53|43006.67
18:01:54|43005.41
18:01:54|43010.72
18:01:56|43008.91
18:01:56|43007.58
18:01:57|43007.78
18:01:58|43006.05
18:02:00|43007.37
18:02:00|43006.17
18:02:01|43006.
18:02:03|43006.82
18:02:04|43002.4
18:02:05|43004.7
18:02:06|43002.3
18:02:07|43005.38
18:02:07|43004.88
18:02:09|43004.76
18:02:10|43003.13
18:02:11|43003.39
18:02:12|43001.34
18:02:13|43005.09
18:02:14|43006.84
18:02:15|43006.32
18:02:16|43008.66
18:02:17|43010.99
18:02:17|43016.16
18:02:18|43016.4
18:02:21|43017.58
18:02:21|43018.69
18:02:23|43019.8
18:02:23|43018.36
18:02:25|43018.24
18:02:26|43017.86
18:02:27|43017.4
18:02:28|43017.12
18:02:29|43017.88
18:02:30|43021.67
18:02:31|43019.93
18:02:32|43020.03
18:02:33|43021.88
18:02:34|43023.47
18:02:35|43032.84
18:02:36|43031.09
18:02:37|43029.84
18:02:38|43031.49
18:02:39|43031.21
18:02:40|43029.88
18:02:42|43030.66
18:02:43|43031.21
18:02:44|43029.88
18:02:45|43029.88
18:02:45|43028.
18:02:46|43028.51
18:02:48|43030.19
18:02:48|43030.96
18:02:49|43023.29
18:02:50|43025.02
18:02:52|43027.71
18:02:53|43025.4
18:02:54|43025.39
18:02:55|43029.53
18:02:56|43028.65
18:02:57|43030.74
18:02:58|43029.44
18:02:59|43028.85
18:03:01|43028.71
18:03:01|43029.61
18:03:02|43027.99
18:03:04|43029.62
18:03:04|43027.89
18:03:06|43028.4
18:03:07|43028.78
18:03:08|43023.21
18:03:08|43027.57
18:03:10|43027.88
18:03:11|43026.12
18:03:12|43025.98
18:03:12|43025.96
18:03:13|43025.96
18:03:15|43024.62
18:03:16|43026.61
18:03:17|43022.76
18:03:17|43021.77
18:03:19|43020.93
18:03:19|43021.48
18:03:21|43024.
18:03:22|43025.96
18:03:23|43024.87
18:03:24|43024.
18:03:25|43026.
18:03:26|43027.63
18:03:27|43029.88
18:03:28|43025.7
18:03:29|43025.88
18:03:30|43025.1
18:03:32|43024.
18:03:32|43025.99
18:03:33|43024.
18:03:35|43021.91
18:03:35|43020.83
18:03:36|43020.83
18:03:38|43021.92
18:03:39|43016.84
18:03:39|43013.9
18:03:40|43014.68
18:03:42|43019.42
18:03:44|43015.34
18:03:45|43015.29
18:03:46|43014.03
18:03:47|43013.88
18:03:48|43007.9
18:03:49|43007.14
18:03:50|43007.41
18:03:51|43009.4
18:03:52|43012.43
18:03:53|43012.31
18:03:54|43012.16
18:03:55|43020.65
18:03:56|43019.1
18:03:57|43019.
18:03:58|43018.18
18:03:59|43013.99
18:04:00|43011.41
18:04:01|43010.52
18:04:02|43008.18
18:04:03|43009.1
18:04:04|43007.85
18:04:05|43004.71
18:04:06|43000.09
18:04:07|43001.25
18:04:08|42999.23
18:04:16|42997.17
18:04:16|42997.08
18:04:18|42998.79
18:04:19|42996.64
18:04:19|42998.14
18:04:21|43000.69
18:04:22|43000.16
18:04:22|42995.6
18:04:23|42996.77
18:04:24|42997.08
18:04:26|42997.05
18:04:27|42996.88
18:04:28|42998.56
18:04:29|43001.42
18:04:30|43001.62
18:04:31|43003.88
18:04:32|43011.99
18:04:33|43014.18
18:04:34|43016.48
18:04:35|43014.41
18:04:35|43013.44
18:04:39|43014.01
18:04:40|43006.58
18:04:41|43007.39
18:04:42|43007.76
18:04:43|43007.76
18:04:45|43007.12
18:04:45|43007.72
18:04:47|43008.12
18:04:47|43010.88
18:04:48|43009.96
18:04:49|43012.84
18:04:51|43009.95
18:04:52|43010.86
18:04:53|43014.9
18:04:54|43009.83
18:04:55|43005.98
18:04:55|43003.04
18:04:57|43000.83
18:04:58|43003.28
18:05:00|43003.8
18:05:00|43002.99
18:05:02|43003.88
18:05:02|43002.67
18:05:03|43001.27
18:05:05|42999.
18:05:06|43003.45
18:05:08|43004.6
18:05:10|43003.83
18:05:11|43000.31
18:05:11|43000.32
18:05:13|43003.19
18:05:13|43006.42
18:05:15|43015.56
18:05:17|43020.91
18:05:18|43019.9
18:05:20|43021.92
18:05:21|43019.64
18:05:21|43019.98
18:05:22|43021.1
18:05:25|43017.77
18:05:26|43019.14
18:05:27|43007.95
18:05:28|43010.5
18:05:29|43016.2
18:05:31|43020.43
18:05:33|43022.68
18:05:34|43024.53
18:05:35|43021.74
18:05:36|43021.46
18:05:38|43018.15
18:05:39|43021.99
18:05:40|43023.79
18:05:41|43023.49
18:05:42|43022.65
18:05:44|43028.
18:05:45|43028.
18:05:49|43022.55
18:05:49|43024.02
18:05:50|43023.19
18:05:51|43023.18
18:05:52|43023.29
18:05:53|43019.23
18:05:55|43021.35
18:05:56|43027.3
18:05:57|43024.71
18:05:57|43023.74
18:05:59|43024.
18:06:00|43023.22
18:06:01|43023.88
18:06:02|43025.88
18:06:03|43025.18
18:06:04|43019.57
18:06:06|43009.83
18:06:07|43011.4
18:06:07|43012.23
18:06:09|43013.99
18:06:09|43020.29
18:06:11|43021.23
18:06:11|43022.75
18:06:12|43021.81
18:06:13|43027.1
18:06:14|43024.34
18:06:15|43025.02
18:06:17|43023.87
18:06:18|43023.3
18:06:20|43024.92
18:06:20|43024.79
18:06:23|43026.1
18:06:23|43036.02
18:06:24|43039.37
18:06:26|43042.55
18:06:27|43042.4
18:06:28|43042.84
18:06:29|43048.11
18:06:30|43044.28
18:06:31|43047.
18:06:31|43052.93
18:06:32|43053.43
18:06:34|43050.28
18:06:35|43052.28
18:06:36|43049.87
18:06:36|43048.84
18:06:37|43049.47
18:06:39|43053.74
18:06:40|43051.65
18:06:41|43049.7
18:06:42|43045.39
18:06:43|43048.
18:06:46|43046.08
18:06:47|43059.3
18:06:47|43051.99
18:06:48|43049.5
18:06:50|43049.95
18:06:50|43047.86
18:06:51|43045.34
18:06:53|43045.83
18:06:53|43046.71
18:06:54|43047.26
18:06:56|43041.69
18:06:56|43037.
18:06:57|43033.84
18:06:59|43042.01
18:07:00|43041.18
18:07:00|43039.32
18:07:01|43037.35
18:07:02|43039.51
18:07:03|43040.61
18:07:04|43038.44
18:07:05|43038.11
18:07:06|43038.11
18:07:08|43041.42
18:07:09|43041.29
18:07:10|43036.44
18:07:12|43040.71
18:07:13|43041.88
18:07:14|43037.73
18:07:14|43037.99
18:07:16|43037.2
18:07:16|43036.11
18:07:17|43027.27
18:07:18|43028.03
18:07:21|43028.
18:07:22|43028.01
18:07:23|43031.37
18:07:24|43030.99
18:07:25|43030.99
18:07:27|43031.93
18:07:27|43031.93
18:07:29|43028.13
18:07:30|43029.18
18:07:31|43030.39
18:07:31|43032.34
18:07:33|43036.48
18:07:33|43039.26
18:07:35|43040.72
18:07:36|43036.01
18:07:37|43037.26
18:07:39|43040.4
18:07:40|43037.72
18:07:41|43036.42
18:07:42|43039.51
18:07:43|43041.83
18:07:44|43039.86
18:07:45|43037.18
18:07:46|43036.89
18:07:47|43040.28
18:07:48|43039.78
18:07:49|43036.08
18:07:50|43039.39
18:07:51|43041.05
18:07:52|43036.55
18:07:53|43039.62
18:07:54|43038.55
18:07:55|43037.
18:07:57|43038.98
18:07:58|43035.09
18:07:58|43035.39
18:08:00|43036.73
18:08:01|43036.38
18:08:02|43036.24
18:08:02|43035.52
18:08:03|43037.19
18:08:05|43033.09
18:08:06|43034.55
18:08:07|43033.57
18:08:07|43034.03
18:08:09|43033.09
18:08:10|43033.09
18:08:11|43035.58
18:08:12|43033.37
18:08:13|43034.19
18:08:14|43034.19
18:08:15|43033.09
18:08:15|43033.03
18:08:17|43033.12
18:08:18|43038.13
18:08:19|43038.16
18:08:21|43038.16
18:08:22|43035.99
18:08:23|43032.7
18:08:24|43033.2
18:08:25|43033.89
18:08:26|43035.7
18:08:26|43034.3
18:08:28|43035.69
18:08:29|43034.36
18:08:30|43028.01
18:08:32|43029.51
18:08:33|43029.77
18:08:33|43028.67
18:08:34|43031.27
18:08:36|43030.96
18:08:37|43022.02
18:08:37|43019.04
18:08:39|43021.25
18:08:40|43019.16
18:08:41|43016.08
18:08:41|43016.08
18:08:43|43016.65
18:08:44|43018.12
18:08:44|43018.24
18:08:45|43020.24
18:08:47|43024.95
18:08:48|43022.64
18:08:49|43019.57
18:08:49|43019.27
18:08:50|43019.77
18:08:51|43021.95
18:08:53|43022.33
18:08:54|43019.8
18:08:55|43017.95
18:08:55|43013.91
18:08:56|43009.69
18:08:58|43009.86
18:08:59|43009.46
18:09:00|43011.35
18:09:00|43008.8
18:09:02|43010.73
18:09:03|43013.35
18:09:04|43013.68
18:09:05|43015.72
18:09:06|43012.41
18:09:07|43010.32
18:09:09|43012.02
18:09:09|43005.36
18:09:10|43007.65
18:09:11|43006.42
18:09:13|43007.88
18:09:14|43009.69
18:09:15|43010.17
18:09:16|43011.35
18:09:17|43012.04
18:09:18|43015.41
18:09:19|43012.03
18:09:20|43007.2
18:09:21|43002.81
18:09:22|43004.15
18:09:25|43003.36
18:09:26|43002.64
18:09:26|43003.24
18:09:28|43003.44
18:09:29|43005.36
18:09:30|43008.28
18:09:30|43006.
18:09:31|43012.51
18:09:33|43010.13
18:09:33|43010.05
18:09:35|43009.05
18:09:36|43005.44
18:09:37|43005.44
18:09:37|43013.15
18:09:39|43020.3
18:09:39|43020.02
18:09:40|43019.04
18:09:41|43020.19
18:09:43|43021.72
18:09:44|43021.61
18:09:44|43023.97
18:09:46|43022.66
18:09:47|43024.75
18:09:48|43022.75
18:09:48|43021.93
18:09:50|43021.29
18:09:51|43020.27
18:09:52|43017.77
18:09:53|43017.65
18:09:53|43021.78
18:09:54|43021.72
18:09:56|43020.03
18:09:57|43016.78
18:09:58|43019.84
18:09:59|43013.31
18:10:00|43013.31
18:10:02|43014.1
18:10:03|43017.23
18:10:04|43000.
18:10:05|43004.27
18:10:06|43004.57
18:10:07|43005.21
18:10:08|43005.71
18:10:08|42999.63
18:10:09|42995.6
18:10:11|43000.
18:10:12|42999.07
18:10:13|42999.89
18:10:14|43001.19
18:10:14|43001.18
18:10:16|42993.79
18:10:17|42995.6
18:10:18|42999.
18:10:19|43000.16
18:10:21|43000.01
18:10:22|43000.4
18:10:22|43002.14
18:10:24|43009.42
18:10:25|43016.64
18:10:25|43014.34
18:10:27|43016.09
18:10:28|43020.91
18:10:29|43024.91
18:10:30|43030.83
18:10:31|43029.64
18:10:32|43028.53
18:10:33|43025.45
18:10:35|43023.47
18:10:35|43023.07
18:10:36|43024.2
18:10:37|43023.84
18:10:38|43017.27
18:10:39|43017.83
18:10:40|43019.09
18:10:42|43016.66
18:10:42|43016.92
18:10:44|43015.87
18:10:44|43018.3
18:10:46|43022.85
18:10:46|43027.3
18:10:47|43031.3
18:10:49|43030.
18:10:50|43030.3
18:10:50|43026.63
18:10:51|43028.67
18:10:53|43028.67
18:10:53|43029.35
18:10:55|43030.96
18:10:56|43028.
18:10:56|43025.74
18:10:57|43024.
18:10:58|43025.05
18:11:00|43021.15
18:11:00|43023.26
18:11:02|43022.36
18:11:02|43026.08
18:11:03|43024.16
18:11:05|43026.41
18:11:05|43014.04
18:11:07|43014.4
18:11:07|43010.22
18:11:09|43012.51
18:11:10|43010.22
18:11:11|43013.08
18:11:12|43015.56
18:11:13|43012.2
18:11:15|43013.31
18:11:16|43016.6
18:11:17|43015.8
18:11:18|43016.13
18:11:19|43014.24
18:11:20|43021.98
18:11:21|43013.94
18:11:22|43018.17
18:11:23|43004.
18:11:24|43000.01
18:11:26|43004.13
18:11:26|43003.15
18:11:27|43002.99
18:11:29|43005.04
18:11:30|43004.56
18:11:31|43002.
18:11:32|43003.66
18:11:32|43004.68
18:11:34|43006.32
18:11:35|43006.98
18:11:36|43007.95
18:11:37|43006.03
18:11:38|43006.01
18:11:39|43006.56
18:11:40|43006.59
18:11:41|43007.42
18:11:42|43007.13
18:11:43|43007.74
18:11:44|43009.4
18:11:45|43008.36
18:11:46|43009.14
18:11:47|43009.35
18:11:48|43019.49
18:11:49|43020.75
18:11:50|43025.44
18:11:51|43024.71
18:11:53|43023.53
18:11:54|43023.82
18:11:55|43023.82
18:11:56|43024.
18:11:56|43015.72
18:11:58|43009.79
18:11:58|43009.4
18:12:00|43012.48
18:12:00|43014.18
18:12:02|43015.65
18:12:02|43012.65
18:12:04|43013.97
18:12:04|43015.72
18:12:05|43012.96
18:12:06|43012.48
18:12:08|43004.
18:12:08|43000.16
18:12:10|43003.25
18:12:11|43007.
18:12:11|43007.5
18:12:13|43007.83
18:12:15|43002.14
18:12:15|42996.5
18:12:17|43001.64
18:12:18|42998.56
18:12:20|42998.95
18:12:21|42997.66
18:12:22|42994.02
18:12:23|42996.
18:12:25|42993.94
18:12:26|42994.58
18:12:27|42993.51
18:12:27|42992.12
18:12:29|42992.6
18:12:29|42992.12
18:12:31|42993.88
18:12:31|42985.18
18:12:32|42984.06
18:12:33|42983.39
18:12:34|42983.15
18:12:36|42981.88
18:12:36|42977.48
18:12:37|42975.
18:12:39|42969.59
18:12:39|42968.37
18:12:41|42971.12
18:12:41|42973.07
18:12:43|42973.86
18:12:44|42976.
18:12:45|42975.97
18:12:46|42972.92
18:12:47|42974.51
18:12:48|42978.69
18:12:49|42981.28
18:12:50|42980.97
18:12:51|42975.54
18:12:52|42976.18
18:12:53|42978.06
18:12:54|42975.53
18:12:55|42973.88
18:12:56|42968.58
18:12:57|42967.24
18:12:58|42969.52
18:12:59|42962.23
18:13:00|42966.99
18:13:01|42965.96
18:13:02|42965.15
18:13:03|42968.
18:13:04|42970.93
18:13:05|42976.66
18:13:06|42977.58
18:13:07|42975.42
18:13:08|42975.24
18:13:09|42972.
18:13:10|42970.48
18:13:11|42970.62
18:13:12|42969.12
18:13:13|42967.54
18:13:14|42965.69
18:13:16|42965.75
18:13:17|42965.38
18:13:18|42958.21
18:13:19|42961.61
18:13:20|42962.
18:13:22|42964.28
18:13:22|42961.97
18:13:23|42961.44
18:13:25|42962.96
18:13:26|42959.22
18:13:26|42956.92
18:13:28|42955.68
18:13:29|42956.
18:13:29|42957.41
18:13:30|42953.03
18:13:32|42955.8
18:13:32|42961.47
18:13:33|42959.99
18:13:34|42961.82
18:13:35|42963.77
18:13:36|42963.47
18:13:38|42961.44
18:13:39|42961.34
18:13:39|42961.97
18:13:40|42959.59
18:13:41|42957.04
18:13:43|42955.6
18:13:44|42959.71
18:13:45|42962.88
18:13:46|42963.31
18:13:47|42962.71
18:13:47|42961.88
18:13:49|42965.3
18:13:49|42965.3
18:13:51|42959.89
18:13:52|42948.52
18:13:52|42946.54
18:13:54|42945.31
18:13:55|42945.81
18:13:56|42945.8
18:13:57|42945.59
18:13:58|42941.99
18:13:59|42943.33
18:14:00|42942.13
18:14:01|42940.74
18:14:01|42939.82
18:14:03|42939.2
18:14:04|42938.7
18:14:05|42938.96
18:14:06|42938.96
18:14:07|42939.99
18:14:08|42937.83
18:14:09|42931.37
18:14:10|42930.98
18:14:11|42928.29
18:14:12|42927.93
18:14:13|42930.97
18:14:14|42933.35
18:14:16|42931.6
18:14:17|42935.41
18:14:18|42938.43
18:14:20|42936.87
18:14:21|42934.85
18:14:22|42936.22
18:14:23|42935.86
18:14:24|42934.89
18:14:25|42934.62
18:14:26|42932.95
18:14:27|42931.53
18:14:28|42931.19
18:14:29|42928.33
18:14:30|42930.83
18:14:31|42931.24
18:14:32|42928.2
18:14:33|42930.76
18:14:34|42928.
18:14:35|42929.17
18:14:36|42927.3
18:14:37|42925.98
18:14:38|42924.18
18:14:39|42931.98
18:14:40|42927.86
18:14:41|42929.67
18:14:42|42927.
18:14:43|42927.87
18:14:44|42927.75
18:14:45|42929.45
18:14:46|42925.04
18:14:47|42931.6
18:14:48|42928.56
18:14:49|42927.72
18:14:50|42930.4
18:14:52|42939.81
18:14:53|42934.63
18:14:53|42930.
18:14:55|42929.86
18:14:55|42933.83
18:14:56|42932.4
18:14:58|42934.94
18:14:58|42932.4
18:15:00|42933.35
18:15:00|42929.33
18:15:03|42937.03
18:15:04|42939.99
18:15:04|42935.67
18:15:05|42937.7
18:15:08|42939.24
18:15:08|42937.09
18:15:10|42935.81
18:15:11|42937.34
18:15:12|42950.7
18:15:14|42955.63
18:15:15|42954.72
18:15:15|42955.29
18:15:17|42958.57
18:15:18|42962.06
18:15:20|42961.84
18:15:21|42961.23
18:15:22|42954.37
18:15:23|42951.85
18:15:24|42953.82
18:15:25|42956.84
18:15:26|42958.99
18:15:26|42957.99
18:15:27|42959.5
18:15:29|42960.
18:15:30|42959.22
18:15:31|42958.04
18:15:32|42958.54
18:15:33|42958.
18:15:34|42958.26
18:15:35|42958.26
18:15:36|42954.59
18:15:37|42954.
18:15:38|42954.12
18:15:39|42956.67
18:15:40|42953.04
18:15:41|42956.91
18:15:42|42952.37
18:15:43|42952.37
18:15:44|42954.45
18:15:45|42957.64
18:15:46|42954.75
18:15:47|42952.69
18:15:48|42954.17
18:15:49|42953.74
18:15:51|42952.63
18:15:52|42957.21
18:15:52|42956.09
18:15:54|42955.18
18:15:55|42956.95
18:15:56|42956.82
18:15:57|42954.36
18:15:58|42953.19
18:15:59|42954.85
18:16:00|42958.99
18:16:02|42957.87
18:16:03|42959.73
18:16:03|42957.04
18:16:04|42958.83
18:16:05|42958.95
18:16:07|42955.16
18:16:08|42956.58
18:16:08|42958.13
18:16:10|42954.7
18:16:10|42953.96
18:16:12|42954.72
18:16:12|42952.99
18:16:13|42954.59
18:16:14|42953.46
18:16:16|42944.72
18:16:18|42938.05
18:16:19|42937.03
18:16:19|42937.98
18:16:21|42938.9
18:16:21|42940.14
18:16:23|42944.35
18:16:24|42943.14
18:16:25|42943.05
18:16:26|42936.12
18:16:27|42937.35
18:16:28|42938.4
18:16:29|42938.57
18:16:30|42929.33
18:16:31|42929.32
18:16:32|42922.48
18:16:33|42919.99
18:16:34|42922.
18:16:35|42920.
18:16:36|42917.19
18:16:37|42916.16
18:16:39|42916.59
18:16:40|42914.98
18:16:41|42906.62
18:16:41|42906.74
18:16:42|42903.04
18:16:44|42904.
18:16:44|42905.18
18:16:46|42908.18
18:16:47|42910.13
18:16:48|42909.88
18:16:49|42908.21
18:16:49|42909.03
18:16:51|42913.69
18:16:52|42914.
18:16:52|42922.01
18:16:54|42922.
18:16:54|42915.23
18:16:55|42917.47
18:16:57|42916.29
18:16:57|42920.
18:16:58|42919.28
18:17:00|42919.72
18:17:01|42915.87
18:17:02|42918.81
18:17:03|42929.95
18:17:04|42926.25
18:17:06|42935.55
18:17:06|42934.24
18:17:07|42934.
18:17:08|42934.54
18:17:09|42937.26
18:17:10|42937.71
18:17:11|42933.78
18:17:12|42936.54
18:17:13|42935.23
18:17:15|42933.71
18:17:15|42935.48
18:17:17|42932.4
18:17:19|42929.98
18:17:19|42929.33
18:17:22|42929.77
18:17:22|42931.15
18:17:24|42927.66
18:17:25|42928.78
18:17:25|42928.53
18:17:27|42926.23
18:17:28|42927.88
18:17:29|42928.21
18:17:29|42927.08
18:17:30|42930.81
18:17:32|42934.6
18:17:33|42934.66
18:17:34|42935.48
18:17:35|42934.47
18:17:35|42938.88
18:17:36|42937.35
18:17:38|42937.25
18:17:40|42937.02
18:17:41|42943.81
18:17:41|42945.62
18:17:42|42941.16
18:17:44|42942.08
18:17:44|42945.61
18:17:45|42940.58
18:17:47|42939.1
18:17:47|42935.64
18:17:49|42935.64
18:17:50|42939.54
18:17:50|42930.17
18:17:52|42930.81
18:17:53|42928.48
18:17:55|42928.87
18:17:55|42924.26
18:17:56|42927.82
18:17:57|42925.18
18:17:59|42925.18
18:17:59|42923.39
18:18:00|42924.28
18:18:02|42924.14
18:18:02|42925.21
18:18:05|42931.28
18:18:06|42931.66
18:18:06|42926.52
18:18:08|42931.99
18:18:08|42929.32
18:18:10|42927.69
18:18:11|42928.93
18:18:12|42929.06
18:18:13|42926.44
18:18:14|42923.39
18:18:15|42928.06
18:18:15|42928.12
18:18:16|42928.51
18:18:19|42926.24
18:18:20|42928.06
18:18:22|42926.28
18:18:23|42922.32
18:18:23|42920.72
18:18:24|42925.03
18:18:26|42923.31
18:18:27|42922.54
18:18:28|42921.59
18:18:29|42922.47
18:18:30|42925.21
18:18:30|42924.28
18:18:31|42925.54
18:18:34|42926.31
18:18:35|42928.01
18:18:35|42928.43
18:18:36|42923.35
18:18:38|42923.01
18:18:38|42927.69
18:18:40|42925.36
18:18:41|42925.01
18:18:42|42927.69
18:18:43|42925.95
18:18:45|42924.17
18:18:46|42929.99
18:18:48|42927.06
18:18:48|42928.14
18:18:50|42927.06
18:18:50|42929.84
18:18:51|42928.78
18:18:52|42929.96
18:18:53|42928.56
18:18:54|42929.84
18:18:55|42923.98
18:18:56|42924.91
18:18:57|42922.82
18:18:59|42917.
18:18:59|42915.48
18:19:00|42917.57
18:19:02|42917.64
18:19:02|42917.81
18:19:04|42916.94
18:19:04|42918.97
18:19:06|42920.54
18:19:06|42919.09
18:19:07|42922.32
18:19:08|42926.
18:19:10|42923.91
18:19:11|42923.03
18:19:12|42924.93
18:19:12|42923.16
18:19:14|42921.6
18:19:14|42919.95
18:19:15|42919.39
18:19:16|42920.12
18:19:17|42921.23
18:19:19|42921.14
18:19:21|42924.26
18:19:22|42925.54
18:19:22|42926.39
18:19:25|42926.39
18:19:25|42927.
18:19:26|42927.48
18:19:28|42929.61
18:19:30|42930.09
18:19:30|42929.77
18:19:32|42930.91
18:19:33|42937.75
18:19:34|42934.01
18:19:34|42935.73
18:19:36|42937.46
18:19:37|42935.78
18:19:37|42936.86
18:19:38|42938.01
18:19:40|42937.41
18:19:41|42935.84
18:19:41|42936.41
18:19:42|42938.01
18:19:44|42938.01
18:19:45|42939.62
18:19:46|42939.62
18:19:47|42937.86
18:19:48|42936.19
18:19:49|42929.02
18:19:50|42930.99
18:19:52|42933.1
18:19:53|42934.14
18:19:53|42936.01
18:19:55|42936.32
18:19:56|42936.2
18:19:57|42934.62
18:19:58|42936.97
18:19:59|42934.64
18:20:00|42934.64
18:20:01|42930.75
18:20:02|42930.27
18:20:04|42931.99
18:20:05|42933.74
18:20:06|42932.06
18:20:07|42928.01
18:20:07|42927.51
18:20:09|42925.9
18:20:09|42926.76
18:20:11|42930.54
18:20:11|42930.47
18:20:12|42934.32
18:20:14|42933.25
18:20:16|42931.53
18:20:17|42927.8
18:20:18|42930.62
18:20:20|42928.83
18:20:20|42927.86
18:20:21|42928.26
18:20:23|42929.67
18:20:25|42930.52
18:20:26|42932.83
18:20:27|42930.71
18:20:28|42936.64
18:20:29|42940.79
18:20:30|42939.29
18:20:32|42937.84
18:20:32|42939.08
18:20:34|42937.81
18:20:35|42944.35
18:20:35|42943.88
18:20:37|42947.16
18:20:38|42951.87
18:20:39|42951.85
18:20:40|42957.56
18:20:41|42953.31
18:20:42|42962.56
18:20:43|42962.67
18:20:44|42963.72
18:20:45|42964.74
18:20:46|42964.19
18:20:47|42964.19
18:20:48|42964.18
18:20:49|42960.6
18:20:50|42963.19
18:20:51|42966.19
18:20:52|42966.76
18:20:53|42966.28
18:20:54|42963.65
18:20:55|42961.76
18:20:57|42958.56
18:20:57|42957.36
18:20:58|42956.82
18:20:59|42957.35
18:21:00|42959.5
18:21:01|42960.64
18:21:03|42958.82
18:21:04|42960.
18:21:05|42960.31
18:21:05|42958.9
18:21:06|42955.2
18:21:07|42957.18
18:21:08|42962.22
18:21:10|42960.76
18:21:10|42960.53
18:21:11|42959.27
18:21:13|42963.31
18:21:15|42962.4
18:21:16|42963.74
18:21:17|42963.74
18:21:17|42965.3
18:21:19|42963.98
18:21:20|42962.23
18:21:21|42964.94
18:21:21|42964.94
18:21:22|42966.46
18:21:24|42964.81
18:21:25|42967.73
18:21:27|42972.01
18:21:28|42971.2
18:21:29|42974.99
18:21:30|42979.28
18:21:31|42980.01
18:21:32|42978.53
18:21:33|42976.16
18:21:34|42979.05
18:21:35|42978.68
18:21:36|42981.
18:21:37|42986.55
18:21:38|42982.87
18:21:39|42984.
18:21:41|42984.34
18:21:41|42984.23
18:21:42|42984.
18:21:43|42984.76
18:21:44|42987.13
18:21:45|42982.88
18:21:46|42982.88
18:21:47|42984.52
18:21:48|42981.68
18:21:49|42985.16
18:21:50|42992.44
18:21:52|42992.4
18:21:52|42990.38
18:21:53|42986.42
18:21:54|42986.74
18:21:55|42988.6
18:21:57|42987.02
18:21:57|42987.17
18:21:58|42990.59
18:21:59|42985.56
18:22:01|42981.9
18:22:02|42980.27
18:22:02|42981.78
18:22:03|42979.84
18:22:04|42982.36
18:22:05|42982.15
18:22:07|42982.22
18:22:08|42981.5
18:22:09|42979.73
18:22:10|42983.65
18:22:11|42980.85
18:22:12|42983.14
18:22:13|42983.14
18:22:14|42986.01
18:22:15|42983.14
18:22:17|42982.87
18:22:18|42980.72
18:22:19|42985.98
18:22:20|42986.
18:22:21|42985.05
18:22:22|42987.06
18:22:23|42989.32
18:22:24|42993.01
18:22:25|42994.63
18:22:26|42996.
18:22:26|42991.3
18:22:27|42989.32
18:22:29|42989.97
18:22:29|42989.31
18:22:30|42989.16
18:22:31|42992.76
18:22:33|42991.24
18:22:34|42988.24
18:22:35|42988.56
18:22:36|42982.63
18:22:37|42984.8
18:22:37|42983.17
18:22:39|42984.63
18:22:40|42990.01
18:22:41|42990.15
18:22:42|42992.78
18:22:43|42990.
18:22:44|42993.99
18:22:45|42989.02
18:22:46|42993.78
18:22:47|43000.
18:22:48|42992.
18:22:49|42993.79
18:22:50|42991.82
18:22:51|42993.
18:22:52|42990.53
18:22:53|42989.69
18:22:54|42991.88
18:22:55|42991.88
18:22:56|42991.97
18:22:57|42996.41
18:22:58|42992.32
18:22:59|42992.08
18:23:01|42992.42
18:23:02|42992.42
18:23:03|42990.02
18:23:03|42991.36
18:23:05|42984.39
18:23:06|42983.55
18:23:06|42983.83
18:23:08|42981.37
18:23:08|42985.85
18:23:09|42994.06
18:23:10|42995.76
18:23:12|42987.08
18:23:13|42987.28
18:23:14|42987.86
18:23:15|42985.14
18:23:17|42983.99
18:23:18|42983.72
18:23:19|42983.73
18:23:20|42982.12
18:23:20|42980.
18:23:22|42980.65
18:23:23|42976.78
18:23:25|42973.21
18:23:25|42971.28
18:23:27|42977.1
18:23:28|42975.65
18:23:28|42976.74
18:23:30|42978.6
18:23:31|42985.4
18:23:31|42979.21
18:23:33|42981.18
18:23:34|42981.96
18:23:35|42980.7
18:23:36|42981.98
18:23:37|42986.08
18:23:38|42996.53
18:23:39|42999.17
18:23:40|42995.6
18:23:41|42990.02
18:23:42|42989.23
18:23:43|42988.15
18:23:44|42987.
18:23:45|42984.98
18:23:46|42986.8
18:23:47|42987.07
18:23:48|42985.95
18:23:49|42980.
18:23:50|42981.08
18:23:51|42985.82
18:23:52|42982.06
18:23:53|42982.1
18:23:54|42982.77
18:23:55|42980.77
18:23:56|42983.24
18:23:57|42986.01
18:23:58|42984.81
18:23:59|42981.68
18:24:01|42983.74
18:24:01|42983.43
18:24:02|42979.63
18:24:04|42975.88
18:24:04|42970.
18:24:06|42970.29
18:24:06|42974.51
18:24:08|42972.17
18:24:09|42974.4
18:24:09|42974.74
18:24:11|42974.
18:24:12|42971.44
18:24:12|42971.93
18:24:13|42973.63
18:24:14|42970.69
18:24:16|42966.
18:24:17|42969.36
18:24:18|42972.44
18:24:20|42976.12
18:24:20|42972.5
18:24:22|42967.48
18:24:23|42970.7
18:24:24|42970.93
18:24:25|42972.44
18:24:26|42971.77
18:24:27|42972.19
18:24:28|42971.4
18:24:29|42973.07
18:24:30|42971.8
18:24:31|42967.94
18:24:32|42967.88
18:24:33|42967.24
18:24:34|42962.04
18:24:35|42965.73
18:24:36|42963.91
18:24:37|42962.91
18:24:39|42966.51
18:24:40|42963.18
18:24:41|42967.12
18:24:42|42964.48
18:24:43|42962.91
18:24:44|42962.28
18:24:45|42965.73
18:24:46|42969.48
18:24:46|42969.35
18:24:47|42968.77
18:24:49|42967.6
18:24:50|42964.73
18:24:51|42963.87
18:24:52|42965.87
18:24:53|42965.97
18:24:53|42962.7
18:24:55|42962.56
18:24:55|42961.85
18:24:57|42965.53
18:24:57|42965.66
18:24:58|42966.1
18:25:00|42967.28
18:25:00|42965.67
18:25:02|42963.15
18:25:02|42961.72
18:25:03|42961.59
18:25:05|42967.21
18:25:05|42964.98
18:25:07|42964.09
18:25:08|42962.5
18:25:09|42962.05
18:25:10|42961.76
18:25:11|42961.76
18:25:12|42960.
18:25:12|42956.33
18:25:13|42957.99
18:25:15|42961.46
18:25:17|42968.
18:25:17|42965.06
18:25:19|42961.51
18:25:20|42962.42
18:25:21|42964.55
18:25:22|42961.51
18:25:23|42955.05
18:25:24|42957.68
18:25:25|42958.94
18:25:26|42958.
18:25:27|42960.82
18:25:28|42961.72
18:25:29|42960.82
18:25:30|42957.55
18:25:31|42956.47
18:25:35|42956.59
18:25:36|42960.11
18:25:36|42959.73
18:25:38|42959.04
18:25:39|42960.38
18:25:40|42961.88
18:25:41|42962.53
18:25:42|42962.53
18:25:43|42959.49
18:25:44|42959.16
18:25:45|42957.22
18:25:46|42957.12
18:25:47|42956.99
18:25:48|42951.51
18:25:49|42955.69
18:25:50|42954.2
18:25:51|42952.13
18:25:52|42952.3
18:25:53|42955.04
18:25:54|42953.99
18:25:56|42952.16
18:25:56|42952.56
18:25:57|42951.88
18:25:58|42953.08
18:25:59|42948.72
18:26:01|42944.44
18:26:01|42949.19
18:26:02|42947.61
18:26:04|42950.74
18:26:04|42947.98
18:26:06|42950.13
18:26:07|42952.24
18:26:07|42950.89
18:26:08|42949.95
18:26:09|42947.82
18:26:11|42947.69
18:26:12|42952.25
18:26:12|42951.84
18:26:13|42951.84
18:26:14|42947.99
18:26:15|42946.63
18:26:17|42943.33
18:26:18|42940.6
18:26:19|42945.2
18:26:20|42949.34
18:26:21|42948.22
18:26:22|42947.8
18:26:23|42949.49
18:26:24|42952.16
18:26:25|42948.96
18:26:26|42953.02
18:26:27|42953.02
18:26:28|42951.42
18:26:29|42951.42
18:26:30|42952.35
18:26:31|42952.35
18:26:32|42949.91
18:26:34|42951.71
18:26:34|42951.2
18:26:35|42954.11
18:26:36|42955.
18:26:38|42952.54
18:26:39|42955.06
18:26:40|42951.88
18:26:41|42952.81
18:26:42|42952.82
18:26:43|42952.82
18:26:44|42952.82
18:26:45|42952.9
18:26:45|42958.77
18:26:47|42957.88
18:26:48|42957.14
18:26:49|42960.76
18:26:50|42959.95
18:26:51|42959.23
18:26:52|42960.
18:26:53|42960.
18:26:53|42960.
18:26:55|42960.03
18:26:56|42960.03
18:26:57|42960.03
18:26:58|42960.03
18:26:59|42957.93
18:26:59|42958.39
18:27:01|42957.04
18:27:01|42955.
18:27:03|42952.36
18:27:03|42957.04
18:27:05|42956.32
18:27:06|42953.96
18:27:06|42952.7
18:27:08|42948.76
18:27:09|42943.85
18:27:09|42943.98
18:27:11|42940.
18:27:11|42942.
18:27:13|42943.81
18:27:14|42942.55
18:27:15|42942.13
18:27:16|42937.93
18:27:17|42936.36
18:27:19|42933.57
18:27:19|42931.35
18:27:21|42939.67
18:27:22|42936.78
18:27:24|42938.52
18:27:25|42935.48
18:27:26|42935.68
18:27:27|42936.1
18:27:28|42936.25
18:27:29|42936.25
18:27:30|42940.74
18:27:31|42938.87
18:27:32|42940.59
18:27:35|42940.59
18:27:35|42938.12
18:27:36|42939.73
18:27:37|42932.62
18:27:38|42933.99
18:27:40|42929.16
18:27:41|42932.48
18:27:42|42933.89
18:27:42|42935.48
18:27:43|42937.28
18:27:44|42936.14
18:27:46|42932.32
18:27:46|42933.12
18:27:47|42933.12
18:27:49|42933.12
18:27:49|42936.34
18:27:51|42937.07
18:27:52|42934.6
18:27:53|42935.58
18:27:54|42935.99
18:27:55|42932.83
18:27:56|42937.27
18:27:57|42937.27
18:27:58|42938.81
18:27:59|42940.04
18:28:00|42937.49
18:28:02|42938.97
18:28:02|42936.01
18:28:03|42934.58
18:28:04|42933.82
18:28:05|42933.82
18:28:06|42936.66
18:28:08|42935.68
18:28:11|42934.51
18:28:11|42935.59
18:28:13|42934.49
18:28:13|42937.08
18:28:14|42935.32
18:28:15|42935.32
18:28:17|42937.67
18:28:18|42939.2
18:28:19|42937.19
18:28:21|42949.31
18:28:21|42949.87
18:28:23|42947.41
18:28:23|42947.83
18:28:25|42947.83
18:28:26|42948.
18:28:27|42948.37
18:28:28|42948.25
18:28:29|42948.25
18:28:30|42945.97
18:28:31|42945.75
18:28:32|42946.59
18:28:32|42945.48
18:28:34|42944.84
18:28:35|42946.38
18:28:36|42946.97
18:28:37|42945.93
18:28:38|42945.22
18:28:39|42953.97
18:28:39|42957.73
18:28:41|42959.47
18:28:41|42958.16
18:28:42|42952.91
18:28:44|42952.99
18:28:44|42952.51
18:28:45|42952.51
18:28:47|42954.1
18:28:48|42957.04
18:28:49|42954.37
18:28:50|42955.06
18:28:51|42952.5
18:28:52|42952.23
18:28:54|42954.23
18:28:55|42952.01
18:28:55|42953.99
18:28:56|42953.99
18:28:58|42953.99
18:28:58|42956.01
18:29:00|42960.
18:29:01|42960.
18:29:01|42961.1
18:29:02|42960.18
18:29:04|42960.73
18:29:05|42959.87
18:29:06|42962.12
18:29:07|42959.66
18:29:08|42959.16
18:29:09|42956.32
18:29:10|42957.7
18:29:11|42957.12
18:29:12|42956.93
18:29:13|42956.93
18:29:14|42958.02
18:29:14|42962.12
18:29:16|42962.12
18:29:16|42960.
18:29:18|42958.49
18:29:19|42958.49
18:29:20|42954.97
18:29:21|42956.02
18:29:22|42950.62
18:29:23|42951.15
18:29:24|42950.99
18:29:25|42950.99
18:29:26|42948.01
18:29:27|42949.53
18:29:28|42949.41
18:29:29|42950.14
18:29:30|42953.81
18:29:31|42952.37
18:29:32|42953.4
18:29:33|42953.4
18:29:34|42952.78
18:29:35|42952.3
18:29:36|42950.64
18:29:37|42952.06
18:29:38|42951.69
18:29:39|42949.76
18:29:40|42948.78
18:29:41|42948.78
18:29:42|42948.78
18:29:43|42948.78
18:29:44|42948.67
18:29:45|42950.33
18:29:46|42948.
18:29:47|42946.65
18:29:48|42948.75
18:29:49|42946.98
18:29:50|42952.35
18:29:51|42950.22
18:29:52|42950.96
18:29:53|42950.96
18:29:54|42945.34
18:29:55|42945.78
18:29:56|42944.26
18:29:57|42943.42
18:29:58|42940.15
18:29:59|42933.09
18:30:01|42938.73
18:30:02|42942.
18:30:03|42940.49
18:30:04|42942.52
18:30:05|42941.29
18:30:07|42943.43
18:30:07|42947.68
18:30:09|42941.64
18:30:09|42938.79
18:30:11|42946.38
18:30:11|42946.85
18:30:13|42946.87
18:30:15|42946.62
18:30:16|42945.87
18:30:17|42943.72
18:30:18|42948.14
18:30:18|42946.25
18:30:20|42947.65
18:30:21|42943.66
18:30:22|42946.38
18:30:23|42946.38
18:30:24|42951.99
18:30:25|42952.14
18:30:27|42949.61
18:30:27|42948.44
18:30:28|42950.67
18:30:30|42956.
18:30:31|42955.4
18:30:32|42957.74
18:30:33|42961.64
18:30:34|42964.01
18:30:36|42966.75
18:30:36|42962.13
18:30:38|42964.82
18:30:38|42969.88
18:30:41|42972.44
18:30:41|42975.22
18:30:43|42979.88
18:30:43|42976.31
18:30:44|42978.74
18:30:46|42979.51
18:30:46|42978.76
18:30:47|42983.49
18:30:49|42986.32
18:30:50|42987.78
18:30:51|42989.11
18:30:52|42981.98
18:30:53|42979.54
18:30:54|42984.12
18:30:55|42986.58
18:30:56|42986.88
18:30:57|42984.95
18:30:58|42983.72
18:30:59|42987.52
18:31:00|42987.03
18:31:02|42982.25
18:31:03|42982.33
18:31:03|42980.23
18:31:05|42981.27
18:31:06|42981.36
18:31:07|42974.
18:31:07|42974.51
18:31:08|42978.33
18:31:10|42976.58
18:31:10|42977.37
18:31:12|42974.51
18:31:13|42976.81
18:31:14|42981.68
18:31:15|42978.82
18:31:16|42981.8
18:31:16|42980.34
18:31:18|42982.
18:31:19|42992.44
18:31:20|42995.09
18:31:21|42994.87
18:31:23|42998.99
18:31:23|42992.56
18:31:24|42991.58
18:31:26|42995.12
18:31:27|42994.66
18:31:28|42989.15
18:31:29|42989.86
18:31:31|42990.33
18:31:32|42992.58
18:31:32|42999.41
18:31:33|42994.25
18:31:35|42989.86
18:31:36|42991.8
18:31:37|42990.37
18:31:38|42990.12
18:31:41|42992.23
18:31:41|42991.56
18:31:42|42996.88
18:31:43|42999.92
18:31:44|42998.64
18:31:45|42997.81
18:31:46|42998.
18:31:47|42997.6
18:31:48|42997.31
18:31:49|42994.36
18:31:51|42994.55
18:31:51|42992.23
18:31:53|42992.04
18:31:54|42994.62
18:31:55|42995.31
18:31:55|42992.89
18:31:57|42994.32
18:31:57|42992.36
18:31:59|42994.42
18:31:59|42995.01
18:32:01|42994.77
18:32:02|42995.13
18:32:03|42997.08
18:32:04|42997.99
18:32:05|42993.38
18:32:06|42992.93
18:32:08|42991.97
18:32:09|42993.88
18:32:10|42992.5
18:32:12|42993.68
18:32:13|42996.53
18:32:13|42994.39
18:32:14|42996.41
18:32:16|42991.4
18:32:16|42991.22
18:32:17|42994.64
18:32:18|42993.57
18:32:20|42996.76
18:32:22|42994.9
18:32:24|42993.08
18:32:25|42994.21
18:32:26|42993.2
18:32:27|42993.2
18:32:27|42995.69
18:32:29|42995.33
18:32:29|42996.
18:32:31|42995.09
18:32:32|42991.83
18:32:33|42991.59
18:32:35|42991.15
18:32:35|42991.15
18:32:36|42992.06
18:32:38|42991.94
18:32:39|42991.67
18:32:40|42991.56
18:32:41|42991.56
18:32:42|42991.43
18:32:42|42991.31
18:32:44|42980.
18:32:44|42981.39
18:32:46|42973.98
18:32:46|42975.35
18:32:48|42974.14
18:32:49|42977.26
18:32:50|42974.11
18:32:51|42971.44
18:32:52|42964.56
18:32:53|42963.48
18:32:54|42962.
18:32:55|42962.95
18:32:56|42962.94
18:32:57|42963.87
18:32:58|42964.13
18:32:59|42964.33
18:33:00|42966.01
18:33:01|42964.02
18:33:02|42962.89
18:33:04|42964.62
18:33:04|42964.13
18:33:05|42965.43
18:33:06|42964.51
18:33:07|42966.28
18:33:09|42964.86
18:33:10|42964.01
18:33:11|42966.47
18:33:12|42960.77
18:33:13|42954.
18:33:14|42952.02
18:33:15|42951.52
18:33:16|42946.57
18:33:17|42942.52
18:33:18|42943.81
18:33:19|42944.85
18:33:20|42947.96
18:33:21|42946.
18:33:22|42945.99
18:33:23|42946.37
18:33:25|42950.47
18:33:26|42950.88
18:33:27|42945.79
18:33:28|42946.37
18:33:30|42946.23
18:33:31|42943.9
18:33:33|42947.8
18:33:34|42947.6
18:33:34|42945.36
18:33:36|42947.2
18:33:37|42943.03
18:33:39|42942.32
18:33:40|42945.36
18:33:40|42941.72
18:33:41|42945.33
18:33:43|42948.07
18:33:43|42948.25
18:33:44|42947.14
18:33:46|42944.
18:33:47|42943.67
18:33:48|42944.92
18:33:49|42944.92
18:33:50|42944.92
18:33:51|42945.56
18:33:52|42948.5
18:33:53|42947.32
18:33:54|42945.65
18:33:55|42945.77
18:33:56|42951.88
18:33:57|42950.13
18:33:58|42952.59
18:33:59|42960.01
18:34:00|42962.32
18:34:01|42962.01
18:34:02|42962.24
18:34:04|42963.63
18:34:05|42973.2
18:34:06|42973.54
18:34:06|42976.95
18:34:07|42974.91
18:34:08|42971.06
18:34:10|42971.99
18:34:10|42973.71
18:34:12|42973.28
18:34:13|42971.43
18:34:13|42973.15
18:34:15|42973.08
18:34:15|42974.5
18:34:16|42980.01
18:34:17|42976.85
18:34:18|42975.98
18:34:21|42973.08
18:34:22|42974.1
18:34:22|42974.22
18:34:25|42972.
18:34:25|42971.62
18:34:27|42973.85
18:34:28|42974.22
18:34:29|42976.28
18:34:30|42976.86
18:34:31|42977.56
18:34:32|42977.45
18:34:33|42979.69
18:34:34|42978.
18:34:36|42976.5
18:34:37|42975.71
18:34:38|42976.68
18:34:38|42976.16
18:34:39|42977.92
18:34:40|42976.17
18:34:41|42977.29
18:34:42|42977.75
18:34:44|42974.51
18:34:45|42975.96
18:34:48|42975.96
18:34:48|42977.15
18:34:49|42977.59
18:34:51|42979.3
18:34:51|42979.18
18:34:53|42977.73
18:34:53|42981.83
18:34:54|42979.48
18:34:55|42976.81
18:34:56|42976.83
18:34:58|42976.96
18:34:58|42978.62
18:34:59|42979.54
18:35:00|42978.76
18:35:01|42981.04
18:35:02|42984.01
18:35:04|42989.49
18:35:05|42985.97
18:35:06|42985.7
18:35:07|42985.38
18:35:08|42987.87
18:35:09|42990.92
18:35:10|43000.6
18:35:11|42995.5
18:35:12|42995.46
18:35:13|42990.79
18:35:14|42989.27
18:35:15|42992.
18:35:16|42991.42
18:35:17|42994.
18:35:18|42994.
18:35:19|42993.87
18:35:20|42993.74
18:35:21|42993.62
18:35:22|42990.42
18:35:23|42990.
18:35:25|42987.81
18:35:26|42981.52
18:35:27|42974.6
18:35:28|42972.44
18:35:29|42976.56
18:35:31|42975.93
18:35:32|42975.6
18:35:33|42974.28
18:35:34|42974.8
18:35:35|42975.52
18:35:37|42975.86
18:35:37|42975.04
18:35:39|42973.54
18:35:40|42975.53
18:35:40|42975.18
18:35:41|42973.18
18:35:44|42972.25
18:35:45|42972.14
18:35:45|42972.14
18:35:47|42975.04
18:35:48|42976.02
18:35:48|42966.95
18:35:50|42968.37
18:35:51|42969.27
18:35:52|42969.61
18:35:53|42969.49
18:35:54|42972.12
18:35:54|42975.39
18:35:56|42972.32
18:35:57|42970.
18:35:58|42975.63
18:35:58|42975.75
18:36:00|42976.12
18:36:01|42976.12
18:36:02|42971.63
18:36:03|42971.63
18:36:05|42968.82
18:36:05|42964.68
18:36:06|42967.75
18:36:08|42966.3
18:36:09|42966.28
18:36:10|42966.16
18:36:11|42965.58
18:36:12|42965.74
18:36:13|42967.99
18:36:14|42968.
18:36:15|42972.44
18:36:16|42972.03
18:36:17|42972.01
18:36:18|42972.18
18:36:19|42972.18
18:36:20|42973.35
18:36:21|42970.43
18:36:22|42970.98
18:36:23|42969.61
18:36:24|42970.69
18:36:26|42971.45
18:36:27|42971.86
18:36:28|42971.47
18:36:29|42972.59
18:36:31|42972.89
18:36:32|42973.68
18:36:34|42972.91
18:36:35|42971.25
18:36:36|42971.44
18:36:37|42970.15
18:36:38|42970.13
18:36:40|42970.8
18:36:43|42970.8
18:36:43|42968.7
18:36:44|42969.73
18:36:45|42972.01
18:36:47|42975.
18:36:47|42973.38
18:36:48|42972.6
18:36:49|42980.33
18:36:50|42980.56
18:36:52|42980.64
18:36:53|42986.2
18:36:53|42983.81
18:36:55|42986.47
18:36:55|42987.32
18:36:56|42986.17
18:36:58|42989.41
18:36:59|42991.44
18:37:00|42990.92
18:37:01|42991.73
18:37:02|42990.48
18:37:03|42990.1
18:37:03|42990.92
18:37:06|42987.84
18:37:06|42986.
18:37:07|42984.73
18:37:08|42986.7
18:37:09|42985.84
18:37:11|42988.06
18:37:12|42986.27
18:37:12|42987.44
18:37:14|42985.93
18:37:15|42991.05
18:37:16|42998.48
18:37:17|42996.81
18:37:18|42997.04
18:37:20|42994.01
18:37:20|42994.32
18:37:21|42993.38
18:37:22|42997.86
18:37:23|42996.43
18:37:25|42994.05
18:37:25|42995.03
18:37:27|42994.
18:37:28|42994.26
18:37:29|42995.28
18:37:31|43001.41
18:37:32|42999.78
18:37:33|43000.62
18:37:34|42999.06
18:37:35|42996.55
18:37:35|42994.54
18:37:37|42993.76
18:37:38|42995.24
18:37:39|42995.24
18:37:40|42996.62
18:37:41|42994.01
18:37:42|42996.67
18:37:43|42996.43
18:37:44|42996.85
18:37:46|42997.36
18:37:46|42997.8
18:37:47|42997.05
18:37:49|43000.01
18:37:49|42998.38
18:37:50|42999.31
18:37:51|42994.
18:37:53|42995.58
18:37:54|42995.45
18:37:54|42993.05
18:37:56|42997.6
18:37:57|42999.05
18:37:57|42998.8
18:37:59|43000.
18:38:00|42999.36
18:38:01|42998.01
18:38:02|43000.16
18:38:03|42998.59
18:38:03|43000.2
18:38:04|43000.2
18:38:05|43000.2
18:38:07|42999.66
18:38:07|42998.58
18:38:09|42998.89
18:38:09|43000.18
18:38:10|43004.05
18:38:11|43004.
18:38:13|43004.
18:38:13|43003.24
18:38:15|43000.51
18:38:15|43000.97
18:38:17|43002.71
18:38:18|43002.
18:38:19|43001.98
18:38:19|43002.45
18:38:21|43002.86
18:38:22|43003.88
18:38:23|43005.36
18:38:24|43002.01
18:38:25|43001.88
18:38:26|43000.91
18:38:28|42999.99
18:38:30|43000.8
18:38:31|42995.6
18:38:32|42999.6
18:38:34|43004.57
18:38:35|43002.28
18:38:36|43002.03
18:38:37|43003.94
18:38:38|43000.
18:38:39|43000.77
18:38:39|43001.77
18:38:41|43004.12
18:38:42|43004.
18:38:43|43002.96
18:38:44|43008.34
18:38:45|43008.22
18:38:48|43008.12
18:38:48|43006.36
18:38:50|43006.01
18:38:51|43008.7
18:38:51|43008.4
18:38:52|43008.33
18:38:53|43007.81
18:38:55|43009.09
18:38:56|43008.
18:38:56|43009.7
18:38:57|43008.12
18:38:59|43010.39
18:39:00|43010.01
18:39:01|43009.88
18:39:02|43012.
18:39:03|43011.55
18:39:04|43010.76
18:39:05|43011.72
18:39:06|43011.72
18:39:07|43011.54
18:39:08|43011.99
18:39:09|43011.88
18:39:10|43013.75
18:39:11|43012.01
18:39:12|43013.86
18:39:13|43013.63
18:39:14|43010.04
18:39:15|43008.9
18:39:16|43013.12
18:39:17|43012.01
18:39:18|43009.03
18:39:19|43009.96
18:39:20|43010.41
18:39:21|43010.41
18:39:22|43013.63
18:39:23|43011.02
18:39:24|43011.02
18:39:25|43011.02
18:39:26|43011.02
18:39:27|43010.04
18:39:29|43010.
18:39:30|43013.12
18:39:31|43010.04
18:39:32|43012.27
18:39:33|43011.01
18:39:34|43010.02
18:39:35|43009.76
18:39:36|43011.
18:39:37|43011.
18:39:38|43011.41
18:39:40|43011.36
18:39:41|43009.15
18:39:42|43009.52
18:39:42|43009.52
18:39:44|43009.41
18:39:44|43009.41
18:39:45|43011.79
18:39:46|43010.12
18:39:48|43010.12
18:39:49|43011.65
18:39:50|43010.52
18:39:51|43010.53
18:39:53|43012.11
18:39:54|43012.01
18:39:55|43012.01
18:39:56|43012.44
18:39:57|43010.41
18:39:58|43012.4
18:39:59|43012.41
18:40:00|43012.41
18:40:01|43011.92
18:40:02|43010.54
18:40:03|43010.
18:40:04|43015.33
18:40:05|43013.13
18:40:06|43013.78
18:40:08|43013.67
18:40:08|43014.12
18:40:11|43013.67
18:40:12|43021.81
18:40:13|43020.01
18:40:14|43021.67
18:40:15|43021.16
18:40:16|43021.16
18:40:17|43019.01
18:40:18|43020.8
18:40:19|43020.93
18:40:20|43020.69
18:40:22|43025.35
18:40:23|43023.3
18:40:23|43022.
18:40:24|43027.02
18:40:25|43023.63
18:40:26|43024.2
18:40:28|43027.18
18:40:28|43025.31
18:40:29|43026.81
18:40:31|43028.83
18:40:32|43030.4
18:40:34|43031.47
18:40:35|43030.41
18:40:36|43033.49
18:40:37|43033.94
18:40:37|43031.96
18:40:39|43032.
18:40:40|43030.01
18:40:41|43030.43
18:40:42|43030.41
18:40:43|43031.26
18:40:44|43030.96
18:40:45|43031.79
18:40:46|43030.36
18:40:47|43031.96
18:40:48|43031.85
18:40:49|43033.18
18:40:50|43032.84
18:40:51|43033.46
18:40:52|43033.46
18:40:53|43033.46
18:40:54|43032.99
18:40:55|43032.99
18:40:56|43032.04
18:40:57|43033.7
18:40:58|43033.21
18:40:59|43034.04
18:41:00|43033.55
18:41:01|43032.44
18:41:03|43033.21
18:41:03|43034.04
18:41:04|43035.06
18:41:05|43033.5
18:41:06|43030.53
18:41:07|43033.46
18:41:08|43032.52
18:41:09|43033.65
18:41:10|43033.7
18:41:12|43033.73
18:41:12|43034.
18:41:13|43033.71
18:41:15|43033.51
18:41:15|43034.03
18:41:16|43039.99
18:41:18|43039.07
18:41:19|43043.
18:41:20|43042.91
18:41:20|43037.13
18:41:22|43030.41
18:41:22|43023.8
18:41:24|43024.67
18:41:24|43027.61
18:41:25|43024.66
18:41:26|43029.43
18:41:28|43030.
18:41:29|43030.96
18:41:29|43028.2
18:41:31|43029.7
18:41:33|43027.18
18:41:34|43025.87
18:41:35|43025.37
18:41:36|43025.66
18:41:36|43025.47
18:41:38|43025.47
18:41:39|43027.85
18:41:40|43026.44
18:41:41|43028.08
18:41:42|43037.91
18:41:43|43036.96
18:41:44|43035.28
18:41:44|43035.93
18:41:46|43033.85
18:41:48|43033.63
18:41:49|43033.63
18:41:50|43029.77
18:41:52|43031.5
18:41:52|43030.7
18:41:53|43030.57
18:41:54|43028.67
18:41:55|43029.85
18:41:57|43030.64
18:41:57|43029.1
18:41:59|43023.81
18:42:00|43025.07
18:42:00|43024.29
18:42:02|43030.38
18:42:03|43026.
18:42:04|43024.77
18:42:05|43024.9
18:42:06|43025.05
18:42:07|43023.23
18:42:08|43017.08
18:42:09|43022.74
18:42:10|43020.38
18:42:12|43019.35
18:42:12|43015.56
18:42:13|43019.05
18:42:15|43017.33
18:42:16|43016.58
18:42:16|43019.05
18:42:17|43018.05
18:42:18|43020.9
18:42:19|43020.13
18:42:21|43021.6
18:42:21|43020.01
18:42:23|43019.43
18:42:24|43016.58
18:42:24|43015.99
18:42:25|43015.93
18:42:26|43013.83
18:42:28|43013.84
18:42:28|43008.91
18:42:29|43009.98
18:42:30|43010.44
18:42:32|43012.48
18:42:34|43015.53
18:42:35|43014.37
18:42:36|43015.8
18:42:38|43017.71
18:42:39|43017.58
18:42:40|43017.93
18:42:41|43018.
18:42:43|43015.89
18:42:44|43016.92
18:42:45|43016.92
18:42:46|43016.89
18:42:47|43015.35
18:42:48|43015.35
18:42:49|43016.5
18:42:50|43008.3
18:42:51|43009.04
18:42:52|43007.14
18:42:53|43009.97
18:42:54|43007.92
18:42:55|43011.29
18:42:56|43011.29
18:42:57|43003.88
18:42:58|43005.77
18:42:59|43005.77
18:43:00|43004.57
18:43:01|43006.01
18:43:02|43009.56
18:43:03|43008.64
18:43:04|43008.64
18:43:05|43011.08
18:43:06|43011.12
18:43:07|43010.22
18:43:08|43013.1
18:43:09|43018.64
18:43:12|43017.49
18:43:13|43020.
18:43:14|43018.13
18:43:15|43020.23
18:43:16|43016.14
18:43:17|43017.42
18:43:18|43016.11
18:43:19|43016.71
18:43:20|43016.92
18:43:21|43018.19
18:43:23|43017.49
18:43:24|43016.37
18:43:25|43015.68
18:43:25|43014.19
18:43:27|43016.78
18:43:28|43014.81
18:43:29|43017.35
18:43:30|43017.35
18:43:31|43016.5
18:43:32|43016.34
18:43:34|43015.83
18:43:35|43015.08
18:43:36|43012.54
18:43:36|43015.07
18:43:38|43014.2
18:43:38|43015.19
18:43:40|43013.34
18:43:40|43016.2
18:43:42|43018.07
18:43:43|43016.3
18:43:44|43016.3
18:43:45|43017.12
18:43:47|43017.12
18:43:47|43017.25
18:43:49|43016.4
18:43:50|43016.4
18:43:50|43014.55
18:43:52|43014.55
18:43:53|43016.33
18:43:54|43014.57
18:43:54|43014.57
18:43:56|43015.88
18:43:57|43017.27
18:43:58|43019.36
18:43:58|43019.22
18:44:01|43016.9
18:44:01|43016.04
18:44:02|43015.56
18:44:04|43015.58
18:44:04|43016.71
18:44:06|43016.44
18:44:07|43017.64
18:44:07|43016.15
18:44:08|43016.01
18:44:09|43015.57
18:44:12|43015.57
18:44:12|43017.19
18:44:13|43017.19
18:44:15|43017.19
18:44:16|43017.51
18:44:17|43017.19
18:44:18|43016.95
18:44:19|43016.95
18:44:19|43016.93
18:44:20|43016.93
18:44:22|43016.93
18:44:22|43016.93
18:44:24|43016.93
18:44:24|43016.7
18:44:25|43014.41
18:44:26|43014.4
18:44:28|43015.72
18:44:28|43016.49
18:44:29|43019.69
18:44:30|43024.66
18:44:31|43025.69
18:44:33|43023.49
18:44:35|43022.7
18:44:35|43024.02
18:44:37|43027.33
18:44:37|43023.24
18:44:39|43025.5
18:44:39|43026.28
18:44:41|43026.28
18:44:41|43020.32
18:44:43|43020.95
18:44:44|43019.5
18:44:45|43018.6
18:44:46|43018.6
18:44:47|43012.16
18:44:48|43014.42
18:44:49|43014.46
18:44:50|43014.46
18:44:51|43008.89
18:44:52|43008.3
18:44:53|43011.
18:44:54|43014.
18:44:55|43013.06
18:44:56|43015.56
18:44:57|43014.4
18:44:58|43012.43
18:44:59|43012.5
18:45:00|43011.99
18:45:01|43010.96
18:45:02|43010.04
18:45:03|43012.6
18:45:04|43011.11
18:45:05|43010.49
18:45:06|43008.54
18:45:07|43007.8
18:45:08|43010.04
18:45:09|43008.92
18:45:10|43012.12
18:45:13|43010.54
18:45:14|43008.56
18:45:14|43009.05
18:45:15|43009.92
18:45:17|43010.45
18:45:17|43010.31
18:45:19|43011.04
18:45:19|43010.3
18:45:21|43007.95
18:45:21|43007.65
18:45:22|43008.53
18:45:24|43008.23
18:45:24|43009.85
18:45:25|43008.
18:45:27|43008.75
18:45:27|43009.13
18:45:28|43009.13
18:45:29|43010.03
18:45:30|43010.
18:45:31|43015.72
18:45:32|43014.
18:45:34|43013.58
18:45:35|43023.07
18:45:36|43022.59
18:45:37|43024.8
18:45:38|43024.36
18:45:40|43021.72
18:45:41|43023.62
18:45:41|43023.35
18:45:42|43023.36
18:45:44|43021.56
18:45:44|43021.56
18:45:46|43024.21
18:45:46|43021.69
18:45:48|43021.08
18:45:48|43023.31
18:45:50|43021.42
18:45:51|43021.06
18:45:52|43018.31
18:45:53|43017.62
18:45:54|43017.62
18:45:56|43020.8
18:45:57|43020.68
18:45:58|43023.49
18:45:58|43022.58
18:46:00|43023.37
18:46:01|43022.81
18:46:02|43019.88
18:46:02|43022.99
18:46:04|43022.99
18:46:05|43024.27
18:46:06|43021.36
18:46:07|43021.2
18:46:08|43023.25
18:46:09|43022.33
18:46:10|43021.77
18:46:12|43021.77
18:46:14|43020.16
18:46:15|43023.49
18:46:16|43021.68
18:46:17|43020.05
18:46:17|43020.15
18:46:18|43025.11
18:46:20|43023.73
18:46:21|43023.72
18:46:22|43024.67
18:46:23|43024.07
18:46:23|43023.35
18:46:25|43023.35
18:46:25|43023.35
18:46:27|43024.87
18:46:27|43024.87
18:46:29|43024.01
18:46:29|43023.89
18:46:31|43023.89
18:46:31|43033.23
18:46:33|43026.63
18:46:33|43023.41
18:46:36|43025.11
18:46:37|43028.52
18:46:38|43026.65
18:46:39|43027.49
18:46:40|43027.33
18:46:42|43020.46
18:46:43|43018.31
18:46:43|43020.51
18:46:45|43021.2
18:46:45|43022.83
18:46:47|43020.9
18:46:47|43017.49
18:46:48|43009.55
18:46:50|43009.55
18:46:51|43009.86
18:46:52|43012.6
18:46:53|43013.45
18:46:55|43010.01
18:46:55|43009.36
18:46:56|43012.14
18:46:57|43012.48
18:46:59|43012.48
18:46:59|43013.66
18:47:00|43015.56
18:47:01|43013.18
18:47:03|43012.07
18:47:04|43014.75
18:47:05|43015.08
18:47:06|43011.98
18:47:07|43010.04
18:47:08|43010.15
18:47:09|43008.72
18:47:10|43009.99
18:47:11|43010.25
18:47:12|43011.94
18:47:13|43011.3
18:47:14|43013.11
18:47:14|43009.56
18:47:16|43008.72
18:47:16|43009.88
18:47:18|43010.47
18:47:19|43011.99
18:47:19|43008.8
18:47:21|43008.83
18:47:22|43010.93
18:47:23|43011.75
18:47:24|43011.46
18:47:25|43012.34
18:47:26|43010.52
18:47:27|43010.52
18:47:27|43010.1
18:47:29|43010.1
18:47:30|43010.1
18:47:31|43010.33
18:47:32|43005.14
18:47:33|42999.4
18:47:34|42999.18
18:47:34|43000.26
18:47:37|42997.04
18:47:37|42989.17
18:47:41|42980.65
18:47:42|42984.4
18:47:43|42986.5
18:47:44|42989.35
18:47:45|42986.75
18:47:46|42983.84
18:47:47|42986.4
18:47:49|42982.25
18:47:50|42982.25
18:47:52|42984.12
18:47:52|42981.24
18:47:53|42981.5
18:47:54|42985.95
18:47:56|42982.36
18:47:57|42984.53
18:47:57|42984.53
18:47:59|42980.65
18:48:00|42981.97
18:48:00|42980.18
18:48:02|42983.25
18:48:03|42983.13
18:48:03|42983.72
18:48:04|42981.97
18:48:05|42981.97
18:48:07|42982.41
18:48:08|42982.21
18:48:08|42981.97
18:48:10|42982.73
18:48:11|42985.29
18:48:12|42987.28
18:48:13|42984.06
18:48:13|42981.97
18:48:15|42980.07
18:48:15|42980.45
18:48:17|42983.72
18:48:18|42981.94
18:48:19|42975.
