00:00:00|43618.77
00:00:00|43622.8
00:00:02|43618.77
00:00:02|43616.01
00:00:04|43615.99
00:00:05|43616.01
00:00:06|43616.
00:00:07|43628.55
00:00:08|43627.88
00:00:09|43626.92
00:00:10|43628.97
00:00:11|43628.78
00:00:12|43629.77
00:00:13|43629.99
00:00:14|43626.43
00:00:15|43635.43
00:00:16|43635.71
00:00:17|43631.81
00:00:18|43631.3
00:00:19|43632.61
00:00:20|43631.67
00:00:21|43632.39
00:00:22|43632.51
00:00:23|43631.55
00:00:24|43631.83
00:00:25|43629.87
00:00:26|43631.02
00:00:27|43630.
00:00:28|43630.35
00:00:29|43633.22
00:00:30|43632.19
00:00:31|43632.2
00:00:32|43631.7
00:00:33|43633.74
00:00:34|43634.51
00:00:35|43631.95
00:00:36|43631.83
00:00:37|43633.84
00:00:38|43631.15
00:00:39|43632.97
00:00:40|43631.16
00:00:41|43632.92
00:00:42|43634.55
00:00:43|43635.74
00:00:44|43634.79
00:00:45|43634.32
00:00:46|43631.43
00:00:48|43633.78
00:00:49|43636.72
00:00:50|43634.79
00:00:51|43636.8
00:00:53|43636.05
00:00:53|43637.69
00:00:54|43637.69
00:00:56|43639.35
00:00:56|43635.46
00:00:57|43635.4
00:00:59|43632.4
00:00:59|43632.81
00:01:01|43634.48
00:01:01|43634.48
00:01:03|43634.08
00:01:04|43634.09
00:01:04|43634.2
00:01:05|43628.97
00:01:07|43632.27
00:01:09|43627.78
00:01:10|43624.98
00:01:10|43620.
00:01:11|43619.63
00:01:12|43616.01
00:01:13|43616.26
00:01:14|43616.95
00:01:15|43616.67
00:01:16|43618.65
00:01:18|43615.19
00:01:18|43615.19
00:01:20|43615.19
00:01:20|43612.72
00:01:21|43612.76
00:01:22|43613.13
00:01:24|43612.01
00:01:25|43614.68
00:01:26|43614.41
00:01:26|43613.18
00:01:28|43622.29
00:01:29|43621.06
00:01:30|43623.85
00:01:30|43623.07
00:01:32|43621.91
00:01:33|43623.01
00:01:34|43623.83
00:01:34|43622.13
00:01:36|43618.13
00:01:37|43616.92
00:01:39|43614.58
00:01:39|43614.79
00:01:41|43615.24
00:01:41|43618.
00:01:43|43619.2
00:01:43|43616.68
00:01:44|43616.7
00:01:46|43616.21
00:01:46|43613.58
00:01:48|43614.21
00:01:50|43611.49
00:01:51|43614.24
00:01:52|43612.64
00:01:53|43612.44
00:01:54|43613.
00:01:55|43612.76
00:01:56|43612.76
00:01:57|43612.44
00:01:58|43611.94
00:01:59|43611.94
00:02:00|43612.12
00:02:01|43614.63
00:02:02|43613.07
00:02:03|43614.91
00:02:04|43621.88
00:02:05|43628.
00:02:06|43625.94
00:02:07|43626.13
00:02:08|43624.85
00:02:09|43624.85
00:02:10|43630.18
00:02:11|43629.61
00:02:12|43627.6
00:02:13|43627.49
00:02:14|43626.35
00:02:15|43625.66
00:02:16|43627.82
00:02:17|43626.12
00:02:19|43626.24
00:02:20|43625.82
00:02:20|43627.54
00:02:21|43623.8
00:02:22|43624.9
00:02:23|43624.88
00:02:24|43623.5
00:02:25|43623.24
00:02:26|43623.87
00:02:27|43624.55
00:02:28|43624.88
00:02:29|43625.21
00:02:30|43624.07
00:02:31|43623.31
00:02:34|43626.32
00:02:34|43623.93
00:02:35|43627.37
00:02:36|43624.91
00:02:38|43626.58
00:02:39|43626.33
00:02:40|43629.97
00:02:41|43629.77
00:02:42|43630.02
00:02:43|43629.87
00:02:44|43628.33
00:02:45|43635.2
00:02:45|43634.76
00:02:46|43635.02
00:02:48|43635.16
00:02:49|43635.33
00:02:50|43635.77
00:02:51|43637.05
00:02:52|43636.
00:02:54|43635.18
00:02:55|43635.01
00:02:56|43632.93
00:02:57|43632.79
00:02:57|43632.81
00:02:58|43633.74
00:03:00|43633.74
00:03:00|43633.99
00:03:02|43632.57
00:03:04|43635.74
00:03:04|43636.3
00:03:05|43634.93
00:03:06|43635.8
00:03:07|43635.37
00:03:08|43629.97
00:03:09|43632.16
00:03:10|43630.81
00:03:12|43632.89
00:03:12|43632.89
00:03:13|43632.2
00:03:15|43632.15
00:03:15|43632.
00:03:17|43633.09
00:03:18|43632.94
00:03:18|43634.32
00:03:19|43630.6
00:03:20|43634.8
00:03:21|43631.85
00:03:22|43634.
00:03:23|43632.26
00:03:24|43632.26
00:03:26|43632.07
00:03:27|43636.2
00:03:27|43641.12
00:03:28|43644.32
00:03:29|43646.07
00:03:31|43643.05
00:03:31|43642.55
00:03:32|43642.55
00:03:33|43642.69
00:03:34|43643.43
00:03:35|43641.19
00:03:36|43636.01
00:03:37|43638.45
00:03:39|43638.21
00:03:40|43638.93
00:03:40|43635.59
00:03:42|43634.83
00:03:43|43636.13
00:03:44|43636.14
00:03:45|43636.72
00:03:46|43637.05
00:03:47|43636.24
00:03:47|43636.02
00:03:49|43636.21
00:03:50|43640.23
00:03:52|43638.67
00:03:53|43638.43
00:03:54|43639.7
00:03:55|43639.58
00:03:56|43639.88
00:03:57|43639.22
00:03:58|43637.45
00:03:59|43637.57
00:04:00|43637.74
00:04:02|43637.87
00:04:03|43637.87
00:04:04|43627.86
00:04:05|43630.62
00:04:06|43630.22
00:04:06|43630.23
00:04:07|43629.23
00:04:08|43632.01
00:04:10|43631.19
00:04:11|43633.21
00:04:11|43633.61
00:04:13|43633.61
00:04:15|43634.95
00:04:15|43636.
00:04:16|43634.26
00:04:18|43634.
00:04:18|43637.04
00:04:19|43636.72
00:04:20|43643.57
00:04:21|43642.8
00:04:22|43644.11
00:04:24|43644.77
00:04:24|43644.91
00:04:25|43637.69
00:04:26|43644.14
00:04:27|43643.16
00:04:28|43645.09
00:04:29|43642.3
00:04:31|43644.13
00:04:31|43642.59
00:04:33|43641.54
00:04:33|43642.91
00:04:34|43644.99
00:04:36|43643.45
00:04:37|43643.45
00:04:37|43646.07
00:04:38|43643.7
00:04:39|43643.68
00:04:41|43643.68
00:04:42|43641.6
00:04:43|43632.77
00:04:44|43633.3
00:04:44|43633.3
00:04:46|43633.08
00:04:47|43633.08
00:04:48|43631.71
00:04:49|43627.17
00:04:50|43623.33
00:04:52|43619.84
00:04:53|43620.98
00:04:54|43621.61
00:04:55|43620.98
00:04:56|43621.
00:04:57|43622.
00:04:58|43620.86
00:04:59|43621.8
00:04:59|43620.13
00:05:01|43619.45
00:05:02|43620.
00:05:02|43620.13
00:05:04|43623.83
00:05:04|43620.97
00:05:06|43622.37
00:05:07|43622.65
00:05:10|43622.
00:05:11|43621.64
00:05:12|43621.64
00:05:13|43622.12
00:05:14|43626.32
00:05:15|43625.06
00:05:16|43628.
00:05:16|43624.01
00:05:18|43624.67
00:05:19|43625.94
00:05:20|43626.01
00:05:20|43624.14
00:05:21|43624.14
00:05:23|43624.19
00:05:24|43625.22
00:05:25|43626.35
00:05:26|43630.
00:05:27|43630.55
00:05:28|43628.6
00:05:29|43630.22
00:05:30|43634.8
00:05:31|43633.88
00:05:32|43631.99
00:05:33|43631.41
00:05:34|43629.7
00:05:35|43629.51
00:05:36|43627.38
00:05:37|43627.87
00:05:38|43630.43
00:05:39|43628.59
00:05:40|43627.31
00:05:41|43630.75
00:05:42|43629.87
00:05:43|43628.24
00:05:44|43630.35
00:05:45|43629.
00:05:46|43626.07
00:05:47|43627.35
00:05:48|43628.97
00:05:49|43629.15
00:05:50|43629.86
00:05:51|43626.51
00:05:52|43629.57
00:05:53|43627.41
00:05:55|43626.34
00:05:55|43632.97
00:05:57|43630.72
00:05:57|43633.21
00:05:58|43637.48
00:05:59|43636.9
00:06:00|43630.01
00:06:01|43631.99
00:06:03|43631.99
00:06:04|43633.11
00:06:05|43631.45
00:06:05|43630.86
00:06:07|43630.82
00:06:08|43629.99
00:06:08|43629.09
00:06:09|43625.66
00:06:11|43626.34
00:06:11|43624.
00:06:13|43621.73
00:06:13|43620.63
00:06:14|43622.92
00:06:15|43623.72
00:06:17|43622.67
00:06:18|43622.11
00:06:19|43623.1
00:06:20|43619.77
00:06:20|43622.06
00:06:22|43623.06
00:06:22|43623.06
00:06:24|43624.47
00:06:25|43625.2
00:06:26|43626.73
00:06:26|43630.01
00:06:28|43628.03
00:06:29|43630.42
00:06:30|43628.75
00:06:31|43626.31
00:06:32|43627.57
00:06:33|43627.97
00:06:33|43630.81
00:06:35|43627.37
00:06:36|43630.81
00:06:36|43630.25
00:06:37|43630.51
00:06:38|43631.41
00:06:39|43630.51
00:06:41|43630.43
00:06:42|43630.94
00:06:42|43628.35
00:06:43|43628.35
00:06:44|43629.79
00:06:45|43634.27
00:06:47|43632.52
00:06:47|43629.96
00:06:49|43628.97
00:06:50|43630.47
00:06:50|43625.7
00:06:51|43628.38
00:06:54|43628.61
00:06:54|43629.66
00:06:55|43627.91
00:06:56|43630.
00:06:57|43632.05
00:06:59|43627.94
00:06:59|43627.16
00:07:01|43626.32
00:07:02|43628.1
00:07:03|43625.64
00:07:04|43626.61
00:07:05|43626.29
00:07:06|43627.74
00:07:06|43627.48
00:07:08|43627.48
00:07:09|43628.49
00:07:10|43628.2
00:07:11|43628.2
00:07:12|43623.79
00:07:13|43625.55
00:07:14|43627.4
00:07:15|43622.46
00:07:15|43623.55
00:07:18|43626.32
00:07:18|43625.06
00:07:19|43627.23
00:07:21|43627.36
00:07:21|43627.36
00:07:22|43626.91
00:07:23|43628.
00:07:24|43628.
00:07:25|43629.5
00:07:27|43628.69
00:07:27|43628.16
00:07:29|43626.35
00:07:29|43626.87
00:07:30|43630.
00:07:31|43630.22
00:07:33|43630.
00:07:34|43631.2
00:07:34|43631.2
00:07:35|43628.5
00:07:36|43627.16
00:07:38|43627.53
00:07:39|43625.66
00:07:39|43624.8
00:07:40|43624.93
00:07:42|43627.25
00:07:43|43625.78
00:07:44|43625.66
00:07:44|43626.16
00:07:45|43624.93
00:07:46|43626.53
00:07:48|43631.66
00:07:48|43630.13
00:07:50|43631.55
00:07:51|43631.55
00:07:51|43629.13
00:07:53|43627.49
00:07:54|43629.94
00:07:55|43629.94
00:07:56|43629.95
00:07:58|43634.27
00:07:59|43633.13
00:08:00|43632.
00:08:01|43629.12
00:08:02|43629.
00:08:03|43629.88
00:08:04|43628.01
00:08:05|43626.57
00:08:06|43623.19
00:08:07|43623.88
00:08:08|43623.57
00:08:09|43625.11
00:08:10|43628.97
00:08:11|43626.35
00:08:12|43626.62
00:08:13|43625.52
00:08:14|43625.52
00:08:15|43625.55
00:08:16|43625.55
00:08:17|43626.5
00:08:18|43626.38
00:08:19|43626.76
00:08:20|43628.4
00:08:21|43628.23
00:08:22|43628.83
00:08:23|43628.83
00:08:24|43624.01
00:08:26|43624.01
00:08:26|43628.03
00:08:27|43624.55
00:08:28|43627.51
00:08:29|43627.52
00:08:30|43625.66
00:08:32|43625.66
00:08:33|43626.74
00:08:34|43630.
00:08:35|43624.28
00:08:35|43626.12
00:08:36|43624.67
00:08:37|43627.
00:08:39|43620.
00:08:40|43621.03
00:08:40|43623.92
00:08:42|43625.34
00:08:43|43625.64
00:08:44|43624.82
00:08:44|43625.08
00:08:46|43624.58
00:08:47|43623.62
00:08:48|43623.81
00:08:49|43623.45
00:08:50|43623.82
00:08:50|43623.82
00:08:52|43621.54
00:08:53|43621.43
00:08:54|43619.2
00:08:54|43616.
00:08:56|43609.63
00:08:58|43608.01
00:08:58|43608.28
00:08:59|43608.21
00:09:01|43611.02
00:09:01|43614.63
00:09:02|43611.51
00:09:05|43614.35
00:09:06|43613.25
00:09:08|43613.56
00:09:08|43613.72
00:09:10|43610.42
00:09:10|43610.62
00:09:11|43609.23
00:09:12|43609.15
00:09:13|43609.15
00:09:14|43612.74
00:09:15|43612.12
00:09:16|43614.24
00:09:18|43612.51
00:09:19|43612.51
00:09:19|43614.24
00:09:20|43612.47
00:09:21|43612.27
00:09:23|43610.18
00:09:23|43610.22
00:09:24|43613.89
00:09:26|43610.54
00:09:26|43611.99
00:09:27|43613.31
00:09:28|43614.12
00:09:30|43609.48
00:09:30|43612.06
00:09:31|43613.92
00:09:32|43614.11
00:09:33|43618.72
00:09:34|43618.12
00:09:36|43614.
00:09:36|43612.72
00:09:37|43613.79
00:09:38|43614.9
00:09:39|43614.78
00:09:40|43616.83
00:09:41|43621.31
00:09:42|43619.76
00:09:43|43619.08
00:09:44|43619.76
00:09:45|43619.76
00:09:46|43618.01
00:09:47|43617.4
00:09:48|43621.14
00:09:49|43619.88
00:09:51|43618.9
00:09:52|43618.9
00:09:53|43621.1
00:09:53|43621.1
00:09:55|43616.26
00:09:57|43614.98
00:09:58|43615.98
00:09:59|43616.38
00:09:59|43615.49
00:10:00|43617.44
00:10:02|43617.44
00:10:03|43618.76
00:10:04|43620.49
00:10:05|43618.63
00:10:06|43619.88
00:10:07|43624.34
00:10:08|43619.17
00:10:09|43619.59
00:10:10|43618.92
00:10:11|43618.78
00:10:12|43621.84
00:10:13|43621.28
00:10:14|43621.4
00:10:15|43622.37
00:10:16|43621.4
00:10:17|43619.7
00:10:18|43619.37
00:10:19|43620.45
00:10:20|43620.72
00:10:21|43620.72
00:10:22|43620.13
00:10:23|43621.17
00:10:24|43621.17
00:10:25|43620.87
00:10:26|43620.63
00:10:27|43617.92
00:10:28|43619.7
00:10:29|43620.
00:10:30|43621.77
00:10:31|43618.08
00:10:32|43617.88
00:10:33|43611.5
00:10:34|43613.05
00:10:35|43615.98
00:10:36|43615.13
00:10:37|43613.97
00:10:38|43615.19
00:10:39|43614.63
00:10:41|43616.3
00:10:42|43615.88
00:10:43|43615.71
00:10:43|43615.73
00:10:44|43614.07
00:10:46|43614.35
00:10:46|43613.52
00:10:47|43618.34
00:10:49|43618.99
00:10:49|43616.54
00:10:50|43616.66
00:10:51|43618.22
00:10:53|43619.33
00:10:53|43620.57
00:10:55|43617.25
00:10:55|43618.88
00:10:56|43618.76
00:10:57|43618.76
00:10:59|43616.1
00:11:00|43616.72
00:11:02|43618.13
00:11:02|43618.72
00:11:03|43618.4
00:11:04|43618.12
00:11:05|43618.12
00:11:06|43618.91
00:11:08|43616.55
00:11:09|43606.87
00:11:10|43611.35
00:11:11|43609.83
00:11:12|43610.33
00:11:12|43610.42
00:11:13|43610.3
00:11:14|43611.8
00:11:16|43611.8
00:11:17|43612.01
00:11:18|43614.09
00:11:19|43615.15
00:11:20|43618.
00:11:21|43616.6
00:11:21|43616.15
00:11:23|43616.31
00:11:24|43616.14
00:11:25|43614.13
00:11:25|43614.13
00:11:27|43614.13
00:11:28|43616.02
00:11:28|43614.39
00:11:30|43615.9
00:11:31|43614.26
00:11:32|43613.19
00:11:33|43614.01
00:11:33|43616.38
00:11:35|43615.18
00:11:35|43615.88
00:11:37|43614.62
00:11:37|43615.5
00:11:38|43613.71
00:11:39|43614.13
00:11:41|43612.39
00:11:42|43612.39
00:11:42|43614.2
00:11:44|43614.66
00:11:45|43613.91
00:11:46|43612.24
00:11:47|43613.32
00:11:48|43611.82
00:11:49|43612.28
00:11:49|43614.03
00:11:50|43612.89
00:11:52|43611.31
00:11:53|43612.81
00:11:54|43610.72
00:11:54|43610.72
00:11:56|43610.45
00:11:57|43610.72
00:11:58|43610.72
00:11:59|43608.54
00:12:00|43609.08
00:12:02|43610.27
00:12:03|43608.48
00:12:04|43608.48
00:12:05|43608.12
00:12:05|43608.12
00:12:07|43611.81
00:12:08|43610.87
00:12:09|43610.88
00:12:10|43610.69
00:12:11|43610.45
00:12:12|43610.57
00:12:13|43608.6
00:12:14|43608.56
00:12:15|43610.31
00:12:16|43605.96
00:12:17|43606.07
00:12:18|43602.67
00:12:19|43593.97
00:12:20|43592.52
00:12:21|43597.01
00:12:22|43595.29
00:12:23|43595.14
00:12:24|43596.53
00:12:25|43597.82
00:12:26|43597.7
00:12:27|43597.7
00:12:28|43596.53
00:12:29|43596.83
00:12:30|43596.83
00:12:31|43598.62
00:12:32|43597.24
00:12:33|43599.08
00:12:34|43600.9
00:12:35|43599.46
00:12:36|43599.46
00:12:37|43599.46
00:12:39|43596.96
00:12:39|43598.25
00:12:40|43598.47
00:12:41|43599.07
00:12:42|43595.69
00:12:44|43596.62
00:12:45|43593.99
00:12:45|43596.98
00:12:47|43597.37
00:12:48|43596.67
00:12:48|43596.69
00:12:50|43595.32
00:12:50|43596.87
00:12:51|43596.87
00:12:52|43594.7
00:12:53|43593.44
00:12:54|43595.26
00:12:56|43594.81
00:12:56|43593.45
00:12:58|43593.51
00:12:58|43591.8
00:13:01|43593.81
00:13:02|43595.68
00:13:03|43595.68
00:13:04|43598.46
00:13:05|43599.11
00:13:06|43599.11
00:13:07|43599.9
00:13:08|43598.12
00:13:09|43598.99
00:13:10|43598.99
00:13:11|43599.11
00:13:12|43599.73
00:13:13|43598.65
00:13:14|43599.51
00:13:15|43612.
00:13:17|43611.62
00:13:18|43610.22
00:13:18|43609.48
00:13:19|43607.61
00:13:21|43608.89
00:13:22|43608.89
00:13:22|43609.26
00:13:24|43607.52
00:13:25|43604.89
00:13:26|43605.64
00:13:26|43606.96
00:13:28|43606.96
00:13:28|43606.31
00:13:29|43606.7
00:13:30|43605.41
00:13:31|43605.51
00:13:32|43605.66
00:13:33|43607.35
00:13:34|43606.9
00:13:35|43606.9
00:13:36|43608.93
00:13:38|43608.96
00:13:38|43610.33
00:13:40|43609.88
00:13:40|43609.88
00:13:41|43609.88
00:13:42|43607.59
00:13:44|43605.17
00:13:45|43607.99
00:13:46|43609.5
00:13:47|43609.5
00:13:48|43607.28
00:13:49|43607.37
00:13:50|43607.37
00:13:51|43605.44
00:13:52|43605.58
00:13:53|43604.
00:13:54|43605.73
00:13:55|43605.68
00:13:56|43604.99
00:13:57|43605.56
00:13:58|43603.8
00:13:59|43604.68
00:14:00|43604.68
00:14:01|43603.98
00:14:04|43595.97
00:14:05|43598.98
00:14:05|43596.
00:14:07|43597.67
00:14:08|43596.5
00:14:09|43596.63
00:14:10|43595.87
00:14:11|43596.
00:14:12|43592.38
00:14:12|43592.16
00:14:14|43593.87
00:14:15|43594.23
00:14:16|43594.26
00:14:16|43595.31
00:14:18|43597.19
00:14:19|43597.15
00:14:20|43595.87
00:14:21|43594.65
00:14:22|43594.65
00:14:23|43594.65
00:14:24|43595.17
00:14:25|43592.4
00:14:26|43593.56
00:14:27|43593.25
00:14:28|43592.8
00:14:29|43592.8
00:14:30|43594.68
00:14:32|43594.68
00:14:33|43593.07
00:14:34|43593.07
00:14:34|43594.69
00:14:36|43593.11
00:14:37|43593.88
00:14:38|43595.55
00:14:39|43595.16
00:14:40|43596.29
00:14:41|43595.81
00:14:43|43593.38
00:14:44|43596.4
00:14:45|43594.83
00:14:45|43595.83
00:14:47|43595.43
00:14:48|43593.86
00:14:48|43593.86
00:14:49|43594.25
00:14:51|43594.25
00:14:52|43594.25
00:14:52|43594.41
00:14:53|43596.41
00:14:55|43596.48
00:14:55|43594.81
00:14:56|43594.81
00:14:57|43597.19
00:15:00|43596.79
00:15:02|43598.2
00:15:02|43595.67
00:15:03|43598.99
00:15:05|43597.61
00:15:06|43595.84
00:15:06|43594.78
00:15:07|43594.91
00:15:09|43596.23
00:15:09|43594.96
00:15:10|43594.96
00:15:11|43594.
00:15:12|43595.32
00:15:14|43598.19
00:15:14|43597.93
00:15:16|43598.4
00:15:16|43598.96
00:15:18|43599.35
00:15:19|43598.57
00:15:20|43596.82
00:15:21|43596.72
00:15:22|43596.71
00:15:22|43596.71
00:15:24|43596.86
00:15:25|43597.87
00:15:26|43597.87
00:15:27|43597.87
00:15:28|43595.97
00:15:29|43594.36
00:15:29|43594.65
00:15:32|43595.1
00:15:32|43592.49
00:15:33|43594.2
00:15:34|43594.
00:15:35|43596.33
00:15:36|43598.12
00:15:37|43596.6
00:15:38|43594.17
00:15:39|43594.17
00:15:40|43594.18
00:15:41|43594.18
00:15:42|43594.75
00:15:43|43595.06
00:15:44|43593.06
00:15:45|43592.35
00:15:46|43594.76
00:15:48|43596.26
00:15:48|43598.36
00:15:49|43602.
00:15:50|43602.03
00:15:51|43602.6
00:15:53|43603.13
00:15:53|43602.42
00:15:54|43601.6
00:15:55|43599.76
00:15:56|43599.
00:15:58|43599.28
00:15:58|43598.4
00:15:59|43599.98
00:16:00|43599.91
00:16:01|43598.98
00:16:04|43600.14
00:16:05|43598.19
00:16:05|43598.19
00:16:06|43599.84
00:16:08|43598.98
00:16:09|43600.75
00:16:10|43600.91
00:16:11|43600.26
00:16:12|43602.43
00:16:12|43607.53
00:16:13|43610.14
00:16:14|43609.6
00:16:15|43609.
00:16:16|43611.56
00:16:17|43610.79
00:16:18|43612.26
00:16:20|43611.87
00:16:21|43609.96
00:16:21|43608.45
00:16:22|43608.45
00:16:24|43610.99
00:16:25|43610.85
00:16:26|43611.02
00:16:26|43610.52
00:16:28|43610.2
00:16:29|43607.55
00:16:30|43608.67
00:16:31|43610.73
00:16:32|43607.99
00:16:33|43608.61
00:16:34|43610.12
00:16:35|43608.53
00:16:36|43609.58
00:16:37|43609.58
00:16:38|43609.58
00:16:39|43607.86
00:16:40|43607.86
00:16:41|43603.06
00:16:42|43605.68
00:16:43|43604.
00:16:44|43602.44
00:16:45|43598.68
00:16:46|43600.96
00:16:47|43600.22
00:16:48|43600.22
00:16:49|43600.96
00:16:50|43599.97
00:16:51|43602.2
00:16:52|43604.27
00:16:53|43600.06
00:16:54|43600.63
00:16:55|43601.08
00:16:56|43601.08
00:16:57|43600.66
00:16:58|43600.66
00:16:59|43603.74
00:17:00|43602.14
00:17:01|43601.91
00:17:02|43602.72
00:17:03|43602.72
00:17:04|43602.29
00:17:05|43600.64
00:17:06|43600.28
00:17:07|43601.87
00:17:08|43601.53
00:17:09|43598.69
00:17:10|43598.56
00:17:11|43598.55
00:17:12|43599.96
00:17:13|43598.25
00:17:14|43599.41
00:17:15|43597.58
00:17:16|43597.59
00:17:17|43599.49
00:17:18|43600.
00:17:19|43601.09
00:17:20|43601.09
00:17:21|43599.
00:17:22|43599.
00:17:23|43599.33
00:17:24|43610.59
00:17:25|43608.8
00:17:26|43605.41
00:17:27|43604.9
00:17:28|43599.31
00:17:29|43599.99
00:17:30|43601.37
00:17:31|43601.53
00:17:32|43601.44
00:17:33|43602.43
00:17:34|43602.43
00:17:35|43602.31
00:17:36|43602.31
00:17:38|43598.74
00:17:39|43599.2
00:17:39|43601.56
00:17:40|43600.26
00:17:41|43603.68
00:17:42|43602.24
00:17:43|43602.24
00:17:44|43602.67
00:17:45|43603.04
00:17:46|43602.28
00:17:48|43603.93
00:17:48|43602.7
00:17:50|43598.19
00:17:50|43598.19
00:17:52|43599.51
00:17:52|43599.27
00:17:54|43600.02
00:17:55|43599.26
00:17:56|43599.26
00:17:57|43599.26
00:17:58|43598.71
00:17:59|43598.
00:18:00|43597.55
00:18:01|43599.3
00:18:02|43597.8
00:18:03|43598.5
00:18:05|43598.49
00:18:06|43598.01
00:18:07|43599.71
00:18:08|43599.67
00:18:10|43600.41
00:18:10|43600.82
00:18:11|43602.11
00:18:13|43600.68
00:18:13|43601.67
00:18:15|43603.11
00:18:16|43603.4
00:18:17|43602.68
00:18:17|43605.
00:18:19|43605.
00:18:20|43607.76
00:18:21|43606.07
00:18:22|43606.07
00:18:24|43607.81
00:18:24|43607.81
00:18:25|43607.18
00:18:26|43604.74
00:18:28|43605.86
00:18:29|43605.86
00:18:30|43605.86
00:18:31|43605.86
00:18:32|43605.85
00:18:33|43605.85
00:18:33|43605.85
00:18:35|43606.05
00:18:36|43605.47
00:18:36|43605.47
00:18:38|43606.
00:18:39|43605.35
00:18:40|43605.1
00:18:40|43601.9
00:18:41|43600.19
00:18:43|43601.3
00:18:43|43601.3
00:18:44|43601.43
00:18:46|43600.39
00:18:47|43600.39
00:18:48|43600.39
00:18:49|43600.39
00:18:50|43599.86
00:18:51|43599.86
00:18:52|43601.25
00:18:53|43601.25
00:18:54|43601.21
00:18:55|43601.99
00:18:56|43602.04
00:18:57|43601.61
00:18:58|43601.61
00:18:59|43601.61
00:19:00|43598.91
00:19:01|43598.33
00:19:02|43598.46
00:19:03|43599.25
00:19:04|43598.33
00:19:06|43596.75
00:19:07|43596.5
00:19:08|43596.75
00:19:09|43597.67
00:19:10|43597.55
00:19:12|43597.55
00:19:12|43597.55
00:19:14|43597.55
00:19:15|43594.38
00:19:16|43594.38
00:19:16|43595.94
00:19:18|43595.82
00:19:18|43595.09
00:19:20|43595.8
00:19:21|43595.8
00:19:22|43596.88
00:19:23|43596.63
00:19:23|43596.43
00:19:25|43597.55
00:19:25|43599.76
00:19:26|43598.36
00:19:29|43596.7
00:19:29|43596.77
00:19:30|43595.8
00:19:31|43596.64
00:19:32|43596.64
00:19:33|43598.12
00:19:34|43598.01
00:19:35|43598.
00:19:36|43598.