18:48:20|42972.42
18:48:20|42973.09
18:48:21|42976.14
18:48:23|42973.78
18:48:23|42979.61
18:48:25|42977.37
18:48:26|42978.67
18:48:27|42977.26
18:48:28|42975.
18:48:29|42975.59
18:48:30|42974.74
18:48:31|42974.74
18:48:32|42975.88
18:48:33|42975.
18:48:34|42974.38
18:48:35|42979.69
18:48:36|42981.14
18:48:38|42979.02
18:48:39|42986.
18:48:40|42986.56
18:48:41|42987.71
18:48:43|42989.02
18:48:43|42987.28
18:48:44|42989.45
18:48:46|42987.75
18:48:46|42990.51
18:48:48|42996.77
18:48:49|42997.89
18:48:50|42999.99
18:48:51|42996.19
18:48:52|42997.5
18:48:53|42997.99
18:48:54|42996.03
18:48:55|42997.6
18:48:56|42997.6
18:48:57|42997.41
18:48:58|42997.88
18:48:59|42997.39
18:49:00|43000.25
18:49:01|43005.51
18:49:02|43005.88
18:49:03|43005.88
18:49:04|43005.76
18:49:06|43005.52
18:49:07|43005.76
18:49:08|43013.15
18:49:08|43010.38
18:49:09|43006.96
18:49:11|43007.68
18:49:12|43006.69
18:49:13|43007.25
18:49:14|43007.78
18:49:15|43007.78
18:49:16|43007.82
18:49:17|43007.82
18:49:18|43007.82
18:49:19|43007.76
18:49:20|43009.96
18:49:21|43009.57
18:49:22|43008.9
18:49:23|43008.9
18:49:24|43009.96
18:49:25|43009.32
18:49:26|43007.81
18:49:27|43009.39
18:49:28|43008.4
18:49:29|43010.
18:49:30|43005.56
18:49:31|43004.81
18:49:32|43004.81
18:49:33|43005.88
18:49:34|43006.51
18:49:35|43005.84
18:49:36|43005.84
18:49:38|43007.81
18:49:39|43005.94
18:49:40|43007.95
18:49:41|43007.95
18:49:42|43006.21
18:49:43|43009.39
18:49:45|43007.81
18:49:46|43008.55
18:49:46|43007.95
18:49:47|43008.37
18:49:49|43009.41
18:49:50|43008.34
18:49:50|43007.89
18:49:52|43017.21
18:49:52|43019.28
18:49:54|43017.53
18:49:55|43020.91
18:49:56|43017.54
18:49:57|43016.04
18:49:58|43016.06
18:49:59|43017.49
18:50:00|43018.15
18:50:01|43018.26
18:50:02|43019.87
18:50:03|43020.25
18:50:04|43020.45
18:50:06|43019.99
18:50:07|43020.71
18:50:07|43020.83
18:50:08|43021.82
18:50:09|43020.1
18:50:11|43019.9
18:50:11|43017.25
18:50:12|43013.45
18:50:14|43013.87
18:50:15|43014.42
18:50:16|43014.
18:50:17|43013.99
18:50:17|43013.48
18:50:19|43016.28
18:50:20|43017.97
18:50:21|43018.29
18:50:22|43016.59
18:50:22|43014.84
18:50:23|43014.84
18:50:24|43016.36
18:50:26|43018.98
18:50:26|43018.98
18:50:28|43021.27
18:50:29|43021.27
18:50:30|43032.84
18:50:31|43035.99
18:50:32|43037.95
18:50:33|43042.02
18:50:34|43038.82
18:50:35|43038.93
18:50:36|43038.92
18:50:37|43039.79
18:50:38|43038.71
18:50:39|43039.64
18:50:41|43039.48
18:50:41|43040.84
18:50:44|43046.
18:50:44|43047.18
18:50:46|43045.54
18:50:46|43053.38
18:50:47|43049.36
18:50:49|43055.87
18:50:50|43057.4
18:50:50|43057.41
18:50:51|43055.88
18:50:53|43057.26
18:50:54|43057.13
18:50:55|43054.07
18:50:56|43055.07
18:50:56|43053.17
18:50:58|43058.01
18:50:59|43057.26
18:50:59|43059.64
18:51:01|43061.76
18:51:02|43067.07
18:51:03|43072.02
18:51:05|43077.35
18:51:06|43076.47
18:51:07|43083.95
18:51:07|43082.
18:51:08|43083.86
18:51:10|43089.88
18:51:10|43089.29
18:51:12|43087.56
18:51:13|43086.92
18:51:14|43086.67
18:51:15|43086.31
18:51:15|43084.56
18:51:17|43086.77
18:51:18|43078.73
18:51:19|43076.
18:51:20|43073.96
18:51:21|43074.6
18:51:22|43076.
18:51:23|43074.5
18:51:24|43068.
18:51:24|43069.99
18:51:26|43071.3
18:51:27|43074.02
18:51:28|43074.46
18:51:29|43072.8
18:51:30|43074.46
18:51:32|43070.1
18:51:32|43071.
18:51:34|43071.41
18:51:34|43072.38
18:51:35|43070.11
18:51:37|43078.92
18:51:38|43081.35
18:51:38|43090.21
18:51:41|43097.3
18:51:42|43094.05
18:51:46|43101.98
18:51:47|43097.24
18:51:48|43097.1
18:51:49|43100.13
18:51:50|43103.28
18:51:51|43114.5
18:51:52|43110.03
18:51:53|43110.58
18:51:54|43113.94
18:51:55|43113.54
18:51:56|43112.31
18:51:57|43115.42
18:51:58|43115.18
18:51:59|43116.7
18:52:00|43120.97
18:52:01|43121.09
18:52:02|43119.27
18:52:04|43118.62
18:52:05|43115.56
18:52:06|43113.36
18:52:07|43109.21
18:52:08|43109.59
18:52:09|43112.12
18:52:10|43110.08
18:52:11|43108.38
18:52:12|43109.89
18:52:13|43110.84
18:52:14|43107.24
18:52:15|43103.78
18:52:16|43105.15
18:52:17|43102.51
18:52:18|43106.
18:52:19|43109.59
18:52:20|43117.04
18:52:21|43113.37
18:52:22|43118.87
18:52:23|43116.04
18:52:24|43118.59
18:52:25|43116.26
18:52:26|43117.69
18:52:27|43118.61
18:52:28|43120.28
18:52:29|43116.09
18:52:30|43117.24
18:52:31|43118.
18:52:32|43120.87
18:52:33|43121.99
18:52:34|43122.13
18:52:35|43118.14
18:52:36|43114.3
18:52:37|43114.33
18:52:38|43114.09
18:52:39|43115.44
18:52:40|43116.43
18:52:42|43115.18
18:52:43|43114.26
18:52:44|43112.01
18:52:45|43113.39
18:52:47|43113.97
18:52:47|43115.
18:52:49|43112.01
18:52:50|43110.65
18:52:51|43110.65
18:52:52|43113.95
18:52:54|43113.27
18:52:55|43113.27
18:52:55|43114.84
18:52:57|43116.62
18:52:57|43114.26
18:52:58|43114.65
18:53:00|43116.86
18:53:01|43114.52
18:53:01|43111.9
18:53:03|43113.88
18:53:04|43114.06
18:53:05|43118.
18:53:06|43116.73
18:53:07|43115.52
18:53:07|43115.66
18:53:09|43115.11
18:53:10|43112.57
18:53:11|43112.02
18:53:12|43113.08
18:53:13|43112.02
18:53:14|43112.01
18:53:15|43112.01
18:53:16|43112.13
18:53:17|43112.14
18:53:18|43114.02
18:53:19|43113.73
18:53:20|43112.
18:53:22|43113.32
18:53:23|43116.11
18:53:23|43114.13
18:53:24|43114.13
18:53:25|43114.85
18:53:26|43116.35
18:53:27|43115.04
18:53:28|43117.2
18:53:29|43121.91
18:53:30|43123.57
18:53:32|43123.78
18:53:33|43125.99
18:53:33|43127.36
18:53:35|43135.07
18:53:35|43132.7
18:53:37|43131.4
18:53:37|43136.36
18:53:39|43136.48
18:53:40|43135.68
18:53:41|43139.88
18:53:43|43141.86
18:53:44|43145.82
18:53:45|43138.
18:53:46|43141.85
18:53:46|43140.28
18:53:48|43138.17
18:53:49|43139.87
18:53:50|43137.8
18:53:51|43135.88
18:53:52|43136.
18:53:53|43136.57
18:53:54|43131.61
18:53:55|43130.
18:53:56|43130.01
18:53:57|43135.85
18:53:58|43141.29
18:53:59|43134.86
18:54:00|43134.3
18:54:01|43128.
18:54:02|43129.53
18:54:03|43126.
18:54:04|43128.01
18:54:05|43128.35
18:54:06|43126.93
18:54:07|43128.84
18:54:08|43130.94
18:54:09|43129.68
18:54:11|43128.62
18:54:12|43128.1
18:54:13|43128.93
18:54:16|43136.12
18:54:17|43134.
18:54:18|43135.5
18:54:18|43138.18
18:54:19|43145.76
18:54:21|43144.04
18:54:21|43147.78
18:54:22|43135.87
18:54:23|43136.54
18:54:24|43139.79
18:54:26|43140.29
18:54:27|43141.23
18:54:28|43143.26
18:54:28|43137.22
18:54:30|43134.34
18:54:31|43136.8
18:54:31|43140.17
18:54:32|43136.6
18:54:33|43137.77
18:54:34|43138.56
18:54:35|43136.74
18:54:37|43137.76
18:54:37|43136.62
18:54:38|43137.32
18:54:40|43133.09
18:54:41|43137.96
18:54:42|43135.68
18:54:43|43135.88
18:54:44|43135.88
18:54:45|43141.14
18:54:47|43140.76
18:54:48|43139.8
18:54:50|43135.35
18:54:51|43136.97
18:54:52|43134.41
18:54:53|43135.06
18:54:54|43135.27
18:54:56|43134.
18:54:56|43130.
18:54:57|43128.88
18:54:59|43137.98
18:55:00|43137.12
18:55:00|43132.72
18:55:01|43133.12
18:55:03|43136.07
18:55:04|43135.13
18:55:05|43142.88
18:55:06|43142.09
18:55:06|43138.76
18:55:08|43140.
18:55:08|43140.
18:55:10|43140.29
18:55:10|43138.48
18:55:11|43139.62
18:55:12|43139.49
18:55:14|43137.78
18:55:15|43135.78
18:55:16|43135.64
18:55:16|43127.84
18:55:18|43124.99
18:55:19|43122.74
18:55:19|43116.61
18:55:20|43119.64
18:55:21|43120.87
18:55:23|43121.88
18:55:23|43119.52
18:55:24|43116.03
18:55:25|43116.72
18:55:27|43108.23
18:55:27|43114.12
18:55:28|43115.81
18:55:30|43122.45
18:55:30|43120.47
18:55:32|43117.58
18:55:33|43117.32
18:55:34|43115.38
18:55:34|43116.4
18:55:35|43118.8
18:55:36|43119.83
18:55:37|43116.33
18:55:38|43116.12
18:55:39|43117.17
18:55:41|43118.09
18:55:41|43118.09
18:55:42|43117.09
18:55:44|43110.01
18:55:46|43109.84
18:55:47|43111.68
18:55:48|43110.01
18:55:49|43111.07
18:55:50|43108.77
18:55:51|43108.64
18:55:53|43110.75
18:55:53|43105.52
18:55:55|43110.01
18:55:56|43109.88
18:55:57|43112.23
18:55:58|43108.09
18:55:59|43109.64
18:56:00|43109.35
18:56:01|43112.96
18:56:02|43111.14
18:56:03|43119.52
18:56:04|43117.92
18:56:05|43124.01
18:56:06|43124.87
18:56:08|43118.95
18:56:08|43121.18
18:56:09|43118.52
18:56:11|43120.49
18:56:11|43116.73
18:56:12|43116.93
18:56:13|43118.78
18:56:15|43117.88
18:56:15|43117.88
18:56:16|43121.55
18:56:17|43121.8
18:56:19|43118.74
18:56:20|43116.94
18:56:21|43117.85
18:56:21|43119.96
18:56:23|43123.22
18:56:25|43123.76
18:56:25|43125.54
18:56:27|43125.54
18:56:28|43123.36
18:56:28|43123.75
18:56:30|43123.44
18:56:30|43125.18
18:56:32|43127.97
18:56:33|43127.72
18:56:33|43124.22
18:56:34|43127.92
18:56:35|43127.08
18:56:36|43127.54
18:56:37|43126.95
18:56:38|43128.
18:56:39|43127.48
18:56:41|43125.45
18:56:41|43119.95
18:56:42|43119.86
18:56:43|43118.74
18:56:45|43121.54
18:56:47|43119.87
18:56:47|43117.48
18:56:48|43121.56
18:56:49|43123.33
18:56:50|43117.37
18:56:52|43116.07
18:56:52|43112.66
18:56:54|43114.12
18:56:55|43115.2
18:56:55|43116.72
18:56:56|43111.49
18:56:58|43113.29
18:56:59|43106.74
18:57:00|43108.01
18:57:02|43115.31
18:57:03|43112.42
18:57:04|43114.58
18:57:04|43111.98
18:57:06|43110.02
18:57:07|43114.59
18:57:08|43120.28
18:57:09|43118.25
18:57:10|43119.47
18:57:11|43115.16
18:57:13|43116.56
18:57:13|43113.67
18:57:15|43112.35
18:57:16|43113.68
18:57:17|43116.29
18:57:18|43113.86
18:57:18|43113.86
18:57:19|43113.48
18:57:21|43120.
18:57:21|43118.89
18:57:22|43117.85
18:57:24|43117.81
18:57:25|43117.61
18:57:26|43116.73
18:57:27|43116.73
18:57:28|43117.6
18:57:29|43117.6
18:57:30|43115.83
18:57:31|43115.83
18:57:32|43113.53
18:57:33|43111.84
18:57:34|43115.57
18:57:35|43115.56
18:57:36|43116.73
18:57:37|43117.55
18:57:38|43115.61
18:57:39|43115.61
18:57:40|43120.13
18:57:41|43117.85
18:57:42|43116.12
18:57:43|43115.86
18:57:44|43121.22
18:57:45|43114.6
18:57:54|43117.45
18:57:54|43132.02
18:57:56|43131.31
18:57:57|43130.73
18:57:58|43131.99
18:57:59|43130.54
18:58:00|43134.3
18:58:02|43131.
18:58:02|43129.67
18:58:04|43127.76
18:58:05|43121.6
18:58:05|43118.44
18:58:06|43120.28
18:58:07|43120.28
18:58:08|43120.28
18:58:10|43120.62
18:58:11|43120.72
18:58:12|43120.43
18:58:12|43118.76
18:58:14|43128.48
18:58:15|43127.07
18:58:16|43126.44
18:58:16|43128.66
18:58:18|43141.51
18:58:18|43141.61
18:58:20|43140.13
18:58:20|43139.41
18:58:22|43140.12
18:58:22|43140.55
18:58:24|43146.84
18:58:25|43152.15
18:58:25|43153.06
18:58:26|43157.8
18:58:27|43154.16
18:58:28|43157.
18:58:29|43155.99
18:58:31|43154.15
18:58:31|43154.96
18:58:32|43157.88
18:58:33|43156.
18:58:35|43156.23
18:58:35|43154.16
18:58:37|43158.71
18:58:37|43155.64
18:58:39|43155.31
18:58:40|43148.55
18:58:41|43150.63
18:58:42|43145.87
18:58:43|43147.3
18:58:43|43147.68
18:58:44|43148.96
18:58:45|43148.15
18:58:48|43145.8
18:58:48|43145.35
18:58:50|43146.35
18:58:51|43141.94
18:58:52|43154.36
18:58:52|43153.31
18:58:54|43153.54
18:58:55|43153.54
18:58:56|43153.55
18:58:57|43154.
18:58:58|43154.5
18:58:58|43151.95
18:58:59|43151.75
18:59:01|43151.75
18:59:01|43150.
18:59:03|43151.63
18:59:04|43152.34
18:59:05|43145.99
18:59:06|43150.96
18:59:08|43153.52
18:59:08|43149.38
18:59:10|43152.88
18:59:10|43159.88
18:59:11|43170.
18:59:12|43168.25
18:59:14|43175.
18:59:14|43176.15
18:59:15|43177.
18:59:17|43177.32
18:59:17|43178.8
18:59:19|43182.19
18:59:20|43187.71
18:59:20|43177.64
18:59:22|43179.32
18:59:22|43171.64
18:59:24|43161.71
18:59:24|43161.99
18:59:26|43151.24
18:59:26|43148.29
18:59:28|43150.81
18:59:28|43148.08
18:59:30|43149.56
18:59:31|43155.99
18:59:32|43154.16
18:59:33|43155.64
18:59:34|43150.9
18:59:35|43150.2
18:59:35|43151.45
18:59:37|43153.04
18:59:38|43153.63
18:59:39|43150.98
18:59:40|43149.88
18:59:41|43152.45
18:59:42|43155.67
18:59:43|43154.16
18:59:44|43154.66
18:59:45|43152.14
18:59:46|43154.71
18:59:47|43154.81
18:59:48|43150.96
18:59:50|43152.48
18:59:52|43152.48
18:59:53|43155.64
18:59:54|43152.99
18:59:56|43152.12
18:59:57|43152.89
18:59:58|43151.32
18:59:58|43150.44
18:59:59|43149.99
19:00:00|43149.99
19:00:01|43157.24
19:00:02|43151.99
19:00:03|43152.57
19:00:05|43154.16
19:00:05|43151.86
19:00:07|43145.34
19:00:08|43150.68
19:00:09|43149.87
19:00:10|43144.85
19:00:11|43154.17
19:00:12|43151.75
19:00:13|43151.7
19:00:14|43143.94
19:00:15|43147.11
19:00:17|43146.47
19:00:17|43144.23
19:00:18|43147.59
19:00:20|43154.91
19:00:21|43150.46
19:00:22|43149.29
19:00:22|43150.
19:00:23|43149.59
19:00:25|43151.72
19:00:25|43153.51
19:00:26|43156.75
19:00:28|43156.88
19:00:28|43162.
19:00:29|43156.83
19:00:30|43157.88
19:00:32|43159.86
19:00:33|43160.91
19:00:33|43153.98
19:00:34|43155.87
19:00:35|43151.72
19:00:37|43141.53
19:00:37|43141.16
19:00:38|43133.91
19:00:39|43122.01
19:00:41|43127.87
19:00:42|43127.52
19:00:42|43130.16
19:00:43|43130.01
19:00:44|43130.99
19:00:46|43129.52
19:00:46|43133.12
19:00:47|43126.
19:00:48|43128.59
19:00:51|43131.25
19:00:51|43127.14
19:00:53|43124.
19:00:54|43127.72
19:00:56|43124.51
19:00:57|43124.49
19:00:58|43126.
19:00:59|43125.88
19:01:02|43115.99
19:01:03|43115.14
19:01:04|43113.47
19:01:04|43119.01
19:01:06|43119.9
19:01:07|43119.14
19:01:08|43116.96
19:01:09|43117.99
19:01:10|43114.85
19:01:11|43115.73
19:01:12|43115.03
19:01:13|43113.32
19:01:14|43113.58
19:01:15|43113.56
19:01:16|43113.31
19:01:17|43108.41
19:01:18|43108.89
19:01:19|43109.14
19:01:20|43107.93
19:01:21|43103.78
19:01:22|43099.79
19:01:23|43100.25
19:01:24|43095.64
19:01:25|43095.46
19:01:26|43098.05
19:01:27|43111.88
19:01:29|43114.99
19:01:29|43114.99
19:01:30|43115.98
19:01:32|43112.66
19:01:32|43119.52
19:01:34|43122.88
19:01:34|43125.36
19:01:35|43121.64
19:01:37|43119.88
19:01:38|43131.09
19:01:38|43136.85
19:01:39|43138.02
19:01:40|43137.31
19:01:42|43138.38
19:01:43|43133.99
19:01:43|43136.
19:01:44|43138.61
19:01:46|43138.76
19:01:46|43147.88
19:01:48|43145.74
19:01:48|43142.74
19:01:50|43141.88
19:01:52|43141.62
19:01:52|43141.83
19:01:54|43137.81
19:01:55|43140.82
19:01:56|43132.15
19:01:57|43125.95
19:01:58|43121.21
19:01:59|43120.43
19:02:00|43113.96
19:02:01|43112.53
19:02:02|43117.
19:02:03|43120.92
19:02:04|43113.99
19:02:05|43112.42
19:02:06|43111.2
19:02:07|43108.09
19:02:08|43107.99
19:02:09|43110.
19:02:10|43108.02
19:02:11|43108.37
19:02:12|43107.09
19:02:13|43098.72
19:02:14|43100.66
19:02:16|43102.01
19:02:16|43101.84
19:02:18|43099.48
19:02:19|43099.18
19:02:19|43100.85
19:02:21|43100.39
19:02:22|43099.7
19:02:23|43100.25
19:02:24|43099.24
19:02:25|43089.48
19:02:26|43093.22
19:02:27|43091.33
19:02:28|43092.82
19:02:29|43092.78
19:02:30|43091.51
19:02:31|43091.07
19:02:32|43091.55
19:02:33|43090.12
19:02:34|43090.77
19:02:35|43090.42
19:02:36|43093.22
19:02:37|43093.57
19:02:38|43093.9
19:02:40|43093.87
19:02:40|43091.55
19:02:42|43085.72
19:02:43|43083.02
19:02:44|43082.25
19:02:45|43083.46
19:02:46|43088.66
19:02:47|43089.98
19:02:48|43085.66
19:02:49|43085.79
19:02:50|43086.4
19:02:51|43087.63
19:02:52|43086.12
19:02:53|43086.37
19:02:54|43083.01
19:02:56|43084.39
19:02:57|43088.1
19:02:58|43086.56
19:02:58|43084.67
19:03:01|43083.26
19:03:02|43096.22
19:03:03|43104.18
19:03:04|43102.93
19:03:05|43103.78
19:03:06|43100.13
19:03:07|43098.84
19:03:09|43102.
19:03:10|43097.62
19:03:11|43096.52
19:03:12|43096.28
19:03:13|43093.64
19:03:14|43095.98
19:03:15|43095.98
19:03:16|43092.56
19:03:18|43088.51
19:03:19|43090.81
19:03:20|43087.85
19:03:21|43087.28
19:03:22|43087.99
19:03:24|43086.84
19:03:25|43089.45
19:03:25|43088.36
19:03:27|43086.4
19:03:28|43085.48
19:03:28|43086.4
19:03:30|43087.24
19:03:31|43089.04
19:03:33|43091.01
19:03:34|43093.99
19:03:35|43093.7
19:03:35|43100.52
19:03:37|43107.18
19:03:37|43105.7
19:03:38|43104.01
19:03:40|43102.13
19:03:41|43111.21
19:03:41|43112.24
19:03:43|43109.59
19:03:44|43107.96
19:03:45|43107.74
19:03:45|43110.82
19:03:46|43111.33
19:03:47|43110.19
19:03:49|43111.42
19:03:50|43109.59
19:03:51|43109.1
19:03:52|43108.96
19:03:53|43108.89
19:03:54|43108.89
19:03:55|43107.35
19:03:56|43107.71
19:03:57|43108.
19:03:59|43107.45
19:04:00|43112.01
19:04:01|43118.
19:04:02|43116.87
19:04:03|43116.
19:04:05|43123.83
19:04:06|43123.57
19:04:06|43121.21
19:04:07|43115.73
19:04:08|43111.91
19:04:09|43114.01
19:04:11|43114.
19:04:11|43103.33
19:04:13|43102.8
19:04:14|43104.88
19:04:14|43102.86
19:04:16|43103.99
19:04:17|43099.5
19:04:18|43101.68
19:04:20|43103.45
19:04:20|43103.91
19:04:22|43100.43
19:04:23|43100.02
19:04:23|43097.1
19:04:25|43097.
19:04:26|43097.65
19:04:27|43096.15
19:04:28|43102.44
19:04:28|43093.12
19:04:30|43094.24
19:04:30|43098.14
19:04:32|43097.83
19:04:33|43097.29
19:04:34|43096.96
19:04:35|43093.1
19:04:36|43094.22
19:04:37|43099.93
19:04:38|43098.33
19:04:39|43097.88
19:04:40|43093.95
19:04:41|43093.72
19:04:42|43091.44
19:04:43|43091.52
19:04:44|43091.52
19:04:45|43090.38
19:04:46|43089.63
19:04:47|43090.66
19:04:48|43090.
19:04:49|43089.88
19:04:50|43089.88
19:04:51|43090.42
19:04:52|43086.01
19:04:53|43087.34
19:04:54|43089.59
19:04:55|43090.54
19:04:56|43089.48
19:04:57|43086.79
19:04:58|43087.42
19:04:59|43089.74
19:05:01|43088.78
19:05:02|43084.63
19:05:03|43077.01
19:05:04|43080.97
19:05:05|43078.88
19:05:06|43082.38
19:05:07|43077.05
19:05:08|43073.49
19:05:09|43073.12
19:05:12|43072.23
19:05:13|43071.93
19:05:14|43074.27
19:05:15|43073.87
19:05:16|43073.73
19:05:16|43070.
19:05:18|43074.26
19:05:19|43074.56
19:05:20|43081.96
19:05:21|43079.02
19:05:22|43081.05
19:05:23|43083.12
19:05:23|43081.43
19:05:25|43085.03
19:05:26|43086.4
19:05:27|43082.17
19:05:28|43086.
19:05:29|43083.96
19:05:30|43081.37
19:05:31|43083.
19:05:32|43080.59
19:05:33|43079.67
19:05:34|43079.7
19:05:35|43078.48
19:05:36|43078.82
19:05:37|43076.85
19:05:38|43079.82
19:05:39|43080.05
19:05:40|43082.08
19:05:41|43082.08
19:05:42|43086.61
19:05:43|43085.92
19:05:44|43083.46
19:05:45|43082.79
19:05:46|43082.42
19:05:47|43083.32
19:05:48|43084.
19:05:50|43084.2
19:05:50|43086.
19:05:52|43084.34
19:05:52|43084.
19:05:53|43081.42
19:05:55|43081.56
19:05:56|43085.18
19:05:58|43084.55
19:05:59|43084.55
19:06:00|43086.73
19:06:01|43086.72
19:06:02|43087.33
19:06:03|43097.76
19:06:04|43101.98
19:06:06|43097.34
19:06:07|43099.94
19:06:08|43099.99
19:06:09|43101.27
19:06:09|43097.74
19:06:11|43100.52
19:06:12|43100.89
19:06:13|43091.49
19:06:15|43090.
19:06:15|43091.13
19:06:16|43091.13
19:06:17|43091.13
19:06:19|43078.76
19:06:20|43082.66
19:06:22|43083.92
19:06:22|43083.97
19:06:24|43079.33
19:06:24|43080.49
19:06:25|43079.01
19:06:26|43077.28
19:06:28|43076.51
19:06:28|43072.
19:06:30|43072.15
19:06:30|43069.7
19:06:31|43069.7
19:06:32|43072.06
19:06:33|43070.
19:06:34|43074.12
19:06:35|43074.01
19:06:36|43075.82
19:06:38|43073.32
19:06:38|43073.32
19:06:39|43073.8
19:06:40|43070.79
19:06:41|43068.
19:06:42|43067.93
19:06:43|43069.55
19:06:44|43073.74
19:06:45|43072.12
19:06:46|43070.18
19:06:47|43069.68
19:06:48|43069.69
19:06:49|43067.52
19:06:50|43066.11
19:06:51|43067.85
19:06:52|43068.91
19:06:54|43068.91
19:06:55|43067.16
19:06:57|43067.62
19:06:58|43066.98
19:06:59|43071.
19:07:00|43072.
19:07:01|43072.46
19:07:02|43071.1
19:07:03|43071.72
19:07:04|43069.19
19:07:05|43071.3
19:07:06|43069.32
19:07:08|43065.59
19:07:08|43066.63
19:07:10|43063.27
19:07:11|43062.54
19:07:12|43063.18
19:07:13|43063.32
19:07:15|43060.51
19:07:15|43061.49
19:07:17|43062.64
19:07:18|43067.76
19:07:19|43064.71
19:07:20|43063.87
19:07:21|43062.
19:07:22|43062.09
19:07:23|43065.76
19:07:24|43064.84
19:07:25|43064.12
19:07:26|43064.95
19:07:27|43064.6
19:07:28|43061.96
19:07:29|43062.3
19:07:30|43060.47
19:07:31|43063.45
19:07:32|43062.4
19:07:33|43066.64
19:07:34|43066.96
19:07:35|43066.48
19:07:36|43065.48
19:07:37|43066.01
19:07:38|43062.96
19:07:39|43064.17
19:07:40|43061.69
19:07:41|43060.22
19:07:43|43063.54
19:07:43|43067.97
19:07:44|43067.52
19:07:46|43067.64
19:07:47|43067.64
19:07:47|43067.59
19:07:48|43065.14
19:07:50|43065.14
19:07:50|43071.66
19:07:51|43071.86
19:07:53|43071.54
19:07:54|43066.63
19:07:55|43068.36
19:07:56|43065.92
19:07:58|43067.92
19:07:59|43067.85
19:08:00|43067.88
19:08:01|43067.2
19:08:02|43067.2
19:08:04|43052.4
19:08:04|43052.15
19:08:06|43054.75
19:08:06|43052.01
19:08:08|43052.89
19:08:09|43044.44
19:08:10|43046.86
19:08:10|43050.81
19:08:12|43047.96
19:08:13|43045.08
19:08:14|43046.15
19:08:15|43047.94
19:08:16|43049.04
19:08:16|43045.34
19:08:18|43045.12
19:08:19|43045.65
19:08:20|43042.95
19:08:21|43043.96
19:08:22|43043.96
19:08:22|43048.19
19:08:23|43045.39
19:08:25|43050.92
19:08:26|43056.74
19:08:27|43052.66
19:08:29|43057.99
19:08:29|43058.45
19:08:30|43058.73
19:08:31|43063.02
19:08:32|43063.74
19:08:33|43061.86
19:08:34|43061.74
19:08:35|43061.67
19:08:37|43061.66
19:08:38|43061.3
19:08:38|43057.58
19:08:39|43057.58
19:08:40|43057.58
19:08:41|43059.51
19:08:42|43055.08
19:08:43|43047.84
19:08:45|43051.03
19:08:45|43055.96
19:08:47|43054.14
19:08:48|43054.69
19:08:49|43056.01
19:08:49|43054.65
19:08:50|43055.16
19:08:51|43054.83
19:08:53|43054.83
19:08:53|43054.33
19:08:54|43054.71
19:08:55|43049.91
19:08:57|43049.06
19:08:59|43044.85
19:08:59|43048.25
19:09:01|43049.15
19:09:01|43047.64
19:09:03|43046.
19:09:05|43049.51
19:09:05|43048.93
19:09:07|43047.99
19:09:08|43048.23
19:09:09|43048.23
19:09:10|43046.01
19:09:11|43050.08
19:09:12|43050.08
19:09:13|43050.08
19:09:15|43048.44
19:09:16|43050.71
19:09:16|43050.71
19:09:17|43050.97
19:09:18|43052.8
19:09:20|43049.44
19:09:21|43048.79
19:09:22|43051.94
19:09:22|43046.01
19:09:24|43047.99
19:09:25|43041.62
19:09:26|43044.49
19:09:27|43046.51
19:09:28|43051.21
19:09:29|43048.59
19:09:30|43049.21
19:09:31|43049.2
19:09:32|43046.5
19:09:33|43046.83
19:09:34|43047.17
19:09:35|43048.19
19:09:37|43048.19
19:09:38|43046.4
19:09:39|43045.21
19:09:40|43045.85
19:09:46|43043.68
19:09:47|43049.82
19:09:47|43049.82
19:09:48|43047.4
19:09:49|43049.84
19:09:51|43049.44
19:09:52|43048.12
19:09:53|43047.07
19:09:54|43045.6
19:09:55|43047.02
19:09:56|43048.6
19:09:57|43048.83
19:09:59|43048.83
19:09:59|43047.22
19:10:01|43050.99
19:10:02|43048.91
19:10:03|43049.88
19:10:05|43039.87
19:10:05|43046.35
19:10:06|43048.39
19:10:08|43043.32
19:10:08|43047.13
19:10:10|43047.3
19:10:10|43054.97
19:10:12|43058.68
19:10:12|43055.6
19:10:13|43051.38
19:10:14|43053.15
19:10:16|43052.27
19:10:16|43046.26
19:10:17|43050.94
19:10:19|43047.88
19:10:20|43051.26
19:10:20|43051.
19:10:21|43049.44
19:10:23|43048.46
19:10:24|43050.67
19:10:25|43047.
19:10:25|43049.35
19:10:27|43048.12
19:10:27|43043.
19:10:28|43039.48
19:10:30|43039.6
19:10:30|43047.58
19:10:31|43046.5
19:10:33|43047.28
19:10:33|43044.47
19:10:35|43045.93
19:10:36|43043.11
19:10:36|43043.04
19:10:38|43042.76
19:10:38|43035.91
19:10:40|43035.04
19:10:42|43029.22
19:10:43|43031.34
19:10:43|43032.13
19:10:44|43033.49
19:10:46|43031.69
19:10:47|43030.96
19:10:48|43026.08
19:10:49|43028.16
19:10:50|43031.61
19:10:51|43034.58
19:10:52|43028.25
19:10:53|43023.88
19:10:53|43024.71
19:10:55|43023.78
19:10:56|43031.99
19:10:57|43027.98
19:10:58|43026.7
19:10:59|43024.97
19:11:01|43028.29
19:11:01|43028.08
19:11:03|43027.14
19:11:05|43027.99
19:11:06|43028.08
19:11:07|43028.83
19:11:07|43026.62
19:11:08|43028.82
19:11:09|43030.34
19:11:10|43028.95
19:11:11|43028.95
19:11:12|43026.25
19:11:14|43024.02
19:11:15|43021.04
19:11:16|43017.44
19:11:16|43016.01
19:11:18|43018.84
19:11:19|43021.72
19:11:19|43021.81
19:11:20|43021.92
19:11:22|43021.92
19:11:23|43013.82
19:11:24|43016.28
19:11:25|43020.5
19:11:26|43018.38
19:11:27|43017.49
19:11:28|43014.01
19:11:29|43016.07
19:11:30|43013.78
19:11:31|43011.74
19:11:32|43017.49
19:11:33|43016.47
19:11:34|43016.47
19:11:35|43017.36
19:11:36|43015.05
19:11:37|43014.94
19:11:38|43015.55
19:11:39|43015.73
19:11:40|43011.34
19:11:41|43011.58
19:11:42|43016.2
19:11:43|43015.77
19:11:44|43017.59
19:11:45|43015.89
19:11:46|43019.89
19:11:47|43020.14
19:11:48|43019.09
19:11:49|43020.62
19:11:51|43024.33
19:11:52|43023.75
19:11:52|43024.13
19:11:54|43022.25
19:11:55|43020.46
19:11:55|43025.12
19:11:57|43029.59
19:11:57|43030.9
19:11:58|43030.33
19:12:00|43031.56
19:12:01|43028.53
19:12:02|43030.
19:12:03|43032.01
19:12:03|43027.66
19:12:06|43032.84
19:12:06|43033.99
19:12:08|43034.81
19:12:08|43038.59
19:12:10|43038.02
19:12:11|43034.94
19:12:13|43031.58
19:12:13|43031.16
19:12:14|43031.42
19:12:15|43028.74
19:12:17|43020.94
19:12:18|43019.53
19:12:19|43020.53
19:12:19|43019.43
19:12:20|43025.15
19:12:21|43023.36
19:12:23|43022.94
19:12:23|43020.46
19:12:24|43021.49
19:12:26|43021.75
19:12:26|43015.42
19:12:27|43015.21
19:12:29|43014.
19:12:29|43011.42
19:12:30|43011.41
19:12:31|43010.9
19:12:32|43013.45
19:12:34|43015.79
19:12:35|43016.
19:12:35|43014.06
19:12:36|43016.27
19:12:37|43013.12
19:12:38|43016.27
19:12:39|43016.14
19:12:41|43015.55
19:12:42|43011.59
19:12:42|43011.59
19:12:43|43013.2
19:12:44|43012.16
19:12:46|43007.51
19:12:46|43007.51
19:12:48|43005.61
19:12:49|43012.48
19:12:50|43013.25
19:12:50|43012.52
19:12:51|43012.82
19:12:52|43011.5
19:12:53|43011.35
19:12:54|43006.91
19:12:56|43007.81
19:12:56|43008.38
19:12:57|43010.63
19:12:58|43015.46
19:12:59|43013.84
19:13:01|43014.7
19:13:01|43014.12
19:13:03|43013.34
19:13:05|43015.37
19:13:05|43021.61
19:13:07|43017.91
19:13:08|43014.36
19:13:08|43017.03
19:13:10|43018.71
19:13:11|43017.45
19:13:12|43015.88
19:13:13|43012.48
19:13:13|43015.54
19:13:14|43014.36
19:13:15|43014.36
19:13:16|43018.16
19:13:17|43016.26
19:13:18|43016.26
19:13:20|43013.59
19:13:20|43015.15
19:13:22|43013.72
19:13:23|43014.89
19:13:23|43010.2
19:13:25|43010.72
19:13:25|43012.32
19:13:27|43011.3
19:13:27|43011.3
19:13:29|43011.18
19:13:29|43008.38
19:13:31|43008.17
19:13:32|43006.04
19:13:33|43006.93
19:13:33|43007.19
19:13:35|43004.75
19:13:36|43007.95
19:13:37|43008.15
19:13:37|43008.25
19:13:39|43005.54
19:13:40|43002.
19:13:41|43003.42
19:13:41|43004.76
19:13:43|43004.15
19:13:44|43005.49
19:13:45|42998.68
19:13:46|42996.12
19:13:47|42995.36
19:13:49|42997.08
19:13:49|42997.92
19:13:50|42997.76
19:13:51|42998.91
19:13:53|42999.86
19:13:54|42995.91
19:13:54|42997.76
19:13:56|42999.07
19:13:56|42999.1
19:13:59|42998.29
19:14:00|42995.79
19:14:00|42998.76
19:14:02|42999.78
19:14:03|42997.13
19:14:04|42996.99
19:14:05|42998.38
19:14:06|42999.78
19:14:07|42998.12
19:14:08|42994.
19:14:10|43000.68
19:14:10|42997.6
19:14:12|42997.6
19:14:13|42998.52
19:14:14|42997.08
19:14:14|42998.45
19:14:16|43001.41
19:14:17|42998.96
19:14:18|42997.6
19:14:19|42999.
19:14:20|42993.79
19:14:25|42993.55
19:14:26|43001.09
19:14:27|42996.73
19:14:28|42999.44
19:14:28|42999.49
19:14:30|43001.93
19:14:31|43001.87
19:14:32|43000.14
19:14:33|43002.14
19:14:34|43008.92
19:14:35|43015.18
19:14:37|43014.13
19:14:37|43013.88
19:14:38|43014.37
19:14:39|43012.7
19:14:41|43011.37
19:14:41|43013.99
19:14:43|43012.64
19:14:44|43013.12
19:14:44|43013.43
19:14:45|43014.
19:14:48|43011.24
19:14:49|43011.84
19:14:50|43011.3
19:14:52|43006.4
19:14:53|43009.3
19:14:54|43010.06
19:14:54|43010.15
19:14:55|43005.21
19:14:57|43004.02
19:14:58|43005.5
19:14:58|43003.12
19:15:00|42995.75
19:15:01|42989.22
19:15:03|42985.
19:15:04|42985.45
19:15:06|42983.98
19:15:07|42991.74
19:15:08|42990.98
19:15:09|42991.07
19:15:10|42993.86
19:15:11|42993.79
19:15:12|42993.34
19:15:13|42986.64
19:15:14|42987.86
19:15:15|42989.69
19:15:16|42990.65
19:15:17|42992.
19:15:18|42992.93
19:15:19|42992.16
19:15:21|42991.38
19:15:21|42993.7
19:15:22|42998.58
19:15:24|42998.72
19:15:25|42997.88
19:15:26|42993.01
19:15:27|42992.37
19:15:28|42994.
19:15:28|42993.99
19:15:30|42995.47
19:15:31|42995.7
19:15:32|42994.57
19:15:33|42996.
19:15:33|42998.45
19:15:35|42998.81
19:15:36|43000.16
19:15:37|42999.51
19:15:38|42998.13
19:15:38|42999.6
19:15:40|42999.56
19:15:41|42995.31
19:15:42|42995.96
19:15:43|42994.54
19:15:44|42997.19
19:15:45|42996.
19:15:46|42995.88
19:15:47|42997.6
19:15:48|42999.35
19:15:49|42999.35
19:15:50|43012.48
19:15:51|43012.24
19:15:52|43018.16
19:15:53|43016.08
19:15:55|43017.57
19:15:55|43017.99
19:15:56|43018.88
19:15:57|43020.91
19:15:58|43020.91
19:16:00|43020.29
19:16:00|43025.61
19:16:02|43029.43
19:16:02|43026.87
19:16:03|43029.28
19:16:04|43027.95
19:16:06|43035.01
19:16:07|43036.08
19:16:08|43036.1
19:16:09|43034.46
19:16:10|43035.24
19:16:11|43035.26
19:16:12|43034.78
19:16:13|43036.44
19:16:14|43033.95
19:16:15|43035.06
19:16:16|43034.04
19:16:17|43032.22
19:16:18|43031.82
19:16:20|43025.4
19:16:21|43030.76
19:16:22|43029.72
19:16:23|43029.72
19:16:24|43028.
19:16:25|43027.18
19:16:26|43027.18
19:16:27|43019.39
19:16:29|43026.39
19:16:30|43024.76
19:16:31|43021.89
19:16:32|43024.95
19:16:33|43026.15
19:16:35|43026.08
19:16:36|43024.
19:16:36|43024.8
19:16:37|43021.72
19:16:38|43021.77
19:16:40|43027.88
19:16:41|43028.53
19:16:42|43028.17
19:16:42|43026.38
19:16:44|43026.38
19:16:44|43025.27
19:16:46|43024.12
19:16:46|43022.16
19:16:47|43022.7
19:16:48|43026.7
19:16:49|43026.82
19:16:51|43024.26
19:16:51|43035.7
19:16:52|43032.8
19:16:54|43033.65
19:16:55|43033.65
19:16:55|43034.78
19:16:57|43036.87
19:16:58|43034.16
19:16:59|43034.93
19:17:00|43029.66
19:17:00|43030.95
19:17:01|43031.6
19:17:02|43032.27
19:17:04|43032.01
19:17:04|43034.68
19:17:05|43035.99
19:17:08|43037.89
19:17:09|43040.15
19:17:09|43038.71
19:17:10|43040.47
19:17:11|43040.47
19:17:12|43043.76
19:17:13|43044.08
19:17:14|43043.45
19:17:15|43047.13
19:17:16|43044.34
19:17:17|43049.15
19:17:19|43047.01
19:17:20|43047.47
19:17:22|43044.1
19:17:23|43044.1
19:17:24|43047.29
19:17:25|43051.87
19:17:26|43051.88
19:17:26|43052.11
19:17:28|43049.2
19:17:30|43044.51
19:17:30|43043.79
19:17:31|43047.
19:17:32|43046.48
19:17:34|43049.16
19:17:36|43047.25
19:17:36|43047.25
19:17:38|43041.24
19:17:38|43038.71
19:17:40|43039.19
19:17:41|43038.88
19:17:42|43033.99
19:17:43|43035.16
19:17:44|43036.4
19:17:45|43041.47
19:17:46|43046.18
19:17:47|43044.78
19:17:48|43044.51
19:17:49|43047.71
19:17:50|43047.71
19:17:51|43053.38
19:17:52|43052.01
19:17:53|43051.13
19:17:54|43050.12
19:17:56|43053.39
19:17:56|43052.06
19:17:58|43052.14
19:17:59|43055.6
19:17:59|43052.59
19:18:00|43052.41
19:18:02|43052.29
19:18:03|43052.17
19:18:04|43052.2
19:18:05|43052.
19:18:06|43058.75
19:18:07|43058.77
19:18:08|43059.63
19:18:09|43057.65
19:18:10|43055.07
19:18:11|43057.79
19:18:12|43055.26
19:18:13|43057.17
19:18:14|43055.39
19:18:15|43054.31
19:18:16|43057.17
19:18:17|43056.
19:18:18|43055.88
19:18:19|43059.99
19:18:20|43058.38
19:18:21|43056.85
19:18:23|43060.
19:18:24|43059.78
19:18:25|43059.87
19:18:26|43065.
19:18:27|43062.47
19:18:28|43065.23
19:18:29|43067.6
19:18:30|43067.16
19:18:31|43064.62
19:18:32|43064.84
19:18:33|43061.91
19:18:34|43064.06
19:18:35|43063.88
19:18:36|43064.
19:18:37|43061.4
19:18:38|43063.88
19:18:40|43062.4
19:18:41|43064.93
19:18:41|43066.56
19:18:43|43067.99
19:18:43|43073.82
19:18:44|43070.05
19:18:46|43070.07
19:18:47|43067.83
19:18:48|43066.65
19:18:48|43067.74
19:18:49|43067.34
19:18:51|43064.14
19:18:52|43067.73
19:18:53|43066.42
19:18:53|43067.62
19:18:54|43066.46
19:18:56|43067.73
19:18:56|43066.54
19:18:58|43069.22
19:18:58|43069.21
19:19:00|43070.95
19:19:01|43070.77
19:19:01|43071.22
19:19:02|43074.65
19:19:04|43074.47
19:19:05|43075.69
19:19:06|43075.69
19:19:06|43075.11
19:19:08|43071.75
19:19:09|43070.93
19:19:09|43070.55
19:19:10|43070.19
19:19:11|43066.18
19:19:12|43068.8
19:19:17|43067.84
19:19:18|43065.73
19:19:19|43066.98
19:19:20|43068.56
19:19:21|43068.94
19:19:23|43069.51
19:19:24|43068.5
19:19:26|43069.75
19:19:26|43070.91
19:19:28|43070.33
19:19:29|43069.94
19:19:29|43067.56
19:19:31|43065.33
19:19:32|43067.28
19:19:32|43067.43
19:19:34|43067.43
19:19:35|43068.56
19:19:35|43069.98
19:19:37|43068.14
19:19:38|43069.6
19:19:39|43067.42
19:19:40|43069.47
19:19:41|43075.29
19:19:41|43076.48
19:19:42|43077.5
19:19:45|43077.62
19:19:45|43077.88
19:19:46|43076.78
19:19:47|43076.83
19:19:48|43076.96
19:19:49|43076.51
19:19:51|43077.17
19:19:51|43077.17
19:19:52|43075.55
19:19:54|43073.15
19:19:55|43074.97
19:19:55|43075.04
19:19:56|43075.04
19:19:57|43079.25
19:19:58|43079.88
19:19:59|43075.51
19:20:01|43072.87
19:20:02|43074.26
19:20:02|43076.06
19:20:03|43073.01
19:20:04|43076.07
19:20:05|43074.05
19:20:06|43074.05
19:20:07|43074.48
19:20:09|43074.48
19:20:09|43072.75
19:20:10|43074.71
19:20:11|43073.57
19:20:12|43073.57
19:20:14|43074.72
19:20:14|43074.81
19:20:16|43073.8
19:20:17|43074.11
19:20:18|43073.14
19:20:18|43074.49
19:20:20|43074.34
19:20:20|43073.38
19:20:21|43073.18
19:20:23|43073.18
19:20:25|43073.54
19:20:25|43073.54
19:20:27|43074.91
19:20:28|43074.91
19:20:30|43073.6
19:20:30|43070.12
19:20:31|43072.59
19:20:33|43072.59
19:20:34|43072.59
19:20:36|43072.88
19:20:36|43071.85
19:20:38|43076.03
19:20:38|43074.01
19:20:39|43075.61
19:20:40|43075.34
19:20:42|43072.7
19:20:43|43074.13
19:20:44|43073.34
19:20:45|43072.13
19:20:46|43064.28
19:20:47|43060.
19:20:48|43060.3
19:20:49|43054.91
19:20:50|43057.49
19:20:51|43058.92
19:20:52|43059.99
19:20:53|43060.75
19:20:54|43064.58
19:20:55|43064.93
19:20:56|43062.9
19:20:57|43064.69
19:20:58|43060.47
19:20:59|43061.56
19:21:00|43060.96
19:21:01|43059.09
19:21:02|43053.36
19:21:03|43059.5
19:21:04|43054.3
19:21:05|43047.32
19:21:06|43047.83
19:21:07|43045.73
19:21:08|43047.23
19:21:09|43040.88
19:21:10|43044.01
19:21:11|43042.79
19:21:12|43042.47
19:21:16|43040.54
19:21:17|43043.32
19:21:18|43043.03
19:21:19|43042.43
19:21:20|43043.54
19:21:21|43043.66
19:21:22|43042.05
19:21:23|43040.54
19:21:25|43040.
19:21:26|43038.95
19:21:27|43035.67
19:21:28|43038.71
19:21:29|43043.14
19:21:30|43042.49
19:21:32|43042.42
19:21:32|43039.9
19:21:34|43041.22
19:21:35|43039.54
19:21:36|43036.44
19:21:37|43037.89
19:21:38|43037.76
19:21:38|43036.99
19:21:41|43037.6
19:21:42|43037.38
19:21:42|43035.09
19:21:44|43037.51
19:21:44|43037.7
19:21:46|43037.7
19:21:47|43037.7
19:21:47|43037.51
19:21:49|43037.89
19:21:50|43047.
19:21:50|43047.63
19:21:51|43047.63
19:21:52|43044.57
19:21:54|43045.7
19:21:55|43045.7
19:21:56|43046.36
19:21:57|43044.6
19:21:58|43047.
19:21:59|43045.
19:22:00|43044.81
19:22:01|43043.28
19:22:02|43042.54
19:22:03|43043.59
19:22:04|43043.59
19:22:05|43049.01
19:22:07|43045.42
19:22:08|43043.31
19:22:09|43045.88
19:22:10|43043.18
19:22:11|43045.75
19:22:12|43042.83
19:22:13|43043.88
19:22:14|43040.86
19:22:15|43041.12
19:22:16|43058.7
19:22:17|43063.41
19:22:18|43063.98
19:22:19|43059.12
19:22:20|43057.03
19:22:21|43045.9
19:22:22|43045.73
19:22:23|43047.87
19:22:24|43046.61
19:22:25|43041.67
19:22:27|43046.
19:22:27|43049.17
19:22:28|43050.58
19:22:30|43047.95
19:22:31|43051.05
19:22:32|43048.45
19:22:33|43051.99
19:22:34|43051.03
19:22:36|43047.
19:22:36|43050.29
19:22:37|43047.85
19:22:39|43046.8
19:22:39|43046.8
19:22:40|43046.8
19:22:42|43047.85
19:22:43|43045.87
19:22:44|43046.86
19:22:45|43047.12
19:22:45|43048.25
19:22:46|43048.59
19:22:48|43052.
19:22:49|43051.63
19:22:50|43051.63
19:22:50|43051.06
19:22:51|43049.44
19:22:53|43050.
19:22:53|43052.92
19:22:55|43052.92
19:22:56|43045.8
19:22:57|43047.18
19:22:58|43048.13
19:22:59|43051.26
19:23:00|43051.7
19:23:01|43052.7
19:23:02|43050.08
19:23:03|43054.33
19:23:04|43059.55
19:23:05|43061.76
19:23:06|43061.41
19:23:07|43065.
19:23:08|43063.88
19:23:09|43062.82
19:23:10|43063.83
19:23:11|43066.97
19:23:12|43070.8
19:23:13|43069.1
19:23:14|43070.
19:23:15|43067.27
19:23:16|43066.01
19:23:17|43066.89
19:23:18|43065.62
19:23:19|43066.64
19:23:20|43066.52
19:23:21|43066.52
19:23:22|43067.51
19:23:23|43063.88
19:23:24|43061.23
19:23:25|43062.
19:23:27|43062.39
19:23:28|43067.38
19:23:30|43064.14
19:23:31|43064.89
19:23:32|43063.54
19:23:33|43063.54
19:23:34|43062.27
19:23:36|43062.27
19:23:37|43060.46
19:23:38|43059.85
19:23:39|43059.59
19:23:40|43059.33
19:23:41|43059.53
19:23:42|43054.75
19:23:43|43054.84
19:23:43|43056.65
19:23:45|43054.98
19:23:47|43054.98
19:23:47|43054.57
19:23:49|43053.26
19:23:49|43066.25
19:23:50|43066.5
19:23:51|43064.57
19:23:52|43064.58
19:23:53|43063.54
19:23:55|43063.7
19:23:57|43063.86
19:23:57|43062.97
19:23:58|43064.42
19:23:59|43064.42
19:24:01|43069.99
19:24:02|43066.69
19:24:03|43066.61
19:24:04|43062.64
19:24:05|43064.32
19:24:06|43064.
19:24:07|43063.69
19:24:08|43074.54
19:24:09|43072.39
19:24:10|43073.16
19:24:10|43072.09
19:24:11|43075.61
19:24:13|43072.87
19:24:14|43071.97
19:24:15|43067.7
19:24:16|43068.32
19:24:17|43068.81
19:24:18|43068.84
19:24:19|43071.86
19:24:20|43073.14
19:24:21|43071.01
19:24:22|43071.26
19:24:23|43071.73
19:24:24|43070.
19:24:25|43072.16
19:24:26|43074.22
19:24:27|43075.32
19:24:28|43074.59
19:24:29|43074.08
19:24:30|43072.01
19:24:31|43072.01
19:24:32|43070.35
19:24:33|43071.85
19:24:35|43070.4
19:24:36|43070.08
19:24:37|43070.27
19:24:38|43068.5
19:24:39|43069.01
19:24:40|43069.28
19:24:40|43069.28
19:24:41|43067.59
19:24:43|43067.46
19:24:44|43062.39
19:24:45|43063.16
19:24:45|43061.54
19:24:47|43061.54
19:24:48|43058.99
19:24:48|43058.45
19:24:49|43058.93
19:24:50|43059.36
19:24:51|43059.2
19:24:53|43058.4
19:24:54|43058.4
19:24:55|43058.45
19:24:55|43058.45
19:24:57|43059.38
19:24:58|43056.24
19:24:59|43057.75
19:25:00|43059.5
19:25:01|43060.94
19:25:02|43059.32
19:25:03|43064.17
19:25:04|43062.9
19:25:05|43062.12
19:25:06|43060.6
19:25:07|43062.31
19:25:09|43057.98
19:25:10|43063.62
19:25:11|43069.51
19:25:12|43067.63
19:25:13|43066.97
19:25:14|43067.44
19:25:15|43069.17
19:25:16|43074.08
19:25:17|43073.48
19:25:18|43072.69
19:25:20|43073.2
19:25:20|43073.48
19:25:22|43071.75
19:25:23|43072.7
19:25:24|43072.7
19:25:25|43072.7
19:25:26|43071.49
19:25:27|43067.77
19:25:29|43069.44
19:25:30|43065.94
19:25:31|43065.6
19:25:32|43066.37
19:25:33|43069.38
19:25:34|43067.43
19:25:35|43067.43
19:25:36|43066.61
19:25:37|43064.14
19:25:39|43066.61
19:25:39|43063.67
19:25:41|43067.99
19:25:41|43071.63
19:25:43|43074.45
19:25:43|43074.95
19:25:45|43074.95
19:25:45|43074.92
19:25:46|43074.43
19:25:48|43071.99
19:25:48|43071.99
19:25:49|43073.84
19:25:50|43069.87
19:25:51|43072.57
19:25:53|43072.57
19:25:53|43071.82
19:25:54|43071.09
19:25:56|43072.7
19:25:57|43073.59
19:25:58|43073.59
19:25:59|43073.59
19:26:00|43073.59
19:26:00|43071.29
19:26:02|43070.11
19:26:02|43071.17
19:26:03|43071.05
19:26:05|43070.93
19:26:05|43070.81
19:26:07|43071.59
19:26:08|43075.29
19:26:09|43071.88
19:26:10|43069.88
19:26:11|43069.56
19:26:13|43064.34
19:26:13|43065.72
19:26:14|43068.1
19:26:15|43068.11
19:26:16|43091.4
19:26:17|43091.78
19:26:19|43094.03
19:26:20|43106.27
19:26:21|43110.17
19:26:21|43108.14
19:26:22|43110.26
19:26:24|43108.83
19:26:25|43108.6
19:26:26|43109.22
19:26:27|43106.88
19:26:28|43109.22
19:26:30|43109.22
19:26:30|43109.22
19:26:32|43101.12
19:26:33|43107.43
19:26:34|43106.23
19:26:35|43108.74
19:26:37|43116.25
19:26:38|43109.06
19:26:39|43109.71
19:26:40|43109.59
19:26:41|43108.
19:26:42|43108.52
19:26:43|43108.72
19:26:44|43104.4
19:26:45|43107.41
19:26:46|43106.
19:26:48|43106.12
19:26:49|43108.58
19:26:49|43116.
19:26:51|43112.28
19:26:52|43112.28
19:26:52|43113.91
19:26:54|43114.38
19:26:55|43112.42
19:26:56|43115.88
19:26:57|43115.33
19:26:58|43119.01
19:26:59|43119.38
19:27:00|43118.92
19:27:01|43118.91
19:27:02|43117.
19:27:03|43117.49
19:27:03|43119.03
19:27:05|43113.22
19:27:06|43115.98
19:27:07|43113.22
19:27:08|43106.46
19:27:09|43105.14
19:27:10|43107.3
19:27:11|43106.
19:27:12|43106.
19:27:13|43112.
19:27:14|43108.08
19:27:15|43108.
19:27:16|43106.25
19:27:17|43106.45
19:27:18|43106.66
19:27:19|43106.91
19:27:20|43103.45
19:27:21|43105.37
19:27:22|43107.96
19:27:23|43109.31
19:27:24|43110.
19:27:25|43109.71
19:27:26|43109.05
19:27:27|43108.77
19:27:28|43109.19
19:27:29|43109.19
19:27:30|43116.02
19:27:32|43127.46
19:27:32|43136.63
19:27:34|43131.25
19:27:35|43133.94
19:27:36|43135.57
19:27:37|43132.
19:27:38|43133.95
19:27:39|43135.87
19:27:40|43136.69
19:27:42|43138.84
19:27:43|43135.27
19:27:44|43140.58
19:27:44|43138.31
19:27:47|43137.38
19:27:48|43139.57
19:27:48|43139.04
19:27:49|43140.58
19:27:51|43143.77
19:27:52|43140.28
19:27:53|43143.36
19:27:53|43148.01
19:27:54|43149.2
19:27:56|43157.74
19:27:57|43158.35
19:27:58|43165.43
19:27:59|43167.88
19:28:00|43164.59
19:28:01|43163.66
19:28:02|43165.09
19:28:03|43165.88
19:28:04|43155.77
19:28:05|43154.35
19:28:06|43153.1
19:28:07|43153.13
19:28:08|43150.14
19:28:09|43151.1
19:28:10|43135.14
19:28:11|43134.59
19:28:12|43137.95
19:28:13|43134.27
19:28:14|43138.
19:28:15|43138.
19:28:16|43131.95
19:28:17|43131.98
19:28:18|43133.77
19:28:20|43140.99
19:28:21|43140.29
19:28:21|43140.84
19:28:23|43140.84
19:28:24|43138.01
19:28:24|43140.31
19:28:25|43138.27
19:28:27|43142.01
19:28:27|43141.12
19:28:29|43132.
19:28:29|43142.42
19:28:33|43140.22
19:28:34|43141.51
19:28:35|43139.4
19:28:36|43139.54
19:28:36|43139.14
19:28:37|43137.22
19:28:39|43138.41
19:28:41|43140.47
19:28:41|43141.74
19:28:43|43148.68
19:28:44|43150.4
19:28:45|43149.87
19:28:46|43155.36
19:28:47|43157.76
19:28:48|43161.89
19:28:49|43159.25
19:28:49|43157.16
19:28:51|43158.9
19:28:51|43157.18
19:28:52|43156.61
19:28:54|43155.47
19:28:55|43156.21
19:28:55|43156.13
19:28:57|43155.42
19:28:58|43151.96
19:28:58|43153.52
19:29:00|43150.99
19:29:01|43148.22
19:29:02|43148.33
19:29:03|43149.04
19:29:04|43150.71
19:29:05|43155.19
19:29:06|43155.23
19:29:07|43151.83
19:29:08|43151.83
19:29:09|43150.4
19:29:10|43150.
19:29:11|43148.55
19:29:12|43151.61
19:29:13|43151.
19:29:14|43155.24
19:29:15|43152.94
19:29:16|43153.1
19:29:17|43150.02
19:29:18|43130.
19:29:19|43124.26
19:29:20|43129.52
19:29:21|43127.23
19:29:22|43128.85
19:29:23|43130.49
19:29:24|43131.5
19:29:25|43132.
19:29:26|43130.
19:29:27|43128.69
19:29:28|43126.25
19:29:29|43128.14
19:29:30|43127.5
19:29:31|43127.51
19:29:33|43127.4
19:29:34|43124.
19:29:36|43123.33
19:29:37|43121.56
19:29:37|43121.75
19:29:39|43122.68
19:29:39|43119.32
19:29:41|43118.12
19:29:42|43112.79
19:29:43|43114.57
19:29:44|43115.33
19:29:45|43116.23
19:29:46|43120.92
19:29:47|43122.54
19:29:48|43120.55
19:29:50|43120.55
19:29:51|43120.88
19:29:52|43120.55
19:29:52|43120.55
19:29:54|43120.87
19:29:55|43122.29
19:29:56|43120.28
19:29:57|43118.8
19:29:58|43122.14
19:29:59|43126.74
19:30:00|43126.68
19:30:01|43126.92
19:30:02|43121.99
19:30:03|43117.85
19:30:05|43117.95
19:30:05|43114.34
19:30:06|43114.02
19:30:08|43116.67
19:30:09|43125.31
19:30:10|43131.58
19:30:11|43127.72
19:30:11|43126.75
19:30:13|43126.03
19:30:13|43128.13
19:30:15|43119.56
19:30:16|43125.32
19:30:17|43124.07
19:30:18|43124.5
19:30:18|43120.01
19:30:20|43125.13
19:30:20|43126.63
19:30:22|43125.39
19:30:22|43124.84
19:30:24|43126.49
19:30:24|43136.
19:30:26|43138.87
19:30:26|43136.21
19:30:27|43132.95
19:30:29|43137.08
19:30:30|43134.62
19:30:31|43134.23
19:30:32|43132.39
19:30:32|43132.77
19:30:33|43134.32
19:30:35|43134.11
19:30:36|43128.13
19:30:37|43130.83
19:30:38|43125.
19:30:39|43128.09
19:30:40|43130.96
19:30:41|43130.95
19:30:43|43127.38
19:30:44|43127.53
19:30:45|43128.37
19:30:46|43128.01
19:30:47|43129.65
19:30:47|43130.81
19:30:48|43131.19
19:30:49|43130.74
19:30:51|43131.4
19:30:53|43133.03
19:30:54|43134.02
19:30:55|43134.29
19:30:57|43134.84
19:30:57|43135.8
19:30:59|43133.29
19:30:59|43135.61
19:31:00|43131.54
19:31:02|43126.45
19:31:03|43125.91
19:31:03|43123.74
19:31:05|43127.6
19:31:06|43122.01
19:31:07|43116.73
19:31:07|43117.82
19:31:09|43118.13
19:31:09|43116.53
19:31:11|43117.75
19:31:12|43117.99
19:31:13|43119.9
19:31:14|43119.87
19:31:15|43117.55
19:31:15|43120.92
19:31:17|43117.84
19:31:18|43117.01
19:31:19|43116.02
19:31:20|43116.62
19:31:22|43119.65
19:31:23|43118.14
19:31:24|43127.27
19:31:25|43127.46
19:31:26|43124.78
19:31:27|43123.95
19:31:28|43125.61
19:31:29|43127.47
19:31:30|43123.18
19:31:31|43123.45
19:31:32|43122.97
19:31:33|43122.79
19:31:34|43124.15
19:31:35|43125.46
19:31:36|43125.11
19:31:38|43121.87
19:31:38|43121.87
19:31:39|43121.33
19:31:41|43122.49
19:31:41|43121.31
19:31:43|43121.32
19:31:43|43119.14
19:31:45|43121.56
19:31:46|43120.24
19:31:47|43120.24
19:31:48|43120.12
19:31:49|43121.98
19:31:50|43119.66
19:31:51|43119.98
19:31:52|43119.7
19:31:53|43117.74
19:31:55|43117.35
19:31:56|43116.71
19:31:57|43116.03
19:31:59|43116.85
19:31:59|43113.96
19:32:01|43111.6
19:32:02|43111.21
19:32:02|43113.67
19:32:03|43110.83
19:32:05|43114.68
19:32:05|43111.82
19:32:07|43111.01
19:32:08|43111.14
19:32:08|43110.63
19:32:09|43111.15
19:32:10|43109.45
19:32:12|43103.95
19:32:13|43107.19
19:32:13|43106.4
19:32:15|43107.45
19:32:17|43105.99
19:32:17|43103.88
19:32:18|43103.45
19:32:20|43102.15
19:32:20|43102.15
19:32:21|43101.83
19:32:22|43102.51
19:32:23|43101.92
19:32:25|43104.14
19:32:25|43104.02
19:32:26|43107.44
19:32:28|43107.44
19:32:28|43106.47
19:32:29|43107.88
19:32:31|43106.04
19:32:31|43106.38
19:32:33|43103.78
19:32:33|43103.7
19:32:34|43105.58
19:32:35|43105.58
19:32:36|43106.03
19:32:38|43106.03
19:32:38|43106.03
19:32:39|43106.03
19:32:40|43105.