00:19:37|43597.88
00:19:38|43591.38
00:19:39|43590.86
00:19:41|43591.19
00:19:42|43588.81
00:19:43|43591.19
00:19:44|43590.18
00:19:44|43590.17
00:19:45|43590.35
00:19:47|43590.35
00:19:47|43592.96
00:19:48|43590.75
00:19:49|43590.02
00:19:50|43589.54
00:19:51|43588.65
00:19:52|43588.67
00:19:53|43588.65
00:19:54|43588.65
00:19:55|43588.66
00:19:57|43588.66
00:19:58|43588.65
00:19:58|43589.59
00:20:00|43589.55
00:20:00|43589.43
00:20:01|43589.59
00:20:02|43588.55
00:20:03|43589.38
00:20:04|43593.44
00:20:06|43591.53
00:20:07|43593.3
00:20:09|43595.18
00:20:09|43598.01
00:20:11|43595.75
00:20:11|43593.84
00:20:12|43595.02
00:20:13|43595.15
00:20:14|43593.92
00:20:16|43595.57
00:20:17|43595.57
00:20:17|43593.67
00:20:18|43592.12
00:20:20|43592.98
00:20:21|43592.12
00:20:21|43589.38
00:20:22|43589.99
00:20:25|43589.05
00:20:25|43591.98
00:20:27|43590.95
00:20:28|43590.95
00:20:29|43590.95
00:20:30|43590.31
00:20:31|43591.
00:20:32|43591.44
00:20:34|43591.44
00:20:34|43590.14
00:20:36|43590.52
00:20:36|43590.52
00:20:37|43591.61
00:20:39|43591.61
00:20:39|43591.61
00:20:40|43595.43
00:20:41|43592.07
00:20:43|43593.29
00:20:44|43593.55
00:20:44|43592.16
00:20:45|43593.57
00:20:47|43593.99
00:20:47|43593.87
00:20:48|43592.23
00:20:49|43592.94
00:20:50|43590.68
00:20:52|43590.58
00:20:53|43590.58
00:20:54|43587.98
00:20:54|43586.45
00:20:56|43589.22
00:20:57|43586.5
00:20:58|43589.02
00:20:58|43588.73
00:21:00|43587.28
00:21:01|43588.91
00:21:01|43590.93
00:21:02|43590.42
00:21:04|43586.
00:21:04|43586.94
00:21:05|43585.81
00:21:07|43587.16
00:21:09|43585.
00:21:10|43586.14
00:21:11|43586.78
00:21:12|43585.69
00:21:12|43585.92
00:21:15|43585.92
00:21:16|43588.
00:21:17|43584.84
00:21:18|43582.65
00:21:19|43574.01
00:21:20|43574.2
00:21:21|43578.35
00:21:22|43580.68
00:21:23|43577.06
00:21:24|43579.7
00:21:25|43581.83
00:21:26|43582.41
00:21:27|43582.41
00:21:28|43580.27
00:21:29|43579.54
00:21:30|43578.23
00:21:31|43575.3
00:21:32|43575.76
00:21:33|43576.4
00:21:34|43574.03
00:21:35|43574.05
00:21:36|43573.89
00:21:37|43574.05
00:21:38|43568.05
00:21:39|43564.5
00:21:40|43568.02
00:21:41|43570.84
00:21:42|43568.97
00:21:43|43569.24
00:21:44|43569.72
00:21:45|43568.98
00:21:47|43566.3
00:21:48|43567.17
00:21:49|43566.8
00:21:49|43568.01
00:21:50|43566.45
00:21:52|43567.1
00:21:53|43567.23
00:21:54|43566.45
00:21:54|43567.47
00:21:55|43567.76
00:21:56|43568.03
00:21:57|43570.3
00:21:59|43575.88
00:22:00|43577.8
00:22:01|43576.
00:22:02|43576.
00:22:03|43576.
00:22:04|43577.21
00:22:05|43577.21
00:22:05|43577.23
00:22:06|43578.35
00:22:09|43579.41
00:22:09|43583.24
00:22:11|43578.52
00:22:12|43578.52
00:22:13|43573.1
00:22:14|43572.27
00:22:15|43571.42
00:22:16|43570.
00:22:17|43571.39
00:22:18|43571.27
00:22:19|43571.71
00:22:20|43571.71
00:22:21|43572.76
00:22:22|43572.76
00:22:24|43578.
00:22:25|43577.17
00:22:26|43577.26
00:22:27|43577.34
00:22:27|43577.34
00:22:29|43574.51
00:22:29|43576.51
00:22:30|43574.45
00:22:32|43573.8
00:22:32|43572.96
00:22:34|43571.5
00:22:35|43571.43
00:22:36|43573.07
00:22:37|43572.83
00:22:38|43573.93
00:22:39|43573.93
00:22:40|43573.93
00:22:41|43571.99
00:22:42|43573.04
00:22:43|43573.04
00:22:44|43571.53
00:22:45|43574.59
00:22:46|43577.23
00:22:47|43577.61
00:22:49|43579.35
00:22:50|43576.18
00:22:50|43577.71
00:22:51|43577.72
00:22:52|43576.83
00:22:53|43576.83
00:22:54|43578.35
00:22:56|43577.54
00:22:57|43578.45
00:22:58|43576.33
00:22:59|43576.4
00:23:00|43578.6
00:23:01|43578.28
00:23:02|43578.35
00:23:03|43572.62
00:23:04|43574.72
00:23:05|43572.86
00:23:06|43577.6
00:23:07|43581.08
00:23:08|43579.08
00:23:10|43580.96
00:23:12|43580.93
00:23:13|43580.93
00:23:14|43579.88
00:23:14|43579.16
00:23:15|43580.29
00:23:17|43580.81
00:23:19|43582.31
00:23:20|43582.31
00:23:20|43579.65
00:23:21|43580.49
00:23:22|43578.46
00:23:24|43576.
00:23:24|43578.
00:23:25|43575.34
00:23:26|43577.88
00:23:27|43578.12
00:23:28|43578.87
00:23:30|43577.87
00:23:31|43578.52
00:23:31|43578.52
00:23:32|43579.95
00:23:34|43578.21
00:23:34|43578.21
00:23:35|43578.38
00:23:37|43578.45
00:23:38|43577.66
00:23:39|43577.97
00:23:39|43578.97
00:23:41|43576.9
00:23:42|43569.95
00:23:43|43567.91
00:23:44|43567.29
00:23:45|43570.88
00:23:46|43570.35
00:23:47|43572.15
00:23:48|43570.47
00:23:50|43569.62
00:23:51|43570.1
00:23:52|43566.6
00:23:52|43569.87
00:23:53|43567.14
00:23:54|43568.65
00:23:56|43569.72
00:23:56|43569.74
00:23:57|43569.74
00:23:59|43569.17
00:24:00|43568.03
00:24:01|43569.74
00:24:01|43567.96
00:24:02|43570.16
00:24:04|43571.09
00:24:04|43572.
00:24:06|43568.84
00:24:07|43576.26
00:24:08|43576.26
00:24:10|43576.03
00:24:11|43573.64
00:24:12|43575.72
00:24:13|43574.39
00:24:13|43575.83
00:24:15|43574.74
00:24:16|43574.74
00:24:17|43575.42
00:24:17|43575.42
00:24:18|43575.09
00:24:20|43575.09
00:24:22|43572.89
00:24:23|43572.35
00:24:24|43573.58
00:24:25|43572.
00:24:26|43575.58
00:24:27|43572.71
00:24:28|43574.31
00:24:29|43572.79
00:24:30|43573.46
00:24:31|43573.05
00:24:33|43572.19
00:24:33|43572.68
00:24:34|43572.86
00:24:35|43574.1
00:24:36|43572.87
00:24:37|43573.27
00:24:38|43571.66
00:24:39|43573.66
00:24:40|43575.45
00:24:42|43575.45
00:24:42|43576.25
00:24:44|43572.4
00:24:45|43573.58
00:24:45|43570.62
00:24:46|43570.62
00:24:48|43573.42
00:24:48|43570.33
00:24:50|43572.16
00:24:51|43572.29
00:24:52|43573.18
00:24:52|43573.18
00:24:53|43573.18
00:24:54|43573.18
00:24:56|43572.93
00:24:56|43572.93
00:24:57|43570.58
00:24:58|43571.13
00:25:00|43570.6
00:25:00|43570.12
00:25:02|43571.08
00:25:03|43568.86
00:25:04|43567.28
00:25:04|43566.41
00:25:05|43570.61
00:25:06|43570.49
00:25:07|43569.
00:25:08|43568.86
00:25:09|43570.01
00:25:11|43572.62
00:25:12|43573.2
00:25:13|43569.75
00:25:15|43570.03
00:25:16|43569.36
00:25:17|43569.36
00:25:18|43566.12
00:25:19|43566.32
00:25:20|43566.67
00:25:21|43568.86
00:25:22|43568.12
00:25:23|43565.5
00:25:24|43566.48
00:25:25|43568.26
00:25:26|43568.26
00:25:27|43566.86
00:25:28|43566.86
00:25:29|43568.13
00:25:31|43564.65
00:25:31|43566.02
00:25:32|43566.63
00:25:33|43566.51
00:25:35|43565.85
00:25:36|43561.69
00:25:36|43561.89
00:25:38|43560.06
00:25:39|43561.36
00:25:40|43560.09
00:25:41|43560.78
00:25:42|43560.9
00:25:43|43558.5
00:25:44|43559.36
00:25:45|43559.36
00:25:46|43559.36
00:25:47|43558.12
00:25:48|43560.06
00:25:49|43558.02
00:25:50|43559.27
00:25:51|43558.
00:25:52|43557.05
00:25:53|43559.22
00:25:54|43559.48
00:25:55|43563.32
00:25:56|43563.72
00:25:57|43563.52
00:25:58|43565.25
00:25:59|43563.86
00:26:00|43564.03
00:26:01|43564.01
00:26:02|43565.52
00:26:03|43564.49
00:26:04|43564.81
00:26:05|43566.13
00:26:06|43566.76
00:26:07|43566.21
00:26:08|43565.15
00:26:09|43568.01
00:26:10|43556.14
00:26:11|43558.13
00:26:12|43559.39
00:26:14|43558.13
00:26:15|43560.17
00:26:16|43561.08
00:26:17|43559.91
00:26:17|43560.97
00:26:18|43561.65
00:26:20|43558.18
00:26:21|43559.85
00:26:22|43558.
00:26:23|43558.53
00:26:23|43560.53
00:26:25|43560.53
00:26:25|43557.59
00:26:26|43560.53
00:26:27|43551.96
00:26:29|43549.97
00:26:29|43551.26
00:26:31|43548.37
00:26:32|43549.98
00:26:32|43552.
00:26:33|43552.54
00:26:35|43552.26
00:26:36|43552.46
00:26:37|43550.91
00:26:37|43551.31
00:26:39|43551.14
00:26:40|43551.95
00:26:41|43548.94
00:26:42|43549.93
00:26:43|43551.21
00:26:44|43548.32
00:26:45|43550.89
00:26:47|43549.
00:26:48|43553.09
00:26:49|43553.09
00:26:50|43550.85
00:26:51|43549.88
00:26:52|43548.84
00:26:53|43550.24
00:26:54|43550.24
00:26:55|43548.24
00:26:56|43547.35
00:26:57|43549.21
00:26:58|43547.38
00:26:59|43548.6
00:27:00|43547.03
00:27:01|43548.72
00:27:02|43549.85
00:27:03|43552.07
00:27:04|43552.07
00:27:05|43549.45
00:27:06|43549.95
00:27:07|43551.67
00:27:08|43551.67
00:27:09|43552.
00:27:10|43551.84
00:27:11|43552.2
00:27:12|43551.3
00:27:13|43551.75
00:27:14|43549.96
00:27:16|43550.82
00:27:17|43550.01
00:27:17|43549.67
00:27:18|43550.
00:27:20|43549.59
00:27:21|43549.91
00:27:21|43549.75
00:27:22|43551.69
00:27:24|43550.25
00:27:24|43551.02
00:27:25|43549.9
00:27:26|43548.9
00:27:28|43549.57
00:27:29|43551.53
00:27:30|43549.31
00:27:31|43549.31
00:27:32|43550.42
00:27:33|43550.5
00:27:34|43550.5
00:27:35|43552.25
00:27:36|43552.25
00:27:37|43550.92
00:27:38|43548.7
00:27:39|43549.88
00:27:40|43548.33
00:27:41|43548.57
00:27:42|43547.8
00:27:43|43547.8
00:27:44|43548.67
00:27:45|43549.31
00:27:46|43551.94
00:27:47|43553.28
00:27:48|43554.05
00:27:49|43551.71
00:27:50|43552.9
00:27:51|43552.9
00:27:52|43552.9
00:27:53|43553.39
00:27:54|43553.41
00:27:55|43552.88
00:27:56|43552.13
00:27:57|43550.86
00:27:58|43553.28
00:27:59|43550.22
00:28:00|43553.4
00:28:01|43555.36
00:28:02|43555.13
00:28:03|43553.15
00:28:04|43552.89
00:28:05|43553.14
00:28:06|43552.03
00:28:08|43552.2
00:28:08|43551.43
00:28:09|43547.35
00:28:11|43546.58
00:28:11|43545.11
00:28:12|43545.65
00:28:13|43547.24
00:28:15|43545.67
00:28:16|43547.4
00:28:16|43547.14
00:28:17|43547.85
00:28:18|43548.25
00:28:20|43544.44
00:28:20|43546.29
00:28:21|43548.25
00:28:22|43548.13
00:28:23|43545.75
00:28:25|43544.44
00:28:26|43544.44
00:28:27|43545.06
00:28:28|43544.55
00:28:30|43541.45
00:28:31|43536.04
00:28:32|43531.95
00:28:32|43532.12
00:28:33|43532.76
00:28:35|43533.34
00:28:36|43536.55
00:28:36|43538.14
00:28:37|43536.55
00:28:38|43537.41
00:28:39|43537.4
00:28:40|43537.73
00:28:41|43537.81
00:28:43|43537.69
00:28:44|43537.93
00:28:45|43538.01
00:28:46|43534.01
00:28:47|43534.
00:28:48|43535.46
00:28:49|43533.41
00:28:50|43535.45
00:28:51|43536.1
00:28:52|43536.1
00:28:54|43534.52
00:28:54|43534.33
00:28:55|43533.02
00:28:56|43531.8
00:28:58|43534.9
00:28:58|43530.46
00:28:59|43532.76
00:29:00|43530.63
00:29:02|43533.05
00:29:03|43533.28
00:29:04|43534.13
00:29:04|43533.41
00:29:05|43533.03
00:29:06|43534.11
00:29:08|43534.01
00:29:08|43534.21
00:29:09|43534.63
00:29:10|43536.38
00:29:12|43536.38
00:29:12|43535.93
00:29:13|43536.15
00:29:15|43534.01
00:29:16|43537.65
00:29:17|43536.35
00:29:18|43537.06
00:29:19|43536.24
00:29:20|43536.24
00:29:21|43542.16
00:29:22|43541.3
00:29:23|43541.43
00:29:24|43542.12
00:29:25|43542.01
00:29:26|43544.29
00:29:27|43540.74
00:29:28|43542.14
00:29:29|43542.01
00:29:30|43542.93
00:29:31|43540.81
00:29:32|43541.88
00:29:33|43541.88
00:29:34|43540.79
00:29:35|43540.52
00:29:36|43540.77
00:29:37|43540.35
00:29:38|43540.48
00:29:39|43538.82
00:29:40|43540.88
00:29:41|43540.88
00:29:42|43542.28
00:29:43|43542.82
00:29:44|43542.7
00:29:45|43540.95
00:29:46|43541.71
00:29:47|43541.71
00:29:48|43541.36
00:29:49|43540.01
00:29:50|43540.01
00:29:52|43540.01
00:29:52|43540.87
00:29:53|43540.87
00:29:55|43541.7
00:29:55|43546.14
00:29:56|43548.
00:29:57|43548.13
00:29:58|43548.01
00:30:00|43548.01
00:30:00|43548.2
00:30:01|43544.82
00:30:03|43547.87
00:30:03|43548.32
00:30:04|43547.38
00:30:05|43543.84
00:30:07|43547.38
00:30:08|43545.38
00:30:08|43546.51
00:30:10|43544.51
00:30:10|43544.67
00:30:11|43549.13
00:30:12|43556.29
00:30:13|43556.15
00:30:14|43556.89
00:30:15|43560.65
00:30:16|43558.21
00:30:18|43556.56
00:30:20|43555.67
00:30:20|43556.38
00:30:22|43556.12
00:30:23|43557.14
00:30:24|43556.67
00:30:24|43555.13
00:30:26|43549.57
00:30:26|43553.26
00:30:27|43553.97
00:30:28|43554.09
00:30:29|43561.95
00:30:30|43563.4
00:30:31|43561.16
00:30:33|43560.42
00:30:34|43557.72
00:30:35|43558.57
00:30:36|43557.15
00:30:36|43558.9
00:30:38|43557.15
00:30:38|43557.43
00:30:39|43556.27
00:30:40|43560.45
00:30:42|43562.01
00:30:43|43561.63
00:30:43|43561.14
00:30:44|43564.73
00:30:46|43562.16
00:30:46|43562.23
00:30:47|43564.01
00:30:49|43563.71
00:30:49|43564.84
00:30:51|43562.88
00:30:52|43567.31
00:30:53|43568.6
00:30:53|43569.98
00:30:55|43571.
00:30:55|43577.46
00:30:56|43578.53
00:30:58|43582.46
00:30:58|43582.2
00:30:59|43581.44
00:31:00|43580.29
00:31:02|43580.
00:31:02|43581.08
00:31:03|43579.36
00:31:05|43578.83
00:31:05|43582.
00:31:06|43579.21
00:31:08|43583.63
00:31:08|43579.82
00:31:10|43578.99
00:31:11|43579.88
00:31:12|43582.53
00:31:12|43582.
00:31:13|43578.35
00:31:15|43578.2
00:31:16|43580.39
00:31:17|43577.47
00:31:18|43577.61
00:31:19|43581.1
00:31:21|43582.4
00:31:22|43580.32
00:31:23|43579.87
00:31:23|43578.57
00:31:25|43580.89
00:31:26|43579.55
00:31:27|43580.71
00:31:28|43582.25
00:31:28|43581.21
00:31:30|43582.22
00:31:30|43583.51
00:31:31|43580.57
00:31:32|43580.36
00:31:33|43580.36
00:31:35|43580.07
00:31:36|43580.87
00:31:37|43580.87
00:31:37|43579.35
00:31:39|43582.
00:31:40|43580.26
00:31:41|43581.88
00:31:42|43579.6
00:31:43|43579.6
00:31:44|43581.88
00:31:45|43581.88
00:31:46|43583.48
00:31:47|43583.48
00:31:48|43583.48
00:31:49|43583.48
00:31:51|43584.61
00:31:51|43583.93
00:31:53|43584.
00:31:53|43583.8
00:31:54|43584.62
00:31:56|43584.62
00:31:56|43582.92
00:31:58|43587.17
00:31:58|43588.74
00:31:59|43588.
00:32:01|43587.81
00:32:01|43586.95
00:32:02|43586.92
00:32:03|43586.79
00:32:05|43586.54
00:32:06|43586.54
00:32:06|43584.14
00:32:08|43585.27
00:32:08|43585.02
00:32:09|43583.4
00:32:10|43581.85
00:32:12|43581.26
00:32:12|43581.41
00:32:14|43581.99
00:32:14|43580.07
00:32:15|43580.07
00:32:17|43580.75
00:32:18|43581.88
00:32:20|43581.04
00:32:21|43581.04
00:32:22|43581.88
00:32:23|43580.62
00:32:24|43581.28
00:32:25|43574.9
00:32:25|43576.64
00:32:27|43575.83
00:32:27|43576.7
00:32:29|43577.69
00:32:30|43577.69
00:32:31|43578.68
00:32:31|43578.41
00:32:33|43577.75
00:32:34|43580.01
00:32:35|43580.01
00:32:36|43578.64
00:32:37|43579.62
00:32:39|43579.62
00:32:39|43576.76
00:32:40|43577.99
00:32:41|43576.
00:32:42|43577.23
00:32:43|43579.02
00:32:45|43576.
00:32:45|43576.
00:32:46|43575.87
00:32:48|43575.77
00:32:49|43575.98
00:32:49|43574.91
00:32:51|43575.19
00:32:52|43572.59
00:32:53|43574.
00:32:54|43573.56
00:32:55|43574.51
00:32:55|43575.46
00:32:57|43576.63
00:32:58|43577.34
00:32:59|43579.71
00:32:59|43579.46
00:33:01|43579.46
00:33:02|43578.94
00:33:02|43578.04
00:33:04|43579.14
00:33:05|43578.94
00:33:05|43578.02
00:33:06|43578.02
00:33:08|43578.77
00:33:08|43578.77
00:33:10|43580.57
00:33:11|43578.73
00:33:12|43579.81
00:33:12|43576.47
00:33:13|43574.6
00:33:14|43577.63
00:33:16|43576.13
00:33:17|43577.24
00:33:18|43576.8
00:33:20|43575.21
00:33:20|43576.94
00:33:22|43576.68
00:33:23|43576.6
00:33:24|43577.98
00:33:24|43577.98
00:33:26|43576.45
00:33:26|43577.22
00:33:28|43577.34
00:33:29|43581.01
00:33:30|43580.13
00:33:31|43578.
00:33:32|43578.12
00:33:33|43579.08
00:33:34|43580.09
00:33:35|43576.87
00:33:36|43575.14
00:33:37|43574.81
00:33:37|43576.3
00:33:38|43576.3
00:33:40|43574.91
00:33:41|43576.
00:33:42|43576.7
00:33:43|43577.95
00:33:44|43576.44
00:33:45|43576.45
00:33:46|43576.44
00:33:47|43576.44
00:33:48|43578.53
00:33:48|43580.25
00:33:50|43580.12
00:33:51|43588.
00:33:52|43589.14
00:33:53|43589.03
00:33:54|43589.34
00:33:55|43587.
00:33:57|43588.13
00:33:57|43586.88
00:33:58|43586.88
00:34:00|43586.88
00:34:00|43588.68
00:34:01|43588.44
00:34:03|43586.91
00:34:04|43588.05
00:34:04|43587.15
00:34:06|43584.67
00:34:06|43586.08
00:34:07|43586.54
00:34:09|43587.
00:34:10|43586.88
00:34:11|43586.75
00:34:12|43586.75
00:34:12|43586.75
00:34:14|43585.09
00:34:14|43585.21
00:34:16|43586.49
00:34:20|43584.25
00:34:22|43585.23
00:34:22|43584.93
00:34:23|43578.08
00:34:24|43578.75
00:34:26|43579.28
00:34:26|43580.79
00:34:27|43581.08
00:34:29|43581.08
00:34:29|43579.87
00:34:30|43580.93
00:34:31|43581.78
00:34:33|43581.78
00:34:33|43582.31
00:34:34|43580.89
00:34:35|43583.5
00:34:36|43583.5
00:34:37|43582.58
00:34:39|43582.58
00:34:39|43582.58
00:34:40|43582.58
00:34:41|43581.21
00:34:43|43583.67
00:34:43|43583.67
00:34:45|43583.
00:34:45|43582.53
00:34:47|43583.67
00:34:48|43583.6
00:34:49|43583.79
00:34:50|43577.95
00:34:51|43579.79
00:34:52|43581.88
00:34:53|43581.88
00:34:54|43580.41
00:34:55|43580.57
00:34:56|43579.68
00:34:57|43577.99
00:34:58|43576.77
00:34:59|43578.77
00:35:00|43578.81
00:35:01|43577.58
00:35:03|43573.35
00:35:04|43570.11
00:35:06|43571.95
00:35:07|43571.36
00:35:08|43571.57
00:35:09|43571.95
00:35:10|43571.47
00:35:11|43571.47
00:35:12|43569.41
00:35:13|43570.7
00:35:15|43572.21
00:35:16|43572.39
00:35:19|43573.18
00:35:20|43573.92
00:35:20|43573.92
00:35:22|43573.93
00:35:23|43572.01
00:35:23|43570.62
00:35:24|43573.18
00:35:26|43573.19
00:35:27|43572.53
00:35:28|43572.53
00:35:29|43574.13
00:35:30|43572.13
00:35:31|43572.61
00:35:32|43572.81
00:35:34|43572.13
00:35:35|43572.13
00:35:35|43571.53
00:35:37|43572.23
00:35:38|43572.91
00:35:38|43573.07
00:35:40|43571.13
00:35:41|43571.13
00:35:42|43571.47
00:35:43|43571.47
00:35:44|43569.88
00:35:46|43569.76
00:35:48|43571.47
00:35:49|43570.66
00:35:50|43570.65
00:35:51|43570.65
00:35:52|43570.13
00:35:53|43568.99
00:35:54|43568.76
00:35:54|43565.76
00:35:55|43564.71
00:35:57|43564.04
00:35:58|43564.04
00:35:59|43563.9
00:36:00|43563.9
00:36:01|43563.9
00:36:02|43563.73
00:36:03|43563.78
00:36:04|43554.9
00:36:05|43553.67
00:36:06|43552.52
00:36:07|43553.74
00:36:08|43553.39
00:36:09|43552.17
00:36:10|43551.97
00:36:11|43553.28
00:36:12|43552.54
00:36:15|43551.97
00:36:16|43548.99
00:36:17|43548.45
00:36:18|43549.84
00:36:19|43549.52
00:36:21|43552.33
00:36:22|43550.54
00:36:23|43553.
00:36:23|43556.86
00:36:25|43554.5
00:36:26|43554.
00:36:27|43554.
00:36:28|43556.
00:36:29|43554.77
00:36:30|43553.02
00:36:31|43550.
00:36:32|43550.99
00:36:33|43550.14
00:36:34|43553.38
00:36:35|43551.55
00:36:36|43550.57
00:36:37|43548.14
00:36:38|43549.26
00:36:41|43548.27
00:36:41|43548.23
00:36:43|43553.56
00:36:44|43554.02
00:36:44|43552.01
00:36:45|43548.97
00:36:46|43549.61
00:36:47|43548.87
00:36:49|43549.13
00:36:51|43552.22
00:36:52|43554.68
00:36:53|43552.48
00:36:54|43552.55
00:36:55|43556.21
00:36:56|43551.06
00:36:57|43553.
00:36:59|43553.
00:36:59|43553.
00:37:01|43554.7
00:37:02|43551.76
00:37:03|43553.01
00:37:03|43551.83
00:37:05|43553.95
00:37:06|43552.6
00:37:07|43553.96
00:37:08|43555.53
00:37:09|43554.08
00:37:10|43554.08
00:37:11|43554.59
00:37:13|43554.59
00:37:13|43554.9
00:37:15|43553.16
00:37:16|43555.97
00:37:17|43560.
00:37:18|43556.33
00:37:19|43556.33
00:37:20|43557.25
00:37:21|43555.52
00:37:23|43554.88
00:37:24|43556.33
00:37:25|43556.61
00:37:26|43557.09
00:37:27|43556.34
00:37:28|43557.96
00:37:29|43570.93
00:37:30|43572.68
00:37:31|43574.17
00:37:32|43575.83
00:37:33|43574.17
00:37:34|43575.01
00:37:35|43575.19
00:37:36|43574.71
00:37:37|43576.47
00:37:38|43577.23
00:37:39|43574.87
00:37:41|43576.07
00:37:42|43573.86
00:37:43|43573.87
00:37:44|43574.51
00:37:45|43574.51
00:37:45|43575.64
00:37:47|43573.61
00:37:47|43575.53
00:37:49|43572.04
00:37:50|43574.91
00:37:51|43574.91
00:37:52|43574.47
00:37:53|43575.
00:37:54|43575.21
00:37:55|43576.13
00:37:57|43576.13
00:37:57|43581.85
00:37:58|43591.15
00:37:59|43590.95
00:38:01|43590.95
00:38:02|43591.88
00:38:02|43587.87
00:38:04|43586.1
00:38:05|43587.99
00:38:06|43587.99
00:38:06|43587.8
00:38:08|43588.43
00:38:08|43586.38
00:38:09|43586.36
00:38:10|43586.36
00:38:12|43581.87
00:38:14|43585.68
00:38:15|43586.15
00:38:16|43581.88
00:38:18|43580.51
00:38:19|43583.69
00:38:20|43583.69
00:38:21|43580.97
00:38:22|43581.09
00:38:23|43581.09
00:38:25|43582.65
00:38:26|43577.53
00:38:27|43578.35
00:38:28|43577.6
00:38:29|43576.1
00:38:30|43574.51
00:38:31|43573.46
00:38:31|43574.09
00:38:33|43574.09
00:38:34|43575.77
00:38:35|43573.99
00:38:36|43572.13
00:38:37|43573.43
00:38:38|43573.32
00:38:39|43573.32
00:38:40|43568.19
00:38:41|43570.83
00:38:41|43569.03
00:38:43|43568.52
00:38:44|43567.61
00:38:45|43568.85
00:38:47|43569.57
00:38:47|43569.
00:38:48|43570.7
00:38:49|43571.52
00:38:50|43569.94
00:38:52|43569.74
00:38:53|43569.55
00:38:54|43570.14
00:38:56|43569.68
00:38:56|43569.68
00:38:58|43570.61
00:38:58|43567.47
00:38:59|43567.64
00:39:00|43569.59
00:39:01|43570.25
00:39:02|43570.51
00:39:03|43572.01
00:39:05|43573.47
00:39:05|43576.