19:32:41|43105.
19:32:42|43104.89
19:32:43|43104.65
19:32:44|43104.65
19:32:45|43096.28
19:32:46|43095.97
19:32:47|43098.04
19:32:48|43098.53
19:32:49|43101.19
19:32:50|43102.49
19:32:51|43101.69
19:32:53|43098.45
19:32:54|43101.19
19:32:56|43097.96
19:32:57|43098.82
19:32:58|43098.61
19:32:59|43100.24
19:33:00|43098.16
19:33:01|43099.15
19:33:02|43099.56
19:33:03|43104.62
19:33:04|43105.89
19:33:05|43107.89
19:33:06|43106.11
19:33:07|43102.29
19:33:08|43101.95
19:33:09|43099.96
19:33:10|43097.95
19:33:11|43099.39
19:33:13|43097.86
19:33:13|43089.97
19:33:14|43088.47
19:33:15|43087.8
19:33:17|43087.84
19:33:18|43086.96
19:33:19|43089.48
19:33:20|43089.48
19:33:21|43087.81
19:33:22|43091.37
19:33:23|43098.19
19:33:24|43097.09
19:33:25|43097.
19:33:25|43099.
19:33:27|43095.43
19:33:27|43095.49
19:33:28|43094.67
19:33:30|43096.88
19:33:30|43097.87
19:33:32|43098.47
19:33:32|43096.54
19:33:33|43097.85
19:33:35|43097.85
19:33:36|43097.88
19:33:37|43097.88
19:33:38|43097.88
19:33:39|43097.88
19:33:40|43097.88
19:33:41|43099.
19:33:42|43097.73
19:33:43|43097.73
19:33:44|43097.73
19:33:45|43097.
19:33:46|43096.88
19:33:47|43096.1
19:33:48|43095.3
19:33:49|43095.3
19:33:50|43096.
19:33:51|43087.99
19:33:52|43088.
19:33:53|43088.19
19:33:55|43083.96
19:33:56|43086.25
19:33:57|43086.66
19:33:58|43088.
19:33:59|43086.4
19:34:00|43087.01
19:34:01|43089.82
19:34:02|43086.44
19:34:03|43087.97
19:34:04|43086.52
19:34:06|43090.12
19:34:06|43101.67
19:34:07|43097.33
19:34:08|43094.88
19:34:10|43096.28
19:34:10|43096.01
19:34:11|43097.58
19:34:13|43097.87
19:34:13|43099.94
19:34:15|43097.88
19:34:15|43097.88
19:34:17|43098.
19:34:17|43096.89
19:34:19|43098.57
19:34:20|43098.84
19:34:20|43099.35
19:34:21|43099.35
19:34:22|43097.97
19:34:24|43097.41
19:34:25|43088.1
19:34:26|43091.11
19:34:27|43091.1
19:34:28|43087.75
19:34:29|43083.72
19:34:30|43082.14
19:34:31|43078.75
19:34:32|43083.01
19:34:33|43082.12
19:34:34|43082.26
19:34:35|43083.96
19:34:36|43083.06
19:34:37|43082.57
19:34:38|43083.39
19:34:39|43080.22
19:34:40|43078.13
19:34:41|43080.13
19:34:42|43084.
19:34:43|43084.64
19:34:44|43082.99
19:34:45|43085.11
19:34:46|43084.13
19:34:47|43085.17
19:34:48|43084.13
19:34:49|43082.13
19:34:50|43081.52
19:34:51|43078.08
19:34:52|43078.89
19:34:53|43075.62
19:34:54|43073.78
19:34:55|43072.27
19:34:56|43072.
19:34:57|43071.
19:34:59|43074.36
19:35:00|43074.08
19:35:01|43074.33
19:35:03|43072.29
19:35:03|43073.99
19:35:05|43080.32
19:35:05|43083.02
19:35:07|43080.18
19:35:07|43077.81
19:35:08|43083.32
19:35:09|43081.3
19:35:11|43081.68
19:35:12|43083.94
19:35:12|43086.63
19:35:14|43085.55
19:35:14|43084.
19:35:16|43084.
19:35:17|43082.24
19:35:18|43081.65
19:35:19|43081.63
19:35:20|43082.38
19:35:21|43083.02
19:35:21|43084.34
19:35:23|43084.6
19:35:24|43081.25
19:35:25|43081.15
19:35:26|43084.07
19:35:27|43084.31
19:35:28|43082.79
19:35:29|43082.32
19:35:31|43084.95
19:35:32|43084.95
19:35:34|43089.04
19:35:35|43092.83
19:35:36|43090.18
19:35:37|43089.04
19:35:38|43085.85
19:35:39|43089.32
19:35:39|43089.86
19:35:41|43089.88
19:35:42|43089.57
19:35:43|43085.03
19:35:44|43088.1
19:35:46|43088.1
19:35:46|43088.09
19:35:47|43088.1
19:35:48|43084.7
19:35:50|43084.7
19:35:51|43080.
19:35:52|43085.23
19:35:53|43087.62
19:35:54|43084.7
19:35:55|43083.15
19:35:56|43085.87
19:35:57|43085.87
19:35:58|43085.25
19:35:59|43086.85
19:36:00|43086.85
19:36:01|43090.
19:36:02|43096.01
19:36:03|43097.31
19:36:04|43094.52
19:36:05|43094.82
19:36:06|43092.83
19:36:07|43092.83
19:36:08|43092.83
19:36:09|43101.2
19:36:11|43102.84
19:36:11|43100.75
19:36:13|43100.63
19:36:13|43097.49
19:36:15|43098.23
19:36:16|43098.42
19:36:17|43098.85
19:36:18|43097.83
19:36:19|43097.5
19:36:20|43099.38
19:36:21|43099.38
19:36:22|43098.86
19:36:23|43099.46
19:36:24|43097.11
19:36:25|43098.76
19:36:26|43101.82
19:36:27|43097.41
19:36:28|43101.23
19:36:30|43101.22
19:36:31|43101.45
19:36:33|43101.19
19:36:34|43102.5
19:36:35|43112.16
19:36:36|43116.58
19:36:37|43111.68
19:36:38|43112.72
19:36:39|43114.76
19:36:40|43114.76
19:36:41|43112.83
19:36:42|43111.56
19:36:43|43114.91
19:36:44|43113.6
19:36:45|43109.71
19:36:46|43113.59
19:36:47|43113.59
19:36:48|43111.14
19:36:49|43111.14
19:36:50|43099.5
19:36:51|43105.57
19:36:52|43105.21
19:36:53|43105.68
19:36:54|43100.47
19:36:55|43099.5
19:36:56|43103.17
19:36:57|43102.87
19:36:59|43104.9
19:37:00|43105.62
19:37:00|43103.44
19:37:01|43106.52
19:37:03|43103.45
19:37:03|43105.68
19:37:05|43110.62
19:37:05|43110.62
19:37:06|43110.
19:37:07|43111.05
19:37:08|43109.99
19:37:10|43107.96
19:37:10|43106.52
19:37:11|43106.52
19:37:12|43106.52
19:37:13|43103.95
19:37:15|43103.06
19:37:16|43105.49
19:37:16|43105.48
19:37:17|43106.19
19:37:19|43108.69
19:37:20|43107.96
19:37:21|43107.09
19:37:22|43104.88
19:37:23|43110.
19:37:23|43108.01
19:37:25|43107.6
19:37:26|43110.14
19:37:27|43110.16
19:37:28|43109.82
19:37:30|43107.84
19:37:32|43109.25
19:37:33|43109.39
19:37:33|43106.34
19:37:34|43108.86
19:37:36|43108.98
19:37:36|43106.01
19:37:38|43103.45
19:37:38|43095.99
19:37:40|43092.29
19:37:41|43096.66
19:37:42|43094.7
19:37:43|43094.7
19:37:44|43088.7
19:37:45|43090.51
19:37:46|43093.93
19:37:47|43080.69
19:37:48|43081.94
19:37:50|43078.34
19:37:50|43079.
19:37:51|43078.25
19:37:52|43083.12
19:37:54|43083.12
19:37:54|43083.32
19:37:55|43082.
19:37:56|43082.81
19:37:57|43084.4
19:37:58|43084.65
19:38:00|43084.
19:38:01|43085.29
19:38:02|43084.02
19:38:03|43088.1
19:38:03|43085.05
19:38:04|43083.77
19:38:06|43085.67
19:38:07|43081.15
19:38:07|43081.63
19:38:09|43084.11
19:38:09|43084.08
19:38:10|43084.42
19:38:12|43084.24
19:38:12|43084.12
19:38:14|43084.12
19:38:15|43083.06
19:38:15|43084.36
19:38:16|43088.1
19:38:18|43087.18
19:38:19|43094.59
19:38:20|43092.4
19:38:20|43094.62
19:38:21|43088.94
19:38:22|43091.06
19:38:23|43100.5
19:38:24|43103.49
19:38:26|43098.48
19:38:26|43099.39
19:38:27|43099.39
19:38:28|43100.
19:38:31|43098.15
19:38:31|43098.55
19:38:33|43097.84
19:38:34|43095.99
19:38:35|43097.3
19:38:36|43095.68
19:38:37|43100.5
19:38:38|43101.
19:38:39|43103.57
19:38:40|43103.43
19:38:42|43101.74
19:38:43|43098.65
19:38:44|43091.48
19:38:45|43093.71
19:38:46|43093.42
19:38:47|43089.76
19:38:48|43091.08
19:38:49|43091.08
19:38:50|43089.28
19:38:50|43091.57
19:38:52|43091.57
19:38:53|43088.91
19:38:54|43087.03
19:38:55|43079.85
19:38:56|43081.73
19:38:57|43080.38
19:38:58|43080.62
19:38:59|43079.37
19:39:00|43079.33
19:39:01|43082.27
19:39:02|43080.24
19:39:03|43081.62
19:39:04|43082.25
19:39:05|43083.97
19:39:06|43087.2
19:39:07|43084.2
19:39:09|43083.23
19:39:09|43085.69
19:39:10|43084.85
19:39:12|43083.84
19:39:12|43080.1
19:39:14|43080.1
19:39:15|43079.68
19:39:16|43077.06
19:39:17|43078.
19:39:18|43080.24
19:39:18|43081.42
19:39:20|43079.98
19:39:21|43080.24
19:39:21|43080.24
19:39:23|43081.96
19:39:24|43080.36
19:39:25|43079.92
19:39:25|43080.04
19:39:27|43079.39
19:39:29|43076.33
19:39:30|43075.18
19:39:31|43075.05
19:39:31|43075.05
19:39:32|43076.14
19:39:34|43077.88
19:39:36|43077.88
19:39:36|43078.61
19:39:37|43080.19
19:39:38|43077.65
19:39:39|43077.79
19:39:41|43077.99
19:39:41|43077.65
19:39:42|43077.65
19:39:43|43079.4
19:39:45|43079.99
19:39:46|43077.82
19:39:47|43061.92
19:39:48|43053.85
19:39:50|43052.54
19:39:51|43057.4
19:39:52|43057.23
19:39:53|43057.09
19:39:53|43057.09
19:39:55|43053.81
19:39:56|43056.24
19:39:57|43057.4
19:39:58|43061.9
19:40:00|43055.6
19:40:00|43056.42
19:40:01|43054.57
19:40:03|43049.7
19:40:03|43049.7
19:40:04|43050.48
19:40:05|43052.09
19:40:06|43054.12
19:40:07|43051.73
19:40:08|43048.45
19:40:09|43051.29
19:40:10|43050.51
19:40:11|43054.33
19:40:12|43051.26
19:40:13|43048.32
19:40:14|43050.13
19:40:15|43048.02
19:40:16|43043.28
19:40:17|43042.12
19:40:19|43044.21
19:40:19|43046.09
19:40:20|43046.8
19:40:21|43046.43
19:40:22|43043.25
19:40:23|43049.7
19:40:25|43049.7
19:40:25|43049.44
19:40:26|43052.91
19:40:28|43055.36
19:40:28|43055.2
19:40:30|43052.93
19:40:30|43053.67
19:40:32|43047.47
19:40:34|43047.88
19:40:35|43043.84
19:40:35|43043.67
19:40:37|43040.97
19:40:38|43032.07
19:40:39|43032.69
19:40:41|43033.66
19:40:42|43036.5
19:40:42|43037.
19:40:43|43037.
19:40:44|43029.77
19:40:46|43027.11
19:40:47|43029.75
19:40:48|43029.37
19:40:49|43029.77
19:40:50|43029.99
19:40:51|43030.16
19:40:52|43033.77
19:40:53|43035.
19:40:54|43032.85
19:40:55|43032.12
19:40:56|43032.12
19:40:57|43036.
19:40:58|43031.4
19:40:59|43029.25
19:41:00|43030.25
19:41:02|43033.96
19:41:03|43032.56
19:41:03|43031.89
19:41:04|43029.99
19:41:06|43029.07
19:41:06|43027.99
19:41:07|43028.5
19:41:08|43033.99
19:41:09|43034.
19:41:10|43029.34
19:41:12|43029.95
19:41:12|43029.95
19:41:13|43031.91
19:41:15|43029.76
19:41:16|43032.46
19:41:17|43031.97
19:41:18|43031.88
19:41:19|43030.47
19:41:19|43030.35
19:41:20|43032.25
19:41:22|43035.92
19:41:23|43033.24
19:41:24|43033.05
19:41:25|43035.87
19:41:26|43035.44
19:41:27|43045.
19:41:28|43042.86
19:41:29|43043.23
19:41:30|43044.97
19:41:31|43044.03
19:41:31|43043.92
19:41:34|43042.01
19:41:35|43044.51
19:41:36|43046.36
19:41:37|43043.56
19:41:38|43045.69
19:41:38|43046.63
19:41:40|43046.
19:41:42|43044.66
19:41:42|43047.
19:41:44|43047.
19:41:44|43047.
19:41:46|43046.04
19:41:47|43047.3
19:41:47|43044.69
19:41:49|43044.69
19:41:49|43042.69
19:41:51|43042.69
19:41:52|43044.35
19:41:53|43041.14
19:41:54|43043.22
19:41:55|43046.8
19:41:57|43045.94
19:41:57|43044.82
19:41:59|43045.74
19:42:00|43045.21
19:42:01|43046.16
19:42:02|43049.
19:42:03|43048.19
19:42:04|43047.76
19:42:05|43050.36
19:42:06|43048.07
19:42:07|43042.88
19:42:08|43043.92
19:42:09|43045.11
19:42:11|43045.11
19:42:12|43048.19
19:42:12|43045.96
19:42:13|43044.06
19:42:14|43040.84
19:42:15|43040.74
19:42:17|43043.89
19:42:18|43044.24
19:42:19|43044.
19:42:19|43044.69
19:42:21|43043.34
19:42:22|43034.28
19:42:23|43032.35
19:42:23|43033.6
19:42:25|43035.91
19:42:26|43036.56
19:42:27|43036.28
19:42:27|43038.83
19:42:29|43037.79
19:42:30|43038.19
19:42:30|43036.41
19:42:32|43035.48
19:42:33|43033.85
19:42:35|43036.01
19:42:35|43040.71
19:42:37|43037.25
19:42:38|43037.25
19:42:39|43041.26
19:42:40|43041.26
19:42:41|43040.45
19:42:42|43040.56
19:42:43|43037.38
19:42:44|43037.78
19:42:45|43037.65
19:42:46|43036.98
19:42:47|43036.16
19:42:48|43038.51
19:42:49|43039.47
19:42:50|43039.47
19:42:51|43039.47
19:42:52|43037.5
19:42:54|43038.12
19:42:55|43039.72
19:42:55|43034.97
19:42:57|43034.78
19:42:57|43036.15
19:42:59|43035.45
19:43:00|43035.69
19:43:01|43035.81
19:43:02|43035.81
19:43:03|43034.69
19:43:04|43035.09
19:43:05|43034.69
19:43:06|43034.59
19:43:07|43036.2
19:43:08|43039.35
19:43:09|43037.72
19:43:10|43039.39
19:43:11|43038.24
19:43:13|43037.97
19:43:14|43043.79
19:43:15|43043.19
19:43:16|43042.19
19:43:17|43038.63
19:43:19|43042.05
19:43:20|43040.87
19:43:20|43043.27
19:43:21|43041.67
19:43:22|43041.67
19:43:23|43041.95
19:43:24|43040.6
19:43:25|43035.61
19:43:27|43036.15
19:43:27|43036.15
19:43:29|43035.99
19:43:30|43038.75
19:43:31|43038.83
19:43:31|43037.5
19:43:32|43038.86
19:43:33|43044.
19:43:35|43045.84
19:43:35|43043.53
19:43:37|43038.51
19:43:37|43038.11
19:43:40|43041.63
19:43:47|43038.88
19:43:47|43035.13
19:43:48|43029.71
19:43:49|43031.03
19:43:50|43032.55
19:43:52|43033.72
19:43:53|43038.24
19:43:54|43038.18
19:43:55|43042.12
19:43:56|43040.
19:43:57|43040.
19:43:58|43039.93
19:43:59|43040.12
19:44:00|43041.1
19:44:01|43037.77
19:44:02|43037.77
19:44:04|43038.09
19:44:04|43037.96
19:44:05|43037.96
19:44:06|43036.97
19:44:08|43035.82
19:44:09|43036.61
19:44:09|43037.43
19:44:10|43037.22
19:44:11|43035.7
19:44:14|43034.95
19:44:14|43034.
19:44:15|43033.7
19:44:16|43030.39
19:44:18|43031.86
19:44:18|43024.64
19:44:19|43025.31
19:44:20|43026.64
19:44:22|43025.42
19:44:22|43024.68
19:44:24|43029.25
19:44:25|43033.24
19:44:26|43035.11
19:44:27|43042.05
19:44:28|43041.51
19:44:29|43038.31
19:44:30|43037.62
19:44:31|43037.74
19:44:32|43036.93
19:44:33|43037.46
19:44:34|43038.3
19:44:35|43041.16
19:44:37|43041.04
19:44:38|43039.03
19:44:39|43038.98
19:44:40|43049.44
19:44:42|43049.38
19:44:42|43048.37
19:44:44|43047.85
19:44:44|43046.82
19:44:45|43045.98
19:44:47|43048.35
19:44:48|43046.01
19:44:49|43044.01
19:44:50|43045.55
19:44:51|43043.97
19:44:52|43045.67
19:44:54|43045.67
19:44:55|43046.36
19:44:56|43046.1
19:44:57|43046.1
19:44:58|43043.91
19:44:59|43038.14
19:45:00|43038.14
19:45:01|43041.66
19:45:02|43041.39
19:45:03|43050.08
19:45:04|43051.62
19:45:05|43047.
19:45:06|43047.23
19:45:07|43047.23
19:45:08|43047.
19:45:09|43045.79
19:45:10|43045.92
19:45:11|43044.58
19:45:12|43038.11
19:45:13|43038.97
19:45:14|43042.59
19:45:15|43045.33
19:45:16|43050.01
19:45:17|43049.79
19:45:18|43047.58
19:45:19|43041.99
19:45:20|43039.9
19:45:21|43040.06
19:45:22|43040.06
19:45:23|43041.13
19:45:24|43041.13
19:45:25|43042.93
19:45:26|43042.93
19:45:27|43046.01
19:45:28|43046.4
19:45:29|43040.
19:45:30|43038.59
19:45:31|43039.66
19:45:32|43039.66
19:45:33|43040.58
19:45:34|43032.34
19:45:36|43026.03
19:45:37|43032.85
19:45:39|43034.37
19:45:39|43036.44
19:45:41|43037.6
19:45:42|43039.99
19:45:43|43040.02
19:45:44|43038.91
19:45:45|43038.91
19:45:47|43038.21
19:45:47|43038.92
19:45:48|43042.65
19:45:50|43040.01
19:45:51|43040.
19:45:51|43043.28
19:45:53|43048.35
19:45:53|43046.44
19:45:55|43047.24
19:45:55|43041.77
19:45:57|43043.23
19:45:57|43039.11
19:45:59|43041.89
19:45:59|43043.99
19:46:00|43043.99
19:46:01|43045.43
19:46:02|43043.28
19:46:04|43044.12
19:46:04|43045.39
19:46:05|43045.39
19:46:06|43051.79
19:46:08|43050.54
19:46:09|43048.19
19:46:09|43046.8
19:46:11|43045.23
19:46:11|43045.81
19:46:13|43046.58
19:46:14|43045.88
19:46:15|43045.4
19:46:16|43045.08
19:46:17|43037.61
19:46:18|43039.42
19:46:19|43043.28
19:46:20|43043.32
19:46:21|43043.03
19:46:22|43039.8
19:46:23|43040.07
19:46:24|43039.42
19:46:25|43039.37
19:46:26|43040.73
19:46:27|43042.05
19:46:28|43041.54
19:46:29|43039.31
19:46:30|43039.31
19:46:31|43039.34
19:46:32|43040.35
19:46:33|43039.75
19:46:34|43039.63
19:46:35|43038.99
19:46:36|43043.92
19:46:37|43043.28
19:46:39|43043.16
19:46:40|43045.29
19:46:42|43053.52
19:46:43|43057.57
19:46:45|43057.57
19:46:45|43059.88
19:46:46|43057.67
19:46:48|43059.75
19:46:48|43055.4
19:46:50|43053.93
19:46:51|43056.47
19:46:51|43060.35
19:46:53|43056.73
19:46:53|43056.73
19:46:55|43057.16
19:46:56|43055.6
19:46:57|43054.84
19:46:58|43055.98
19:46:59|43055.38
19:47:00|43055.12
19:47:01|43055.62
19:47:02|43052.68
19:47:03|43051.72
19:47:04|43050.93
19:47:05|43050.93
19:47:06|43056.24
19:47:07|43054.93
19:47:08|43055.62
19:47:09|43055.62
19:47:10|43055.62
19:47:12|43055.62
19:47:12|43056.46
19:47:14|43056.46
19:47:14|43056.46
19:47:15|43058.13
19:47:17|43059.22
19:47:17|43060.01
19:47:18|43060.35
19:47:19|43061.81
19:47:20|43056.02
19:47:22|43058.75
19:47:22|43058.76
19:47:23|43058.76
19:47:24|43061.5
19:47:25|43059.92
19:47:27|43062.8
19:47:27|43058.08
19:47:28|43059.03
19:47:29|43058.62
19:47:30|43056.71
19:47:32|43056.38
19:47:32|43056.84
19:47:33|43057.51
19:47:34|43057.51
19:47:35|43056.01
19:47:37|43058.08
19:47:38|43061.2
19:47:39|43061.2
19:47:41|43061.2
19:47:41|43055.73
19:47:43|43053.07
19:47:44|43051.45
19:47:45|43049.06
19:47:46|43048.45
19:47:47|43049.83
19:47:48|43047.3
19:47:49|43043.92
19:47:49|43043.78
19:47:51|43044.84
19:47:52|43044.49
19:47:53|43044.59
19:47:54|43043.
19:47:55|43038.52
19:47:56|43040.83
19:47:58|43038.18
19:47:59|43040.16
19:48:00|43037.38
19:48:00|43040.18
19:48:02|43036.58
19:48:02|43037.81
19:48:04|43041.38
19:48:05|43041.92
19:48:06|43041.32
19:48:07|43040.2
19:48:08|43043.04
19:48:09|43039.97
19:48:10|43040.36
19:48:11|43042.74
19:48:11|43040.86
19:48:13|43044.18
19:48:14|43043.94
19:48:15|43042.8
19:48:16|43042.59
19:48:17|43041.53
19:48:18|43043.98
19:48:19|43045.13
19:48:20|43042.78
19:48:21|43043.
19:48:22|43043.82
19:48:23|43045.98
19:48:25|43045.98
19:48:26|43040.84
19:48:26|43039.53
19:48:28|43040.79
19:48:28|43041.23
19:48:30|43041.23
19:48:30|43042.14
19:48:31|43044.21
19:48:33|43044.21
19:48:33|43043.53
19:48:35|43043.53
19:48:35|43044.46
19:48:37|43044.46
19:48:37|43041.84
19:48:39|43041.84
19:48:41|43041.16
19:48:42|43040.03
19:48:44|43039.65
19:48:45|43041.31
19:48:46|43041.77
19:48:46|43043.15
19:48:48|43044.12
19:48:49|43042.87
19:48:50|43047.35
19:48:52|43047.3
19:48:53|43048.42
19:48:54|43048.19
19:48:55|43048.06
19:48:56|43048.06
19:48:57|43046.91
19:48:58|43048.32
19:48:59|43046.49
19:48:59|43043.84
19:49:01|43043.86
19:49:02|43043.79
19:49:03|43043.46
19:49:03|43043.46
19:49:05|43041.66
19:49:06|43041.64
19:49:07|43035.
19:49:08|43036.85
19:49:08|43037.99
19:49:10|43040.86
19:49:11|43045.03
19:49:11|43042.86
19:49:13|43044.81
19:49:14|43043.86
19:49:15|43043.86
19:49:15|43040.72
19:49:16|43037.06
19:49:18|43034.4
19:49:19|43027.56
19:49:20|43027.98
19:49:21|43026.7
19:49:22|43027.78
19:49:23|43028.51
19:49:24|43012.13
19:49:25|43012.03
19:49:26|43011.2
19:49:27|43011.2
19:49:28|43011.34
19:49:29|43010.62
19:49:30|43008.02
19:49:31|43009.13
19:49:32|43015.56
19:49:33|43015.79
19:49:34|43016.01
19:49:35|43018.06
19:49:36|43018.06
19:49:37|43018.06
19:49:38|43016.2
19:49:39|43014.84
19:49:40|43016.79
19:49:41|43018.59
19:49:43|43019.1
19:49:43|43016.71
19:49:45|43017.68
19:49:46|43021.01
19:49:46|43018.33
19:49:48|43017.86
19:49:49|43020.09
19:49:50|43020.79
19:49:51|43024.
19:49:52|43022.69
19:49:53|43022.7
19:49:53|43022.7
19:49:55|43020.34
19:49:56|43025.68
19:49:57|43025.96
19:49:57|43022.83
19:49:59|43023.47
19:49:59|43021.45
19:50:01|43021.94
19:50:02|43022.41
19:50:03|43023.
19:50:04|43022.99
19:50:05|43023.49
19:50:06|43024.27
19:50:06|43024.15
19:50:08|43024.15
19:50:08|43024.
19:50:11|43035.27
19:50:12|43036.17
19:50:12|43030.99
19:50:13|43030.
19:50:14|43030.68
19:50:16|43033.85
19:50:16|43029.61
19:50:17|43030.77
19:50:19|43026.74
19:50:19|43028.96
19:50:20|43029.86
19:50:21|43035.07
19:50:22|43034.13
19:50:23|43034.13
19:50:25|43034.13
19:50:25|43033.34
19:50:26|43034.13
19:50:28|43033.34
19:50:29|43033.34
19:50:29|43032.84
19:50:30|43033.95
19:50:31|43033.55
19:50:32|43033.85
19:50:33|43034.23
19:50:34|43034.23
19:50:35|43034.48
19:50:36|43033.57
19:50:37|43033.82
19:50:38|43033.14
19:50:39|43032.16
19:50:40|43031.1
19:50:41|43030.01
19:50:42|43032.12
19:50:44|43032.13
19:50:45|43032.13
19:50:45|43030.96
19:50:47|43033.05
19:50:48|43033.05
19:50:48|43033.84
19:50:50|43033.84
19:50:51|43030.95
19:50:52|43029.23
19:50:53|43024.
19:50:53|43027.09
19:50:55|43027.88
19:50:56|43028.34
19:50:57|43032.12
19:50:58|43030.48
19:50:58|43032.12
19:51:00|43030.5
19:51:02|43036.12
19:51:02|43037.5
19:51:03|43037.5
19:51:05|43037.38
19:51:06|43036.75
19:51:07|43036.75
19:51:08|43039.5
19:51:09|43042.08
19:51:10|43039.77
19:51:11|43039.23
19:51:12|43040.94
19:51:13|43041.78
19:51:14|43043.
19:51:15|43043.16
19:51:16|43048.13
19:51:17|43048.14
19:51:18|43048.71
19:51:19|43048.56
19:51:20|43051.74
19:51:21|43052.92
19:51:22|43052.92
19:51:23|43053.28
19:51:24|43052.7
19:51:25|43049.1
19:51:26|43047.16
19:51:27|43047.88
19:51:28|43046.67
19:51:29|43047.63
19:51:30|43046.81
19:51:31|43045.83
19:51:32|43049.53
19:51:33|43060.95
19:51:34|43060.87
19:51:35|43059.31
19:51:36|43061.29
19:51:37|43061.94
19:51:38|43061.2
19:51:39|43061.2
19:51:40|43069.05
19:51:41|43071.58
19:51:42|43069.44
19:51:44|43080.41
19:51:45|43084.04
19:51:46|43083.29
19:51:47|43080.04
19:51:48|43080.48
19:51:49|43082.01
19:51:50|43081.03
19:51:53|43081.74
19:51:54|43082.48
19:51:55|43082.49
19:51:56|43083.08
19:51:57|43083.08
19:51:57|43080.9
19:51:58|43083.26
19:52:00|43085.09
19:52:01|43085.64
19:52:02|43085.88
19:52:02|43086.17
19:52:04|43086.79
19:52:04|43082.24
19:52:05|43085.86
19:52:07|43083.06
19:52:07|43083.22
19:52:10|43083.87
19:52:10|43080.48
19:52:12|43081.14
19:52:12|43075.26
19:52:13|43077.13
19:52:14|43079.7
19:52:15|43077.88
19:52:16|43079.25
19:52:17|43079.25
19:52:18|43080.34
19:52:20|43075.29
19:52:20|43079.25
19:52:22|43079.25
19:52:23|43080.88
19:52:24|43078.33
19:52:25|43079.23
19:52:25|43078.19
19:52:27|43078.62
19:52:28|43092.2
19:52:29|43094.92
19:52:30|43095.64
19:52:31|43093.7
19:52:32|43089.79
19:52:32|43086.2
19:52:33|43086.32
19:52:34|43087.17
19:52:36|43087.37
19:52:37|43088.1
19:52:38|43088.77
19:52:39|43088.76
19:52:40|43089.59
19:52:41|43088.4
19:52:42|43090.19
19:52:43|43091.22
19:52:45|43089.56
19:52:48|43090.97
19:52:49|43090.69
19:52:49|43092.41
19:52:51|43093.9
19:52:52|43092.89
19:52:52|43095.25
19:52:54|43095.35
19:52:55|43099.78
19:52:56|43102.7
19:52:57|43105.97
19:52:58|43100.21
19:52:59|43100.4
19:52:59|43099.11
19:53:00|43099.03
19:53:02|43097.48
19:53:03|43099.49
19:53:04|43102.4
19:53:05|43098.96
19:53:06|43098.83
19:53:07|43098.8
19:53:08|43094.77
19:53:09|43095.48
19:53:10|43098.92
19:53:11|43094.77
19:53:16|43095.76
19:53:17|43100.5
19:53:17|43100.5
19:53:19|43101.8
19:53:19|43107.07
19:53:20|43104.37
19:53:21|43104.28
19:53:22|43105.62
19:53:23|43106.92
19:53:24|43104.88
19:53:25|43103.64
19:53:26|43105.74
19:53:27|43103.68
19:53:28|43105.87
19:53:29|43101.88
19:53:30|43103.7
19:53:31|43106.51
19:53:32|43105.84
19:53:33|43108.18
19:53:34|43108.04
19:53:35|43108.04
19:53:36|43108.85
19:53:37|43108.04
19:53:38|43104.18
19:53:39|43099.59
19:53:40|43097.14
19:53:41|43097.71
19:53:42|43092.13
19:53:44|43093.39
19:53:45|43097.69
19:53:46|43095.64
19:53:47|43095.64
19:53:48|43095.75
19:53:49|43095.08
19:53:50|43094.97
19:53:52|43094.71
19:53:53|43092.85
19:53:54|43094.96
19:53:54|43090.8
19:53:56|43091.54
19:53:57|43096.25
19:53:58|43094.38
19:53:58|43095.23
19:54:00|43094.62
19:54:01|43091.57
19:54:03|43089.09
19:54:04|43087.49
19:54:04|43084.33
19:54:05|43080.75
19:54:06|43083.62
19:54:08|43082.
19:54:09|43085.93
19:54:09|43084.9
19:54:11|43086.16
19:54:11|43084.48
19:54:13|43083.32
19:54:14|43086.48
19:54:14|43086.4
19:54:15|43085.87
19:54:17|43086.48
19:54:18|43086.48
19:54:19|43084.57
19:54:20|43083.44
19:54:20|43083.44
19:54:21|43085.57
19:54:23|43083.21
19:54:24|43084.71
19:54:25|43082.63
19:54:25|43082.63
19:54:26|43084.51
19:54:28|43084.51
19:54:29|43094.24
19:54:29|43093.1
19:54:31|43093.1
19:54:32|43093.03
19:54:32|43093.2
19:54:34|43093.74
19:54:34|43093.19
19:54:35|43093.18
19:54:36|43092.93
19:54:39|43090.65
19:54:40|43089.47
19:54:41|43090.93
19:54:41|43092.47
19:54:43|43092.47
19:54:43|43093.42
19:54:44|43093.42
19:54:45|43092.96
19:54:47|43093.33
19:54:48|43093.33
19:54:49|43091.3
19:54:50|43092.79
19:54:51|43092.81
19:54:52|43092.81
19:54:53|43089.6
19:54:54|43090.74
19:54:56|43083.99
19:54:56|43083.88
19:54:58|43082.04
19:54:58|43082.
19:54:59|43091.22
19:55:01|43099.49
19:55:02|43094.82
19:55:03|43094.27
19:55:04|43094.36
19:55:05|43095.99
19:55:06|43098.85
19:55:08|43098.2
19:55:09|43097.21
19:55:10|43098.59
19:55:11|43097.9
19:55:12|43089.6
19:55:13|43093.2
19:55:14|43099.89
19:55:15|43102.3
19:55:16|43101.58
19:55:16|43098.59
19:55:18|43098.59
19:55:18|43098.6
19:55:19|43100.14
19:55:21|43100.73
19:55:22|43101.01
19:55:23|43102.14
19:55:24|43102.14
19:55:25|43100.42
19:55:26|43101.76
19:55:27|43100.61
19:55:28|43101.53
19:55:29|43097.31
19:55:30|43096.
19:55:31|43096.02
19:55:33|43101.99
19:55:33|43099.46
19:55:35|43099.46
19:55:37|43099.14
19:55:38|43098.67
19:55:38|43100.05
19:55:39|43096.58
19:55:41|43098.46
19:55:41|43097.53
19:55:43|43100.24
19:55:44|43100.69
19:55:45|43100.74
19:55:46|43100.3
19:55:47|43100.3
19:55:49|43098.01
19:55:50|43098.89
19:55:50|43098.6
19:55:52|43098.77
19:55:53|43098.77
19:55:54|43099.5
19:55:55|43098.5
19:55:56|43099.37
19:55:57|43095.61
19:55:59|43098.05
19:55:59|43098.06
19:56:01|43096.35
19:56:02|43094.01
19:56:03|43093.46
19:56:04|43090.01
19:56:05|43087.75
19:56:06|43090.12
19:56:07|43094.26
19:56:09|43091.14
19:56:10|43092.14
19:56:11|43094.22
19:56:11|43093.17
19:56:14|43091.17
19:56:15|43093.1
19:56:15|43092.1
19:56:17|43090.41
19:56:18|43089.04
19:56:18|43097.9
19:56:20|43093.02
19:56:20|43096.41
19:56:22|43094.87
19:56:22|43096.92
19:56:24|43096.01
19:56:24|43097.98
19:56:26|43095.68
19:56:27|43096.01
19:56:27|43101.96
19:56:29|43104.55
19:56:30|43102.15
19:56:31|43102.15
19:56:32|43101.81
19:56:32|43098.11
19:56:33|43099.76
19:56:37|43098.48
19:56:37|43099.94
19:56:38|43099.94
19:56:40|43099.94
19:56:40|43099.94
19:56:42|43096.49
19:56:43|43095.86
19:56:44|43096.01
19:56:45|43096.59
19:56:46|43096.59
19:56:47|43096.
19:56:47|43096.01
19:56:49|43093.26
19:56:50|43092.37
19:56:51|43096.15
19:56:52|43097.04
19:56:54|43097.31
19:56:54|43094.25
19:56:55|43095.11
19:56:57|43092.1
19:56:57|43092.1
19:56:59|43091.29
19:57:00|43092.41
19:57:01|43086.99
19:57:01|43087.26
19:57:02|43095.39
19:57:03|43095.39
19:57:04|43094.
19:57:06|43094.12
19:57:07|43094.85
19:57:07|43102.27
19:57:08|43106.48
19:57:09|43108.41
19:57:11|43106.01
19:57:11|43103.57
19:57:12|43106.63
19:57:13|43107.03
19:57:15|43108.08
19:57:16|43111.68
19:57:17|43117.
19:57:18|43115.79
19:57:19|43121.1
19:57:20|43117.99
19:57:22|43118.73
19:57:23|43119.3
19:57:23|43119.04
19:57:25|43118.64
19:57:26|43119.69
19:57:26|43121.64
19:57:28|43123.
19:57:29|43120.92
19:57:29|43119.65
19:57:31|43120.6
19:57:31|43118.71
19:57:33|43115.99
19:57:34|43115.11
19:57:35|43113.99
19:57:36|43114.12
19:57:38|43117.2
19:57:39|43117.77
19:57:40|43121.18
19:57:41|43124.
19:57:43|43122.72
19:57:43|43123.1
19:57:45|43124.05
19:57:46|43125.
19:57:46|43123.8
19:57:48|43123.43
19:57:49|43123.43
19:57:50|43123.98
19:57:51|43127.09
19:57:52|43128.44
19:57:53|43128.57
19:57:54|43127.86
19:57:55|43129.88
19:57:56|43127.99
19:57:57|43128.64
19:57:58|43128.94
19:57:59|43126.43
19:58:00|43127.86
19:58:01|43130.86
19:58:02|43131.
19:58:04|43134.72
19:58:05|43133.13
19:58:05|43135.
19:58:07|43133.88
19:58:07|43133.76
19:58:09|43135.02
19:58:10|43133.76
19:58:11|43132.01
19:58:12|43130.04
19:58:13|43129.99
19:58:14|43128.
19:58:16|43129.91
19:58:17|43125.79
19:58:18|43126.44
19:58:18|43126.92
19:58:19|43131.84
19:58:20|43133.24
19:58:21|43132.52
19:58:22|43134.77
19:58:23|43131.97
19:58:25|43131.8
19:58:25|43131.21
19:58:27|43131.99
19:58:27|43132.32
19:58:28|43131.9
19:58:30|43129.71
19:58:31|43130.96
19:58:31|43124.64
19:58:32|43134.14
19:58:34|43133.17
19:58:35|43137.71
19:58:36|43133.24
19:58:37|43133.24
19:58:38|43134.21
19:58:40|43134.21
19:58:41|43130.24
19:58:43|43129.99
19:58:44|43130.41
19:58:45|43131.08
19:58:46|43129.88
19:58:47|43127.92
19:58:48|43127.53
19:58:50|43129.54
19:58:51|43130.08
19:58:52|43129.42
19:58:53|43127.73
19:58:54|43128.05
19:58:56|43127.02
19:58:57|43127.4
19:58:57|43125.75
19:58:58|43125.92
19:58:59|43128.01
19:59:00|43128.33
19:59:02|43128.13
19:59:02|43126.21
19:59:04|43125.29
19:59:05|43126.44
19:59:06|43126.01
19:59:07|43134.
19:59:08|43133.44
19:59:09|43130.02
19:59:10|43130.99
19:59:11|43131.03
19:59:13|43130.01
19:59:13|43131.15
19:59:15|43130.03
19:59:16|43131.49
19:59:16|43129.66
19:59:17|43129.02
19:59:19|43129.26
19:59:19|43129.69
19:59:21|43129.95
19:59:22|43128.81
19:59:22|43128.8
19:59:24|43129.08
19:59:25|43125.37
19:59:26|43127.08
19:59:27|43127.42
19:59:28|43127.17
19:59:28|43126.9
19:59:30|43121.91
19:59:31|43123.76
19:59:33|43123.7
19:59:33|43121.87
19:59:35|43120.09
19:59:36|43121.66
19:59:37|43120.87
19:59:37|43120.87
19:59:40|43121.24
19:59:40|43121.87
19:59:42|43119.24
19:59:43|43119.24
19:59:45|43119.46
19:59:45|43119.27
19:59:47|43119.27
19:59:47|43120.66
19:59:48|43129.18
19:59:51|43126.96
19:59:52|43125.82
19:59:52|43125.82
19:59:54|43124.86
19:59:56|43124.03
19:59:57|43124.61
19:59:57|43125.01
19:59:59|43124.78
20:00:00|43122.19
20:00:01|43122.49
20:00:03|43121.67
20:00:04|43127.24
20:00:05|43131.56
20:00:07|43131.55
20:00:08|43132.27
20:00:09|43132.59
20:00:10|43133.32
20:00:10|43130.5
20:00:11|43132.3
20:00:13|43130.99
20:00:13|43132.46
20:00:15|43131.02
20:00:16|43130.02
20:00:17|43130.24
20:00:18|43129.18
20:00:19|43125.24
20:00:20|43126.45
20:00:20|43125.84
20:00:22|43126.75
20:00:22|43126.75
20:00:24|43126.88
20:00:25|43127.25
20:00:26|43126.75
20:00:26|43121.57
20:00:27|43119.88
20:00:29|43121.13
20:00:29|43123.36
20:00:31|43121.7
20:00:32|43119.52
20:00:32|43119.68
20:00:33|43119.56
20:00:35|43119.85
20:00:35|43117.38
20:00:36|43117.38
20:00:37|43114.83
20:00:38|43114.
20:00:40|43111.63
20:00:40|43108.53
20:00:42|43109.85
20:00:43|43109.49
20:00:44|43104.62
20:00:45|43102.
20:00:47|43095.68
20:00:47|43098.28
20:00:49|43101.72
20:00:50|43099.97
20:00:50|43098.89
20:00:52|43094.88
20:00:53|43097.63
20:00:54|43097.58
20:00:55|43091.88
20:00:56|43093.72
20:00:58|43092.85
20:00:58|43091.07
20:00:59|43091.07
20:01:00|43099.85
20:01:02|43103.
20:01:03|43104.63
20:01:03|43101.18
20:01:05|43101.99
20:01:07|43103.29
20:01:08|43101.88
20:01:08|43102.46
20:01:09|43101.59
20:01:10|43099.37
20:01:11|43099.36
20:01:12|43094.03
20:01:13|43098.1
20:01:14|43097.18
20:01:15|43092.33
20:01:16|43091.78
20:01:17|43085.36
20:01:18|43086.06
20:01:19|43087.02
20:01:20|43090.37
20:01:21|43100.
20:01:22|43098.92
20:01:23|43094.15
20:01:24|43096.19
20:01:25|43092.42
20:01:26|43096.28
20:01:28|43096.85
20:01:28|43097.94
20:01:29|43098.41
20:01:30|43099.83
20:01:31|43096.13
20:01:33|43095.64
20:01:34|43091.63
20:01:34|43093.46
20:01:36|43093.79
20:01:36|43093.51
20:01:37|43091.55
20:01:39|43085.98
20:01:40|43089.03
20:01:41|43090.14
20:01:41|43088.26
20:01:43|43088.48
20:01:44|43088.93
20:01:45|43090.54
20:01:46|43086.69
20:01:48|43086.87
20:01:48|43089.6
20:01:50|43088.05
20:01:50|43089.85
20:01:52|43089.85
20:01:52|43089.85
20:01:53|43090.21
20:01:55|43093.68
20:01:57|43092.02
20:01:58|43089.34
20:01:58|43092.23
20:01:59|43087.89
20:02:00|43088.92
20:02:02|43090.52
20:02:02|43091.47
20:02:04|43092.56
20:02:04|43092.55
20:02:06|43091.31
20:02:07|43090.81
20:02:08|43088.82
20:02:09|43091.17
20:02:10|43090.26
20:02:12|43088.68
20:02:13|43086.8
20:02:13|43089.2
20:02:14|43089.43
20:02:16|43087.53
20:02:16|43088.73
20:02:17|43087.97
20:02:18|43088.81
20:02:19|43089.01
20:02:20|43089.01
20:02:22|43087.9
20:02:23|43086.4
20:02:24|43087.53
20:02:24|43087.43
20:02:26|43086.23
20:02:26|43086.11
20:02:27|43087.78
20:02:28|43087.78
20:02:29|43087.78
20:02:30|43085.65
20:02:31|43085.03
20:02:32|43085.68
20:02:33|43085.21
20:02:34|43084.09
20:02:35|43085.08
20:02:36|43086.33
20:02:39|43085.58
20:02:40|43085.09
20:02:41|43084.58
20:02:41|43086.4
20:02:43|43084.72
20:02:44|43087.26
20:02:45|43086.52
20:02:46|43086.4
20:02:47|43088.
20:02:48|43086.54
20:02:50|43087.88
20:02:51|43086.11
20:02:51|43085.46
20:02:53|43089.24
20:02:54|43088.04
20:02:55|43085.65
20:02:56|43086.57
20:02:56|43084.13
20:02:58|43085.71
20:02:59|43088.
20:02:59|43088.
20:03:01|43088.
20:03:02|43087.16
20:03:03|43087.88
20:03:04|43088.82
20:03:05|43097.16
20:03:06|43098.22
20:03:07|43098.22
20:03:08|43095.64
20:03:09|43095.64
20:03:10|43097.13
20:03:11|43095.23
20:03:12|43091.01
20:03:13|43091.99
20:03:15|43094.24
20:03:15|43091.31
20:03:16|43088.07
20:03:17|43084.43
20:03:19|43083.63
20:03:19|43084.56
20:03:20|43085.57
20:03:22|43084.45
20:03:23|43086.4
20:03:23|43088.98
20:03:24|43089.09
20:03:25|43089.09
20:03:26|43090.12
20:03:27|43089.08
20:03:28|43089.2
20:03:30|43093.9
20:03:30|43098.6
20:03:31|43096.13
20:03:32|43096.15
20:03:34|43097.3
20:03:35|43095.61
20:03:35|43094.28
20:03:36|43094.28
20:03:37|43094.28
20:03:39|43091.48
20:03:41|43093.84
20:03:41|43092.56
20:03:42|43089.6
20:03:44|43089.6
20:03:45|43087.25
20:03:46|43089.08
20:03:47|43091.75
20:03:48|43090.74
20:03:49|43088.1
20:03:51|43088.58
20:03:52|43088.26
20:03:54|43088.92
20:03:55|43088.96
20:03:56|43088.96
20:03:57|43088.96
20:03:58|43086.9
20:03:59|43088.
20:03:59|43086.11
20:04:02|43088.1
20:04:03|43085.28
20:04:03|43085.4
20:04:04|43085.12
20:04:05|43082.69
20:04:07|43084.32
20:04:08|43083.5
20:04:08|43082.55
20:04:10|43082.31
20:04:11|43081.67
20:04:11|43083.98
20:04:12|43087.06
20:04:13|43088.91
20:04:14|43088.57
20:04:16|43086.75
20:04:16|43085.72
20:04:18|43086.
20:04:19|43085.65
20:04:20|43087.5
20:04:21|43087.5
20:04:23|43087.87
20:04:23|43089.84
20:04:25|43090.83
20:04:26|43089.19
20:04:26|43093.35
20:04:27|43090.97
20:04:29|43093.1
20:04:30|43096.18
20:04:31|43092.45
20:04:31|43093.99
20:04:32|43092.56
20:04:34|43093.52
20:04:34|43093.36
20:04:35|43092.12
20:04:36|43104.01
20:04:37|43100.14
20:04:39|43100.67
20:04:39|43101.36
20:04:40|43098.17
20:04:42|43100.25
20:04:42|43100.1
20:04:43|43111.25
20:04:44|43109.59
20:04:46|43108.95
20:04:46|43108.04
20:04:48|43109.79
20:04:49|43108.5
20:04:51|43110.14
20:04:52|43112.98
20:04:53|43110.29
20:04:54|43110.77
20:04:56|43110.77
20:04:57|43110.
20:04:58|43110.37
20:04:58|43108.77
20:05:00|43110.41
20:05:00|43113.09
20:05:01|43113.7
20:05:03|43120.28
20:05:05|43123.25
20:05:05|43123.3
20:05:06|43124.
20:05:08|43123.78
20:05:08|43130.71
20:05:09|43122.49
20:05:10|43124.94
20:05:11|43125.61
20:05:12|43127.07
20:05:13|43126.38
20:05:15|43126.79
20:05:16|43126.79
20:05:18|43124.05
20:05:18|43125.61
20:05:20|43125.61
20:05:20|43123.33
20:05:21|43124.97
20:05:23|43123.63
20:05:24|43123.47
20:05:24|43123.47
20:05:26|43127.88
20:05:27|43129.58
20:05:28|43128.27
20:05:29|43130.16
20:05:30|43128.78
20:05:31|43129.05
20:05:33|43128.78
20:05:35|43130.39
20:05:36|43134.19
20:05:37|43134.14
20:05:39|43133.27
20:05:39|43130.04
20:05:41|43132.67
20:05:41|43131.91
20:05:43|43129.68
20:05:44|43129.52
20:05:45|43129.64
20:05:46|43126.44
20:05:47|43127.99
20:05:48|43129.99
20:05:49|43131.99
20:05:50|43131.98
20:05:51|43130.14
20:05:52|43129.66
20:05:53|43127.33
20:05:55|43128.92
20:05:56|43128.44
20:05:56|43128.93
20:05:57|43127.97
20:05:58|43128.06
20:05:59|43129.26
20:06:00|43130.32
20:06:02|43130.58
20:06:02|43132.14
20:06:03|43133.55
20:06:04|43132.6
20:06:05|43132.73
20:06:06|43134.53
20:06:07|43132.84
20:06:08|43134.97
20:06:09|43132.01
20:06:10|43132.82
20:06:12|43131.65
20:06:12|43131.13
20:06:13|43133.23
20:06:14|43135.23
20:06:16|43135.23
20:06:16|43132.14
20:06:17|43133.73
20:06:18|43131.39
20:06:19|43130.95
20:06:20|43130.98
20:06:22|43131.96
20:06:22|43132.54
20:06:23|43129.52
20:06:25|43130.61
20:06:26|43128.34
20:06:27|43129.11
20:06:27|43129.99
20:06:29|43132.73
20:06:30|43133.14
20:06:31|43133.16
20:06:32|43135.38
20:06:33|43134.38
20:06:33|43134.38
20:06:34|43136.83
20:06:36|43135.68
20:06:38|43134.55
20:06:39|43135.54
20:06:39|43132.72
20:06:41|43134.97
20:06:42|43135.86
20:06:43|43133.55
20:06:43|43133.55
20:06:45|43135.28
20:06:46|43134.35
20:06:47|43133.46
20:06:48|43132.
20:06:49|43131.38
20:06:50|43133.08
20:06:51|43133.74
20:06:52|43135.68
20:06:54|43131.81
20:06:55|43132.31
20:06:56|43132.96
20:06:56|43134.86
20:06:57|43134.79
20:06:59|43134.67
20:06:59|43138.21
20:07:00|43138.21
20:07:02|43140.67
20:07:02|43137.67
20:07:04|43137.81
20:07:04|43135.52
20:07:06|43135.11
20:07:07|43136.71
20:07:07|43134.
20:07:08|43134.12
20:07:10|43134.4
20:07:11|43138.33
20:07:13|43138.81
20:07:13|43137.22
20:07:15|43137.35
20:07:15|43136.14
20:07:16|43141.87
20:07:18|43146.29
20:07:19|43143.88
20:07:20|43148.74
20:07:21|43146.86
20:07:22|43145.69
20:07:23|43145.69
20:07:24|43147.81
20:07:26|43146.26
20:07:26|43142.53
20:07:27|43145.72
20:07:28|43144.72
20:07:29|43145.67
20:07:31|43145.58
20:07:31|43145.18
20:07:33|43150.69
20:07:34|43151.44
20:07:35|43152.58
20:07:37|43151.85
20:07:37|43151.35
20:07:39|43151.35
20:07:40|43151.24
20:07:41|43151.35
20:07:42|43150.04
20:07:43|43150.7
20:07:44|43150.57
20:07:45|43152.2
20:07:46|43155.64
20:07:47|43154.56
20:07:48|43154.38
20:07:49|43151.38
20:07:50|43152.95
20:07:50|43151.44
20:07:53|43151.85
20:07:54|43148.87
20:07:54|43149.76
20:07:55|43147.08
20:07:56|43152.55
20:07:57|43152.57
20:07:58|43152.5
20:07:59|43147.09
20:08:00|43148.
20:08:02|43147.09
20:08:03|43151.08
20:08:03|43150.12
20:08:05|43153.49
20:08:05|43150.24
20:08:06|43151.72
20:08:08|43149.6
20:08:09|43146.43
20:08:09|43146.9
20:08:11|43146.9
20:08:11|43148.08
20:08:13|43142.98
20:08:14|43145.92
20:08:15|43140.31
20:08:16|43137.94
20:08:17|43138.27
20:08:18|43138.56
20:08:19|43137.47
20:08:20|43138.26
20:08:21|43139.4
20:08:22|43138.4
20:08:23|43139.99
20:08:24|43139.99
20:08:25|43139.99
20:08:26|43146.47
20:08:27|43148.73
20:08:28|43145.57
20:08:29|43144.37
20:08:30|43143.76
20:08:31|43146.08
20:08:32|43146.2
20:08:34|43145.69
20:08:35|43148.51
20:08:37|43148.23
20:08:38|43148.08
20:08:39|43149.01
20:08:40|43151.24
20:08:41|43157.75
20:08:42|43154.
20:08:43|43151.2
20:08:44|43153.99
20:08:45|43154.16
20:08:46|43152.79
20:08:48|43152.19
20:08:49|43153.14
20:08:49|43153.87
20:08:51|43154.57
20:08:52|43156.17
20:08:52|43154.93
20:08:54|43152.91
20:08:55|43156.72
20:08:56|43157.24
20:08:56|43156.29
20:08:57|43155.38
20:08:58|43152.54
20:08:59|43152.4
20:09:01|43153.5
20:09:01|43155.41
20:09:03|43157.65
20:09:04|43157.18
20:09:05|43161.86
20:09:06|43161.11
20:09:07|43155.99
20:09:08|43152.35
20:09:09|43151.84
20:09:10|43154.05
20:09:11|43154.05
20:09:12|43153.75
20:09:13|43154.55
20:09:14|43160.01
20:09:15|43160.26
20:09:17|43157.85
20:09:17|43153.98
20:09:18|43155.2
20:09:19|43154.
20:09:21|43156.
20:09:21|43154.
20:09:22|43155.37
20:09:23|43155.37
20:09:24|43154.
20:09:25|43154.
20:09:26|43156.22
20:09:28|43153.64
20:09:28|43141.8
20:09:30|43143.18
20:09:30|43144.
20:09:31|43142.77
20:09:33|43141.93
20:09:34|43140.67
20:09:36|43139.67
20:09:37|43142.
20:09:38|43141.
20:09:39|43137.74
20:09:41|43135.49
20:09:41|43135.53
20:09:43|43135.12
20:09:45|43138.16
20:09:46|43140.04
20:09:47|43139.89
20:09:48|43140.1
20:09:48|43140.92
20:09:50|43141.33
20:09:52|43141.3
20:09:53|43148.77
20:09:54|43149.16
20:09:54|43151.11
20:09:56|43150.18
20:09:56|43147.57
20:09:57|43149.19
20:09:58|43149.86
20:10:00|43146.95
20:10:01|43146.
20:10:02|43143.8
20:10:03|43144.94
20:10:04|43144.14
20:10:05|43145.81
20:10:06|43146.43
20:10:08|43148.08
20:10:08|43148.
20:10:10|43148.83
20:10:10|43148.85
20:10:11|43151.78
20:10:13|43151.78
20:10:13|43149.51
20:10:14|43149.88
20:10:15|43148.64
20:10:17|43148.
20:10:17|43147.01
20:10:19|43145.22
20:10:19|43143.79
20:10:20|43143.99
20:10:22|43141.92
20:10:22|43143.97
20:10:23|43143.87
20:10:24|43141.3
20:10:25|43141.3
20:10:27|43141.3
20:10:27|43143.99
20:10:29|43143.99
20:10:30|43143.99
20:10:30|43142.36
20:10:31|43141.3
20:10:32|43141.8
20:10:33|43139.83
20:10:35|43140.82
20:10:37|43141.87
20:10:38|43140.42
20:10:39|43138.9
20:10:39|43138.76
20:10:41|43137.21
20:10:42|43139.44
20:10:43|43139.44
20:10:44|43138.47
20:10:45|43139.14
20:10:46|43134.13
20:10:47|43137.85
20:10:48|43135.42
20:10:49|43135.14
20:10:50|43135.36
20:10:51|43133.11
20:10:53|43133.6
20:10:53|43132.73
20:10:54|43132.27
20:10:55|43132.49
20:10:57|43133.75
20:10:58|43132.
20:10:58|43125.26
20:11:00|43126.76
20:11:01|43127.79
20:11:01|43129.97
20:11:03|43124.03
20:11:04|43129.26
20:11:04|43128.92
20:11:06|43127.8
20:11:06|43125.42
20:11:08|43125.42
20:11:09|43126.5
20:11:10|43134.
20:11:11|43134.16
20:11:12|43136.03
20:11:13|43135.91
20:11:14|43135.91
20:11:15|43135.91
20:11:16|43135.68
20:11:18|43132.6
20:11:19|43132.27
20:11:20|43132.27
20:11:20|43137.51
20:11:22|43134.44
20:11:22|43135.24
20:11:23|43137.98
20:11:24|43135.24
20:11:26|43135.24
20:11:26|43133.79
20:11:27|43135.66
20:11:29|43135.5
20:11:30|43135.5
20:11:31|43133.33
20:11:31|43134.4
20:11:32|43134.4
20:11:33|43135.25
20:11:35|43135.24
20:11:36|43137.32
20:11:38|43135.81
20:11:38|43135.81
20:11:39|43145.64
20:11:41|43144.33
20:11:42|43144.67
20:11:43|43141.22
20:11:43|43143.03
20:11:45|43141.08
20:11:46|43139.88
20:11:47|43139.57
20:11:48|43137.04
20:11:49|43135.83
20:11:50|43137.58
20:11:51|43137.42
20:11:53|43141.86
20:11:53|43141.3
20:11:54|43141.42
20:11:56|43142.33
20:11:57|43143.76
20:11:57|43145.18
20:11:59|43146.07
20:12:00|43146.33
20:12:01|43148.07
20:12:01|43146.5
20:12:03|43147.49
20:12:03|43148.
20:12:04|43147.15
20:12:06|43148.1
20:12:06|43150.08
20:12:08|43147.5
20:12:09|43147.85
20:12:10|43148.1
20:12:11|43155.
20:12:12|43153.56
20:12:13|43150.4
20:12:14|43151.
20:12:15|43150.87
20:12:16|43150.84
20:12:17|43152.18
20:12:18|43152.67
20:12:19|43150.77
20:12:20|43150.73
20:12:21|43146.94
20:12:22|43151.7
20:12:23|43151.7
20:12:24|43151.43
20:12:25|43150.7
20:12:26|43150.01
20:12:27|43150.27
20:12:28|43150.12
20:12:29|43151.59
20:12:30|43154.56
20:12:31|43152.4
20:12:32|43152.86
20:12:33|43152.4
20:12:34|43151.
20:12:35|43151.05
20:12:36|43151.4
20:12:38|43153.46
20:12:39|43152.
20:12:40|43152.
20:12:41|43156.2
20:12:43|43154.16
20:12:44|43152.99
20:12:44|43153.13
20:12:45|43153.
20:12:47|43153.2
20:12:48|43154.19
20:12:50|43154.32
20:12:50|43152.97
20:12:52|43153.11
20:12:52|43153.84
20:12:53|43153.72
20:12:54|43153.56
20:12:56|43153.3
20:12:57|43157.99
20:12:57|43154.92
20:12:59|43154.92
20:13:00|43154.93
20:13:00|43150.12
20:13:02|43148.72
20:13:02|43148.72
20:13:04|43150.83
20:13:05|43154.8
20:13:06|43150.
20:13:06|43151.88
20:13:07|43152.45
20:13:10|43151.45
20:13:11|43150.68
20:13:12|43150.48
20:13:13|43151.59
20:13:14|43148.83
20:13:15|43143.36
20:13:17|43146.91
20:13:17|43150.8
20:13:18|43148.3
20:13:19|43149.31
20:13:20|43148.
20:13:21|43147.7
20:13:22|43149.3
20:13:23|43149.5
20:13:25|43150.
20:13:26|43151.82
20:13:26|43150.69
20:13:27|43151.79
20:13:29|43150.59
20:13:29|43152.5
20:13:30|43152.5
20:13:31|43151.03
20:13:32|43150.53
20:13:34|43149.64
20:13:34|43150.12
20:13:35|43153.44
20:13:36|43150.8
20:13:37|43152.66
20:13:39|43152.66
20:13:40|43152.96
20:13:41|43152.94
20:13:41|43151.09
20:13:43|43151.13
20:13:44|43150.36
20:13:44|43153.92
20:13:46|43157.28
20:13:47|43159.44
20:13:48|43155.81
20:13:49|43157.28
20:13:50|43158.12
20:13:51|43158.9
20:13:52|43161.63
20:13:53|43161.66
20:13:54|43159.17
20:13:55|43162.73
20:13:57|43159.02
20:13:58|43160.88
20:13:58|43160.1
20:13:59|43157.02
20:14:01|43157.28
20:14:02|43158.71
20:14:02|43158.49
20:14:03|43158.74
20:14:04|43158.74
20:14:05|43159.83
20:14:06|43157.88
20:14:07|43154.3
20:14:08|43154.
20:14:10|43153.71
20:14:11|43154.8
20:14:12|43156.16
20:14:13|43154.99
20:14:14|43155.84
20:14:15|43153.78
20:14:17|43150.8
20:14:17|43151.72
20:14:18|43151.72
20:14:19|43153.5
20:14:21|43154.45
20:14:22|43154.45
20:14:23|43154.45
20:14:24|43154.8
20:14:24|43155.17
20:14:26|43156.14
20:14:27|43150.4
20:14:28|43151.08
20:14:29|43150.75
20:14:30|43149.62
20:14:32|43150.16
20:14:33|43152.63
20:14:33|43152.39
20:14:35|43152.39
20:14:36|43149.29
20:14:36|43152.57
20:14:37|43152.46
20:14:39|43152.46
20:14:41|43150.4
20:14:42|43151.23
20:14:43|43151.23
20:14:44|43148.29
20:14:46|43150.92
20:14:47|43151.1
20:14:48|43151.1
20:14:48|43151.1
20:14:49|43151.88
20:14:51|43151.88
20:14:51|43151.88
20:14:53|43152.3
20:14:54|43152.3
20:14:55|43150.67
20:14:56|43150.8
20:14:57|43149.23
20:14:57|43149.34
20:15:00|43149.72
20:15:00|43148.94
20:15:02|43143.11
20:15:02|43142.39
20:15:03|43145.25
20:15:05|43131.52
20:15:07|43134.03
20:15:08|43137.06
20:15:09|43144.13
20:15:10|43143.87
20:15:11|43143.17
20:15:12|43144.94
20:15:13|43143.7
20:15:14|43143.
20:15:15|43148.
20:15:16|43155.99
20:15:18|43151.09
20:15:18|43157.95
20:15:19|43155.86
20:15:20|43155.86
20:15:22|43155.86
20:15:22|43157.05
20:15:24|43154.16
20:15:24|43154.7
20:15:26|43154.7
20:15:26|43156.33
20:15:28|43155.08
20:15:29|43156.33
20:15:30|43156.33
20:15:31|43156.87
20:15:32|43155.66
20:15:33|43156.33
20:15:34|43155.67
20:15:35|43153.87
20:15:36|43155.99
20:15:37|43155.07
20:15:38|43152.97
20:15:39|43153.15
20:15:39|43153.01
20:15:41|43151.2
20:15:42|43148.61
20:15:43|43143.27
20:15:44|43145.98
20:15:45|43143.99
20:15:45|43137.49
20:15:47|43138.
20:15:48|43138.54
20:15:49|43137.96
20:15:50|43136.
20:15:52|43134.42
20:15:53|43131.8
20:15:53|43131.33
20:15:55|43127.33
20:15:56|43128.54
20:15:57|43130.08
20:15:58|43129.12
20:16:00|43133.98
20:16:01|43130.96
20:16:02|43130.16
20:16:03|43126.93
20:16:04|43130.03
20:16:04|43126.96
20:16:06|43126.96
20:16:07|43128.25
20:16:08|43130.87
20:16:09|43130.18
20:16:10|43129.86
20:16:11|43129.86
20:16:12|43125.48
20:16:13|43127.88
20:16:14|43129.9
20:16:15|43126.99
20:16:16|43129.32
20:16:17|43127.07
20:16:18|43126.18
20:16:19|43125.64
20:16:20|43129.2
20:16:21|43131.78
20:16:22|43130.64
20:16:23|43128.83
20:16:24|43128.01
20:16:25|43129.2
20:16:26|43130.5
20:16:27|43133.53
20:16:28|43139.3
20:16:29|43135.32
20:16:30|43135.99
20:16:31|43135.86
20:16:32|43134.68
20:16:33|43132.37
20:16:34|43133.35
20:16:35|43134.38
20:16:36|43133.88
20:16:37|43135.42
20:16:38|43135.41
20:16:39|43132.61
20:16:40|43134.88
20:16:41|43129.09
20:16:42|43131.48
20:16:43|43131.35
20:16:44|43134.15
20:16:45|43134.15
20:16:47|43131.87
20:16:49|43129.83
20:16:50|43129.51
20:16:51|43128.48
20:16:52|43129.16
20:16:53|43127.16
20:16:54|43129.17
20:16:55|43127.07
20:16:56|43120.06
20:16:57|43124.36
20:16:58|43123.84
20:16:59|43122.69
20:17:01|43123.7
20:17:01|43121.53
20:17:03|43122.
20:17:04|43122.54
20:17:05|43122.03
20:17:06|43122.27
20:17:06|43123.95
20:17:08|43119.32
20:17:09|43122.72
20:17:10|43124.24
20:17:10|43126.95
20:17:12|43124.92
20:17:12|43122.84
20:17:14|43122.98
20:17:15|43120.84
20:17:16|43121.88
20:17:17|43124.5
20:17:18|43122.83
20:17:18|43122.27
20:17:20|43124.26
20:17:22|43120.92
20:17:23|43122.51
20:17:24|43120.53
20:17:24|43117.96
20:17:26|43122.49
20:17:27|43122.42
20:17:28|43121.65
20:17:29|43111.32
20:17:30|43111.04
20:17:31|43110.52
20:17:32|43113.39
20:17:32|43110.74
20:17:34|43113.38
20:17:35|43115.45
20:17:36|43113.88
20:17:37|43113.5
20:17:38|43113.08
20:17:38|43113.08
20:17:40|43113.75
20:17:41|43113.61
20:17:42|43112.73
20:17:42|43112.48
20:17:44|43109.5
20:17:45|43113.09
20:17:46|43114.12
20:17:47|43112.4
20:17:48|43112.24
20:17:50|43109.85
20:17:51|43109.99
20:17:52|43111.88
20:17:52|43107.83
20:17:55|43107.45
20:17:55|43107.6
20:17:56|43104.84
20:17:57|43105.63
20:17:59|43102.25
20:17:59|43106.25
20:18:00|43104.55
20:18:01|43103.42
20:18:02|43096.78
20:18:03|43101.58
20:18:05|43099.99
20:18:05|43098.05
20:18:06|43100.26
20:18:07|43098.
20:18:08|43102.68
20:18:09|43104.05
20:18:11|43105.76
20:18:12|43107.96
20:18:14|43107.96
20:18:15|43105.4
20:18:16|43105.4
20:18:16|43105.4
20:18:18|43107.19
20:18:19|43107.96
20:18:19|43106.23
20:18:20|43107.87
20:18:22|43107.87
20:18:23|43107.87
20:18:24|43107.58
20:18:25|43107.68
20:18:26|43106.6
20:18:27|43106.6
20:18:28|43106.35
20:18:28|43105.65
20:18:30|43103.82
20:18:31|43100.75
20:18:32|43103.19
20:18:33|43103.69
20:18:34|43103.69
20:18:35|43097.11
20:18:36|43099.24
20:18:37|43101.8
20:18:38|43105.88
20:18:39|43105.87
20:18:40|43106.71
20:18:41|43106.45
20:18:42|43106.45
20:18:43|43106.45
20:18:44|43102.65
20:18:45|43103.09
20:18:46|43105.19
20:18:47|43106.
20:18:48|43103.05
20:18:50|43102.81
20:18:50|43102.68
20:18:52|43105.46
20:18:53|43101.28
20:18:54|43102.29
20:18:55|43101.8
20:18:56|43101.81
20:18:57|43101.8
20:18:58|43101.28
20:18:59|43104.39
20:19:00|43103.78
20:19:02|43105.78
20:19:03|43107.7
20:19:03|43107.11
20:19:05|43105.37
20:19:06|43105.37
20:19:07|43106.35
20:19:08|43107.87
20:19:09|43108.6
20:19:10|43111.84
20:19:11|43111.04
20:19:12|43112.17
20:19:13|43111.88
20:19:14|43111.88
20:19:16|43112.97
20:19:16|43109.88
20:19:17|43109.88
20:19:18|43109.88
20:19:20|43109.89
20:19:21|43111.98
20:19:21|43111.98
20:19:22|43108.08
20:19:24|43105.57
20:19:25|43103.87
20:19:26|43103.23
20:19:26|43104.33
20:19:28|43106.
20:19:29|43103.16
20:19:29|43103.67
20:19:31|43106.97
20:19:31|43104.63
20:19:32|43105.45
20:19:33|43103.95
20:19:34|43104.22
20:19:36|43104.22
20:19:37|43102.32
20:19:37|43101.94
20:19:39|43101.94
20:19:39|43102.23
20:19:40|43104.65
20:19:42|43104.62
20:19:42|43106.34
20:19:44|43103.78
20:19:44|43105.44
20:19:46|43105.44
20:19:47|43106.36
20:19:47|43105.02
20:19:48|43101.8
20:19:50|43104.88
20:19:52|43104.32
20:19:53|43104.59
20:19:54|43100.87
20:19:55|43098.01
20:19:55|43098.72
20:19:56|43098.72
20:20:04|43100.49
20:20:04|43093.03
20:20:06|43090.02
20:20:06|43091.06
20:20:08|43088.1
20:20:10|43089.57
20:20:11|43089.21
20:20:11|43083.
20:20:12|43081.96
20:20:13|43084.
20:20:15|43090.16
20:20:15|43093.99
20:20:16|43093.37
20:20:17|43096.5
20:20:18|43090.58
20:20:19|43091.53
20:20:20|43091.53
20:20:21|43091.53
20:20:22|43093.81
20:20:24|43093.84
20:20:25|43093.84
20:20:27|43096.28
20:20:27|43095.8
20:20:28|43095.24
20:20:30|43092.7
20:20:30|43091.84
20:20:31|43091.84
20:20:33|43089.04
20:20:33|43089.04
20:20:34|43087.07
20:20:35|43092.21
20:20:36|43091.86
20:20:37|43093.3
20:20:38|43092.56
20:20:39|43092.56
20:20:40|43090.18
20:20:41|43090.32
20:20:42|43091.93
20:20:43|43090.01
20:20:44|43095.15
20:20:45|43095.15
20:20:46|43093.13
20:20:48|43095.02
20:20:48|43095.02
20:20:49|43112.
20:20:51|43126.36
20:20:53|43124.29
20:20:54|43121.45
20:20:55|43119.21
20:20:56|43125.98
20:20:57|43124.55
20:20:58|43126.
20:20:59|43122.96
20:21:00|43126.44
20:21:01|43126.
20:21:02|43132.6
20:21:04|43139.88
20:21:04|43146.43
20:21:05|43138.
20:21:06|43140.29
20:21:07|43136.91
20:21:08|43137.94
20:21:09|43139.73
20:21:10|43139.27
20:21:11|43140.55
20:21:12|43152.99
20:21:13|43149.15
20:21:15|43147.75
20:21:16|43146.97
20:21:16|43147.09
20:21:18|43145.96
20:21:18|43144.
20:21:23|43146.
20:21:24|43147.51
20:21:25|43145.81
20:21:26|43145.05
20:21:27|43143.85
20:21:27|43148.79
20:21:29|43149.52
20:21:30|43155.21
20:21:31|43158.15
20:21:32|43154.86
20:21:33|43158.
20:21:34|43158.
20:21:34|43158.71
20:21:36|43159.04
20:21:37|43156.07
20:21:39|43157.24
20:21:39|43157.24
20:21:40|43155.46
20:21:42|43157.22
20:21:42|43161.03
20:21:44|43159.44
20:21:44|43157.24
20:21:45|43159.09
20:21:47|43159.87
20:21:47|43171.42
20:21:48|43182.35
20:21:49|43220.16
20:21:50|43214.47
20:21:52|43214.
20:21:53|43197.86
20:21:54|43207.85
20:21:55|43216.4
20:21:56|43214.99
20:21:57|43220.08
20:21:58|43234.16
20:21:59|43223.73
20:22:00|43226.69
20:22:01|43231.76
20:22:03|43212.
20:22:04|43227.99
20:22:04|43227.64
20:22:05|43232.32
20:22:07|43232.
20:22:08|43238.83
20:22:08|43246.
20:22:09|43248.97
20:22:11|43250.27
20:22:11|43245.63
20:22:13|43239.4
20:22:13|43239.99
20:22:14|43251.88
20:22:15|43246.
20:22:17|43246.42
20:22:17|43241.82
20:22:18|43236.41
20:22:20|43234.01
20:22:21|43236.18
20:22:21|43237.17
20:22:22|43234.44
20:22:24|43237.33
20:22:25|43233.87
20:22:25|43229.66
20:22:26|43226.34
20:22:27|43220.12
20:22:29|43219.92
20:22:30|43222.63
20:22:31|43224.
20:22:32|43225.87
20:22:32|43222.48
20:22:33|43225.07
20:22:34|43222.01
20:22:36|43211.91
20:22:37|43213.35
20:22:38|43205.3
20:22:39|43205.86
20:22:40|43204.
20:22:41|43202.71
20:22:42|43209.86
20:22:42|43206.63
20:22:43|43206.52
20:22:45|43208.23
20:22:46|43208.53
20:22:47|43205.7
20:22:47|43205.96
20:22:48|43208.18
20:22:49|43208.46
20:22:50|43213.2
20:22:52|43230.09
20:22:54|43225.99
20:22:55|43224.54
20:22:56|43235.84
20:22:57|43237.32
20:22:58|43236.
20:22:59|43236.21
20:23:00|43236.83
20:23:00|43238.14
20:23:02|43239.26
20:23:02|43240.01
20:23:03|43237.35
20:23:04|43235.31
20:23:05|43234.16
20:23:06|43231.5
20:23:07|43227.82
20:23:08|43216.
20:23:10|43218.51
20:23:11|43216.13
20:23:11|43215.14
20:23:12|43212.18
20:23:13|43207.99
20:23:15|43202.2
20:23:15|43205.83
20:23:16|43198.26
20:23:17|43198.69
20:23:19|43199.86
20:23:19|43203.34
20:23:21|43199.26
20:23:21|43200.44
20:23:23|43195.55
20:23:24|43193.79
20:23:24|43198.89
20:23:25|43198.
20:23:27|43202.74
20:23:27|43204.49
20:23:28|43208.26
20:23:29|43202.12
20:23:30|43207.09
20:23:31|43215.
20:23:33|43221.93
20:23:33|43220.85
20:23:34|43218.26
20:23:36|43224.81
20:23:37|43221.42
20:23:37|43221.64
20:23:38|43225.53
20:23:39|43228.89
20:23:41|43236.55
20:23:41|43237.17
20:23:42|43238.23
20:23:43|43233.48
20:23:45|43236.43
20:23:45|43235.99
20:23:46|43227.1
20:23:47|43225.69
20:23:48|43224.58
20:23:49|43224.35
20:23:51|43225.26
20:23:51|43225.42
20:23:53|43224.82
20:23:54|43226.67
20:23:56|43219.2
20:23:56|43221.36
20:23:59|43221.29
20:24:00|43221.29
20:24:01|43221.29
20:24:01|43223.22
20:24:03|43224.02
20:24:04|43224.16
20:24:05|43221.36
20:24:06|43214.37
20:24:07|43219.14
20:24:07|43219.47
20:24:09|43216.04
20:24:09|43206.14
20:24:11|43205.98
20:24:12|43207.13
20:24:13|43206.52
20:24:13|43207.53
20:24:15|43213.07
20:24:16|43208.01
20:24:18|43206.36
20:24:19|43205.87
20:24:19|43202.58
20:24:20|43201.45
20:24:22|43200.76
20:24:23|43202.97
20:24:23|43201.1
20:24:24|43198.66
20:24:25|43197.13
20:24:26|43200.01
20:24:27|43217.93
20:24:28|43220.19
20:24:29|43222.
20:24:30|43219.5
20:24:32|43220.
20:24:33|43221.92
20:24:34|43226.
20:24:34|43218.02
20:24:35|43218.9
20:24:36|43219.96
20:24:37|43221.61
20:24:39|43223.25
20:24:39|43224.76
20:24:40|43223.25
20:24:41|43218.
20:24:42|43217.12
20:24:43|43225.9
20:24:44|43224.
20:24:45|43224.81
20:24:46|43226.12
20:24:47|43226.
20:24:48|43225.17
20:24:49|43225.42
20:24:50|43224.27
20:24:51|43224.62
20:24:52|43223.64
20:24:53|43221.96
20:24:55|43222.67
20:24:56|43222.67
20:24:57|43221.21
20:24:58|43218.
20:24:59|43213.61
20:25:00|43211.8
20:25:01|43207.83
20:25:02|43213.97
20:25:03|43210.
20:25:04|43218.72
20:25:06|43216.02
20:25:06|43210.52
20:25:07|43208.03
20:25:09|43210.88
20:25:09|43210.13
20:25:11|43209.1
20:25:11|43210.9
20:25:12|43208.85
20:25:13|43209.61
20:25:14|43209.6
20:25:15|43201.32
20:25:16|43196.36
20:25:17|43195.07
20:25:18|43196.26
20:25:19|43196.52
20:25:20|43200.03
20:25:21|43202.01
20:25:22|43200.4
20:25:23|43201.96
20:25:24|43200.26
20:25:25|43202.01
20:25:27|43205.99
20:25:28|43207.4
20:25:28|43204.75
20:25:29|43204.
20:25:30|43203.45
20:25:32|43208.89
20:25:33|43212.17
20:25:34|43214.96
20:25:35|43214.25
20:25:36|43214.01
20:25:37|43216.56
20:25:38|43213.97
20:25:39|43213.51
20:25:40|43214.38
20:25:41|43214.38
20:25:42|43212.75
20:25:43|43206.79
20:25:46|43208.43
20:25:47|43213.4
20:25:48|43209.62
20:25:49|43210.13
20:25:49|43209.72
20:25:51|43210.09
20:25:52|43210.09
20:25:53|43208.98
20:25:54|43206.96
20:25:54|43206.14
20:25:55|43203.68
20:25:57|43217.99
20:25:58|43223.18
20:26:00|43219.88
20:26:01|43221.4
20:26:02|43226.25
20:26:03|43221.99
20:26:04|43221.15
20:26:05|43220.93
20:26:06|43220.01
20:26:07|43221.42
20:26:11|43215.3
20:26:12|43214.14
20:26:13|43210.9
20:26:13|43208.9
20:26:14|43209.6
20:26:16|43209.91
20:26:16|43207.5
20:26:18|43206.08
20:26:19|43201.85
20:26:20|43201.95
20:26:20|43199.84
20:26:21|43192.03
20:26:22|43195.42
20:26:24|43190.52
20:26:24|43194.07
20:26:25|43192.23
20:26:27|43191.76
20:26:28|43186.94
20:26:29|43189.1
20:26:29|43190.18
20:26:31|43189.48
20:26:32|43189.6
20:26:33|43197.45
20:26:34|43195.04
20:26:34|43196.
20:26:35|43204.
20:26:37|43202.13
20:26:38|43203.69
20:26:39|43202.
20:26:39|43204.14
20:26:40|43203.01
20:26:41|43203.44
20:26:43|43206.35
20:26:44|43204.
20:26:45|43199.58
20:26:46|43197.55
20:26:47|43201.19
20:26:48|43199.73
20:26:49|43201.65
20:26:50|43198.02
20:26:51|43191.99
20:26:52|43189.75
20:26:53|43187.48
20:26:54|43188.04
20:26:55|43185.09
20:26:56|43180.93
20:26:58|43190.28
20:26:59|43187.19
20:26:59|43187.49
20:27:00|43195.13
20:27:02|43195.69
20:27:03|43196.11
20:27:04|43193.71
20:27:05|43197.11
20:27:06|43197.28
20:27:07|43191.77
20:27:08|43192.
20:27:09|43192.
20:27:10|43192.
20:27:11|43194.84
20:27:12|43206.19
20:27:13|43206.55
20:27:15|43205.88
20:27:15|43205.14
20:27:16|43201.72
20:27:18|43205.88
20:27:19|43203.58
20:27:20|43205.99
20:27:20|43207.67
20:27:22|43207.99
20:27:22|43208.69
20:27:24|43205.64
20:27:25|43221.96
20:27:25|43217.52
20:27:26|43218.38
20:27:27|43221.32
20:27:28|43211.96
20:27:29|43209.6
20:27:31|43213.97
20:27:32|43215.75
20:27:33|43221.07
20:27:34|43216.92
20:27:34|43214.
20:27:36|43215.99
20:27:37|43213.59
20:27:38|43215.33
20:27:39|43218.72
20:27:40|43216.28
20:27:40|43213.99
20:27:42|43213.56
20:27:43|43213.88
20:27:44|43213.88
20:27:44|43211.71
20:27:45|43212.68
20:27:47|43212.26
20:27:48|43212.76
20:27:49|43224.5
20:27:50|43221.24
20:27:51|43218.84
20:27:52|43210.
20:27:53|43209.32
20:27:54|43207.38
20:27:55|43210.58
20:27:56|43215.
20:27:58|43214.75
20:27:59|43213.83
20:28:00|43212.61
20:28:01|43217.55
20:28:03|43215.64
20:28:03|43222.9
20:28:04|43230.98
20:28:06|43232.87
20:28:07|43229.88
20:28:08|43227.24
20:28:08|43225.02
20:28:10|43223.69
20:28:11|43225.3
20:28:11|43219.99
20:28:13|43220.67
20:28:14|43217.82
20:28:15|43216.88
20:28:16|43218.59
20:28:17|43219.23
20:28:18|43217.28
20:28:19|43233.63
20:28:20|43235.34
20:28:21|43236.97
20:28:22|43234.4
20:28:23|43235.29
20:28:24|43232.13
20:28:25|43234.34
20:28:25|43233.
20:28:27|43235.07
20:28:28|43235.44
20:28:29|43236.15
20:28:30|43232.54
20:28:31|43233.44
20:28:32|43232.02
20:28:33|43231.58
20:28:34|43236.93
20:28:35|43234.01
20:28:36|43234.43
20:28:37|43238.46
20:28:38|43238.15
20:28:39|43238.02
20:28:41|43236.
20:28:41|43237.51
20:28:43|43234.
20:28:43|43233.49
20:28:44|43236.84
20:28:46|43234.64
20:28:47|43234.11
20:28:48|43236.32
20:28:49|43238.01
20:28:49|43237.2
20:28:50|43235.46
20:28:52|43234.24
20:28:52|43234.31
20:28:53|43235.18
20:28:55|43235.46
20:28:56|43235.82
20:28:56|43236.
20:29:00|43236.28
20:29:02|43246.01
20:29:03|43246.38
20:29:04|43247.63
20:29:05|43249.86
20:29:06|43249.09
20:29:07|43249.5
20:29:08|43242.33
20:29:09|43246.58
20:29:10|43250.62
20:29:11|43253.02
20:29:12|43250.46
20:29:13|43250.46
20:29:14|43250.78
20:29:16|43249.13
20:29:17|43252.58
20:29:18|43250.87
20:29:19|43250.25
20:29:20|43252.58
20:29:22|43250.51
20:29:22|43250.13
20:29:23|43253.41
20:29:24|43252.12
20:29:26|43252.26
20:29:27|43268.04
20:29:28|43284.03
20:29:29|43279.27
20:29:30|43292.7
20:29:31|43293.98
20:29:33|43294.16
20:29:33|43274.44
20:29:34|43270.19
20:29:36|43269.05
20:29:37|43270.6
20:29:38|43274.72
20:29:38|43272.93
20:29:39|43271.73
20:29:41|43268.35
20:29:41|43269.01
20:29:42|43270.
20:29:44|43269.76
20:29:44|43268.01
20:29:45|43270.
20:29:46|43270.54
20:29:47|43269.18
20:29:49|43267.06
20:29:49|43267.08
20:29:50|43267.09
20:29:51|43272.53
20:29:53|43272.
20:29:53|43274.62
20:29:55|43272.53
20:29:56|43272.39
20:29:57|43273.79
20:29:57|43270.12
20:29:59|43272.91
20:29:59|43276.74
20:30:01|43262.78
20:30:03|43261.96
20:30:04|43248.
20:30:05|43245.87
20:30:05|43243.03
20:30:07|43246.46
20:30:07|43244.78
20:30:09|43243.19
20:30:10|43241.61
20:30:12|43241.75
20:30:12|43239.65
20:30:13|43236.79
20:30:15|43231.85
20:30:15|43232.83
20:30:17|43231.9
20:30:17|43230.56
20:30:19|43232.18
20:30:20|43230.89
20:30:21|43229.44
20:30:22|43227.81
20:30:22|43225.73
20:30:24|43219.84
20:30:24|43236.46
20:30:25|43243.75
20:30:27|43237.67
20:30:27|43241.88
20:30:29|43243.55
20:30:30|43243.27
20:30:31|43243.26
20:30:32|43256.95
20:30:33|43256.3
20:30:34|43254.63
20:30:35|43252.83
20:30:36|43252.15
20:30:37|43254.55
20:30:38|43253.68
20:30:39|43253.32
20:30:40|43259.11
20:30:41|43257.98
20:30:42|43257.54
20:30:43|43254.25
20:30:44|43257.7
20:30:45|43256.65
20:30:46|43258.11
20:30:47|43270.
20:30:48|43264.49
20:30:49|43264.01
20:30:50|43269.11
20:30:51|43267.53
20:30:52|43267.97
20:30:53|43268.34
20:30:54|43266.33
20:30:55|43259.1
20:30:56|43263.18
20:30:57|43263.88
20:30:58|43258.96
20:30:59|43256.
20:31:00|43255.84
20:31:02|43254.12
20:31:03|43248.
20:31:05|43247.95
20:31:05|43246.56
20:31:07|43251.19
20:31:07|43250.93
20:31:09|43245.93
20:31:10|43244.55
20:31:11|43241.12
20:31:12|43238.89
20:31:12|43241.33
20:31:14|43244.09
20:31:14|43238.
20:31:16|43237.69
20:31:16|43242.02
20:31:18|43239.21
20:31:19|43239.23
20:31:19|43234.29
20:31:21|43228.76
20:31:21|43227.48
20:31:23|43226.87
20:31:24|43228.29
20:31:24|43229.79
20:31:26|43235.99
20:31:27|43231.47
20:31:29|43236.78
20:31:29|43236.78
20:31:30|43236.48
20:31:31|43236.79
20:31:32|43234.54
20:31:34|43233.78
20:31:35|43228.82
20:31:35|43231.78
20:31:36|43230.22
20:31:37|43226.25
20:31:39|43230.94
20:31:40|43229.41
20:31:40|43229.95
20:31:42|43230.2
20:31:43|43236.
20:31:44|43237.32
20:31:44|43237.84
20:31:46|43237.51
20:31:46|43240.42
20:31:47|43241.37
20:31:48|43238.71
20:31:50|43238.26
20:31:50|43237.88
20:31:52|43236.81
20:31:53|43235.33
20:31:53|43236.91
20:31:56|43240.89
20:31:56|43238.04
20:31:57|43234.24
20:31:58|43233.35
20:31:59|43227.98
20:32:01|43229.88
20:32:02|43227.99
20:32:03|43228.81
20:32:05|43247.55
20:32:06|43243.22
20:32:07|43243.66
20:32:08|43243.18
20:32:08|43244.8
20:32:10|43243.48
20:32:12|43244.11
20:32:13|43242.87
20:32:14|43244.34
20:32:14|43242.77
20:32:16|43242.77
20:32:17|43237.99
20:32:17|43233.32
20:32:19|43233.27
20:32:19|43232.08
20:32:20|43229.64
20:32:21|43231.42
20:32:23|43232.2
20:32:24|43231.95
20:32:25|43232.38
20:32:26|43231.16
20:32:27|43231.73
20:32:28|43233.02
20:32:29|43236.46
20:32:30|43234.76
20:32:30|43232.25
20:32:32|43231.88
20:32:32|43233.43
20:32:34|43235.98
20:32:35|43232.94
20:32:36|43232.51
20:32:37|43231.8
20:32:39|43231.76
20:32:40|43236.78
20:32:41|43235.28
20:32:42|43235.29
20:32:43|43235.18
20:32:44|43232.61
20:32:45|43230.74
20:32:46|43231.74
20:32:47|43233.53
20:32:48|43233.53
20:32:49|43232.76
20:32:50|43233.59
20:32:51|43231.66
20:32:52|43229.46
20:32:53|43224.38
20:32:54|43228.01
20:32:55|43235.16
20:32:56|43231.98
20:32:57|43230.
20:32:58|43230.86
20:32:59|43231.85
20:33:00|43231.27
20:33:01|43231.16
20:33:02|43229.58
20:33:04|43231.99
20:33:04|43235.3
20:33:06|43233.61
20:33:07|43235.47
20:33:08|43233.59
20:33:08|43234.78
20:33:10|43261.96
20:33:11|43272.15
20:33:12|43272.77
20:33:12|43270.4
20:33:14|43275.39
20:33:15|43275.37
20:33:16|43274.6
20:33:17|43275.13
20:33:18|43276.69
20:33:19|43278.13
20:33:20|43278.13
20:33:21|43290.02
20:33:22|43289.25
20:33:22|43291.73
20:33:24|43287.44
20:33:26|43290.05
20:33:27|43288.3
20:33:27|43306.
20:33:29|43306.
20:33:30|43304.32
20:33:31|43304.
20:33:32|43298.68
20:33:33|43300.63
20:33:33|43297.84
20:33:35|43298.49
20:33:36|43293.96
20:33:37|43295.6
20:33:38|43292.03
20:33:39|43289.87
20:33:40|43294.
20:33:41|43292.91
20:33:42|43291.88
20:33:43|43294.11
20:33:43|43295.67
20:33:44|43301.5
20:33:45|43299.6
20:33:46|43299.09
20:33:48|43296.38
20:33:49|43296.17
20:33:50|43295.25
20:33:51|43308.
20:33:52|43293.41
20:33:54|43287.65
20:33:55|43292.
20:33:55|43291.56
20:33:57|43291.52
20:33:58|43287.65
20:33:59|43291.72
20:34:00|43289.05
20:34:01|43287.31
20:34:02|43285.44
20:34:03|43285.87
20:34:03|43275.
20:34:04|43274.84
20:34:05|43277.13
20:34:06|43276.4
20:34:08|43275.17
20:34:09|43272.68
20:34:10|43273.88
20:34:11|43272.
20:34:13|43272.
20:34:14|43272.68
20:34:15|43267.73
20:34:16|43268.74
20:34:17|43273.79
20:34:18|43271.2
20:34:18|43273.69
20:34:19|43269.13
20:34:21|43269.78
20:34:22|43267.83
20:34:23|43267.99
20:34:24|43286.48
20:34:25|43287.92
20:34:26|43286.01
20:34:27|43286.6
20:34:28|43291.24
20:34:29|43295.99
20:34:30|43301.59
20:34:32|43303.73
20:34:32|43304.54
20:34:33|43304.
20:34:34|43303.73
20:34:35|43302.81
20:34:36|43305.42
20:34:37|43305.01
20:34:39|43305.01
20:34:40|43301.72
20:34:40|43307.25
20:34:41|43308.62
20:34:43|43310.49
20:34:44|43311.31
20:34:45|43313.59
20:34:46|43310.76
20:34:47|43318.16
20:34:48|43311.93
20:34:49|43314.13
20:34:50|43312.
20:34:51|43311.3
20:34:52|43310.
20:34:53|43309.98
20:34:54|43302.01
20:34:55|43308.01
20:34:56|43308.01
20:34:57|43309.99
20:34:59|43313.35
20:34:59|43313.96
20:35:00|43313.34
20:35:01|43319.85
20:35:03|43327.98
20:35:03|43327.28
20:35:04|43329.03
20:35:05|43335.99
20:35:06|43330.5
20:35:08|43331.04
20:35:09|43334.45
20:35:10|43336.68
20:35:10|43353.01
20:35:12|43347.12
20:35:13|43347.19
20:35:14|43345.96
20:35:14|43344.24
20:35:16|43344.12
20:35:17|43348.87
20:35:18|43344.29
20:35:19|43344.12
20:35:20|43344.11
20:35:21|43339.67
20:35:22|43339.87
20:35:23|43342.31
20:35:24|43344.49
20:35:25|43343.05
20:35:26|43340.14
20:35:27|43339.15
20:35:28|43332.
20:35:29|43329.46
20:35:30|43329.44
20:35:31|43327.18
20:35:32|43327.04
20:35:33|43327.67
20:35:34|43326.13
20:35:36|43321.56
20:35:37|43319.11
20:35:37|43318.1
20:35:38|43314.18
20:35:39|43312.66
20:35:40|43307.66
20:35:41|43312.23
20:35:42|43308.78
20:35:43|43309.92
20:35:44|43306.49
20:35:45|43305.89
20:35:46|43308.34
20:35:48|43317.31
20:35:48|43315.14
20:35:49|43315.16
20:35:51|43311.83
20:35:52|43310.
20:35:52|43310.8
20:35:53|43312.
20:35:54|43312.75
20:35:56|43315.41
20:35:56|43316.93
20:35:57|43316.93
20:35:58|43311.08
20:35:59|43312.9
20:36:00|43310.74
20:36:02|43310.7
20:36:03|43306.16
20:36:03|43303.77
20:36:04|43307.15
20:36:07|43310.48
20:36:07|43308.42
20:36:09|43309.6
20:36:10|43308.41
20:36:11|43305.42
20:36:12|43299.31
20:36:13|43299.53
20:36:14|43297.64
20:36:15|43298.54
20:36:16|43298.56
20:36:17|43305.67
20:36:18|43306.02
20:36:19|43320.03
20:36:20|43338.
20:36:21|43338.16
20:36:22|43326.34
20:36:23|43334.
20:36:24|43337.88
20:36:25|43335.47
20:36:26|43337.86
20:36:28|43336.
20:36:29|43334.54
20:36:30|43336.68
20:36:30|43346.24
20:36:31|43348.24
20:36:32|43348.7
20:36:34|43348.43
20:36:34|43347.2
20:36:35|43346.
20:36:36|43346.12
20:36:37|43347.94
20:36:39|43343.14
20:36:39|43344.99
20:36:41|43349.37
20:36:41|43351.83
20:36:42|43350.36
20:36:44|43351.95
20:36:44|43351.14
20:36:45|43354.26
20:36:46|43349.48
20:36:47|43345.11
20:36:48|43347.82
20:36:49|43347.55
20:36:50|43344.69
20:36:51|43345.85
20:36:52|43344.2
20:36:54|43351.27
20:36:55|43351.7
20:36:55|43350.64
20:36:56|43350.92
20:36:57|43348.1
20:36:59|43357.94
20:37:00|43363.11
20:37:01|43361.75
20:37:02|43357.75
20:37:03|43354.77
20:37:04|43356.01
20:37:05|43347.86
20:37:06|43343.98
20:37:08|43349.91
20:37:09|43346.63
20:37:10|43344.33
20:37:12|43345.92
20:37:13|43347.47
20:37:14|43350.01
20:37:15|43345.85
20:37:16|43345.27
20:37:17|43343.71
20:37:18|43338.23
20:37:19|43339.6
20:37:19|43336.87
20:37:21|43336.55
20:37:22|43334.7
20:37:23|43335.8
20:37:25|43337.26
20:37:25|43349.75
20:37:27|43348.42
20:37:28|43343.01
20:37:28|43345.51
20:37:29|43343.65
20:37:31|43342.31
20:37:31|43343.8
20:37:33|43343.02
20:37:33|43340.21
20:37:34|43337.8
20:37:35|43338.01
20:37:37|43340.12
20:37:38|43340.88
20:37:38|43342.48
20:37:39|43341.07
20:37:40|43336.6
20:37:41|43338.39
20:37:43|43341.41
20:37:44|43341.89
20:37:45|43340.15
20:37:46|43336.83
20:37:47|43336.95
20:37:48|43336.79
20:37:49|43352.72
20:37:50|43358.73
20:37:51|43353.55
20:37:52|43373.82
20:37:53|43377.46
20:37:54|43377.01
20:37:55|43378.66
20:37:56|43376.
20:37:57|43378.
20:37:58|43372.03
20:37:59|43377.99
20:38:00|43372.01
20:38:01|43370.43
20:38:02|43371.42
20:38:03|43370.
20:38:05|43369.87
20:38:05|43368.03
20:38:06|43364.14
20:38:08|43362.7
20:38:10|43363.
20:38:10|43368.45
20:38:12|43364.64
20:38:12|43364.89
20:38:13|43367.18
20:38:15|43368.32
20:38:16|43367.51
20:38:18|43375.06
20:38:19|43371.88
20:38:20|43369.88
20:38:21|43367.99
20:38:22|43369.15
20:38:23|43369.
20:38:24|43364.
20:38:25|43360.23
20:38:26|43359.5
20:38:27|43355.4
20:38:28|43359.84
20:38:29|43361.25
20:38:31|43359.4
20:38:32|43360.94
20:38:33|43355.
20:38:33|43354.23
20:38:35|43358.04
20:38:36|43355.72
20:38:37|43364.
20:38:38|43362.04
20:38:39|43372.
20:38:40|43377.83
20:38:43|43376.22
20:38:43|43377.65
20:38:44|43374.6
20:38:45|43376.12
20:38:46|43375.85
20:38:48|43377.63
20:38:48|43379.84
20:38:49|43378.03
20:38:50|43379.58
20:38:51|43375.94
20:38:52|43376.53
20:38:54|43378.68
20:38:54|43377.08
20:38:55|43377.22
20:38:56|43375.16
20:38:57|43369.01
20:38:59|43371.7
20:39:00|43371.82
20:39:00|43371.88
20:39:01|43370.24
20:39:02|43368.02
20:39:04|43368.02
20:39:04|43367.14
20:39:05|43366.94
20:39:06|43370.84
20:39:08|43370.44
20:39:08|43367.08
20:39:16|43383.
20:39:17|43393.81
20:39:18|43375.99
20:39:19|43371.7
20:39:21|43375.62
20:39:21|43377.64
20:39:23|43386.01
20:39:25|43392.
20:39:25|43390.15
20:39:27|43390.65
20:39:27|43389.97
20:39:28|43391.64
20:39:30|43389.99
20:39:30|43390.27
20:39:32|43390.
20:39:32|43389.67
20:39:34|43389.43
20:39:34|43389.69
20:39:35|43398.82
20:39:36|43393.97
20:39:38|43394.77
20:39:38|43393.59
20:39:39|43392.13
20:39:41|43393.7
20:39:41|43392.
20:39:42|43391.53
20:39:44|43389.52
20:39:45|43390.39
20:39:46|43390.02
20:39:47|43390.01
20:39:48|43394.46
20:39:49|43392.38
20:39:50|43393.46
20:39:51|43391.09
20:39:52|43391.09
20:39:53|43392.65
20:39:54|43389.05
20:39:55|43389.46
20:39:57|43390.01
20:39:57|43400.75
20:39:59|43398.36
20:40:00|43396.57
20:40:00|43390.97
20:40:01|43390.68
20:40:02|43393.95
20:40:04|43392.01
20:40:05|43392.13
20:40:05|43393.02
20:40:07|43388.29
20:40:08|43391.71
20:40:08|43382.01
20:40:10|43382.04
20:40:12|43385.54
20:40:13|43383.28
20:40:14|43382.7
20:40:14|43382.04
20:40:15|43388.02
20:40:16|43386.01
20:40:17|43384.01
20:40:19|43387.3
20:40:19|43385.02
20:40:20|43384.01
20:40:21|43384.01
20:40:23|43383.82
20:40:24|43378.86
20:40:24|43374.48
20:40:26|43374.01
20:40:27|43370.
20:40:27|43371.47
20:40:28|43375.35
20:40:29|43368.03
20:40:30|43369.23
20:40:32|43370.
20:40:32|43370.29
20:40:33|43370.01
20:40:35|43369.92
20:40:35|43370.75
20:40:37|43378.61
20:40:38|43380.12
20:40:39|43380.65
20:40:40|43379.46
20:40:41|43379.79
20:40:41|43380.06
20:40:42|43375.03
20:40:43|43379.15
20:40:45|43377.27
20:40:46|43375.03
20:40:47|43373.16
20:40:48|43371.4
20:40:49|43372.45
20:40:50|43367.75
20:40:51|43366.01
20:40:52|43365.73
20:40:53|43365.99
20:40:54|43364.62
20:40:55|43366.87
20:40:56|43365.58
20:40:57|43367.22
20:40:58|43367.22
20:40:59|43363.87
20:41:00|43359.52
20:41:01|43359.91
20:41:02|43358.38
20:41:03|43358.
20:41:04|43372.49
20:41:05|43379.58
20:41:06|43375.46
20:41:07|43377.1
20:41:08|43367.88
20:41:09|43361.96
20:41:10|43364.
20:41:11|43367.57
20:41:12|43366.62
20:41:13|43363.
20:41:14|43363.98
20:41:16|43373.52
20:41:16|43371.99
20:41:17|43370.34
20:41:19|43358.59
20:41:19|43354.
20:41:21|43353.81
20:41:22|43348.57
20:41:23|43345.98
20:41:24|43344.
20:41:25|43340.
20:41:26|43346.73
20:41:27|43355.81
20:41:28|43357.16
20:41:29|43357.96
20:41:30|43354.63
20:41:31|43350.01
20:41:32|43356.3
20:41:33|43354.08
20:41:34|43352.01
20:41:35|43367.66
20:41:36|43370.12
20:41:37|43370.
20:41:38|43364.01
20:41:39|43371.37
20:41:40|43369.65
20:41:41|43371.37
20:41:42|43371.37
20:41:43|43371.25
20:41:44|43372.19
20:41:45|43372.1
20:41:46|43371.9
20:41:47|43368.
20:41:48|43370.39
20:41:49|43366.66
20:41:50|43371.24
20:41:51|43364.15
20:41:52|43364.09
20:41:53|43364.13
20:41:54|43367.88
20:41:56|43369.98
20:41:57|43366.
20:41:57|43366.
20:41:58|43366.7
20:41:59|43370.26
20:42:01|43368.73
20:42:01|43370.
20:42:02|43371.05
20:42:04|43368.11
20:42:04|43378.79
20:42:05|43377.62
20:42:06|43377.38
20:42:08|43374.33
20:42:08|43376.71
20:42:09|43378.95
20:42:10|43377.52
20:42:11|43375.97
20:42:13|43373.89
20:42:14|43370.29
20:42:14|43374.25
20:42:16|43377.16
20:42:17|43373.41
20:42:17|43373.43
20:42:18|43373.43
20:42:20|43374.14
20:42:22|43375.24
20:42:23|43373.17
20:42:24|43375.36
20:42:25|43376.49
20:42:25|43376.49
20:42:27|43374.45
20:42:28|43376.99
20:42:29|43374.66
20:42:30|43374.66
20:42:31|43374.66
20:42:32|43375.1
20:42:34|43374.41
20:42:34|43374.86
20:42:36|43375.34
20:42:36|43374.29
20:42:38|43373.47
20:42:39|43373.63
20:42:40|43379.3
20:42:40|43377.38
20:42:42|43375.83
20:42:42|43377.51
20:42:43|43380.94
20:42:44|43378.45
20:42:46|43377.96
20:42:46|43376.37
20:42:47|43374.72
20:42:48|43383.88
20:42:50|43382.02
20:42:50|43385.7
20:42:51|43386.
20:42:52|43385.19
20:42:53|43384.82
20:42:55|43384.95
20:42:55|43381.85
20:42:56|43382.5
20:42:57|43386.64
20:42:58|43392.85
20:42:59|43390.88
20:43:00|43389.86
20:43:01|43392.
20:43:03|43391.35
20:43:03|43389.25
20:43:04|43387.69
20:43:05|43384.
20:43:06|43379.3
20:43:07|43376.85
20:43:08|43382.
20:43:09|43376.88
20:43:10|43380.48
20:43:11|43382.3
20:43:13|43393.38
20:43:15|43392.09
20:43:16|43392.39
20:43:17|43395.05
20:43:18|43395.99
20:43:19|43412.
20:43:19|43411.3
20:43:21|43405.68
20:43:21|43406.
20:43:23|43405.14
20:43:23|43410.87
20:43:25|43408.2
20:43:26|43411.17
20:43:27|43408.02
20:43:28|43408.01
20:43:28|43413.97
20:43:30|43413.
20:43:31|43414.15
20:43:32|43413.01
20:43:33|43412.44
20:43:33|43414.53
20:43:35|43410.22
20:43:37|43412.
20:43:38|43402.13
20:43:38|43406.45
20:43:40|43409.13
20:43:41|43409.29
20:43:42|43408.78
20:43:42|43407.19
20:43:44|43408.43
20:43:45|43411.66
20:43:46|43413.23
20:43:47|43412.47
20:43:48|43411.86
20:43:49|43424.
20:43:49|43419.67
20:43:50|43418.77
20:43:52|43422.06
20:43:53|43419.4
20:43:54|43419.65
20:43:55|43420.52
20:43:55|43423.76
20:43:56|43420.52
20:43:59|43420.02
20:43:59|43418.22
20:44:00|43423.15
20:44:01|43422.
20:44:02|43420.09
20:44:03|43420.54
20:44:04|43421.67
20:44:05|43419.49
20:44:06|43419.86
20:44:07|43410.62
20:44:08|43413.12
20:44:09|43418.64
20:44:10|43419.69
20:44:11|43422.15
20:44:12|43424.12
20:44:14|43420.
20:44:14|43425.2
20:44:16|43429.74
20:44:17|43427.06
20:44:18|43426.
20:44:18|43440.5
20:44:20|43428.13
20:44:20|43426.4
20:44:23|43421.63
20:44:24|43415.94
20:44:24|43419.17
20:44:25|43418.
20:44:26|43419.01
20:44:28|43421.06
20:44:28|43422.49
20:44:29|43430.
20:44:31|43430.95
20:44:31|43430.38
20:44:33|43430.38
20:44:34|43432.01
20:44:35|43434.01
20:44:36|43430.
20:44:37|43430.54
20:44:38|43431.72
20:44:39|43429.83
20:44:40|43423.59
20:44:41|43420.95
20:44:41|43420.15
20:44:43|43420.59
20:44:44|43421.81
20:44:45|43422.53
20:44:46|43422.58
20:44:47|43424.24
20:44:47|43422.09
20:44:49|43425.65
20:44:50|43425.63
20:44:51|43421.34
20:44:52|43417.48
20:44:53|43416.86
20:44:53|43415.78
20:44:55|43417.29
20:44:56|43416.83
20:44:57|43418.73
20:44:58|43419.14
20:44:59|43415.94
20:45:00|43416.01
20:45:01|43421.05
20:45:02|43416.95
20:45:03|43416.14
20:45:04|43422.18
20:45:05|43426.68
20:45:06|43420.62
20:45:07|43420.52
20:45:08|43422.08
20:45:09|43425.47
20:45:10|43426.55
20:45:11|43426.07
20:45:12|43422.56
20:45:13|43426.68
20:45:14|43428.67
20:45:16|43424.48
20:45:17|43430.56
20:45:18|43429.64
20:45:19|43429.92
20:45:20|43425.74
20:45:21|43431.75
20:45:21|43431.67
20:45:23|43441.2
20:45:24|43441.05
20:45:25|43440.34
20:45:26|43437.41
20:45:27|43439.01
20:45:28|43428.14
20:45:29|43424.03
20:45:30|43429.43
20:45:31|43430.52
20:45:32|43433.64
20:45:33|43434.
20:45:34|43434.91
20:45:35|43434.25
20:45:36|43436.92
20:45:37|43441.75
20:45:38|43439.7
20:45:39|43436.
20:45:40|43441.
20:45:41|43442.
20:45:42|43440.85
20:45:43|43431.34
20:45:44|43435.46
20:45:45|43434.
20:45:46|43434.35
20:45:47|43432.84
20:45:49|43431.19
20:45:49|43436.89
20:45:51|43431.28
20:45:51|43432.58
20:45:52|43432.
20:45:53|43431.87
20:45:54|43432.58
20:45:55|43434.1
20:45:56|43431.4
20:45:58|43431.66
20:45:59|43430.69
20:46:00|43431.08
20:46:00|43425.8
20:46:02|43445.99
20:46:03|43446.41
20:46:04|43448.07
20:46:06|43454.41
20:46:07|43446.76
20:46:07|43456.
20:46:08|43455.06
20:46:09|43451.
20:46:11|43448.37
20:46:11|43451.8
20:46:12|43455.04
20:46:13|43453.51
20:46:14|43459.87
20:46:15|43458.
20:46:17|43455.85
20:46:18|43457.13
20:46:19|43455.85
20:46:20|43459.16
20:46:22|43461.75
20:46:23|43467.97
20:46:24|43476.01
20:46:25|43482.4
20:46:26|43479.19
20:46:28|43479.77
20:46:28|43470.63
20:46:30|43478.
20:46:31|43478.08
20:46:31|43475.87
20:46:33|43470.48
20:46:34|43454.87
20:46:35|43460.99
20:46:36|43464.24
20:46:37|43463.26
20:46:39|43460.18
20:46:40|43463.14
20:46:40|43463.28
20:46:41|43458.21
20:46:43|43458.12
20:46:45|43458.39
20:46:45|43455.51
20:46:47|43444.06
20:46:47|43440.
20:46:49|43442.08
20:46:50|43441.23
20:46:51|43445.78
20:46:52|43452.27
20:46:52|43458.2
20:46:53|43462.76
20:46:55|43468.14
20:46:56|43466.85
20:46:57|43469.14
20:46:57|43474.74
20:46:59|43466.
20:47:00|43465.75
20:47:01|43465.23
20:47:02|43476.
20:47:03|43470.94
20:47:04|43471.82
20:47:05|43474.42
20:47:06|43476.17
20:47:07|43477.76
20:47:08|43480.22
20:47:09|43481.43
20:47:10|43484.
20:47:11|43475.23
20:47:12|43473.81
20:47:13|43471.99
20:47:13|43475.99
20:47:15|43473.88
20:47:16|43477.97
20:47:18|43482.73
20:47:19|43485.83
20:47:19|43484.
20:47:20|43487.2
20:47:22|43481.14
20:47:23|43477.83
20:47:25|43472.88
20:47:25|43477.72
20:47:26|43476.35
20:47:28|43475.4
20:47:28|43484.38
20:47:29|43484.82
20:47:30|43477.84
20:47:31|43479.17
20:47:33|43481.72
20:47:34|43484.4
20:47:35|43481.08
20:47:35|43480.5
20:47:37|43483.7
20:47:38|43479.68
20:47:39|43473.96
20:47:40|43473.83
20:47:41|43474.27
20:47:42|43474.66
20:47:43|43471.18
20:47:44|43471.74
20:47:45|43471.6
20:47:46|43470.79
20:47:47|43470.79
20:47:48|43467.99
20:47:49|43459.24
20:47:50|43453.64
20:47:51|43450.06
20:47:52|43455.42
20:47:53|43470.
20:47:54|43469.42
20:47:55|43469.29
20:47:56|43468.01
20:47:57|43464.59
20:47:58|43463.99
20:47:59|43465.06
20:48:00|43459.36
20:48:01|43458.12
20:48:02|43460.16
20:48:03|43460.39
20:48:04|43474.48
20:48:05|43475.12
20:48:06|43478.48
20:48:07|43480.91
20:48:09|43477.81
20:48:09|43475.04
20:48:11|43467.54
20:48:12|43463.54
20:48:13|43462.28
20:48:14|43456.3
20:48:14|43461.55
20:48:16|43457.86
20:48:16|43453.88
20:48:18|43452.93
20:48:20|43453.24
20:48:20|43453.14
20:48:22|43455.
20:48:22|43450.44
20:48:24|43442.08
20:48:25|43447.29
20:48:26|43449.55
20:48:27|43447.97
20:48:28|43448.69
20:48:30|43450.57
20:48:30|43444.88
20:48:31|43438.6
20:48:34|43436.47
20:48:34|43432.23
20:48:35|43431.55
20:48:36|43435.3
20:48:38|43432.82
20:48:39|43437.9
20:48:40|43434.86
20:48:41|43435.34
20:48:42|43435.92
20:48:43|43436.01
20:48:43|43430.81
20:48:44|43432.65
20:48:45|43428.01
20:48:47|43430.34
20:48:47|43429.5
20:48:48|43428.22
20:48:50|43423.6
20:48:51|43424.55
20:48:51|43417.6
20:48:53|43419.58
20:48:54|43419.33
20:48:54|43420.97
20:48:56|43421.59
20:48:56|43420.
20:48:57|43418.45
20:48:58|43418.45
20:49:00|43419.41
20:49:01|43422.18
20:49:02|43420.43
20:49:03|43422.44
20:49:03|43421.55
20:49:04|43428.77
20:49:06|43431.29
20:49:07|43429.63
20:49:08|43422.
20:49:09|43425.4
20:49:10|43421.99
20:49:11|43420.91
20:49:12|43422.57
20:49:13|43419.97
20:49:14|43420.16
20:49:15|43415.83
20:49:16|43415.51
20:49:17|43409.8
20:49:18|43409.46
20:49:20|43406.73
20:49:21|43404.69
20:49:21|43404.74
20:49:23|43403.43
20:49:24|43396.03
20:49:26|43383.89
20:49:26|43379.68
20:49:27|43373.91
20:49:28|43370.03
20:49:29|43369.99
20:49:31|43371.98
20:49:31|43367.25
20:49:33|43372.06
20:49:34|43367.64
20:49:34|43377.35
20:49:35|43381.99
20:49:37|43376.12
20:49:38|43380.62
20:49:39|43376.96
20:49:39|43373.29
20:49:41|43373.68
20:49:42|43370.19
20:49:42|43379.25
20:49:44|43380.83
20:49:45|43382.
20:49:46|43379.8
20:49:46|43381.93
20:49:48|43381.93
20:49:49|43376.87
20:49:49|43379.47
20:49:50|43380.48
20:49:52|43381.94
20:49:53|43384.56
20:49:53|43391.87
20:49:55|43398.59
20:49:56|43392.82
20:49:56|43388.31
20:49:58|43391.19
20:49:58|43386.71
20:50:00|43385.03
20:50:00|43383.54
20:50:02|43377.71
20:50:03|43376.12
20:50:03|43384.01
20:50:05|43385.88
20:50:06|43388.15
20:50:06|43385.51
20:50:08|43388.56
20:50:09|43388.31
20:50:10|43385.01
20:50:12|43385.96
20:50:12|43392.8
20:50:13|43386.05
20:50:14|43388.66
20:50:16|43393.5
20:50:17|43392.
20:50:18|43390.45
20:50:18|43389.54
20:50:20|43388.6
20:50:22|43388.61
20:50:23|43390.12
20:50:24|43392.27
20:50:25|43391.88
20:50:27|43383.04
20:50:27|43383.51
20:50:29|43377.53
20:50:29|43375.81
20:50:31|43367.56
20:50:32|43363.16
20:50:32|43361.99
20:50:33|43361.87
20:50:35|43364.5
20:50:35|43361.44
20:50:36|43363.38
20:50:38|43353.48
20:50:38|43340.13
20:50:40|43338.5
20:50:40|43350.02
20:50:41|43343.08
20:50:42|43337.35
20:50:43|43339.95
20:50:44|43345.33
20:50:46|43340.31
20:50:47|43345.6
20:50:48|43345.59
20:50:49|43345.58
20:50:50|43347.46
20:50:50|43343.06
20:50:52|43344.47
20:50:52|43347.
20:50:54|43346.27
20:50:55|43349.2
20:50:56|43346.33
20:50:57|43347.96
20:50:58|43351.47
20:50:59|43352.12
20:51:00|43346.14
20:51:02|43347.72
20:51:02|43356.23
20:51:04|43360.74
20:51:04|43363.86
20:51:06|43371.17
20:51:06|43373.53
20:51:07|43380.03
20:51:08|43375.58
20:51:09|43371.52
20:51:10|43370.29
20:51:11|43361.55
20:51:12|43362.51
20:51:13|43363.37
20:51:14|43364.5
20:51:15|43365.06
20:51:16|43362.67
20:51:17|43358.38
20:51:18|43362.11
20:51:19|43374.63
20:51:21|43371.55
20:51:22|43375.77
20:51:23|43369.99
20:51:24|43364.84
20:51:26|43370.01
20:51:27|43371.47
20:51:27|43374.73
20:51:29|43379.3
20:51:29|43378.
20:51:31|43374.
20:51:31|43372.06
20:51:33|43366.01
20:51:33|43365.8
20:51:35|43366.08
20:51:35|43360.
20:51:36|43352.91
20:51:38|43350.27
20:51:39|43363.61
20:51:39|43360.4
20:51:41|43354.54
20:51:42|43361.76
20:51:42|43355.81
20:51:44|43352.58
20:51:44|43355.84
20:51:46|43356.84
20:51:47|43357.95
20:51:47|43367.83
20:51:48|43363.
20:51:50|43358.01
20:51:51|43353.76
20:51:51|43354.51
20:51:53|43352.26
20:51:53|43355.32
20:51:55|43353.69
20:51:56|43356.6
20:51:57|43350.71
20:51:58|43349.94
20:51:58|43349.94
20:52:00|43349.94
20:52:01|43359.
20:52:02|43351.97
20:52:03|43354.67
20:52:04|43353.31
20:52:05|43356.55
20:52:06|43354.73
20:52:07|43353.48
20:52:08|43353.41
20:52:09|43354.03
20:52:10|43356.4
20:52:11|43356.9
20:52:12|43355.81
20:52:13|43350.04
20:52:14|43361.9
20:52:15|43357.11
20:52:16|43355.99
20:52:17|43358.8
20:52:18|43359.53
20:52:19|43363.24
20:52:20|43363.89
20:52:21|43370.02
20:52:23|43377.88
20:52:24|43372.33
20:52:24|43372.13
20:52:25|43376.37
20:52:27|43393.21
20:52:28|43379.88
20:52:29|43381.67
20:52:30|43378.68
20:52:31|43381.49
20:52:32|43381.98
20:52:33|43386.27
20:52:34|43386.91
20:52:35|43394.01
20:52:36|43392.1
20:52:37|43391.68
20:52:38|43393.86
20:52:40|43392.44
20:52:41|43403.18
20:52:42|43402.34
20:52:43|43402.84
20:52:44|43402.43
20:52:45|43401.67
20:52:46|43403.04
20:52:47|43399.54
20:52:48|43398.92
20:52:49|43397.8
20:52:50|43398.76
20:52:51|43398.18
20:52:52|43392.01
20:52:53|43389.98
20:52:54|43394.54
20:52:56|43396.61
20:52:56|43395.36
20:52:57|43393.98
20:52:59|43393.69
20:53:00|43395.43
20:53:01|43392.94
20:53:02|43398.
20:53:03|43396.84
20:53:04|43397.04
20:53:05|43391.53
20:53:06|43387.93
20:53:10|43386.88
20:53:10|43390.
20:53:15|43391.36
20:53:16|43398.23
20:53:17|43397.52
20:53:18|43395.88
20:53:19|43394.02
20:53:20|43398.16
20:53:21|43397.39
20:53:23|43395.88
20:53:24|43393.99
20:53:25|43385.99
20:53:26|43385.79
20:53:27|43385.41
20:53:28|43385.99
20:53:29|43385.87
20:53:30|43380.
20:53:31|43380.34
20:53:32|43378.
20:53:33|43381.48
20:53:34|43384.65
20:53:36|43382.19
20:53:37|43374.3
20:53:38|43371.6
20:53:39|43371.17
20:53:40|43373.
20:53:41|43369.89
20:53:42|43371.24
20:53:43|43370.97
20:53:44|43374.6
20:53:46|43373.88
20:53:46|43377.18
20:53:48|43380.25
20:53:49|43377.56
20:53:49|43376.28
20:53:51|43379.09
20:53:51|43376.04
20:53:53|43377.76
20:53:54|43374.67
20:53:54|43380.48
20:53:56|43366.55
20:53:57|43365.66
20:53:58|43361.32
20:53:59|43360.
20:54:00|43359.28
20:54:01|43363.75
20:54:02|43359.99
20:54:03|43358.41
20:54:04|43360.51
20:54:05|43362.69
20:54:06|43364.5
20:54:08|43368.
20:54:08|43360.26
20:54:09|43356.74
20:54:10|43359.78
20:54:11|43359.77
20:54:12|43364.01
20:54:13|43359.61
20:54:14|43368.16
20:54:15|43363.
20:54:17|43362.42
20:54:17|43360.01
20:54:19|43370.
20:54:19|43372.12
20:54:21|43370.64
20:54:22|43369.89
20:54:23|43373.68
20:54:25|43372.09
20:54:25|43371.8
20:54:27|43356.01
20:54:28|43355.84
20:54:29|43349.75
20:54:30|43347.22
20:54:31|43350.58
20:54:31|43346.88
20:54:33|43347.46
20:54:34|43349.51
20:54:35|43348.95
20:54:36|43348.39
20:54:37|43354.54
20:54:38|43353.45
20:54:39|43357.61
20:54:40|43356.96
20:54:41|43354.
20:54:42|43359.
20:54:43|43360.68
20:54:44|43362.24
20:54:45|43360.13
20:54:46|43363.04
20:54:47|43364.5
20:54:48|43373.39
20:54:49|43373.74
20:54:50|43365.
20:54:51|43358.39
20:54:52|43362.94
20:54:53|43364.99
20:54:54|43366.25
20:54:55|43367.22
20:54:56|43361.78
20:54:58|43362.97
20:54:58|43366.07
20:55:00|43365.96
20:55:00|43374.03
20:55:01|43377.55
20:55:02|43379.14
20:55:04|43378.43
20:55:04|43378.03
20:55:06|43384.21
20:55:06|43386.04
20:55:08|43393.88
20:55:09|43390.
20:55:10|43390.16
20:55:10|43393.98
20:55:11|43400.
20:55:13|43403.62
20:55:14|43404.28
20:55:14|43407.33
20:55:16|43406.27
20:55:16|43403.31
20:55:17|43399.26
20:55:18|43397.25
20:55:19|43392.8
20:55:20|43392.8
20:55:21|43393.98
20:55:23|43395.83
20:55:23|43401.22
20:55:25|43401.99
20:55:26|43400.27
20:55:27|43399.96
20:55:29|43407.
20:55:31|43404.04
20:55:31|43408.56
20:55:32|43408.07
20:55:33|43408.89
20:55:35|43405.66
20:55:36|43406.73
20:55:37|43404.21
20:55:38|43404.38
20:55:39|43402.82
20:55:40|43401.27
20:55:41|43402.82
20:55:42|43400.26
20:55:43|43393.5
20:55:44|43402.2
20:55:44|43408.73
20:55:45|43411.25
20:55:47|43410.24
20:55:47|43409.8
20:55:48|43409.86
20:55:50|43408.2
20:55:51|43411.28
20:55:53|43411.52
20:55:54|43410.4
20:55:55|43415.96
20:55:55|43422.64
20:55:56|43427.01
20:55:57|43427.68
20:55:58|43425.98
20:55:59|43426.89
20:56:00|43426.58
20:56:02|43424.79
20:56:03|43431.99
20:56:04|43429.28
20:56:04|43438.
20:56:05|43438.5
20:56:06|43443.
20:56:08|43442.8
20:56:09|43442.08
20:56:10|43443.21
20:56:10|43454.54
20:56:12|43453.98
20:56:13|43440.
20:56:13|43432.57
20:56:15|43434.88
20:56:15|43443.57
20:56:16|43448.24
20:56:17|43439.99
20:56:18|43443.5
20:56:19|43446.17
20:56:21|43443.2
20:56:21|43447.64
20:56:22|43451.19
20:56:24|43450.51
20:56:25|43456.45
20:56:26|43459.48
20:56:27|43459.
20:56:29|43461.99
20:56:30|43458.48
20:56:31|43461.51
20:56:32|43461.03
20:56:32|43461.26
20:56:36|43460.92
20:56:37|43458.84
20:56:37|43461.87
20:56:39|43460.76
20:56:39|43461.58
20:56:41|43462.42
20:56:42|43461.58
20:56:43|43462.65
20:56:44|43465.06
20:56:44|43460.88
20:56:46|43461.41
20:56:47|43460.3
20:56:49|43461.34
20:56:49|43462.73
20:56:50|43461.84
20:56:51|43448.15
20:56:53|43449.24
20:56:53|43448.8
20:56:54|43447.88
20:56:55|43446.74
20:56:57|43447.68
20:56:57|43448.
20:56:58|43448.85
20:56:59|43451.99
20:57:00|43453.99
20:57:01|43459.33
20:57:03|43463.11
20:57:03|43463.25
20:57:05|43469.42
20:57:05|43473.26
20:57:07|43476.63
20:57:08|43475.34
20:57:09|43479.6
20:57:10|43480.78
20:57:11|43486.01
20:57:11|43483.48
20:57:13|43485.48
20:57:13|43483.98
20:57:15|43479.94
20:57:15|43483.12
20:57:16|43479.97
20:57:17|43477.72
20:57:19|43479.34
20:57:20|43483.94
20:57:20|43488.55
20:57:22|43490.08
20:57:22|43487.03
20:57:24|43483.48
20:57:24|43488.
20:57:26|43487.22
20:57:27|43485.88
20:57:29|43486.94
20:57:30|43485.06
20:57:31|43483.48
20:57:32|43486.9
20:57:33|43486.9
20:57:34|43493.77
20:57:35|43495.06
20:57:36|43492.
20:57:37|43491.93
20:57:38|43490.92
20:57:40|43489.71
20:57:40|43492.69
20:57:41|43490.
20:57:42|43495.13
20:57:44|43497.01
20:57:45|43498.67
20:57:45|43497.9
20:57:48|43496.03
20:57:49|43495.38
20:57:50|43494.54
20:57:51|43496.84
20:57:52|43494.55
20:57:53|43495.44
20:57:53|43495.38
20:57:54|43516.49
20:57:56|43486.74
20:57:56|43483.99
20:57:57|43481.97
20:57:59|43470.
20:57:59|43472.73
20:58:01|43470.69
20:58:02|43476.26
20:58:03|43473.6
20:58:04|43473.2
20:58:05|43474.01
20:58:06|43474.99
20:58:07|43471.2
20:58:08|43475.17
20:58:09|43471.59
20:58:10|43470.69
20:58:11|43474.01
20:58:12|43472.88
20:58:13|43468.44
20:58:14|43472.
20:58:15|43473.59
20:58:16|43472.94
20:58:17|43474.66
20:58:18|43472.28
20:58:19|43473.87
20:58:20|43474.76
20:58:21|43476.85
20:58:22|43476.84
20:58:23|43477.97
20:58:24|43480.3
20:58:25|43479.22
20:58:26|43476.14
20:58:27|43478.59
20:58:28|43477.65
20:58:30|43476.18
20:58:30|43479.04
20:58:32|43479.07
20:58:33|43480.01
20:58:33|43478.
20:58:35|43478.2
20:58:36|43478.85
20:58:37|43478.71
20:58:38|43481.72
20:58:39|43480.01
20:58:40|43477.14
20:58:41|43478.77
20:58:42|43486.81
20:58:43|43488.85
20:58:44|43486.01
20:58:45|43486.12
20:58:46|43486.12
20:58:47|43487.45
20:58:48|43484.03
20:58:49|43488.28
20:58:51|43488.17
20:58:51|43486.
20:58:53|43474.
20:58:53|43471.72
20:58:55|43469.18
20:58:55|43464.02
20:58:57|43469.35
20:58:57|43468.04
20:58:59|43472.56
20:59:00|43467.72
20:59:01|43466.
20:59:02|43466.94
20:59:02|43454.78
20:59:04|43456.13
20:59:04|43454.91
20:59:06|43446.08
20:59:07|43449.92
20:59:08|43446.01
20:59:08|43443.83
20:59:10|43432.03
20:59:11|43432.34
20:59:12|43432.
20:59:12|43444.15
20:59:13|43442.01
20:59:15|43442.26
20:59:15|43442.61
20:59:16|43442.25
20:59:18|43446.16
20:59:18|43447.84
20:59:20|43445.88
20:59:21|43445.57
20:59:21|43439.76
20:59:23|43435.54
20:59:24|43435.57
20:59:25|43436.74
20:59:25|43433.09
20:59:27|43429.43
20:59:27|43427.45
20:59:30|43425.12
20:59:30|43428.35
20:59:31|43429.46
20:59:33|43428.76
20:59:33|43426.26
20:59:35|43426.79
20:59:35|43425.55
20:59:36|43423.66
20:59:38|43422.08
20:59:39|43418.1
20:59:44|43430.01
20:59:44|43426.7
20:59:46|43419.88
20:59:47|43419.79
20:59:48|43421.61
20:59:49|43424.
20:59:50|43424.16
20:59:51|43424.6
20:59:52|43429.09
20:59:53|43429.64
20:59:54|43427.96
20:59:55|43428.76
20:59:57|43421.42
20:59:57|43418.68
20:59:58|43412.87
20:59:59|43410.73
21:00:01|43408.69
21:00:01|43403.
21:00:02|43397.49
21:00:04|43396.44
21:00:04|43393.38
21:00:06|43388.
21:00:06|43380.27
21:00:07|43380.01
21:00:08|43387.24
21:00:09|43386.26
21:00:10|43394.6
21:00:11|43397.54
21:00:14|43396.88
21:00:15|43398.
21:00:15|43397.
21:00:16|43406.6
21:00:17|43403.87
21:00:18|43384.07
21:00:19|43386.27
21:00:20|43391.36
21:00:22|43389.12
21:00:22|43389.84
21:00:23|43392.04
21:00:24|43402.12
21:00:25|43399.07
21:00:26|43400.12
21:00:27|43398.41
21:00:28|43397.52
21:00:30|43395.1
21:00:31|43404.28
21:00:32|43403.07
21:00:33|43405.12
21:00:35|43407.34
21:00:36|43407.53
21:00:37|43397.87
21:00:38|43400.13
21:00:39|43409.19
21:00:40|43409.8
21:00:41|43406.45
21:00:42|43408.72
21:00:43|43419.66
21:00:44|43420.
21:00:45|43419.99
21:00:46|43430.22
21:00:47|43429.55
21:00:48|43428.51
21:00:49|43428.01
21:00:50|43428.73
21:00:51|43424.34
21:00:52|43429.92
21:00:53|43431.01
21:00:54|43424.
21:00:55|43431.88
21:00:56|43420.68
21:00:57|43430.02
21:00:58|43431.82
21:00:59|43429.07
21:01:00|43433.66
21:01:02|43433.66
21:01:02|43418.64
21:01:03|43408.85
21:01:04|43403.86
21:01:05|43406.12
21:01:08|43408.03
21:01:09|43403.4
21:01:10|43404.28
21:01:11|43404.68
21:01:12|43405.48
21:01:13|43404.67
21:01:14|43399.28
21:01:15|43402.01
21:01:16|43402.01
21:01:18|43406.03
21:01:18|43407.5
21:01:19|43406.73
21:01:20|43410.
21:01:21|43415.76
21:01:23|43415.6
21:01:23|43414.36
21:01:24|43416.89
21:01:26|43413.86
21:01:27|43411.91
21:01:28|43412.13
21:01:29|43412.74
21:01:29|43417.94
21:01:31|43417.88
21:01:32|43419.99
21:01:33|43413.46
21:01:34|43413.68
21:01:35|43411.24
21:01:36|43413.88
21:01:38|43415.39
21:01:39|43415.78
21:01:40|43418.17
21:01:41|43415.94
21:01:42|43413.25
21:01:43|43413.25
21:01:44|43411.09
21:01:46|43409.99
21:01:46|43412.