00:39:06|43575.15
00:39:07|43574.19
00:39:08|43572.9
00:39:10|43570.84
00:39:11|43569.33
00:39:11|43569.32
00:39:14|43569.32
00:39:15|43569.78
00:39:16|43569.16
00:39:17|43570.7
00:39:18|43570.41
00:39:20|43569.75
00:39:20|43567.68
00:39:22|43563.75
00:39:23|43564.69
00:39:24|43564.85
00:39:25|43564.73
00:39:26|43564.73
00:39:26|43556.56
00:39:27|43557.26
00:39:29|43555.92
00:39:30|43554.8
00:39:31|43550.83
00:39:32|43549.57
00:39:33|43550.47
00:39:34|43548.65
00:39:35|43548.2
00:39:36|43549.02
00:39:37|43549.46
00:39:38|43547.89
00:39:38|43547.88
00:39:39|43544.37
00:39:41|43544.88
00:39:42|43546.02
00:39:43|43544.51
00:39:45|43546.13
00:39:47|43547.37
00:39:47|43545.68
00:39:48|43543.21
00:39:50|43545.07
00:39:50|43544.25
00:39:52|43543.89
00:39:54|43545.55
00:39:55|43545.46
00:39:56|43544.56
00:39:57|43546.51
00:39:58|43545.35
00:39:58|43545.85
00:40:00|43543.29
00:40:01|43543.01
00:40:02|43543.17
00:40:03|43542.08
00:40:04|43541.35
00:40:05|43544.9
00:40:06|43543.48
00:40:07|43548.24
00:40:08|43546.56
00:40:09|43544.82
00:40:10|43547.96
00:40:11|43548.22
00:40:12|43546.57
00:40:13|43548.26
00:40:14|43552.01
00:40:16|43552.44
00:40:17|43549.12
00:40:18|43551.18
00:40:19|43550.4
00:40:20|43549.12
00:40:22|43553.38
00:40:22|43551.88
00:40:24|43551.88
00:40:25|43551.88
00:40:25|43551.55
00:40:27|43544.32
00:40:27|43538.65
00:40:28|43539.42
00:40:29|43537.63
00:40:31|43539.74
00:40:32|43539.01
00:40:33|43541.84
00:40:34|43541.08
00:40:35|43538.65
00:40:36|43541.15
00:40:36|43541.15
00:40:38|43541.86
00:40:39|43541.86
00:40:40|43542.83
00:40:40|43542.84
00:40:41|43543.24
00:40:43|43541.03
00:40:44|43541.11
00:40:45|43541.27
00:40:46|43541.27
00:40:47|43541.66
00:40:48|43542.13
00:40:49|43544.31
00:40:50|43541.8
00:40:51|43543.33
00:40:52|43543.92
00:40:53|43544.18
00:40:54|43542.
00:40:56|43542.
00:40:57|43542.
00:40:57|43543.94
00:40:58|43542.26
00:40:59|43542.26
00:41:00|43545.48
00:41:02|43546.1
00:41:03|43545.47
00:41:03|43542.
00:41:04|43542.82
00:41:06|43544.8
00:41:07|43544.19
00:41:08|43545.99
00:41:09|43545.99
00:41:10|43544.27
00:41:12|43544.01
00:41:13|43542.12
00:41:14|43545.54
00:41:15|43548.
00:41:16|43546.17
00:41:18|43545.17
00:41:19|43546.
00:41:19|43546.
00:41:21|43547.4
00:41:23|43547.4
00:41:24|43552.59
00:41:24|43553.84
00:41:26|43549.46
00:41:27|43545.6
00:41:28|43547.34
00:41:29|43547.95
00:41:30|43547.95
00:41:31|43545.73
00:41:33|43546.98
00:41:34|43544.56
00:41:35|43547.17
00:41:36|43547.44
00:41:37|43548.81
00:41:37|43550.2
00:41:39|43558.66
00:41:40|43557.45
00:41:41|43557.48
00:41:42|43557.87
00:41:42|43553.56
00:41:44|43557.2
00:41:45|43555.88
00:41:46|43554.37
00:41:46|43552.48
00:41:48|43555.97
00:41:49|43555.55
00:41:50|43554.
00:41:51|43552.46
00:41:51|43554.
00:41:54|43555.84
00:41:55|43553.45
00:41:56|43554.49
00:41:56|43553.42
00:41:58|43553.42
00:41:59|43551.15
00:42:00|43551.15
00:42:01|43552.75
00:42:02|43553.04
00:42:03|43554.73
00:42:04|43555.08
00:42:08|43556.78
00:42:08|43554.81
00:42:09|43554.94
00:42:10|43552.64
00:42:12|43553.47
00:42:13|43554.12
00:42:14|43554.72
00:42:16|43553.62
00:42:17|43554.81
00:42:19|43553.85
00:42:20|43551.75
00:42:20|43553.97
00:42:21|43556.
00:42:23|43555.13
00:42:24|43552.83
00:42:25|43555.01
00:42:26|43557.87
00:42:27|43557.87
00:42:28|43565.56
00:42:29|43560.73
00:42:30|43561.99
00:42:32|43561.27
00:42:32|43561.27
00:42:34|43564.87
00:42:34|43567.09
00:42:36|43567.16
00:42:37|43566.43
00:42:38|43566.58
00:42:38|43566.77
00:42:39|43566.26
00:42:41|43567.56
00:42:42|43564.85
00:42:43|43565.88
00:42:44|43566.9
00:42:44|43565.24
00:42:45|43567.17
00:42:47|43565.45
00:42:48|43561.85
00:42:49|43564.3
00:42:49|43563.68
00:42:51|43561.96
00:42:52|43563.42
00:42:53|43563.42
00:42:54|43566.33
00:42:56|43562.93
00:42:57|43566.33
00:42:59|43565.82
00:43:00|43565.82
00:43:01|43565.04
00:43:01|43565.04
00:43:03|43563.6
00:43:04|43563.23
00:43:04|43563.55
00:43:05|43563.67
00:43:06|43563.67
00:43:08|43563.67
00:43:08|43562.87
00:43:10|43562.01
00:43:11|43562.01
00:43:12|43557.61
00:43:12|43560.96
00:43:13|43560.27
00:43:14|43560.49
00:43:16|43560.49
00:43:17|43560.49
00:43:18|43563.48
00:43:20|43562.47
00:43:20|43564.04
00:43:21|43566.
00:43:23|43564.72
00:43:24|43566.28
00:43:25|43566.03
00:43:26|43566.52
00:43:27|43566.19
00:43:28|43566.
00:43:29|43563.28
00:43:30|43564.93
00:43:31|43564.86
00:43:32|43564.74
00:43:33|43565.32
00:43:34|43564.31
00:43:35|43565.45
00:43:36|43568.68
00:43:38|43568.12
00:43:39|43568.86
00:43:39|43568.4
00:43:41|43567.88
00:43:41|43567.17
00:43:43|43567.88
00:43:44|43568.84
00:43:44|43568.77
00:43:45|43565.46
00:43:46|43565.46
00:43:47|43567.26
00:43:49|43566.91
00:43:49|43566.91
00:43:50|43566.81
00:43:51|43564.3
00:43:53|43565.87
00:43:53|43565.74
00:43:54|43564.42
00:43:55|43562.23
00:43:56|43566.12
00:43:57|43566.12
00:43:58|43566.61
00:44:00|43566.
00:44:01|43566.49
00:44:02|43566.01
00:44:02|43566.02
00:44:03|43568.6
00:44:06|43568.01
00:44:07|43568.01
00:44:07|43568.01
00:44:08|43566.59
00:44:09|43564.85
00:44:10|43566.55
00:44:12|43566.43
00:44:12|43566.43
00:44:13|43564.29
00:44:15|43564.29
00:44:16|43566.
00:44:16|43566.52
00:44:18|43566.52
00:44:19|43566.68
00:44:19|43567.18
00:44:21|43567.18
00:44:22|43566.06
00:44:23|43566.61
00:44:24|43566.75
00:44:25|43566.75
00:44:27|43566.6
00:44:27|43564.59
00:44:29|43566.19
00:44:30|43567.21
00:44:31|43567.08
00:44:31|43567.08
00:44:33|43574.81
00:44:34|43574.05
00:44:35|43574.09
00:44:36|43574.7
00:44:37|43577.99
00:44:38|43577.36
00:44:38|43576.2
00:44:40|43565.04
00:44:41|43567.97
00:44:42|43569.79
00:44:44|43567.79
00:44:44|43569.2
00:44:46|43569.2
00:44:47|43567.96
00:44:47|43569.26
00:44:48|43566.77
00:44:49|43565.51
00:44:51|43567.86
00:44:52|43568.89
00:44:53|43568.89
00:44:53|43568.88
00:44:54|43566.67
00:44:55|43566.94
00:44:56|43566.95
00:44:58|43566.95
00:44:59|43566.83
00:45:00|43566.95
00:45:00|43565.71
00:45:01|43564.59
00:45:02|43563.52
00:45:04|43569.15
00:45:04|43555.21
00:45:05|43551.18
00:45:07|43550.29
00:45:07|43548.73
00:45:09|43551.13
00:45:09|43549.73
00:45:10|43552.54
00:45:12|43553.7
00:45:12|43553.7
00:45:14|43550.98
00:45:15|43550.98
00:45:16|43550.98
00:45:17|43551.69
00:45:18|43550.12
00:45:18|43550.12
00:45:19|43550.12
00:45:21|43546.44
00:45:22|43538.4
00:45:23|43535.56
00:45:24|43533.36
00:45:25|43533.72
00:45:26|43533.73
00:45:27|43532.17
00:45:28|43530.01
00:45:29|43530.94
00:45:30|43531.23
00:45:32|43530.9
00:45:32|43530.13
00:45:34|43530.03
00:45:34|43531.91
00:45:35|43532.12
00:45:37|43532.86
00:45:38|43530.93
00:45:39|43530.91
00:45:39|43532.86
00:45:41|43534.4
00:45:42|43531.92
00:45:43|43531.04
00:45:44|43531.1
00:45:44|43531.9
00:45:46|43530.21
00:45:46|43530.92
00:45:48|43530.
00:45:49|43530.25
00:45:50|43531.89
00:45:51|43532.
00:45:51|43534.01
00:45:53|43532.93
00:45:54|43532.93
00:45:55|43533.13
00:45:55|43533.41
00:45:58|43534.18
00:45:58|43532.5
00:46:00|43532.5
00:46:00|43534.19
00:46:02|43532.02
00:46:03|43531.99
00:46:04|43533.78
00:46:05|43535.3
00:46:06|43534.86
00:46:07|43536.12
00:46:08|43536.81
00:46:09|43536.26
00:46:10|43541.07
00:46:11|43540.73
00:46:12|43541.88
00:46:13|43539.62
00:46:14|43540.73
00:46:15|43541.38
00:46:16|43541.38
00:46:17|43541.88
00:46:18|43540.15
00:46:19|43540.02
00:46:20|43540.91
00:46:21|43541.88
00:46:23|43540.18
00:46:24|43542.71
00:46:25|43539.3
00:46:26|43541.73
00:46:28|43539.57
00:46:28|43540.
00:46:30|43539.71
00:46:31|43540.
00:46:32|43543.94
00:46:33|43541.86
00:46:33|43542.15
00:46:35|43543.23
00:46:36|43545.16
00:46:36|43543.39
00:46:37|43543.5
00:46:39|43541.72
00:46:40|43541.73
00:46:41|43541.88
00:46:41|43537.45
00:46:43|43537.88
00:46:44|43539.3
00:46:45|43538.
00:46:46|43538.
00:46:47|43537.88
00:46:48|43536.74
00:46:49|43540.08
00:46:50|43538.33
00:46:51|43538.33
00:46:52|43537.14
00:46:53|43536.74
00:46:54|43534.7
00:46:55|43535.68
00:46:56|43535.85
00:46:57|43535.85
00:46:58|43535.85
00:46:59|43535.85
00:47:00|43536.86
00:47:02|43534.4
00:47:03|43535.93
00:47:03|43536.84
00:47:05|43536.84
00:47:05|43537.92
00:47:06|43537.8
00:47:08|43543.87
00:47:08|43550.31
00:47:09|43550.02
00:47:10|43550.02
00:47:12|43550.3
00:47:13|43550.69
00:47:14|43550.69
00:47:14|43549.9
00:47:16|43547.86
00:47:17|43547.86
00:47:18|43546.89
00:47:18|43549.86
00:47:20|43549.42
00:47:21|43548.77
00:47:23|43549.27
00:47:23|43547.88
00:47:25|43548.27
00:47:26|43552.91
00:47:27|43555.92
00:47:28|43564.02
00:47:29|43567.66
00:47:30|43564.31
00:47:31|43569.49
00:47:32|43569.14
00:47:34|43568.66
00:47:35|43567.51
00:47:36|43568.19
00:47:36|43567.87
00:47:38|43570.61
00:47:38|43571.32
00:47:39|43569.51
00:47:40|43566.49
00:47:42|43567.17
00:47:43|43566.32
00:47:44|43564.6
00:47:44|43565.3
00:47:45|43567.94
00:47:46|43566.14
00:47:47|43565.91
00:47:49|43567.47
00:47:50|43566.34
00:47:51|43568.07
00:47:51|43564.6
00:47:53|43566.6
00:47:53|43564.42
00:47:55|43565.34
00:47:56|43565.8
00:47:57|43565.8
00:47:58|43567.45
00:47:59|43567.45
00:48:00|43565.23
00:48:06|43565.19
00:48:07|43559.4
00:48:08|43561.11
00:48:08|43564.
00:48:09|43563.16
00:48:10|43562.07
00:48:11|43561.31
00:48:13|43562.12
00:48:13|43562.12
00:48:15|43562.12
00:48:16|43563.04
00:48:17|43562.81
00:48:18|43562.81
00:48:19|43562.87
00:48:20|43560.3
00:48:21|43560.3
00:48:23|43562.7
00:48:24|43561.87
00:48:25|43560.14
00:48:26|43559.25
00:48:28|43559.12
00:48:30|43559.61
00:48:30|43557.83
00:48:31|43556.94
00:48:32|43557.41
00:48:33|43556.99
00:48:34|43558.01
00:48:36|43558.01
00:48:36|43556.87
00:48:38|43558.55
00:48:38|43559.62
00:48:39|43557.51
00:48:41|43559.18
00:48:41|43559.17
00:48:43|43558.04
00:48:44|43559.5
00:48:45|43558.02
00:48:45|43557.43
00:48:46|43557.29
00:48:48|43557.03
00:48:48|43556.12
00:48:50|43550.51
00:48:51|43549.67
00:48:51|43551.67
00:48:53|43552.79
00:48:53|43547.41
00:48:54|43546.94
00:48:55|43551.13
00:48:56|43551.13
00:48:58|43551.13
00:48:58|43549.7
00:48:59|43548.33
00:49:00|43549.22
00:49:02|43547.08
00:49:04|43543.21
00:49:04|43544.26
00:49:05|43546.
00:49:07|43546.39
00:49:07|43544.41
00:49:08|43543.84
00:49:09|43544.08
00:49:11|43544.44
00:49:11|43544.81
00:49:13|43545.27
00:49:13|43545.27
00:49:14|43545.27
00:49:16|43545.27
00:49:16|43545.84
00:49:19|43549.96
00:49:20|43557.7
00:49:20|43556.01
00:49:22|43559.62
00:49:22|43559.44
00:49:24|43563.88
00:49:25|43562.12
00:49:27|43558.99
00:49:27|43559.08
00:49:29|43557.91
00:49:30|43557.91
00:49:31|43557.88
00:49:32|43557.88
00:49:33|43557.88
00:49:35|43559.08
00:49:35|43559.08
00:49:37|43559.08
00:49:37|43560.02
00:49:38|43559.1
00:49:39|43555.49
00:49:40|43556.85
00:49:42|43556.86
00:49:43|43554.92
00:49:44|43554.85
00:49:45|43553.65
00:49:46|43552.08
00:49:47|43546.25
00:49:48|43550.38
00:49:49|43548.69
00:49:51|43548.5
00:49:51|43548.5
00:49:53|43545.6
00:49:54|43546.94
00:49:55|43543.09
00:49:56|43542.68
00:49:58|43542.82
00:49:59|43542.46
00:50:00|43542.46
00:50:02|43540.6
00:50:02|43542.
00:50:03|43540.63
00:50:04|43542.
00:50:06|43542.
00:50:06|43545.6
00:50:08|43548.
00:50:09|43548.07
00:50:10|43546.29
00:50:10|43550.74
00:50:11|43546.68
00:50:12|43545.32
00:50:13|43543.87
00:50:14|43541.
00:50:16|43539.01
00:50:17|43538.08
00:50:18|43539.81
00:50:19|43540.36
00:50:20|43542.
00:50:21|43542.23
00:50:22|43540.98
00:50:23|43540.67
00:50:24|43540.12
00:50:26|43540.12
00:50:27|43540.12
00:50:28|43543.4
00:50:29|43542.15
00:50:30|43533.2
00:50:31|43530.79
00:50:32|43532.3
00:50:33|43531.8
00:50:34|43531.32
00:50:35|43529.34
00:50:36|43532.5
00:50:38|43529.34
00:50:39|43529.78
00:50:40|43529.78
00:50:41|43529.78
00:50:42|43531.16
00:50:43|43529.04
00:50:44|43529.53
00:50:44|43529.53
00:50:45|43527.12
00:50:46|43525.49
00:50:47|43526.43
00:50:49|43527.88
00:50:50|43526.28
00:50:50|43526.6
00:50:52|43524.52
00:50:53|43525.71
00:50:54|43525.8
00:50:55|43524.7
00:50:56|43525.02
00:50:57|43526.84
00:50:58|43525.1
00:51:00|43524.67
00:51:00|43524.61
00:51:02|43522.9
00:51:03|43523.72
00:51:03|43517.42
00:51:04|43519.67
00:51:05|43519.02
00:51:07|43520.44
00:51:08|43522.31
00:51:09|43522.23
00:51:10|43521.96
00:51:11|43521.42
00:51:12|43522.92
00:51:12|43522.22
00:51:14|43522.1
00:51:15|43520.13
00:51:15|43521.53
00:51:17|43520.
00:51:18|43519.87
00:51:18|43519.34
00:51:20|43521.28
00:51:21|43521.83
00:51:23|43521.82
00:51:24|43520.73
00:51:26|43522.68
00:51:26|43526.67
00:51:28|43527.74
00:51:28|43526.6
00:51:30|43528.86
00:51:31|43530.33
00:51:32|43535.3
00:51:33|43534.21
00:51:34|43534.
00:51:35|43533.41
00:51:36|43537.79
00:51:37|43535.88
00:51:38|43535.35
00:51:39|43534.52
00:51:40|43535.6
00:51:40|43535.28
00:51:42|43535.28
00:51:42|43533.27
00:51:44|43534.09
00:51:44|43534.4
00:51:45|43533.8
00:51:47|43532.21
00:51:48|43532.09
00:51:49|43530.5
00:51:50|43530.68
00:51:50|43534.09
00:51:52|43537.36
00:51:53|43535.03
00:51:54|43533.33
00:51:55|43532.2
00:51:56|43533.49
00:51:57|43533.49
00:51:58|43533.36
00:51:59|43536.73
00:52:00|43537.86
00:52:01|43536.
00:52:02|43537.64
00:52:03|43533.97
00:52:04|43534.73
00:52:05|43534.73
00:52:06|43534.73
00:52:07|43537.91
00:52:08|43537.86
00:52:09|43535.27
00:52:10|43537.31
00:52:11|43538.71
00:52:12|43541.76
00:52:13|43544.32
00:52:14|43545.42
00:52:15|43542.79
00:52:16|43539.41
00:52:17|43538.65
00:52:18|43538.14
00:52:19|43538.28
00:52:20|43538.27
00:52:21|43538.15
00:52:22|43538.42
00:52:23|43541.37
00:52:25|43538.01
00:52:26|43537.59
00:52:27|43537.28
00:52:28|43537.16
00:52:29|43537.59
00:52:31|43535.69
00:52:31|43537.64
00:52:32|43537.2
00:52:33|43537.2
00:52:34|43535.27
00:52:35|43536.31
00:52:36|43531.93
00:52:38|43529.54
00:52:38|43529.37
00:52:39|43526.52
00:52:41|43524.3
00:52:42|43529.32
00:52:42|43529.88
00:52:44|43525.87
00:52:44|43527.76
00:52:45|43525.55
00:52:46|43524.88
00:52:48|43523.88
00:52:48|43522.01
00:52:50|43519.31
00:52:51|43514.61
00:52:51|43516.49
00:52:53|43517.23
00:52:54|43516.54
00:52:55|43515.68
00:52:56|43514.71
00:52:57|43515.42
00:52:59|43519.61
00:53:00|43520.61
00:53:00|43521.46
00:53:01|43522.
00:53:03|43520.15
00:53:04|43517.6
00:53:04|43517.39
00:53:05|43514.95
00:53:06|43517.36
00:53:07|43514.7
00:53:09|43517.96
00:53:10|43517.17
00:53:11|43516.73
00:53:12|43516.61
00:53:13|43518.04
00:53:14|43520.55
00:53:15|43521.1
00:53:16|43520.95
00:53:17|43520.77
00:53:18|43522.94
00:53:19|43520.13
00:53:20|43526.13
00:53:21|43526.77
00:53:22|43528.71
00:53:23|43530.93
00:53:25|43530.5
00:53:26|43532.22
00:53:27|43529.52
00:53:28|43529.52
00:53:30|43527.86
00:53:30|43523.52
00:53:32|43523.64
00:53:33|43523.31
00:53:33|43519.43
00:53:35|43519.99
00:53:36|43520.
00:53:36|43520.
00:53:38|43520.56
00:53:38|43519.49
00:53:39|43518.63
00:53:41|43521.3
00:53:42|43520.18
00:53:43|43519.69
00:53:43|43519.41
00:53:45|43519.41
00:53:46|43517.3
00:53:47|43514.34
00:53:47|43513.22
00:53:49|43509.76
00:53:50|43511.12
00:53:51|43508.81
00:53:52|43500.
00:53:53|43499.33
00:53:54|43500.62
00:53:55|43500.11
00:53:57|43503.88
00:53:57|43502.01
00:53:59|43505.21
00:53:59|43502.78
00:54:00|43500.87
00:54:01|43503.08
00:54:02|43504.27
00:54:03|43505.08
00:54:05|43507.18
00:54:05|43509.08
00:54:06|43504.51
00:54:07|43505.22
00:54:08|43507.35
00:54:09|43505.6
00:54:10|43506.7
00:54:11|43504.22
00:54:12|43505.88
00:54:14|43505.88
00:54:14|43504.95
00:54:15|43505.2
00:54:17|43503.7
00:54:17|43505.73
00:54:18|43503.98
00:54:19|43505.9
00:54:20|43501.96
00:54:21|43504.11
00:54:23|43499.89
00:54:23|43501.04
00:54:25|43500.92
00:54:26|43502.67
00:54:27|43500.67
00:54:27|43499.33
00:54:30|43499.03
00:54:31|43498.37
00:54:32|43493.5
00:54:32|43499.16
00:54:33|43498.87
00:54:35|43496.76
00:54:35|43495.8
00:54:37|43494.68
00:54:37|43493.88
00:54:38|43490.89
00:54:40|43495.58
00:54:41|43492.87
00:54:42|43494.63
00:54:43|43497.88
00:54:44|43497.08
00:54:46|43496.51
00:54:47|43497.08
00:54:47|43498.11
00:54:49|43498.1
00:54:49|43495.79
00:54:51|43498.12
00:54:51|43496.04
00:54:53|43497.09
00:54:54|43497.92
00:54:55|43498.18
00:54:56|43498.3
00:54:57|43497.5
00:54:58|43495.59
00:54:59|43495.
00:55:00|43497.85
00:55:01|43496.01
00:55:02|43497.97
00:55:03|43493.07
00:55:05|43500.37
00:55:05|43500.16
00:55:06|43502.12
00:55:08|43499.74
00:55:08|43492.48
00:55:09|43495.13
00:55:11|43495.13
00:55:11|43493.86
00:55:12|43494.25
00:55:13|43494.66
00:55:15|43494.66
00:55:16|43492.35
00:55:16|43495.07
00:55:17|43495.86
00:55:18|43485.03
00:55:19|43486.26
00:55:21|43493.06
00:55:21|43501.59
00:55:22|43504.84
00:55:23|43504.56
00:55:24|43502.36
00:55:26|43500.03
00:55:26|43498.99
00:55:28|43500.
00:55:29|43500.29
00:55:29|43499.37
00:55:31|43491.86
00:55:31|43492.2
00:55:34|43490.13
00:55:35|43492.66
00:55:36|43492.95
00:55:37|43493.04
00:55:37|43491.99
00:55:39|43493.72
00:55:40|43494.17
00:55:41|43494.17
00:55:43|43495.08
00:55:44|43494.23
00:55:45|43494.
00:55:45|43491.99
00:55:47|43486.
00:55:47|43488.
00:55:49|43483.69
00:55:50|43478.39
00:55:51|43480.68
00:55:52|43483.99
00:55:53|43482.
00:55:53|43482.27
00:55:55|43481.83
00:55:55|43481.53
00:55:57|43483.5
00:55:58|43481.61
00:55:59|43473.65
00:56:00|43473.88
00:56:01|43482.01
00:56:02|43486.68
00:56:03|43485.2
00:56:04|43488.92
00:56:05|43493.63
00:56:07|43490.4
00:56:08|43486.95
00:56:09|43490.39
00:56:10|43490.27
00:56:12|43493.15
00:56:12|43493.81
00:56:13|43490.69
00:56:14|43496.05
00:56:15|43494.42
00:56:16|43494.51
00:56:18|43489.38
00:56:18|43491.87
00:56:19|43488.88
00:56:20|43484.33
00:56:21|43473.29
00:56:23|43471.46
00:56:23|43471.46
00:56:24|43472.79
00:56:26|43471.88
00:56:27|43469.63
00:56:28|43465.
00:56:29|43466.21
00:56:30|43463.66
00:56:31|43465.78
00:56:32|43464.15
00:56:33|43462.
00:56:34|43466.43
00:56:35|43469.01
00:56:36|43467.7
00:56:37|43473.87
00:56:38|43473.56
00:56:39|43474.19
00:56:40|43471.88
00:56:41|43470.99
00:56:42|43473.93
00:56:43|43472.42
00:56:44|43470.
00:56:45|43468.04
00:56:46|43468.54
00:56:47|43468.3
00:56:48|43470.18
00:56:50|43472.17
00:56:50|43474.8
00:56:51|43474.44
00:56:53|43472.2
00:56:54|43474.
00:56:54|43474.13
00:56:56|43474.74
00:56:56|43474.81
00:56:57|43472.19
00:56:59|43474.91
00:56:59|43474.12
00:57:01|43478.46
00:57:01|43484.52
00:57:03|43483.74
00:57:04|43482.03
00:57:04|43482.81
00:57:05|43490.4
00:57:07|43488.91
00:57:08|43492.04
00:57:09|43494.74
00:57:09|43498.39
00:57:10|43497.71
00:57:12|43499.6
00:57:12|43498.5
00:57:14|43500.36
00:57:15|43497.56
00:57:16|43498.28
00:57:17|43496.25
00:57:18|43499.6
00:57:19|43497.36
00:57:19|43499.43
00:57:21|43498.32
00:57:21|43501.8
00:57:23|43498.57
00:57:23|43497.09
00:57:25|43497.88
00:57:26|43500.
00:57:26|43499.
00:57:29|43502.74
00:57:30|43505.24
00:57:31|43504.7
00:57:31|43504.83
00:57:34|43505.25
00:57:34|43503.63
00:57:36|43506.12
00:57:37|43505.08
00:57:37|43502.27
00:57:39|43504.49
00:57:40|43503.97
00:57:40|43505.62
00:57:41|43503.85
00:57:43|43504.66
00:57:44|43504.66
00:57:44|43500.09
00:57:46|43502.09
00:57:46|43502.57
00:57:48|43501.97
00:57:49|43500.15
00:57:51|43496.59
00:57:51|43498.47
00:57:52|43498.47
00:57:53|43497.81
00:57:54|43499.99
00:57:56|43498.22
00:57:56|43498.21
00:57:57|43499.13
00:57:58|43500.3
00:57:59|43501.31
00:58:00|43501.77
00:58:01|43501.38
00:58:03|43506.78
00:58:04|43505.58
00:58:04|43504.44
00:58:06|43504.59
00:58:06|43504.71
00:58:07|43505.67
00:58:08|43506.23
00:58:10|43506.98
00:58:11|43506.6
00:58:12|43504.85
00:58:13|43505.69
00:58:13|43505.45
00:58:14|43505.33
00:58:16|43504.85
00:58:17|43505.15
00:58:18|43503.54
00:58:19|43503.19
00:58:20|43503.76
00:58:21|43503.76
00:58:22|43505.12
00:58:23|43503.23
00:58:24|43503.57
00:58:25|43503.94
00:58:26|43504.93
00:58:27|43505.85
00:58:28|43502.28
00:58:29|43501.49
00:58:31|43501.81
00:58:32|43502.01
00:58:33|43503.92
00:58:34|43503.92
00:58:35|43506.36
00:58:36|43507.55
00:58:37|43506.24
00:58:38|43504.53
00:58:38|43505.75
00:58:40|43503.71
00:58:40|43505.13
00:58:42|43501.83
00:58:43|43501.37
00:58:44|43501.49
00:58:45|43503.99
00:58:46|43503.1
00:58:47|43503.44
00:58:48|43502.54
00:58:50|43504.28
00:58:51|43505.76
00:58:52|43501.28
00:58:53|43504.9
00:58:54|43507.56
00:58:55|43505.65
00:58:56|43505.43
00:58:57|43502.27
00:58:58|43504.29
00:58:59|43504.48
00:59:00|43503.37
00:59:01|43504.76
00:59:02|43504.61
00:59:03|43501.72
00:59:04|43505.99
00:59:05|43507.36
00:59:06|43506.3
00:59:07|43506.17
00:59:08|43507.21
00:59:09|43506.43
00:59:10|43506.57
00:59:11|43507.
00:59:12|43503.53
00:59:14|43505.07
00:59:14|43506.28
00:59:15|43508.36
00:59:16|43506.65
00:59:17|43505.32
00:59:19|43506.28
00:59:19|43506.56
00:59:21|43508.8
00:59:21|43511.26
00:59:22|43509.5
00:59:23|43511.32
00:59:25|43515.27
00:59:25|43510.62
00:59:26|43512.72
00:59:28|43514.48
00:59:28|43514.48
00:59:30|43513.7
00:59:31|43513.96
00:59:31|43513.2
00:59:33|43512.14
00:59:35|43513.14
00:59:35|43511.84
00:59:37|43509.92
00:59:38|43515.42
00:59:38|43514.26
00:59:40|43514.04
00:59:41|43513.86
00:59:42|43513.73
00:59:43|43514.12
00:59:44|43512.81
00:59:45|43514.62
00:59:46|43514.13
00:59:47|43514.03
00:59:48|43516.11
00:59:49|43514.85
00:59:50|43516.63
00:59:50|43516.5
00:59:52|43517.
00:59:53|43515.15
00:59:54|43517.25
00:59:55|43513.54
00:59:55|43513.67
00:59:56|43515.38
00:59:58|43516.4
00:59:59|43515.92
01:00:00|43516.81
01:00:01|43519.7
01:00:02|43519.7
01:00:03|43517.89
01:00:04|43517.61
01:00:06|43504.83
01:00:07|43506.73
01:00:07|43507.19
01:00:08|43503.5
01:00:09|43503.45
01:00:11|43506.12
01:00:12|43508.06
01:00:12|43506.8
01:00:13|43499.96
01:00:15|43500.96
01:00:16|43500.4
01:00:16|43499.48
01:00:18|43496.9
01:00:19|43497.1
01:00:19|43498.96
01:00:21|43499.2
01:00:21|43497.24
01:00:22|43495.38
01:00:23|43496.12
01:00:24|43499.
01:00:26|43497.87
01:00:26|43500.23
01:00:27|43497.98
01:00:28|43497.98
01:00:29|43497.48
01:00:32|43494.93
01:00:33|43493.73
01:00:33|43493.06
01:00:35|43488.06
01:00:36|43489.95
01:00:37|43490.57
01:00:37|43491.2
01:00:39|43489.01
01:00:40|43490.61
01:00:40|43489.19
01:00:42|43489.82
01:00:43|43488.51
01:00:44|43489.08
01:00:44|43490.32
01:00:45|43498.03
01:00:47|43498.74
01:00:48|43503.65
01:00:49|43504.59
01:00:49|43503.54
01:00:51|43503.54
01:00:52|43503.7
01:00:53|43505.53
01:00:54|43503.21
01:00:55|43503.86
01:00:57|43510.02
01:00:58|43511.26
01:00:59|43512.14
01:00:59|43514.61
01:01:00|43515.
01:01:01|43511.29
01:01:03|43511.56
01:01:04|43513.97
01:01:05|43515.99
01:01:05|43506.98
01:01:06|43509.4
01:01:07|43508.15
01:01:09|43511.17
01:01:10|43511.54
01:01:10|43510.62
01:01:11|43510.
01:01:12|43511.07
01:01:13|43508.35
01:01:15|43508.13
01:01:15|43508.38
01:01:17|43509.06
01:01:17|43508.15
01:01:18|43509.66
01:01:19|43513.4
01:01:21|43512.32
01:01:21|43512.13
01:01:23|43513.46
01:01:23|43514.66
01:01:24|43514.75
01:01:26|43515.87
01:01:26|43513.85
01:01:27|43516.57
01:01:28|43529.1
01:01:30|43531.5
01:01:30|43535.
01:01:32|43539.01
01:01:33|43536.47
01:01:35|43536.38
01:01:36|43539.47
01:01:36|43538.07
01:01:38|43539.72
01:01:39|43539.9
01:01:40|43543.4
01:01:41|43541.56
01:01:42|43545.85
01:01:43|43544.49
01:01:44|43543.07
01:01:44|43540.63
01:01:46|43545.5
01:01:47|43542.26
01:01:48|43542.95
01:01:49|43544.58
01:01:49|43545.64
01:01:51|43546.26
01:01:52|43545.17
01:01:53|43547.78
01:01:54|43551.68
01:01:55|43553.6
01:01:56|43555.
01:01:57|43554.91
01:01:58|43556.4
01:01:59|43557.23
01:01:59|43557.71
01:02:02|43560.63
01:02:03|43557.49
01:02:03|43561.49
01:02:05|43560.
01:02:06|43562.21
01:02:06|43561.27
01:02:08|43559.27
01:02:08|43562.8
01:02:09|43556.22
01:02:10|43560.29
01:02:12|43557.55
01:02:13|43559.73
01:02:14|43564.57
01:02:15|43563.73
01:02:15|43565.72
01:02:16|43561.44
01:02:17|43563.79
01:02:18|43563.77
01:02:19|43565.22
01:02:21|43564.29
01:02:21|43567.6
01:02:22|43567.51
01:02:23|43568.09
01:02:25|43565.65
01:02:25|43565.47
01:02:26|43563.74
01:02:27|43565.22
01:02:30|43569.19
01:02:30|43566.61
01:02:32|43568.43
01:02:33|43564.05
01:02:35|43561.99
01:02:35|43562.09
01:02:37|43559.43
01:02:37|43558.7
01:02:39|43561.34
01:02:39|43554.19
01:02:41|43560.6
01:02:42|43560.44
01:02:43|43562.
01:02:44|43561.14
01:02:45|43560.01
01:02:46|43561.26
01:02:47|43556.85
01:02:49|43559.28
01:02:50|43554.05
01:02:51|43554.54
01:02:52|43555.8
01:02:53|43555.06
01:02:54|43555.06
01:02:55|43555.34
01:02:56|43553.04
01:02:57|43554.51
01:02:58|43554.31
01:02:59|43553.94
01:03:00|43554.76
01:03:01|43551.77
01:03:03|43551.77
01:03:03|43545.63
01:03:05|43547.03
01:03:06|43547.3
01:03:07|43549.1
01:03:08|43552.35
01:03:08|43549.14
01:03:09|43548.53
01:03:11|43548.77
01:03:12|43550.17
01:03:12|43550.7
01:03:14|43550.7
01:03:15|43547.38
01:03:16|43549.99
01:03:17|43550.66
01:03:18|43548.55
01:03:19|43549.71
01:03:20|43549.71
01:03:21|43548.55
01:03:22|43549.13
01:03:23|43549.13
01:03:24|43548.55
01:03:25|43549.6
01:03:26|43554.01
01:03:28|43555.34
01:03:28|43555.92
01:03:29|43553.83
01:03:30|43555.29
01:03:32|43555.13
01:03:32|43556.35
01:03:34|43555.99
01:03:36|43555.85
01:03:37|43555.85
01:03:38|43552.13
01:03:38|43549.97
01:03:39|43551.83
01:03:41|43550.32
01:03:42|43550.82
01:03:43|43553.93
01:03:44|43552.3
01:03:44|43552.88
01:03:46|43553.14
01:03:47|43551.11
01:03:48|43552.19
01:03:49|43532.16
01:03:50|43532.22
01:03:51|43533.82
01:03:53|43532.75
01:03:55|43530.97
01:03:55|43529.88
01:03:57|43529.88
01:03:57|43525.75
01:03:58|43523.86
01:04:00|43526.71
01:04:00|43527.26
01:04:02|43532.23
01:04:02|43527.37
01:04:03|43525.01
01:04:04|43524.52
01:04:05|43523.21
01:04:06|43526.05
01:04:07|43526.06
01:04:09|43526.2
01:04:09|43523.68
01:04:11|43525.03
01:04:11|43525.76
01:04:12|43526.13
01:04:14|43528.46
01:04:15|43529.89
01:04:15|43530.
01:04:17|43542.
01:04:17|43538.14
01:04:18|43535.74
01:04:19|43537.03
01:04:20|43537.03
01:04:21|43537.45
01:04:23|43538.74
01:04:23|43534.63
01:04:25|43538.59
01:04:26|43537.47
01:04:26|43538.19
01:04:28|43540.12
01:04:28|43537.88
01:04:29|43545.04
01:04:31|43542.23
01:04:32|43541.54
01:04:33|43542.59
01:04:33|43544.62
01:04:35|43544.31
01:04:37|43542.73
01:04:37|43545.35
01:04:39|43548.39
01:04:39|43548.13
01:04:41|43545.16
01:04:42|43543.1
01:04:43|43543.85
01:04:44|43544.55
01:04:45|43544.55
01:04:45|43544.25
01:04:47|43545.47
01:04:48|43545.35
01:04:49|43545.26
01:04:50|43540.32
01:04:51|43537.99
01:04:52|43533.41
01:04:53|43533.8
01:04:54|43536.51
01:04:55|43535.23
01:04:55|43535.23
01:04:57|43536.03
01:04:58|43539.37
01:04:58|43542.92
01:05:00|43543.15
01:05:01|43546.01
01:05:03|43542.69
01:05:03|43543.42
01:05:04|43545.6
01:05:05|43544.66
01:05:07|43542.93
01:05:07|43541.69
01:05:08|43539.82
01:05:09|43536.73
01:05:10|43552.
01:05:11|43552.52
01:05:13|43558.99
01:05:13|43554.16
01:05:14|43556.15
01:05:15|43553.99
01:05:16|43554.96
01:05:17|43554.34
01:05:19|43553.83
01:05:20|43555.1
01:05:20|43554.98
01:05:22|43554.3
01:05:22|43556.58
01:05:23|43554.97
01:05:24|43555.62
01:05:25|43556.99
01:05:26|43554.61
01:05:27|43553.41
01:05:29|43553.82
01:05:30|43553.41
01:05:30|43550.8
01:05:31|43551.97
01:05:34|43552.11
01:05:34|43551.08
01:05:36|43552.15
01:05:37|43553.29
01:05:38|43553.29
01:05:39|43550.78
01:05:40|43551.63
01:05:41|43552.
01:05:42|43550.86
01:05:43|43550.48
01:05:44|43552.01
01:05:45|43555.06
01:05:46|43554.14
01:05:47|43555.58
01:05:48|43553.61
01:05:49|43553.61
01:05:50|43554.67
01:05:51|43550.69
01:05:52|43551.26
01:05:53|43551.99
01:05:54|43551.41
01:05:55|43553.95
01:05:56|43552.3
01:05:57|43554.05
01:05:58|43551.26
01:05:59|43551.17
01:06:00|43552.39
01:06:01|43551.84
01:06:02|43556.26
01:06:03|43556.
01:06:04|43555.31
01:06:05|43554.49
01:06:06|43551.84
01:06:07|43553.43
01:06:08|43551.75
01:06:09|43552.51
01:06:10|43551.03
01:06:11|43551.94
01:06:12|43550.37
01:06:13|43550.35
01:06:14|43550.89
01:06:15|43553.4
01:06:16|43551.27
01:06:17|43551.27
01:06:18|43544.02
01:06:19|43543.57
01:06:20|43544.41
01:06:21|43541.6
01:06:22|43542.42
01:06:23|43543.48
01:06:24|43545.6
01:06:25|43543.63
01:06:27|43540.79
01:06:27|43540.8
01:06:28|43540.25
01:06:29|43540.25
01:06:30|43540.36
01:06:31|43540.23
01:06:32|43538.65
01:06:33|43540.11
01:06:35|43540.11
01:06:35|43540.11
01:06:37|43533.29
01:06:38|43533.3
01:06:38|43533.16
01:06:39|43531.
01:06:41|43532.77
01:06:42|43532.9
01:06:43|43532.9
01:06:44|43531.82
01:06:45|43531.06
01:06:46|43531.06
01:06:47|43530.57
01:06:48|43530.45
01:06:50|43530.57
01:06:50|43529.33
01:06:51|43528.6
01:06:52|43528.6
01:06:54|43529.33
01:06:54|43529.33
01:06:56|43529.72
01:06:56|43531.91
01:06:57|43531.91
01:06:59|43531.
01:07:00|43530.
01:07:01|43528.57
01:07:02|43530.29
01:07:03|43530.29
01:07:03|43531.18
01:07:04|43528.6
01:07:06|43528.62
01:07:07|43529.63
01:07:08|43529.34
01:07:09|43529.55
01:07:10|43527.61
01:07:11|43527.61
01:07:12|43529.4
01:07:13|43531.9
01:07:13|43536.
01:07:15|43536.
01:07:16|43534.77
01:07:17|43536.47
01:07:18|43542.01
01:07:19|43546.68
01:07:20|43543.01
01:07:21|43540.52
01:07:22|43540.52
01:07:23|43542.13
01:07:24|43542.14
01:07:25|43541.64
01:07:26|43541.53
01:07:27|43541.63
01:07:28|43542.99
01:07:29|43542.77
01:07:30|43545.46
01:07:31|43545.24
01:07:32|43543.74
01:07:33|43542.66
01:07:34|43542.24
01:07:35|43540.8
01:07:36|43537.8
01:07:37|43537.8
01:07:40|43540.71
01:07:41|43542.68
01:07:43|43545.6
01:07:44|43551.58
01:07:45|43551.4
01:07:46|43551.4
01:07:47|43551.12
01:07:49|43552.55
01:07:49|43556.3
01:07:51|43557.
01:07:52|43559.41
01:07:52|43556.67
01:07:54|43558.75
01:07:55|43559.
01:07:56|43557.73
01:07:57|43559.52
01:07:58|43560.17
01:07:59|43561.43
01:08:01|43563.67
01:08:01|43562.64
01:08:02|43562.77
01:08:04|43564.83
01:08:06|43567.12
01:08:07|43569.48
01:08:08|43568.69
01:08:09|43561.95
01:08:10|43563.28
01:08:11|43562.66
01:08:12|43561.4
01:08:12|43564.81
01:08:13|43567.04
01:08:15|43567.04
01:08:16|43565.39
01:08:17|43570.
01:08:18|43566.58
01:08:19|43562.72
01:08:19|43564.64
01:08:21|43564.64
01:08:23|43566.
01:08:23|43567.71
01:08:25|43563.74
01:08:25|43560.55
01:08:26|43562.88
01:08:27|43563.75
01:08:28|43562.28
01:08:29|43564.16
01:08:30|43565.72
01:08:31|43566.3
01:08:32|43568.41
01:08:33|43568.27
01:08:34|43568.13
01:08:35|43568.
01:08:36|43568.
01:08:38|43562.4
01:08:39|43564.56
01:08:40|43565.
01:08:42|43567.11
01:08:43|43568.01
01:08:44|43566.43
01:08:44|43565.64
01:08:45|43564.79
01:08:47|43565.32
01:08:48|43566.32
01:08:49|43566.32
01:08:50|43568.41
01:08:51|43567.14
01:08:52|43568.47
01:08:53|43570.
01:08:54|43567.18
01:08:55|43567.5
01:08:56|43566.8
01:08:57|43566.8
01:08:58|43567.13
01:09:00|43569.39
01:09:00|43565.46
01:09:02|43564.26
01:09:03|43563.82
01:09:03|43560.35
01:09:04|43561.38
01:09:05|43561.71
01:09:06|43564.12
01:09:07|43566.18
01:09:08|43563.91
01:09:10|43563.91
01:09:11|43562.84
01:09:12|43562.08
01:09:13|43565.58
01:09:14|43562.86
01:09:15|43564.65
01:09:16|43565.64
01:09:17|43564.87
01:09:18|43566.07
01:09:19|43565.85
01:09:20|43565.85
01:09:20|43562.5
01:09:22|43562.35
01:09:23|43562.02
01:09:24|43563.24
01:09:25|43566.3
01:09:26|43564.
01:09:27|43565.8
01:09:28|43564.26
01:09:29|43562.02
01:09:30|43562.02
01:09:31|43562.23
01:09:32|43562.28
01:09:33|43563.58
01:09:34|43568.88
01:09:35|43568.01
01:09:36|43566.79
01:09:37|43566.65
01:09:38|43565.2
01:09:39|43563.74
01:09:40|43562.62
01:09:41|43562.41
01:09:42|43561.09
01:09:43|43562.1
01:09:44|43562.29
01:09:45|43561.48
01:09:46|43562.
01:09:47|43562.01
01:09:48|43564.85
01:09:49|43565.31
01:09:50|43561.61
01:09:52|43559.99
01:09:52|43558.98
01:09:54|43557.43
01:09:54|43557.2
01:09:55|43557.2
01:09:57|43562.28
01:09:58|43563.09
01:09:59|43562.96
01:10:00|43562.1
01:10:00|43562.16
01:10:01|43561.88
01:10:03|43559.44
01:10:04|43559.75
01:10:05|43559.75
01:10:06|43562.16
01:10:06|43562.46
01:10:07|43565.23
01:10:08|43566.02
01:10:10|43565.33
01:10:10|43563.69
01:10:11|43563.04
01:10:12|43566.49
01:10:14|43564.45
01:10:15|43563.3
01:10:16|43562.99
01:10:16|43562.39
01:10:17|43562.04
01:10:18|43563.13
01:10:19|43559.98
01:10:21|43557.57
01:10:21|43557.57
01:10:22|43558.18
01:10:24|43559.16
01:10:24|43558.68
01:10:26|43558.13
01:10:27|43558.13
01:10:27|43558.13
01:10:28|43559.22
01:10:29|43559.22
01:10:30|43564.
01:10:31|43564.03
01:10:32|43564.75
01:10:34|43563.61
01:10:34|43564.99
01:10:35|43563.34
01:10:36|43561.67
01:10:38|43562.
01:10:39|43562.53
01:10:39|43563.57
01:10:41|43560.96
01:10:42|43563.56
01:10:43|43563.56
01:10:45|43563.24
01:10:45|43563.24
01:10:47|43562.06
01:10:47|43562.06
01:10:49|43562.06
01:10:50|43563.73
01:10:50|43563.73
01:10:52|43562.79
01:10:53|43562.82
01:10:54|43564.75
01:10:55|43564.85
01:10:55|43565.45
01:10:57|43563.28
01:10:58|43565.11
01:10:59|43563.61
01:11:00|43563.61
01:11:01|43564.2
01:11:02|43565.45
01:11:03|43568.53
01:11:04|43568.53
01:11:05|43567.47
01:11:06|43568.41
01:11:07|43572.38
01:11:08|43569.65
01:11:09|43572.62
01:11:10|43569.67
01:11:11|43572.31
01:11:12|43573.19
01:11:13|43572.98
01:11:14|43577.06
01:11:15|43581.39
01:11:16|43579.04
01:11:17|43577.06
01:11:18|43577.07
01:11:19|43575.34
01:11:20|43576.66
01:11:21|43575.47
01:11:22|43578.35
01:11:23|43578.85
01:11:24|43577.55
01:11:25|43576.83
01:11:26|43578.22
01:11:27|43578.22
01:11:29|43579.18
01:11:29|43579.81
01:11:30|43577.77
01:11:31|43576.67
01:11:32|43576.67
01:11:33|43575.33
01:11:34|43578.31
01:11:35|43578.7
01:11:36|43579.05
01:11:37|43577.47
01:11:38|43581.77
01:11:39|43577.5
01:11:40|43580.44
01:11:42|43580.31
01:11:43|43582.15
01:11:44|43580.
01:11:46|43580.62
01:11:46|43578.82
01:11:47|43580.93
01:11:49|43580.92
01:11:49|43580.6
01:11:51|43580.01
01:11:51|43578.79
01:11:53|43579.52
01:11:54|43578.97
01:11:55|43575.95
01:11:55|43574.18
01:11:57|43575.76
01:11:58|43578.35
01:11:59|43576.54
01:12:00|43579.33
01:12:00|43579.08
01:12:01|43577.08
01:12:02|43580.66
01:12:04|43580.77
01:12:05|43579.98
01:12:06|43579.7
01:12:07|43579.16
01:12:08|43579.2
01:12:11|43592.49
01:12:11|43591.1
01:12:13|43589.64
01:12:14|43589.32
01:12:14|43588.
01:12:16|43587.27
01:12:16|43583.19
01:12:17|43583.09
01:12:19|43584.16
01:12:20|43583.34
01:12:21|43582.84
01:12:22|43578.08
01:12:23|43577.94
01:12:24|43576.85
01:12:25|43575.77
01:12:26|43576.59
01:12:27|43577.46
01:12:28|43578.
01:12:29|43575.3
01:12:30|43574.48
01:12:31|43575.95
01:12:32|43575.29
01:12:33|43573.99
01:12:34|43572.96
01:12:35|43572.96
01:12:36|43572.76
01:12:37|43574.97
01:12:38|43575.33
01:12:39|43579.16
01:12:40|43580.96
01:12:41|43590.04
01:12:42|43594.76
01:12:44|43592.02
01:12:45|43593.39
01:12:46|43593.39
01:12:47|43592.54
01:12:48|43593.42
01:12:49|43592.38
01:12:51|43587.82
01:12:52|43588.72
01:12:53|43585.25
01:12:54|43584.96
01:12:55|43584.96
01:12:56|43585.52
01:12:57|43582.76
01:12:58|43580.
01:12:59|43579.71
01:13:00|43578.9
01:13:01|43579.09
01:13:02|43575.42
01:13:03|43569.45
01:13:04|43570.59
01:13:05|43568.45
01:13:06|43568.14
01:13:07|43570.49
01:13:09|43572.01
01:13:09|43572.01
01:13:10|43570.19
01:13:11|43558.31
01:13:13|43558.
01:13:14|43556.17
01:13:14|43559.47
01:13:15|43557.56
01:13:16|43556.37
01:13:17|43557.88
01:13:19|43553.01
01:13:20|43554.76
01:13:21|43553.53
01:13:22|43551.49
01:13:23|43552.54
01:13:25|43550.63
01:13:25|43553.24
01:13:27|43551.89
01:13:27|43551.89
01:13:28|43553.72
01:13:30|43553.6
01:13:30|43554.27
01:13:32|43557.18
01:13:32|43560.01
01:13:33|43558.15
01:13:34|43557.63
01:13:35|43558.36
01:13:36|43558.2
01:13:37|43556.99
01:13:38|43551.8
01:13:40|43550.84
01:13:41|43550.
01:13:42|43545.98
01:13:42|43546.43
01:13:44|43549.37
01:13:46|43549.25
01:13:47|43549.12
01:13:48|43549.26
01:13:48|43547.31
01:13:49|43547.51
01:13:50|43549.97
01:13:51|43549.97
01:13:53|43553.02
01:13:54|43555.37
01:13:55|43554.17
01:13:56|43552.53
01:13:57|43551.47
01:13:58|43553.51
01:13:59|43553.51
01:14:00|43554.8
01:14:01|43562.03
01:14:02|43567.41
01:14:03|43567.22
01:14:04|43573.89
01:14:05|43573.51
01:14:06|43573.32
01:14:07|43570.81
01:14:08|43567.39
01:14:09|43560.
01:14:10|43563.54
01:14:11|43562.34
01:14:12|43561.88
01:14:13|43561.12
01:14:14|43560.65
01:14:15|43562.22
01:14:16|43562.93
01:14:17|43563.74
01:14:18|43563.61
01:14:19|43564.67
01:14:20|43562.
01:14:21|43562.
01:14:22|43562.91
01:14:23|43561.8
01:14:24|43561.8
01:14:25|43563.15
01:14:26|43549.88
01:14:27|43547.09
01:14:28|43547.41
01:14:29|43548.94
01:14:30|43550.36
01:14:31|43549.75
01:14:32|43548.01
01:14:33|43550.92
01:14:34|43549.51
01:14:35|43549.51
01:14:36|43549.51
01:14:37|43555.13
01:14:39|43553.86
01:14:40|43557.66
01:14:41|43559.74
01:14:41|43560.1
01:14:42|43562.19
01:14:43|43559.13
01:14:45|43557.86
01:14:46|43559.11
01:14:47|43557.73
01:14:49|43559.95
01:14:50|43558.48
01:14:50|43559.71
01:14:51|43559.71
01:14:53|43558.11
01:14:53|43558.11
01:14:54|43558.11
01:14:55|43560.77
01:14:57|43560.77
01:14:57|43559.29
01:14:58|43559.29
01:14:59|43556.99
01:15:01|43564.44
01:15:01|43563.49
01:15:02|43563.77
01:15:04|43574.
01:15:04|43572.75
01:15:06|43573.72
01:15:07|43569.94
01:15:08|43571.27
01:15:09|43573.28
01:15:09|43572.83
01:15:11|43575.79
01:15:11|43576.31
01:15:13|43576.31
01:15:14|43578.67
01:15:14|43579.2
01:15:16|43579.48
01:15:16|43586.
01:15:18|43585.27
01:15:19|43587.28
01:15:19|43586.15
01:15:20|43586.95
01:15:21|43586.95
01:15:22|43589.91
01:15:24|43584.8
01:15:24|43585.99
01:15:25|43585.99
01:15:26|43586.
01:15:28|43586.17
01:15:29|43588.
01:15:29|43585.89
01:15:30|43585.89
01:15:31|43587.
01:15:33|43589.51
01:15:33|43586.99
01:15:34|43589.77
01:15:36|43591.06
01:15:36|43592.26
01:15:37|43590.65
01:15:38|43597.36
01:15:40|43594.85
01:15:40|43601.76
01:15:41|43595.98
01:15:42|43596.82
01:15:44|43597.19
01:15:44|43596.
01:15:46|43598.04
01:15:47|43600.85
01:15:49|43600.
01:15:49|43597.58
01:15:50|43598.01
01:15:51|43607.16
01:15:53|43606.24
01:15:54|43610.03
01:15:54|43610.
01:15:56|43610.
01:15:57|43606.32
01:15:57|43611.15
01:15:59|43606.13
01:16:00|43607.6
01:16:01|43605.93
01:16:01|43604.81
01:16:02|43601.02
01:16:03|43597.46
01:16:05|43593.47
01:16:06|43591.07
01:16:06|43590.51
01:16:08|43591.41
01:16:08|43588.41
01:16:10|43591.31
01:16:10|43591.56
01:16:12|43588.7
01:16:12|43590.42
01:16:14|43599.43
01:16:15|43596.7
01:16:16|43597.23
01:16:17|43598.7
01:16:17|43602.02
01:16:19|43598.64
01:16:20|43598.64
01:16:21|43601.27
01:16:21|43601.39
01:16:23|43596.
01:16:24|43599.61
01:16:25|43598.91
01:16:25|43594.04
01:16:26|43597.06
01:16:28|43597.41
01:16:28|43594.1
01:16:30|43596.25
01:16:30|43596.2
01:16:32|43600.09
01:16:33|43600.09
01:16:34|43599.52
01:16:35|43599.52
01:16:36|43596.14
01:16:37|43598.97
01:16:38|43593.83
01:16:39|43596.85
01:16:40|43598.15
01:16:41|43598.13
01:16:43|43598.5
01:16:43|43596.44
01:16:44|43599.43
01:16:45|43599.35
01:16:46|43596.17
01:16:48|43594.84
01:16:49|43593.11
01:16:50|43594.56
01:16:51|43594.56
01:16:52|43592.53
01:16:53|43589.96
01:16:54|43589.33
01:16:55|43589.33
01:16:56|43584.75
01:16:57|43587.4
01:16:59|43589.08
01:17:00|43588.44
01:17:01|43586.7
01:17:02|43588.13
01:17:03|43588.31
01:17:04|43588.32
01:17:05|43590.3
01:17:06|43593.44
01:17:07|43590.04
01:17:08|43591.14
01:17:09|43590.6
01:17:10|43592.83
01:17:11|43591.97
01:17:12|43585.24
01:17:13|43584.03
01:17:14|43583.91
01:17:15|43581.01
01:17:16|43582.53
01:17:17|43582.53
01:17:18|43583.82
01:17:19|43584.01
01:17:20|43580.79
01:17:21|43580.07
01:17:22|43579.27
01:17:23|43580.44
01:17:24|43586.57
01:17:25|43587.83
01:17:26|43586.92
01:17:27|43586.
01:17:28|43587.04
01:17:29|43587.04
01:17:30|43587.04
01:17:31|43584.32
01:17:32|43584.97
01:17:33|43582.52
01:17:34|43584.24
01:17:35|43582.31
01:17:36|43583.59
01:17:37|43584.34
01:17:38|43583.38
01:17:39|43581.08
01:17:40|43581.21
01:17:41|43582.95
01:17:42|43582.95
01:17:43|43578.67
01:17:44|43582.98
01:17:45|43581.56
01:17:46|43586.41
01:17:47|43586.27
01:17:48|43584.53
01:17:49|43585.77
01:17:51|43592.6
01:17:52|43592.
01:17:54|43585.09
01:17:55|43585.13
01:17:56|43587.11
01:17:57|43584.99
01:17:58|43586.74
01:17:59|43583.29
01:18:00|43583.29
01:18:01|43573.52
01:18:02|43570.2
01:18:03|43571.87
01:18:04|43573.77
01:18:05|43573.53
01:18:06|43573.47
01:18:07|43572.53
01:18:09|43572.53
01:18:09|43565.43
01:18:10|43567.24
01:18:11|43567.91
01:18:12|43565.33
01:18:14|43567.71
01:18:14|43567.92
01:18:16|43567.92
01:18:17|43567.41
01:18:17|43567.71
01:18:19|43566.73
01:18:19|43563.81
01:18:21|43565.93
01:18:21|43565.96
01:18:23|43564.64
01:18:24|43564.64
01:18:24|43563.77
01:18:25|43550.
01:18:26|43549.96
01:18:28|43547.68
01:18:28|43548.33
01:18:29|43547.61
01:18:30|43548.68
01:18:32|43546.08
01:18:33|43543.52
01:18:34|43541.24
01:18:34|43543.77
01:18:35|43544.68
01:18:36|43541.15
01:18:37|43541.15
01:18:39|43541.15
01:18:39|43542.4
01:18:41|43544.96
01:18:42|43544.51
01:18:43|43543.94
01:18:44|43543.94
01:18:44|43543.94
01:18:46|43543.94
01:18:46|43544.96
01:18:48|43543.64
01:18:49|43548.
01:18:51|43543.66
01:18:52|43544.82
01:18:52|43547.18
01:18:53|43546.23
01:18:55|43552.48
01:18:56|43549.59
01:18:56|43550.87
01:18:58|43550.87
01:18:58|43545.24
01:19:00|43545.43
01:19:01|43544.
01:19:02|43543.65
01:19:03|43545.48
01:19:04|43544.32
01:19:05|43541.12
01:19:06|43541.
01:19:07|43538.7
01:19:08|43539.68
01:19:09|43539.55
01:19:10|43539.55
01:19:11|43542.55
01:19:12|43542.03
01:19:13|43543.89
01:19:14|43544.06
01:19:15|43544.06
01:19:16|43544.33
01:19:17|43543.91
01:19:18|43542.99
01:19:19|43544.06
01:19:20|43562.4
01:19:21|43560.48
01:19:22|43561.88
01:19:23|43561.6
01:19:24|43562.89
01:19:25|43566.52
01:19:27|43566.84
01:19:28|43566.07
01:19:28|43564.16
01:19:30|43568.03
01:19:30|43568.72
01:19:32|43567.9
01:19:33|43565.6
01:19:34|43565.08
01:19:35|43565.72
01:19:36|43565.88
01:19:37|43566.17
01:19:38|43567.
01:19:39|43566.33
01:19:40|43567.08
01:19:41|43565.95
01:19:42|43565.95
01:19:43|43567.46
01:19:44|43566.35
01:19:45|43565.88
01:19:46|43565.24
01:19:47|43565.45
01:19:48|43564.25
01:19:49|43563.97
01:19:50|43563.84
01:19:52|43563.85
01:19:53|43564.82
01:19:54|43558.66
01:19:55|43560.85
01:19:56|43560.85
01:19:57|43560.21
01:19:58|43560.21
01:19:59|43558.
01:20:00|43558.68
01:20:01|43559.34
01:20:02|43560.