21:01:47|43412.
21:01:49|43401.79
21:01:49|43402.89
21:01:51|43406.13
21:01:52|43407.97
21:01:53|43407.97
21:01:54|43407.65
21:01:55|43407.12
21:01:56|43407.12
21:01:57|43417.4
21:01:58|43419.62
21:02:00|43418.28
21:02:01|43426.09
21:02:01|43429.86
21:02:03|43431.82
21:02:03|43431.29
21:02:05|43434.
21:02:05|43445.39
21:02:07|43441.37
21:02:08|43447.15
21:02:09|43447.39
21:02:10|43437.94
21:02:11|43436.1
21:02:12|43440.49
21:02:13|43440.37
21:02:14|43437.82
21:02:15|43437.03
21:02:16|43440.
21:02:17|43438.99
21:02:18|43437.94
21:02:19|43424.63
21:02:20|43424.93
21:02:21|43419.13
21:02:22|43422.64
21:02:23|43417.94
21:02:24|43408.73
21:02:25|43407.79
21:02:26|43408.38
21:02:27|43408.73
21:02:28|43407.18
21:02:29|43390.01
21:02:30|43388.35
21:02:32|43387.24
21:02:33|43379.01
21:02:34|43379.05
21:02:35|43378.99
21:02:35|43379.13
21:02:37|43378.01
21:02:38|43379.57
21:02:38|43379.57
21:02:40|43378.95
21:02:41|43380.02
21:02:42|43376.02
21:02:43|43379.8
21:02:44|43375.32
21:02:45|43374.26
21:02:46|43376.69
21:02:47|43378.74
21:02:48|43376.01
21:02:49|43375.96
21:02:50|43374.96
21:02:51|43371.13
21:02:53|43366.12
21:02:53|43366.79
21:02:54|43366.34
21:02:55|43361.44
21:02:57|43360.84
21:02:58|43358.42
21:02:59|43360.68
21:03:00|43364.5
21:03:01|43360.33
21:03:02|43359.
21:03:02|43355.07
21:03:03|43354.96
21:03:05|43348.79
21:03:06|43346.55
21:03:07|43341.88
21:03:08|43337.5
21:03:09|43324.
21:03:11|43328.91
21:03:11|43325.35
21:03:13|43327.88
21:03:13|43326.03
21:03:14|43324.47
21:03:15|43325.97
21:03:17|43330.73
21:03:17|43331.03
21:03:19|43330.84
21:03:19|43328.77
21:03:21|43330.68
21:03:22|43326.05
21:03:23|43328.91
21:03:23|43328.91
21:03:24|43325.64
21:03:26|43326.91
21:03:26|43325.64
21:03:27|43328.12
21:03:28|43328.63
21:03:29|43331.98
21:03:30|43330.63
21:03:31|43336.01
21:03:33|43339.59
21:03:35|43345.87
21:03:36|43346.78
21:03:37|43347.08
21:03:38|43347.33
21:03:39|43346.12
21:03:40|43337.04
21:03:41|43342.47
21:03:42|43343.08
21:03:43|43328.4
21:03:44|43326.04
21:03:45|43329.21
21:03:46|43326.04
21:03:47|43326.88
21:03:49|43329.3
21:03:49|43324.01
21:03:50|43328.12
21:03:52|43326.04
21:03:53|43328.79
21:03:53|43326.9
21:03:55|43326.59
21:03:55|43327.29
21:03:56|43326.75
21:03:57|43325.84
21:03:58|43327.23
21:03:59|43324.87
21:04:00|43320.06
21:04:01|43322.96
21:04:02|43319.36
21:04:04|43314.73
21:04:04|43313.72
21:04:06|43314.71
21:04:06|43316.69
21:04:07|43318.65
21:04:08|43324.96
21:04:09|43322.96
21:04:10|43321.89
21:04:11|43320.85
21:04:12|43319.56
21:04:13|43325.04
21:04:14|43321.96
21:04:16|43318.88
21:04:16|43322.65
21:04:17|43325.02
21:04:18|43311.87
21:04:19|43312.89
21:04:20|43315.31
21:04:21|43321.25
21:04:22|43321.25
21:04:23|43316.6
21:04:24|43317.58
21:04:25|43317.7
21:04:26|43319.18
21:04:27|43316.75
21:04:28|43318.02
21:04:29|43319.33
21:04:30|43313.72
21:04:31|43311.4
21:04:32|43305.
21:04:34|43304.79
21:04:34|43306.36
21:04:35|43323.
21:04:36|43324.01
21:04:37|43320.15
21:04:39|43322.65
21:04:40|43322.01
21:04:40|43319.7
21:04:42|43316.81
21:04:43|43320.12
21:04:44|43316.
21:04:45|43319.76
21:04:45|43327.44
21:04:47|43325.86
21:04:48|43323.3
21:04:49|43321.84
21:04:50|43321.98
21:04:51|43325.04
21:04:52|43330.16
21:04:52|43331.76
21:04:53|43332.78
21:04:55|43331.66
21:04:55|43333.99
21:04:56|43333.75
21:04:57|43331.98
21:04:58|43327.52
21:05:00|43326.74
21:05:00|43330.87
21:05:02|43325.84
21:05:02|43329.22
21:05:04|43332.2
21:05:05|43328.01
21:05:06|43330.84
21:05:06|43332.55
21:05:08|43332.19
21:05:09|43330.11
21:05:10|43332.41
21:05:11|43334.71
21:05:12|43338.02
21:05:13|43348.
21:05:14|43346.5
21:05:15|43352.67
21:05:16|43349.68
21:05:17|43341.51
21:05:18|43340.67
21:05:19|43339.62
21:05:21|43334.04
21:05:22|43332.32
21:05:22|43332.12
21:05:23|43333.52
21:05:24|43332.57
21:05:25|43328.63
21:05:26|43327.17
21:05:27|43328.42
21:05:29|43339.56
21:05:29|43346.29
21:05:30|43349.99
21:05:31|43347.66
21:05:32|43350.75
21:05:33|43350.42
21:05:34|43345.46
21:05:35|43344.82
21:05:37|43342.75
21:05:38|43342.29
21:05:38|43345.33
21:05:39|43347.33
21:05:40|43350.14
21:05:42|43356.
21:05:43|43352.96
21:05:43|43352.63
21:05:45|43354.01
21:05:46|43353.76
21:05:46|43351.47
21:05:48|43352.8
21:05:49|43352.98
21:05:50|43358.
21:05:51|43359.95
21:05:51|43360.67
21:05:53|43360.67
21:05:54|43361.34
21:05:55|43351.93
21:05:56|43348.17
21:05:56|43349.93
21:05:58|43349.06
21:05:59|43349.87
21:06:00|43349.73
21:06:02|43347.33
21:06:03|43352.
21:06:04|43350.8
21:06:05|43348.05
21:06:05|43350.24
21:06:08|43358.47
21:06:08|43358.32
21:06:10|43354.18
21:06:11|43358.28
21:06:12|43373.99
21:06:13|43369.86
21:06:14|43365.9
21:06:15|43364.63
21:06:16|43366.38
21:06:17|43364.5
21:06:17|43366.19
21:06:19|43366.51
21:06:20|43365.6
21:06:23|43363.55
21:06:23|43373.12
21:06:25|43374.32
21:06:25|43375.41
21:06:27|43375.58
21:06:27|43374.96
21:06:29|43373.8
21:06:30|43372.64
21:06:31|43373.26
21:06:31|43373.84
21:06:32|43374.82
21:06:34|43374.82
21:06:35|43374.66
21:06:36|43374.66
21:06:36|43377.18
21:06:38|43376.52
21:06:39|43376.79
21:06:40|43378.39
21:06:41|43377.04
21:06:41|43375.32
21:06:44|43370.34
21:06:44|43367.82
21:06:46|43367.8
21:06:46|43369.15
21:06:47|43373.97
21:06:49|43372.26
21:06:49|43369.23
21:06:50|43366.95
21:06:51|43366.89
21:06:52|43366.89
21:06:54|43368.16
21:06:54|43366.97
21:06:56|43367.69
21:06:56|43367.69
21:06:57|43368.66
21:06:58|43370.62
21:06:59|43367.67
21:07:01|43366.9
21:07:02|43367.12
21:07:04|43352.7
21:07:05|43356.09
21:07:06|43358.68
21:07:07|43352.34
21:07:08|43352.34
21:07:09|43349.42
21:07:13|43351.47
21:07:14|43354.23
21:07:15|43358.38
21:07:16|43358.
21:07:17|43359.72
21:07:18|43360.48
21:07:19|43360.48
21:07:20|43362.12
21:07:21|43362.12
21:07:22|43361.09
21:07:23|43358.06
21:07:24|43358.67
21:07:25|43358.12
21:07:26|43357.44
21:07:27|43353.76
21:07:28|43355.96
21:07:29|43332.21
21:07:30|43330.18
21:07:31|43321.93
21:07:33|43319.87
21:07:33|43328.49
21:07:35|43331.86
21:07:36|43336.75
21:07:37|43328.92
21:07:38|43329.33
21:07:39|43328.24
21:07:40|43333.9
21:07:41|43331.98
21:07:42|43331.26
21:07:43|43327.97
21:07:44|43331.98
21:07:45|43304.35
21:07:46|43306.
21:07:47|43299.99
21:07:48|43303.69
21:07:49|43304.
21:07:50|43311.56
21:07:51|43310.86
21:07:52|43310.92
21:07:53|43313.82
21:07:54|43314.5
21:07:55|43313.25
21:07:56|43311.98
21:07:57|43311.94
21:07:58|43310.49
21:07:59|43315.43
21:08:00|43322.14
21:08:01|43325.83
21:08:02|43321.88
21:08:04|43319.37
21:08:05|43317.87
21:08:06|43316.73
21:08:07|43316.
21:08:08|43318.
21:08:09|43309.96
21:08:10|43311.91
21:08:12|43305.8
21:08:12|43305.54
21:08:14|43308.
21:08:15|43305.67
21:08:16|43304.33
21:08:17|43304.35
21:08:17|43304.65
21:08:19|43305.06
21:08:19|43304.09
21:08:20|43304.09
21:08:21|43305.21
21:08:22|43321.99
21:08:24|43317.45
21:08:24|43316.89
21:08:26|43314.45
21:08:27|43314.87
21:08:27|43313.56
21:08:29|43315.07
21:08:29|43312.01
21:08:31|43327.78
21:08:32|43330.84
21:08:33|43326.08
21:08:34|43340.15
21:08:34|43334.79
21:08:36|43335.87
21:08:37|43333.44
21:08:38|43336.25
21:08:39|43334.48
21:08:40|43335.32
21:08:41|43334.07
21:08:42|43346.16
21:08:43|43339.32
21:08:43|43339.9
21:08:45|43341.76
21:08:45|43342.13
21:08:47|43344.23
21:08:48|43344.61
21:08:48|43344.52
21:08:50|43342.7
21:08:50|43345.87
21:08:51|43345.51
21:08:53|43348.4
21:08:54|43342.46
21:08:54|43338.39
21:08:56|43332.22
21:08:56|43333.66
21:08:57|43329.86
21:08:59|43328.01
21:08:59|43326.91
21:09:01|43329.5
21:09:02|43331.34
21:09:04|43335.63
21:09:05|43329.14
21:09:06|43321.99
21:09:07|43319.39
21:09:07|43311.48
21:09:09|43311.19
21:09:10|43310.64
21:09:11|43308.11
21:09:12|43307.87
21:09:13|43311.41
21:09:14|43309.42
21:09:15|43311.42
21:09:16|43310.56
21:09:18|43311.25
21:09:19|43309.95
21:09:20|43317.35
21:09:20|43316.24
21:09:21|43316.83
21:09:23|43315.48
21:09:23|43316.46
21:09:25|43316.63
21:09:26|43317.66
21:09:27|43314.13
21:09:27|43317.08
21:09:29|43306.9
21:09:30|43303.99
21:09:31|43299.99
21:09:31|43300.
21:09:33|43300.4
21:09:34|43303.
21:09:34|43306.56
21:09:35|43300.27
21:09:37|43299.03
21:09:37|43298.68
21:09:39|43295.03
21:09:39|43299.08
21:09:40|43298.73
21:09:42|43298.31
21:09:43|43300.15
21:09:43|43299.12
21:09:44|43300.78
21:09:46|43300.19
21:09:46|43302.69
21:09:47|43300.32
21:09:49|43299.99
21:09:50|43301.81
21:09:51|43302.53
21:09:51|43301.94
21:09:52|43303.11
21:09:54|43301.81
21:09:54|43301.81
21:09:55|43303.98
21:09:58|43303.98
21:09:58|43305.84
21:10:00|43300.4
21:10:01|43303.11
21:10:03|43315.01
21:10:04|43317.82
21:10:05|43315.74
21:10:06|43315.08
21:10:07|43318.74
21:10:08|43322.96
21:10:09|43325.99
21:10:10|43324.72
21:10:11|43325.17
21:10:12|43330.33
21:10:13|43332.33
21:10:14|43334.55
21:10:15|43331.2
21:10:17|43330.14
21:10:18|43319.99
21:10:18|43311.99
21:10:19|43308.89
21:10:21|43306.06
21:10:22|43309.45
21:10:23|43307.94
21:10:24|43306.36
21:10:25|43306.21
21:10:26|43309.8
21:10:28|43307.42
21:10:29|43310.1
21:10:30|43312.36
21:10:31|43311.88
21:10:31|43313.56
21:10:33|43309.55
21:10:34|43309.55
21:10:35|43314.88
21:10:36|43312.5
21:10:37|43310.08
21:10:37|43310.46
21:10:39|43313.71
21:10:39|43305.82
21:10:41|43306.
21:10:43|43307.56
21:10:44|43315.99
21:10:45|43316.97
21:10:46|43312.82
21:10:47|43312.82
21:10:48|43312.55
21:10:50|43307.81
21:10:50|43310.33
21:10:51|43310.6
21:10:53|43316.84
21:10:54|43314.44
21:10:55|43316.26
21:10:56|43316.7
21:10:57|43314.27
21:10:57|43314.13
21:10:59|43316.73
21:11:00|43325.04
21:11:00|43332.26
21:11:02|43331.2
21:11:03|43332.07
21:11:03|43336.11
21:11:05|43345.33
21:11:06|43340.8
21:11:07|43344.32
21:11:07|43344.75
21:11:09|43350.16
21:11:09|43345.33
21:11:11|43347.47
21:11:12|43348.46
21:11:13|43345.28
21:11:14|43342.7
21:11:15|43346.6
21:11:16|43347.47
21:11:17|43345.58
21:11:17|43346.43
21:11:19|43345.93
21:11:20|43345.95
21:11:21|43345.38
21:11:23|43345.36
21:11:23|43345.88
21:11:25|43347.46
21:11:26|43338.12
21:11:26|43336.61
21:11:28|43339.99
21:11:29|43338.5
21:11:30|43358.
21:11:31|43352.26
21:11:32|43353.11
21:11:35|43352.75
21:11:35|43351.33
21:11:37|43352.68
21:11:38|43347.22
21:11:40|43347.41
21:11:41|43346.39
21:11:42|43344.34
21:11:43|43348.23
21:11:45|43351.99
21:11:46|43352.26
21:11:47|43349.28
21:11:47|43351.15
21:11:49|43351.03
21:11:50|43348.37
21:11:51|43349.87
21:11:52|43351.63
21:11:53|43351.63
21:11:54|43350.75
21:11:55|43347.98
21:11:56|43348.23
21:11:57|43348.23
21:11:58|43351.25
21:11:59|43350.55
21:12:00|43348.38
21:12:00|43352.07
21:12:02|43355.09
21:12:03|43355.32
21:12:04|43354.
21:12:05|43353.88
21:12:06|43352.84
21:12:07|43353.88
21:12:09|43353.88
21:12:10|43358.88
21:12:11|43357.1
21:12:12|43351.99
21:12:13|43352.76
21:12:14|43356.21
21:12:15|43355.24
21:12:15|43353.49
21:12:17|43354.22
21:12:18|43362.
21:12:19|43360.55
21:12:20|43360.67
21:12:21|43359.31
21:12:22|43359.92
21:12:22|43359.92
21:12:24|43357.29
21:12:24|43358.38
21:12:26|43358.3
21:12:26|43349.59
21:12:28|43349.26
21:12:29|43339.96
21:12:30|43341.77
21:12:31|43342.27
21:12:32|43343.57
21:12:33|43344.93
21:12:33|43342.5
21:12:35|43340.37
21:12:36|43338.82
21:12:37|43338.
21:12:39|43327.69
21:12:40|43330.
21:12:41|43328.
21:12:42|43331.2
21:12:43|43332.
21:12:44|43331.14
21:12:45|43333.89
21:12:46|43332.69
21:12:47|43332.
21:12:49|43332.
21:12:49|43330.84
21:12:51|43333.88
21:12:52|43333.88
21:12:53|43333.99
21:12:54|43333.68
21:12:54|43333.51
21:12:56|43328.17
21:12:57|43328.
21:12:57|43329.25
21:12:59|43329.12
21:13:00|43327.2
21:13:01|43328.
21:13:02|43327.52
21:13:02|43326.
21:13:04|43327.11
21:13:05|43328.91
21:13:06|43328.55
21:13:07|43329.88
21:13:08|43329.88
21:13:09|43320.52
21:13:10|43322.99
21:13:11|43324.58
21:13:13|43324.72
21:13:13|43325.04
21:13:14|43323.64
21:13:15|43319.3
21:13:16|43319.15
21:13:18|43317.92
21:13:18|43320.76
21:13:19|43318.6
21:13:20|43318.43
21:13:21|43318.63
21:13:22|43318.63
21:13:23|43318.28
21:13:25|43318.28
21:13:25|43319.81
21:13:27|43318.41
21:13:28|43315.8
21:13:29|43308.31
21:13:29|43302.35
21:13:31|43307.83
21:13:32|43307.6
21:13:33|43305.23
21:13:34|43307.56
21:13:35|43306.26
21:13:36|43307.82
21:13:37|43305.11
21:13:38|43307.7
21:13:40|43308.19
21:13:41|43305.98
21:13:43|43305.38
21:13:44|43310.49
21:13:45|43308.2
21:13:46|43308.2
21:13:47|43306.45
21:13:48|43308.1
21:13:49|43307.87
21:13:50|43309.64
21:13:51|43307.21
21:13:52|43306.04
21:13:52|43306.04
21:13:54|43307.73
21:13:57|43306.36
21:13:58|43299.
21:13:59|43301.59
21:14:00|43302.01
21:14:01|43305.84
21:14:02|43309.18
21:14:02|43303.14
21:14:03|43306.56
21:14:04|43304.33
21:14:05|43306.97
21:14:06|43302.99
21:14:08|43302.43
21:14:09|43303.36
21:14:09|43303.36
21:14:10|43288.23
21:14:11|43288.01
21:14:12|43290.65
21:14:13|43290.73
21:14:14|43290.73
21:14:16|43290.82
21:14:16|43286.69
21:14:18|43283.56
21:14:18|43293.6
21:14:20|43293.11
21:14:20|43288.46
21:14:21|43290.1
21:14:22|43289.09
21:14:23|43290.39
21:14:24|43290.91
21:14:25|43290.74
21:14:26|43287.45
21:14:27|43284.43
21:14:29|43284.43
21:14:29|43285.86
21:14:31|43285.52
21:14:32|43287.7
21:14:32|43300.
21:14:34|43303.27
21:14:34|43301.85
21:14:35|43297.47
21:14:36|43300.4
21:14:38|43297.26
21:14:39|43300.63
21:14:39|43298.06
21:14:41|43305.19
21:14:42|43308.37
21:14:43|43306.18
21:14:44|43302.93
21:14:45|43302.91
21:14:46|43301.13
21:14:48|43304.48
21:14:48|43304.48
21:14:49|43304.23
21:14:51|43304.23
21:14:52|43305.83
21:14:53|43303.39
21:14:53|43301.49
21:14:55|43303.12
21:14:57|43302.52
21:14:58|43286.44
21:14:59|43288.45
21:15:00|43289.4
21:15:01|43288.82
21:15:02|43290.97
21:15:03|43289.52
21:15:04|43288.38
21:15:05|43287.86
21:15:08|43288.12
21:15:09|43275.21
21:15:10|43277.5
21:15:10|43277.62
21:15:12|43277.32
21:15:12|43277.53
21:15:14|43276.04
21:15:15|43272.97
21:15:15|43277.28
21:15:16|43277.28
21:15:17|43277.98
21:15:18|43276.48
21:15:20|43278.53
21:15:20|43277.31
21:15:21|43275.24
21:15:23|43277.77
21:15:23|43279.76
21:15:25|43275.13
21:15:26|43289.11
21:15:27|43295.2
21:15:28|43296.8
21:15:29|43298.39
21:15:30|43303.61
21:15:31|43302.
21:15:32|43303.99
21:15:33|43304.
21:15:34|43300.39
21:15:35|43299.64
21:15:36|43299.64
21:15:37|43299.87
21:15:38|43301.58
21:15:39|43300.4
21:15:40|43300.4
21:15:42|43303.99
21:15:43|43305.98
21:15:44|43310.85
21:15:45|43311.
21:15:46|43310.31
21:15:48|43311.81
21:15:48|43312.48
21:15:50|43310.53
21:15:51|43311.38
21:15:52|43321.16
21:15:52|43318.01
21:15:54|43319.07
21:15:54|43319.07
21:15:56|43319.49
21:15:57|43319.86
21:15:58|43313.6
21:15:59|43315.15
21:16:00|43315.23
21:16:00|43316.31
21:16:02|43319.1
21:16:03|43322.71
21:16:04|43318.29
21:16:05|43317.88
21:16:07|43316.82
21:16:07|43318.95
21:16:09|43321.96
21:16:09|43320.96
21:16:10|43319.78
21:16:11|43317.63
21:16:13|43321.17
21:16:14|43321.84
21:16:14|43320.
21:16:15|43330.83
21:16:16|43336.4
21:16:17|43334.18
21:16:19|43337.
21:16:19|43338.11
21:16:21|43341.44
21:16:21|43346.47
21:16:22|43350.
21:16:23|43350.
21:16:24|43349.37
21:16:25|43346.66
21:16:27|43348.82
21:16:27|43349.72
21:16:29|43351.98
21:16:29|43347.06
21:16:30|43346.46
21:16:32|43348.57
21:16:32|43348.87
21:16:34|43346.4
21:16:35|43349.97
21:16:36|43348.41
21:16:37|43346.6
21:16:38|43348.9
21:16:39|43348.59
21:16:40|43332.
21:16:41|43332.94
21:16:41|43336.12
21:16:44|43332.2
21:16:45|43332.27
21:16:46|43334.28
21:16:47|43336.12
21:16:47|43336.12
21:16:49|43333.85
21:16:50|43338.02
21:16:51|43338.9
21:16:52|43343.52
21:16:53|43346.47
21:16:54|43344.04
21:16:55|43343.51
21:16:56|43345.5
21:16:57|43344.54
21:16:57|43345.48
21:16:59|43345.8
21:17:00|43332.09
21:17:01|43333.47
21:17:02|43335.65
21:17:02|43335.28
21:17:04|43335.65
21:17:05|43335.7
21:17:06|43331.63
21:17:07|43335.97
21:17:08|43338.75
21:17:10|43336.97
21:17:10|43335.96
21:17:11|43333.9
21:17:12|43335.61
21:17:13|43333.77
21:17:14|43330.
21:17:16|43321.27
21:17:16|43322.69
21:17:17|43324.65
21:17:19|43325.58
21:17:19|43324.72
21:17:21|43315.42
21:17:22|43316.91
21:17:22|43319.88
21:17:23|43320.69
21:17:24|43321.42
21:17:25|43320.01
21:17:27|43338.13
21:17:28|43346.01
21:17:29|43340.34
21:17:30|43341.6
21:17:31|43340.35
21:17:32|43343.64
21:17:33|43343.64
21:17:34|43343.39
21:17:35|43328.01
21:17:36|43328.49
21:17:37|43327.78
21:17:38|43330.
21:17:39|43331.2
21:17:40|43331.2
21:17:41|43331.2
21:17:42|43333.03
21:17:44|43322.12
21:17:45|43326.91
21:17:47|43321.39
21:17:48|43319.3
21:17:49|43319.75
21:17:50|43320.29
21:17:51|43319.65
21:17:52|43321.66
21:17:53|43317.96
21:17:54|43320.9
21:17:55|43323.87
21:17:56|43321.39
21:17:57|43318.19
21:17:58|43318.64
21:17:59|43329.16
21:18:00|43335.68
21:18:01|43338.63
21:18:03|43336.34
21:18:04|43332.93
21:18:04|43335.28
21:18:05|43340.
21:18:06|43339.61
21:18:08|43341.77
21:18:09|43349.68
21:18:10|43349.51
21:18:11|43344.35
21:18:12|43344.01
21:18:14|43344.53
21:18:15|43340.56
21:18:16|43341.19
21:18:16|43344.24
21:18:18|43345.27
21:18:19|43347.98
21:18:20|43344.75
21:18:21|43344.24
21:18:22|43342.85
21:18:23|43343.86
21:18:24|43342.
21:18:25|43329.49
21:18:26|43329.49
21:18:27|43326.99
21:18:28|43330.58
21:18:29|43330.69
21:18:30|43331.98
21:18:31|43339.19
21:18:32|43339.2
21:18:33|43336.
21:18:35|43336.59
21:18:35|43330.43
21:18:37|43330.57
21:18:37|43333.9
21:18:38|43332.2
21:18:39|43329.85
21:18:41|43329.46
21:18:41|43329.88
21:18:43|43314.
21:18:43|43314.73
21:18:45|43319.12
21:18:47|43316.79
21:18:47|43316.8
21:18:49|43315.62
21:18:51|43313.93
21:18:52|43311.95
21:18:53|43304.01
21:18:54|43300.01
21:18:55|43298.62
21:18:56|43300.
21:18:56|43303.44
21:18:58|43302.4
21:18:59|43303.5
21:19:00|43301.52
21:19:01|43302.85
21:19:02|43308.68
21:19:03|43308.68
21:19:04|43308.68
21:19:05|43304.35
21:19:06|43302.12
21:19:07|43299.14
21:19:08|43294.
21:19:09|43309.84
21:19:10|43308.45
21:19:11|43307.01
21:19:12|43310.64
21:19:13|43310.
21:19:14|43307.17
21:19:15|43306.12
21:19:16|43308.3
21:19:17|43306.48
21:19:18|43306.76
21:19:19|43310.93
21:19:20|43308.01
21:19:21|43306.36
21:19:23|43305.78
21:19:24|43305.86
21:19:24|43305.98
21:19:26|43306.52
21:19:27|43296.
21:19:27|43301.29
21:19:29|43299.88
21:19:29|43298.96
21:19:30|43297.87
21:19:31|43294.08
21:19:33|43295.79
21:19:34|43295.85
21:19:35|43286.
21:19:36|43287.21
21:19:37|43289.57
21:19:38|43288.91
21:19:39|43292.14
21:19:40|43290.48
21:19:41|43289.41
21:19:42|43291.56
21:19:43|43293.31
21:19:44|43293.31
21:19:46|43294.25
21:19:47|43293.96
21:19:49|43297.86
21:19:51|43306.35
21:19:52|43305.9
21:19:52|43308.01
21:19:53|43306.51
21:19:55|43306.46
21:19:56|43304.91
21:19:57|43306.49
21:19:58|43305.75
21:19:59|43306.
21:20:00|43303.48
21:20:01|43307.38
21:20:02|43308.24
21:20:02|43305.42
21:20:04|43306.56
21:20:06|43306.
21:20:07|43296.99
21:20:08|43291.15
21:20:09|43295.59
21:20:09|43294.8
21:20:11|43298.35
21:20:12|43299.84
21:20:13|43298.
21:20:14|43297.34
21:20:15|43297.11
21:20:16|43295.57
21:20:17|43296.73
21:20:17|43292.15
21:20:19|43292.6
21:20:20|43279.1
21:20:21|43285.49
21:20:22|43291.44
21:20:22|43291.33
21:20:24|43285.58
21:20:25|43287.37
21:20:26|43286.76
21:20:27|43288.12
21:20:28|43290.08
21:20:29|43289.54
21:20:30|43296.03
21:20:31|43294.87
21:20:32|43298.28
21:20:32|43296.56
21:20:33|43296.29
21:20:35|43298.34
21:20:36|43298.53
21:20:37|43297.21
21:20:37|43295.38
21:20:39|43295.38
21:20:43|43297.99
21:20:43|43307.28
21:20:44|43305.12
21:20:46|43304.48
21:20:47|43305.4
21:20:48|43316.36
21:20:50|43315.3
21:20:50|43315.34
21:20:52|43317.73
21:20:53|43314.79
21:20:54|43315.78
21:20:55|43314.64
21:20:57|43312.18
21:20:58|43311.65
21:20:59|43310.
21:21:00|43301.67
21:21:00|43301.55
21:21:02|43301.81
21:21:03|43303.22
21:21:03|43299.79
21:21:05|43298.84
21:21:06|43300.
21:21:07|43301.45
21:21:08|43303.25
21:21:09|43304.38
21:21:10|43305.42
21:21:11|43304.
21:21:12|43309.73
21:21:13|43298.82
21:21:14|43293.97
21:21:14|43296.7
21:21:16|43297.08
21:21:17|43297.98
21:21:18|43296.81
21:21:18|43296.13
21:21:20|43296.13
21:21:21|43295.81
21:21:22|43295.81
21:21:23|43293.98
21:21:24|43295.4
21:21:25|43301.99
21:21:26|43299.38
21:21:27|43306.56
21:21:28|43307.31
21:21:29|43305.3
21:21:29|43302.01
21:21:31|43300.
21:21:32|43301.08
21:21:34|43307.76
21:21:35|43306.92
21:21:35|43300.2
21:21:37|43298.01
21:21:38|43297.
21:21:39|43292.01
21:21:40|43294.96
21:21:41|43288.7
21:21:41|43287.36
21:21:43|43285.16
21:21:44|43289.29
21:21:45|43288.83
21:21:46|43292.5
21:21:48|43292.82
21:21:49|43292.13
21:21:51|43292.73
21:21:51|43294.27
21:21:53|43296.76
21:21:54|43295.77
21:21:56|43295.54
21:21:57|43298.88
21:21:58|43298.88
21:21:59|43298.88
21:22:00|43298.88
21:22:01|43301.4
21:22:02|43303.45
21:22:03|43304.13
21:22:04|43304.26
21:22:05|43305.04
21:22:06|43303.7
21:22:07|43304.05
21:22:08|43304.72
21:22:09|43308.49
21:22:10|43313.72
21:22:11|43314.11
21:22:12|43315.88
21:22:13|43317.21
21:22:14|43323.09
21:22:15|43319.88
21:22:16|43317.06
21:22:17|43317.68
21:22:18|43317.75
21:22:19|43319.99
21:22:20|43318.45
21:22:21|43321.96
21:22:22|43321.96
21:22:23|43316.63
21:22:24|43316.63
21:22:25|43316.63
21:22:26|43318.45
21:22:27|43318.45
21:22:28|43319.16
21:22:30|43318.1
21:22:30|43305.19
21:22:31|43306.37
21:22:33|43297.86
21:22:33|43297.67
21:22:34|43299.63
21:22:35|43305.52
21:22:36|43306.11
21:22:38|43306.86
21:22:38|43303.3
21:22:40|43303.3
21:22:40|43308.99
21:22:42|43308.19
21:22:42|43307.2
21:22:44|43306.33
21:22:45|43308.2
21:22:45|43303.04
21:22:46|43301.88
21:22:47|43303.97
21:22:49|43303.64
21:22:50|43303.73
21:22:51|43302.54
21:22:52|43302.54
21:22:54|43308.01
21:22:55|43304.43
21:22:56|43305.05
21:22:57|43306.59
21:22:58|43307.56
21:22:59|43306.2
21:23:00|43306.98
21:23:01|43310.18
21:23:02|43309.3
21:23:03|43307.36
21:23:04|43307.55
21:23:05|43307.86
21:23:06|43304.9
21:23:07|43306.34
21:23:08|43307.07
21:23:10|43302.03
21:23:10|43298.39
21:23:12|43307.68
21:23:12|43308.68
21:23:13|43308.68
21:23:14|43309.
21:23:16|43308.14
21:23:17|43301.87
21:23:18|43298.38
21:23:19|43301.73
21:23:19|43306.37
21:23:21|43306.01
21:23:21|43309.21
21:23:22|43308.03
21:23:24|43308.5
21:23:24|43304.68
21:23:26|43307.91
21:23:27|43307.56
21:23:28|43306.25
21:23:28|43304.35
21:23:30|43303.95
21:23:31|43301.4
21:23:31|43296.22
21:23:33|43301.99
21:23:34|43301.99
21:23:35|43301.36
21:23:36|43303.68
21:23:36|43303.54
21:23:38|43303.54
21:23:39|43301.53
21:23:40|43301.4
21:23:41|43301.4
21:23:42|43303.02
21:23:43|43303.02
21:23:44|43303.02
21:23:45|43306.74
21:23:46|43310.63
21:23:47|43307.43
21:23:48|43307.43
21:23:50|43308.75
21:23:51|43308.62
21:23:52|43306.14
21:23:53|43303.1
21:23:54|43302.05
21:23:55|43303.39
21:23:57|43303.37
21:23:58|43304.48
21:23:59|43305.59
21:24:00|43305.59
21:24:00|43304.14
21:24:01|43304.49
21:24:02|43306.33
21:24:04|43314.25
21:24:05|43314.64
21:24:06|43316.85
21:24:07|43317.7
21:24:08|43315.56
21:24:09|43319.88
21:24:10|43317.07
21:24:10|43313.96
21:24:12|43311.38
21:24:13|43313.72
21:24:14|43313.72
21:24:15|43316.79
21:24:16|43318.32
21:24:17|43313.33
21:24:18|43311.72
21:24:19|43313.11
21:24:21|43311.37
21:24:22|43312.02
21:24:23|43310.64
21:24:24|43313.55
21:24:26|43315.21
21:24:26|43314.47
21:24:27|43316.84
21:24:29|43312.01
21:24:29|43317.07
21:24:30|43317.63
21:24:31|43312.72
21:24:32|43312.72
21:24:33|43304.01
21:24:35|43304.87
21:24:36|43304.71
21:24:37|43305.85
21:24:38|43303.3
21:24:39|43301.11
21:24:40|43302.81
21:24:41|43307.21
21:24:42|43308.41
21:24:43|43308.41
21:24:44|43308.28
21:24:44|43304.51
21:24:47|43304.51
21:24:47|43308.71
21:24:49|43305.66
21:24:50|43304.01
21:24:52|43302.31
21:24:52|43302.23
21:24:53|43303.59
21:24:54|43303.59
21:24:55|43303.59
21:24:57|43303.59
21:24:58|43302.8
21:24:59|43307.42
21:25:01|43314.01
21:25:02|43309.57
21:25:03|43305.91
21:25:04|43302.7
21:25:05|43303.61
21:25:06|43303.74
21:25:07|43303.73
21:25:09|43303.88
21:25:10|43304.51
21:25:11|43303.39
21:25:12|43304.52
21:25:13|43304.52
21:25:14|43307.04
21:25:15|43307.71
21:25:16|43309.87
21:25:17|43310.35
21:25:18|43307.43
21:25:19|43309.55
21:25:19|43309.43
21:25:21|43307.04
21:25:22|43309.15
21:25:22|43309.15
21:25:23|43309.2
21:25:25|43309.33
21:25:26|43312.9
21:25:26|43312.76
21:25:28|43312.64
21:25:29|43314.01
21:25:31|43311.38
21:25:31|43305.88
21:25:32|43307.04
21:25:33|43307.99
21:25:34|43308.5
21:25:35|43308.35
21:25:36|43306.57
21:25:37|43308.92
21:25:38|43308.57
21:25:39|43306.25
21:25:40|43310.7
21:25:42|43310.62
21:25:43|43311.02
21:25:43|43311.1
21:25:44|43311.1
21:25:45|43308.72
21:25:46|43302.09
21:25:48|43293.97
21:25:48|43290.
21:25:50|43293.56
21:25:51|43294.31
21:25:52|43294.5
21:25:53|43290.
21:25:53|43287.09
21:25:54|43291.41
21:25:57|43294.83
21:25:57|43293.79
21:25:59|43293.79
21:26:00|43292.36
21:26:01|43297.2
21:26:02|43291.19
21:26:03|43295.44
21:26:08|43295.93
21:26:09|43295.46
21:26:10|43295.87
21:26:10|43298.3
21:26:11|43298.03
21:26:13|43293.99
21:26:13|43293.61
21:26:14|43296.27
21:26:15|43303.1
21:26:16|43296.18
21:26:17|43294.92
21:26:18|43297.65
21:26:19|43295.49
21:26:20|43294.11
21:26:21|43291.97
21:26:22|43290.26
21:26:24|43286.08
21:26:25|43283.84
21:26:26|43288.87
21:26:27|43286.42
21:26:28|43290.67
21:26:29|43292.34
21:26:30|43290.5
21:26:30|43290.49
21:26:32|43290.73
21:26:33|43291.75
21:26:34|43295.33
21:26:35|43295.11
21:26:36|43294.63
21:26:37|43293.88
21:26:37|43292.
21:26:38|43290.2
21:26:39|43289.77
21:26:41|43290.46
21:26:42|43293.33
21:26:42|43292.37
21:26:44|43289.77
21:26:45|43288.35
21:26:46|43290.
21:26:47|43287.03
21:26:48|43291.99
21:26:49|43291.99
21:26:50|43288.16
21:26:51|43288.83
21:26:51|43288.76
21:26:52|43288.39
21:26:54|43288.39
21:26:55|43289.44
21:26:56|43289.12
21:26:56|43289.77
21:26:58|43292.03
21:26:59|43290.77
21:26:59|43290.12
21:27:01|43290.52
21:27:02|43289.04
21:27:03|43289.04
21:27:04|43290.84
21:27:05|43290.65
21:27:06|43290.85
21:27:07|43292.15
21:27:08|43298.
21:27:09|43298.21
21:27:09|43298.
21:27:11|43299.4
21:27:12|43299.52
21:27:13|43299.96
21:27:13|43301.99
21:27:15|43303.27
21:27:16|43303.1
21:27:17|43307.99
21:27:18|43311.99
21:27:19|43307.68
21:27:20|43307.56
21:27:21|43307.69
21:27:23|43305.32
21:27:23|43301.76
21:27:24|43304.15
21:27:25|43305.12
21:27:27|43305.9
21:27:28|43306.36
21:27:28|43307.14
21:27:29|43305.05
21:27:31|43304.9
21:27:31|43304.9
21:27:32|43304.86
21:27:33|43304.86
21:27:35|43304.07
21:27:36|43304.
21:27:36|43304.
21:27:38|43306.36
21:27:39|43307.99
21:27:40|43308.61
21:27:41|43307.87
21:27:41|43307.63
21:27:43|43304.63
21:27:44|43305.08
21:27:45|43303.99
21:27:46|43305.49
21:27:47|43307.56
21:27:47|43304.15
21:27:49|43304.15
21:27:50|43304.15
21:27:51|43304.15
21:27:52|43308.49
21:27:54|43308.49
21:27:54|43304.47
21:27:55|43304.47
21:27:57|43306.82
21:27:58|43305.53
21:27:58|43305.4
21:28:00|43302.78
21:28:00|43302.86
21:28:02|43305.42
21:28:02|43306.08
21:28:04|43309.42
21:28:04|43310.48
21:28:05|43308.92
21:28:07|43310.22
21:28:08|43310.22
21:28:08|43309.48
21:28:09|43305.42
21:28:11|43307.34
21:28:11|43305.56
21:28:13|43303.1
21:28:13|43306.89
21:28:14|43301.4
21:28:15|43304.02
21:28:16|43304.
21:28:17|43305.64
21:28:19|43307.56
21:28:20|43311.39
21:28:20|43311.71
21:28:22|43312.12
21:28:22|43310.26
21:28:24|43310.7
21:28:25|43312.13
21:28:26|43308.49
21:28:27|43307.8
21:28:27|43307.8
21:28:28|43307.55
21:28:30|43307.25
21:28:31|43307.43
21:28:32|43307.66
21:28:33|43307.66
21:28:34|43306.32
21:28:35|43309.29
21:28:35|43310.63
21:28:37|43310.63
21:28:37|43306.26
21:28:38|43311.4
21:28:42|43310.65
21:28:42|43319.25
21:28:43|43320.92
21:28:44|43320.18
21:28:45|43321.48
21:28:46|43328.24
21:28:47|43329.72
21:28:49|43333.98
21:28:49|43328.37
21:28:50|43328.49
21:28:51|43331.36
21:28:52|43329.52
21:28:54|43327.87
21:28:55|43328.59
21:28:57|43329.08
21:28:57|43330.
21:28:59|43329.4
21:28:59|43321.66
21:29:02|43314.59
21:29:03|43316.8
21:29:04|43315.66
21:29:04|43315.66
21:29:06|43313.56
21:29:06|43314.01
21:29:08|43314.76
21:29:09|43313.08
21:29:10|43314.38
21:29:11|43314.63
21:29:13|43308.21
21:29:13|43309.41
21:29:15|43309.42
21:29:15|43308.15
21:29:17|43309.42
21:29:17|43304.86
21:29:18|43306.66
21:29:20|43309.41
21:29:21|43309.41
21:29:21|43306.04
21:29:23|43309.91
21:29:24|43307.83
21:29:24|43306.62
21:29:26|43306.62
21:29:26|43309.4
21:29:29|43310.03
21:29:29|43307.79
21:29:30|43313.12
21:29:31|43322.74
21:29:32|43323.25
21:29:33|43318.51
21:29:34|43318.51
21:29:35|43317.11
21:29:37|43317.78
21:29:37|43317.99
21:29:38|43317.27
21:29:39|43313.81
21:29:41|43313.81
21:29:41|43315.2
21:29:42|43315.81
21:29:43|43315.81
21:29:44|43316.
21:29:45|43314.13
21:29:46|43314.13
21:29:47|43311.3
21:29:48|43310.3
21:29:49|43314.9
21:29:51|43316.72
21:29:52|43315.87
21:29:52|43319.44
21:29:54|43319.32
21:29:56|43318.56
21:29:56|43316.54
21:29:58|43324.54
21:29:59|43322.68
21:29:59|43324.76
21:30:01|43322.83
21:30:02|43330.11
21:30:03|43329.21
21:30:04|43326.3
21:30:05|43329.88
21:30:06|43327.78
21:30:08|43330.84
21:30:08|43335.43
21:30:10|43335.66
21:30:11|43337.38
21:30:16|43339.39
21:30:16|43330.41
21:30:17|43331.18
21:30:19|43334.34
21:30:19|43334.74
21:30:20|43334.96
21:30:21|43332.45
21:30:23|43332.
21:30:24|43331.91
21:30:24|43328.24
21:30:25|43328.
21:30:26|43327.11
21:30:27|43316.13
21:30:29|43317.38
21:30:29|43314.51
21:30:30|43314.25
21:30:31|43310.49
21:30:33|43313.7
21:30:34|43312.16
21:30:34|43314.62
21:30:35|43313.68
21:30:36|43314.93
21:30:38|43316.36
21:30:39|43316.73
21:30:39|43318.16
21:30:40|43315.34
21:30:41|43312.01
21:30:42|43311.94
21:30:43|43314.8
21:30:45|43311.4
21:30:45|43313.19
21:30:46|43318.28
21:30:48|43316.36
21:30:49|43314.12
21:30:49|43313.56
21:30:51|43311.46
21:30:51|43304.12
21:30:52|43305.93
21:30:53|43305.52
21:30:54|43305.67
21:30:56|43304.65
21:30:57|43304.39
21:30:59|43300.
21:30:59|43300.55
21:31:01|43302.29
21:31:02|43300.91
21:31:03|43297.47
21:31:04|43297.03
21:31:05|43294.52
21:31:06|43293.33
21:31:07|43292.77
21:31:09|43294.68
21:31:10|43294.31
21:31:10|43292.
21:31:12|43291.43
21:31:13|43290.
21:31:14|43290.73
21:31:16|43290.8
21:31:16|43292.67
21:31:17|43291.87
21:31:18|43290.39
21:31:20|43298.72
21:31:20|43304.76
21:31:21|43304.82
21:31:23|43304.
21:31:24|43302.06
21:31:25|43298.88
21:31:26|43296.96
21:31:27|43293.6
21:31:28|43295.74
21:31:29|43294.53
21:31:30|43295.
21:31:31|43296.85
21:31:32|43296.07
21:31:33|43298.52
21:31:34|43299.33
21:31:35|43297.6
21:31:36|43295.86
21:31:37|43295.86
21:31:38|43295.86
21:31:39|43292.18
21:31:40|43293.18
21:31:41|43292.15
21:31:43|43292.32
21:31:43|43284.19
21:31:44|43289.99
21:31:45|43288.48
21:31:46|43288.74
21:31:48|43287.03
21:31:49|43286.27
21:31:49|43287.74
21:31:51|43285.54
21:31:52|43286.78
21:31:53|43286.43
21:31:54|43285.93
21:31:55|43286.88
21:31:55|43287.94
21:31:57|43294.71
21:31:59|43297.79
21:31:59|43299.82
21:32:00|43305.47
21:32:02|43301.81
21:32:03|43303.13
21:32:03|43301.42
21:32:05|43305.79
21:32:06|43306.52
21:32:07|43305.42
21:32:08|43306.97
21:32:08|43297.06
21:32:09|43291.52
21:32:10|43293.99
21:32:12|43290.32
21:32:13|43290.96
21:32:14|43288.3
21:32:15|43288.69
21:32:16|43284.6
21:32:17|43287.86
21:32:18|43289.93
21:32:18|43291.01
21:32:20|43288.64
21:32:20|43286.05
21:32:22|43287.99
21:32:23|43286.96
21:32:24|43287.85
21:32:24|43287.48
21:32:26|43284.1
21:32:26|43286.47
21:32:28|43279.29
21:32:29|43279.56
21:32:30|43278.08
21:32:31|43280.54
21:32:32|43291.98
21:32:33|43297.36
21:32:34|43296.45
21:32:35|43295.6
21:32:36|43299.45
21:32:37|43295.94
21:32:38|43295.94
21:32:39|43299.57
21:32:39|43297.88
21:32:41|43296.73
21:32:41|43294.25
21:32:43|43295.52
21:32:44|43295.52
21:32:45|43296.69
21:32:46|43296.69
21:32:47|43295.46
21:32:48|43292.
21:32:49|43294.33
21:32:50|43291.66
21:32:51|43293.74
21:32:52|43292.83
21:32:53|43293.66
21:32:54|43293.82
21:32:55|43293.68
21:32:56|43291.43
21:32:57|43292.49
21:32:59|43292.49
21:33:00|43300.58
21:33:01|43300.64
21:33:02|43300.73
21:33:04|43301.12
21:33:05|43301.12
21:33:06|43314.13
21:33:07|43310.64
21:33:08|43310.9
21:33:09|43310.91
21:33:10|43313.74
21:33:11|43312.
21:33:12|43310.04
21:33:13|43307.81
21:33:14|43307.22
21:33:15|43308.9
21:33:16|43309.05
21:33:17|43310.87
21:33:18|43310.62
21:33:19|43307.42
21:33:20|43306.33
21:33:21|43307.58
21:33:22|43308.29
21:33:23|43306.88
21:33:24|43304.35
21:33:25|43308.3
21:33:26|43306.58
21:33:27|43308.09
21:33:28|43308.09
21:33:29|43305.92
21:33:30|43305.92
21:33:31|43305.92
21:33:32|43307.59
21:33:33|43308.73
21:33:34|43309.56
21:33:35|43309.42
21:33:36|43314.12
21:33:38|43316.77
21:33:38|43316.26
21:33:40|43313.33
21:33:41|43314.13
21:33:41|43315.5
21:33:43|43316.07
21:33:44|43315.42
21:33:44|43311.57
21:33:45|43311.83
21:33:47|43307.99
21:33:47|43309.22
21:33:49|43309.86
21:33:49|43307.8
21:33:51|43307.8
21:33:52|43308.53
21:33:52|43308.53
21:33:54|43306.5
21:33:55|43306.18
21:33:56|43309.42
21:33:57|43314.28
21:33:58|43312.54
21:34:00|43312.05
21:34:00|43311.97
21:34:02|43311.58
21:34:03|43309.46
21:34:05|43313.72
21:34:06|43310.89
21:34:07|43311.61
21:34:08|43306.75
21:34:09|43308.28
21:34:10|43306.43
21:34:11|43308.67
21:34:12|43309.03
21:34:13|43309.03
21:34:14|43310.56
21:34:15|43307.33
21:34:16|43309.31
21:34:17|43307.45
21:34:18|43309.98
21:34:19|43309.43
21:34:20|43307.27
21:34:21|43310.64
21:34:22|43311.4
21:34:23|43318.6
21:34:24|43318.6
21:34:25|43316.47
21:34:26|43313.34
21:34:27|43313.57
21:34:28|43314.89
21:34:29|43314.88
21:34:31|43313.9
21:34:32|43313.67
21:34:32|43310.49
21:34:33|43311.48
21:34:35|43311.46
21:34:36|43311.46
21:34:37|43309.98
21:34:38|43311.22
21:34:39|43303.92
21:34:39|43305.79
21:34:40|43307.23
21:34:42|43304.52
21:34:43|43304.4
21:34:43|43305.87
21:34:45|43309.99
21:34:46|43306.36
21:34:48|43305.8
21:34:48|43301.09
21:34:49|43299.13
21:34:51|43302.65
21:34:51|43300.65
21:34:53|43300.65
21:34:54|43301.99
21:34:55|43301.84
21:34:56|43302.
21:34:57|43303.68
21:34:58|43301.39
21:35:00|43298.76
21:35:01|43303.09
21:35:02|43300.89
21:35:04|43317.48
21:35:04|43314.75
21:35:06|43318.67
21:35:07|43312.84
21:35:08|43314.88
21:35:09|43316.84
21:35:11|43315.52
21:35:11|43317.12
21:35:13|43317.12
21:35:14|43314.13
21:35:15|43316.73
21:35:16|43316.73
21:35:16|43317.24
21:35:17|43327.54
21:35:21|43326.92
21:35:22|43325.41
21:35:23|43327.54
21:35:24|43324.72
21:35:25|43323.56
21:35:26|43321.66
21:35:27|43317.09
21:35:28|43314.63
21:35:30|43310.
21:35:32|43310.62
21:35:33|43309.03
21:35:34|43312.48
21:35:35|43312.48
21:35:36|43312.48
21:35:37|43312.12
21:35:37|43311.98
21:35:38|43310.49
21:35:39|43308.75
21:35:41|43314.12
21:35:42|43315.2
21:35:42|43315.9
21:35:44|43315.87
21:35:45|43312.26
21:35:46|43314.46
21:35:47|43309.97
21:35:48|43310.02
21:35:49|43310.5
21:35:50|43309.56
21:35:51|43312.48
21:35:52|43310.24
21:35:53|43314.6
21:35:54|43316.8
21:35:55|43314.82
21:35:56|43315.9
21:35:57|43313.3
21:35:58|43314.67
21:35:59|43315.96
21:36:00|43316.99
21:36:01|43316.68
21:36:03|43316.99
21:36:04|43319.76
21:36:04|43318.14
21:36:06|43317.18
21:36:07|43319.25
21:36:08|43318.99
21:36:09|43316.12
21:36:10|43314.82
21:36:11|43313.8
21:36:13|43315.34
21:36:13|43314.68
21:36:15|43308.63
21:36:17|43302.79
21:36:18|43307.16
21:36:19|43308.84
21:36:20|43306.04
21:36:21|43305.89
21:36:22|43306.14
21:36:25|43298.53
21:36:25|43303.02
21:36:26|43303.1
21:36:27|43313.98
21:36:29|43311.11
21:36:29|43310.67
21:36:31|43309.19
21:36:31|43308.7
21:36:33|43309.67
21:36:33|43313.03
21:36:35|43322.71
21:36:35|43318.76
21:36:37|43319.47
21:36:38|43320.37
21:36:38|43323.27
21:36:40|43338.35
21:36:41|43335.5
21:36:42|43335.47
21:36:44|43339.95
21:36:45|43341.99
21:36:46|43338.12
21:36:46|43339.88
21:36:47|43336.96
21:36:49|43339.49
21:36:49|43339.49
21:36:51|43339.49
21:36:52|43338.12
21:36:52|43339.75
21:36:54|43334.93
21:36:55|43337.5
21:36:56|43337.99
21:36:57|43335.28
21:36:58|43337.16
21:36:59|43336.19
21:37:00|43339.15
21:37:01|43339.88
21:37:02|43338.59
21:37:03|43340.53
21:37:03|43336.96
21:37:06|43335.05
21:37:07|43326.74
21:37:08|43330.45
21:37:08|43334.27
21:37:10|43332.88
21:37:10|43334.27
21:37:12|43336.12
21:37:13|43342.48
21:37:13|43341.93
21:37:14|43342.8
21:37:16|43342.42
21:37:17|43343.39
21:37:18|43343.08
21:37:19|43343.42
21:37:21|43343.87
21:37:22|43346.28
21:37:23|43347.73
21:37:24|43343.56
21:37:25|43346.99
21:37:26|43342.26
21:37:27|43340.02
21:37:29|43346.14
21:37:30|43345.88
21:37:30|43364.
21:37:32|43361.01
21:37:32|43356.72
21:37:34|43357.91
21:37:35|43354.04
21:37:36|43356.41
21:37:37|43353.76
21:37:38|43354.12
21:37:39|43355.79
21:37:40|43355.23
21:37:41|43358.38
21:37:42|43357.88
21:37:43|43356.91
21:37:44|43357.02
21:37:46|43358.41
21:37:46|43360.42
21:37:47|43360.21
21:37:48|43364.04
21:37:49|43350.52
21:37:51|43351.99
21:37:51|43350.48
21:37:52|43350.6
21:37:54|43349.96
21:37:54|43349.96
21:37:55|43349.49
21:37:57|43352.
21:37:57|43349.77
21:37:58|43349.3
21:37:59|43349.3
21:38:00|43350.49
21:38:01|43350.2
21:38:02|43350.92
21:38:04|43350.32
21:38:04|43352.25
21:38:05|43349.2
21:38:06|43348.84
21:38:08|43348.84
21:38:09|43348.55
21:38:09|43348.67
21:38:11|43347.89
21:38:11|43342.9
21:38:12|43341.52
21:38:14|43341.79
21:38:15|43340.93
21:38:15|43340.12
21:38:17|43330.96
21:38:19|43333.85
21:38:20|43329.82
21:38:21|43329.27
21:38:22|43328.22
21:38:23|43332.01
21:38:25|43331.98
21:38:26|43332.52
21:38:27|43328.91
21:38:28|43329.13
21:38:29|43328.89
21:38:30|43329.12
21:38:31|43329.8
21:38:32|43328.93
21:38:33|43328.01
21:38:33|43328.01
21:38:35|43328.08
21:38:36|43326.17
21:38:37|43312.26
21:38:38|43309.67
21:38:39|43303.72
21:38:40|43302.01
21:38:41|43302.99
21:38:42|43302.17
21:38:43|43302.19
21:38:44|43304.37
21:38:45|43308.09
21:38:47|43308.93
21:38:47|43311.13
21:38:48|43310.27
21:38:50|43310.
21:38:51|43309.88
21:38:51|43309.88
21:38:53|43308.52
21:38:54|43308.52
21:38:55|43310.87
21:38:56|43308.2
21:38:56|43306.79
21:38:58|43308.14
21:38:59|43306.53
21:38:59|43309.6
21:39:01|43309.48
21:39:02|43312.48
21:39:03|43311.68
21:39:04|43312.34
21:39:05|43310.15
21:39:06|43310.1
21:39:08|43304.48
21:39:09|43306.93
21:39:09|43305.
21:39:10|43304.87
21:39:11|43304.87
21:39:13|43309.63
21:39:14|43310.17
21:39:15|43311.28
21:39:15|43306.05
21:39:17|43307.73
21:39:18|43309.42
21:39:19|43306.23
21:39:20|43306.23
21:39:21|43306.23
21:39:22|43305.53
21:39:23|43305.68
21:39:24|43306.33
21:39:26|43304.86
21:39:27|43304.86
21:39:27|43302.27
21:39:28|43300.83
21:39:30|43301.77
21:39:30|43291.35
21:39:32|43294.25
21:39:33|43292.58
21:39:34|43292.39
21:39:35|43291.63
21:39:36|43291.98
21:39:37|43291.18
21:39:37|43292.07
21:39:38|43295.99
21:39:40|43293.58
21:39:41|43297.55
21:39:42|43295.7
21:39:43|43296.08
21:39:44|43298.52
21:39:45|43300.01
21:39:46|43295.7
21:39:47|43295.7
21:39:48|43297.29
21:39:49|43297.29
21:39:50|43294.79
21:39:51|43293.94
21:39:52|43295.79
21:39:54|43296.28
21:39:54|43297.53
21:39:55|43297.69
21:39:56|43299.69
21:39:57|43300.41
21:39:58|43305.1
21:39:59|43299.72
21:40:01|43303.86
21:40:02|43302.62
21:40:02|43302.
21:40:04|43301.88
21:40:05|43301.4
21:40:06|43304.9
21:40:07|43301.53
21:40:08|43300.01
21:40:09|43301.4
21:40:10|43303.97
21:40:11|43302.11
21:40:12|43302.11
21:40:13|43303.69
21:40:14|43290.
21:40:15|43291.72
21:40:16|43294.37
21:40:17|43297.31
21:40:18|43300.68
21:40:20|43299.73
21:40:21|43295.48
21:40:22|43296.01
21:40:23|43297.46
21:40:24|43298.
21:40:25|43295.72
21:40:26|43296.48
21:40:28|43298.01
21:40:28|43301.13
21:40:29|43296.02
21:40:31|43299.22
21:40:31|43297.68
21:40:33|43296.01
21:40:34|43293.94
21:40:36|43293.49
21:40:36|43295.39
21:40:37|43296.52
21:40:39|43298.07
21:40:40|43298.4
21:40:40|43298.06
21:40:41|43296.45
21:40:43|43296.45
21:40:44|43283.73
21:40:45|43286.01
21:40:46|43284.78
21:40:47|43290.78
21:40:48|43289.15
21:40:49|43288.37
21:40:50|43287.47
21:40:50|43289.15
21:40:52|43289.15
21:40:52|43289.15
21:40:54|43292.65
21:40:55|43290.9
21:40:56|43291.73
21:40:56|43296.28
21:40:58|43293.38
21:40:59|43294.37
21:41:00|43290.06
21:41:01|43292.18
21:41:02|43292.44
21:41:02|43290.8
21:41:03|43290.68
21:41:04|43291.
21:41:06|43289.83
21:41:07|43291.55
21:41:08|43289.06
21:41:08|43289.14
21:41:11|43288.37
21:41:12|43288.84
21:41:12|43288.84
21:41:13|43287.47
21:41:15|43279.34
21:41:16|43281.88
21:41:17|43283.39
21:41:18|43286.99
21:41:19|43287.21
21:41:21|43286.83
21:41:22|43282.58
21:41:24|43278.55
21:41:25|43283.62
21:41:26|43284.3
21:41:27|43284.46
21:41:27|43286.77
21:41:28|43295.68
21:41:29|43301.79
21:41:31|43302.34
21:41:31|43302.19
21:41:33|43301.85
21:41:33|43306.65
21:41:35|43304.48
21:41:36|43304.11
21:41:36|43304.11
21:41:38|43305.65
21:41:39|43301.01
21:41:40|43303.53
21:41:41|43304.96
21:41:41|43304.84
21:41:43|43302.22
21:41:43|43295.96
21:41:45|43297.06
21:41:46|43295.85
21:41:46|43297.33
21:41:47|43298.16
21:41:49|43305.42
21:41:49|43303.14
21:41:50|43305.3
21:41:52|43304.32
21:41:52|43304.08
21:41:54|43303.21
21:41:54|43303.21
21:41:56|43304.44
21:41:56|43303.21
21:41:58|43303.21
21:41:59|43307.41
21:42:00|43307.16
21:42:01|43305.05
21:42:02|43302.4
21:42:02|43302.28
21:42:04|43304.73
21:42:05|43303.99
21:42:06|43304.47
21:42:07|43303.61
21:42:08|43300.94
21:42:09|43301.85
21:42:13|43301.85
21:42:13|43300.78
21:42:14|43301.99
21:42:15|43304.48
21:42:17|43306.48
21:42:18|43302.02
21:42:19|43301.03
21:42:19|43298.31
21:42:22|43299.9
21:42:22|43300.24
21:42:24|43301.05
21:42:25|43302.03
21:42:25|43301.39
21:42:27|43302.03
21:42:27|43308.93
21:42:29|43312.65
21:42:30|43311.16
21:42:31|43313.19
21:42:32|43310.49
21:42:32|43307.68
21:42:34|43305.76
21:42:34|43311.33
21:42:36|43312.23
21:42:36|43311.53
21:42:38|43309.42
21:42:38|43310.05
21:42:39|43311.44
21:42:41|43308.63
21:42:42|43309.88
21:42:42|43309.04
21:42:43|43307.97
21:42:44|43308.87
21:42:46|43308.5
21:42:47|43304.03
21:42:47|43303.3
21:42:49|43306.25
21:42:50|43306.37
21:42:51|43305.25
21:42:51|43305.25
21:42:52|43306.25
21:42:54|43306.25
21:42:54|43313.01
21:42:56|43315.9
21:42:57|43314.56
21:42:58|43318.06
21:42:59|43321.99
21:43:00|43324.47
21:43:01|43333.33
21:43:02|43336.12
21:43:03|43337.33
21:43:04|43337.6
21:43:05|43337.87
21:43:06|43330.7
21:43:07|43333.41
21:43:08|43335.05
21:43:09|43335.28
21:43:12|43333.05
21:43:12|43336.96
21:43:14|43334.93
21:43:14|43334.52
21:43:15|43334.39
21:43:16|43335.44
21:43:18|43335.44
21:43:19|43334.39
21:43:19|43330.58
21:43:20|43330.13
21:43:22|43329.32
21:43:22|43330.38
21:43:24|43329.47
21:43:25|43329.73
21:43:25|43330.39
21:43:27|43328.91
21:43:28|43325.6
21:43:29|43330.86
21:43:31|43333.99
21:43:32|43332.08
21:43:32|43331.98
21:43:34|43329.73
21:43:35|43329.73
21:43:37|43329.73
21:43:37|43329.76
21:43:39|43328.33
21:43:39|43329.73
21:43:41|43330.27
21:43:41|43330.27
21:43:42|43330.27
21:43:43|43328.91
21:43:44|43329.84
21:43:46|43329.57
21:43:47|43328.33
21:43:47|43328.33
21:43:48|43329.06
21:43:50|43329.57
21:43:50|43329.88
21:43:52|43329.17
21:43:52|43329.18
21:43:53|43310.77
21:43:55|43308.75
21:43:55|43308.4
21:43:56|43309.53
21:43:57|43311.99
21:43:58|43310.78
21:43:59|43311.85
21:44:00|43316.17
21:44:01|43314.01
21:44:02|43313.85
21:44:04|43314.13
21:44:04|43315.19
21:44:06|43315.19
21:44:07|43316.73
21:44:07|43316.73
21:44:09|43314.24
21:44:10|43315.05
21:44:11|43312.48
21:44:12|43314.11
21:44:13|43314.78
21:44:14|43312.61
21:44:15|43312.
21:44:16|43311.86
21:44:17|43311.64
21:44:18|43312.63
21:44:20|43307.31
21:44:21|43309.32
21:44:22|43310.83
21:44:23|43310.02
21:44:23|43309.76
21:44:25|43310.03
21:44:26|43309.43
21:44:27|43311.56
21:44:28|43312.98
21:44:29|43311.26
21:44:30|43311.27
21:44:31|43311.06
21:44:32|43310.44
21:44:33|43310.14
21:44:34|43310.13
21:44:36|43309.08
21:44:36|43306.74
21:44:38|43307.85
21:44:39|43301.75
21:44:39|43300.
21:44:41|43298.9
21:44:42|43299.05
21:44:43|43297.44
21:44:44|43297.17
21:44:45|43298.71
21:44:45|43299.09
21:44:47|43297.8
21:44:48|43296.28
21:44:49|43296.01
21:44:50|43297.53
21:44:51|43288.25
21:44:52|43287.39
21:44:53|43288.32
21:44:54|43286.01
21:44:54|43289.55
21:44:56|43289.07
21:44:57|43289.19
21:44:57|43288.61
21:44:59|43290.14
21:45:00|43288.54
21:45:01|43286.18
21:45:02|43288.
21:45:03|43289.73
21:45:03|43290.
21:45:05|43294.
21:45:06|43287.01
21:45:07|43285.79
21:45:07|43290.76
21:45:09|43290.64
21:45:09|43289.
21:45:10|43290.09
21:45:12|43289.65
21:45:13|43289.69
21:45:13|43287.12
21:45:14|43284.94
21:45:16|43286.76
21:45:17|43286.49
21:45:17|43287.93
21:45:18|43289.41
21:45:19|43289.63
21:45:21|43288.86
21:45:21|43289.64
21:45:23|43288.6
21:45:24|43288.6
21:45:26|43292.13
21:45:26|43290.29
21:45:28|43289.78
21:45:29|43289.78
21:45:30|43290.07
21:45:31|43288.32
21:45:32|43290.01
21:45:33|43290.83
21:45:34|43292.13
21:45:35|43292.