01:20:03|43551.98
01:20:05|43554.
01:20:05|43554.55
01:20:06|43552.82
01:20:07|43553.88
01:20:08|43556.77
01:20:09|43555.31
01:20:10|43555.3
01:20:11|43554.16
01:20:12|43555.79
01:20:13|43552.56
01:20:14|43555.17
01:20:15|43555.17
01:20:16|43554.86
01:20:18|43556.49
01:20:18|43556.72
01:20:19|43565.24
01:20:20|43569.15
01:20:21|43573.05
01:20:22|43575.45
01:20:23|43574.97
01:20:24|43570.33
01:20:25|43569.92
01:20:26|43570.59
01:20:27|43571.81
01:20:29|43570.95
01:20:30|43571.87
01:20:32|43570.61
01:20:32|43571.8
01:20:33|43570.49
01:20:34|43571.68
01:20:35|43571.68
01:20:37|43571.23
01:20:38|43571.23
01:20:38|43569.59
01:20:39|43569.59
01:20:41|43566.06
01:20:41|43568.88
01:20:43|43569.74
01:20:43|43572.2
01:20:44|43569.08
01:20:45|43567.41
01:20:46|43570.
01:20:48|43570.
01:20:48|43570.65
01:20:49|43571.69
01:20:50|43570.31
01:20:52|43576.
01:20:54|43573.36
01:20:55|43574.
01:20:56|43575.67
01:20:57|43575.47
01:20:58|43574.82
01:20:59|43574.61
01:21:00|43573.72
01:21:01|43572.04
01:21:02|43572.02
01:21:03|43572.76
01:21:04|43570.03
01:21:05|43567.84
01:21:06|43571.22
01:21:07|43570.61
01:21:08|43572.09
01:21:10|43570.62
01:21:11|43570.14
01:21:12|43570.
01:21:13|43570.09
01:21:14|43570.23
01:21:15|43570.11
01:21:15|43569.
01:21:17|43568.07
01:21:18|43568.07
01:21:19|43568.07
01:21:20|43570.19
01:21:21|43568.03
01:21:22|43569.92
01:21:23|43572.04
01:21:24|43571.47
01:21:25|43571.58
01:21:26|43570.61
01:21:27|43570.61
01:21:28|43569.95
01:21:29|43570.06
01:21:30|43570.39
01:21:31|43569.76
01:21:32|43571.55
01:21:33|43573.54
01:21:34|43578.92
01:21:35|43578.61
01:21:36|43579.09
01:21:37|43578.61
01:21:39|43578.61
01:21:39|43578.61
01:21:40|43577.67
01:21:41|43577.67
01:21:43|43578.61
01:21:43|43578.61
01:21:44|43581.64
01:21:45|43580.32
01:21:46|43580.
01:21:47|43578.42
01:21:48|43582.37
01:21:49|43583.
01:21:51|43582.4
01:21:51|43581.58
01:21:53|43583.07
01:21:55|43586.09
01:21:55|43582.66
01:21:57|43583.11
01:21:57|43582.75
01:21:59|43582.34
01:22:00|43578.41
01:22:01|43578.6
01:22:02|43579.96
01:22:04|43578.03
01:22:05|43575.88
01:22:05|43573.68
01:22:07|43574.26
01:22:08|43571.83
01:22:09|43567.79
01:22:10|43567.66
01:22:11|43567.39
01:22:12|43567.01
01:22:13|43569.41
01:22:14|43570.49
01:22:15|43570.9
01:22:16|43572.32
01:22:17|43572.32
01:22:17|43571.19
01:22:19|43571.19
01:22:19|43572.54
01:22:20|43574.7
01:22:22|43576.98
01:22:23|43578.12
01:22:23|43578.6
01:22:26|43581.44
01:22:26|43581.2
01:22:27|43580.08
01:22:29|43582.01
01:22:30|43579.53
01:22:30|43581.51
01:22:31|43580.03
01:22:33|43580.01
01:22:33|43581.24
01:22:34|43580.45
01:22:35|43578.71
01:22:36|43579.61
01:22:37|43579.61
01:22:38|43577.22
01:22:39|43579.07
01:22:41|43578.14
01:22:41|43580.15
01:22:42|43578.66
01:22:43|43580.
01:22:44|43580.57
01:22:45|43581.22
01:22:46|43581.22
01:22:47|43585.01
01:22:49|43585.11
01:22:49|43585.6
01:22:51|43582.38
01:22:52|43583.68
01:22:53|43584.98
01:22:54|43582.76
01:22:56|43584.79
01:22:57|43584.79
01:22:58|43581.91
01:23:00|43581.91
01:23:00|43573.39
01:23:01|43576.12
01:23:03|43577.12
01:23:04|43582.66
01:23:04|43581.28
01:23:06|43579.64
01:23:07|43581.63
01:23:08|43588.24
01:23:09|43593.16
01:23:10|43594.73
01:23:11|43590.03
01:23:12|43588.8
01:23:12|43590.14
01:23:14|43591.15
01:23:15|43588.32
01:23:16|43592.19
01:23:17|43591.43
01:23:18|43591.25
01:23:19|43592.98
01:23:20|43590.03
01:23:21|43591.58
01:23:22|43593.67
01:23:23|43595.53
01:23:24|43594.
01:23:25|43592.97
01:23:26|43595.35
01:23:27|43596.
01:23:28|43596.43
01:23:29|43596.43
01:23:30|43596.01
01:23:31|43594.7
01:23:32|43593.1
01:23:33|43596.
01:23:34|43598.19
01:23:35|43596.26
01:23:36|43598.02
01:23:37|43596.21
01:23:38|43594.7
01:23:39|43596.82
01:23:40|43596.
01:23:41|43595.84
01:23:42|43594.74
01:23:43|43594.89
01:23:44|43592.17
01:23:45|43591.85
01:23:46|43591.71
01:23:47|43591.46
01:23:48|43592.76
01:23:49|43590.81
01:23:50|43591.84
01:23:51|43591.73
01:23:52|43591.73
01:23:53|43591.73
01:23:55|43591.05
01:23:56|43591.71
01:23:57|43591.59
01:23:58|43589.58
01:23:59|43590.52
01:24:00|43590.83
01:24:01|43591.72
01:24:02|43585.99
01:24:03|43585.91
01:24:04|43585.75
01:24:05|43587.67
01:24:06|43585.71
01:24:07|43584.65
01:24:08|43584.65
01:24:10|43581.49
01:24:11|43582.83
01:24:11|43585.2
01:24:12|43583.74
01:24:14|43586.2
01:24:15|43584.57
01:24:17|43588.13
01:24:17|43584.38
01:24:18|43585.23
01:24:20|43585.78
01:24:21|43585.91
01:24:21|43588.8
01:24:22|43594.21
01:24:23|43596.74
01:24:24|43591.36
01:24:26|43591.76
01:24:27|43591.96
01:24:28|43593.56
01:24:29|43591.84
01:24:29|43591.84
01:24:30|43592.84
01:24:32|43591.88
01:24:32|43589.97
01:24:34|43591.15
01:24:34|43590.45
01:24:35|43590.33
01:24:36|43588.12
01:24:38|43587.28
01:24:38|43584.8
01:24:39|43584.89
01:24:40|43585.81
01:24:41|43587.4
01:24:43|43587.28
01:24:43|43586.95
01:24:44|43584.26
01:24:46|43586.95
01:24:46|43589.71
01:24:48|43588.13
01:24:49|43596.
01:24:50|43595.27
01:24:51|43596.33
01:24:52|43594.7
01:24:52|43597.
01:24:54|43597.58
01:24:55|43598.19
01:24:56|43601.6
01:24:58|43601.45
01:24:59|43599.2
01:25:00|43599.2
01:25:01|43596.2
01:25:01|43595.78
01:25:03|43599.21
01:25:05|43596.17
01:25:06|43595.88
01:25:07|43597.02
01:25:08|43592.49
01:25:09|43590.81
01:25:10|43591.05
01:25:11|43590.72
01:25:12|43590.39
01:25:13|43591.93
01:25:13|43589.58
01:25:15|43598.31
01:25:16|43600.53
01:25:16|43594.51
01:25:17|43595.73
01:25:19|43595.29
01:25:20|43596.14
01:25:21|43595.01
01:25:22|43595.01
01:25:23|43596.61
01:25:24|43593.04
01:25:25|43596.41
01:25:26|43595.22
01:25:27|43597.
01:25:28|43597.87
01:25:29|43597.55
01:25:30|43597.55
01:25:31|43598.
01:25:32|43601.21
01:25:33|43608.15
01:25:34|43613.15
01:25:36|43613.58
01:25:37|43607.11
01:25:38|43607.39
01:25:39|43603.68
01:25:40|43603.77
01:25:41|43597.28
01:25:42|43596.37
01:25:43|43594.5
01:25:44|43597.76
01:25:45|43598.13
01:25:45|43596.12
01:25:47|43596.24
01:25:48|43594.06
01:25:48|43594.12
01:25:50|43592.12
01:25:51|43592.01
01:25:52|43589.91
01:25:53|43588.6
01:25:54|43590.65
01:25:55|43590.66
01:25:56|43586.85
01:25:58|43586.12
01:25:59|43588.56
01:25:59|43587.99
01:26:01|43582.
01:26:02|43579.64
01:26:02|43585.12
01:26:04|43585.08
01:26:05|43577.95
01:26:06|43580.55
01:26:07|43579.45
01:26:08|43578.6
01:26:09|43580.16
01:26:10|43580.16
01:26:11|43579.56
01:26:12|43579.56
01:26:13|43580.64
01:26:14|43583.99
01:26:15|43583.52
01:26:16|43584.7
01:26:17|43584.58
01:26:18|43583.36
01:26:19|43584.
01:26:20|43583.43
01:26:21|43584.51
01:26:22|43586.53
01:26:23|43586.61
01:26:24|43588.99
01:26:25|43587.41
01:26:26|43588.
01:26:27|43589.97
01:26:28|43585.82
01:26:29|43584.86
01:26:31|43585.81
01:26:32|43585.59
01:26:32|43588.
01:26:33|43589.68
01:26:34|43589.88
01:26:35|43595.8
01:26:37|43593.84
01:26:38|43597.2
01:26:39|43594.7
01:26:39|43593.81
01:26:40|43595.23
01:26:42|43593.79
01:26:42|43597.26
01:26:43|43597.26
01:26:44|43595.27
01:26:45|43593.5
01:26:46|43595.14
01:26:47|43592.14
01:26:48|43590.14
01:26:49|43592.5
01:26:50|43591.6
01:26:51|43591.99
01:26:53|43590.62
01:26:53|43591.25
01:26:55|43591.25
01:26:55|43593.41
01:26:57|43594.59
01:26:58|43594.26
01:27:00|43594.6
01:27:01|43594.96
01:27:02|43596.74
01:27:03|43596.42
01:27:04|43595.8
01:27:05|43594.8
01:27:06|43596.83
01:27:07|43593.
01:27:08|43595.31
01:27:09|43595.31
01:27:10|43593.82
01:27:11|43593.82
01:27:12|43591.96
01:27:13|43591.99
01:27:14|43591.99
01:27:15|43591.99
01:27:16|43592.2
01:27:17|43592.33
01:27:18|43592.74
01:27:19|43590.23
01:27:20|43588.93
01:27:21|43590.64
01:27:22|43584.01
01:27:23|43584.25
01:27:24|43582.62
01:27:25|43583.19
01:27:26|43585.58
01:27:27|43585.58
01:27:28|43584.86
01:27:29|43582.29
01:27:30|43584.2
01:27:31|43586.28
01:27:32|43584.38
01:27:33|43583.8
01:27:35|43584.28
01:27:35|43585.11
01:27:37|43585.68
01:27:38|43585.68
01:27:38|43585.68
01:27:40|43586.92
01:27:40|43586.92
01:27:42|43585.47
01:27:43|43585.47
01:27:44|43585.69
01:27:45|43587.4
01:27:46|43588.93
01:27:47|43588.93
01:27:48|43588.93
01:27:49|43586.9
01:27:50|43590.
01:27:51|43590.52
01:27:52|43588.53
01:27:53|43588.53
01:27:54|43588.53
01:27:55|43591.05
01:27:56|43590.01
01:27:57|43590.92
01:27:59|43590.67
01:28:00|43590.34
01:28:01|43590.
01:28:02|43590.49
01:28:03|43589.56
01:28:05|43588.43
01:28:06|43584.8
01:28:07|43580.8
01:28:08|43577.73
01:28:08|43580.25
01:28:10|43579.8
01:28:11|43581.97
01:28:12|43580.71
01:28:13|43582.39
01:28:14|43577.48
01:28:15|43583.5
01:28:16|43583.97
01:28:17|43583.97
01:28:18|43580.82
01:28:19|43584.27
01:28:20|43584.01
01:28:21|43586.35
01:28:22|43586.35
01:28:23|43583.61
01:28:24|43582.01
01:28:26|43583.2
01:28:27|43581.86
01:28:28|43582.3
01:28:29|43580.25
01:28:30|43586.5
01:28:32|43586.59
01:28:32|43585.36
01:28:33|43584.42
01:28:34|43591.3
01:28:35|43589.84
01:28:37|43589.35
01:28:38|43589.32
01:28:38|43589.32
01:28:39|43589.65
01:28:40|43589.65
01:28:42|43588.13
01:28:42|43589.99
01:28:43|43589.99
01:28:44|43585.92
01:28:45|43584.99
01:28:46|43583.59
01:28:47|43585.42
01:28:48|43585.42
01:28:49|43584.76
01:28:50|43583.96
01:28:51|43585.86
01:28:52|43584.66
01:28:53|43582.75
01:28:54|43584.4
01:28:55|43584.53
01:28:56|43583.24
01:28:57|43583.24
01:28:59|43583.23
01:29:01|43584.58
01:29:02|43583.6
01:29:02|43583.23
01:29:04|43584.17
01:29:05|43587.79
01:29:05|43587.06
01:29:06|43588.63
01:29:08|43585.9
01:29:09|43586.01
01:29:09|43585.24
01:29:11|43582.
01:29:12|43582.7
01:29:13|43581.94
01:29:13|43584.15
01:29:15|43582.76
01:29:16|43584.13
01:29:16|43584.58
01:29:18|43582.14
01:29:18|43582.14
01:29:20|43584.37
01:29:21|43584.71
01:29:21|43584.71
01:29:23|43584.71
01:29:24|43584.71
01:29:25|43584.71
01:29:26|43578.02
01:29:26|43581.6
01:29:28|43580.67
01:29:28|43581.79
01:29:30|43581.79
01:29:30|43581.99
01:29:31|43581.99
01:29:32|43581.99
01:29:33|43580.49
01:29:35|43580.49
01:29:35|43581.99
01:29:36|43581.99
01:29:37|43580.1
01:29:39|43581.99
01:29:39|43581.79
01:29:40|43582.47
01:29:42|43582.47
01:29:42|43586.2
01:29:44|43585.59
01:29:45|43581.65
01:29:45|43581.65
01:29:47|43582.16
01:29:47|43577.93
01:29:49|43575.56
01:29:50|43572.74
01:29:51|43572.74
01:29:51|43571.84
01:29:52|43571.84
01:29:53|43571.47
01:29:55|43571.09
01:29:55|43571.77
01:29:57|43572.33
01:29:57|43571.81
01:29:59|43570.23
01:30:01|43571.42
01:30:02|43570.49
01:30:03|43571.02
01:30:03|43573.18
01:30:04|43568.41
01:30:05|43566.98
01:30:07|43564.55
01:30:08|43559.56
01:30:09|43562.64
01:30:10|43562.
01:30:10|43561.18
01:30:12|43560.62
01:30:13|43561.4
01:30:14|43559.33
01:30:15|43558.84
01:30:16|43558.9
01:30:17|43556.92
01:30:18|43555.92
01:30:18|43559.85
01:30:20|43557.72
01:30:21|43557.71
01:30:22|43553.38
01:30:23|43554.36
01:30:24|43553.06
01:30:25|43553.06
01:30:26|43553.06
01:30:27|43555.8
01:30:28|43555.8
01:30:29|43555.8
01:30:30|43559.17
01:30:31|43556.96
01:30:32|43556.96
01:30:33|43558.53
01:30:34|43558.53
01:30:35|43558.53
01:30:36|43558.66
01:30:37|43557.37
01:30:38|43556.01
01:30:39|43557.54
01:30:40|43559.35
01:30:41|43557.
01:30:42|43559.95
01:30:43|43559.46
01:30:44|43558.
01:30:45|43556.86
01:30:46|43556.86
01:30:47|43555.61
01:30:48|43556.13
01:30:50|43558.6
01:30:50|43559.42
01:30:51|43560.29
01:30:52|43558.85
01:30:53|43560.54
01:30:54|43559.36
01:30:55|43554.68
01:30:56|43556.11
01:30:57|43555.84
01:30:58|43555.8
01:30:59|43555.8
01:31:00|43554.07
01:31:02|43554.67
01:31:03|43558.34
01:31:04|43557.71
01:31:05|43556.01
01:31:06|43557.72
01:31:08|43558.64
01:31:09|43558.85
01:31:10|43555.99
01:31:11|43559.05
01:31:12|43559.99
01:31:13|43559.99
01:31:14|43554.33
01:31:15|43555.68
01:31:16|43553.53
01:31:17|43554.69
01:31:18|43554.61
01:31:18|43553.12
01:31:20|43555.39
01:31:21|43555.41
01:31:22|43558.79
01:31:23|43555.19
01:31:24|43554.93
01:31:25|43555.61
01:31:26|43554.12
01:31:27|43554.78
01:31:28|43554.01
01:31:29|43556.02
01:31:30|43553.12
01:31:31|43552.48
01:31:32|43553.28
01:31:33|43545.49
01:31:34|43544.23
01:31:35|43544.13
01:31:36|43545.67
01:31:37|43544.73
01:31:39|43543.84
01:31:39|43542.68
01:31:41|43542.56
01:31:42|43540.49
01:31:42|43540.8
01:31:43|43539.25
01:31:44|43540.12
01:31:45|43538.16
01:31:46|43540.35
01:31:47|43540.15
01:31:48|43540.99
01:31:49|43538.
01:31:50|43539.64
01:31:51|43541.74
01:31:52|43540.18
01:31:53|43542.32
01:31:54|43543.89
01:31:55|43541.68
01:31:57|43547.3
01:31:58|43548.14
01:31:58|43548.14
01:32:00|43550.
01:32:01|43560.
01:32:02|43554.39
01:32:03|43553.42
01:32:04|43558.
01:32:06|43557.33
01:32:07|43556.25
01:32:08|43558.57
01:32:09|43560.92
01:32:10|43560.07
01:32:11|43573.2
01:32:11|43570.33
01:32:12|43572.33
01:32:14|43580.59
01:32:15|43573.71
01:32:16|43573.39
01:32:17|43575.79
01:32:18|43578.4
01:32:19|43579.25
01:32:20|43579.88
01:32:21|43579.68
01:32:22|43581.63
01:32:22|43583.8
01:32:24|43587.
01:32:24|43583.53
01:32:26|43584.83
01:32:27|43584.81
01:32:28|43583.18
01:32:29|43585.57
01:32:29|43583.2
01:32:31|43583.32
01:32:32|43582.93
01:32:33|43587.42
01:32:34|43587.44
01:32:35|43591.32
01:32:37|43592.
01:32:38|43590.23
01:32:39|43588.93
01:32:40|43591.23
01:32:41|43591.1
01:32:42|43590.98
01:32:43|43587.74
01:32:44|43589.71
01:32:45|43587.66
01:32:46|43590.51
01:32:47|43591.42
01:32:48|43591.9
01:32:49|43591.78
01:32:50|43591.02
01:32:51|43592.97
01:32:52|43591.76
01:32:53|43587.89
01:32:54|43587.79
01:32:55|43590.
01:32:56|43588.8
01:32:58|43589.87
01:32:58|43584.77
01:32:59|43586.41
01:33:00|43586.89
01:33:01|43587.99
01:33:02|43589.44
01:33:04|43588.12
01:33:05|43588.59
01:33:06|43588.48
01:33:07|43588.95
01:33:07|43589.88
01:33:09|43590.69
01:33:10|43590.69
01:33:11|43590.42
01:33:12|43589.74
01:33:12|43590.68
01:33:14|43589.57
01:33:15|43586.91
01:33:15|43587.24
01:33:17|43594.85
01:33:18|43595.78
01:33:19|43593.36
01:33:20|43590.52
01:33:21|43590.
01:33:22|43589.87
01:33:23|43591.99
01:33:24|43591.05
01:33:25|43590.53
01:33:26|43590.53
01:33:27|43590.9
01:33:28|43589.64
01:33:30|43591.89
01:33:31|43590.19
01:33:31|43582.69
01:33:32|43587.
01:33:33|43586.39
01:33:34|43587.58
01:33:35|43588.22
01:33:37|43591.86
01:33:37|43592.2
01:33:38|43592.2
01:33:39|43589.41
01:33:40|43586.2
01:33:42|43585.84
01:33:42|43587.13
01:33:43|43582.2
01:33:44|43583.72
01:33:45|43585.9
01:33:46|43585.81
01:33:48|43584.55
01:33:49|43585.61
01:33:49|43585.2
01:33:50|43581.36
01:33:52|43575.79
01:33:52|43580.51
01:33:53|43581.01
01:33:55|43575.26
01:33:55|43577.41
01:33:56|43578.67
01:33:58|43577.82
01:33:58|43577.72
01:33:59|43579.21
01:34:00|43581.84
01:34:01|43580.11
01:34:03|43583.5
01:34:04|43584.93
01:34:06|43582.67
01:34:07|43579.91
01:34:08|43581.59
01:34:09|43582.89
01:34:10|43582.3
01:34:10|43582.3
01:34:11|43575.9
01:34:13|43575.22
01:34:14|43574.67
01:34:15|43573.72
01:34:16|43575.5
01:34:17|43571.15
01:34:18|43567.17
01:34:19|43569.37
01:34:19|43570.55
01:34:21|43568.83
01:34:22|43567.14
01:34:23|43566.57
01:34:24|43563.22
01:34:24|43555.48
01:34:26|43557.25
01:34:27|43552.
01:34:28|43554.
01:34:29|43553.42
01:34:31|43551.75
01:34:31|43553.41
01:34:32|43553.41
01:34:33|43550.32
01:34:35|43550.43
01:34:35|43546.68
01:34:36|43543.89
01:34:37|43545.73
01:34:38|43547.27
01:34:40|43548.12
01:34:40|43549.97
01:34:42|43552.01
01:34:43|43550.86
01:34:43|43550.86
01:34:45|43555.12
01:34:46|43549.87
01:34:47|43552.12
01:34:48|43552.35
01:34:49|43552.35
01:34:50|43552.26
01:34:51|43553.95
01:34:52|43553.95
01:34:53|43554.27
01:34:54|43555.06
01:34:55|43556.74
01:34:56|43551.69
01:34:58|43551.26
01:34:58|43551.03
01:34:59|43549.96
01:35:00|43552.46
01:35:01|43549.39
01:35:03|43549.
01:35:04|43550.78
01:35:05|43547.36
01:35:07|43547.53
01:35:08|43546.51
01:35:09|43540.55
01:35:09|43539.86
01:35:11|43540.13
01:35:12|43540.7
01:35:13|43539.84
01:35:14|43540.19
01:35:15|43540.86
01:35:17|43546.06
01:35:18|43543.14
01:35:19|43546.44
01:35:20|43544.03
01:35:20|43542.71
01:35:21|43543.68
01:35:23|43541.82
01:35:25|43542.
01:35:26|43543.15
01:35:27|43545.65
01:35:28|43546.43
01:35:29|43544.3
01:35:31|43541.19
01:35:32|43542.55
01:35:33|43547.02
01:35:34|43545.78
01:35:35|43547.71
01:35:36|43548.07
01:35:38|43546.56
01:35:39|43541.99
01:35:40|43541.87
01:35:41|43542.91
01:35:42|43541.46
01:35:43|43540.5
01:35:44|43539.98
01:35:45|43539.98
01:35:46|43538.91
01:35:47|43539.85
01:35:48|43539.86
01:35:49|43540.
01:35:50|43540.3
01:35:51|43539.33
01:35:52|43532.1
01:35:52|43535.56
01:35:54|43541.59
01:35:54|43538.47
01:35:56|43540.
01:35:56|43540.83
01:35:58|43540.95
01:35:59|43542.
01:36:00|43542.12
01:36:01|43546.01
01:36:02|43544.84
01:36:03|43544.84
01:36:04|43544.16
01:36:05|43545.54
01:36:06|43545.25
01:36:07|43545.25
01:36:08|43543.72
01:36:09|43544.03
01:36:10|43543.
01:36:11|43550.03
01:36:12|43550.73
01:36:13|43554.18
01:36:14|43553.65
01:36:16|43549.23
01:36:16|43549.08
01:36:18|43549.13
01:36:19|43547.78
01:36:20|43548.99
01:36:20|43548.
01:36:21|43548.
01:36:23|43545.6
01:36:24|43547.73
01:36:25|43546.4
01:36:26|43546.4
01:36:27|43546.53
01:36:27|43546.53
01:36:30|43549.23
01:36:31|43550.1
01:36:33|43550.71
01:36:33|43551.04
01:36:35|43555.62
01:36:36|43553.03
01:36:37|43554.1
01:36:37|43554.1
01:36:39|43551.43
01:36:40|43551.43
01:36:41|43555.26
01:36:41|43555.26
01:36:43|43552.82
01:36:43|43549.13
01:36:45|43551.76
01:36:46|43551.71
01:36:47|43551.71
01:36:49|43552.77
01:36:50|43549.9
01:36:50|43551.85
01:36:51|43551.74
01:36:52|43550.03
01:36:53|43546.
01:36:55|43543.26
01:36:56|43543.99
01:36:56|43548.94
01:36:58|43552.44
01:36:58|43550.89
01:37:00|43548.13
01:37:01|43549.07
01:37:03|43548.16
01:37:03|43544.96
01:37:05|43539.79
01:37:05|43538.98
01:37:06|43541.93
01:37:08|43540.01
01:37:08|43541.12
01:37:09|43539.51
01:37:10|43541.12
01:37:12|43539.5
01:37:12|43537.78
01:37:13|43537.6
01:37:14|43534.79
01:37:15|43532.71
01:37:17|43531.65
01:37:17|43530.96
01:37:18|43533.41
01:37:20|43530.
01:37:21|43530.94
01:37:22|43532.18
01:37:23|43533.5
01:37:24|43534.1
01:37:25|43537.46
01:37:28|43535.82
01:37:29|43530.52
01:37:30|43527.66
01:37:31|43528.92
01:37:32|43530.98
01:37:33|43531.16
01:37:34|43528.9
01:37:36|43530.36
01:37:38|43529.28
01:37:39|43529.04
01:37:40|43529.77
01:37:41|43530.48
01:37:42|43530.45
01:37:43|43530.53
01:37:44|43529.44
01:37:44|43530.18
01:37:46|43530.34
01:37:47|43531.04
01:37:47|43530.25
01:37:49|43532.33
01:37:50|43531.09
01:37:51|43532.32
01:37:52|43532.2
01:37:53|43533.49
01:37:54|43531.67
01:37:55|43533.28
01:37:56|43533.28
01:37:57|43529.88
01:37:58|43529.61
01:37:59|43529.05
01:38:00|43529.05
01:38:01|43528.6
01:38:01|43526.36
01:38:03|43526.77
01:38:04|43526.76
01:38:05|43528.15
01:38:06|43529.51
01:38:07|43530.34
01:38:08|43529.48
01:38:09|43530.19
01:38:10|43532.
01:38:11|43533.28
01:38:12|43533.28
01:38:13|43532.13
01:38:14|43532.13
01:38:15|43531.6
01:38:16|43533.62
01:38:17|43532.36
01:38:18|43533.98
01:38:19|43534.48
01:38:21|43532.14
01:38:21|43535.72
01:38:23|43533.46
01:38:24|43534.57
01:38:24|43534.62
01:38:25|43534.62
01:38:27|43530.2
01:38:28|43528.41
01:38:29|43530.46
01:38:30|43530.46
01:38:31|43530.46
01:38:32|43528.37
01:38:34|43530.52
01:38:35|43530.52
01:38:36|43525.48
01:38:37|43527.36
01:38:38|43530.43
01:38:39|43529.33
01:38:39|43529.33
01:38:41|43524.89
01:38:42|43526.23
01:38:43|43526.68
01:38:44|43520.39
01:38:44|43521.59
01:38:46|43520.71
01:38:47|43519.64
01:38:48|43521.17
01:38:49|43520.83
01:38:50|43523.87
01:38:50|43524.84
01:38:52|43527.13
01:38:53|43527.12
01:38:54|43527.12
01:38:56|43526.7
01:38:57|43526.7
01:38:57|43527.61
01:38:59|43526.62
01:39:00|43526.62
01:39:01|43526.13
01:39:01|43518.51
01:39:03|43520.
01:39:04|43519.29
01:39:05|43519.1
01:39:06|43518.51
01:39:07|43518.15
01:39:08|43518.88
01:39:09|43517.69
01:39:11|43519.55
01:39:11|43519.42
01:39:13|43515.92
01:39:13|43514.44
01:39:15|43510.
01:39:16|43509.57
01:39:17|43516.29
01:39:17|43516.28
01:39:19|43515.62
01:39:19|43512.69
01:39:20|43512.45
01:39:22|43516.04
01:39:23|43516.67
01:39:24|43516.74
01:39:25|43519.61
01:39:26|43525.46
01:39:27|43525.94
01:39:27|43526.08
01:39:29|43527.62
01:39:30|43526.62
01:39:30|43520.16
01:39:32|43520.34
01:39:33|43520.21
01:39:34|43520.91
01:39:35|43522.93
01:39:36|43526.39
01:39:37|43520.06
01:39:38|43521.73
01:39:39|43518.28
01:39:40|43518.85
01:39:41|43518.77
01:39:43|43517.13
01:39:44|43515.81
01:39:44|43513.7
01:39:46|43513.87
01:39:47|43511.32
01:39:47|43509.86
01:39:49|43507.18
01:39:50|43508.05
01:39:51|43508.79
01:39:52|43505.99
01:39:53|43500.09
01:39:55|43496.65
01:39:55|43495.05
01:39:57|43497.05
01:39:57|43497.07
01:40:00|43497.03
01:40:01|43500.42
01:40:02|43501.97
01:40:02|43506.85
01:40:04|43507.36
01:40:05|43506.4
01:40:06|43502.95
01:40:07|43502.99
01:40:08|43503.89
01:40:09|43496.24
01:40:10|43504.12
01:40:10|43501.64
01:40:12|43501.31
01:40:12|43495.52
01:40:14|43493.03
01:40:15|43499.98
01:40:16|43498.92
01:40:17|43496.81
01:40:18|43498.22
01:40:18|43500.12
01:40:20|43499.22
01:40:21|43500.38
01:40:23|43500.26
01:40:23|43500.61
01:40:25|43505.08
01:40:25|43498.97
01:40:26|43501.44
01:40:28|43500.24
01:40:29|43507.55
01:40:29|43508.04
01:40:30|43503.56
01:40:32|43502.29
01:40:32|43498.8
01:40:34|43499.86
01:40:34|43491.51
01:40:35|43490.59
01:40:37|43493.43
01:40:37|43496.59
01:40:39|43494.41
01:40:40|43495.03
01:40:41|43491.46
01:40:42|43496.64
01:40:42|43494.14
01:40:45|43496.43
01:40:45|43497.88
01:40:46|43497.88
01:40:47|43494.66
01:40:49|43493.42
01:40:50|43493.28
01:40:50|43495.05
01:40:52|43493.79
01:40:52|43491.77
01:40:53|43487.44
01:40:54|43489.49
01:40:55|43491.39
01:40:57|43488.89
01:40:57|43488.88
01:40:58|43488.88
01:40:59|43488.75
01:41:01|43491.04
01:41:02|43492.21
01:41:02|43494.72
01:41:04|43490.63
01:41:06|43491.91
01:41:07|43496.29
01:41:08|43498.37
01:41:09|43498.91
01:41:10|43499.87
01:41:11|43501.11
01:41:12|43499.45
01:41:13|43502.4
01:41:14|43498.
01:41:15|43498.24
01:41:17|43496.97
01:41:17|43500.26
01:41:19|43500.01
01:41:20|43500.
01:41:21|43500.04
01:41:23|43498.16
01:41:23|43499.67
01:41:25|43502.05
01:41:25|43500.91
01:41:27|43503.83
01:41:28|43506.69
01:41:29|43510.93
01:41:29|43510.93
01:41:30|43511.62
01:41:31|43512.6
01:41:34|43513.11
01:41:35|43516.06
01:41:35|43522.67
01:41:36|43520.43
01:41:37|43522.
01:41:38|43521.88
01:41:39|43526.54
01:41:41|43524.03
01:41:42|43526.
01:41:42|43526.47
01:41:43|43526.47
01:41:44|43530.19
01:41:45|43529.72
01:41:46|43532.35
01:41:47|43532.65
01:41:48|43528.06
01:41:49|43529.99
01:41:50|43531.8
01:41:51|43531.68
01:41:52|43529.7
01:41:54|43529.88
01:41:54|43531.13
01:41:55|43534.02
01:41:56|43536.03
01:41:57|43538.
01:41:58|43537.58
01:42:00|43538.47
01:42:01|43537.99
01:42:02|43538.
01:42:03|43537.25
01:42:03|43531.37
01:42:05|43531.99
01:42:06|43532.13
01:42:07|43532.13
01:42:08|43533.99
01:42:09|43532.18
01:42:10|43534.48
01:42:11|43534.02
01:42:12|43534.66
01:42:13|43537.62
01:42:14|43534.27
01:42:15|43534.99
01:42:16|43534.99
01:42:17|43534.99
01:42:18|43541.37
01:42:19|43548.02
01:42:20|43550.12
01:42:22|43550.38
01:42:22|43554.8
01:42:23|43554.12
01:42:25|43555.12
01:42:25|43555.62
01:42:27|43555.15
01:42:28|43554.37
01:42:29|43554.
01:42:30|43554.96
01:42:30|43554.39
01:42:31|43550.81
01:42:33|43552.26
01:42:33|43553.84
01:42:34|43554.27
01:42:36|43555.13
01:42:37|43555.84
01:42:38|43555.92
01:42:39|43555.72
01:42:40|43550.79
01:42:41|43551.65
01:42:42|43553.2
01:42:44|43554.9
01:42:44|43548.2
01:42:45|43550.35
01:42:46|43552.55
01:42:47|43549.88
01:42:48|43551.19
01:42:49|43550.93
01:42:50|43549.44
01:42:51|43550.65
01:42:53|43550.65
01:42:54|43553.96
01:42:55|43553.86
01:42:56|43554.8
01:42:57|43554.13
01:42:58|43555.88
01:42:59|43556.
01:43:00|43552.76
01:43:01|43552.
01:43:02|43552.94
01:43:03|43550.22
01:43:05|43551.88
01:43:06|43554.
01:43:06|43554.
01:43:08|43552.14
01:43:09|43554.
01:43:10|43555.8
01:43:11|43552.
01:43:12|43552.
01:43:13|43552.14
01:43:14|43553.56
01:43:15|43552.
01:43:16|43555.83
01:43:17|43555.83
01:43:18|43553.86
01:43:19|43555.83
01:43:20|43555.83
01:43:21|43555.58
01:43:22|43549.35
01:43:24|43551.51
01:43:25|43553.37
01:43:25|43550.35
01:43:27|43553.4
01:43:28|43551.88
01:43:29|43551.39
01:43:30|43551.5
01:43:31|43555.77
01:43:32|43553.42
01:43:34|43553.42
01:43:34|43552.23
01:43:36|43553.3
01:43:37|43552.36
01:43:38|43552.23
01:43:38|43551.43
01:43:39|43548.49
01:43:41|43548.49
01:43:42|43548.44
01:43:43|43549.11
01:43:44|43549.11
01:43:45|43548.86
01:43:46|43549.12
01:43:47|43547.67
01:43:48|43550.3
01:43:49|43550.71
01:43:50|43550.71
01:43:51|43549.19
01:43:52|43549.8
01:43:54|43552.01
01:43:54|43551.93
01:43:56|43550.2
01:43:56|43550.2
01:43:58|43551.15
01:43:59|43548.94
01:43:59|43550.98
01:44:00|43547.96
01:44:01|43549.31
01:44:02|43548.81
01:44:03|43549.97
01:44:05|43552.09
01:44:05|43554.39
01:44:07|43552.28
01:44:08|43552.62
01:44:15|43555.83
01:44:16|43550.59
01:44:16|43551.19
01:44:17|43551.19
01:44:19|43551.19
01:44:19|43550.03
01:44:20|43550.03
01:44:22|43550.03
01:44:23|43549.91
01:44:23|43551.19
01:44:24|43549.91
01:44:26|43553.56
01:44:26|43555.22
01:44:28|43555.22
01:44:29|43557.46
01:44:30|43556.69
01:44:30|43556.25
01:44:31|43558.89
01:44:32|43562.
01:44:33|43563.56
01:44:34|43563.89
01:44:36|43567.41
01:44:36|43566.46
01:44:37|43568.19
01:44:39|43564.72
01:44:40|43566.17
01:44:41|43565.73
01:44:42|43567.54
01:44:43|43567.82
01:44:44|43565.25
01:44:45|43567.68
01:44:46|43568.86
01:44:47|43568.98
01:44:48|43569.11
01:44:49|43569.11
01:44:50|43569.5
01:44:51|43571.99
01:44:53|43570.4
01:44:54|43567.03
01:44:55|43575.25
01:44:56|43574.1
01:44:57|43574.14
01:44:58|43577.23
01:44:59|43575.89
01:45:00|43579.66
01:45:01|43579.54
01:45:02|43579.17
01:45:03|43579.04
01:45:04|43582.
01:45:05|43573.65
01:45:06|43576.38
01:45:07|43575.34
01:45:08|43573.2
01:45:10|43573.88
01:45:11|43573.88
01:45:11|43573.59
01:45:12|43575.61
01:45:14|43576.
01:45:15|43576.49
01:45:16|43573.07
01:45:17|43572.63
01:45:18|43572.88
01:45:19|43571.16
01:45:20|43571.03
01:45:21|43571.03
01:45:22|43572.74
01:45:23|43576.12
01:45:24|43575.42
01:45:25|43565.58
01:45:26|43565.9
01:45:27|43564.
01:45:28|43566.03
01:45:29|43565.75
01:45:30|43568.35
01:45:32|43565.51
01:45:33|43565.55
01:45:33|43564.86
01:45:34|43566.33
01:45:35|43565.42
01:45:36|43567.
01:45:38|43567.49
01:45:39|43567.35
01:45:39|43564.31
01:45:40|43564.
01:45:42|43565.07
01:45:42|43562.2
01:45:44|43558.
01:45:45|43554.92
01:45:45|43555.85
01:45:46|43557.63
01:45:48|43556.03
01:45:49|43555.53
01:45:49|43553.41
01:45:50|43553.38
01:45:52|43553.63
01:45:53|43552.21
01:45:54|43548.83
01:45:54|43547.79
01:45:56|43540.82
01:45:56|43539.64
01:45:57|43537.78
01:45:59|43533.35
01:45:59|43530.79
01:46:00|43532.42
01:46:02|43533.6
01:46:02|43533.92
01:46:04|43528.
01:46:05|43523.86
01:46:05|43522.01
01:46:06|43521.27
01:46:08|43523.98
01:46:09|43525.24
01:46:10|43534.8
01:46:11|43534.8
01:46:12|43537.32
01:46:13|43535.22
01:46:14|43534.72
01:46:15|43534.12
01:46:16|43535.48
01:46:17|43535.36
01:46:18|43534.12
01:46:19|43533.32
01:46:20|43533.32
01:46:21|43535.49
01:46:22|43533.49
01:46:23|43532.5
01:46:25|43534.12
01:46:26|43536.73
01:46:27|43530.46
01:46:28|43528.59
01:46:29|43529.22
01:46:30|43528.3
01:46:31|43530.28
01:46:32|43536.03
01:46:33|43535.76
01:46:34|43536.16
01:46:35|43535.35
01:46:36|43535.21
01:46:37|43536.83
01:46:38|43537.04
01:46:40|43534.01
01:46:41|43531.92
01:46:42|43534.75
01:46:43|43534.75
01:46:44|43539.44
01:46:45|43540.51
01:46:46|43536.99
01:46:47|43537.6
01:46:48|43536.55
01:46:49|43533.64
01:46:50|43534.64
01:46:51|43533.51
01:46:52|43534.
01:46:53|43533.64
01:46:54|43535.55
01:46:55|43538.
01:46:56|43536.39
01:46:57|43533.29
01:46:58|43534.36
01:46:59|43533.95
01:47:00|43531.34
01:47:02|43532.96
01:47:02|43534.81
01:47:04|43537.5
01:47:04|43534.01
01:47:05|43535.75
01:47:06|43533.52
01:47:07|43533.11
01:47:09|43536.63
01:47:10|43535.38
01:47:12|43537.63
01:47:13|43536.8
01:47:13|43537.51
01:47:15|43538.71
01:47:16|43538.44
01:47:17|43547.38
01:47:18|43548.09
01:47:19|43544.7
01:47:20|43538.43
01:47:22|43543.37
01:47:22|43544.79
01:47:24|43544.63
01:47:25|43548.26
01:47:25|43546.86
01:47:26|43546.48
01:47:28|43544.51
01:47:29|43545.91
01:47:30|43542.24
01:47:31|43538.62
01:47:32|43543.07
01:47:33|43543.88
01:47:34|43547.4
01:47:35|43548.13
01:47:36|43548.2
01:47:36|43545.39
01:47:37|43545.15
01:47:38|43546.55
01:47:40|43545.23
01:47:40|43546.36
01:47:41|43547.71
01:47:42|43545.62
01:47:44|43545.68
01:47:45|43547.33
01:47:46|43545.27
01:47:47|43546.93
01:47:48|43543.78
01:47:49|43546.02
01:47:50|43544.88
01:47:51|43546.17
01:47:52|43549.59
01:47:53|43549.95
01:47:54|43548.12
01:47:55|43548.49
01:47:56|43548.49
01:47:57|43542.24
01:47:58|43543.54
01:47:59|43543.72
01:48:00|43544.14
01:48:01|43543.88
01:48:02|43543.88
01:48:04|43543.75
01:48:04|43543.75
01:48:09|43544.2
01:48:09|43540.9
01:48:11|43545.25
01:48:12|43545.38
01:48:13|43545.26
01:48:15|43543.87
01:48:16|43543.98
01:48:17|43543.98
01:48:18|43542.5
01:48:19|43542.45
01:48:20|43542.45
01:48:21|43544.2
01:48:23|43544.2
01:48:23|43546.68
01:48:24|43546.61
01:48:26|43547.88
01:48:27|43538.93
01:48:28|43539.91
01:48:28|43541.47
01:48:29|43539.26
01:48:30|43539.46
01:48:31|43539.26
01:48:32|43539.26
01:48:33|43548.54
01:48:34|43548.98
01:48:36|43550.82
01:48:36|43548.83
01:48:37|43551.2
01:48:39|43549.7
01:48:39|43547.14
01:48:41|43547.27
01:48:41|43546.75
01:48:43|43547.68
01:48:44|43547.69
01:48:44|43544.32
01:48:46|43542.13
01:48:47|43544.
01:48:48|43548.
01:48:48|43549.88
01:48:49|43547.44
01:48:50|43549.09
01:48:52|43547.53
01:48:52|43547.53
01:48:53|43549.85
01:48:54|43549.7
01:48:56|43550.87
01:48:56|43548.64
01:48:57|43548.47
01:48:59|43549.97
01:48:59|43551.5
01:49:01|43562.63
01:49:02|43560.63
01:49:02|43561.98
01:49:03|43554.31
01:49:05|43555.8
01:49:06|43554.62
01:49:06|43554.62
01:49:08|43558.18
01:49:09|43557.8
01:49:09|43558.52
01:49:14|43560.09
01:49:15|43555.4
01:49:16|43555.67
01:49:17|43554.26
01:49:18|43549.57
01:49:19|43545.24
01:49:20|43543.89
01:49:20|43546.11
01:49:21|43546.97
01:49:22|43546.97
01:49:24|43540.82
01:49:24|43542.69
01:49:25|43542.97
01:49:27|43542.55
01:49:27|43540.35
01:49:28|43541.
01:49:29|43539.26
01:49:30|43540.33
01:49:31|43538.
01:49:32|43542.24
01:49:33|43538.74
01:49:34|43536.26
01:49:35|43533.12
01:49:36|43534.49
01:49:37|43534.62
01:49:38|43532.13
01:49:41|43532.77
01:49:41|43538.62
01:49:42|43541.27
01:49:43|43540.
01:49:45|43541.1
01:49:46|43542.64
01:49:47|43542.78
01:49:48|43542.7
01:49:49|43545.24
01:49:49|43545.19
01:49:51|43543.39
01:49:52|43543.62
01:49:53|43547.44
01:49:54|43547.53
01:49:55|43547.8
01:49:57|43548.15
01:49:57|43546.74
01:49:58|43547.86
01:50:00|43548.15
01:50:00|43550.83
01:50:01|43547.23
01:50:03|43543.1
01:50:03|43548.19
01:50:05|43546.
01:50:05|43542.54
01:50:07|43537.74
01:50:08|43536.4
01:50:09|43540.01
01:50:10|43546.01
01:50:11|43552.39
01:50:12|43552.39
01:50:14|43550.82
01:50:14|43554.87
01:50:16|43554.55
01:50:17|43553.8
01:50:19|43553.32
01:50:20|43553.72
01:50:20|43554.11
01:50:22|43552.27
01:50:23|43554.69
01:50:24|43557.84
01:50:25|43560.76
01:50:26|43560.88
01:50:27|43561.38
01:50:28|43564.01
01:50:29|43562.76
01:50:30|43562.76
01:50:31|43562.23
01:50:32|43562.23
01:50:33|43564.01
01:50:35|43564.41
01:50:36|43561.81
01:50:36|43562.74
01:50:37|43567.13
01:50:38|43563.64
01:50:40|43563.94
01:50:40|43558.64
01:50:41|43558.68
01:50:43|43558.68
01:50:44|43557.1
01:50:45|43559.99
01:50:45|43564.46
01:50:47|43565.25
01:50:48|43564.45
01:50:48|43564.33
01:50:49|43567.52
01:50:50|43565.88
01:50:51|43565.63
01:50:53|43566.36
01:50:53|43563.3
01:50:54|43564.12
01:50:56|43564.12
01:50:57|43562.3
01:50:58|43562.3
01:50:59|43564.2
01:51:00|43564.2
01:51:01|43564.2
01:51:02|43562.68
01:51:03|43557.7
01:51:04|43559.6
01:51:05|43558.77
01:51:06|43560.14
01:51:06|43558.54
01:51:08|43559.22
01:51:09|43559.22
01:51:10|43558.23
01:51:11|43559.
01:51:11|43558.4
01:51:13|43560.24
01:51:14|43559.61
01:51:15|43556.73
01:51:16|43560.24
01:51:18|43564.01
01:51:19|43562.37
01:51:20|43562.29
01:51:20|43561.96
01:51:22|43557.72
01:51:23|43552.75
01:51:25|43556.16
01:51:25|43560.27
01:51:27|43559.02
01:51:27|43560.6
01:51:28|43564.55
01:51:30|43562.53
01:51:31|43563.51
01:51:32|43562.74
01:51:32|43563.44
01:51:33|43562.4
01:51:34|43562.28
01:51:35|43562.82
01:51:36|43561.78
01:51:37|43564.17
01:51:38|43564.2
01:51:39|43566.
01:51:40|43564.64
01:51:42|43564.33
01:51:42|43564.33
01:51:43|43564.33
01:51:44|43564.33
01:51:45|43562.02
01:51:46|43562.09
01:51:47|43562.09
01:51:48|43560.24
01:51:50|43561.08
01:51:50|43560.24
01:51:52|43559.22
01:51:52|43559.44
01:51:53|43559.7
01:51:55|43559.7
01:51:56|43560.84
01:51:57|43560.84
01:51:57|43562.51
01:51:58|43565.72
01:52:00|43566.
01:52:01|43565.19
01:52:02|43562.02
01:52:03|43562.46
01:52:04|43562.46
01:52:05|43560.31
01:52:06|43561.13
01:52:07|43560.44
01:52:08|43560.3
01:52:08|43556.99
01:52:11|43561.26
01:52:12|43559.74
01:52:12|43557.73
01:52:14|43557.73
01:52:15|43557.73
01:52:16|43559.22
01:52:17|43562.28
01:52:18|43562.59
01:52:19|43564.58
01:52:20|43566.02
01:52:22|43565.15
01:52:22|43566.06
01:52:23|43568.15
01:52:24|43569.3
01:52:25|43577.95
01:52:26|43576.78
01:52:28|43579.13
01:52:28|43574.92
01:52:29|43571.58
01:52:30|43570.66
01:52:31|43572.2
01:52:33|43571.61
01:52:34|43572.28
01:52:35|43574.6
01:52:36|43574.6
01:52:36|43571.04
01:52:38|43571.88
01:52:39|43571.88
01:52:39|43571.88
01:52:40|43570.44
01:52:42|43572.71
01:52:42|43575.07
01:52:44|43576.56
01:52:45|43576.4
01:52:45|43574.95
01:52:47|43578.1
01:52:47|43577.58
01:52:49|43576.
01:52:50|43575.54
01:52:51|43576.56
01:52:52|43576.56
01:52:52|43578.22
01:52:54|43578.1
01:52:55|43578.1
01:52:55|43578.1
01:52:57|43578.2
01:52:57|43579.12
01:52:59|43581.44
01:52:59|43579.14
01:53:01|43581.1
01:53:02|43576.66
01:53:03|43577.57
01:53:04|43578.
01:53:05|43578.4
01:53:06|43577.59
01:53:06|43578.72
01:53:07|43573.99
01:53:08|43573.99
01:53:10|43573.99
01:53:10|43575.4
01:53:12|43578.34
01:53:13|43575.54
01:53:13|43576.
01:53:14|43572.57
01:53:17|43574.85
01:53:18|43570.79
01:53:19|43572.48
01:53:20|43574.63
01:53:21|43572.48
01:53:23|43571.42
01:53:24|43571.85
01:53:25|43572.35
01:53:27|43572.65
01:53:28|43566.74
01:53:29|43569.12
01:53:29|43571.46
01:53:31|43571.85
01:53:32|43571.91
01:53:32|43571.66
01:53:33|43571.82
01:53:34|43571.82
01:53:36|43570.61
01:53:36|43571.2
01:53:37|43568.27
01:53:38|43566.
01:53:39|43570.53
01:53:40|43571.35
01:53:41|43569.42
01:53:42|43570.44
01:53:44|43570.44
01:53:44|43569.43
01:53:45|43569.43
01:53:47|43567.38
01:53:47|43568.4
01:53:48|43568.4
01:53:49|43569.94
01:53:51|43570.61
01:53:51|43570.49
01:53:53|43570.86
01:53:54|43568.71
01:53:54|43569.19
01:53:56|43567.04
01:53:56|43564.47
01:53:58|43565.45
01:53:59|43565.45
01:54:00|43569.42
01:54:01|43570.22
01:54:03|43572.32
01:54:03|43576.63
01:54:04|43576.48
01:54:05|43574.7
01:54:07|43575.02
01:54:08|43575.
01:54:09|43579.96
01:54:09|43580.31
01:54:11|43580.02
01:54:11|43580.81
01:54:12|43582.01
01:54:13|43581.52
01:54:15|43579.56
01:54:16|43580.64
01:54:18|43578.29
01:54:19|43577.26
01:54:20|43574.01
01:54:21|43575.55
01:54:22|43573.59
01:54:23|43575.2
01:54:25|43574.91
01:54:25|43574.64
01:54:26|43574.64
01:54:28|43574.47
01:54:28|43574.47
01:54:29|43573.5
01:54:31|43572.48
01:54:32|43573.19
01:54:32|43573.19
01:54:34|43573.19
01:54:35|43573.07
01:54:36|43573.07
01:54:37|43574.05
01:54:38|43574.63
01:54:39|43574.12
01:54:40|43570.37
01:54:41|43570.48
01:54:42|43570.84
01:54:43|43570.56
01:54:44|43570.44
01:54:45|43571.34
01:54:46|43570.17
01:54:47|43571.01
01:54:48|43568.52
01:54:49|43569.63
01:54:51|43561.48
01:54:52|43557.
01:54:52|43556.4
01:54:54|43557.71
01:54:55|43558.38
01:54:56|43559.22
01:54:57|43561.03
01:54:57|43564.
01:54:59|43563.96
01:55:00|43562.48
01:55:01|43564.4
01:55:02|43562.61
01:55:03|43564.99
01:55:03|43566.7
01:55:04|43567.87
01:55:10|43567.79
01:55:11|43559.74
01:55:12|43558.89
01:55:13|43554.3
01:55:14|43551.99
01:55:15|43553.07
01:55:16|43551.52
01:55:17|43545.77
01:55:19|43543.89
01:55:20|43543.62
01:55:21|43545.17
01:55:23|43544.54
01:55:23|43543.94
01:55:24|43545.67
01:55:26|43545.35
01:55:27|43546.54
01:55:28|43545.01
01:55:29|43551.56
01:55:30|43551.85
01:55:31|43551.44
01:55:32|43554.12
01:55:32|43553.89
01:55:33|43555.79
01:55:34|43554.12
01:55:36|43551.95
01:55:37|43551.81
01:55:38|43551.98
01:55:39|43551.06
01:55:40|43549.73
01:55:40|43550.04
01:55:42|43548.58
01:55:43|43550.49
01:55:43|43551.56
01:55:45|43549.96
01:55:46|43552.08
01:55:48|43552.08
01:55:48|43552.08
01:55:49|43548.32
01:55:50|43548.44
01:55:51|43548.44
01:55:53|43549.87
01:55:53|43551.49
01:55:54|43551.91
01:55:55|43562.4
01:55:57|43567.49
01:55:57|43567.03
01:55:58|43569.
01:55:59|43565.25
01:56:00|43566.24
01:56:01|43564.
01:56:03|43564.78
01:56:03|43565.34
01:56:04|43564.44
01:56:05|43565.83
01:56:07|43565.83
01:56:07|43566.36
01:56:08|43567.
01:56:09|43577.23
01:56:10|43576.57
01:56:12|43571.88
01:56:13|43571.18
01:56:13|43571.92
01:56:14|43569.76
01:56:16|43573.18
01:56:16|43575.33
01:56:17|43574.65
01:56:20|43573.3
01:56:21|43573.76
01:56:22|43573.8
01:56:22|43575.57
01:56:24|43573.97
01:56:25|43572.48
01:56:26|43573.49
01:56:27|43574.52
01:56:27|43575.54
01:56:28|43577.48
01:56:30|43577.41
01:56:31|43577.41
01:56:32|43574.52
01:56:33|43576.
01:56:34|43576.
01:56:35|43576.
01:56:36|43577.37
01:56:37|43576.3
01:56:37|43574.52
01:56:38|43574.52
01:56:40|43576.56
01:56:40|43576.56
01:56:42|43576.56
01:56:43|43576.56
01:56:44|43575.87
01:56:45|43575.87
01:56:46|43575.99
01:56:47|43576.62
01:56:49|43572.87
01:56:49|43572.08
01:56:50|43572.08
01:56:51|43573.17
01:56:52|43571.96
01:56:53|43568.72
01:56:54|43568.76
01:56:55|43567.84
01:56:56|43569.01
01:56:57|43567.65
01:56:58|43568.4
01:56:59|43567.51
01:57:00|43568.4
01:57:01|43568.03
01:57:03|43566.2
01:57:04|43560.72
01:57:04|43558.35
01:57:06|43562.31
01:57:07|43562.98
01:57:07|43564.76
01:57:08|43563.3
01:57:09|43562.28
01:57:10|43564.86
01:57:12|43564.86
01:57:12|43564.86
01:57:14|43563.31
01:57:14|43562.01
01:57:16|43560.15
01:57:16|43562.37
01:57:18|43562.5
01:57:19|43562.87
01:57:20|43565.99
01:57:21|43567.41
01:57:22|43564.32
01:57:23|43564.65
01:57:24|43566.36
01:57:26|43566.29
01:57:27|43566.36
01:57:27|43567.98
01:57:29|43575.91
01:57:30|43572.91
01:57:31|43572.
01:57:32|43574.01
01:57:33|43572.72
01:57:34|43575.18
01:57:35|43573.5
01:57:36|43572.01
01:57:36|43574.13
01:57:37|43574.32
01:57:38|43573.1
01:57:40|43573.5
01:57:41|43573.07
01:57:43|43572.48
01:57:43|43573.5
01:57:44|43572.08
01:57:45|43576.39
01:57:46|43577.14
01:57:48|43575.59
01:57:48|43571.66
01:57:50|43573.85
01:57:51|43573.85
01:57:52|43572.24
01:57:53|43572.48
01:57:54|43572.48
01:57:55|43572.21
01:57:56|43570.62
01:57:57|43571.53
01:57:59|43574.04
01:57:59|43573.45
01:58:01|43572.37
01:58:01|43572.53
01:58:03|43571.88
01:58:05|43569.31
01:58:05|43568.4
01:58:06|43572.96
01:58:08|43572.69
01:58:09|43572.71
01:58:10|43573.49
01:58:11|43573.5
01:58:12|43573.18
01:58:13|43571.46
01:58:14|43572.08
01:58:15|43569.57
01:58:16|43570.72
01:58:17|43572.71
01:58:18|43572.93
01:58:19|43573.61
01:58:20|43572.93
01:58:22|43571.63
01:58:23|43571.97
01:58:24|43573.59
01:58:26|43574.04
01:58:27|43574.16
01:58:28|43575.52
01:58:29|43575.52
01:58:29|43573.85
01:58:31|43571.39
01:58:31|43568.49
01:58:33|43570.32
01:58:34|43569.32
01:58:35|43569.6
01:58:36|43570.89
01:58:37|43573.13
01:58:38|43575.45
01:58:39|43575.45
01:58:40|43574.99
01:58:41|43573.5
01:58:42|43573.5
01:58:43|43575.3
01:58:44|43572.76
01:58:45|43572.76
01:58:46|43573.87
01:58:47|43573.86
01:58:48|43573.86
01:58:49|43573.86
01:58:51|43575.02
01:58:51|43575.54
01:58:52|43573.86
01:58:53|43573.55
01:58:55|43573.54
01:58:56|43571.8
01:58:57|43573.23
01:58:58|43576.12
01:58:59|43575.54
01:59:00|43578.67
01:59:01|43575.25
01:59:02|43575.53
01:59:03|43575.33
01:59:04|43574.15
01:59:04|43574.29
01:59:06|43574.15
01:59:07|43572.96
01:59:08|43573.46
01:59:09|43575.39
01:59:10|43572.76
01:59:12|43571.78
01:59:13|43569.81
01:59:13|43569.16
01:59:14|43569.03
01:59:15|43569.83
01:59:16|43572.84
01:59:17|43572.57
01:59:18|43572.71
01:59:19|43572.71
01:59:21|43571.88
01:59:21|43570.
01:59:23|43567.47
01:59:24|43567.12
01:59:25|43565.99
01:59:26|43565.29
01:59:27|43565.29
01:59:28|43564.
01:59:30|43565.08
01:59:31|43565.55
01:59:31|43565.46
01:59:32|43571.46
01:59:34|43569.54
01:59:35|43569.54
01:59:35|43567.17
01:59:37|43569.3
01:59:38|43564.95
01:59:39|43564.65
01:59:40|43564.95
01:59:41|43566.97
01:59:42|43568.89
01:59:43|43568.46
01:59:44|43567.88
01:59:45|43570.
01:59:45|43569.42
01:59:47|43568.4
01:59:47|43566.98
01:59:49|43565.23
01:59:49|43565.23
01:59:51|43566.36
01:59:52|43569.74
01:59:53|43570.59
01:59:54|43570.01
01:59:55|43569.