21:45:36|43290.95
21:45:37|43288.92
21:45:38|43289.08
21:45:39|43285.85
21:45:40|43287.12
21:45:41|43292.07
21:45:42|43290.26
21:45:44|43289.84
21:45:44|43289.05
21:45:46|43287.82
21:45:47|43286.88
21:45:47|43286.88
21:45:48|43287.23
21:45:49|43285.82
21:45:50|43286.51
21:45:51|43285.08
21:45:52|43288.67
21:45:53|43291.69
21:45:55|43291.68
21:45:56|43292.86
21:45:56|43291.52
21:45:58|43291.52
21:45:59|43291.64
21:46:00|43291.64
21:46:00|43291.64
21:46:02|43291.38
21:46:03|43286.71
21:46:04|43288.67
21:46:05|43289.47
21:46:06|43289.81
21:46:07|43292.03
21:46:08|43290.29
21:46:09|43288.02
21:46:10|43286.01
21:46:11|43285.75
21:46:12|43287.09
21:46:13|43287.55
21:46:14|43287.55
21:46:15|43288.16
21:46:16|43282.93
21:46:17|43284.63
21:46:18|43284.14
21:46:19|43284.82
21:46:20|43285.93
21:46:21|43286.37
21:46:22|43287.12
21:46:23|43287.21
21:46:24|43284.41
21:46:26|43282.3
21:46:26|43287.93
21:46:27|43286.77
21:46:29|43285.36
21:46:29|43285.36
21:46:31|43285.36
21:46:32|43286.99
21:46:32|43286.75
21:46:33|43286.75
21:46:35|43287.04
21:46:36|43286.27
21:46:36|43286.27
21:46:37|43288.79
21:46:39|43288.79
21:46:40|43285.53
21:46:40|43280.33
21:46:42|43283.23
21:46:46|43286.05
21:46:46|43290.76
21:46:47|43292.21
21:46:48|43289.99
21:46:49|43287.44
21:46:51|43287.28
21:46:52|43286.25
21:46:52|43286.26
21:46:54|43287.95
21:46:55|43286.41
21:46:56|43285.47
21:46:56|43287.04
21:46:58|43287.23
21:46:58|43287.23
21:47:00|43288.95
21:47:01|43287.35
21:47:02|43286.88
21:47:03|43298.01
21:47:04|43299.7
21:47:05|43298.01
21:47:06|43297.43
21:47:07|43298.84
21:47:08|43297.43
21:47:09|43298.32
21:47:10|43297.82
21:47:11|43297.82
21:47:12|43296.
21:47:13|43296.01
21:47:14|43293.79
21:47:15|43297.99
21:47:16|43297.16
21:47:17|43296.48
21:47:18|43295.85
21:47:19|43295.97
21:47:20|43299.9
21:47:21|43309.42
21:47:22|43312.14
21:47:23|43311.26
21:47:24|43311.54
21:47:25|43309.32
21:47:28|43308.17
21:47:29|43311.99
21:47:30|43307.42
21:47:31|43307.42
21:47:32|43308.67
21:47:33|43308.67
21:47:34|43306.7
21:47:35|43307.21
21:47:36|43306.56
21:47:37|43305.92
21:47:38|43306.41
21:47:39|43306.41
21:47:40|43308.06
21:47:41|43308.06
21:47:43|43308.36
21:47:44|43304.99
21:47:45|43305.57
21:47:46|43307.17
21:47:47|43306.98
21:47:49|43306.79
21:47:50|43306.88
21:47:50|43305.86
21:47:52|43305.59
21:47:53|43308.17
21:47:54|43306.72
21:47:55|43305.54
21:47:56|43306.54
21:47:57|43309.05
21:47:57|43307.76
21:47:59|43306.36
21:48:00|43306.36
21:48:01|43307.56
21:48:02|43308.07
21:48:02|43307.91
21:48:04|43309.16
21:48:04|43308.91
21:48:06|43307.59
21:48:07|43305.
21:48:08|43306.83
21:48:09|43306.6
21:48:10|43308.3
21:48:11|43308.3
21:48:12|43307.82
21:48:12|43308.79
21:48:13|43308.79
21:48:15|43308.28
21:48:16|43306.36
21:48:17|43308.
21:48:18|43308.
21:48:19|43309.31
21:48:20|43308.95
21:48:21|43306.33
21:48:22|43308.71
21:48:23|43318.6
21:48:24|43322.
21:48:25|43328.52
21:48:26|43327.16
21:48:28|43316.52
21:48:29|43319.63
21:48:30|43317.49
21:48:32|43317.39
21:48:32|43314.42
21:48:33|43294.01
21:48:35|43292.02
21:48:35|43289.36
21:48:37|43284.6
21:48:37|43286.03
21:48:38|43289.06
21:48:39|43288.92
21:48:41|43288.01
21:48:42|43287.88
21:48:42|43287.88
21:48:44|43287.9
21:48:45|43288.01
21:48:46|43289.86
21:48:47|43288.56
21:48:49|43288.89
21:48:50|43284.19
21:48:50|43283.29
21:48:51|43283.27
21:48:53|43286.
21:48:53|43288.84
21:48:54|43288.84
21:48:56|43289.51
21:48:56|43288.13
21:48:57|43288.81
21:48:58|43282.43
21:48:59|43284.04
21:49:00|43284.05
21:49:01|43282.46
21:49:02|43284.12
21:49:04|43282.02
21:49:05|43281.
21:49:05|43282.18
21:49:06|43280.19
21:49:07|43279.07
21:49:08|43278.81
21:49:10|43276.91
21:49:10|43274.08
21:49:12|43276.
21:49:13|43278.
21:49:14|43278.
21:49:14|43277.18
21:49:15|43276.15
21:49:17|43271.33
21:49:18|43271.2
21:49:19|43270.61
21:49:20|43267.
21:49:21|43271.7
21:49:22|43270.
21:49:23|43270.12
21:49:25|43276.31
21:49:25|43277.58
21:49:26|43277.4
21:49:28|43279.01
21:49:30|43278.55
21:49:31|43277.24
21:49:32|43275.13
21:49:33|43276.39
21:49:34|43277.99
21:49:35|43276.13
21:49:36|43275.22
21:49:37|43272.35
21:49:38|43271.84
21:49:39|43271.23
21:49:41|43271.35
21:49:42|43273.34
21:49:42|43275.14
21:49:43|43275.14
21:49:44|43273.75
21:49:45|43273.57
21:49:46|43275.61
21:49:47|43273.21
21:49:49|43270.82
21:49:49|43270.7
21:49:50|43270.7
21:49:51|43270.93
21:49:52|43256.38
21:49:53|43260.08
21:49:55|43261.6
21:49:55|43265.21
21:49:56|43262.86
21:49:58|43261.78
21:49:58|43264.86
21:50:00|43264.79
21:50:01|43261.52
21:50:02|43264.02
21:50:03|43270.
21:50:03|43265.72
21:50:05|43263.83
21:50:06|43259.99
21:50:07|43259.56
21:50:08|43259.85
21:50:09|43260.69
21:50:10|43260.69
21:50:12|43263.68
21:50:12|43259.29
21:50:14|43257.15
21:50:14|43253.67
21:50:15|43251.99
21:50:17|43256.06
21:50:18|43239.15
21:50:19|43241.32
21:50:20|43243.25
21:50:22|43238.38
21:50:23|43233.68
21:50:24|43237.83
21:50:25|43244.08
21:50:26|43244.56
21:50:27|43244.82
21:50:28|43239.45
21:50:29|43235.44
21:50:29|43235.41
21:50:31|43235.26
21:50:31|43230.93
21:50:32|43228.33
21:50:34|43227.71
21:50:35|43230.78
21:50:36|43228.4
21:50:37|43228.52
21:50:38|43227.86
21:50:39|43228.6
21:50:40|43227.42
21:50:41|43224.39
21:50:42|43230.49
21:50:44|43228.04
21:50:45|43232.36
21:50:46|43231.09
21:50:47|43232.24
21:50:48|43230.93
21:50:50|43229.1
21:50:51|43229.51
21:50:51|43227.11
21:50:52|43223.74
21:50:54|43225.87
21:50:55|43229.49
21:50:56|43228.78
21:50:58|43228.9
21:50:59|43232.79
21:51:00|43236.32
21:51:00|43237.99
21:51:02|43230.08
21:51:03|43234.9
21:51:03|43235.91
21:51:05|43234.36
21:51:06|43235.64
21:51:07|43235.91
21:51:08|43230.5
21:51:09|43233.53
21:51:11|43231.48
21:51:12|43231.46
21:51:13|43227.98
21:51:14|43228.41
21:51:15|43223.78
21:51:16|43226.84
21:51:16|43220.
21:51:18|43213.83
21:51:19|43217.59
21:51:20|43221.72
21:51:20|43220.86
21:51:22|43220.6
21:51:23|43222.14
21:51:24|43222.23
21:51:25|43225.3
21:51:25|43220.
21:51:27|43222.79
21:51:28|43223.5
21:51:29|43222.43
21:51:29|43226.84
21:51:31|43226.84
21:51:32|43226.84
21:51:33|43221.23
21:51:34|43223.99
21:51:35|43225.89
21:51:36|43224.39
21:51:38|43226.22
21:51:38|43229.87
21:51:39|43229.87
21:51:40|43229.65
21:51:41|43230.04
21:51:43|43233.21
21:51:43|43232.58
21:51:44|43231.74
21:51:45|43231.54
21:51:47|43231.54
21:51:54|43229.65
21:51:55|43240.02
21:51:55|43238.59
21:51:57|43240.29
21:51:58|43239.01
21:51:59|43237.99
21:51:59|43237.75
21:52:01|43239.02
21:52:02|43238.1
21:52:02|43247.95
21:52:03|43244.15
21:52:05|43246.66
21:52:05|43246.61
21:52:07|43248.15
21:52:07|43247.83
21:52:08|43246.87
21:52:09|43249.88
21:52:11|43247.54
21:52:12|43248.39
21:52:12|43251.65
21:52:14|43253.15
21:52:15|43250.73
21:52:16|43250.32
21:52:16|43253.15
21:52:18|43251.88
21:52:18|43251.73
21:52:19|43254.33
21:52:20|43256.77
21:52:22|43255.47
21:52:23|43247.35
21:52:24|43249.44
21:52:24|43249.98
21:52:26|43255.15
21:52:26|43255.04
21:52:27|43255.96
21:52:29|43256.07
21:52:30|43253.87
21:52:30|43253.87
21:52:32|43252.61
21:52:33|43253.15
21:52:33|43251.68
21:52:34|43251.73
21:52:35|43253.02
21:52:37|43242.99
21:52:37|43245.14
21:52:38|43246.18
21:52:41|43247.65
21:52:41|43252.01
21:52:42|43252.01
21:52:43|43248.15
21:52:44|43248.14
21:52:45|43257.64
21:52:46|43254.85
21:52:47|43254.75
21:52:49|43257.64
21:52:51|43256.12
21:52:52|43254.75
21:52:53|43254.75
21:52:54|43256.85
21:52:56|43258.02
21:52:57|43262.1
21:52:57|43262.41
21:52:59|43264.54
21:53:00|43262.96
21:53:00|43262.4
21:53:08|43264.44
21:53:09|43267.58
21:53:09|43266.52
21:53:11|43267.33
21:53:11|43267.
21:53:12|43269.93
21:53:13|43267.91
21:53:14|43268.09
21:53:15|43268.39
21:53:16|43268.87
21:53:18|43267.78
21:53:19|43267.25
21:53:20|43269.04
21:53:20|43272.9
21:53:21|43272.9
21:53:22|43272.9
21:53:24|43272.9
21:53:24|43271.92
21:53:25|43275.
21:53:26|43276.23
21:53:28|43275.62
21:53:28|43276.13
21:53:30|43277.47
21:53:31|43277.64
21:53:31|43278.23
21:53:32|43277.94
21:53:34|43278.53
21:53:35|43281.57
21:53:35|43279.04
21:53:36|43279.04
21:53:38|43279.04
21:53:38|43279.04
21:53:39|43272.24
21:53:40|43276.78
21:53:41|43275.17
21:53:42|43277.07
21:53:44|43277.07
21:53:45|43277.19
21:53:46|43276.01
21:53:47|43272.91
21:53:48|43277.34
21:53:50|43280.55
21:53:51|43280.55
21:53:52|43280.
21:53:54|43284.6
21:53:55|43286.7
21:53:57|43286.53
21:53:58|43286.07
21:53:59|43287.34
21:54:00|43290.
21:54:01|43289.19
21:54:01|43290.
21:54:03|43290.
21:54:04|43288.85
21:54:04|43288.09
21:54:06|43287.64
21:54:07|43290.76
21:54:07|43290.77
21:54:09|43289.45
21:54:10|43295.
21:54:11|43296.74
21:54:12|43297.05
21:54:13|43299.24
21:54:14|43297.63
21:54:15|43297.63
21:54:16|43297.64
21:54:17|43296.14
21:54:18|43296.92
21:54:19|43299.43
21:54:20|43301.8
21:54:21|43298.53
21:54:22|43300.46
21:54:23|43299.77
21:54:24|43301.13
21:54:25|43298.79
21:54:26|43307.67
21:54:27|43303.73
21:54:28|43305.01
21:54:29|43304.35
21:54:30|43303.88
21:54:31|43308.
21:54:33|43306.36
21:54:34|43304.32
21:54:35|43303.23
21:54:35|43303.52
21:54:37|43303.59
21:54:38|43308.36
21:54:39|43305.77
21:54:40|43307.7
21:54:41|43305.42
21:54:41|43303.92
21:54:43|43304.63
21:54:43|43304.63
21:54:44|43304.63
21:54:45|43304.32
21:54:46|43303.83
21:54:47|43304.2
21:54:49|43305.21
21:54:51|43311.
21:54:52|43308.66
21:54:53|43308.77
21:54:54|43309.57
21:54:55|43309.07
21:54:56|43309.07
21:54:57|43309.98
21:54:59|43309.71
21:55:00|43303.91
21:55:00|43302.59
21:55:03|43309.5
21:55:03|43312.3
21:55:05|43310.57
21:55:05|43310.58
21:55:07|43311.46
21:55:07|43311.34
21:55:08|43308.96
21:55:10|43312.3
21:55:10|43303.04
21:55:12|43303.53
21:55:12|43303.88
21:55:13|43305.45
21:55:14|43307.52
21:55:16|43307.94
21:55:16|43307.97
21:55:17|43306.5
21:55:18|43306.16
21:55:19|43308.02
21:55:20|43311.14
21:55:21|43310.89
21:55:22|43310.89
21:55:24|43308.98
21:55:24|43310.52
21:55:25|43307.04
21:55:26|43307.04
21:55:27|43307.42
21:55:28|43306.84
21:55:29|43306.2
21:55:30|43306.34
21:55:32|43306.34
21:55:32|43305.97
21:55:33|43303.63
21:55:34|43302.28
21:55:35|43304.85
21:55:36|43303.46
21:55:37|43302.52
21:55:39|43302.15
21:55:39|43296.12
21:55:40|43296.67
21:55:42|43296.93
21:55:42|43295.99
21:55:44|43296.04
21:55:44|43296.01
21:55:45|43293.33
21:55:47|43293.33
21:55:48|43294.32
21:55:48|43295.65
21:55:49|43296.66
21:55:52|43295.73
21:55:53|43295.73
21:55:53|43295.47
21:55:56|43297.81
21:55:57|43310.37
21:55:58|43311.37
21:55:59|43313.17
21:56:00|43309.98
21:56:01|43310.14
21:56:02|43309.53
21:56:03|43310.64
21:56:04|43312.96
21:56:05|43308.93
21:56:06|43307.75
21:56:07|43308.49
21:56:08|43307.93
21:56:09|43308.74
21:56:10|43308.23
21:56:11|43306.14
21:56:12|43308.58
21:56:13|43308.58
21:56:15|43308.58
21:56:16|43308.7
21:56:16|43308.71
21:56:17|43305.6
21:56:18|43306.36
21:56:20|43304.34
21:56:20|43307.22
21:56:21|43304.34
21:56:22|43304.48
21:56:23|43305.99
21:56:24|43305.66
21:56:25|43306.08
21:56:26|43306.11
21:56:27|43309.16
21:56:29|43306.2
21:56:31|43307.51
21:56:31|43303.73
21:56:32|43305.45
21:56:33|43297.99
21:56:34|43294.01
21:56:35|43292.66
21:56:36|43295.77
21:56:37|43296.81
21:56:38|43299.96
21:56:40|43298.12
21:56:40|43302.57
21:56:41|43300.04
21:56:42|43297.14
21:56:43|43296.97
21:56:44|43296.2
21:56:45|43298.92
21:56:47|43290.89
21:56:47|43294.34
21:56:48|43294.35
21:56:49|43292.09
21:56:50|43294.34
21:56:52|43291.99
21:56:54|43293.43
21:56:55|43289.68
21:56:56|43290.
21:56:58|43294.73
21:56:59|43291.56
21:57:00|43294.35
21:57:01|43294.35
21:57:02|43294.35
21:57:02|43288.8
21:57:05|43288.88
21:57:05|43290.24
21:57:06|43283.37
21:57:07|43285.57
21:57:09|43285.92
21:57:09|43285.92
21:57:11|43286.62
21:57:12|43287.75
21:57:12|43287.11
21:57:13|43287.75
21:57:15|43293.81
21:57:15|43290.57
21:57:16|43293.81
21:57:17|43293.81
21:57:18|43289.27
21:57:20|43291.01
21:57:21|43292.82
21:57:22|43291.32
21:57:23|43291.32
21:57:24|43291.32
21:57:25|43292.65
21:57:26|43291.88
21:57:27|43291.86
21:57:28|43291.17
21:57:29|43289.08
21:57:30|43288.62
21:57:31|43288.62
21:57:32|43289.26
21:57:33|43291.17
21:57:34|43291.17
21:57:35|43291.17
21:57:36|43291.17
21:57:37|43289.74
21:57:38|43289.74
21:57:39|43288.46
21:57:40|43288.
21:57:42|43289.13
21:57:42|43290.
21:57:43|43290.78
21:57:45|43290.56
21:57:45|43292.65
21:57:46|43290.12
21:57:47|43290.12
21:57:48|43290.73
21:57:49|43289.27
21:57:50|43291.92
21:57:51|43288.51
21:57:53|43286.74
21:57:55|43288.54
21:57:56|43290.57
21:57:57|43296.04
21:57:58|43296.33
21:57:59|43296.33
21:58:00|43305.55
21:58:01|43304.53
21:58:02|43304.07
21:58:03|43304.84
21:58:04|43303.32
21:58:05|43317.61
21:58:06|43317.69
21:58:07|43314.63
21:58:08|43313.39
21:58:09|43317.21
21:58:10|43316.8
21:58:11|43318.13
21:58:12|43318.37
21:58:13|43316.96
21:58:14|43317.7
21:58:15|43317.7
21:58:16|43318.
21:58:17|43318.39
21:58:18|43318.39
21:58:19|43325.82
21:58:20|43323.93
21:58:21|43318.93
21:58:22|43317.13
21:58:23|43314.91
21:58:24|43316.63
21:58:25|43315.27
21:58:27|43314.63
21:58:27|43316.56
21:58:28|43316.56
21:58:29|43313.97
21:58:30|43315.17
21:58:31|43314.37
21:58:32|43315.97
21:58:33|43314.56
21:58:34|43316.79
21:58:35|43306.13
21:58:36|43307.56
21:58:37|43309.68
21:58:38|43309.75
21:58:39|43310.01
21:58:40|43310.24
21:58:41|43310.52
21:58:43|43317.01
21:58:43|43316.33
21:58:44|43315.54
21:58:45|43317.2
21:58:46|43322.26
21:58:48|43319.68
21:58:48|43317.16
21:58:49|43315.14
21:58:50|43318.46
21:58:51|43320.81
21:58:52|43320.81
21:58:54|43319.43
21:58:55|43315.1
21:58:56|43315.36
21:58:57|43315.59
21:58:58|43316.66
21:59:00|43316.27
21:59:01|43314.02
21:59:02|43315.57
21:59:02|43313.12
21:59:03|43311.68
21:59:05|43315.18
21:59:06|43315.71
21:59:07|43316.84
21:59:08|43314.79
21:59:08|43315.85
21:59:10|43315.85
21:59:11|43315.85
21:59:12|43316.77
21:59:12|43316.71
21:59:13|43316.71
21:59:14|43313.56
21:59:15|43316.19
21:59:17|43314.43
21:59:17|43314.43
21:59:19|43312.84
21:59:20|43312.84
21:59:21|43314.41
21:59:22|43314.41
21:59:22|43317.63
21:59:24|43320.59
21:59:25|43324.18
21:59:26|43322.7
21:59:26|43323.61
21:59:28|43318.03
21:59:29|43319.89
21:59:30|43321.48
21:59:30|43324.01
21:59:31|43324.01
21:59:33|43327.3
21:59:34|43326.44
21:59:35|43325.81
21:59:36|43325.81
21:59:37|43327.28
21:59:38|43326.91
21:59:39|43328.77
21:59:40|43329.12
21:59:41|43332.
21:59:41|43333.06
21:59:42|43335.32
21:59:44|43334.01
21:59:45|43333.74
21:59:46|43333.26
21:59:47|43336.23
21:59:48|43331.98
21:59:49|43336.01
21:59:50|43338.
21:59:51|43336.55
21:59:51|43336.55
21:59:53|43335.74
21:59:53|43335.69
21:59:55|43337.02
21:59:56|43333.55
21:59:57|43335.19
21:59:58|43329.73
21:59:59|43331.99
22:00:00|43332.2
22:00:01|43343.41
22:00:02|43338.88
22:00:03|43340.
22:00:05|43335.58
22:00:05|43336.34
22:00:06|43335.79
22:00:08|43335.27
22:00:08|43331.5
22:00:09|43335.14
22:00:10|43337.98
22:00:11|43338.54
22:00:13|43337.07
22:00:14|43334.87
22:00:14|43336.48
22:00:15|43333.9
22:00:16|43333.05
22:00:17|43334.78
22:00:19|43337.57
22:00:19|43337.89
22:00:20|43337.89
22:00:22|43336.06
22:00:22|43341.19
22:00:23|43338.71
22:00:25|43336.96
22:00:25|43337.5
22:00:26|43335.11
22:00:27|43338.36
22:00:29|43336.76
22:00:30|43338.04
22:00:31|43336.57
22:00:31|43335.85
22:00:33|43336.96
22:00:34|43333.05
22:00:35|43337.22
22:00:35|43337.54
22:00:36|43335.53
22:00:38|43334.96
22:00:39|43336.65
22:00:40|43337.89
22:00:41|43336.17
22:00:42|43337.61
22:00:43|43336.27
22:00:43|43336.27
22:00:44|43338.04
22:00:46|43337.92
22:00:46|43338.81
22:00:48|43340.15
22:00:49|43338.13
22:00:50|43338.
22:00:51|43338.12
22:00:52|43336.64
22:00:52|43338.
22:00:54|43338.
22:00:54|43338.
22:00:57|43337.9
22:00:58|43339.19
22:00:59|43337.99
22:01:00|43337.99
22:01:02|43337.21
22:01:03|43335.71
22:01:04|43334.28
22:01:05|43335.72
22:01:05|43337.75
22:01:06|43337.27
22:01:08|43339.19
22:01:09|43337.86
22:01:09|43337.86
22:01:11|43337.86
22:01:12|43337.86
22:01:14|43337.86
22:01:15|43335.85
22:01:15|43335.46
22:01:16|43335.46
22:01:17|43335.33
22:01:18|43348.3
22:01:20|43351.37
22:01:20|43351.88
22:01:22|43348.
22:01:22|43347.82
22:01:24|43345.83
22:01:24|43347.21
22:01:25|43347.88
22:01:26|43353.76
22:01:28|43351.54
22:01:28|43350.4
22:01:29|43350.4
22:01:31|43351.82
22:01:31|43350.48
22:01:32|43357.01
22:01:33|43358.35
22:01:34|43361.06
22:01:35|43360.38
22:01:37|43358.61
22:01:37|43359.61
22:01:38|43357.11
22:01:39|43362.68
22:01:40|43361.61
22:01:43|43357.88
22:01:44|43361.17
22:01:45|43358.12
22:01:46|43359.39
22:01:47|43359.8
22:01:48|43362.
22:01:49|43362.13
22:01:50|43362.38
22:01:51|43362.38
22:01:52|43362.01
22:01:53|43357.94
22:01:54|43359.79
22:01:55|43358.42
22:01:56|43358.42
22:01:58|43358.42
22:01:59|43358.
22:02:00|43358.
22:02:01|43355.81
22:02:02|43359.88
22:02:03|43359.4
22:02:05|43359.76
22:02:06|43359.28
22:02:06|43347.
22:02:07|43347.33
22:02:08|43342.
22:02:10|43344.98
22:02:11|43345.43
22:02:12|43345.57
22:02:13|43345.43
22:02:14|43344.53
22:02:15|43344.5
22:02:16|43344.36
22:02:17|43343.6
22:02:18|43342.79
22:02:19|43340.75
22:02:20|43340.33
22:02:22|43344.8
22:02:22|43343.3
22:02:24|43338.85
22:02:24|43341.25
22:02:25|43337.48
22:02:27|43338.85
22:02:29|43340.72
22:02:30|43336.67
22:02:30|43334.17
22:02:31|43328.28
22:02:32|43328.88
22:02:34|43328.88
22:02:34|43329.98
22:02:35|43335.86
22:02:36|43336.01
22:02:37|43336.11
22:02:39|43333.6
22:02:39|43334.12
22:02:40|43334.61
22:02:41|43332.06
22:02:43|43331.98
22:02:43|43332.14
22:02:45|43333.81
22:02:46|43333.81
22:02:47|43331.64
22:02:48|43333.64
22:02:49|43335.74
22:02:50|43331.98
22:02:51|43333.83
22:02:51|43332.2
22:02:53|43331.15
22:02:53|43331.35
22:02:55|43330.
22:02:55|43326.14
22:02:57|43323.
22:02:59|43328.11
22:03:00|43329.12
22:03:00|43328.91
22:03:01|43334.56
22:03:03|43336.12
22:03:04|43339.89
22:03:05|43339.41
22:03:06|43341.46
22:03:07|43337.
22:03:08|43340.95
22:03:09|43341.89
22:03:10|43350.
22:03:11|43349.04
22:03:12|43350.01
22:03:14|43353.53
22:03:15|43351.91
22:03:16|43350.64
22:03:18|43351.29
22:03:19|43350.48
22:03:21|43354.93
22:03:21|43355.19
22:03:23|43353.13
22:03:24|43353.47
22:03:25|43352.98
22:03:26|43355.49
22:03:27|43353.2
22:03:28|43350.68
22:03:29|43350.
22:03:30|43347.26
22:03:32|43338.99
22:03:32|43342.01
22:03:33|43339.78
22:03:34|43340.61
22:03:35|43336.86
22:03:37|43335.88
22:03:38|43337.71
22:03:39|43337.67
22:03:40|43334.68
22:03:41|43332.02
22:03:42|43333.62
22:03:43|43330.87
22:03:44|43330.85
22:03:45|43330.24
22:03:46|43332.82
22:03:47|43332.01
22:03:48|43332.49
22:03:49|43332.35
22:03:50|43330.26
22:03:51|43334.91
22:03:52|43331.34
22:03:53|43325.62
22:03:54|43326.01
22:03:55|43327.93
22:03:56|43331.86
22:03:57|43327.78
22:03:58|43327.42
22:03:59|43338.36
22:04:00|43340.25
22:04:01|43337.03
22:04:02|43335.28
22:04:03|43336.96
22:04:04|43337.33
22:04:05|43338.78
22:04:06|43338.91
22:04:07|43338.18
22:04:08|43337.54
22:04:09|43334.
22:04:10|43332.13
22:04:11|43333.96
22:04:14|43330.1
22:04:15|43335.05
22:04:16|43336.43
22:04:17|43337.32
22:04:17|43337.32
22:04:19|43337.32
22:04:20|43336.12
22:04:22|43329.66
22:04:23|43335.28
22:04:24|43334.01
22:04:25|43333.9
22:04:26|43332.1
22:04:27|43332.1
22:04:28|43330.25
22:04:29|43331.7
22:04:30|43329.48
22:04:31|43328.37
22:04:32|43328.37
22:04:34|43330.69
22:04:35|43330.69
22:04:36|43333.9
22:04:36|43335.03
22:04:37|43332.33
22:04:39|43336.12
22:04:40|43334.42
22:04:41|43334.42
22:04:42|43335.62
22:04:42|43336.55
22:04:43|43334.28
22:04:45|43333.88
22:04:45|43332.2
22:04:47|43332.2
22:04:47|43332.2
22:04:49|43329.53
22:04:49|43330.88
22:04:51|43330.3
22:04:52|43329.12
22:04:52|43331.98
22:04:53|43332.08
22:04:55|43331.7
22:04:55|43331.18
22:04:57|43328.91
22:04:57|43330.23
22:04:59|43330.22
22:05:00|43328.01
22:05:01|43329.35
22:05:02|43329.09
22:05:03|43332.51
22:05:04|43328.04
22:05:05|43321.83
22:05:06|43325.06
22:05:07|43334.56
22:05:08|43341.19
22:05:09|43341.87
22:05:10|43341.57
22:05:11|43345.27
22:05:12|43347.01
22:05:13|43345.6
22:05:14|43346.66
22:05:16|43352.
22:05:17|43348.91
22:05:17|43346.57
22:05:19|43346.41
22:05:20|43346.98
22:05:21|43347.49
22:05:22|43347.34
22:05:23|43346.47
22:05:24|43347.11
22:05:25|43344.26
22:05:26|43345.75
22:05:27|43350.75
22:05:28|43348.69
22:05:29|43351.26
22:05:30|43348.54
22:05:31|43348.55
22:05:32|43352.26
22:05:33|43352.36
22:05:34|43350.5
22:05:35|43347.61
22:05:36|43347.45
22:05:37|43348.7
22:05:38|43347.6
22:05:39|43348.35
22:05:40|43351.47
22:05:41|43353.87
22:05:42|43351.54
22:05:43|43351.54
22:05:44|43351.54
22:05:45|43353.23
22:05:46|43353.23
22:05:47|43353.23
22:05:48|43353.23
22:05:49|43360.88
22:05:50|43362.68
22:05:51|43367.98
22:05:52|43365.42
22:05:53|43366.96
22:05:55|43362.74
22:05:55|43362.
22:05:56|43362.08
22:05:57|43361.46
22:05:58|43360.62
22:06:00|43365.4
22:06:00|43363.94
22:06:02|43364.05
22:06:03|43359.88
22:06:03|43359.62
22:06:05|43354.39
22:06:06|43355.33
22:06:06|43356.84
22:06:08|43355.84
22:06:08|43358.44
22:06:10|43356.84
22:06:10|43357.34
22:06:11|43356.44
22:06:13|43354.53
22:06:13|43353.97
22:06:15|43351.59
22:06:17|43353.74
22:06:18|43359.53
22:06:19|43357.
22:06:21|43360.49
22:06:22|43356.84
22:06:23|43358.1
22:06:24|43359.24
22:06:25|43357.48
22:06:26|43357.07
22:06:27|43358.77
22:06:28|43359.24
22:06:29|43359.79
22:06:30|43360.91
22:06:31|43358.76
22:06:32|43357.21
22:06:33|43358.76
22:06:34|43358.76
22:06:35|43358.76
22:06:36|43359.6
22:06:37|43359.97
22:06:38|43359.98
22:06:40|43358.67
22:06:41|43361.3
22:06:42|43361.31
22:06:43|43361.31
22:06:44|43361.32
22:06:45|43358.98
22:06:46|43369.88
22:06:47|43369.68
22:06:48|43370.88
22:06:49|43370.
22:06:50|43370.6
22:06:51|43369.26
22:06:52|43371.77
22:06:53|43369.43
22:06:54|43372.3
22:06:55|43371.6
22:06:56|43373.93
22:06:57|43374.5
22:06:58|43373.
22:07:00|43372.47
22:07:00|43370.78
22:07:01|43371.7
22:07:02|43368.18
22:07:04|43368.79
22:07:05|43368.01
22:07:06|43369.74
22:07:06|43368.96
22:07:07|43372.96
22:07:08|43373.47
22:07:09|43373.47
22:07:11|43362.
22:07:11|43360.85
22:07:13|43357.73
22:07:13|43359.17
22:07:15|43358.82
22:07:16|43359.99
22:07:17|43360.66
22:07:19|43360.86
22:07:20|43357.79
22:07:21|43359.6
22:07:22|43359.6
22:07:23|43359.61
22:07:24|43354.54
22:07:25|43357.61
22:07:27|43354.55
22:07:28|43356.99
22:07:29|43356.07
22:07:30|43356.07
22:07:31|43353.92
22:07:32|43353.52
22:07:32|43353.91
22:07:33|43354.01
22:07:35|43359.63
22:07:35|43359.13
22:07:38|43357.19
22:07:38|43359.12
22:07:39|43359.26
22:07:40|43365.35
22:07:41|43365.58
22:07:43|43370.4
22:07:43|43370.49
22:07:44|43370.26
22:07:45|43371.89
22:07:46|43372.54
22:07:48|43370.86
22:07:48|43370.58
22:07:49|43371.02
22:07:50|43372.69
22:07:52|43371.17
22:07:52|43369.52
22:07:54|43369.8
22:07:55|43370.77
22:07:55|43370.65
22:07:56|43370.65
22:07:57|43363.64
22:07:59|43362.13
22:08:00|43367.22
22:08:01|43364.02
22:08:02|43362.79
22:08:03|43362.69
22:08:04|43369.16
22:08:05|43369.13
22:08:06|43367.56
22:08:07|43366.52
22:08:08|43368.1
22:08:09|43368.1
22:08:10|43372.45
22:08:11|43373.15
22:08:12|43371.73
22:08:13|43372.79
22:08:14|43372.79
22:08:15|43369.72
22:08:16|43370.01
22:08:18|43372.97
22:08:19|43374.78
22:08:21|43374.78
22:08:22|43373.09
22:08:23|43373.09
22:08:24|43375.
22:08:25|43373.78
22:08:27|43372.54
22:08:27|43382.03
22:08:29|43385.92
22:08:30|43384.69
22:08:32|43386.52
22:08:33|43380.25
22:08:34|43382.86
22:08:34|43376.38
22:08:35|43377.66
22:08:37|43387.24
22:08:37|43388.13
22:08:38|43388.98
22:08:39|43395.
22:08:40|43395.
22:08:41|43393.01
22:08:42|43397.99
22:08:44|43400.28
22:08:45|43396.73
22:08:45|43400.77
22:08:46|43397.87
22:08:48|43392.01
22:08:48|43399.11
22:08:49|43398.31
22:08:51|43398.8
22:08:51|43395.33
22:08:53|43395.02
22:08:54|43391.95
22:08:54|43393.09
22:08:56|43390.75
22:08:57|43391.94
22:08:58|43398.04
22:08:59|43401.28
22:09:00|43400.04
22:09:01|43394.49
22:09:02|43398.31
22:09:03|43399.36
22:09:03|43396.88
22:09:05|43397.86
22:09:06|43399.07
22:09:06|43399.35
22:09:08|43398.84
22:09:09|43396.
22:09:10|43397.2
22:09:11|43396.78
22:09:12|43399.28
22:09:13|43398.34
22:09:14|43396.99
22:09:15|43401.92
22:09:16|43399.94
22:09:17|43399.91
22:09:18|43399.7
22:09:20|43395.27
22:09:21|43393.45
22:09:22|43388.02
22:09:23|43386.48
22:09:24|43388.09
22:09:25|43384.
22:09:27|43386.68
22:09:28|43385.7
22:09:29|43385.7
22:09:30|43385.67
22:09:31|43386.68
22:09:32|43386.35
22:09:33|43383.14
22:09:33|43383.63
22:09:34|43388.72
22:09:36|43387.57
22:09:37|43388.
22:09:38|43396.88
22:09:39|43392.75
22:09:39|43391.99
22:09:40|43393.82
22:09:41|43391.45
22:09:48|43396.
22:09:48|43404.
22:09:49|43402.01
22:09:51|43400.42
22:09:52|43407.14
22:09:53|43416.69
22:09:54|43418.
22:09:55|43415.88
22:09:56|43418.44
22:09:57|43414.99
22:09:58|43416.12
22:09:59|43416.
22:10:00|43414.64
22:10:01|43416.
22:10:02|43416.66
22:10:03|43418.77
22:10:04|43414.97
22:10:05|43413.99
22:10:06|43411.96
22:10:07|43410.82
22:10:08|43413.09
22:10:09|43415.72
22:10:10|43416.02
22:10:11|43415.53
22:10:12|43416.81
22:10:13|43415.36
22:10:14|43415.94
22:10:15|43413.11
22:10:16|43405.66
22:10:17|43407.93
22:10:18|43409.69
22:10:19|43415.36
22:10:21|43415.85
22:10:22|43407.83
22:10:24|43413.45
22:10:25|43412.04
22:10:26|43414.57
22:10:27|43415.99
22:10:28|43420.
22:10:29|43422.
22:10:30|43419.23
22:10:31|43416.
22:10:32|43415.87
22:10:34|43415.61
22:10:35|43413.99
22:10:35|43413.46
22:10:37|43412.19
22:10:37|43413.83
22:10:39|43413.08
22:10:40|43412.09
22:10:41|43414.57
22:10:42|43417.6
22:10:43|43420.4
22:10:44|43416.08
22:10:45|43415.36
22:10:45|43415.09
22:10:46|43415.58
22:10:47|43415.94
22:10:48|43418.44
22:10:50|43419.35
22:10:52|43418.97
22:10:52|43414.87
22:10:53|43416.91
22:10:54|43416.91
22:10:55|43416.91
22:10:56|43415.89
22:10:57|43416.34
22:10:58|43424.6
22:10:59|43426.91
22:11:00|43428.
22:11:01|43425.14
22:11:02|43426.38
22:11:04|43435.
22:11:04|43438.5
22:11:05|43442.01
22:11:07|43449.81
22:11:07|43444.06
22:11:08|43445.91
22:11:10|43451.
22:11:10|43446.98
22:11:12|43448.05
22:11:12|43449.49
22:11:14|43440.61
22:11:15|43435.52
22:11:15|43439.52
22:11:16|43439.6
22:11:17|43435.25
22:11:18|43436.61
22:11:19|43443.41
22:11:21|43440.66
22:11:22|43443.64
22:11:24|43440.57
22:11:25|43443.26
22:11:26|43445.57
22:11:27|43449.23
22:11:28|43464.
22:11:29|43459.48
22:11:31|43465.1
22:11:31|43458.62
22:11:33|43463.74
22:11:34|43465.8
22:11:35|43464.92
22:11:36|43473.87
22:11:37|43473.59
22:11:37|43473.88
22:11:39|43474.58
22:11:40|43476.
22:11:41|43477.14
22:11:42|43473.86
22:11:42|43474.85
22:11:44|43475.65
22:11:45|43473.85
22:11:46|43474.72
22:11:46|43473.7
22:11:48|43472.56
22:11:50|43476.28
22:11:50|43485.32
22:11:52|43484.75
22:11:53|43483.2
22:11:54|43483.86
22:11:54|43486.2
22:11:55|43482.7
22:11:56|43482.44
22:11:58|43476.19
22:11:58|43480.34
22:11:59|43481.49
22:12:00|43479.71
22:12:02|43479.34
22:12:02|43481.63
22:12:03|43479.88
22:12:04|43480.56
22:12:05|43479.34
22:12:06|43479.34
22:12:07|43471.89
22:12:09|43472.87
22:12:09|43470.22
22:12:10|43466.01
22:12:12|43472.28
22:12:13|43470.
22:12:13|43478.
22:12:15|43476.
22:12:16|43476.13
22:12:16|43478.01
22:12:18|43479.73
22:12:18|43478.29
22:12:20|43477.84
22:12:20|43472.01
22:12:22|43470.02
22:12:23|43469.38
22:12:25|43470.67
22:12:25|43469.38
22:12:27|43469.36
22:12:28|43463.64
22:12:29|43465.9
22:12:31|43464.64
22:12:32|43463.38
22:12:33|43465.82
22:12:33|43467.01
22:12:35|43466.8
22:12:35|43471.42
22:12:37|43470.8
22:12:38|43472.3
22:12:39|43471.77
22:12:40|43470.08
22:12:41|43473.23
22:12:41|43471.2
22:12:43|43467.98
22:12:44|43469.59
22:12:45|43470.87
22:12:46|43467.72
22:12:47|43462.87
22:12:48|43463.51
22:12:50|43464.64
22:12:50|43461.3
22:12:52|43461.32
22:12:53|43461.84
22:12:53|43462.5
22:12:54|43465.48
22:12:55|43467.04
22:12:56|43466.01
22:12:57|43464.15
22:12:59|43466.91
22:13:00|43465.55
22:13:00|43464.88
22:13:01|43458.82
22:13:02|43462.82
22:13:03|43461.95
22:13:04|43461.02
22:13:06|43463.87
22:13:06|43463.73
22:13:07|43461.55
22:13:09|43459.04
22:13:09|43459.3
22:13:10|43458.2
22:13:11|43452.85
22:13:12|43454.64
22:13:13|43455.08
22:13:14|43467.01
22:13:15|43469.38
22:13:17|43468.74
22:13:18|43465.49
22:13:19|43467.75
22:13:19|43467.6
22:13:21|43466.88
22:13:21|43466.52
22:13:23|43468.62
22:13:24|43464.03
22:13:25|43463.99
22:13:27|43465.98
22:13:28|43467.6
22:13:29|43467.6
22:13:30|43464.56
22:13:30|43465.67
22:13:32|43465.9
22:13:33|43469.47
22:13:33|43462.
22:13:35|43465.44
22:13:36|43469.22
22:13:36|43464.76
22:13:37|43468.17
22:13:38|43469.63
22:13:40|43466.45
22:13:40|43468.04
22:13:42|43484.57
22:13:43|43483.88
22:13:43|43481.46
22:13:44|43483.57
22:13:45|43491.77
22:13:47|43493.02
22:13:48|43497.92
22:13:49|43499.47
22:13:50|43501.67
22:13:51|43501.87
22:13:52|43503.8
22:13:53|43497.37
22:13:54|43494.53
22:13:55|43495.99
22:13:56|43496.32
22:13:57|43499.87
22:13:58|43497.8
22:13:59|43498.
22:13:59|43500.01
22:14:01|43500.01
22:14:02|43497.42
22:14:03|43496.62
22:14:04|43493.47
22:14:05|43492.6
22:14:06|43495.45
22:14:07|43492.36
22:14:08|43495.13
22:14:10|43497.97
22:14:10|43499.13
22:14:11|43497.57
22:14:12|43493.91
22:14:13|43496.76
22:14:14|43490.16
22:14:15|43492.43
22:14:17|43491.72
22:14:17|43491.89
22:14:19|43491.89
22:14:19|43491.53
22:14:21|43495.31
22:14:21|43493.8
22:14:23|43511.71
22:14:24|43528.
22:14:25|43549.55
22:14:27|43540.12
22:14:28|43529.98
22:14:29|43536.55
22:14:30|43536.1
22:14:32|43543.68
22:14:32|43548.26
22:14:33|43567.58
22:14:34|43562.24
22:14:35|43562.12
22:14:36|43567.7
22:14:38|43561.96
22:14:39|43565.3
22:14:40|43572.1
22:14:40|43572.18
22:14:42|43569.51
22:14:42|43571.44
22:14:43|43568.44
22:14:45|43573.53
22:14:46|43570.01
22:14:46|43571.47
22:14:48|43575.71
22:14:48|43575.4
22:14:50|43574.14
22:14:50|43576.52
22:14:52|43579.2
22:14:53|43580.19
22:14:54|43587.7
22:14:55|43589.42
22:14:56|43589.21
22:14:57|43596.38
22:14:58|43584.
22:14:59|43592.59
22:15:00|43585.85
22:15:01|43583.86
22:15:02|43574.52
22:15:03|43563.99
22:15:05|43556.21
22:15:05|43562.
22:15:07|43570.
22:15:07|43588.06
22:15:09|43598.
22:15:10|43602.12
22:15:11|43608.4
22:15:13|43612.19
22:15:13|43613.99
22:15:14|43611.95
22:15:16|43598.68
22:15:17|43599.28
22:15:18|43598.99
22:15:19|43597.03
22:15:20|43590.
22:15:21|43594.
22:15:23|43603.86
22:15:24|43606.74
22:15:26|43609.88
22:15:26|43597.71
22:15:28|43602.14
22:15:29|43609.81
22:15:30|43607.54
22:15:31|43608.
22:15:31|43608.91
22:15:32|43605.52
22:15:34|43608.
22:15:35|43609.33
22:15:35|43611.05
22:15:37|43615.96
22:15:38|43618.58
22:15:39|43616.2
22:15:39|43622.96
22:15:41|43624.7
22:15:42|43623.63
22:15:43|43616.04
22:15:44|43616.01
22:15:45|43617.63
22:15:45|43609.27
22:15:47|43616.12
22:15:47|43614.
22:15:51|43613.24
22:15:52|43606.32
22:15:53|43606.31
22:15:55|43602.
22:15:55|43606.77
22:15:57|43603.21
22:15:58|43605.6
22:15:58|43600.78
22:15:59|43604.53
22:16:01|43606.
22:16:02|43614.54
22:16:02|43613.86
22:16:03|43612.66
22:16:04|43616.01
22:16:06|43610.7
22:16:07|43621.63
22:16:08|43622.31
22:16:09|43623.63
22:16:10|43628.89
22:16:11|43631.88
22:16:12|43634.4
22:16:13|43627.66
22:16:14|43624.46
22:16:15|43626.77
22:16:17|43625.87
22:16:17|43621.88
22:16:19|43621.42
22:16:19|43616.06
22:16:20|43614.44
22:16:21|43611.96
22:16:23|43613.66
22:16:24|43615.85
22:16:25|43612.63
22:16:26|43612.53
22:16:27|43616.81
22:16:27|43615.88
22:16:29|43611.86
22:16:30|43603.15
22:16:31|43602.8
22:16:32|43599.83
22:16:33|43596.1
22:16:33|43598.77
22:16:34|43597.22
22:16:36|43596.81
22:16:37|43600.65
22:16:38|43606.64
22:16:39|43610.05
22:16:40|43606.77
22:16:41|43606.42
22:16:42|43607.37
22:16:43|43602.14
22:16:44|43602.3
22:16:44|43602.91
22:16:46|43600.12
22:16:47|43602.41
22:16:47|43600.16
22:16:49|43594.41
22:16:50|43592.46
22:16:51|43589.23
22:16:52|43586.76
22:16:53|43585.02
22:16:54|43581.75
22:16:55|43581.55
22:16:57|43586.1
22:16:57|43585.93
22:16:58|43592.17
22:16:59|43590.94
22:17:00|43588.46
22:17:02|43588.76
22:17:02|43589.22
22:17:03|43592.12
22:17:05|43589.43
22:17:06|43593.01
22:17:07|43589.87
22:17:08|43609.78
22:17:09|43606.79
22:17:10|43605.5
22:17:10|43607.05
22:17:12|43605.99
22:17:13|43606.18
22:17:14|43608.
22:17:15|43605.83
22:17:15|43603.01
22:17:16|43603.74
22:17:18|43602.
22:17:18|43604.5
22:17:20|43605.66
22:17:21|43604.
22:17:22|43602.14
22:17:23|43603.36
22:17:24|43602.39
22:17:25|43614.01
22:17:26|43615.88
22:17:26|43609.35
22:17:28|43618.82
22:17:29|43619.15
22:17:29|43616.04
22:17:31|43615.2
22:17:32|43617.66
22:17:32|43616.89
22:17:34|43618.31
22:17:35|43619.74
22:17:36|43618.
22:17:36|43628.82
22:17:38|43630.19
22:17:39|43633.32
22:17:40|43631.25
22:17:40|43632.37
22:17:41|43630.96
22:17:43|43634.04
22:17:45|43630.
22:17:45|43632.74
22:17:46|43631.78
22:17:48|43633.97
22:17:48|43641.6
22:17:49|43637.99
22:17:50|43636.58
22:17:52|43621.91
22:17:52|43621.54
22:17:53|43623.75
22:17:54|43635.3
22:17:55|43635.87
22:17:56|43637.12
22:17:58|43635.82
22:17:58|43637.45
22:17:59|43637.53
22:18:00|43637.12
22:18:02|43628.31
22:18:03|43633.66
22:18:04|43633.92
22:18:04|43621.19
22:18:06|43631.9
22:18:06|43635.45
22:18:08|43635.34
22:18:09|43633.98
22:18:09|43629.34
22:18:10|43629.2
22:18:11|43626.84
22:18:12|43630.34
22:18:14|43629.57
22:18:15|43626.15
22:18:15|43622.12
22:18:17|43623.19
22:18:18|43617.99
22:18:19|43618.64
22:18:20|43614.42
22:18:21|43617.99
22:18:23|43618.66
22:18:23|43618.01
22:18:24|43618.56
22:18:26|43616.38
22:18:27|43617.86
22:18:28|43620.15
22:18:30|43621.35
22:18:31|43620.83
22:18:32|43618.39
22:18:33|43616.12
22:18:33|43615.92
22:18:35|43614.
22:18:36|43614.32
22:18:37|43611.23
22:18:37|43613.93
22:18:39|43612.48
22:18:40|43611.89
22:18:41|43609.3
22:18:42|43613.17
22:18:43|43612.48
22:18:44|43613.13
22:18:46|43608.
22:18:46|43609.39
22:18:47|43607.78
22:18:48|43607.35
22:18:49|43607.3
22:18:51|43601.15
22:18:52|43604.58
22:18:52|43599.07
22:18:53|43594.95
22:18:55|43596.13
22:18:56|43597.5
22:18:56|43596.88
22:18:57|43592.49
22:18:58|43592.5
22:19:00|43592.95
22:19:01|43598.07
22:19:02|43599.07
22:19:02|43597.07
22:19:03|43595.6
22:19:05|43597.09
22:19:06|43597.43
22:19:07|43593.56
22:19:08|43594.16
22:19:09|43596.17
22:19:10|43592.63
22:19:12|43587.58
22:19:12|43586.79
22:19:14|43590.92
22:19:14|43591.34
22:19:16|43588.37
22:19:17|43589.07
22:19:17|43590.16
22:19:19|43594.91
22:19:21|43590.92
22:19:22|43592.95
22:19:23|43593.29
22:19:23|43591.05
22:19:26|43590.69
22:19:26|43590.69
22:19:28|43591.28
22:19:28|43588.37
22:19:30|43592.03
22:19:30|43595.75
22:19:32|43594.6
22:19:33|43592.56
22:19:33|43593.48
22:19:35|43590.14
22:19:36|43592.73
22:19:37|43583.85
22:19:37|43584.01
22:19:39|43584.68
22:19:40|43582.
22:19:40|43580.87
22:19:42|43585.61
22:19:43|43585.61
22:19:44|43585.38
22:19:45|43580.
22:19:46|43579.52
22:19:47|43574.89
22:19:49|43570.36
22:19:50|43568.51
22:19:50|43567.9
22:19:51|43564.19
22:19:52|43565.22
22:19:54|43568.37
22:19:55|43568.62
22:19:56|43562.49
22:19:57|43565.68
22:19:58|43564.28
22:19:59|43564.12
22:20:01|43571.34
22:20:01|43574.43
22:20:02|43581.35
22:20:03|43586.01
22:20:04|43584.77
22:20:05|43585.91
22:20:06|43584.17
22:20:07|43581.76
22:20:08|43586.78
22:20:09|43589.42
22:20:10|43585.25
22:20:13|43584.59
22:20:13|43583.13
22:20:15|43583.77
22:20:15|43581.77
22:20:17|43581.86
22:20:18|43580.91
22:20:18|43576.21
22:20:21|43580.11
22:20:22|43577.36
22:20:24|43574.51
22:20:25|43574.9
22:20:25|43575.47
22:20:26|43575.93
22:20:27|43569.85
22:20:28|43569.36
22:20:29|43570.27
22:20:31|43572.96
22:20:31|43569.52
22:20:33|43569.97
22:20:33|43569.97
22:20:34|43568.99
22:20:36|43566.77
22:20:36|43563.83
22:20:37|43563.4
22:20:38|43563.81
22:20:39|43562.03
22:20:41|43557.52
22:20:41|43553.78
22:20:43|43549.98
22:20:43|43549.8
22:20:44|43549.29
22:20:45|43548.08
22:20:47|43546.46
22:20:47|43546.88
22:20:48|43548.09
22:20:49|43550.
22:20:50|43546.19
22:20:52|43545.16
22:20:52|43547.36
22:20:53|43546.65
22:20:54|43549.83
22:20:56|43541.81
22:20:57|43546.96
22:20:57|43541.72
22:20:58|43539.
22:21:00|43539.37
22:21:01|43540.04
22:21:02|43532.92
22:21:03|43533.63
22:21:04|43535.86
22:21:05|43535.67
22:21:06|43535.36
22:21:07|43527.5
22:21:08|43523.83
22:21:09|43524.3
22:21:10|43526.46
22:21:11|43524.
22:21:12|43521.86
22:21:13|43518.01
22:21:14|43516.09
22:21:15|43515.89
22:21:16|43512.01
22:21:18|43512.38
22:21:18|43513.68
22:21:19|43513.53
22:21:21|43512.32
22:21:22|43509.47
22:21:24|43515.79
22:21:25|43517.
22:21:25|43526.02
22:21:27|43530.45
22:21:28|43528.45
22:21:29|43529.3
22:21:30|43524.64
22:21:31|43526.71
22:21:33|43526.61
22:21:33|43522.8
22:21:35|43526.55
22:21:36|43527.99
22:21:37|43528.6
22:21:38|43526.68
22:21:39|43531.87
22:21:40|43531.53
22:21:41|43528.25
22:21:42|43530.
22:21:43|43530.
22:21:44|43528.61
22:21:45|43528.
22:21:46|43529.33
22:21:47|43527.24
22:21:48|43527.37
22:21:49|43531.35
22:21:50|43532.
22:21:51|43528.1
22:21:52|43525.4
22:21:53|43524.96
22:21:54|43524.
22:21:55|43524.
22:21:56|43521.51
22:21:57|43519.14
22:21:58|43523.99
22:21:59|43524.41
22:22:00|43515.17
22:22:01|43516.69
22:22:02|43516.15
22:22:03|43513.26
22:22:04|43518.83
22:22:05|43522.86
22:22:06|43525.69
22:22:07|43525.52
22:22:08|43528.13
22:22:09|43524.91
22:22:11|43525.48
22:22:11|43526.34
22:22:13|43524.8
22:22:13|43523.49
22:22:15|43522.81
22:22:15|43522.81
22:22:16|43517.99
22:22:18|43518.51
22:22:19|43518.52
22:22:19|43517.73
22:22:20|43516.19
22:22:23|43514.
22:22:24|43510.16
22:22:25|43513.72
22:22:26|43511.91
22:22:28|43531.59
22:22:29|43529.65
22:22:30|43533.7
22:22:31|43525.52
22:22:32|43524.86
22:22:33|43520.55
22:22:35|43522.12
22:22:35|43520.43
22:22:37|43520.43
22:22:38|43522.32
22:22:39|43517.64
22:22:40|43518.85
22:22:41|43519.43
22:22:41|43517.62
22:22:43|43516.
22:22:44|43514.41
22:22:45|43511.5
22:22:46|43509.2
22:22:46|43506.4
22:22:47|43509.83
22:22:50|43505.26
22:22:51|43497.8
22:22:51|43504.
22:22:53|43505.87
22:22:53|43504.4
22:22:55|43504.
22:22:55|43505.26
22:22:56|43504.
22:22:57|43497.01
22:22:58|43497.76
22:23:00|43499.93
22:23:01|43500.96
22:23:02|43501.1
22:23:03|43500.55
22:23:04|43501.84
22:23:05|43499.75
22:23:07|43500.03
22:23:08|43498.52
22:23:09|43498.56
22:23:09|43499.01
22:23:12|43500.21
22:23:13|43499.12
22:23:14|43500.26
22:23:15|43511.07
22:23:16|43513.94
22:23:17|43510.4
22:23:18|43512.7
22:23:19|43512.14
22:23:20|43513.78
22:23:21|43513.01
22:23:22|43512.5
22:23:24|43515.88
22:23:25|43523.89
22:23:26|43525.99
22:23:28|43526.75
22:23:28|43528.18
22:23:30|43532.33
22:23:31|43530.9
22:23:32|43531.71
22:23:33|43531.71
22:23:34|43530.44
22:23:35|43529.26
22:23:36|43529.26
22:23:37|43528.27
22:23:38|43529.76
22:23:39|43530.78
22:23:40|43530.78
22:23:41|43534.
22:23:42|43529.13
22:23:43|43529.93
22:23:44|43533.03
22:23:45|43531.88
22:23:46|43530.15
22:23:47|43529.89
22:23:48|43530.
22:23:49|43531.51
22:23:50|43530.42
22:23:51|43530.54
22:23:52|43525.68
22:23:53|43523.11
22:23:54|43524.92
22:23:55|43518.77
22:23:56|43512.
22:23:57|43509.92
22:23:58|43510.58
22:23:59|43510.31
22:24:00|43511.98
22:24:01|43509.84
22:24:02|43511.11
22:24:03|43508.
22:24:04|43504.37
22:24:05|43504.36
22:24:06|43502.21
22:24:07|43504.09
22:24:08|43503.35
22:24:09|43506.53
22:24:10|43506.46
22:24:11|43505.34
22:24:14|43498.05
22:24:15|43503.9
22:24:15|43498.58
22:24:17|43499.82
22:24:17|43501.9
22:24:19|43499.62
22:24:19|43491.78
22:24:21|43488.46
22:24:21|43489.19
22:24:22|43486.4
22:24:24|43488.
22:24:25|43488.69
22:24:26|43491.54
22:24:27|43486.9
22:24:28|43488.85
22:24:29|43488.01
22:24:31|43489.62
22:24:32|43480.06
22:24:32|43476.82
22:24:33|43474.81
22:24:34|43475.33
22:24:35|43470.4
22:24:37|43475.01
22:24:37|43473.24
22:24:38|43470.04
22:24:39|43472.14
22:24:40|43473.97
22:24:42|43468.01
22:24:43|43465.53
22:24:44|43462.71
22:24:45|43464.8
22:24:46|43465.48
22:24:47|43470.03
22:24:48|43468.
22:24:49|43473.88
22:24:50|43476.02
22:24:51|43473.2
22:24:51|43474.2
22:24:53|43471.94
22:24:54|43470.89
22:24:55|43471.32
22:24:56|43471.32
22:24:56|43472.63
22:24:57|43472.63
22:24:59|43471.29
22:25:01|43476.01
22:25:01|43472.63
22:25:02|43478.13
22:25:04|43476.67
22:25:05|43478.4
22:25:06|43474.73
22:25:08|43475.01
22:25:09|43474.88
22:25:10|43474.12
22:25:10|43478.01
22:25:11|43478.63
22:25:13|43477.85
22:25:15|43472.01
22:25:15|43473.16
22:25:17|43473.16
22:25:17|43474.26
22:25:19|43476.57
22:25:20|43473.2
22:25:21|43476.39
22:25:22|43490.42
22:25:23|43493.47
22:25:23|43500.17
22:25:25|43504.64
22:25:26|43500.56
22:25:26|43496.29
22:25:27|43487.5
22:25:29|43491.72
22:25:30|43489.79
22:25:30|43491.71
22:25:32|43489.05
22:25:33|43489.04
22:25:33|43486.46
22:25:35|43488.38
22:25:36|43487.79
22:25:37|43486.29
22:25:37|43481.26
22:25:39|43478.06
22:25:40|43479.97
22:25:40|43478.04
22:25:42|43479.99
22:25:42|43478.15
22:25:43|43478.15
22:25:44|43479.98
22:25:46|43480.05
22:25:46|43481.88
22:25:47|43483.95
22:25:49|43483.
22:25:50|43481.82
22:25:51|43480.99
22:25:52|43478.01
22:25:53|43480.6
22:25:54|43480.6
22:25:56|43479.6
22:25:56|43479.74
22:25:58|43477.48
22:25:58|43478.94
22:26:00|43478.77
22:26:02|43492.5
22:26:03|43490.74
22:26:04|43491.18
22:26:04|43489.96
22:26:06|43489.96
22:26:07|43483.98
22:26:09|43485.15
22:26:09|43483.99
22:26:10|43485.99
22:26:11|43486.1
22:26:12|43485.02
22:26:14|43485.02
22:26:14|43485.91
22:26:15|43480.61
22:26:16|43480.08
22:26:17|43482.93
22:26:19|43482.99
22:26:20|43482.99
22:26:20|43483.21
22:26:21|43480.34
22:26:23|43479.91
22:26:23|43484.03
22:26:24|43489.97
22:26:26|43495.
22:26:27|43489.93
22:26:27|43491.87
22:26:29|43493.02
22:26:30|43493.02
22:26:31|43496.16
22:26:32|43492.36
22:26:33|43494.88
22:26:35|43493.88
22:26:35|43491.91
22:26:36|43491.79
22:26:38|43493.6
22:26:39|43490.22
22:26:40|43490.22
22:26:41|43479.95
22:26:42|43478.94
22:26:43|43475.49
22:26:44|43475.32
22:26:45|43471.35
22:26:46|43467.
22:26:47|43469.12
22:26:48|43467.62
22:26:49|43464.38
22:26:50|43463.4
22:26:51|43468.58
22:26:52|43468.33
22:26:53|43466.13
22:26:54|43466.8
22:26:55|43468.38
22:26:56|43466.88
22:26:57|43468.91
22:26:58|43466.
22:26:59|43468.7
22:27:00|43469.38
22:27:02|43468.54
22:27:02|43474.72
22:27:04|43475.98
22:27:06|43473.64
22:27:06|43473.64
22:27:07|43471.85
22:27:09|43469.88
22:27:10|43471.99
22:27:10|43470.65
22:27:12|43472.87
22:27:12|43472.75
22:27:13|43474.01
22:27:15|43469.75
22:27:16|43473.2
22:27:16|43469.93
22:27:18|43471.04
22:27:19|43470.76
22:27:19|43470.13
22:27:21|43477.12
22:27:22|43475.2
22:27:23|43473.89
22:27:24|43473.89
22:27:24|43477.72
22:27:25|43476.74
22:27:26|43476.74
22:27:27|43479.86
22:27:29|43479.52
22:27:29|43476.83
22:27:30|43479.53
22:27:31|43495.
22:27:33|43494.04
22:27:33|43494.13
22:27:35|43492.4
22:27:36|43495.12
22:27:36|43493.61
22:27:38|43493.49
22:27:39|43493.14
22:27:40|43494.01
22:27:41|43494.01
22:27:42|43502.05
22:27:44|43502.93
22:27:44|43505.26
22:27:45|43502.75
22:27:46|43499.36
22:27:47|43499.56
22:27:49|43501.4
22:27:50|43502.
22:27:51|43500.1
22:27:51|43500.24
22:27:53|43505.3
22:27:54|43504.89
22:27:54|43505.09
22:27:55|43499.42
22:27:57|43500.76
22:27:57|43502.2
22:27:59|43500.41
22:28:00|43500.19
22:28:01|43500.52
22:28:02|43503.61
22:28:03|43502.21
22:28:04|43501.9
22:28:05|43500.55
22:28:07|43503.37
22:28:07|43501.97
22:28:08|43501.23
22:28:10|43502.21
22:28:11|43505.26
22:28:12|43510.05
22:28:13|43508.04
22:28:14|43507.76
22:28:15|43511.06
22:28:16|43511.2
22:28:17|43508.33
22:28:18|43511.25
22:28:19|43511.91
22:28:20|43510.27
22:28:21|43510.42
22:28:22|43508.89
22:28:23|43510.
22:28:24|43475.43
22:28:26|43472.
22:28:27|43467.47
22:28:28|43467.01
22:28:30|43459.28
22:28:31|43454.64
22:28:32|43459.34
22:28:33|43467.71
22:28:34|43464.56
22:28:34|43464.7
22:28:35|43464.64
22:28:37|43464.67
22:28:38|43463.87
22:28:39|43464.81
22:28:40|43462.18
22:28:41|43461.56
22:28:42|43464.13
22:28:43|43462.01
22:28:44|43462.
22:28:45|43460.94
22:28:46|43460.01
22:28:47|43462.01
22:28:49|43459.36
22:28:49|43461.99
22:28:51|43462.24
22:28:51|43462.13
22:28:52|43462.13
22:28:54|43462.88
22:28:55|43463.68
22:28:55|43463.21
22:28:56|43462.43
22:28:57|43461.25
22:28:58|43458.82
22:29:00|43458.39
22:29:00|43460.27
22:29:02|43458.02
22:29:03|43460.12
22:29:04|43458.66
22:29:05|43462.
22:29:06|43458.
22:29:08|43458.75
22:29:09|43458.55
22:29:11|43460.12
22:29:11|43461.56
22:29:12|43460.86
22:29:14|43460.12
22:29:15|43460.13
22:29:16|43455.28
22:29:17|43457.11
22:29:18|43452.
22:29:19|43455.19
22:29:20|43450.94
22:29:21|43451.67
22:29:22|43450.13
22:29:23|43450.63
22:29:24|43451.13
22:29:25|43451.12
22:29:27|43448.87
22:29:27|43453.79
22:29:29|43454.9
22:29:30|43451.84
22:29:31|43452.22
22:29:31|43449.58
22:29:32|43451.33
22:29:34|43452.9
22:29:35|43451.39
22:29:35|43451.71
22:29:36|43451.58
22:29:37|43451.87
22:29:38|43451.98
22:29:40|43451.75
22:29:40|43451.75
22:29:41|43451.75
22:29:43|43451.15
22:29:43|43451.86
22:29:45|43451.62
22:29:46|43451.87
22:29:47|43450.24
22:29:48|43450.09
22:29:48|43453.26
22:29:49|43451.27
22:29:51|43449.99
22:29:52|43448.41
22:29:53|43447.88
22:29:54|43443.77
22:29:54|43443.08
22:29:56|43440.68
22:29:57|43441.86
22:29:58|43440.54
22:29:58|43440.2
22:29:59|43440.
22:30:00|43439.7
22:30:01|43439.44
22:30:02|43439.56
22:30:04|43442.52
22:30:05|43444.75
22:30:05|43441.94
22:30:11|43442.31
22:30:12|43454.63
22:30:13|43454.
22:30:14|43455.79
22:30:15|43453.49
22:30:16|43453.24
22:30:17|43454.99
22:30:19|43452.32
22:30:20|43452.3
22:30:21|43450.18
22:30:22|43452.93
22:30:22|43451.41
22:30:24|43453.98
22:30:25|43453.98
22:30:26|43455.96
22:30:27|43455.96
22:30:28|43453.87
22:30:30|43453.87
22:30:31|43453.1
22:30:32|43451.05
22:30:32|43453.1
22:30:34|43451.18
22:30:35|43451.18
22:30:35|43455.12
22:30:37|43449.24
22:30:37|43449.24
22:30:39|43450.76
22:30:40|43450.76
22:30:41|43450.76
22:30:42|43450.9
22:30:43|43454.35
22:30:43|43452.69
22:30:45|43453.88
22:30:46|43455.2
22:30:47|43455.2
22:30:48|43455.2
22:30:49|43455.2
22:30:49|43455.2
22:30:51|43455.2
22:30:52|43449.95
22:30:52|43452.32
22:30:53|43452.81
22:30:55|43453.31
22:30:56|43452.07
22:30:56|43453.8
22:30:58|43452.5
22:30:59|43452.96
22:31:00|43452.96
22:31:01|43453.93
22:31:02|43451.72
22:31:03|43453.24
22:31:04|43453.97
22:31:06|43452.32
22:31:07|43453.