01:59:56|43568.01
01:59:57|43569.3
01:59:58|43569.3
02:00:00|43569.3
02:00:00|43569.84
02:00:02|43568.78
02:00:02|43568.29
02:00:03|43568.22
02:00:05|43566.44
02:00:05|43570.83
02:00:07|43566.44
02:00:08|43565.58
02:00:09|43567.81
02:00:10|43569.75
02:00:11|43568.55
02:00:13|43570.84
02:00:13|43573.69
02:00:14|43580.21
02:00:16|43577.87
02:00:16|43578.38
02:00:17|43576.56
02:00:18|43576.45
02:00:20|43581.78
02:00:20|43582.4
02:00:21|43580.21
02:00:23|43579.31
02:00:25|43580.07
02:00:25|43576.64
02:00:27|43576.79
02:00:28|43577.23
02:00:29|43578.47
02:00:29|43576.9
02:00:30|43576.77
02:00:31|43575.33
02:00:32|43572.25
02:00:34|43572.84
02:00:35|43572.07
02:00:36|43571.77
02:00:37|43572.48
02:00:38|43574.27
02:00:38|43571.03
02:00:40|43570.62
02:00:41|43571.6
02:00:42|43572.48
02:00:43|43571.53
02:00:44|43570.46
02:00:45|43570.58
02:00:46|43570.13
02:00:47|43570.44
02:00:48|43568.97
02:00:49|43572.74
02:00:50|43570.44
02:00:51|43570.72
02:00:52|43568.73
02:00:53|43563.28
02:00:54|43565.19
02:00:55|43562.
02:00:56|43562.33
02:00:57|43563.3
02:00:58|43565.45
02:00:59|43567.89
02:01:00|43568.22
02:01:01|43566.64
02:01:02|43563.77
02:01:03|43562.4
02:01:04|43556.
02:01:05|43553.85
02:01:06|43552.2
02:01:08|43552.09
02:01:09|43552.08
02:01:09|43549.7
02:01:11|43550.84
02:01:11|43552.55
02:01:12|43549.84
02:01:13|43549.19
02:01:14|43545.72
02:01:15|43549.81
02:01:16|43548.63
02:01:18|43548.75
02:01:19|43549.15
02:01:19|43548.13
02:01:20|43550.04
02:01:21|43546.68
02:01:22|43547.94
02:01:24|43547.42
02:01:26|43552.08
02:01:27|43546.51
02:01:29|43550.2
02:01:30|43551.06
02:01:31|43547.94
02:01:32|43549.21
02:01:34|43547.39
02:01:34|43548.01
02:01:36|43549.22
02:01:36|43548.12
02:01:37|43557.6
02:01:38|43558.41
02:01:39|43557.58
02:01:41|43556.
02:01:42|43558.15
02:01:43|43559.83
02:01:45|43556.86
02:01:45|43556.97
02:01:46|43558.
02:01:47|43556.97
02:01:49|43557.7
02:01:49|43558.22
02:01:51|43557.75
02:01:52|43558.2
02:01:53|43559.31
02:01:53|43560.
02:01:54|43560.46
02:01:56|43560.81
02:01:57|43560.81
02:01:57|43560.9
02:01:58|43555.38
02:02:00|43555.38
02:02:00|43555.41
02:02:01|43555.41
02:02:03|43554.35
02:02:03|43548.
02:02:04|43551.06
02:02:06|43551.41
02:02:07|43554.12
02:02:07|43553.11
02:02:09|43553.41
02:02:10|43554.09
02:02:11|43550.58
02:02:12|43553.1
02:02:13|43552.62
02:02:14|43552.62
02:02:15|43552.74
02:02:16|43554.76
02:02:17|43553.53
02:02:18|43553.82
02:02:19|43553.65
02:02:20|43548.94
02:02:21|43550.
02:02:22|43548.46
02:02:23|43542.76
02:02:24|43544.41
02:02:25|43541.87
02:02:27|43542.77
02:02:28|43540.64
02:02:29|43540.49
02:02:29|43544.05
02:02:31|43543.71
02:02:32|43544.05
02:02:33|43545.23
02:02:35|43545.81
02:02:35|43544.56
02:02:36|43546.59
02:02:38|43544.56
02:02:39|43544.56
02:02:39|43542.9
02:02:40|43542.9
02:02:42|43544.94
02:02:42|43545.96
02:02:45|43546.98
02:02:45|43546.51
02:02:46|43547.55
02:02:47|43546.55
02:02:48|43548.22
02:02:50|43546.9
02:02:51|43547.13
02:02:52|43548.
02:02:52|43551.87
02:02:54|43551.9
02:02:56|43550.04
02:02:56|43549.96
02:02:57|43549.02
02:02:59|43549.02
02:02:59|43549.02
02:03:00|43550.04
02:03:02|43548.67
02:03:02|43551.37
02:03:03|43550.04
02:03:04|43551.25
02:03:06|43550.19
02:03:06|43551.45
02:03:07|43553.41
02:03:08|43553.74
02:03:09|43560.6
02:03:10|43561.22
02:03:11|43561.16
02:03:12|43558.81
02:03:13|43558.2
02:03:14|43560.77
02:03:15|43558.65
02:03:16|43558.
02:03:17|43558.
02:03:18|43554.03
02:03:20|43555.44
02:03:20|43554.12
02:03:21|43555.15
02:03:23|43540.48
02:03:23|43542.22
02:03:24|43545.11
02:03:26|43546.14
02:03:27|43546.02
02:03:29|43552.13
02:03:30|43550.63
02:03:32|43550.28
02:03:33|43549.92
02:03:33|43547.89
02:03:35|43549.42
02:03:35|43549.42
02:03:37|43549.5
02:03:37|43550.04
02:03:38|43552.42
02:03:39|43553.66
02:03:41|43553.66
02:03:42|43551.86
02:03:42|43551.74
02:03:44|43551.96
02:03:45|43551.14
02:03:45|43554.8
02:03:46|43557.64
02:03:47|43545.2
02:03:48|43543.8
02:03:49|43544.
02:03:51|43546.51
02:03:52|43546.51
02:03:53|43546.2
02:03:54|43546.2
02:03:55|43546.04
02:03:55|43546.98
02:03:56|43546.47
02:03:57|43546.6
02:03:58|43544.88
02:03:59|43546.
02:04:00|43546.98
02:04:01|43546.01
02:04:03|43546.04
02:04:04|43550.41
02:04:05|43551.06
02:04:06|43549.33
02:04:07|43550.51
02:04:08|43550.63
02:04:09|43551.56
02:04:10|43544.81
02:04:11|43550.36
02:04:12|43548.39
02:04:13|43549.4
02:04:15|43549.88
02:04:15|43543.13
02:04:16|43540.07
02:04:17|43538.81
02:04:18|43539.5
02:04:19|43539.84
02:04:21|43539.76
02:04:21|43541.63
02:04:22|43540.07
02:04:24|43539.84
02:04:24|43538.19
02:04:25|43537.52
02:04:27|43538.65
02:04:27|43538.
02:04:29|43536.98
02:04:30|43534.
02:04:32|43535.44
02:04:33|43530.51
02:04:34|43529.89
02:04:35|43529.52
02:04:35|43529.52
02:04:38|43527.88
02:04:38|43523.86
02:04:39|43525.29
02:04:40|43525.
02:04:41|43525.43
02:04:43|43521.49
02:04:44|43522.67
02:04:45|43522.93
02:04:46|43524.98
02:04:47|43528.92
02:04:48|43528.
02:04:49|43528.12
02:04:50|43526.84
02:04:51|43526.84
02:04:53|43528.12
02:04:53|43527.72
02:04:55|43527.76
02:04:55|43528.62
02:04:56|43528.
02:04:58|43527.47
02:04:59|43525.69
02:05:00|43528.
02:05:01|43525.87
02:05:01|43521.63
02:05:03|43521.62
02:05:04|43521.23
02:05:05|43521.53
02:05:06|43520.46
02:05:06|43521.72
02:05:08|43519.08
02:05:09|43520.4
02:05:10|43520.29
02:05:10|43520.17
02:05:11|43522.34
02:05:13|43523.53
02:05:14|43522.92
02:05:14|43523.53
02:05:18|43521.88
02:05:18|43522.53
02:05:19|43522.93
02:05:20|43522.86
02:05:21|43521.88
02:05:22|43522.74
02:05:23|43522.06
02:05:24|43519.02
02:05:26|43517.6
02:05:26|43519.73
02:05:28|43519.73
02:05:29|43520.46
02:05:30|43524.88
02:05:31|43523.52
02:05:33|43522.62
02:05:33|43519.64
02:05:35|43525.89
02:05:36|43524.5
02:05:37|43525.12
02:05:38|43526.52
02:05:39|43525.12
02:05:40|43532.01
02:05:41|43530.95
02:05:42|43530.47
02:05:43|43530.19
02:05:44|43530.15
02:05:45|43530.15
02:05:46|43529.52
02:05:47|43532.76
02:05:49|43530.41
02:05:49|43532.7
02:05:51|43533.21
02:05:51|43539.98
02:05:53|43539.66
02:05:53|43539.66
02:05:55|43539.4
02:05:56|43540.14
02:05:56|43537.99
02:05:57|43540.86
02:05:58|43542.96
02:05:59|43541.66
02:06:00|43541.78
02:06:01|43540.21
02:06:02|43539.47
02:06:04|43539.71
02:06:04|43538.92
02:06:06|43536.76
02:06:06|43539.84
02:06:08|43540.73
02:06:08|43539.75
02:06:10|43539.75
02:06:11|43533.28
02:06:12|43535.7
02:06:13|43534.74
02:06:14|43535.91
02:06:15|43536.03
02:06:16|43535.31
02:06:17|43534.22
02:06:18|43530.2
02:06:19|43532.97
02:06:21|43534.
02:06:21|43533.63
02:06:22|43534.49
02:06:23|43533.97
02:06:24|43533.31
02:06:25|43533.87
02:06:26|43534.47
02:06:28|43533.6
02:06:29|43533.6
02:06:30|43531.89
02:06:32|43532.82
02:06:33|43532.82
02:06:34|43536.02
02:06:34|43541.
02:06:36|43538.82
02:06:37|43539.84
02:06:39|43539.82
02:06:39|43539.82
02:06:41|43532.7
02:06:41|43535.86
02:06:43|43536.21
02:06:43|43534.69
02:06:44|43536.03
02:06:46|43536.28
02:06:46|43536.95
02:06:47|43536.95
02:06:48|43533.96
02:06:50|43535.36
02:06:50|43532.7
02:06:51|43533.64
02:06:52|43533.64
02:06:54|43533.11
02:06:55|43534.49
02:06:56|43545.66
02:06:57|43542.78
02:06:58|43541.
02:06:59|43541.52
02:07:00|43541.38
02:07:01|43538.67
02:07:02|43538.92
02:07:03|43538.11
02:07:05|43537.95
02:07:06|43537.76
02:07:06|43538.79
02:07:07|43538.79
02:07:09|43539.99
02:07:09|43537.69
02:07:10|43536.23
02:07:13|43537.68
02:07:13|43548.67
02:07:15|43548.6
02:07:15|43549.59
02:07:17|43549.59
02:07:18|43549.85
02:07:18|43549.85
02:07:20|43547.38
02:07:20|43545.96
02:07:21|43548.18
02:07:23|43539.36
02:07:23|43539.96
02:07:24|43540.29
02:07:25|43540.21
02:07:27|43540.52
02:07:27|43535.96
02:07:28|43533.72
02:07:30|43536.92
02:07:31|43535.76
02:07:32|43536.35
02:07:33|43535.35
02:07:33|43521.91
02:07:35|43524.32
02:07:36|43525.56
02:07:36|43527.16
02:07:38|43528.32
02:07:39|43528.62
02:07:40|43527.17
02:07:41|43524.99
02:07:42|43525.55
02:07:43|43527.86
02:07:44|43529.12
02:07:45|43529.34
02:07:46|43529.06
02:07:47|43528.62
02:07:49|43532.43
02:07:49|43529.47
02:07:51|43528.62
02:07:52|43527.64
02:07:52|43528.78
02:07:55|43530.39
02:07:56|43529.41
02:07:57|43530.53
02:07:58|43528.85
02:07:58|43530.46
02:08:00|43530.46
02:08:01|43529.64
02:08:02|43529.64
02:08:03|43532.13
02:08:04|43534.4
02:08:05|43532.05
02:08:06|43529.47
02:08:07|43530.54
02:08:08|43531.9
02:08:09|43528.59
02:08:10|43528.59
02:08:11|43528.3
02:08:12|43528.28
02:08:13|43528.58
02:08:14|43528.98
02:08:15|43528.65
02:08:16|43529.64
02:08:17|43529.98
02:08:18|43527.99
02:08:19|43528.01
02:08:20|43525.43
02:08:21|43527.16
02:08:22|43527.99
02:08:23|43527.91
02:08:24|43529.29
02:08:25|43527.51
02:08:26|43527.51
02:08:27|43526.7
02:08:28|43527.6
02:08:29|43527.87
02:08:30|43527.86
02:08:32|43527.21
02:08:33|43528.9
02:08:33|43529.64
02:08:35|43532.7
02:08:36|43532.71
02:08:37|43534.48
02:08:38|43532.82
02:08:39|43532.
02:08:40|43533.72
02:08:41|43532.7
02:08:42|43532.34
02:08:43|43530.2
02:08:44|43530.2
02:08:45|43533.63
02:08:46|43533.48
02:08:47|43533.63
02:08:49|43533.63
02:08:50|43533.1
02:08:50|43534.49
02:08:52|43534.49
02:08:52|43533.41
02:08:53|43533.41
02:08:54|43534.
02:08:55|43533.53
02:08:56|43531.32
02:08:57|43532.76
02:08:59|43530.79
02:08:59|43533.41
02:09:00|43531.68
02:09:01|43531.33
02:09:02|43530.79
02:09:04|43531.33
02:09:05|43529.64
02:09:05|43532.14
02:09:07|43532.79
02:09:08|43532.7
02:09:09|43531.68
02:09:10|43531.24
02:09:11|43531.24
02:09:12|43530.48
02:09:13|43528.62
02:09:13|43528.14
02:09:15|43530.5
02:09:16|43530.61
02:09:17|43531.68
02:09:18|43531.68
02:09:19|43533.41
02:09:20|43531.81
02:09:21|43531.81
02:09:22|43531.93
02:09:23|43532.28
02:09:24|43532.94
02:09:25|43534.
02:09:26|43540.
02:09:27|43542.
02:09:28|43541.51
02:09:29|43540.75
02:09:30|43540.75
02:09:31|43541.07
02:09:33|43542.02
02:09:34|43541.11
02:09:35|43543.09
02:09:36|43542.88
02:09:37|43542.88
02:09:38|43542.69
02:09:39|43546.74
02:09:40|43546.92
02:09:41|43546.04
02:09:43|43546.48
02:09:44|43545.06
02:09:44|43543.78
02:09:45|43544.
02:09:47|43543.96
02:09:47|43546.68
02:09:50|43544.94
02:09:50|43536.01
02:09:51|43536.5
02:09:52|43539.24
02:09:53|43539.81
02:09:54|43540.13
02:09:55|43540.13
02:09:56|43540.13
02:09:57|43543.49
02:09:58|43545.48
02:10:00|43542.46
02:10:01|43543.51
02:10:01|43542.02
02:10:02|43542.01
02:10:04|43540.52
02:10:05|43540.52
02:10:05|43541.66
02:10:07|43540.92
02:10:07|43541.35
02:10:08|43541.17
02:10:10|43540.42
02:10:10|43541.8
02:10:11|43541.27
02:10:12|43540.97
02:10:13|43537.78
02:10:14|43539.31
02:10:15|43539.7
02:10:16|43539.14
02:10:18|43539.14
02:10:19|43539.99
02:10:19|43539.67
02:10:20|43537.21
02:10:21|43539.84
02:10:22|43542.18
02:10:23|43540.86
02:10:24|43543.46
02:10:26|43543.95
02:10:26|43543.74
02:10:28|43542.47
02:10:29|43542.47
02:10:30|43542.86
02:10:30|43541.88
02:10:31|43542.61
02:10:33|43542.37
02:10:33|43539.58
02:10:35|43540.49
02:10:36|43539.64
02:10:37|43541.27
02:10:38|43541.88
02:10:39|43542.1
02:10:40|43545.87
02:10:41|43545.87
02:10:42|43545.44
02:10:43|43543.92
02:10:44|43545.31
02:10:45|43550.27
02:10:46|43550.27
02:10:48|43551.57
02:10:49|43547.87
02:10:50|43548.65
02:10:51|43546.54
02:10:52|43546.98
02:10:53|43546.12
02:10:54|43546.12
02:10:55|43545.95
02:10:56|43545.51
02:10:57|43546.43
02:10:58|43546.17
02:10:59|43545.1
02:11:00|43550.01
02:11:01|43548.33
02:11:02|43544.
02:11:03|43543.98
02:11:04|43544.56
02:11:05|43543.88
02:11:07|43541.36
02:11:07|43539.7
02:11:09|43541.
02:11:09|43541.04
02:11:11|43533.47
02:11:11|43530.43
02:11:12|43529.08
02:11:13|43525.27
02:11:15|43527.74
02:11:16|43527.19
02:11:17|43525.27
02:11:18|43526.93
02:11:19|43526.94
02:11:19|43527.32
02:11:20|43527.21
02:11:22|43526.31
02:11:23|43527.6
02:11:24|43527.07
02:11:25|43524.82
02:11:25|43525.94
02:11:27|43526.58
02:11:28|43525.68
02:11:29|43526.26
02:11:30|43526.68
02:11:31|43526.73
02:11:32|43532.65
02:11:33|43540.01
02:11:35|43544.61
02:11:36|43542.69
02:11:36|43541.88
02:11:38|43541.73
02:11:39|43539.01
02:11:40|43540.47
02:11:40|43541.09
02:11:42|43540.06
02:11:42|43538.84
02:11:44|43537.63
02:11:44|43539.25
02:11:46|43538.79
02:11:47|43537.01
02:11:48|43537.93
02:11:49|43537.94
02:11:49|43537.94
02:11:51|43541.
02:11:52|43541.
02:11:54|43538.82
02:11:54|43538.07
02:11:55|43538.29
02:11:56|43536.78
02:11:57|43538.45
02:11:59|43538.45
02:11:59|43537.25
02:12:00|43535.21
02:12:02|43530.
02:12:02|43526.2
02:12:04|43523.49
02:12:05|43524.01
02:12:06|43523.46
02:12:07|43522.5
02:12:08|43519.77
02:12:09|43522.44
02:12:10|43514.15
02:12:11|43512.45
02:12:11|43511.87
02:12:13|43516.38
02:12:13|43518.29
02:12:15|43518.13
02:12:16|43517.54
02:12:17|43517.4
02:12:17|43517.51
02:12:19|43520.14
02:12:20|43520.2
02:12:21|43520.46
02:12:22|43516.44
02:12:23|43518.42
02:12:24|43520.55
02:12:25|43522.38
02:12:27|43510.
02:12:28|43504.19
02:12:28|43503.12
02:12:29|43504.93
02:12:31|43510.26
02:12:32|43513.93
02:12:33|43514.34
02:12:33|43514.64
02:12:35|43512.3
02:12:37|43510.01
02:12:37|43511.76
02:12:39|43511.34
02:12:40|43512.3
02:12:41|43512.2
02:12:42|43511.03
02:12:43|43513.32
02:12:44|43513.54
02:12:45|43504.61
02:12:46|43508.31
02:12:48|43508.33
02:12:49|43511.99
02:12:50|43510.18
02:12:51|43509.21
02:12:52|43508.8
02:12:53|43507.36
02:12:54|43506.18
02:12:55|43505.64
02:12:56|43505.64
02:12:57|43505.87
02:12:59|43508.2
02:12:59|43509.83
02:13:00|43508.22
02:13:01|43510.4
02:13:02|43511.98
02:13:04|43512.01
02:13:04|43510.8
02:13:05|43512.56
02:13:06|43509.11
02:13:07|43507.87
02:13:09|43513.81
02:13:09|43512.3
02:13:10|43513.32
02:13:12|43514.9
02:13:12|43514.67
02:13:14|43513.87
02:13:15|43512.84
02:13:16|43511.6
02:13:17|43511.6
02:13:18|43513.05
02:13:19|43513.05
02:13:20|43511.28
02:13:21|43513.04
02:13:22|43513.04
02:13:23|43511.43
02:13:24|43511.58
02:13:25|43514.34
02:13:26|43514.34
02:13:27|43513.46
02:13:29|43513.84
02:13:30|43519.82
02:13:30|43520.02
02:13:31|43516.64
02:13:32|43514.72
02:13:34|43513.63
02:13:34|43514.43
02:13:36|43514.86
02:13:38|43514.86
02:13:39|43514.86
02:13:39|43515.01
02:13:41|43513.45
02:13:42|43513.58
02:13:43|43513.44
02:13:44|43517.29
02:13:45|43515.88
02:13:46|43513.55
02:13:47|43514.34
02:13:48|43514.34
02:13:49|43515.36
02:13:50|43513.32
02:13:51|43515.02
02:13:52|43515.02
02:13:53|43515.59
02:13:55|43518.02
02:13:56|43515.21
02:13:57|43513.97
02:13:58|43513.97
02:13:59|43513.85
02:14:00|43515.36
02:14:02|43515.88
02:14:02|43518.02
02:14:04|43518.01
02:14:05|43518.01
02:14:06|43518.86
02:14:07|43517.36
02:14:08|43517.36
02:14:09|43519.64
02:14:11|43518.98
02:14:11|43520.68
02:14:12|43517.4
02:14:13|43517.29
02:14:14|43515.07
02:14:16|43517.18
02:14:17|43516.56
02:14:18|43515.95
02:14:19|43515.19
02:14:20|43515.84
02:14:21|43515.84
02:14:21|43515.84
02:14:23|43515.88
02:14:24|43516.14
02:14:24|43519.
02:14:26|43521.56
02:14:27|43523.94
02:14:27|43521.48
02:14:28|43520.
02:14:29|43520.46
02:14:30|43519.44
02:14:32|43519.99
02:14:33|43519.99
02:14:34|43519.99
02:14:35|43519.59
02:14:36|43522.4
02:14:37|43520.7
02:14:38|43520.7
02:14:40|43512.
02:14:41|43512.3
02:14:42|43511.29
02:14:43|43512.67
02:14:44|43514.45
02:14:46|43512.09
02:14:46|43512.95
02:14:48|43512.95
02:14:49|43515.15
02:14:49|43514.75
02:14:50|43515.15
02:14:51|43514.2
02:14:52|43514.2
02:14:53|43514.33
02:14:55|43514.33
02:14:55|43514.33
02:14:56|43514.2
02:14:57|43514.2
02:14:59|43510.53
02:14:59|43512.63
02:15:00|43513.45
02:15:01|43513.31
02:15:03|43513.31
02:15:04|43512.
02:15:05|43514.32
02:15:06|43510.01
02:15:07|43508.12
02:15:08|43508.12
02:15:10|43507.78
02:15:10|43510.11
02:15:11|43508.97
02:15:13|43506.85
02:15:13|43508.5
02:15:14|43508.64
02:15:16|43508.64
02:15:16|43508.84
02:15:17|43508.97
02:15:19|43508.82
02:15:20|43508.42
02:15:20|43508.42
02:15:22|43507.59
02:15:23|43509.83
02:15:23|43515.29
02:15:25|43516.
02:15:26|43519.64
02:15:27|43527.6
02:15:28|43526.53
02:15:28|43525.56
02:15:30|43527.28
02:15:31|43527.16
02:15:32|43524.82
02:15:33|43526.18
02:15:34|43526.18
02:15:35|43524.82
02:15:36|43525.03
02:15:37|43526.12
02:15:38|43527.13
02:15:39|43527.13
02:15:40|43526.46
02:15:41|43525.54
02:15:42|43522.46
02:15:43|43522.01
02:15:44|43523.2
02:15:45|43521.16
02:15:46|43522.38
02:15:47|43522.08
02:15:48|43522.25
02:15:49|43521.56
02:15:50|43520.73
02:15:51|43509.4
02:15:52|43508.26
02:15:53|43507.98
02:15:54|43511.27
02:15:55|43510.25
02:15:57|43510.38
02:15:58|43509.99
02:15:58|43509.99
02:16:00|43508.79
02:16:01|43510.26
02:16:01|43507.47
02:16:02|43507.99
02:16:04|43508.8
02:16:05|43507.06
02:16:06|43510.72
02:16:06|43508.9
02:16:08|43509.53
02:16:09|43511.52
02:16:09|43513.82
02:16:10|43511.81
02:16:12|43509.56
02:16:12|43511.4
02:16:13|43511.
02:16:15|43510.99
02:16:16|43515.91
02:16:17|43518.01
02:16:17|43516.61
02:16:19|43514.54
02:16:20|43511.28
02:16:20|43509.56
02:16:21|43507.49
02:16:23|43507.2
02:16:24|43507.15
02:16:25|43505.16
02:16:26|43507.52
02:16:27|43506.
02:16:28|43506.18
02:16:29|43506.18
02:16:30|43507.2
02:16:30|43506.42
02:16:32|43507.4
02:16:33|43507.67
02:16:34|43509.29
02:16:34|43513.
02:16:36|43513.32
02:16:37|43510.62
02:16:37|43510.36
02:16:40|43509.77
02:16:42|43509.4
02:16:43|43510.25
02:16:44|43510.25
02:16:45|43509.19
02:16:47|43508.75
02:16:47|43510.4
02:16:48|43510.39
02:16:49|43509.38
02:16:50|43509.38
02:16:51|43512.3
02:16:53|43513.32
02:16:53|43511.28
02:16:54|43512.3
02:16:55|43512.78
02:16:56|43512.78
02:16:57|43512.78
02:16:59|43512.78
02:17:00|43514.51
02:17:00|43514.51
02:17:02|43513.98
02:17:03|43515.42
02:17:03|43512.14
02:17:04|43510.26
02:17:05|43511.67
02:17:06|43507.99
02:17:07|43507.48
02:17:09|43507.99
02:17:09|43505.32
02:17:10|43506.18
02:17:11|43507.2
02:17:13|43506.75
02:17:13|43507.4
02:17:14|43508.01
02:17:15|43508.01
02:17:16|43516.84
02:17:17|43516.38
02:17:18|43515.65
02:17:20|43515.77
02:17:20|43515.77
02:17:22|43514.13
02:17:22|43514.34
02:17:24|43509.34
02:17:25|43509.23
02:17:25|43509.23
02:17:27|43504.11
02:17:27|43502.4
02:17:29|43501.92
02:17:29|43502.72
02:17:30|43504.13
02:17:31|43504.14
02:17:33|43506.4
02:17:34|43506.18
02:17:34|43505.73
02:17:36|43505.73
02:17:37|43508.26
02:17:37|43508.26
02:17:38|43506.19
02:17:41|43502.1
02:17:42|43504.46
02:17:43|43504.46
02:17:44|43506.18
02:17:46|43506.18
02:17:46|43506.96
02:17:47|43507.53
02:17:49|43505.28
02:17:49|43505.03
02:17:51|43505.74
02:17:51|43505.74
02:17:53|43505.74
02:17:53|43503.73
02:17:54|43502.27
02:17:56|43502.23
02:17:56|43500.39
02:17:58|43498.51
02:17:59|43500.96
02:18:00|43503.15
02:18:01|43500.5
02:18:02|43498.81
02:18:03|43498.78
02:18:04|43498.12
02:18:05|43500.12
02:18:06|43498.69
02:18:07|43499.6
02:18:08|43500.93
02:18:09|43504.
02:18:10|43503.12
02:18:11|43503.64
02:18:12|43502.58
02:18:13|43500.09
02:18:14|43501.58
02:18:15|43500.01
02:18:16|43498.86
02:18:17|43499.65
02:18:18|43506.84
02:18:19|43506.24
02:18:20|43505.16
02:18:21|43504.26
02:18:22|43506.18
02:18:23|43506.21
02:18:25|43508.03
02:18:25|43508.03
02:18:26|43509.24
02:18:28|43508.
02:18:28|43509.95
02:18:29|43514.52
02:18:31|43512.43
02:18:32|43513.14
02:18:33|43510.72
02:18:33|43510.72
02:18:35|43511.88
02:18:35|43509.37
02:18:36|43507.75
02:18:38|43506.98
02:18:38|43506.98
02:18:40|43509.99
02:18:42|43513.65
02:18:43|43512.3
02:18:44|43507.71
02:18:45|43503.99
02:18:47|43503.82
02:18:48|43503.01
02:18:49|43502.27
02:18:50|43503.97
02:18:51|43502.13
02:18:52|43502.13
02:18:54|43505.26
02:18:55|43504.64
02:18:55|43504.14
02:18:56|43505.75
02:18:58|43503.12
02:18:59|43500.68
02:19:00|43501.73
02:19:01|43501.67
02:19:02|43500.
02:19:03|43501.08
02:19:04|43501.98
02:19:05|43503.39
02:19:06|43496.74
02:19:07|43498.02
02:19:08|43499.62
02:19:09|43500.09
02:19:10|43499.36
02:19:11|43499.36
02:19:12|43499.36
02:19:13|43499.36
02:19:14|43499.36
02:19:15|43499.1
02:19:16|43500.
02:19:17|43500.77
02:19:18|43500.83
02:19:19|43500.83
02:19:20|43505.66
02:19:22|43503.31
02:19:23|43504.59
02:19:23|43504.14
02:19:24|43506.81
02:19:25|43506.18
02:19:27|43506.84
02:19:28|43515.07
02:19:28|43513.51
02:19:30|43510.15
02:19:30|43506.34
02:19:32|43507.14
02:19:33|43507.57
02:19:33|43509.3
02:19:34|43507.48
02:19:35|43507.88
02:19:36|43507.76
02:19:37|43507.76
02:19:38|43507.21
02:19:40|43506.56
02:19:40|43506.56
02:19:41|43506.56
02:19:42|43506.7
02:19:44|43506.7
02:19:45|43507.59
02:19:46|43508.54
02:19:48|43509.24
02:19:48|43509.55
02:19:49|43509.55
02:19:51|43508.22
02:19:52|43510.49
02:19:53|43511.39
02:19:54|43513.17
02:19:55|43509.56
02:19:56|43510.99
02:19:57|43510.84
02:19:58|43512.3
02:19:59|43512.3
02:20:00|43513.08
02:20:01|43512.6
02:20:02|43509.25
02:20:04|43509.25
02:20:04|43507.36
02:20:05|43509.11
02:20:06|43509.11
02:20:07|43507.48
02:20:08|43506.12
02:20:10|43508.