22:31:07|43454.72
22:31:09|43453.83
22:31:10|43452.87
22:31:11|43453.03
22:31:12|43450.39
22:31:14|43447.64
22:31:16|43448.3
22:31:17|43448.43
22:31:17|43448.55
22:31:18|43448.55
22:31:20|43447.49
22:31:20|43447.49
22:31:22|43447.49
22:31:22|43447.49
22:31:24|43447.49
22:31:25|43447.49
22:31:25|43446.18
22:31:27|43445.2
22:31:27|43445.2
22:31:28|43448.
22:31:29|43444.78
22:31:30|43444.98
22:31:31|43446.54
22:31:33|43444.45
22:31:34|43444.19
22:31:34|43445.7
22:31:36|43453.31
22:31:37|43461.01
22:31:38|43465.71
22:31:39|43465.45
22:31:40|43464.93
22:31:41|43467.73
22:31:43|43470.17
22:31:43|43470.94
22:31:45|43473.09
22:31:46|43474.75
22:31:47|43480.04
22:31:48|43478.12
22:31:49|43477.72
22:31:50|43476.7
22:31:51|43476.7
22:31:52|43482.
22:31:53|43478.89
22:31:55|43481.87
22:31:55|43490.45
22:31:57|43489.62
22:31:57|43491.12
22:31:58|43491.1
22:31:59|43489.28
22:32:00|43491.63
22:32:02|43490.61
22:32:03|43486.62
22:32:04|43488.
22:32:05|43486.92
22:32:06|43487.83
22:32:07|43487.
22:32:08|43488.13
22:32:09|43487.44
22:32:10|43486.
22:32:11|43479.84
22:32:12|43482.72
22:32:13|43483.12
22:32:13|43482.71
22:32:15|43482.97
22:32:16|43483.12
22:32:17|43483.12
22:32:18|43491.65
22:32:19|43492.99
22:32:20|43495.43
22:32:21|43492.01
22:32:22|43492.92
22:32:23|43495.01
22:32:24|43491.53
22:32:25|43490.95
22:32:26|43494.01
22:32:27|43494.29
22:32:28|43493.61
22:32:30|43491.8
22:32:31|43480.54
22:32:31|43480.
22:32:32|43478.65
22:32:33|43479.6
22:32:34|43480.85
22:32:35|43481.23
22:32:36|43481.34
22:32:38|43479.13
22:32:39|43479.72
22:32:41|43477.62
22:32:42|43477.75
22:32:42|43478.48
22:32:43|43477.81
22:32:44|43476.
22:32:46|43476.
22:32:46|43478.
22:32:48|43479.86
22:32:48|43476.81
22:32:50|43476.81
22:32:50|43491.53
22:32:51|43490.62
22:32:53|43487.1
22:32:53|43487.88
22:32:54|43487.88
22:32:55|43487.88
22:32:57|43489.74
22:32:57|43486.02
22:32:58|43484.9
22:32:59|43483.24
22:33:00|43483.88
22:33:02|43483.88
22:33:03|43484.82
22:33:04|43481.68
22:33:04|43486.34
22:33:06|43483.84
22:33:07|43486.5
22:33:09|43486.38
22:33:10|43485.11
22:33:11|43483.09
22:33:12|43482.87
22:33:14|43488.
22:33:15|43486.55
22:33:16|43491.
22:33:17|43488.16
22:33:18|43489.28
22:33:19|43492.53
22:33:20|43489.62
22:33:21|43490.05
22:33:22|43485.49
22:33:23|43484.48
22:33:24|43483.99
22:33:25|43485.36
22:33:26|43486.2
22:33:27|43485.73
22:33:28|43480.52
22:33:29|43483.85
22:33:30|43480.78
22:33:31|43482.15
22:33:32|43483.85
22:33:33|43489.62
22:33:34|43489.23
22:33:35|43488.69
22:33:36|43480.56
22:33:37|43475.52
22:33:38|43473.41
22:33:40|43471.73
22:33:41|43473.57
22:33:41|43472.07
22:33:43|43472.88
22:33:43|43470.65
22:33:45|43473.37
22:33:46|43474.2
22:33:46|43476.56
22:33:47|43476.56
22:33:49|43475.49
22:33:49|43473.88
22:33:51|43474.28
22:33:51|43474.28
22:33:52|43474.27
22:33:54|43474.27
22:33:54|43472.68
22:33:56|43475.06
22:33:57|43472.68
22:33:57|43475.87
22:33:58|43477.24
22:33:59|43477.24
22:34:00|43476.12
22:34:01|43473.91
22:34:03|43474.45
22:34:04|43474.14
22:34:05|43474.13
22:34:05|43475.42
22:34:07|43474.87
22:34:07|43473.72
22:34:08|43471.83
22:34:10|43462.
22:34:11|43462.6
22:34:12|43464.64
22:34:13|43464.77
22:34:14|43463.2
22:34:15|43460.14
22:34:16|43462.
22:34:17|43463.56
22:34:18|43463.17
22:34:19|43465.24
22:34:20|43463.45
22:34:21|43463.27
22:34:22|43461.88
22:34:23|43462.86
22:34:24|43460.06
22:34:25|43461.27
22:34:26|43463.99
22:34:27|43469.98
22:34:28|43470.67
22:34:29|43475.76
22:34:30|43473.84
22:34:32|43472.71
22:34:32|43472.73
22:34:34|43472.41
22:34:35|43472.41
22:34:36|43473.85
22:34:37|43472.12
22:34:38|43471.6
22:34:39|43471.72
22:34:40|43469.36
22:34:41|43467.06
22:34:42|43466.03
22:34:43|43467.18
22:34:44|43465.77
22:34:45|43465.07
22:34:46|43465.95
22:34:47|43463.77
22:34:48|43463.56
22:34:49|43463.56
22:34:50|43462.
22:34:52|43463.05
22:34:52|43461.25
22:34:53|43463.95
22:34:54|43461.76
22:34:55|43460.96
22:34:56|43461.49
22:34:57|43459.07
22:34:58|43459.13
22:35:00|43457.99
22:35:01|43456.12
22:35:02|43458.36
22:35:03|43458.35
22:35:04|43452.58
22:35:04|43456.43
22:35:06|43453.06
22:35:06|43450.5
22:35:08|43447.66
22:35:10|43448.19
22:35:11|43460.3
22:35:12|43461.42
22:35:14|43461.8
22:35:15|43461.06
22:35:17|43460.92
22:35:18|43458.24
22:35:19|43458.61
22:35:20|43458.45
22:35:20|43458.63
22:35:22|43457.76
22:35:23|43459.23
22:35:23|43459.54
22:35:24|43459.73
22:35:25|43459.73
22:35:27|43460.85
22:35:27|43458.99
22:35:28|43456.9
22:35:30|43455.89
22:35:30|43456.14
22:35:31|43456.62
22:35:32|43457.74
22:35:33|43457.74
22:35:34|43457.76
22:35:35|43457.76
22:35:36|43458.48
22:35:38|43457.92
22:35:38|43457.92
22:35:39|43457.04
22:35:40|43457.82
22:35:41|43454.24
22:35:43|43453.31
22:35:43|43454.59
22:35:45|43453.19
22:35:45|43454.61
22:35:47|43454.31
22:35:47|43455.06
22:35:48|43452.34
22:35:49|43452.6
22:35:50|43454.42
22:35:51|43454.27
22:35:53|43453.44
22:35:54|43454.99
22:35:54|43455.28
22:35:55|43452.32
22:35:57|43447.67
22:35:58|43450.49
22:35:59|43446.64
22:36:00|43444.89
22:36:01|43446.6
22:36:01|43446.85
22:36:03|43446.59
22:36:03|43440.5
22:36:04|43441.7
22:36:06|43440.5
22:36:06|43441.35
22:36:07|43440.96
22:36:09|43439.73
22:36:11|43438.31
22:36:11|43438.01
22:36:13|43437.1
22:36:14|43428.58
22:36:15|43429.7
22:36:15|43428.22
22:36:17|43429.46
22:36:18|43430.15
22:36:19|43434.88
22:36:21|43433.55
22:36:21|43432.63
22:36:23|43426.21
22:36:24|43424.69
22:36:25|43425.73
22:36:26|43424.6
22:36:27|43423.49
22:36:28|43423.88
22:36:28|43422.64
22:36:30|43421.52
22:36:30|43427.68
22:36:31|43427.68
22:36:33|43427.68
22:36:33|43431.5
22:36:35|43433.19
22:36:36|43431.38
22:36:38|43431.14
22:36:39|43431.91
22:36:39|43431.91
22:36:41|43435.34
22:36:41|43425.7
22:36:42|43425.
22:36:43|43426.87
22:36:44|43428.22
22:36:46|43425.28
22:36:48|43427.17
22:36:49|43428.38
22:36:49|43428.35
22:36:50|43425.7
22:36:52|43427.26
22:36:52|43424.6
22:36:54|43422.61
22:36:54|43422.7
22:36:55|43422.27
22:36:56|43423.3
22:36:58|43416.58
22:36:59|43416.67
22:36:59|43419.45
22:37:00|43420.66
22:37:02|43420.39
22:37:03|43421.49
22:37:04|43419.26
22:37:04|43423.53
22:37:06|43425.44
22:37:06|43424.88
22:37:08|43422.08
22:37:08|43424.2
22:37:09|43425.7
22:37:12|43411.44
22:37:17|43411.1
22:37:18|43415.85
22:37:19|43415.94
22:37:20|43415.93
22:37:21|43415.93
22:37:22|43415.93
22:37:23|43416.2
22:37:24|43416.2
22:37:25|43414.01
22:37:26|43412.87
22:37:27|43415.94
22:37:28|43415.94
22:37:29|43415.43
22:37:30|43415.29
22:37:31|43415.29
22:37:32|43411.8
22:37:34|43412.81
22:37:35|43412.62
22:37:36|43411.54
22:37:37|43409.6
22:37:37|43407.12
22:37:39|43405.61
22:37:39|43404.85
22:37:40|43406.1
22:37:42|43408.61
22:37:43|43407.02
22:37:44|43408.48
22:37:45|43409.82
22:37:45|43407.18
22:37:47|43407.18
22:37:47|43408.74
22:37:49|43405.81
22:37:50|43405.87
22:37:50|43402.8
22:37:52|43403.76
22:37:52|43403.76
22:37:54|43403.21
22:37:55|43402.17
22:37:56|43401.09
22:37:57|43401.23
22:37:58|43403.37
22:37:59|43401.49
22:38:00|43402.74
22:38:01|43400.97
22:38:02|43400.45
22:38:03|43399.01
22:38:04|43403.28
22:38:05|43403.18
22:38:06|43403.04
22:38:07|43405.35
22:38:08|43404.51
22:38:09|43404.61
22:38:10|43405.73
22:38:11|43405.73
22:38:13|43405.47
22:38:14|43405.47
22:38:15|43405.48
22:38:16|43405.48
22:38:17|43405.48
22:38:18|43402.55
22:38:20|43406.27
22:38:21|43404.
22:38:21|43405.86
22:38:22|43408.99
22:38:24|43403.66
22:38:25|43406.35
22:38:25|43405.4
22:38:27|43402.46
22:38:28|43404.85
22:38:29|43404.85
22:38:30|43404.54
22:38:32|43402.55
22:38:33|43400.95
22:38:33|43402.88
22:38:34|43403.78
22:38:35|43403.76
22:38:37|43403.76
22:38:37|43401.72
22:38:38|43401.72
22:38:39|43402.35
22:38:41|43402.35
22:38:42|43403.14
22:38:43|43404.79
22:38:44|43404.9
22:38:45|43404.85
22:38:46|43405.5
22:38:47|43402.59
22:38:48|43402.59
22:38:49|43405.94
22:38:50|43407.45
22:38:51|43403.54
22:38:52|43406.35
22:38:53|43405.4
22:38:54|43398.16
22:38:55|43399.6
22:38:56|43399.6
22:38:57|43401.44
22:38:58|43402.2
22:38:59|43401.65
22:39:00|43401.6
22:39:01|43401.6
22:39:02|43401.6
22:39:03|43402.13
22:39:04|43394.77
22:39:05|43390.57
22:39:06|43392.85
22:39:07|43392.28
22:39:08|43391.25
22:39:09|43393.03
22:39:10|43391.1
22:39:11|43391.88
22:39:12|43391.79
22:39:14|43391.83
22:39:15|43390.8
22:39:15|43392.75
22:39:17|43391.04
22:39:18|43391.04
22:39:21|43390.92
22:39:22|43391.48
22:39:23|43389.53
22:39:24|43391.21
22:39:25|43387.47
22:39:26|43387.77
22:39:27|43383.52
22:39:27|43388.51
22:39:28|43384.56
22:39:29|43381.53
22:39:31|43384.25
22:39:32|43383.65
22:39:33|43383.9
22:39:33|43382.81
22:39:35|43382.72
22:39:36|43381.6
22:39:36|43381.26
22:39:38|43380.15
22:39:39|43379.1
22:39:40|43385.11
22:39:41|43387.29
22:39:42|43384.56
22:39:43|43384.17
22:39:44|43385.67
22:39:45|43385.33
22:39:46|43384.2
22:39:47|43385.54
22:39:48|43385.54
22:39:49|43383.97
22:39:50|43385.33
22:39:52|43383.7
22:39:53|43383.15
22:39:53|43380.98
22:39:55|43383.15
22:39:56|43384.77
22:39:56|43381.26
22:39:58|43382.17
22:39:59|43381.44
22:39:59|43382.07
22:40:01|43381.93
22:40:01|43380.52
22:40:03|43380.23
22:40:04|43379.01
22:40:05|43379.84
22:40:05|43379.52
22:40:07|43375.48
22:40:07|43375.95
22:40:09|43376.03
22:40:11|43375.63
22:40:11|43373.8
22:40:13|43373.8
22:40:15|43374.33
22:40:16|43373.95
22:40:17|43371.66
22:40:18|43371.66
22:40:18|43372.86
22:40:20|43372.39
22:40:21|43371.68
22:40:22|43370.
22:40:23|43370.
22:40:24|43370.
22:40:24|43370.55
22:40:26|43370.11
22:40:27|43370.12
22:40:28|43370.16
22:40:29|43370.29
22:40:30|43370.29
22:40:32|43370.62
22:40:32|43370.
22:40:33|43370.
22:40:34|43370.
22:40:35|43370.31
22:40:36|43370.
22:40:37|43370.
22:40:38|43370.
22:40:39|43370.
22:40:41|43370.
22:40:42|43370.01
22:40:43|43370.
22:40:43|43370.15
22:40:44|43369.37
22:40:46|43372.94
22:40:47|43373.38
22:40:48|43385.01
22:40:48|43381.48
22:40:50|43380.49
22:40:51|43378.28
22:40:52|43371.53
22:40:54|43371.04
22:40:54|43370.78
22:40:55|43370.97
22:40:57|43370.96
22:40:58|43370.96
22:40:59|43371.76
22:41:00|43374.08
22:41:00|43372.93
22:41:02|43372.93
22:41:03|43373.43
22:41:04|43373.43
22:41:05|43373.53
22:41:05|43369.16
22:41:06|43370.05
22:41:08|43370.05
22:41:09|43370.05
22:41:10|43370.05
22:41:10|43372.92
22:41:12|43372.92
22:41:13|43371.27
22:41:14|43371.27
22:41:15|43371.27
22:41:15|43371.27
22:41:18|43370.84
22:41:19|43370.84
22:41:20|43370.84
22:41:21|43370.
22:41:22|43370.56
22:41:22|43370.56
22:41:24|43370.56
22:41:24|43370.56
22:41:26|43370.56
22:41:27|43370.44
22:41:28|43370.44
22:41:29|43371.58
22:41:30|43371.28
22:41:31|43370.
22:41:32|43365.44
22:41:32|43366.15
22:41:34|43366.16
22:41:35|43361.1
22:41:36|43361.45
22:41:37|43360.51
22:41:38|43359.94
22:41:39|43360.42
22:41:40|43359.92
22:41:41|43358.38
22:41:42|43357.46
22:41:43|43356.94
22:41:44|43355.53
22:41:45|43350.6
22:41:46|43352.26
22:41:47|43350.96
22:41:48|43352.77
22:41:49|43350.01
22:41:50|43351.32
22:41:51|43365.13
22:41:52|43364.09
22:41:53|43364.39
22:41:54|43365.51
22:41:55|43365.03
22:41:57|43366.32
22:41:58|43365.5
22:41:59|43365.5
22:42:00|43365.28
22:42:01|43366.01
22:42:02|43365.79
22:42:03|43367.42
22:42:04|43369.1
22:42:05|43369.99
22:42:06|43365.35
22:42:07|43364.86
22:42:08|43366.53
22:42:09|43372.96
22:42:10|43371.25
22:42:11|43371.82
22:42:12|43373.68
22:42:13|43370.85
22:42:14|43376.03
22:42:15|43375.15
22:42:17|43376.52
22:42:18|43373.5
22:42:18|43375.9
22:42:20|43371.02
22:42:20|43371.76
22:42:21|43370.53
22:42:23|43372.96
22:42:24|43374.03
22:42:25|43375.64
22:42:26|43375.39
22:42:28|43375.39
22:42:29|43375.39
22:42:29|43372.24
22:42:31|43373.67
22:42:32|43374.01
22:42:32|43374.01
22:42:34|43374.94
22:42:34|43373.18
22:42:35|43374.81
22:42:37|43374.47
22:42:38|43372.42
22:42:38|43371.6
22:42:40|43371.6
22:42:41|43371.6
22:42:41|43371.66
22:42:43|43371.54
22:42:43|43366.54
22:42:45|43367.18
22:42:46|43367.3
22:42:47|43361.11
22:42:48|43361.78
22:42:48|43361.78
22:42:50|43362.09
22:42:51|43361.03
22:42:52|43360.69
22:42:53|43360.68
22:42:54|43360.26
22:42:55|43360.7
22:42:56|43359.
22:42:57|43359.
22:42:57|43360.72
22:42:59|43360.89
22:43:02|43361.89
22:43:02|43357.61
22:43:03|43357.61
22:43:04|43357.61
22:43:05|43356.82
22:43:07|43354.51
22:43:08|43353.76
22:43:09|43355.38
22:43:10|43355.38
22:43:11|43356.78
22:43:12|43356.79
22:43:13|43355.66
22:43:14|43355.66
22:43:15|43355.66
22:43:16|43355.66
22:43:18|43345.03
22:43:19|43350.65
22:43:20|43349.87
22:43:22|43350.11
22:43:24|43346.14
22:43:24|43347.7
22:43:26|43346.74
22:43:26|43309.64
22:43:27|43313.2
22:43:30|43316.58
22:43:31|43319.88
22:43:32|43321.09
22:43:32|43320.82
22:43:33|43321.16
22:43:35|43320.35
22:43:36|43318.39
22:43:36|43320.02
22:43:38|43318.6
22:43:39|43315.54
22:43:40|43313.72
22:43:40|43315.1
22:43:42|43314.2
22:43:43|43315.93
22:43:44|43316.63
22:43:45|43311.74
22:43:46|43314.96
22:43:47|43315.11
22:43:48|43310.65
22:43:49|43314.62
22:43:50|43314.4
22:43:51|43310.64
22:43:51|43313.54
22:43:53|43314.98
22:43:54|43315.36
22:43:55|43315.36
22:43:56|43314.93
22:43:56|43314.93
22:43:57|43315.23
22:43:59|43315.14
22:44:00|43315.19
22:44:01|43315.19
22:44:02|43315.19
22:44:03|43298.88
22:44:03|43297.42
22:44:05|43295.13
22:44:06|43294.54
22:44:07|43292.2
22:44:08|43295.04
22:44:08|43293.28
22:44:10|43291.92
22:44:11|43300.7
22:44:12|43296.07
22:44:13|43291.55
22:44:14|43295.95
22:44:15|43295.28
22:44:16|43292.38
22:44:17|43293.62
22:44:18|43296.5
22:44:19|43295.21
22:44:21|43294.4
22:44:21|43295.2
22:44:23|43295.21
22:44:24|43295.4
22:44:24|43296.43
22:44:26|43298.16
22:44:27|43298.16
22:44:28|43293.61
22:44:28|43294.28
22:44:30|43294.28
22:44:31|43294.33
22:44:32|43294.75
22:44:33|43294.5
22:44:34|43295.95
22:44:35|43294.5
22:44:36|43293.61
22:44:37|43293.48
22:44:38|43293.48
22:44:40|43292.86
22:44:41|43293.06
22:44:42|43292.23
22:44:43|43293.29
22:44:44|43295.32
22:44:46|43295.18
22:44:46|43296.77
22:44:47|43296.77
22:44:49|43293.94
22:44:49|43296.11
22:44:50|43296.16
22:44:51|43296.42
22:44:52|43296.39
22:44:54|43296.39
22:44:54|43290.65
22:44:56|43294.65
22:44:57|43294.98
22:44:57|43295.74
22:44:59|43293.21
22:44:59|43291.61
22:45:00|43293.17
22:45:02|43294.06
22:45:03|43294.72
22:45:04|43295.95
22:45:04|43297.47
22:45:06|43297.45
22:45:09|43296.5
22:45:09|43305.95
22:45:11|43306.36
22:45:11|43305.49
22:45:12|43307.57
22:45:13|43307.6
22:45:15|43307.59
22:45:15|43309.23
22:45:17|43309.41
22:45:18|43309.42
22:45:20|43307.22
22:45:21|43311.9
22:45:22|43310.1
22:45:23|43310.75
22:45:24|43308.11
22:45:25|43309.87
22:45:26|43309.87
22:45:27|43309.37
22:45:28|43310.77
22:45:29|43309.37
22:45:31|43308.94
22:45:32|43308.92
22:45:33|43308.92
22:45:34|43310.49
22:45:35|43310.61
22:45:36|43310.57
22:45:37|43311.56
22:45:38|43311.55
22:45:39|43311.53
22:45:40|43311.56
22:45:41|43314.63
22:45:42|43314.63
22:45:43|43315.07
22:45:44|43314.26
22:45:45|43316.72
22:45:46|43316.48
22:45:47|43317.26
22:45:48|43318.05
22:45:49|43323.41
22:45:51|43324.32
22:45:51|43323.8
22:45:52|43322.81
22:45:53|43326.91
22:45:55|43326.04
22:45:56|43325.84
22:45:56|43324.72
22:45:57|43324.72
22:45:59|43326.07
22:45:59|43326.91
22:46:00|43329.94
22:46:01|43326.12
22:46:02|43326.77
22:46:03|43329.38
22:46:04|43332.32
22:46:05|43332.32
22:46:06|43330.71
22:46:07|43329.12
22:46:09|43334.83
22:46:09|43334.83
22:46:10|43330.96
22:46:11|43330.96
22:46:12|43333.62
22:46:13|43337.44
22:46:15|43334.4
22:46:16|43335.05
22:46:16|43336.62
22:46:17|43336.62
22:46:18|43338.19
22:46:20|43338.19
22:46:21|43341.19
22:46:22|43341.13
22:46:24|43341.19
22:46:25|43340.
22:46:25|43340.63
22:46:26|43343.13
22:46:28|43338.36
22:46:29|43338.99
22:46:30|43341.43
22:46:31|43341.43
22:46:32|43341.43
22:46:33|43339.6
22:46:34|43340.15
22:46:35|43340.15
22:46:36|43340.15
22:46:37|43340.15
22:46:38|43341.77
22:46:39|43341.77
22:46:40|43344.4
22:46:41|43344.39
22:46:42|43344.4
22:46:43|43345.47
22:46:44|43345.47
22:46:45|43346.99
22:46:46|43346.38
22:46:47|43346.95
22:46:48|43346.36
22:46:50|43345.5
22:46:50|43347.41
22:46:51|43347.16
22:46:52|43345.9
22:46:54|43348.15
22:46:54|43347.84
22:46:55|43349.1
22:46:56|43350.68
22:46:58|43347.33
22:46:59|43348.63
22:46:59|43348.63
22:47:00|43355.38
22:47:01|43356.84
22:47:02|43357.67
22:47:03|43361.44
22:47:04|43359.92
22:47:05|43362.98
22:47:07|43359.92
22:47:07|43363.
22:47:08|43360.69
22:47:09|43360.69
22:47:10|43362.85
22:47:11|43362.11
22:47:12|43362.83
22:47:13|43362.83
22:47:15|43362.83
22:47:15|43363.43
22:47:17|43363.43
22:47:17|43363.07
22:47:18|43363.
22:47:19|43362.98
22:47:21|43365.8
22:47:22|43363.21
22:47:23|43360.
22:47:24|43362.23
22:47:26|43362.23
22:47:27|43362.23
22:47:29|43361.07
22:47:29|43361.07
22:47:31|43361.07
22:47:32|43361.07
22:47:33|43360.64
22:47:34|43362.22
22:47:35|43359.93
22:47:35|43359.93
22:47:36|43365.75
22:47:37|43363.75
22:47:39|43359.92
22:47:39|43360.43
22:47:40|43361.21
22:47:41|43360.2
22:47:42|43360.1
22:47:43|43360.1
22:47:45|43360.1
22:47:46|43360.46
22:47:46|43363.75
22:47:48|43361.87
22:47:49|43361.87
22:47:50|43361.87
22:47:51|43364.5
22:47:51|43364.5
22:47:52|43362.17
22:47:54|43364.44
22:47:54|43362.17
22:47:55|43364.47
22:47:56|43363.25
22:47:58|43361.03
22:47:59|43360.7
22:48:00|43360.7
22:48:01|43362.71
22:48:02|43362.71
22:48:04|43362.11
22:48:04|43361.99
22:48:05|43361.99
22:48:06|43361.99
22:48:08|43361.99
22:48:08|43358.42
22:48:09|43360.66
22:48:10|43359.77
22:48:11|43360.3
22:48:12|43360.32
22:48:13|43360.32
22:48:14|43361.44
22:48:15|43361.44
22:48:17|43361.44
22:48:18|43360.01
22:48:19|43360.01
22:48:19|43360.01
22:48:20|43360.01
22:48:22|43359.25
22:48:23|43363.
22:48:25|43363.
22:48:26|43361.08
22:48:26|43361.08
22:48:28|43359.61
22:48:29|43359.67
22:48:29|43359.67
22:48:30|43359.67
22:48:31|43359.67
22:48:33|43359.75
22:48:34|43359.61
22:48:35|43359.61
22:48:36|43359.61
22:48:37|43359.61
22:48:38|43361.93
22:48:39|43361.93
22:48:40|43359.61
22:48:41|43360.09
22:48:42|43359.61
22:48:43|43359.61
22:48:45|43359.61
22:48:46|43359.61
22:48:47|43359.61
22:48:48|43359.61
22:48:48|43360.19
22:48:51|43360.19
22:48:52|43358.38
22:48:53|43359.94
22:48:53|43359.94
22:48:54|43359.94
22:48:56|43359.95
22:48:56|43359.93
22:48:57|43359.93
22:48:58|43359.93
22:48:59|43359.76
22:49:01|43359.76
22:49:01|43359.71
22:49:03|43356.84
22:49:04|43359.17
22:49:05|43357.93
22:49:06|43358.76
22:49:06|43358.76
22:49:08|43358.81
22:49:08|43358.8
22:49:09|43358.8
22:49:11|43358.8
22:49:11|43358.8
22:49:12|43358.8
22:49:14|43358.78
22:49:14|43359.78
22:49:16|43359.78
22:49:16|43359.78
22:49:18|43358.78
22:49:18|43358.78
22:49:19|43358.78
22:49:21|43358.78
22:49:21|43358.78
22:49:22|43355.56
22:49:24|43356.69
22:49:25|43356.
22:49:26|43356.
22:49:28|43358.78
22:49:29|43356.65
22:49:30|43360.01
22:49:31|43360.01
22:49:32|43360.01
22:49:32|43360.08
22:49:34|43359.07
22:49:35|43359.07
22:49:35|43361.51
22:49:37|43361.21
22:49:38|43361.21
22:49:39|43360.67
22:49:40|43360.67
22:49:42|43360.67
22:49:43|43360.67
22:49:44|43360.67
22:49:45|43360.67
22:49:46|43361.21
22:49:47|43361.21
22:49:48|43362.81
22:49:49|43362.81
22:49:50|43362.81
22:49:51|43362.83
22:49:53|43361.93
22:49:53|43358.37
22:49:54|43359.04
22:49:55|43359.04
22:49:56|43359.04
22:49:58|43359.04
22:49:59|43359.92
22:49:59|43359.01
22:50:00|43363.27
22:50:02|43360.66
22:50:02|43359.93
22:50:04|43360.66
22:50:04|43357.74
22:50:05|43356.73
22:50:07|43355.52
22:50:07|43355.32
22:50:09|43357.57
22:50:10|43357.57
22:50:11|43358.38
22:50:12|43358.38
22:50:13|43361.44
22:50:14|43358.38
22:50:15|43360.68
22:50:16|43356.56
22:50:17|43359.92
22:50:18|43356.84
22:50:19|43359.39
22:50:19|43359.51
22:50:21|43359.11
22:50:22|43360.1
22:50:23|43361.44
22:50:25|43361.44
22:50:25|43362.67
22:50:26|43362.67
22:50:28|43362.67
22:50:28|43362.65
22:50:30|43362.65
22:50:30|43362.65
22:50:32|43362.65
22:50:33|43362.65
22:50:33|43362.68
22:50:35|43362.68
22:50:35|43362.68
22:50:37|43363.94
22:50:38|43363.94
22:50:38|43362.94
22:50:40|43363.95
22:50:40|43363.95
22:50:41|43363.95
22:50:42|43363.95
22:50:43|43363.95
22:50:44|43363.95
22:50:45|43364.5
22:50:47|43363.51
22:50:47|43364.18
22:50:48|43361.49
22:50:49|43363.95
22:50:50|43365.92
22:50:51|43363.58
22:50:52|43366.5
22:50:54|43365.75
22:50:54|43365.85
22:50:56|43365.85
22:50:57|43365.75
22:50:58|43367.56
22:50:59|43367.56
22:51:00|43365.76
22:51:01|43368.83
22:51:02|43368.83
22:51:02|43368.41
22:51:04|43367.18
22:51:05|43367.51
22:51:06|43368.89
22:51:07|43368.98
22:51:08|43370.6
22:51:09|43370.6
22:51:10|43370.6
22:51:11|43370.6
22:51:12|43370.6
22:51:13|43369.51
22:51:14|43370.96
22:51:15|43372.05
22:51:16|43372.23
22:51:17|43371.57
22:51:18|43371.25
22:51:19|43370.18
22:51:20|43370.2
22:51:21|43372.1
22:51:22|43372.11
22:51:24|43376.01
22:51:25|43375.93
22:51:27|43375.9
22:51:27|43373.23
22:51:29|43373.92
22:51:30|43373.96
22:51:31|43376.03
22:51:32|43374.63
22:51:33|43374.63
22:51:34|43378.03
22:51:34|43380.54
22:51:36|43382.05
22:51:37|43380.88
22:51:38|43380.33
22:51:39|43384.52
22:51:40|43381.48
22:51:41|43384.72
22:51:42|43384.72
22:51:44|43385.24
22:51:45|43385.24
22:51:46|43384.59
22:51:48|43386.52
22:51:49|43390.
22:51:49|43391.38
22:51:51|43388.89
22:51:52|43388.91
22:51:53|43390.15
22:51:53|43393.38
22:51:54|43393.36
22:51:56|43393.36
22:51:56|43393.93
22:51:57|43392.42
22:51:59|43392.02
22:51:59|43392.38
22:52:01|43392.78
22:52:01|43392.78
22:52:02|43394.84
22:52:03|43395.
22:52:05|43395.
22:52:06|43393.05
22:52:07|43393.26
22:52:08|43392.91
22:52:09|43392.93
22:52:10|43393.55
22:52:11|43393.01
22:52:12|43393.01
22:52:13|43395.99
22:52:14|43395.99
22:52:15|43393.85
22:52:16|43392.67
22:52:17|43395.74
22:52:18|43395.1
22:52:19|43395.27
22:52:20|43395.76
22:52:21|43395.52
22:52:22|43395.52
22:52:23|43393.33
22:52:24|43393.33
22:52:26|43393.32
22:52:27|43395.98
22:52:29|43392.91
22:52:30|43393.01
22:52:31|43390.57
22:52:32|43390.16
22:52:34|43391.38
22:52:34|43394.03
22:52:35|43393.76
22:52:37|43393.41
22:52:38|43398.16
22:52:39|43395.8
22:52:40|43399.37
22:52:41|43395.77
22:52:42|43397.64
22:52:43|43397.63
22:52:44|43398.82
22:52:45|43401.18
22:52:46|43398.9
22:52:47|43398.84
22:52:48|43402.95
22:52:49|43398.16
22:52:50|43398.
22:52:51|43399.98
22:52:52|43399.98
22:52:53|43404.3
22:52:54|43406.04
22:52:55|43404.14
22:52:56|43404.14
22:52:57|43406.74
22:52:58|43406.99
22:52:59|43406.98
22:53:00|43406.33
22:53:01|43404.86
22:53:02|43404.86
22:53:03|43404.46
22:53:04|43404.28
22:53:05|43405.98
22:53:06|43404.06
22:53:08|43404.46
22:53:08|43400.46
22:53:09|43399.53
22:53:10|43401.52
22:53:11|43401.84
22:53:13|43399.29
22:53:13|43398.07
22:53:14|43398.07
22:53:16|43397.58
22:53:17|43400.
22:53:19|43399.99
22:53:19|43399.33
22:53:21|43397.82
22:53:21|43393.75
22:53:22|43392.95
22:53:23|43394.65
22:53:24|43393.17
22:53:25|43392.13
22:53:26|43396.14
22:53:27|43393.35
22:53:29|43394.36
22:53:31|43393.38
22:53:32|43398.02
22:53:33|43402.41
22:53:34|43402.49
22:53:35|43402.49
22:53:36|43407.67
22:53:37|43406.
22:53:38|43405.72
22:53:39|43405.8
22:53:40|43406.59
22:53:41|43406.67
22:53:42|43407.18
22:53:43|43411.99
22:53:44|43409.49
22:53:45|43407.35
22:53:46|43407.35
22:53:47|43402.6
22:53:48|43404.53
22:53:49|43405.91
22:53:50|43405.91
22:53:51|43405.99
22:53:52|43405.98
22:53:53|43406.65
22:53:54|43404.3
22:53:55|43405.99
22:53:56|43405.99
22:53:57|43404.28
22:53:58|43404.28
22:53:59|43404.27
22:54:00|43403.66
22:54:01|43404.
22:54:02|43402.38
22:54:03|43401.32
22:54:04|43403.47
22:54:06|43401.34
22:54:06|43401.53
22:54:07|43401.7
22:54:08|43401.7
22:54:09|43401.98
22:54:10|43401.69
22:54:11|43402.16
22:54:12|43402.16
22:54:13|43401.22
22:54:14|43401.22
22:54:15|43401.9
22:54:17|43401.9
22:54:18|43401.79
22:54:18|43401.91
22:54:19|43400.52
22:54:20|43399.13
22:54:22|43400.9
22:54:22|43400.9
22:54:23|43400.9
22:54:24|43400.9
22:54:25|43401.3
22:54:26|43401.3
22:54:28|43401.3
22:54:29|43401.3
22:54:30|43402.01
22:54:31|43401.22
22:54:33|43401.43
22:54:33|43396.85
22:54:35|43395.81
22:54:37|43395.27
22:54:38|43395.26
22:54:39|43392.97
22:54:40|43394.24
22:54:41|43393.09
22:54:42|43389.94
22:54:43|43388.93
22:54:44|43385.05
22:54:45|43384.17
22:54:46|43378.4
22:54:47|43378.4
22:54:48|43377.92
22:54:49|43378.81
22:54:51|43378.43
22:54:51|43380.97
22:54:52|43371.86
22:54:53|43373.51
22:54:54|43371.
22:54:55|43370.62
22:54:56|43370.
22:54:57|43367.9
22:54:58|43367.79
22:54:59|43365.21
22:55:00|43346.
22:55:02|43351.48
22:55:03|43348.09
22:55:04|43346.78
22:55:06|43346.44
22:55:07|43346.31
22:55:08|43342.01
22:55:09|43340.81
22:55:10|43343.09
22:55:11|43340.02
22:55:12|43333.82
22:55:13|43333.9
22:55:13|43336.96
22:55:14|43338.36
22:55:16|43338.76
22:55:17|43338.76
22:55:18|43338.3
22:55:19|43337.91
22:55:20|43332.47
22:55:22|43332.63
22:55:22|43332.01
22:55:23|43330.05
22:55:24|43331.46
22:55:25|43329.2
22:55:27|43331.33
22:55:27|43329.2
22:55:29|43321.97
22:55:31|43312.4
22:55:32|43311.
22:55:32|43311.55
22:55:33|43307.79
22:55:34|43306.46
22:55:35|43306.48
22:55:37|43307.86
22:55:38|43304.2
22:55:40|43305.42
22:55:41|43302.
22:55:41|43302.
22:55:42|43304.18
22:55:44|43304.1
22:55:44|43300.18
22:55:46|43303.97
22:55:47|43301.98
22:55:48|43305.84
22:55:48|43301.41
22:55:50|43304.53
22:55:51|43303.45
22:55:51|43302.76
22:55:52|43302.52
22:55:53|43302.26
22:55:55|43302.26
22:55:56|43302.47
22:55:56|43310.01
22:55:58|43305.59
22:55:59|43306.44
22:56:00|43305.93
22:56:01|43306.57
22:56:02|43306.66
22:56:03|43307.03
22:56:04|43304.48
22:56:05|43310.43
22:56:06|43307.37
22:56:07|43305.22
22:56:08|43305.73
22:56:09|43306.34
22:56:10|43306.83
22:56:11|43306.05
22:56:12|43301.6
22:56:13|43300.
22:56:14|43297.29
22:56:15|43298.85
22:56:16|43298.76
22:56:17|43298.67
22:56:18|43296.24
22:56:19|43295.13
22:56:20|43295.17
22:56:21|43294.1
22:56:22|43294.46
22:56:23|43291.98
22:56:24|43292.75
22:56:25|43293.35
22:56:26|43291.96
22:56:27|43290.
22:56:28|43291.48
22:56:29|43293.08
22:56:30|43288.
22:56:32|43293.26
22:56:32|43290.01
22:56:34|43294.56
22:56:35|43285.93
22:56:36|43289.46
22:56:37|43286.99
22:56:38|43284.03
22:56:39|43286.43
22:56:40|43283.85
22:56:41|43281.44
22:56:42|43283.54
22:56:43|43281.48
22:56:44|43283.82
22:56:45|43280.
22:56:47|43283.83
22:56:47|43283.65
22:56:49|43279.24
22:56:49|43279.16
22:56:50|43273.97
22:56:52|43271.66
22:56:53|43266.
22:56:54|43267.99
22:56:55|43267.14
22:56:56|43264.02
22:56:57|43265.52
22:56:58|43265.49
22:56:59|43266.33
22:57:00|43262.13
22:57:01|43264.43
22:57:02|43267.84
22:57:03|43265.7
22:57:04|43267.99
22:57:05|43267.46
22:57:06|43268.33
22:57:07|43273.4
22:57:09|43276.01
22:57:09|43278.
22:57:10|43278.
22:57:11|43280.29
22:57:13|43278.01
22:57:13|43278.23
22:57:14|43278.47
22:57:15|43283.33
22:57:17|43284.03
22:57:18|43280.01
22:57:18|43282.01
22:57:19|43280.24
22:57:20|43282.63
22:57:22|43284.95
22:57:22|43284.77
22:57:24|43286.12
22:57:25|43291.48
22:57:26|43294.01
22:57:27|43296.03
22:57:28|43302.2
22:57:29|43301.4
22:57:29|43303.43
22:57:31|43305.54
22:57:32|43307.98
22:57:34|43310.01
22:57:35|43311.49
22:57:36|43313.75
22:57:36|43315.52
22:57:38|43315.57
22:57:40|43317.82
22:57:40|43318.88
22:57:42|43319.68
22:57:42|43318.72
22:57:43|43319.46
22:57:45|43324.7
22:57:45|43323.83
22:57:47|43315.33
22:57:47|43317.7
22:57:49|43316.31
22:57:50|43316.31
22:57:50|43316.84
22:57:51|43321.69
22:57:52|43319.61
22:57:54|43319.68
22:57:54|43316.79
22:57:56|43317.7
22:57:57|43315.82
22:57:57|43313.84
22:57:59|43316.28
22:58:00|43317.62
22:58:00|43315.74
22:58:02|43317.16
22:58:02|43314.78
22:58:04|43315.38
22:58:05|43313.56
22:58:05|43316.15
22:58:06|43312.55
22:58:08|43311.56
22:58:09|43313.5
22:58:09|43312.45
22:58:11|43313.67
22:58:12|43313.87
22:58:13|43313.88
22:58:13|43314.5
22:58:16|43311.35
22:58:16|43312.
22:58:17|43311.05
22:58:19|43308.49
22:58:20|43311.39
22:58:20|43308.59
22:58:21|43308.88
22:58:22|43311.02
22:58:23|43312.
22:58:25|43306.
22:58:25|43308.23
22:58:27|43308.26
22:58:28|43313.99
22:58:28|43313.99
22:58:29|43312.41
22:58:30|43311.78
22:58:32|43315.99
22:58:34|43316.55
22:58:35|43317.
22:58:36|43314.12
22:58:37|43315.99
22:58:39|43312.41
22:58:40|43313.38
22:58:41|43313.
22:58:42|43312.75
22:58:43|43312.53
22:58:44|43314.13
22:58:45|43314.11
22:58:46|43316.04
22:58:47|43313.56
22:58:48|43316.8
22:58:49|43314.54
22:58:50|43314.4
22:58:51|43314.4
22:58:52|43314.4
22:58:54|43314.76
22:58:55|43312.61
22:58:56|43313.99
22:58:56|43313.99
22:58:58|43313.99
22:58:59|43320.01
22:59:00|43319.
22:59:01|43316.81
22:59:02|43316.8
22:59:03|43318.65
22:59:04|43316.01
22:59:06|43316.01
22:59:06|43320.87
22:59:07|43322.96
22:59:09|43321.77
22:59:10|43321.93
22:59:11|43322.96
22:59:12|43320.66
22:59:13|43321.64
22:59:14|43321.66
22:59:15|43321.29
22:59:15|43319.33
22:59:17|43320.7
22:59:17|43321.99
22:59:19|43318.77
22:59:20|43318.99
22:59:21|43318.6
22:59:21|43319.92
22:59:22|43319.91
22:59:25|43317.75
22:59:25|43316.52
22:59:26|43315.01
22:59:27|43315.7
22:59:28|43313.23
22:59:30|43316.76
22:59:31|43316.76
22:59:32|43316.06
22:59:32|43315.45
22:59:33|43314.63
22:59:34|43307.58
22:59:35|43299.96
22:59:37|43294.97
22:59:37|43295.31
22:59:38|43294.14
22:59:40|43294.83
22:59:41|43295.33
22:59:41|43295.33
22:59:43|43298.31
22:59:44|43298.31
22:59:45|43298.31
22:59:46|43297.62
22:59:47|43297.74
22:59:48|43300.
22:59:49|43300.29
22:59:50|43301.87
22:59:51|43301.87
22:59:52|43300.56
22:59:53|43301.84
22:59:54|43300.01
22:59:55|43301.29
22:59:56|43295.93
22:59:57|43296.58
22:59:58|43296.57
22:59:59|43299.19
23:00:00|43299.61
23:00:01|43303.48
23:00:02|43308.85
23:00:04|43310.06
23:00:04|43312.21
23:00:06|43314.6
23:00:07|43311.99
23:00:08|43311.49
23:00:08|43314.05
23:00:10|43316.38
23:00:11|43321.03
23:00:12|43328.02
23:00:13|43327.
23:00:14|43329.13
23:00:14|43328.26
23:00:16|43330.08
23:00:17|43328.88
23:00:18|43327.84
23:00:19|43328.
23:00:20|43328.65
23:00:21|43330.14
23:00:21|43330.01
23:00:23|43330.24
23:00:24|43331.98
23:00:25|43327.78
23:00:26|43328.7
23:00:27|43327.23
23:00:28|43331.99
23:00:28|43336.38
23:00:30|43336.
23:00:31|43328.08
23:00:31|43327.92
23:00:33|43331.47
23:00:35|43338.06
23:00:36|43340.
23:00:37|43332.
23:00:39|43335.41
23:00:39|43335.54
23:00:41|43340.12
23:00:42|43343.07
23:00:42|43341.05
23:00:44|43341.33
23:00:45|43336.96
23:00:46|43336.91
23:00:46|43337.54
23:00:48|43334.54
23:00:48|43335.88
23:00:49|43335.89
23:00:50|43335.88
23:00:51|43336.33
23:00:52|43332.3
23:00:54|43318.27
23:00:54|43320.29
23:00:55|43321.33
23:00:56|43319.7
23:00:57|43321.65
23:00:58|43318.01
23:01:00|43321.97
23:01:00|43322.07
23:01:01|43331.49
23:01:02|43316.67
23:01:03|43310.17
23:01:04|43302.26
23:01:05|43301.85
23:01:06|43302.08
23:01:08|43322.96
23:01:08|43327.75
23:01:09|43325.25
23:01:10|43330.99
23:01:11|43329.36
23:01:12|43326.91
23:01:14|43328.07
23:01:15|43324.83
23:01:16|43324.43
23:01:16|43325.5
23:01:18|43324.37
23:01:18|43323.03
23:01:19|43331.94
23:01:20|43338.36
23:01:21|43337.05
23:01:22|43343.58
23:01:23|43343.58
23:01:24|43342.92
23:01:26|43340.56
23:01:26|43340.81
23:01:27|43340.65
23:01:28|43341.86
23:01:29|43340.49
23:01:31|43340.02
23:01:31|43342.96
23:01:32|43342.83
23:01:33|43342.32
23:01:35|43342.73
23:01:37|43341.68
23:01:37|43341.9
23:01:38|43344.26
23:01:39|43347.68
23:01:41|43350.98
23:01:41|43351.74
23:01:43|43346.89
23:01:43|43346.57
23:01:44|43346.27
23:01:45|43347.
23:01:47|43349.04
23:01:48|43349.06
23:01:49|43350.
23:01:50|43350.68
23:01:51|43348.54
23:01:53|43349.88
23:01:53|43356.03
23:01:54|43356.51
23:01:55|43355.44
23:01:56|43355.53
23:01:57|43369.07
23:01:59|43365.52
23:01:59|43364.1
23:02:00|43361.95
23:02:01|43362.39
23:02:03|43367.22
23:02:03|43364.5
23:02:04|43357.75
23:02:06|43359.98
23:02:07|43360.55
23:02:07|43358.02
23:02:08|43355.47
23:02:10|43356.84
23:02:11|43356.84
23:02:12|43353.39
23:02:12|43353.83
23:02:13|43353.84
23:02:15|43353.34
23:02:15|43353.62
23:02:17|43353.46
23:02:18|43353.08
23:02:18|43357.92
23:02:20|43354.97
23:02:21|43353.05
23:02:22|43353.74
23:02:23|43353.86
23:02:24|43352.79
23:02:25|43344.12
23:02:26|43342.46
23:02:27|43338.61
23:02:28|43331.5
23:02:29|43335.41
23:02:30|43334.33
23:02:32|43330.97
23:02:32|43337.53
23:02:33|43337.53
23:02:34|43336.85
23:02:35|43338.34
23:02:37|43338.35
23:02:39|43335.87
23:02:40|43333.26
23:02:41|43336.38
23:02:42|43334.53
23:02:42|43335.54
23:02:44|43334.95
23:02:46|43334.95
23:02:47|43334.73
23:02:47|43334.73
23:02:48|43334.73
23:02:50|43334.73
23:02:50|43336.
23:02:51|43336.96
23:02:53|43335.61
23:02:54|43335.48
23:02:54|43337.54
23:02:56|43335.92
23:02:57|43350.
23:02:57|43347.33
23:02:58|43349.2
23:02:59|43348.27
23:03:00|43348.01
23:03:01|43347.37
23:03:02|43345.97
23:03:03|43347.25
23:03:04|43347.75
23:03:05|43361.95
23:03:07|43365.88
23:03:08|43362.15
23:03:08|43363.94
23:03:10|43364.06
23:03:11|43359.
23:03:12|43359.32
23:03:12|43359.99
23:03:13|43360.44
23:03:15|43360.68
23:03:15|43365.01
23:03:16|43366.1
23:03:18|43366.24
23:03:19|43362.65
23:03:19|43362.79
23:03:20|43359.37
23:03:21|43358.9
23:03:22|43361.44
23:03:23|43360.13
23:03:25|43359.51
23:03:26|43360.86
23:03:27|43357.61
23:03:27|43362.19
23:03:28|43360.25
23:03:29|43358.91
23:03:31|43345.85
23:03:31|43346.78
23:03:33|43346.2
23:03:33|43340.47
23:03:34|43337.95
23:03:36|43336.01
23:03:36|43339.19
23:03:37|43342.2
23:03:39|43346.49
23:03:41|43341.44
23:03:42|43340.98
23:03:43|43342.26
23:03:44|43342.76
23:03:45|43342.74
23:03:46|43344.
23:03:47|43339.6
23:03:48|43341.13
23:03:49|43341.
23:03:51|43339.48
23:03:52|43339.15
23:03:52|43338.44
23:03:54|43339.38
23:03:54|43338.38
23:03:56|43340.02
23:03:56|43342.05
23:03:57|43340.48
23:03:58|43340.14
23:03:59|43350.7
23:04:00|43349.98
23:04:01|43351.68
23:04:03|43357.61
23:04:03|43355.55
23:04:05|43359.49
23:04:06|43361.22
23:04:07|43363.69
23:04:08|43365.53
23:04:09|43359.39
23:04:10|43358.44
23:04:11|43363.
23:04:12|43364.89
23:04:14|43362.75
23:04:15|43366.82
23:04:16|43366.52
23:04:16|43365.19
23:04:18|43364.1
23:04:19|43363.87
23:04:20|43362.79
23:04:21|43363.52
23:04:22|43361.41
23:04:23|43361.5
23:04:23|43358.87
23:04:24|43356.84
23:04:26|43356.55
23:04:27|43359.92
23:04:28|43360.23
23:04:29|43360.23
23:04:30|43359.32
23:04:31|43359.23
23:04:32|43360.76
23:04:33|43361.62
23:04:34|43361.62
23:04:35|43360.72
23:04:36|43361.91
23:04:37|43359.36
23:04:38|43358.9
23:04:39|43358.57
23:04:40|43358.44
23:04:42|43358.1
23:04:43|43359.71
23:04:43|43359.99
23:04:44|43366.1
23:04:46|43366.94
23:04:47|43368.12
23:04:48|43363.75
23:04:48|43363.75
23:04:50|43363.64
23:04:51|43364.2
23:04:52|43365.08
23:04:53|43365.9
23:04:54|43366.19
23:04:55|43366.18
23:04:56|43370.86
23:04:57|43371.04
23:04:58|43369.99
23:04:59|43369.05
23:05:00|43367.97
23:05:01|43368.
23:05:03|43369.98
23:05:04|43364.24
23:05:04|43364.19
23:05:05|43369.16
23:05:06|43369.03
23:05:08|43372.14
23:05:08|43371.87
23:05:09|43367.96
23:05:11|43368.
23:05:11|43370.66
23:05:13|43371.47
23:05:13|43369.66
23:05:14|43367.65
23:05:15|43370.62
23:05:16|43369.99
23:05:17|43369.99
23:05:18|43354.25
23:05:20|43361.8
23:05:21|43361.3
23:05:22|43359.26
23:05:23|43360.84
23:05:24|43358.78
23:05:25|43363.04
23:05:26|43361.36
23:05:27|43369.16
23:05:28|43374.42
23:05:29|43375.78
23:05:30|43379.3
23:05:31|43380.01
23:05:32|43386.
23:05:33|43383.36
23:05:34|43380.
23:05:35|43380.24
23:05:36|43382.17
23:05:37|43381.48
23:05:38|43379.88
23:05:40|43384.43
23:05:41|43383.71
23:05:42|43380.58
23:05:43|43388.
23:05:44|43385.87
23:05:45|43385.76
23:05:46|43385.62
23:05:47|43384.01
23:05:48|43381.1
23:05:49|43381.1
23:05:51|43382.
23:05:52|43380.98
23:05:53|43378.02
23:05:53|43379.81
23:05:55|43377.35
23:05:57|43379.68
23:05:57|43380.11
23:05:58|43382.
23:05:59|43378.03
23:06:01|43376.
23:06:01|43378.37
23:06:03|43376.04
23:06:03|43376.04
23:06:04|43375.97
23:06:06|43371.21
23:06:06|43371.
23:06:08|43373.82
23:06:09|43374.14
23:06:10|43375.2
23:06:11|43375.07
23:06:12|43372.13
23:06:13|43374.53
23:06:14|43375.2
23:06:15|43376.74
23:06:16|43374.08
23:06:17|43373.82
23:06:18|43372.24
23:06:19|43363.14
23:06:20|43366.8
23:06:21|43369.17
23:06:22|43368.82
23:06:23|43366.8
23:06:25|43375.83
23:06:25|43370.24
23:06:27|43372.72
23:06:27|43373.46
23:06:28|43375.57
23:06:29|43375.72
23:06:31|43374.38
23:06:31|43375.79
23:06:32|43374.45
23:06:33|43373.74
23:06:34|43373.71
23:06:36|43373.1
23:06:36|43371.96
23:06:38|43383.03
23:06:38|43379.8
23:06:40|43377.12
23:06:42|43381.91
23:06:43|43386.39
23:06:44|43384.9
23:06:44|43396.88
23:06:46|43391.34
23:06:47|43390.13
23:06:48|43388.47
23:06:49|43389.63
23:06:50|43392.04
23:06:51|43391.62
23:06:52|43392.58
23:06:52|43390.
23:06:54|43390.89
23:06:55|43392.58
23:06:56|43392.35
23:06:57|43390.89
23:06:58|43389.65
23:06:59|43389.99
23:07:00|43389.92
23:07:01|43387.58
23:07:02|43385.24
23:07:03|43384.94
23:07:04|43380.
23:07:05|43378.46
23:07:06|43380.86
23:07:07|43385.98
23:07:08|43383.87
23:07:09|43384.
23:07:10|43383.21
23:07:11|43384.98
23:07:12|43390.32
23:07:13|43390.99
23:07:14|43387.24
23:07:15|43394.01
23:07:16|43393.8
23:07:17|43394.96
23:07:18|43399.61
23:07:19|43403.03
23:07:20|43403.03
23:07:21|43404.81
23:07:23|43399.52
23:07:24|43401.73
23:07:24|43398.88
23:07:26|43397.53
23:07:26|43398.
23:07:27|43398.5
23:07:29|43396.32
23:07:29|43396.45
23:07:30|43396.33
23:07:31|43393.59
23:07:32|43395.6
23:07:34|43393.83
23:07:34|43388.14
23:07:35|43388.14
23:07:36|43387.36
23:07:37|43388.77
23:07:38|43388.11
23:07:39|43389.64
23:07:40|43385.69
23:07:42|43383.3
23:07:43|43383.3
23:07:44|43378.01
23:07:45|43379.47
23:07:46|43381.
23:07:47|43380.99
23:07:48|43380.
23:07:51|43380.
23:07:52|43376.03
23:07:53|43375.77
23:07:54|43364.98
23:07:55|43370.49
23:07:56|43369.03
23:07:56|43382.91
23:07:58|43382.18
23:07:59|43385.92
23:08:01|43375.85
23:08:02|43378.74
23:08:03|43377.13
23:08:04|43377.29
23:08:05|43376.25
23:08:06|43372.61
23:08:07|43369.58
23:08:08|43371.3
23:08:10|43378.4
23:08:10|43378.4
23:08:11|43377.83
23:08:13|43375.45
23:08:13|43376.2
23:08:14|43376.2
23:08:15|43371.49
23:08:16|43372.4
23:08:17|43373.31
23:08:18|43373.31
23:08:19|43373.31
23:08:21|43371.93
23:08:22|43371.34
23:08:23|43368.62
23:08:23|43368.26
23:08:24|43364.23
23:08:26|43350.69
23:08:26|43357.14
23:08:27|43356.34
23:08:29|43357.53
23:08:29|43357.31
23:08:31|43357.07
23:08:32|43354.26
23:08:33|43352.26
23:08:34|43349.77
23:08:35|43349.26
23:08:36|43344.54
23:08:37|43340.
23:08:37|43342.82
23:08:39|43342.05
23:08:40|43340.
23:08:41|43339.32
23:08:42|43340.17
23:08:42|43343.56
23:08:44|43343.04
23:08:45|43342.3
23:08:46|43340.
23:08:48|43340.09
23:08:48|43340.28
23:08:50|43342.14
23:08:50|43342.59
23:08:51|43341.99
23:08:53|43357.02
23:08:54|43355.36
23:08:55|43353.99
23:08:56|43357.23
23:08:57|43359.61
23:08:58|43358.02
23:08:59|43359.88
23:09:00|43357.55
23:09:04|43359.37
23:09:06|43355.32
23:09:07|43356.12
23:09:08|43358.77
23:09:09|43358.52
23:09:10|43358.52
23:09:11|43361.13
23:09:12|43359.39
23:09:13|43358.42
23:09:14|43358.67
23:09:15|43361.95
23:09:16|43358.36
23:09:17|43363.15
23:09:18|43363.
23:09:19|43366.08
23:09:20|43366.69
23:09:21|43362.8
23:09:22|43366.69
23:09:23|43362.04
23:09:24|43364.5
23:09:25|43363.69
23:09:26|43366.25
23:09:27|43367.09
23:09:28|43361.44
23:09:29|43361.44
23:09:30|43362.04
23:09:31|43361.92
23:09:32|43364.36
23:09:33|43364.24
23:09:34|43365.39
23:09:35|43366.91
23:09:36|43361.62
23:09:37|43363.58
23:09:38|43363.28
23:09:39|43364.74
23:09:40|43375.
23:09:41|43371.89
23:09:42|43370.31
23:09:43|43368.54
23:09:45|43371.04
23:09:45|43373.37
23:09:47|43376.68
23:09:48|43374.37
23:09:50|43372.52
23:09:51|43371.56
23:09:52|43372.96
23:09:53|43368.16
23:09:54|43372.24
23:09:55|43367.22
23:09:56|43369.46
23:09:57|43371.89
23:09:58|43376.13
23:09:59|43376.13
23:10:01|43374.27
23:10:01|43373.92
23:10:02|43375.2
23:10:03|43378.72
23:10:06|43384.63
23:10:07|43379.39
23:10:07|43380.43
23:10:09|43383.85
23:10:09|43386.
23:10:12|43385.08
23:10:13|43385.54
23:10:14|43385.54
23:10:15|43386.85
23:10:17|43385.99
23:10:17|43385.99
23:10:18|43388.98
23:10:19|43390.7
23:10:20|43394.64
23:10:21|43394.2
23:10:22|43389.78
23:10:23|43389.97
23:10:24|43391.03
23:10:25|43389.98
23:10:26|43389.74
23:10:27|43383.99
23:10:28|43385.24
23:10:29|43384.96
23:10:30|43387.64
23:10:31|43388.51
23:10:32|43392.72
23:10:33|43394.66
23:10:34|43392.75
23:10:35|43392.72
23:10:37|43391.5
23:10:37|43396.45
23:10:38|43393.91
23:10:39|43394.64
23:10:40|43394.95
23:10:42|43394.38
23:10:42|43399.94
23:10:44|43399.51
23:10:45|43398.89
23:10:47|43398.9
23:10:47|43396.16
23:10:49|43403.55
23:10:49|43397.91
23:10:51|43396.45
23:10:52|43399.07
23:10:53|43399.13
23:10:54|43399.13
23:10:55|43397.82
23:10:56|43395.99
23:10:57|43392.01
23:10:58|43395.99
23:10:59|43394.
23:11:00|43393.99
23:11:01|43393.99
23:11:02|43398.94
23:11:03|43397.39
23:11:05|43398.37
23:11:05|43397.02
23:11:06|43397.7
23:11:07|43399.17
23:11:09|43402.19
23:11:11|43401.36
23:11:12|43399.18
23:11:12|43401.99
23:11:14|43401.74
23:11:15|43401.86
23:11:16|43399.96
23:11:17|43397.93
23:11:18|43396.74
23:11:18|43390.71
23:11:20|43394.55
23:11:20|43392.33
23:11:21|43392.86
23:11:22|43391.98
23:11:24|43393.07
23:11:25|43392.79
23:11:25|43394.29
23:11:27|43393.22
23:11:28|43394.19
23:11:29|43396.6
23:11:30|43395.55
23:11:31|43394.33
23:11:31|43394.92
23:11:32|43397.36
23:11:34|43397.36
23:11:35|43398.26
23:11:35|43401.22
23:11:37|43399.93
23:11:38|43399.93
23:11:38|43398.36
23:11:40|43397.57
23:11:41|43394.86
23:11:41|43395.99
23:11:42|43387.15
23:11:44|43381.1
23:11:45|43384.17
23:11:46|43387.63
23:11:48|43386.54
23:11:49|43388.98
23:11:50|43387.08
23:11:51|43387.92
23:11:52|43388.98
23:11:53|43387.17
23:11:54|43386.64
23:11:55|43386.64
23:11:56|43389.74
23:11:57|43389.74
23:11:58|43389.74
23:11:59|43389.74
23:11:59|43390.72
23:12:00|43390.72
23:12:02|43390.72
23:12:04|43390.72
23:12:04|43389.89
23:12:05|43387.13
23:12:06|43387.13
23:12:08|43390.7
23:12:09|43390.28
23:12:10|43389.61
23:12:11|43387.55
23:12:11|43386.57
23:12:13|43385.92
23:12:14|43387.22
23:12:14|43387.19
23:12:16|43387.19
23:12:17|43386.31
23:12:17|43386.31
23:12:19|43386.9
23:12:20|43388.29
23:12:20|43386.95
23:12:22|43386.56
23:12:23|43375.12
23:12:24|43370.62
23:12:25|43369.66
23:12:26|43372.46
23:12:27|43377.8
23:12:28|43379.27
23:12:29|43377.95
23:12:30|43373.99
23:12:31|43373.87
23:12:32|43376.15
23:12:33|43376.37
23:12:34|43375.76
23:12:35|43378.72
23:12:36|43378.
23:12:37|43378.03
23:12:38|43377.47
23:12:39|43382.
23:12:40|43378.4
23:12:41|43377.36
23:12:42|43377.84
23:12:43|43375.38
23:12:44|43372.68
23:12:47|43378.92
23:12:47|43378.59
23:12:48|43378.66
23:12:50|43378.58
23:12:50|43379.97
23:12:52|43386.14
23:12:53|43386.15
23:12:55|43386.28
23:12:56|43386.17
23:12:57|43386.77
23:12:58|43390.01
23:12:59|43390.01
23:13:00|43390.7
23:13:01|43396.74
23:13:01|43405.75
23:13:03|43397.41
23:13:03|43397.56
23:13:05|43400.59
23:13:06|43398.96
23:13:07|43397.46
23:13:08|43399.72
23:13:09|43401.22
23:13:10|43401.21
23:13:11|43401.92
23:13:12|43401.34
23:13:13|43400.73
23:13:14|43404.62
23:13:15|43402.2
23:13:16|43401.99
23:13:17|43401.82
23:13:18|43402.13
23:13:19|43404.38
23:13:20|43403.87
23:13:21|43405.48
23:13:22|43404.48
23:13:23|43402.7
23:13:24|43399.8
23:13:25|43401.87
23:13:26|43402.59
23:13:27|43404.28
23:13:28|43405.62
23:13:29|43405.73
23:13:30|43403.81
23:13:31|43401.56
23:13:32|43398.33
23:13:33|43400.54
23:13:34|43400.18
23:13:35|43405.45
23:13:36|43404.26
23:13:37|43402.57
23:13:39|43403.86
23:13:39|43402.78
23:13:40|43402.78
23:13:42|43403.16
23:13:42|43406.61
23:13:43|43404.53
23:13:45|43403.89
23:13:45|43403.99
23:13:47|43409.79
23:13:48|43406.26
23:13:50|43406.26
23:13:52|43403.57
23:13:53|43404.19
23:13:53|43401.23
23:13:54|43406.12
23:13:56|43404.45
23:13:56|43405.27
23:13:57|43417.73
23:13:58|43424.
23:14:00|43412.
23:14:00|43412.16
23:14:01|43413.66
23:14:02|43411.57
23:14:04|43412.37
23:14:04|43415.99
23:14:05|43409.16
23:14:06|43411.67
23:14:07|43409.87
23:14:08|43396.6
23:14:10|43398.58
23:14:10|43398.4
23:14:12|43398.41
23:14:12|43399.46
23:14:14|43395.33
23:14:14|43395.81
23:14:16|43395.77
23:14:17|43398.43
23:14:18|43400.03
23:14:19|43406.18
23:14:20|43415.59
23:14:21|43411.72
23:14:22|43402.41
23:14:23|43407.31
23:14:24|43410.28
23:14:25|43410.4
23:14:26|43409.49
23:14:26|43409.98
23:14:28|43411.8
23:14:28|43414.87
23:14:30|43412.55
23:14:31|43420.
23:14:32|43420.98
23:14:33|43423.55
23:14:34|43425.76
23:14:35|43423.81
23:14:36|43425.98
23:14:37|43421.1
23:14:38|43419.68
23:14:39|43417.81
23:14:40|43427.76
23:14:41|43424.9
23:14:42|43428.18
23:14:43|43433.84
23:14:44|43429.23
23:14:45|43424.51
23:14:46|43424.72
23:14:47|43422.31
23:14:48|43422.56
23:14:49|43425.51
23:14:50|43427.96
23:14:51|43428.71
23:14:52|43428.12
23:14:53|43427.99
23:14:54|43427.99
23:14:56|43427.23
23:14:56|43426.79
23:14:58|43429.45
23:14:58|43427.68
23:14:59|43424.6
23:15:00|43426.01
23:15:02|43415.87
23:15:03|43421.93
23:15:04|43414.24
23:15:05|43414.17
23:15:06|43424.33
23:15:07|43429.73
23:15:08|43427.17
23:15:08|43432.18
23:15:09|43428.22
23:15:10|43430.76
23:15:11|43430.64
23:15:12|43434.12
23:15:14|43432.16
23:15:14|43431.29
23:15:15|43428.1
23:15:16|43432.13
23:15:19|43428.25
23:15:20|43432.95
23:15:20|43435.17
23:15:21|43436.36
23:15:22|43431.93
23:15:24|43428.72
23:15:25|43432.03
23:15:26|43431.82
23:15:27|43430.01
23:15:28|43430.78
23:15:30|43428.76
23:15:30|43427.25
23:15:31|43426.
23:15:32|43430.22
23:15:34|43430.22
23:15:35|43429.86
23:15:35|43424.6
23:15:37|43424.35
23:15:38|43418.92
23:15:39|43415.37
23:15:41|43418.44
23:15:41|43422.92
23:15:43|43430.22
23:15:43|43427.38
23:15:44|43417.94
23:15:45|43424.72
23:15:46|43426.01
23:15:47|43427.83
23:15:49|43427.31
23:15:51|43427.39
23:15:53|43427.21
23:15:53|43426.26
23:15:54|43411.64
23:15:56|43413.46
23:15:57|43413.58
23:15:58|43422.64
23:15:58|43422.18
23:16:00|43422.64
23:16:01|43430.
23:16:01|43428.46
23:16:03|43428.85
23:16:04|43426.76
23:16:05|43416.81
23:16:06|43421.01
23:16:07|43418.79
23:16:08|43413.13
23:16:09|43419.06
23:16:10|43420.62
23:16:11|43419.29
23:16:12|43419.7
23:16:13|43426.38
23:16:14|43430.
23:16:16|43427.4
23:16:16|43424.41
23:16:17|43422.84
23:16:19|43423.35
23:16:19|43420.94
23:16:20|43425.15
23:16:21|43420.
23:16:23|43417.72
23:16:23|43419.7
23:16:24|43424.
23:16:25|43406.85
23:16:26|43424.07
23:16:27|43420.44
23:16:28|43417.99
23:16:29|43417.94
23:16:30|43415.94
23:16:31|43414.14
23:16:32|43415.81
23:16:34|43414.01
23:16:34|43414.2
23:16:35|43412.87
23:16:37|43414.38
23:16:41|43412.95
23:16:42|43403.13
23:16:43|43399.96
23:16:44|43398.16
23:16:45|43399.81
23:16:46|43398.27
23:16:47|43396.01
23:16:48|43395.17
23:16:49|43401.97
23:16:51|43401.94
23:16:51|43397.98
23:16:53|43399.52
23:16:54|43397.98
23:16:55|43399.96
23:16:56|43401.76
23:16:57|43402.
23:16:58|43403.65
23:16:59|43402.49
23:17:00|43406.91
23:17:02|43404.06
23:17:02|43404.99
23:17:04|43407.45
23:17:05|43408.48
23:17:06|43405.69
23:17:07|43404.86
23:17:08|43407.46
23:17:09|43412.79
23:17:10|43409.8
23:17:11|43412.87
23:17:13|43412.78
23:17:14|43405.46
23:17:14|43402.37
23:17:15|43401.69
23:17:17|43402.
23:17:18|43402.
23:17:19|43401.57
23:17:20|43403.29
23:17:20|43405.07
23:17:22|43406.78
23:17:23|43405.74
23:17:24|43405.55
23:17:24|43404.29
23:17:25|43409.25
23:17:27|43413.99
23:17:27|43414.6
23:17:28|43414.11
23:17:30|43413.87
23:17:30|43412.05
23:17:32|43412.71
23:17:32|43412.28
23:17:34|43410.8
23:17:35|43416.97
23:17:36|43415.88
23:17:37|43415.87
23:17:38|43415.41
23:17:39|43416.35
23:17:40|43416.52
23:17:41|43418.44
23:17:42|43421.88
23:17:43|43422.
23:17:44|43425.76
23:17:45|43424.
23:17:46|43423.47
23:17:47|43421.71
23:17:48|43421.73
23:17:49|43424.06
23:17:50|43422.01
23:17:51|43424.47
23:17:53|43422.
23:17:55|43423.69
23:17:55|43422.27
23:17:57|43423.67
23:17:58|43415.13
23:17:58|43414.77
23:17:59|43416.31
23:18:00|43413.46
23:18:02|43412.8
23:18:02|43403.66
23:18:04|43402.92
23:18:05|43401.84
23:18:06|43400.72
23:18:07|43400.
23:18:08|43394.97
23:18:09|43390.61
23:18:10|43393.88
23:18:11|43392.79
23:18:12|43390.72
23:18:13|43388.01
23:18:14|43390.72
23:18:15|43390.
23:18:16|43388.14
23:18:17|43377.35
23:18:18|43371.47
23:18:19|43376.86
23:18:21|43377.94
23:18:21|43376.74
23:18:22|43377.09
23:18:23|43375.23
23:18:24|43375.36
23:18:26|43376.86
23:18:27|43374.08
23:18:28|43378.66
23:18:29|43373.28
23:18:30|43371.89
23:18:30|43381.5
23:18:32|43378.03
23:18:33|43376.19
23:18:34|43376.14
23:18:34|43377.3
23:18:35|43375.08
23:18:37|43368.03
23:18:37|43368.3
23:18:38|43368.3
23:18:40|43368.22
23:18:40|43368.06
23:18:43|43368.05
23:18:43|43366.78
23:18:44|43366.8
23:18:45|43364.94
23:18:47|43360.79
23:18:48|43365.94
23:18:49|43367.56
23:18:49|43366.14
23:18:51|43363.04
23:18:51|43362.31
23:18:53|43366.72
23:18:55|43368.16
23:18:55|43364.77
23:18:57|43364.13
23:18:58|43366.82
23:18:59|43366.14
23:19:00|43369.16
23:19:01|43368.13
23:19:02|43370.04
23:19:03|43365.29
23:19:04|43367.02
23:19:06|43367.24
23:19:06|43366.13
23:19:08|43368.5
23:19:09|43366.88
23:19:10|43368.29
23:19:10|43370.85
23:19:11|43370.
23:19:13|43367.22
23:19:14|43367.22
23:19:14|43371.85
23:19:15|43373.43
23:19:16|43375.88
23:19:18|43375.26
23:19:20|43375.26
23:19:20|43374.81
23:19:21|43373.49
23:19:22|43373.08
23:19:23|43375.87
23:19:25|43372.82
23:19:25|43377.35
23:19:26|43379.35
23:19:28|43379.7
23:19:29|43379.71
23:19:30|43379.07
23:19:31|43379.97
23:19:32|43382.74
23:19:33|43381.19
23:19:34|43377.82
23:19:35|43381.48
23:19:36|43380.
23:19:37|43382.01
23:19:38|43384.15
23:19:39|43380.21
23:19:40|43380.84
23:19:41|43382.29
23:19:42|43385.05
23:19:43|43382.13
23:19:44|43385.7
23:19:46|43385.7
23:19:46|43381.42
23:19:47|43377.99
23:19:48|43375.
23:19:49|43378.4
23:19:50|43375.95
23:19:51|43379.68
23:19:53|43378.47
23:19:55|43378.41
23:19:56|43388.02
23:19:57|43387.64
23:19:59|43386.5
23:20:00|43386.88
23:20:00|43388.6
23:20:02|43387.81
23:20:03|43386.34
23:20:03|43385.18
23:20:04|43390.13
23:20:05|43390.13
23:20:06|43385.03
23:20:08|43385.34
23:20:09|43384.3
23:20:10|43383.85
23:20:11|43377.92
23:20:11|43376.73
23:20:13|43376.74
23:20:13|43370.52
23:20:14|43363.75
23:20:16|43369.89
23:20:16|43370.62
23:20:18|43368.16
23:20:19|43364.71
23:20:20|43367.4
23:20:21|43365.43
23:20:22|43368.82
23:20:23|43366.88
23:20:24|43367.24
23:20:25|43364.01
23:20:26|43367.22
23:20:27|43367.24
23:20:29|43363.55
23:20:30|43361.08
23:20:30|43361.53
23:20:32|43362.2
23:20:33|43361.59
23:20:33|43358.74
23:20:34|43355.95
23:20:35|43359.61
23:20:37|43360.51
23:20:38|43359.7
23:20:38|43358.12
23:20:39|43357.59
23:20:40|43357.23
23:20:42|43357.27
23:20:43|43354.14
23:20:44|43353.17
23:20:45|43355.75
23:20:46|43353.69
23:20:46|43353.08
23:20:48|43355.44
23:20:48|43352.26
23:20:50|43358.45
23:20:51|43358.07
23:20:52|43357.74
23:20:52|43355.98
23:20:55|43358.1
23:20:56|43357.33
23:20:57|43351.86
23:20:58|43350.24
23:21:00|43350.4
23:21:00|43354.54
23:21:01|43354.54
23:21:03|43355.61
23:21:04|43354.11
23:21:04|43353.18
23:21:06|43350.95
23:21:07|43350.82
23:21:07|43353.76
23:21:09|43352.18
23:21:10|43353.7
23:21:12|43354.32
23:21:13|43354.35
23:21:14|43353.79
23:21:15|43350.59
23:21:15|43345.24
23:21:16|43339.97
23:21:17|43338.
23:21:19|43341.85
23:21:19|43341.48
23:21:21|43346.16
23:21:21|43344.26
23:21:22|43346.74
23:21:23|43350.27
23:21:24|43349.45
23:21:26|43348.01
23:21:26|43354.14
23:21:27|43350.03
23:21:29|43350.13
23:21:29|43350.59
23:21:30|43351.23
23:21:31|43348.77
23:21:33|43348.77
23:21:34|43350.14
23:21:35|43350.12
23:21:36|43348.4
23:21:36|43349.97
23:21:37|43348.73
23:21:38|43348.03
23:21:40|43346.25
23:21:40|43348.11
23:21:41|43344.43
23:21:42|43340.1
23:21:43|43341.46
23:21:44|43344.6
23:21:45|43342.12
23:21:46|43342.7
23:21:47|43345.33
23:21:48|43347.98
23:21:49|43344.18
23:21:50|43341.52
23:21:51|43342.13
23:21:52|43343.37
23:21:53|43345.18
23:21:55|43346.56
23:21:56|43344.64
23:21:58|43356.02
23:21:59|43355.75
23:22:00|43357.74
23:22:01|43358.2
23:22:02|43357.92
23:22:02|43355.32
23:22:04|43354.57
23:22:04|43357.25
23:22:05|43356.84
23:22:06|43356.74
23:22:08|43369.58
23:22:09|43363.59
23:22:09|43370.62
23:22:10|43367.85
23:22:12|43364.52
23:22:12|43363.45
23:22:14|43365.94
23:22:15|43366.82
23:22:16|43367.44
23:22:17|43365.22
23:22:18|43368.37
23:22:18|43366.08
23:22:20|43366.08
23:22:21|43365.77
23:22:21|43368.77
23:22:23|43368.26
23:22:24|43368.5
23:22:25|43371.01
23:22:27|43371.94
23:22:27|43365.75
23:22:29|43367.49
23:22:29|43363.
23:22:31|43363.55
23:22:31|43359.38
23:22:33|43357.75
23:22:33|43357.96
23:22:34|43356.13
23:22:36|43353.29
23:22:36|43358.03
23:22:37|43360.32
23:22:38|43364.5
23:22:40|43356.63
23:22:40|43355.95
23:22:42|43355.98
23:22:42|43355.99
23:22:43|43355.22
23:22:44|43356.08
23:22:45|43347.15
23:22:47|43341.98
23:22:48|43340.76
23:22:48|43338.73
23:22:50|43337.54
23:22:51|43337.54
23:22:52|43338.97
23:22:53|43340.58
23:22:53|43343.08
23:22:54|43347.6
23:22:56|43345.33
23:22:58|43347.83
23:22:59|43347.98
23:23:00|43352.
23:23:02|43348.75
23:23:03|43352.01
23:23:04|43347.99
23:23:05|43351.78
23:23:06|43351.78
23:23:07|43352.26
23:23:09|43348.26
23:23:09|43353.31
23:23:10|43353.31
23:23:12|43351.86
23:23:12|43348.9
23:23:14|43350.
23:23:15|43347.33
23:23:15|43347.69
23:23:17|43348.4
23:23:18|43350.4
23:23:19|43350.4
23:23:19|43351.47
23:23:21|43354.79
23:23:22|43350.01
23:23:23|43349.2
23:23:23|43351.66
23:23:25|43347.82
23:23:25|43347.53
23:23:27|43349.2
23:23:28|43348.14
23:23:28|43349.58
23:23:30|43350.4
23:23:31|43350.4
23:23:32|43350.4
23:23:33|43349.24
23:23:34|43347.33
23:23:35|43348.
23:23:36|43350.4
23:23:37|43350.68
23:23:38|43353.53
23:23:39|43352.43
23:23:40|43351.86
23:23:42|43350.55
23:23:43|43354.03
23:23:43|43355.92
23:23:45|43355.83
23:23:46|43354.27
23:23:47|43356.69
23:23:48|43359.52
23:23:49|43355.18
23:23:49|43355.18
23:23:51|43357.99
23:23:51|43355.94
23:23:53|43353.89
23:23:54|43355.87
23:23:55|43355.32
23:23:56|43354.8
23:23:58|43356.54
23:23:59|43355.43
23:24:00|43357.59
23:24:02|43359.6
23:24:03|43366.92
23:24:04|43361.44
23:24:06|43361.17
23:24:07|43359.86
23:24:07|43360.
23:24:09|43356.84
23:24:10|43350.13
23:24:10|43351.98
23:24:11|43353.26
23:24:13|43352.81
23:24:14|43352.3
23:24:15|43350.44
23:24:16|43346.68
23:24:17|43347.15
23:24:18|43346.17
23:24:20|43346.44
23:24:20|43342.17
23:24:21|43344.81
23:24:22|43345.87
23:24:23|43344.54
23:24:25|43343.25
23:24:25|43342.68
23:24:27|43342.09
23:24:28|43343.89
23:24:28|43339.49
23:24:30|43339.19
23:24:31|43340.04
23:24:32|43337.94
23:24:33|43340.02
23:24:33|43343.13
23:24:34|43344.45
23:24:35|43343.99
23:24:36|43339.28
23:24:38|43340.81
23:24:38|43340.14
23:24:39|43339.38
23:24:41|43343.45
23:24:42|43343.45
23:24:43|43340.15
23:24:44|43340.47
23:24:45|43338.66
23:24:46|43337.67
23:24:47|43339.75
23:24:48|43340.59
23:24:49|43340.43
23:24:50|43340.56
23:24:51|43340.86
23:24:52|43343.08
23:24:53|43341.42
23:24:54|43338.36
23:24:55|43339.65
23:24:56|43341.57
23:24:57|43340.02
23:24:58|43341.19
23:24:59|43336.81
23:25:00|43335.89
23:25:01|43336.84
23:25:03|43339.74
23:25:04|43329.06
23:25:04|43327.99
23:25:06|43340.02
23:25:07|43337.57
23:25:08|43333.44
23:25:09|43338.39
23:25:09|43338.36
23:25:11|43335.24
23:25:12|43335.88
23:25:13|43335.88
23:25:14|43332.54
23:25:15|43332.41
23:25:16|43326.95
23:25:17|43324.22
23:25:18|43326.77
23:25:19|43326.33
23:25:20|43329.93
23:25:22|43324.68
23:25:22|43326.
23:25:23|43326.65
23:25:24|43325.39
23:25:26|43321.09
23:25:27|43321.21
23:25:27|43319.5
23:25:28|43321.72
23:25:30|43322.96
23:25:30|43322.79
23:25:31|43321.03
23:25:33|43320.02
23:25:33|43323.84
23:25:35|43326.68
23:25:35|43324.42
23:25:37|43324.42
23:25:38|43329.05
23:25:38|43327.7
23:25:39|43324.78
23:25:41|43327.99
23:25:41|43330.12
23:25:42|43332.01
23:25:43|43332.92
23:25:45|43330.71
23:25:45|43330.28
23:25:46|43328.91
23:25:47|43327.78
23:25:48|43329.57
23:25:49|43331.98
23:25:51|43328.12
23:25:51|43328.12
23:25:52|43327.14
23:25:53|43325.86
23:25:54|43322.77
23:25:56|43324.
23:25:56|43325.03
23:25:57|43324.14
23:25:58|43327.78
23:26:00|43325.27
23:26:01|43325.39
23:26:02|43329.12
23:26:03|43328.01
23:26:04|43328.01
23:26:06|43329.12
23:26:07|43329.96
23:26:07|43326.91
23:26:09|43331.15
23:26:09|43331.15
23:26:11|43329.75
23:26:11|43327.05
23:26:13|43327.08
23:26:13|43324.13
23:26:14|43327.41
23:26:16|43329.12
23:26:17|43331.09
23:26:18|43339.19
23:26:19|43340.99
23:26:20|43340.1
23:26:21|43342.86
23:26:22|43341.39
23:26:23|43338.4
23:26:24|43340.25
23:26:25|43337.56
23:26:26|43339.21
23:26:27|43339.21
23:26:28|43342.92
23:26:29|43343.08
23:26:30|43342.7
23:26:31|43346.15
23:26:32|43345.33
23:26:33|43343.08
23:26:34|43341.19
23:26:35|43343.46
23:26:36|43345.27
23:26:37|43347.
23:26:38|43343.08
23:26:39|43344.15
23:26:40|43343.82
23:26:41|43343.68
23:26:42|43343.68
23:26:43|43340.71
23:26:44|43343.84
23:26:45|43342.26
23:26:46|43340.02
23:26:47|43343.81
23:26:49|43341.71
23:26:49|43341.81
23:26:50|43340.23
23:26:51|43340.98
23:26:52|43340.74
23:26:53|43336.26
23:26:54|43343.44
23:26:55|43347.6
23:26:56|43343.71
23:26:57|43341.56
23:26:58|43346.14
23:26:59|43344.15
23:27:00|43345.71
23:27:02|43342.99
23:27:04|43340.95
23:27:05|43340.39
23:27:06|43342.78
23:27:07|43343.7
23:27:09|43340.99
23:27:10|43343.13
23:27:10|43340.59
23:27:11|43338.
23:27:12|43338.78
23:27:14|43340.31
23:27:14|43340.5
23:27:16|43340.5
23:27:17|43337.35
23:27:17|43342.26
23:27:18|43342.03
23:27:19|43343.41
23:27:21|43344.63
23:27:22|43339.19
23:27:22|43339.19
23:27:24|43338.7
23:27:25|43341.37
23:27:26|43345.6
23:27:27|43344.12
23:27:28|43344.84
23:27:29|43349.06
23:27:30|43351.47
23:27:31|43347.33
23:27:32|43347.98
23:27:33|43347.98
23:27:34|43349.63
23:27:35|43346.14
23:27:36|43346.14
23:27:37|43344.26
23:27:38|43345.59
23:27:39|43344.99
23:27:40|43343.4
23:27:41|43342.89
23:27:42|43343.74
23:27:43|43340.15
23:27:44|43341.85
23:27:46|43341.07
23:27:47|43341.07
23:27:48|43340.
23:27:49|43337.87
23:27:50|43340.05
23:27:50|43339.16
23:27:51|43342.71
23:27:53|43342.71
23:27:54|43340.01
23:27:55|43338.39
23:27:56|43340.46
23:27:57|43341.44
23:27:58|43340.13
23:27:59|43340.98
23:28:00|43340.98
23:28:01|43340.15
23:28:02|43346.14
23:28:03|43346.02
23:28:04|43346.01
23:28:05|43346.87
23:28:06|43348.01
23:28:08|43345.29
23:28:09|43346.42
23:28:10|43342.96
23:28:11|43345.39
23:28:11|43344.52
23:28:13|43344.52
23:28:14|43344.42
23:28:15|43341.44
23:28:16|43343.3
23:28:17|43343.64
23:28:17|43344.52
23:28:19|43344.52
23:28:20|43346.14
23:28:21|43345.42
23:28:22|43346.43
23:28:23|43344.29
23:28:24|43344.41
23:28:25|43346.55
23:28:27|43345.54
23:28:27|43345.27
23:28:29|43347.
23:28:30|43344.62
23:28:30|43344.26
23:28:31|43342.26
23:28:32|43342.26
23:28:33|43340.01
23:28:34|43343.03
23:28:36|43342.96
23:28:36|43344.51
23:28:38|43342.76
23:28:39|43344.52
23:28:39|43344.91
23:28:40|43344.01
23:28:41|43344.01
23:28:43|43340.02
23:28:43|43340.02
23:28:45|43340.02
23:28:45|43344.9
23:28:46|43344.45
23:28:48|43350.15
23:28:48|43352.54
23:28:49|43350.83
23:28:50|43351.02
23:28:52|43351.02
23:28:52|43349.87
23:28:53|43349.61
23:28:54|43351.15
23:28:55|43348.24
23:28:56|43349.42
23:28:58|43357.
23:28:58|43356.09
23:28:59|43355.4
23:29:00|43356.01
23:29:03|43355.41
23:29:04|43354.54
23:29:06|43354.42
23:29:06|43354.15
23:29:07|43354.15
23:29:08|43353.53
23:29:09|43354.56
23:29:11|43350.68
23:29:11|43350.7
23:29:12|43354.67
23:29:13|43351.61
23:29:14|43352.56
23:29:15|43352.8
23:29:17|43352.12
23:29:17|43353.71
23:29:19|43357.99
23:29:20|43352.26
23:29:21|43352.44
23:29:22|43352.51
23:29:22|43353.2
23:29:24|43353.2
23:29:26|43353.43
23:29:27|43348.02
23:29:28|43349.85
23:29:28|43347.6
23:29:30|43350.8
23:29:30|43351.3
23:29:31|43351.3
23:29:32|43350.01
23:29:33|43350.01
23:29:35|43354.01
23:29:36|43351.44
23:29:36|43350.96
23:29:37|43352.52
23:29:38|43353.79
23:29:39|43351.11
23:29:41|43354.
23:29:42|43354.
23:29:42|43352.26
23:29:43|43350.93
23:29:44|43350.93
23:29:46|43353.56
23:29:46|43351.61
23:29:48|43351.48
23:29:49|43353.57
23:29:50|43353.57
23:29:51|43353.57
23:29:52|43353.57
23:29:53|43352.01
23:29:54|43350.45
23:29:55|43352.33
23:29:55|43352.74
23:29:57|43351.21
23:29:58|43351.2
23:29:58|43351.27
23:30:00|43351.27
23:30:00|43350.
23:30:02|43351.53
23:30:04|43353.76
23:30:05|43354.76
23:30:06|43356.54
23:30:08|43359.57
23:30:08|43366.08
23:30:10|43368.13
23:30:11|43372.24
23:30:12|43372.26
23:30:13|43370.62
23:30:13|43369.16
23:30:14|43373.15
23:30:15|43373.3
23:30:16|43373.03
23:30:17|43375.65
23:30:19|43376.47
23:30:20|43380.72
23:30:20|43384.4
23:30:21|43384.56
23:30:22|43383.29
23:30:23|43382.89
23:30:24|43384.88
23:30:26|43386.03
23:30:27|43386.72
23:30:27|43384.82
23:30:28|43384.29
23:30:29|43386.32
23:30:31|43382.29
23:30:31|43382.17
23:30:33|43383.96
23:30:33|43383.06
23:30:34|43381.89
23:30:36|43382.56
23:30:36|43383.2
23:30:38|43383.33
23:30:38|43387.64
23:30:40|43386.26
23:30:41|43387.86
23:30:41|43395.1
23:30:43|43396.82
23:30:44|43396.16
23:30:44|43394.01
23:30:46|43394.06
23:30:47|43393.88
23:30:48|43394.28
23:30:49|43397.08
23:30:50|43397.08
23:30:51|43397.8
23:30:51|43400.62
23:30:53|43396.88
23:30:54|43397.77
23:30:55|43397.08
23:30:56|43397.9
23:30:57|43400.32
23:30:58|43401.48
23:30:59|43408.07
23:31:00|43407.7
23:31:02|43405.99
23:31:02|43407.67
23:31:04|43407.31
23:31:05|43402.22
23:31:06|43403.31
23:31:07|43406.12
23:31:08|43406.12
23:31:09|43406.75
23:31:11|43405.63
23:31:12|43406.47
23:31:13|43407.05
23:31:13|43406.93
23:31:15|43410.27
23:31:15|43413.46
23:31:17|43414.88
23:31:18|43411.89
23:31:19|43413.17
23:31:20|43415.47
23:31:21|43415.85
23:31:22|43414.35
23:31:24|43414.2
23:31:25|43409.83
23:31:26|43411.8
23:31:27|43409.99
23:31:28|43412.87
23:31:28|43410.62
23:31:30|43411.88
23:31:30|43411.88
23:31:31|43410.4
23:31:32|43410.81
23:31:33|43405.27
23:31:35|43401.97
23:31:36|43399.92
23:31:37|43400.72
23:31:38|43402.73
23:31:39|43402.48
23:31:40|43402.48
23:31:41|43401.36
23:31:42|43399.96
23:31:43|43399.85
23:31:44|43398.68
23:31:45|43402.01
23:31:46|43412.48
23:31:47|43412.92
23:31:48|43413.05
23:31:49|43412.25
23:31:50|43415.84
23:31:51|43417.78
23:31:52|43424.99
23:31:53|43421.01
23:31:54|43423.03
23:31:56|43421.52
23:31:56|43421.79
23:31:57|43422.62
23:31:58|43422.4
23:31:59|43420.68
23:32:01|43421.43
23:32:02|43421.6
23:32:02|43421.56
23:32:03|43424.08
23:32:04|43422.36
23:32:05|43421.42
23:32:07|43421.42
23:32:08|43421.42
23:32:09|43421.31
23:32:11|43418.01
23:32:12|43418.44
23:32:13|43418.38
23:32:13|43413.97
23:32:14|43415.11
23:32:15|43415.84
23:32:17|43416.69
23:32:17|43415.7
23:32:19|43415.83
23:32:20|43413.56
23:32:20|43413.39
23:32:22|43412.87
23:32:23|43410.81
23:32:24|43410.64
23:32:25|43406.12
23:32:25|43406.81
23:32:27|43406.84
23:32:27|43406.84
23:32:28|43399.28
23:32:29|43404.28
23:32:30|43402.69
23:32:32|43405.54
23:32:32|43402.66
23:32:33|43402.66
23:32:34|43404.95
23:32:35|43404.96
23:32:36|43404.96
23:32:38|43404.69
23:32:38|43406.53
23:32:40|43404.88
23:32:41|43405.99
23:32:42|43406.25
23:32:43|43406.33
23:32:44|43403.59
23:32:45|43401.49
23:32:46|43401.39
23:32:47|43400.41
23:32:48|43403.26
23:32:49|43403.74
23:32:50|43402.38
23:32:51|43401.76
23:32:52|43401.76
23:32:53|43402.06
23:32:54|43400.77
23:32:55|43400.85
23:32:56|43400.87
23:32:57|43399.73
23:32:58|43402.27
23:32:59|43401.88
23:33:00|43402.47
23:33:01|43406.12
23:33:02|43406.72
23:33:03|43407.51
23:33:04|43406.12
23:33:05|43407.39
23:33:07|43407.64
23:33:07|43406.12
23:33:08|43406.86
23:33:10|43407.29
23:33:11|43407.69
23:33:12|43407.88
23:33:13|43407.88
23:33:14|43407.79
23:33:15|43406.69
23:33:16|43406.69
23:33:17|43402.59
23:33:18|43402.78
23:33:19|43403.63
23:33:21|43401.63
23:33:21|43402.
23:33:22|43401.97
23:33:24|43401.18
23:33:25|43397.92
23:33:26|43399.87
23:33:26|43403.55
23:33:28|43407.5
23:33:29|43415.94
23:33:29|43412.35
23:33:31|43411.76
23:33:32|43410.82
23:33:33|43410.82
23:33:34|43416.69
23:33:35|43415.84
23:33:36|43412.28
23:33:37|43414.76
23:33:38|43413.27
23:33:39|43413.04
23:33:40|43411.52
23:33:41|43398.61
23:33:42|43394.28
23:33:43|43397.53
23:33:44|43396.92
23:33:45|43398.75
23:33:46|43395.45
23:33:48|43396.17
23:33:48|43397.11
23:33:49|43397.11
23:33:50|43401.21
23:33:51|43396.76
23:33:52|43398.
23:33:53|43397.87
23:33:54|43397.87
23:33:55|43400.59
23:33:56|43401.88
23:33:57|43406.16
23:33:58|43404.3
23:33:59|43401.93
23:34:01|43401.16
23:34:01|43403.37
23:34:03|43403.75
23:34:03|43399.04
23:34:05|43401.86
23:34:05|43411.52
23:34:07|43412.28
23:34:08|43417.88
23:34:09|43415.36
23:34:10|43411.99
23:34:12|43411.25
23:34:13|43411.64
23:34:14|43409.23
23:34:15|43409.23
23:34:16|43411.63
23:34:17|43411.84
23:34:17|43408.35
23:34:19|43409.2
23:34:20|43408.01
23:34:21|43409.47
23:34:21|43380.
23:34:23|43384.09
23:34:24|43374.17
23:34:25|43376.27
23:34:26|43376.25
23:34:27|43380.72
23:34:28|43382.08
23:34:29|43381.43
23:34:30|43381.38
23:34:31|43376.97
23:34:32|43370.42
23:34:33|43366.01
23:34:34|43368.4
23:34:35|43367.81
23:34:36|43368.27
23:34:37|43363.45
23:34:38|43364.
23:34:39|43364.95
23:34:40|43360.64
23:34:41|43360.68
23:34:42|43361.06
23:34:43|43357.75
23:34:44|43357.75
23:34:45|43360.35
23:34:46|43363.75
23:34:47|43362.34
23:34:48|43359.39
23:34:49|43361.74
23:34:50|43360.4
23:34:51|43358.06
23:34:52|43353.06
23:34:53|43352.04
23:34:54|43353.06
23:34:55|43348.
23:34:56|43348.01
23:34:57|43349.62
23:34:58|43354.01
23:34:59|43349.13
23:35:00|43351.4
23:35:01|43351.52
23:35:02|43349.58
23:35:03|43347.87
23:35:04|43348.2
23:35:06|43354.79
23:35:06|43352.23
23:35:08|43352.26
23:35:09|43350.4
23:35:10|43350.
23:35:11|43352.48
23:35:12|43352.33
23:35:13|43347.89
23:35:14|43349.68
23:35:15|43338.
23:35:17|43342.
23:35:18|43350.09
23:35:19|43350.15
23:35:20|43351.88
23:35:20|43348.54
23:35:22|43350.92
23:35:23|43352.26
23:35:24|43348.13
23:35:25|43347.33
23:35:26|43348.1
23:35:27|43348.1
23:35:28|43348.35
23:35:29|43349.
23:35:30|43351.99
23:35:31|43352.2
23:35:32|43353.61
23:35:33|43353.61
23:35:34|43351.51
23:35:35|43355.86
23:35:36|43353.89
23:35:37|43353.47
23:35:38|43353.55
23:35:39|43355.32
23:35:40|43355.99
23:35:41|43354.25
23:35:42|43353.3
23:35:43|43351.37
23:35:44|43353.05
23:35:45|43351.65
23:35:46|43351.65
23:35:47|43352.62
23:35:48|43352.21
23:35:49|43357.87
23:35:50|43352.74
23:35:51|43350.93
23:35:52|43350.82
23:35:53|43346.62
23:35:54|43346.88
23:35:55|43345.5
23:35:56|43345.33
23:35:57|43342.28
23:35:58|43338.37
23:35:59|43340.98
23:36:00|43339.02
23:36:01|43339.94
23:36:02|43341.6
23:36:03|43338.51
23:36:04|43339.99
23:36:05|43338.5
23:36:06|43339.16
23:36:07|43334.53
23:36:08|43321.
23:36:10|43321.1
23:36:11|43327.86
23:36:12|43320.54
23:36:13|43321.49
23:36:14|43320.93
23:36:15|43322.71
23:36:16|43320.19
23:36:17|43319.62
23:36:18|43324.02
23:36:19|43322.98
23:36:20|43322.18
23:36:21|43321.04
23:36:21|43319.7
23:36:23|43321.59
23:36:24|43324.6
23:36:25|43320.58
23:36:26|43328.08
23:36:27|43322.39
23:36:28|43324.41
23:36:29|43324.42
23:36:30|43325.77
23:36:31|43329.61
23:36:32|43328.
23:36:33|43323.38
23:36:34|43325.17
23:36:35|43327.23
23:36:36|43321.91
23:36:37|43324.
23:36:38|43322.06
23:36:39|43325.49
23:36:40|43323.17
23:36:41|43323.27
23:36:42|43322.36
23:36:43|43321.99
23:36:44|43323.97
23:36:45|43323.08
23:36:47|43323.22
23:36:47|43323.43
23:36:53|43315.99
23:36:53|43315.55
23:36:54|43314.77
23:36:56|43315.58
23:36:57|43319.05
23:36:58|43320.
23:36:58|43329.12
23:36:59|43330.19
23:37:01|43332.02
23:37:02|43333.2
23:37:03|43335.51
23:37:04|43335.05
23:37:04|43335.51
23:37:05|43338.7
23:37:06|43340.06
23:37:08|43339.44
23:37:09|43339.49
23:37:09|43340.15
23:37:12|43337.77
23:37:13|43339.84
23:37:14|43339.84
23:37:15|43339.84
23:37:16|43343.3
23:37:17|43344.09
23:37:18|43338.48
23:37:19|43340.02
23:37:20|43341.44
23:37:21|43339.65
23:37:22|43340.57
23:37:23|43340.25
23:37:24|43340.81
23:37:25|43341.52
23:37:26|43340.81
23:37:27|43346.55
23:37:29|43347.54
23:37:30|43348.
23:37:31|43347.49
23:37:31|43349.73
23:37:33|43346.14
23:37:34|43344.44
23:37:35|43347.49
23:37:36|43345.37
23:37:37|43346.65
23:37:37|43345.86
23:37:40|43343.59
23:37:41|43337.08
23:37:42|43336.94
23:37:42|43338.79
23:37:43|43340.02
23:37:44|43338.8
23:37:45|43338.65
23:37:46|43338.65
23:37:47|43341.85
23:37:48|43341.39
23:37:49|43341.52
23:37:51|43340.25
23:37:51|43340.25
23:37:52|43345.99
23:37:53|43345.89
23:37:54|43344.52
23:37:55|43344.52
23:37:56|43348.01
23:37:57|43349.2
23:37:58|43348.72
23:37:59|43347.99
23:38:00|43347.99
23:38:01|43346.24
23:38:02|43348.61
23:38:04|43348.9
23:38:04|43350.8
23:38:06|43347.11
23:38:06|43347.75
23:38:07|43351.47
23:38:08|43348.46
23:38:09|43348.76
23:38:11|43350.01
23:38:12|43350.12
23:38:13|43351.23
23:38:14|43352.26
23:38:15|43351.05
23:38:17|43348.77
23:38:18|43348.77
23:38:19|43349.18
23:38:20|43344.92
23:38:20|43349.53
23:38:22|43342.7
23:38:23|43344.67
23:38:24|43344.67
23:38:25|43344.8
23:38:26|43344.79
23:38:27|43344.79
23:38:28|43344.25
23:38:29|43346.15
23:38:30|43344.15
23:38:31|43346.54
23:38:32|43347.01
23:38:33|43346.45
23:38:34|43350.01
23:38:35|43347.33
23:38:36|43347.58
23:38:37|43351.3
23:38:38|43351.3
23:38:39|43350.24
23:38:40|43357.83
23:38:41|43347.86
23:38:42|43351.4
23:38:44|43349.83
23:38:45|43347.35
23:38:46|43348.
23:38:46|43349.81
23:38:47|43349.7
23:38:48|43348.
23:38:50|43351.47
23:38:50|43350.47
23:38:51|43345.99
23:38:52|43346.8
23:38:53|43346.41
23:38:54|43346.
23:38:55|43346.14
23:38:56|43351.88
23:38:58|43348.4
23:38:58|43346.55
23:38:59|43346.55
23:39:01|43347.4
23:39:01|43344.
23:39:03|43346.
23:39:03|43346.
23:39:05|43344.85
23:39:05|43344.84
23:39:06|43345.48
23:39:08|43350.4
23:39:09|43348.4
23:39:09|43346.2
23:39:10|43345.3
23:39:12|43349.05
23:39:13|43349.58
23:39:14|43349.3
23:39:15|43349.7
23:39:17|43349.85
23:39:18|43347.88
23:39:19|43347.88
23:39:20|43349.73
23:39:21|43348.92
23:39:22|43348.56
23:39:23|43346.68
23:39:24|43346.14
23:39:25|43347.71
23:39:26|43348.1
23:39:27|43348.1
23:39:28|43348.
23:39:29|43348.
23:39:30|43348.92
23:39:31|43349.2
23:39:32|43349.74
23:39:33|43335.28
23:39:34|43338.66
23:39:35|43341.1
23:39:36|43340.93
23:39:37|43341.44
23:39:38|43342.26
23:39:39|43341.59
23:39:40|43341.37
23:39:41|43340.2
23:39:42|43340.2
23:39:43|43340.2
23:39:44|43341.14
23:39:45|43336.8
23:39:46|43338.7
23:39:47|43338.17
23:39:49|43340.54
23:39:49|43340.54
23:39:51|43343.13
23:39:51|43341.4
23:39:52|43341.4
23:39:54|43342.14
23:39:54|43341.27
23:39:56|43341.27
23:39:57|43341.27
23:39:57|43339.88
23:39:59|43338.71
23:39:59|43338.
23:40:00|43335.
23:40:02|43329.73
23:40:03|43331.29
23:40:03|43326.96
23:40:05|43331.5
23:40:06|43332.13
23:40:07|43331.19
23:40:09|43343.97
23:40:09|43343.52
23:40:10|43342.38
23:40:11|43342.65
23:40:12|43341.74
23:40:14|43338.85
23:40:16|43339.44
23:40:17|43341.84
23:40:18|43341.85
23:40:19|43344.16
23:40:20|43340.96
23:40:22|43338.85
23:40:23|43338.85
23:40:23|43337.63
23:40:25|43335.41
23:40:26|43332.24
23:40:27|43333.52
23:40:28|43336.12
23:40:29|43334.12
23:40:31|43338.01
23:40:32|43336.39
23:40:33|43336.39
23:40:34|43340.08
23:40:35|43344.31
23:40:36|43342.46
23:40:37|43341.05
23:40:38|43340.02
23:40:39|43340.02
23:40:40|43341.4
23:40:41|43339.6
23:40:42|43340.87
23:40:43|43340.87
23:40:44|43340.87
23:40:46|43343.28
23:40:46|43343.28
23:40:47|43340.42
23:40:49|43350.85
23:40:49|43350.39
23:40:51|43353.38
23:40:52|43354.32
23:40:52|43355.69
23:40:54|43355.49
23:40:55|43355.49
23:40:55|43353.88
23:40:56|43353.57
23:40:58|43351.59
23:40:58|43351.59
23:41:00|43351.99
23:41:01|43351.59
23:41:01|43350.59
23:41:02|43352.31
23:41:03|43350.37
23:41:05|43349.98
23:41:06|43351.47
23:41:06|43349.04
23:41:07|43349.97
23:41:08|43350.92
23:41:09|43350.8
23:41:10|43350.85
23:41:12|43348.9
23:41:12|43349.99
23:41:14|43348.95
23:41:15|43349.76
23:41:17|43349.76
23:41:18|43349.08
23:41:19|43349.18
23:41:20|43349.18
23:41:22|43350.23
23:41:22|43351.47
23:41:24|43351.47
23:41:24|43351.83
23:41:26|43351.39
23:41:28|43352.92
23:41:28|43355.32
23:41:30|43353.88
23:41:30|43353.88
23:41:32|43347.99
23:41:33|43350.72
23:41:34|43349.32
23:41:34|43346.36
23:41:35|43350.82
23:41:36|43347.98
23:41:37|43342.91
23:41:39|43345.5
23:41:40|43344.85
23:41:41|43341.98
23:41:42|43344.52
23:41:43|43343.82
23:41:44|43347.74
23:41:45|43347.74
23:41:46|43345.37
23:41:47|43345.96
23:41:48|43345.88
23:41:50|43345.87
23:41:51|43342.03
23:41:52|43343.45
23:41:53|43342.7
23:41:54|43343.12
23:41:55|43341.08
23:41:56|43341.2
23:41:57|43340.72
23:41:58|43340.72
23:41:58|43341.03
23:42:01|43343.08
23:42:01|43342.97
23:42:02|43340.45
23:42:03|43340.2
23:42:04|43340.02
23:42:05|43340.02
23:42:07|43346.14
23:42:08|43352.41
23:42:08|43353.88
23:42:09|43351.88
23:42:10|43350.81
23:42:11|43352.33
23:42:12|43353.68
23:42:14|43352.
23:42:14|43352.34
23:42:16|43357.9
23:42:17|43357.62
23:42:18|43363.07
23:42:19|43369.59
23:42:20|43370.82
23:42:21|43367.98
23:42:22|43369.03
23:42:24|43372.79
23:42:24|43368.07
23:42:26|43368.79
23:42:26|43372.4
23:42:27|43370.42
23:42:29|43374.7
23:42:29|43374.08
23:42:30|43369.05
23:42:31|43370.48
23:42:33|43373.5
23:42:34|43370.95
23:42:35|43373.48
23:42:36|43372.68
23:42:37|43371.72
23:42:38|43370.86
23:42:39|43369.05
23:42:40|43369.31
23:42:41|43369.53
23:42:42|43369.53
23:42:43|43369.53
23:42:44|43369.53
23:42:45|43369.53
23:42:46|43369.65
23:42:47|43369.97
23:42:48|43369.97
23:42:49|43371.89
23:42:50|43371.34
23:42:51|43371.34
23:42:52|43368.01
23:42:53|43366.74
23:42:54|43367.99
23:42:55|43366.
23:42:56|43369.43
23:42:57|43371.08
23:42:58|43369.62
23:42:59|43368.88
23:43:00|43366.12
23:43:01|43367.48
23:43:02|43366.78
23:43:03|43365.15
23:43:04|43367.62
23:43:05|43368.49
23:43:06|43369.16
23:43:08|43366.08
23:43:08|43367.96
23:43:09|43368.86
23:43:10|43368.63
23:43:11|43367.17
23:43:12|43367.17
23:43:13|43366.25
23:43:15|43368.5
23:43:15|43368.5
23:43:16|43370.62
23:43:18|43367.24
23:43:19|43369.16
23:43:20|43368.98
23:43:21|43367.21
23:43:22|43367.21
23:43:23|43367.21
23:43:24|43366.9
23:43:25|43363.45
23:43:26|43365.57
23:43:27|43368.82
23:43:28|43367.41
23:43:29|43366.25
23:43:29|43367.85
23:43:31|43368.12
23:43:31|43367.68
23:43:33|43368.24
23:43:34|43370.67
23:43:35|43371.27
23:43:36|43370.11
23:43:37|43370.11
23:43:38|43371.14
23:43:39|43373.82
23:43:40|43374.4
23:43:41|43374.4
23:43:42|43375.2
23:43:43|43374.35
23:43:44|43373.84
23:43:45|43373.59
23:43:46|43374.35
23:43:47|43371.87
23:43:48|43372.36
23:43:49|43371.82
23:43:50|43372.82
23:43:51|43368.82
23:43:52|43368.52
23:43:53|43369.43
23:43:54|43369.17
23:43:55|43370.81
23:43:57|43372.41
23:43:57|43375.27
23:43:58|43375.27
23:43:59|43372.72
23:44:00|43372.72
23:44:02|43370.62
23:44:03|43368.62
23:44:04|43371.5
23:44:05|43368.13
23:44:06|43370.56
23:44:07|43373.67
23:44:08|43373.
23:44:09|43380.88
23:44:11|43384.58
23:44:12|43384.62
23:44:13|43381.1
23:44:13|43380.43
23:44:15|43379.27
23:44:15|43380.32
23:44:17|43381.1
23:44:18|43374.47
23:44:19|43375.86
23:44:20|43377.57
23:44:21|43374.86
23:44:25|43374.22
23:44:26|43375.56
23:44:26|43376.44
23:44:28|43378.03
23:44:29|43376.16
23:44:30|43377.86
23:44:31|43377.4
23:44:32|43368.51
23:44:33|43371.82
23:44:34|43371.82
23:44:35|43371.82
23:44:36|43373.47
23:44:37|43374.55
23:44:39|43374.64
23:44:40|43376.69
23:44:41|43375.58
23:44:42|43375.83
23:44:43|43374.57
23:44:44|43374.57
23:44:44|43372.57
23:44:45|43373.68
23:44:46|43373.68
23:44:48|43374.78
23:44:51|43370.01
23:44:51|43368.37
23:44:53|43368.98
23:44:54|43371.47
23:44:56|43369.32
23:44:56|43369.32
23:44:57|43367.56
23:44:59|43367.56
23:44:59|43368.48
23:45:00|43367.55
23:45:01|43363.26
23:45:03|43365.14
23:45:04|43366.5
23:45:05|43366.95
23:45:06|43379.1
23:45:07|43376.17
23:45:08|43372.92
23:45:09|43375.53
23:45:11|43373.35
23:45:11|43372.24
23:45:12|43373.68
23:45:14|43373.12
23:45:15|43366.82
23:45:16|43368.86
23:45:17|43369.09
23:45:19|43373.68
23:45:20|43373.64
23:45:20|43373.92
23:45:22|43371.76
23:45:22|43370.87
23:45:23|43369.18
23:45:25|43366.82
23:45:26|43363.75
23:45:26|43361.56
23:45:28|43355.57
23:45:29|43349.66
23:45:30|43353.37
23:45:31|43350.03
23:45:32|43345.21
23:45:33|43340.26
23:45:33|43340.86
23:45:35|43340.91
23:45:35|43336.14
23:45:37|43335.43
23:45:38|43335.47
23:45:39|43335.21
23:45:40|43336.46
23:45:41|43334.43
23:45:42|43336.47
23:45:43|43336.23
23:45:44|43336.03
23:45:45|43332.88
23:45:46|43336.01
23:45:48|43336.73
23:45:48|43335.1
23:45:49|43335.44
23:45:50|43336.08
23:45:51|43336.2
23:45:53|43336.09
23:45:54|43336.96
23:45:54|43336.84
23:45:55|43336.
23:45:56|43335.12
23:45:57|43334.83
23:45:58|43327.54
23:45:59|43323.61
23:46:01|43319.92
23:46:01|43319.58
23:46:02|43319.45
23:46:03|43318.36
23:46:04|43311.96
23:46:05|43312.71
23:46:07|43315.57
23:46:08|43311.01
23:46:08|43313.96
23:46:09|43313.47
23:46:10|43313.72
23:46:11|43313.32
23:46:12|43311.69
23:46:13|43311.83
23:46:14|43307.99
23:46:15|43307.57
23:46:17|43305.6
23:46:17|43305.42
23:46:19|43307.
23:46:20|43307.53
23:46:21|43307.71
23:46:21|43307.77
23:46:24|43305.97
23:46:24|43306.35
23:46:26|43307.09
23:46:26|43312.
23:46:28|43311.9
23:46:28|43309.61
23:46:30|43307.87
23:46:31|43309.34
23:46:31|43314.75
23:46:32|43312.58
23:46:33|43315.99
23:46:34|43317.99
23:46:35|43312.01
23:46:37|43312.01
23:46:38|43313.88
23:46:39|43313.88
23:46:39|43311.86
23:46:40|43311.09
23:46:41|43311.09
23:46:43|43311.09
23:46:43|43309.87
23:46:45|43312.14
23:46:46|43312.13
23:46:47|43311.56
23:46:48|43309.88
23:46:50|43308.01
23:46:50|43309.16
23:46:51|43307.95
23:46:52|43308.07
23:46:53|43308.14
23:46:55|43305.42
23:46:55|43305.88
23:46:56|43303.93
23:46:57|43305.34
23:46:58|43303.98
23:46:59|43306.36
23:47:00|43308.49
23:47:01|43304.89
23:47:02|43307.86
23:47:04|43306.05
23:47:04|43310.02
23:47:06|43311.74
23:47:06|43314.33
23:47:08|43313.91
23:47:09|43316.
23:47:09|43318.6
23:47:11|43320.77
23:47:12|43323.7
23:47:13|43323.99
23:47:14|43322.61
23:47:14|43322.16
23:47:15|43321.1
23:47:17|43320.83
23:47:18|43323.
23:47:19|43325.1
23:47:21|43327.84
23:47:22|43326.18
23:47:23|43326.51
23:47:24|43327.65
23:47:25|43323.8
23:47:26|43327.29
23:47:27|43326.04
23:47:28|43328.1
23:47:29|43324.84
23:47:30|43328.
23:47:30|43326.43
23:47:31|43326.43
23:47:33|43326.43
23:47:34|43326.43
23:47:34|43327.13
23:47:36|43325.63
23:47:37|43323.76
23:47:38|43319.99
23:47:39|43315.06
23:47:40|43315.04
23:47:41|43311.8
23:47:42|43314.63
23:47:43|43311.48
23:47:44|43300.
23:47:45|43301.01
23:47:46|43299.76
23:47:47|43296.9
23:47:48|43297.52
23:47:49|43299.15
23:47:50|43299.04
23:47:51|43304.
23:47:52|43299.18
23:47:53|43302.73
23:47:54|43298.55
23:47:55|43299.88
23:47:56|43296.5
23:47:57|43296.
23:47:58|43296.33
23:47:59|43296.57
23:48:00|43297.13
23:48:01|43297.98
23:48:02|43300.24
23:48:03|43299.35
23:48:04|43299.45
23:48:05|43299.23
23:48:07|43302.97
23:48:07|43305.58
23:48:08|43307.88
23:48:09|43315.05
23:48:10|43310.17
23:48:12|43313.72
23:48:12|43312.38
23:48:13|43311.53
23:48:14|43311.87
23:48:16|43308.49
23:48:17|43310.5
23:48:18|43312.48
23:48:19|43312.12
23:48:19|43310.64
23:48:21|43310.64
23:48:23|43310.68
23:48:23|43311.83
23:48:25|43312.62
23:48:25|43312.6
23:48:27|43311.75
23:48:27|43317.7
23:48:29|43327.78
23:48:29|43328.15
23:48:31|43329.84
23:48:31|43328.61
23:48:33|43328.61
23:48:34|43332.86
23:48:35|43332.
23:48:36|43333.54
23:48:37|43327.92
23:48:38|43327.82
23:48:39|43326.6
23:48:40|43321.74
23:48:41|43322.77
23:48:42|43322.02
23:48:43|43319.59
23:48:44|43316.48
23:48:45|43317.88
23:48:46|43314.98
23:48:47|43317.76
23:48:48|43316.63
23:48:49|43315.93
23:48:50|43315.99
23:48:51|43314.12
23:48:52|43312.6
23:48:53|43311.
23:48:54|43312.59
23:48:55|43311.09
23:48:56|43306.89
23:48:57|43308.82
23:48:58|43307.96
23:48:59|43308.28
23:49:00|43308.28
23:49:02|43309.01
23:49:03|43313.2
23:49:05|43313.65
23:49:05|43310.49
23:49:07|43309.34
23:49:07|43308.01
23:49:08|43310.64
23:49:09|43310.93
23:49:10|43304.15
23:49:12|43303.5
23:49:13|43302.47
23:49:13|43302.12
23:49:14|43302.24
23:49:15|43303.64
23:49:16|43301.4
23:49:17|43303.15
23:49:18|43306.78
23:49:20|43309.9
23:49:21|43308.01
23:49:22|43305.42
23:49:23|43305.14
23:49:25|43309.41
23:49:25|43307.13
23:49:26|43303.58
23:49:28|43302.82
23:49:28|43307.19
23:49:30|43308.03
23:49:30|43306.05
23:49:32|43310.5
23:49:32|43313.72
23:49:33|43312.61
23:49:34|43313.66
23:49:36|43321.32
23:49:36|43322.33
23:49:38|43324.27
23:49:38|43323.89
23:49:39|43320.71
23:49:41|43324.72
23:49:42|43330.28
23:49:43|43326.73
23:49:44|43325.82
23:49:44|43325.81
23:49:46|43325.81
23:49:46|43325.84
23:49:48|43328.09
23:49:48|43327.17
23:49:50|43327.29
23:49:51|43326.
23:49:52|43326.
23:49:53|43325.06
23:49:54|43326.92
23:49:54|43326.1
23:49:55|43323.88
23:49:57|43323.79
23:49:57|43324.72
23:49:59|43324.76
23:50:00|43321.88
23:50:00|43316.58
23:50:01|43320.77
23:50:03|43321.66
23:50:04|43318.6
23:50:05|43316.23
23:50:05|43320.25
23:50:08|43318.87
23:50:08|43323.71
23:50:09|43319.88
23:50:11|43319.12
23:50:11|43317.99
23:50:13|43317.87
23:50:14|43318.75
23:50:15|43318.65
23:50:16|43317.84
23:50:17|43320.03
23:50:18|43318.15
23:50:19|43320.47
23:50:20|43320.
23:50:21|43317.79
23:50:22|43319.98
23:50:24|43315.18
23:50:25|43312.46
23:50:27|43302.61
23:50:27|43301.34
23:50:28|43304.05
23:50:30|43306.33
23:50:31|43307.33
23:50:32|43310.01
23:50:34|43312.93
23:50:35|43316.75
23:50:36|43315.05
23:50:37|43312.28
23:50:37|43312.41
23:50:39|43311.68
23:50:40|43314.73
23:50:40|43320.77
23:50:41|43326.33
23:50:43|43325.2
23:50:44|43326.
23:50:45|43331.34
23:50:46|43331.24
23:50:47|43329.98
23:50:48|43331.17
23:50:49|43333.39
23:50:50|43335.28
23:50:51|43334.55
23:50:52|43341.13
23:50:53|43342.71
23:50:54|43343.19
23:50:55|43346.14
23:50:57|43344.27
23:50:57|43352.31
23:50:58|43355.27
23:50:59|43356.84
23:51:01|43365.02
23:51:01|43371.47
23:51:02|43368.69
23:51:03|43370.26
23:51:04|43370.
23:51:06|43369.37
23:51:06|43371.26
23:51:07|43371.71
23:51:09|43370.66
23:51:09|43366.79
23:51:10|43369.18
23:51:12|43366.54
23:51:12|43367.21
23:51:14|43371.09
23:51:14|43369.89
23:51:16|43369.
23:51:16|43369.
23:51:18|43369.
23:51:18|43367.48
23:51:20|43368.86
23:51:20|43366.08
23:51:21|43367.84
23:51:22|43364.01
23:51:24|43360.34
23:51:26|43362.61
23:51:27|43360.
23:51:28|43362.68
23:51:29|43362.68
23:51:31|43359.86
23:51:31|43359.49
23:51:33|43360.51
23:51:34|43359.18
23:51:35|43361.92
23:51:36|43363.35
23:51:37|43353.51
23:51:38|43364.14
23:51:38|43364.48
23:51:40|43365.91
23:51:41|43358.06
23:51:42|43361.95
23:51:43|43362.64
23:51:44|43362.64
23:51:45|43363.6
23:51:46|43359.36
23:51:47|43359.36
23:51:48|43359.36
23:51:49|43356.54
23:51:50|43358.66
23:51:51|43356.72
23:51:52|43354.69
23:51:53|43354.69
23:51:54|43350.92
23:51:55|43354.5
23:51:56|43353.85
23:51:57|43354.54
23:51:58|43354.54
23:51:59|43350.39
23:52:00|43349.5
23:52:01|43343.01
23:52:02|43340.6
23:52:03|43343.22
23:52:04|43340.96
23:52:05|43351.05
23:52:06|43349.2
23:52:07|43350.68
23:52:08|43352.89
23:52:10|43358.01
23:52:11|43357.74
23:52:13|43357.03
23:52:13|43354.74
23:52:14|43357.48
23:52:16|43352.27
23:52:16|43351.68
23:52:17|43343.86
23:52:18|43346.91
23:52:19|43346.18
23:52:20|43343.7
23:52:22|43346.99
23:52:23|43350.28
23:52:24|43350.59
23:52:25|43350.89
23:52:27|43350.9
23:52:28|43348.
23:52:29|43351.27
23:52:30|43351.72
23:52:31|43350.29
23:52:32|43348.95
23:52:33|43350.27
23:52:34|43350.24
23:52:35|43347.88
23:52:36|43351.47
23:52:37|43347.75
23:52:38|43349.07
23:52:40|43345.33
23:52:40|43347.52
23:52:41|43348.2
23:52:42|43346.58
23:52:44|43345.88
23:52:45|43344.37
23:52:45|43345.5
23:52:46|43345.99
23:52:48|43338.
23:52:48|43336.12
23:52:50|43331.
23:52:51|43331.85
23:52:52|43328.91
23:52:53|43334.51
23:52:54|43334.
23:52:55|43332.61
23:52:56|43332.61
23:52:57|43332.78
23:52:58|43335.05
23:52:59|43337.17
23:53:00|43336.5
23:53:02|43333.05
23:53:03|43336.12
23:53:03|43336.
23:53:04|43332.71
23:53:05|43340.97
23:53:07|43338.8
23:53:08|43340.44
23:53:09|43338.12
23:53:10|43340.02
23:53:12|43339.22
23:53:12|43337.45
23:53:13|43340.02
23:53:14|43340.15
23:53:15|43340.54
23:53:16|43340.6
23:53:17|43342.6
23:53:18|43343.13
23:53:19|43340.02
23:53:21|43338.66
23:53:22|43333.04
23:53:23|43335.52
23:53:23|43334.93
23:53:24|43328.37
23:53:26|43328.5
23:53:28|43337.71
23:53:29|43342.38
23:53:30|43339.39
23:53:31|43335.99
23:53:32|43335.28
23:53:33|43333.74
23:53:34|43329.24
23:53:35|43331.63
23:53:36|43326.71
23:53:38|43325.86
23:53:39|43322.9
23:53:39|43324.96
23:53:40|43321.66
23:53:41|43323.26
23:53:43|43324.77
23:53:43|43320.85
23:53:45|43320.46
23:53:45|43320.47
23:53:46|43318.03
23:53:48|43318.
23:53:48|43320.75
23:53:50|43319.67
23:53:50|43322.06
23:53:52|43318.95
23:53:53|43317.7
23:53:53|43319.33
23:53:55|43316.63
23:53:56|43316.63
23:53:57|43318.99
23:53:58|43318.99
23:53:59|43316.81
23:54:01|43317.33
23:54:02|43314.34
23:54:02|43316.
23:54:04|43317.78
23:54:04|43317.97
23:54:05|43321.41
23:54:07|43329.12
23:54:07|43330.
23:54:08|43327.78
23:54:09|43327.4
23:54:10|43326.
23:54:11|43329.12
23:54:12|43323.77
23:54:14|43326.25
23:54:14|43326.
23:54:16|43326.25
23:54:17|43326.91
23:54:18|43326.91
23:54:19|43322.56
23:54:20|43321.25
23:54:20|43320.8
23:54:22|43324.72
23:54:23|43322.78
23:54:23|43323.88
23:54:25|43323.88
23:54:26|43324.53
23:54:27|43323.93
23:54:29|43324.06
23:54:30|43330.59
23:54:31|43330.56
23:54:32|43328.1
23:54:33|43327.11
23:54:34|43327.9
23:54:36|43329.69
23:54:37|43325.15
23:54:37|43326.69
23:54:39|43325.9
23:54:39|43321.99
23:54:41|43323.84
23:54:41|43326.91
23:54:43|43324.39
23:54:43|43322.73
23:54:45|43321.66
23:54:46|43321.99
23:54:47|43321.74
23:54:48|43322.05
23:54:49|43320.
23:54:50|43321.51
23:54:51|43321.51
23:54:51|43322.06
23:54:53|43321.19
23:54:53|43323.45
23:54:55|43323.45
23:54:56|43321.23
23:54:57|43323.99
23:54:58|43323.99
23:54:58|43323.99
23:55:00|43323.64
23:55:00|43323.45
23:55:01|43327.97
23:55:03|43325.34
23:55:03|43322.77
23:55:05|43323.2
23:55:06|43325.99
23:55:07|43327.86
23:55:08|43327.82
23:55:09|43326.22
23:55:10|43327.13
23:55:11|43326.8
23:55:12|43327.97
23:55:13|43329.98
23:55:14|43329.22
23:55:15|43329.94
23:55:16|43331.17
23:55:18|43338.97
23:55:18|43344.59
23:55:20|43342.62
23:55:20|43343.39
23:55:22|43343.3
23:55:22|43343.84
23:55:23|43343.93
23:55:24|43343.81
23:55:25|43348.
23:55:26|43346.07
23:55:29|43346.85
23:55:30|43346.85
23:55:30|43346.25
23:55:31|43343.34
23:55:32|43341.79
23:55:34|43341.79
23:55:35|43341.92
23:55:35|43339.95
23:55:36|43341.99
23:55:37|43341.99
23:55:39|43339.98
23:55:39|43336.22
23:55:40|43337.54
23:55:42|43332.16
23:55:43|43329.01
23:55:43|43325.36
23:55:45|43329.98
23:55:46|43329.13
23:55:47|43327.99
23:55:48|43328.
23:55:50|43326.3
23:55:51|43329.98
23:55:52|43329.98
23:55:53|43334.25
23:55:54|43335.06
23:55:54|43332.83
23:55:56|43332.92
23:55:57|43336.01
23:55:58|43335.99
23:55:59|43336.99
23:55:59|43334.45
23:56:01|43334.31
23:56:02|43333.9
23:56:03|43333.9
23:56:04|43329.98
23:56:05|43330.94
23:56:06|43333.05
23:56:06|43331.94
23:56:08|43331.57
23:56:09|43334.64
23:56:10|43333.88
23:56:11|43333.88
23:56:12|43335.31
23:56:13|43331.57
23:56:14|43333.43
23:56:15|43335.75
23:56:17|43336.2
23:56:17|43337.65
23:56:18|43337.23
23:56:19|43339.34
23:56:21|43337.65
23:56:22|43337.54
23:56:23|43336.32
23:56:24|43337.31
23:56:25|43337.31
23:56:26|43336.32
23:56:27|43335.19
23:56:28|43332.2
23:56:30|43334.49
23:56:31|43331.97
23:56:32|43333.48
23:56:33|43336.68
23:56:34|43337.54
23:56:35|43334.05
23:56:36|43336.96
23:56:37|43336.12
23:56:38|43339.38
23:56:39|43336.72
23:56:40|43341.72
23:56:42|43338.13
23:56:43|43341.78
23:56:43|43341.64
23:56:45|43339.95
23:56:46|43338.04
23:56:47|43334.93
23:56:48|43335.58
23:56:49|43336.12
23:56:50|43333.07
23:56:50|43332.91
23:56:52|43331.98
23:56:53|43328.53
23:56:54|43333.05
23:56:54|43333.06
23:56:56|43346.44
23:56:57|43347.99
23:56:58|43350.68
23:56:59|43350.5
23:57:00|43352.14
23:57:01|43352.74
23:57:02|43351.04
23:57:03|43354.54
23:57:03|43352.55
23:57:06|43354.15
23:57:06|43352.64
23:57:08|43353.83
23:57:09|43354.97
23:57:09|43352.92
23:57:11|43349.5
23:57:11|43348.9
23:57:13|43350.28
23:57:13|43350.91
23:57:14|43350.33
23:57:15|43350.33
23:57:16|43349.77
23:57:17|43350.59
23:57:19|43349.86
23:57:19|43352.73
23:57:21|43352.86
23:57:21|43354.54
23:57:22|43352.26
23:57:24|43352.16
23:57:25|43351.71
23:57:25|43354.14
23:57:26|43345.29
23:57:28|43342.56
23:57:29|43341.82
23:57:30|43341.24
23:57:32|43342.31
23:57:33|43340.02
23:57:34|43339.75
23:57:35|43339.87
23:57:36|43340.16
23:57:38|43336.01
23:57:38|43335.66
23:57:40|43337.54
23:57:40|43337.41
23:57:41|43338.33
23:57:42|43333.6
23:57:43|43328.34
23:57:45|43326.91
23:57:45|43326.
23:57:47|43328.35
23:57:48|43336.
23:57:49|43336.99
23:57:50|43336.97
23:57:51|43338.36
23:57:52|43338.36
23:57:53|43336.99
23:57:54|43338.11
23:57:56|43335.03
23:57:57|43332.
23:57:58|43327.01
23:57:58|43322.
23:58:00|43320.
23:58:00|43320.78
23:58:02|43319.75
23:58:03|43313.16
23:58:03|43312.48
23:58:05|43313.97
23:58:06|43310.
23:58:07|43309.68
23:58:08|43310.29
23:58:09|43312.
23:58:10|43314.13
23:58:10|43313.99
23:58:11|43315.54
23:58:13|43311.02
23:58:14|43312.61
23:58:14|43307.56
23:58:16|43301.97
23:58:17|43301.66
23:58:18|43307.56
23:58:19|43312.36
23:58:20|43309.7
23:58:21|43319.87
23:58:22|43319.06
23:58:23|43316.6
23:58:24|43319.7
23:58:25|43322.7
23:58:26|43321.71
23:58:26|43323.84
23:58:28|43333.24
23:58:29|43338.22
23:58:29|43335.83
23:58:32|43343.84
23:58:33|43348.02
23:58:34|43342.95
23:58:35|43344.6
23:58:37|43347.88
23:58:38|43350.68
23:58:39|43351.47
23:58:39|43347.9
23:58:41|43351.66
23:58:42|43356.12
23:58:43|43357.11
23:58:43|43357.95
23:58:45|43360.
23:58:46|43360.1
23:58:47|43359.73
23:58:48|43363.44
23:58:49|43366.79
23:58:50|43367.
23:58:51|43367.51
23:58:53|43369.94
23:58:53|43368.91
23:58:55|43368.
23:58:55|43368.4
23:58:57|43364.5
23:58:57|43364.5
23:58:58|43364.5
23:59:00|43364.39
23:59:00|43360.77
23:59:02|43362.78
23:59:03|43362.28
23:59:04|43363.15
23:59:05|43368.
23:59:06|43366.66
23:59:07|43368.
23:59:08|43368.22
23:59:09|43366.79
23:59:10|43366.72
23:59:11|43366.08
23:59:12|43369.97
23:59:13|43366.9
23:59:14|43365.32
23:59:15|43367.76
23:59:16|43366.79
23:59:17|43369.02
23:59:18|43369.4
23:59:19|43370.
23:59:20|43371.89
23:59:21|43369.16
23:59:22|43370.12
23:59:23|43372.84
23:59:24|43373.43
23:59:25|43373.43
23:59:26|43373.3
23:59:27|43373.57
23:59:28|43373.49
23:59:29|43370.62
23:59:30|43372.98
23:59:31|43375.22
23:59:33|43376.68
23:59:34|43376.03
23:59:35|43377.91
23:59:36|43377.77
23:59:37|43376.
23:59:37|43377.92
23:59:39|43374.91
23:59:40|43375.74
23:59:41|43371.89
23:59:42|43375.32
23:59:43|43376.44
23:59:45|43375.43
23:59:46|43375.43
23:59:47|43374.39
23:59:48|43376.78
23:59:49|43376.46
23:59:49|43376.54
23:59:51|43374.66
23:59:52|43377.54
23:59:53|43376.08
23:59:54|43375.87
23:59:54|43371.8
23:59:56|43374.04
23:59:57|43368.
23:59:58|43372.01
23:59:59|43369.8
23:59:59|43368.47