02:20:10|43508.55
02:20:11|43508.55
02:20:12|43509.11
02:20:13|43509.11
02:20:14|43508.25
02:20:15|43506.12
02:20:16|43505.46
02:20:17|43509.21
02:20:18|43511.25
02:20:19|43512.41
02:20:20|43512.81
02:20:22|43511.48
02:20:22|43512.3
02:20:23|43512.3
02:20:25|43512.27
02:20:26|43509.88
02:20:26|43507.36
02:20:27|43506.42
02:20:28|43506.13
02:20:29|43507.07
02:20:30|43505.8
02:20:31|43507.2
02:20:32|43508.69
02:20:33|43506.18
02:20:34|43509.54
02:20:35|43509.55
02:20:37|43508.48
02:20:37|43509.11
02:20:38|43508.6
02:20:39|43508.6
02:20:41|43510.26
02:20:41|43518.2
02:20:43|43516.94
02:20:45|43516.93
02:20:46|43516.7
02:20:46|43517.4
02:20:48|43515.36
02:20:48|43513.55
02:20:50|43512.44
02:20:51|43513.1
02:20:52|43509.77
02:20:54|43511.22
02:20:55|43514.34
02:20:56|43511.53
02:20:56|43513.56
02:20:58|43508.98
02:20:58|43510.26
02:20:59|43509.44
02:21:01|43509.63
02:21:02|43507.69
02:21:02|43508.11
02:21:04|43508.64
02:21:05|43508.88
02:21:05|43508.82
02:21:07|43508.22
02:21:08|43508.22
02:21:09|43509.83
02:21:10|43509.83
02:21:11|43513.4
02:21:11|43512.13
02:21:12|43509.24
02:21:14|43510.26
02:21:14|43511.28
02:21:15|43512.3
02:21:17|43513.14
02:21:18|43514.52
02:21:19|43513.57
02:21:20|43514.46
02:21:21|43514.34
02:21:22|43514.95
02:21:23|43513.11
02:21:24|43513.11
02:21:25|43514.67
02:21:26|43514.83
02:21:27|43514.95
02:21:28|43511.28
02:21:28|43512.18
02:21:30|43510.26
02:21:31|43512.18
02:21:32|43512.18
02:21:33|43512.53
02:21:34|43512.53
02:21:34|43511.21
02:21:36|43512.17
02:21:37|43510.84
02:21:38|43510.72
02:21:39|43509.4
02:21:39|43509.71
02:21:40|43509.71
02:21:42|43510.9
02:21:42|43512.4
02:21:45|43514.34
02:21:46|43513.44
02:21:46|43513.32
02:21:49|43513.32
02:21:50|43513.32
02:21:50|43515.36
02:21:52|43515.36
02:21:52|43513.44
02:21:53|43515.16
02:21:55|43514.93
02:21:55|43516.36
02:21:57|43516.1
02:21:57|43516.1
02:21:58|43516.22
02:21:59|43516.85
02:22:00|43513.
02:22:01|43515.42
02:22:02|43515.97
02:22:04|43517.11
02:22:04|43515.87
02:22:06|43520.86
02:22:07|43519.06
02:22:08|43519.96
02:22:08|43516.44
02:22:09|43517.69
02:22:10|43520.46
02:22:11|43520.34
02:22:13|43521.49
02:22:13|43522.81
02:22:14|43519.74
02:22:15|43519.74
02:22:16|43519.74
02:22:17|43526.62
02:22:18|43536.14
02:22:19|43540.27
02:22:21|43540.7
02:22:21|43536.4
02:22:22|43537.82
02:22:23|43538.5
02:22:24|43541.34
02:22:25|43540.53
02:22:26|43539.96
02:22:28|43539.96
02:22:28|43539.99
02:22:30|43541.88
02:22:30|43545.
02:22:31|43543.92
02:22:32|43546.68
02:22:34|43543.58
02:22:34|43543.44
02:22:35|43545.21
02:22:36|43543.16
02:22:37|43544.95
02:22:38|43543.55
02:22:39|43545.86
02:22:40|43545.96
02:22:41|43543.92
02:22:42|43543.87
02:22:43|43544.05
02:22:45|43543.92
02:22:47|43544.5
02:22:47|43541.11
02:22:49|43542.14
02:22:50|43542.9
02:22:52|43542.23
02:22:52|43543.34
02:22:54|43540.52
02:22:54|43541.56
02:22:56|43540.8
02:22:57|43540.8
02:22:58|43541.76
02:22:59|43539.65
02:23:00|43541.14
02:23:01|43527.99
02:23:02|43529.69
02:23:03|43528.17
02:23:04|43529.3
02:23:05|43530.66
02:23:06|43530.75
02:23:08|43531.8
02:23:08|43525.84
02:23:09|43525.95
02:23:10|43519.69
02:23:11|43514.34
02:23:12|43513.
02:23:13|43512.36
02:23:14|43507.84
02:23:15|43509.99
02:23:16|43510.79
02:23:17|43507.27
02:23:19|43506.35
02:23:19|43506.79
02:23:20|43508.88
02:23:21|43507.04
02:23:22|43508.
02:23:23|43510.
02:23:24|43509.36
02:23:25|43510.26
02:23:26|43507.6
02:23:28|43508.52
02:23:28|43507.21
02:23:29|43503.12
02:23:31|43503.96
02:23:32|43506.96
02:23:32|43507.45
02:23:34|43506.77
02:23:35|43505.92
02:23:35|43503.12
02:23:37|43503.97
02:23:38|43498.24
02:23:39|43500.97
02:23:39|43501.03
02:23:41|43501.03
02:23:42|43501.03
02:23:43|43500.82
02:23:43|43501.08
02:23:45|43500.23
02:23:45|43500.03
02:23:47|43497.51
02:23:49|43498.16
02:23:49|43500.23
02:23:50|43500.06
02:23:51|43498.02
02:23:53|43500.95
02:23:54|43500.8
02:23:55|43500.8
02:23:55|43499.86
02:23:56|43498.81
02:23:58|43498.81
02:23:58|43499.62
02:24:00|43500.06
02:24:01|43501.5
02:24:01|43501.66
02:24:02|43503.47
02:24:04|43501.87
02:24:04|43500.36
02:24:06|43500.48
02:24:07|43498.86
02:24:08|43500.06
02:24:08|43502.1
02:24:09|43505.16
02:24:10|43503.91
02:24:11|43504.14
02:24:12|43503.12
02:24:13|43500.33
02:24:14|43497.25
02:24:15|43496.22
02:24:16|43497.44
02:24:17|43499.74
02:24:19|43500.81
02:24:19|43500.81
02:24:21|43502.77
02:24:21|43503.45
02:24:22|43503.45
02:24:23|43502.52
02:24:24|43504.43
02:24:25|43505.04
02:24:26|43506.51
02:24:27|43505.42
02:24:28|43505.42
02:24:30|43503.61
02:24:30|43506.06
02:24:31|43509.41
02:24:33|43508.22
02:24:33|43509.09
02:24:35|43507.2
02:24:35|43510.
02:24:37|43508.94
02:24:38|43508.94
02:24:39|43510.26
02:24:40|43508.58
02:24:40|43508.43
02:24:41|43509.83
02:24:43|43515.82
02:24:44|43520.73
02:24:45|43522.36
02:24:45|43520.5
02:24:47|43521.75
02:24:49|43521.88
02:24:50|43521.48
02:24:51|43521.48
02:24:52|43521.48
02:24:53|43522.
02:24:54|43519.87
02:24:55|43518.64
02:24:56|43518.
02:24:56|43517.82
02:24:57|43517.3
02:24:59|43520.46
02:25:00|43523.52
02:25:00|43520.21
02:25:02|43518.98
02:25:02|43519.44
02:25:04|43520.01
02:25:05|43523.7
02:25:06|43524.36
02:25:07|43521.63
02:25:08|43521.73
02:25:09|43518.
02:25:10|43519.32
02:25:10|43519.
02:25:12|43519.
02:25:13|43519.44
02:25:14|43519.92
02:25:14|43521.61
02:25:16|43521.61
02:25:17|43524.82
02:25:18|43525.57
02:25:19|43525.44
02:25:20|43523.73
02:25:21|43524.44
02:25:22|43521.6
02:25:23|43522.
02:25:24|43520.
02:25:25|43519.43
02:25:26|43519.43
02:25:27|43520.46
02:25:28|43519.02
02:25:29|43519.86
02:25:30|43519.86
02:25:31|43517.26
02:25:32|43511.48
02:25:33|43511.89
02:25:34|43513.07
02:25:35|43511.73
02:25:36|43512.62
02:25:37|43513.44
02:25:39|43512.3
02:25:39|43511.28
02:25:41|43512.41
02:25:42|43512.98
02:25:43|43512.98
02:25:44|43509.55
02:25:45|43510.54
02:25:46|43510.26
02:25:47|43509.24
02:25:48|43511.32
02:25:49|43513.4
02:25:51|43514.49
02:25:52|43515.87
02:25:53|43515.86
02:25:54|43522.46
02:25:55|43526.88
02:25:56|43524.55
02:25:56|43524.96
02:25:58|43522.5
02:25:59|43523.52
02:25:59|43520.95
02:26:00|43517.3
02:26:02|43516.11
02:26:03|43518.13
02:26:04|43520.21
02:26:05|43519.29
02:26:06|43518.2
02:26:07|43517.73
02:26:09|43517.29
02:26:09|43517.61
02:26:11|43517.61
02:26:12|43518.42
02:26:13|43521.22
02:26:13|43519.96
02:26:14|43520.83
02:26:15|43518.93
02:26:16|43520.46
02:26:17|43524.15
02:26:18|43523.43
02:26:20|43522.01
02:26:20|43523.52
02:26:21|43523.52
02:26:22|43520.16
02:26:23|43520.89
02:26:25|43517.17
02:26:25|43515.69
02:26:26|43512.17
02:26:28|43508.8
02:26:29|43511.69
02:26:30|43510.39
02:26:30|43510.57
02:26:32|43514.99
02:26:32|43514.48
02:26:33|43514.78
02:26:34|43518.42
02:26:36|43514.73
02:26:36|43516.38
02:26:37|43519.59
02:26:38|43521.24
02:26:39|43520.12
02:26:41|43518.16
02:26:41|43521.91
02:26:43|43521.91
02:26:43|43519.44
02:26:44|43519.15
02:26:45|43515.36
02:26:46|43513.4
02:26:47|43515.42
02:26:48|43516.38
02:26:50|43516.92
02:26:51|43520.35
02:26:52|43519.88
02:26:53|43520.46
02:26:54|43516.6
02:26:55|43517.57
02:26:57|43517.31
02:26:57|43515.58
02:26:58|43515.48
02:26:59|43512.69
02:27:01|43514.09
02:27:02|43516.25
02:27:03|43515.94
02:27:04|43513.32
02:27:04|43514.26
02:27:05|43514.26
02:27:07|43517.28
02:27:08|43518.5
02:27:09|43518.54
02:27:10|43518.66
02:27:10|43520.72
02:27:11|43522.09
02:27:13|43521.99
02:27:14|43521.99
02:27:14|43520.31
02:27:16|43520.31
02:27:16|43520.33
02:27:18|43516.6
02:27:18|43518.85
02:27:20|43519.44
02:27:21|43520.67
02:27:22|43519.67
02:27:23|43519.7
02:27:24|43516.11
02:27:25|43516.24
02:27:26|43517.18
02:27:27|43517.4
02:27:28|43517.4
02:27:29|43517.12
02:27:30|43519.44
02:27:31|43522.01
02:27:32|43520.86
02:27:33|43520.46
02:27:34|43518.4
02:27:35|43516.38
02:27:36|43518.18
02:27:37|43518.44
02:27:38|43518.26
02:27:39|43518.26
02:27:40|43518.26
02:27:41|43518.38
02:27:42|43518.3
02:27:43|43518.3
02:27:44|43516.99
02:27:45|43518.03
02:27:46|43516.43
02:27:47|43516.43
02:27:48|43520.
02:27:49|43518.55
02:27:50|43518.55
02:27:52|43517.97
02:27:53|43517.83
02:27:54|43515.97
02:27:55|43515.57
02:27:56|43516.66
02:27:57|43516.66
02:27:58|43517.28
02:27:58|43517.28
02:28:00|43519.98
02:28:01|43520.15
02:28:02|43519.64
02:28:03|43519.76
02:28:04|43519.76
02:28:06|43520.17
02:28:06|43519.88
02:28:07|43519.75
02:28:09|43516.64
02:28:10|43519.37
02:28:11|43518.67
02:28:11|43518.53
02:28:13|43519.39
02:28:14|43520.7
02:28:14|43520.
02:28:16|43520.12
02:28:17|43514.96
02:28:17|43514.98
02:28:19|43509.99
02:28:20|43508.91
02:28:20|43508.83
02:28:23|43511.85
02:28:23|43511.85
02:28:24|43514.52
02:28:26|43515.42
02:28:26|43514.49
02:28:27|43516.36
02:28:29|43515.28
02:28:29|43517.93
02:28:30|43518.02
02:28:31|43515.36
02:28:33|43517.12
02:28:33|43517.02
02:28:34|43516.25
02:28:35|43516.25
02:28:36|43516.52
02:28:37|43516.54
02:28:38|43516.26
02:28:39|43516.54
02:28:40|43517.4
02:28:42|43518.23
02:28:43|43517.07
02:28:43|43517.21
02:28:44|43517.21
02:28:45|43517.52
02:28:46|43517.52
02:28:47|43517.52
02:28:48|43517.52
02:28:49|43517.06
02:28:51|43515.34
02:28:53|43517.25
02:28:54|43516.2
02:28:54|43516.31
02:28:55|43516.51
02:28:56|43516.2
02:28:57|43516.58
02:28:59|43516.66
02:29:00|43514.01
02:29:01|43514.84
02:29:02|43514.6
02:29:03|43515.99
02:29:04|43516.47
02:29:05|43516.24
02:29:06|43516.5
02:29:07|43516.36
02:29:08|43514.
02:29:10|43516.38
02:29:10|43516.44
02:29:11|43512.3
02:29:13|43513.86
02:29:13|43507.61
02:29:15|43510.26
02:29:16|43508.34
02:29:17|43510.14
02:29:18|43508.19
02:29:18|43507.92
02:29:20|43507.61
02:29:21|43507.94
02:29:22|43507.94
02:29:23|43508.11
02:29:24|43502.95
02:29:26|43504.87
02:29:27|43504.15
02:29:27|43508.68
02:29:28|43507.63
02:29:29|43509.54
02:29:30|43509.83
02:29:32|43510.34
02:29:32|43511.97
02:29:33|43512.48
02:29:35|43509.59
02:29:36|43510.26
02:29:36|43510.26
02:29:37|43510.26
02:29:38|43511.09
02:29:39|43510.27
02:29:40|43510.27
02:29:41|43512.12
02:29:42|43512.11
02:29:43|43510.39
02:29:44|43511.27
02:29:45|43509.24
02:29:46|43509.87
02:29:47|43511.26
02:29:48|43511.15
02:29:49|43512.3
02:29:50|43510.26
02:29:51|43510.39
02:29:53|43509.5
02:29:55|43510.48
02:29:56|43511.27
02:29:57|43511.27
02:29:58|43512.19
02:29:59|43512.45
02:30:00|43512.45
02:30:01|43512.01
02:30:02|43512.12
02:30:03|43511.47
02:30:04|43511.6
02:30:05|43511.6
02:30:06|43510.2
02:30:07|43510.2
02:30:08|43506.72
02:30:09|43507.1
02:30:10|43508.8
02:30:11|43508.57
02:30:12|43508.57
02:30:13|43510.72
02:30:14|43508.96
02:30:15|43508.96
02:30:15|43508.96
02:30:16|43508.01
02:30:18|43509.8
02:30:19|43508.65
02:30:20|43509.92
02:30:20|43509.32
02:30:22|43509.37
02:30:23|43509.26
02:30:24|43510.41
02:30:25|43511.27
02:30:26|43510.69
02:30:27|43511.15
02:30:28|43514.29
02:30:29|43515.67
02:30:30|43514.12
02:30:31|43515.36
02:30:32|43514.48
02:30:33|43512.3
02:30:34|43513.33
02:30:35|43513.1
02:30:36|43513.32
02:30:37|43512.46
02:30:38|43513.74
02:30:39|43514.34
02:30:40|43514.54
02:30:41|43513.84
02:30:42|43508.02
02:30:43|43509.44
02:30:44|43507.49
02:30:45|43510.26
02:30:47|43509.44
02:30:47|43510.28
02:30:48|43509.91
02:30:49|43506.38
02:30:50|43505.98
02:30:51|43507.8
02:30:53|43507.05
02:30:54|43506.91
02:30:55|43507.19
02:30:56|43506.18
02:30:57|43506.19
02:30:58|43507.08
02:30:59|43499.88
02:31:01|43498.
02:31:02|43499.7
02:31:02|43498.75
02:31:03|43501.
02:31:04|43501.76
02:31:05|43499.23
02:31:06|43500.
02:31:08|43499.87
02:31:09|43499.04
02:31:10|43496.61
02:31:10|43495.76
02:31:12|43496.5
02:31:12|43495.98
02:31:13|43496.15
02:31:14|43495.65
02:31:15|43494.96
02:31:17|43495.98
02:31:18|43495.52
02:31:18|43495.4
02:31:19|43494.24
02:31:20|43494.12
02:31:21|43493.36
02:31:23|43488.16
02:31:24|43488.04
02:31:25|43487.83
02:31:26|43481.7
02:31:27|43481.81
02:31:28|43484.4
02:31:29|43483.58
02:31:30|43481.94
02:31:31|43482.58
02:31:32|43482.26
02:31:33|43483.2
02:31:34|43482.
02:31:35|43481.53
02:31:36|43481.7
02:31:37|43479.53
02:31:38|43481.46
02:31:39|43481.09
02:31:40|43483.4
02:31:41|43484.38
02:31:42|43484.54
02:31:43|43484.13
02:31:44|43486.28
02:31:45|43486.13
02:31:46|43486.93
02:31:47|43486.38
02:31:48|43483.84
02:31:49|43481.21
02:31:50|43482.88
02:31:51|43481.98
02:31:52|43479.64
02:31:53|43477.62
02:31:54|43476.14
02:31:55|43476.14
02:31:57|43475.46
02:31:57|43474.01
02:31:59|43475.24
02:32:00|43474.03
02:32:01|43473.54
02:32:02|43473.58
02:32:03|43476.79
02:32:05|43478.55
02:32:06|43478.94
02:32:07|43479.77
02:32:08|43479.81
02:32:09|43481.2
02:32:10|43481.57
02:32:11|43481.4
02:32:12|43483.01
02:32:13|43489.64
02:32:14|43490.14
02:32:15|43487.82
02:32:16|43488.58
02:32:17|43491.18
02:32:18|43489.78
02:32:19|43493.5
02:32:20|43496.75
02:32:21|43497.01
02:32:22|43496.88
02:32:23|43494.25
02:32:24|43496.
02:32:25|43496.
02:32:26|43496.13
02:32:27|43498.33
02:32:28|43496.14
02:32:29|43498.72
02:32:30|43498.04
02:32:31|43502.
02:32:32|43502.03
02:32:33|43503.
02:32:34|43502.37
02:32:35|43504.16
02:32:36|43500.3
02:32:37|43499.56
02:32:42|43501.19
02:32:42|43498.7
02:32:43|43497.11
02:32:45|43497.84
02:32:45|43498.91
02:32:46|43498.3
02:32:47|43494.96
02:32:48|43493.3
02:32:50|43495.95
02:32:51|43492.48
02:32:52|43490.01
02:32:53|43489.18
02:32:54|43492.14
02:32:56|43496.16
02:32:57|43494.32
02:32:58|43494.96
02:32:59|43494.96
02:33:00|43494.74
02:33:01|43496.33
02:33:02|43492.77
02:33:04|43490.42
02:33:05|43492.27
02:33:06|43492.3
02:33:07|43490.98
02:33:08|43495.15
02:33:09|43497.71
02:33:09|43494.15
02:33:10|43493.94
02:33:11|43495.61
02:33:13|43496.31
02:33:13|43498.02
02:33:15|43498.02
02:33:15|43497.57
02:33:16|43495.79
02:33:17|43496.5
02:33:18|43494.07
02:33:19|43492.92
02:33:21|43492.52
02:33:21|43494.5
02:33:23|43493.21
02:33:23|43492.86
02:33:24|43492.49
02:33:25|43493.29
02:33:27|43495.98
02:33:27|43494.32
02:33:29|43494.81
02:33:29|43496.59
02:33:30|43498.13
02:33:32|43497.82
02:33:32|43496.67
02:33:34|43496.67
02:33:35|43497.13
02:33:36|43497.13
02:33:36|43496.15
02:33:37|43498.87
02:33:40|43496.96
02:33:40|43496.41
02:33:41|43498.87
02:33:42|43496.68
02:33:43|43498.02
02:33:44|43496.74
02:33:45|43494.96
02:33:46|43493.87
02:33:47|43498.35
02:33:48|43497.12
02:33:49|43499.18
02:33:51|43498.02
02:33:51|43495.98
02:33:53|43494.25
02:33:53|43493.22
02:33:55|43495.86
02:33:56|43495.85
02:33:57|43494.01
02:33:59|43494.68
02:33:59|43490.04
02:34:00|43493.14
02:34:02|43494.1
02:34:03|43494.97
02:34:03|43496.27
02:34:05|43494.96
02:34:06|43495.36
02:34:06|43495.64
02:34:07|43495.64
02:34:08|43496.74
02:34:09|43494.62
02:34:11|43496.72
02:34:11|43496.73
02:34:13|43495.72
02:34:14|43493.94
02:34:15|43494.14
02:34:16|43494.12
02:34:17|43497.1
02:34:18|43495.98
02:34:19|43494.14
02:34:19|43494.57
02:34:21|43494.57
02:34:22|43494.57
02:34:23|43491.78
02:34:24|43491.78
02:34:24|43490.44
02:34:25|43490.43
02:34:26|43489.68
02:34:28|43492.21
02:34:29|43491.9
02:34:30|43489.16
02:34:31|43489.16
02:34:32|43491.9
02:34:33|43492.36
02:34:34|43491.76
02:34:35|43491.76
02:34:37|43494.25
02:34:37|43493.82
02:34:39|43493.82
02:34:39|43492.61
02:34:40|43490.05
02:34:42|43491.41
02:34:42|43488.84
02:34:44|43490.88
02:34:44|43491.9
02:34:45|43490.31
02:34:46|43490.36
02:34:47|43490.56
02:34:49|43489.15
02:34:49|43488.85
02:34:51|43487.94
02:34:51|43487.82
02:34:52|43487.82
02:34:54|43477.52
02:34:55|43481.7
02:34:56|43484.21
02:34:57|43482.84
02:34:58|43482.97
02:34:59|43484.21
02:35:00|43484.59
02:35:01|43480.97
02:35:02|43481.11
02:35:04|43482.72
02:35:05|43487.78
02:35:06|43485.78
02:35:07|43484.72
02:35:07|43484.17
02:35:08|43486.76
02:35:10|43487.4
02:35:11|43489.43
02:35:11|43493.32
02:35:12|43494.13
02:35:13|43494.79
02:35:15|43496.05
02:35:15|43496.68
02:35:16|43500.87
02:35:17|43499.18
02:35:18|43497.67
02:35:19|43497.67
02:35:21|43497.56
02:35:21|43498.58
02:35:23|43499.04
02:35:24|43497.68
02:35:25|43502.68
02:35:26|43510.4
02:35:26|43510.97
02:35:28|43506.98
02:35:28|43506.79
02:35:30|43505.16
02:35:31|43505.45
02:35:32|43504.74
02:35:33|43503.99
02:35:34|43503.12
02:35:35|43504.62
02:35:37|43503.63
02:35:37|43505.12
02:35:39|43505.12
02:35:39|43505.
02:35:41|43499.68
02:35:41|43492.67
02:35:42|43494.72
02:35:43|43498.
02:35:44|43496.87
02:35:46|43496.78
02:35:46|43498.02
02:35:48|43495.08
02:35:49|43494.14
02:35:49|43494.21
02:35:50|43495.67
02:35:51|43496.
02:35:53|43499.16
02:35:53|43502.29
02:35:54|43505.25
02:35:55|43507.57
02:35:57|43502.1
02:35:58|43502.14
02:35:59|43503.58
02:36:00|43503.38
02:36:02|43500.85
02:36:03|43500.85
02:36:03|43500.85
02:36:05|43502.77
02:36:05|43505.25
02:36:06|43505.73
02:36:07|43507.89
02:36:08|43509.4
02:36:10|43508.68
02:36:10|43508.34
02:36:11|43508.73
02:36:13|43508.73
02:36:13|43513.81
02:36:15|43515.29
02:36:16|43513.57
02:36:17|43513.03
02:36:18|43512.72
02:36:18|43515.29
02:36:19|43515.17
02:36:21|43515.17
02:36:22|43513.32
02:36:23|43513.53
02:36:24|43515.7
02:36:25|43515.97
02:36:27|43514.79
02:36:28|43517.29
02:36:28|43514.86
02:36:29|43515.36
02:36:30|43514.8
02:36:31|43514.48
02:36:32|43515.69
02:36:33|43517.73
02:36:34|43516.89
02:36:36|43514.66
02:36:37|43518.15
02:36:38|43515.26
02:36:39|43512.94
02:36:40|43511.01
02:36:40|43513.42
02:36:41|43511.95
02:36:43|43514.34
02:36:44|43512.68
02:36:45|43514.67
02:36:45|43513.45
02:36:47|43513.32
02:36:47|43512.3
02:36:48|43513.87
02:36:50|43512.3
02:36:51|43512.3
02:36:51|43513.32
02:36:53|43514.34
02:36:54|43512.3
02:36:54|43510.98
02:36:55|43513.53
02:36:56|43510.47
02:36:58|43518.15
02:37:00|43516.39
02:37:01|43516.25
02:37:02|43515.36
02:37:03|43516.38
02:37:03|43516.77
02:37:05|43517.42
02:37:06|43519.
02:37:07|43519.
02:37:08|43519.17
02:37:09|43517.4
02:37:10|43518.91
02:37:11|43518.15
02:37:11|43518.15
02:37:13|43518.
02:37:14|43516.25
02:37:15|43515.07
02:37:16|43515.12
02:37:17|43515.36
02:37:18|43515.36
02:37:19|43517.31
02:37:20|43517.54
02:37:21|43515.6
02:37:22|43517.54
02:37:23|43518.42
02:37:24|43518.18
02:37:25|43517.41
02:37:26|43519.13
02:37:27|43519.13
02:37:28|43519.13
02:37:29|43517.4
02:37:30|43519.06
02:37:31|43518.41
02:37:32|43518.67
02:37:33|43520.46
02:37:34|43520.46
02:37:35|43520.46
02:37:36|43520.77
02:37:37|43519.51
02:37:38|43518.3
02:37:39|43517.69
02:37:40|43522.24
02:37:41|43527.6
02:37:42|43528.13
02:37:43|43525.9
02:37:45|43526.02
02:37:46|43529.87
02:37:47|43538.16
02:37:48|43541.46
02:37:49|43541.64
02:37:50|43538.25
02:37:51|43538.92
02:37:52|43538.65
02:37:53|43540.17
02:37:54|43539.82
02:37:55|43538.53
02:37:57|43538.54
02:37:57|43541.87
02:37:59|43540.26
02:38:00|43541.9
02:38:02|43540.
02:38:02|43539.99
02:38:03|43540.8
02:38:04|43541.87
02:38:05|43539.3
02:38:07|43540.59
02:38:08|43537.53
02:38:08|43537.53
02:38:10|43535.99
02:38:11|43534.69
02:38:11|43536.53
02:38:13|43537.23
02:38:14|43536.03
02:38:14|43537.86
02:38:15|43537.86
02:38:18|43539.6
02:38:19|43539.35
02:38:20|43541.88
02:38:20|43539.84
02:38:22|43537.8
02:38:23|43539.19
02:38:24|43539.83
02:38:25|43538.23
02:38:26|43538.42
02:38:27|43538.42
02:38:27|43538.42
02:38:33|43538.98
02:38:33|43537.19
02:38:35|43537.19
02:38:36|43537.19
02:38:37|43538.65
02:38:38|43541.27
02:38:39|43542.06
02:38:39|43541.92
02:38:42|43541.8
02:38:42|43539.87
02:38:43|43541.22
02:38:45|43540.86
02:38:45|43540.29
02:38:46|43537.12
02:38:47|43539.71
02:38:48|43540.37
02:38:49|43541.22
02:38:50|43541.22
02:38:51|43544.9
02:38:53|43544.63
02:38:53|43543.1
02:38:54|43552.
02:38:55|43554.14
02:38:56|43553.04
02:39:00|43553.73
02:39:01|43554.04
02:39:03|43551.98
02:39:03|43554.01
02:39:05|43544.99
02:39:05|43549.02
02:39:06|43547.67
02:39:08|43547.41
02:39:09|43547.51
02:39:10|43544.35
02:39:11|43545.13
02:39:11|43545.68
02:39:13|43545.84
02:39:14|43545.52
02:39:16|43545.31
02:39:17|43545.31
02:39:17|43545.31
02:39:18|43543.02
02:39:20|43543.59
02:39:20|43543.42
02:39:21|43541.67
02:39:22|43548.
02:39:23|43546.3
02:39:24|43547.37
02:39:26|43546.58
02:39:26|43546.98
02:39:27|43545.96
02:39:29|43550.9
02:39:30|43549.43
02:39:31|43549.43
02:39:31|43547.12
02:39:32|43543.02
02:39:33|43548.7
02:39:34|43551.68
02:39:35|43551.56
02:39:37|43545.96
02:39:37|43547.32
02:39:38|43544.58
02:39:40|43544.01
02:39:40|43543.89
02:39:41|43545.51
02:39:43|43544.94
02:39:44|43544.94
02:39:45|43541.27
02:39:46|43544.93
02:39:47|43543.8
02:39:48|43542.78
02:39:49|43544.26
02:39:49|43544.78
02:39:51|43545.3
02:39:51|43543.62
02:39:53|43544.31
02:39:54|43539.99
02:39:55|43539.99
02:39:56|43539.99
02:39:57|43539.99
02:39:58|43541.37
02:39:59|43540.
02:40:00|43539.23
02:40:01|43537.81
02:40:03|43539.36
02:40:04|43537.63
02:40:06|43530.79
02:40:06|43530.03
02:40:08|43531.65
02:40:09|43531.88
02:40:10|43533.99
02:40:11|43534.57
02:40:12|43533.72
02:40:13|43533.94
02:40:14|43534.47
02:40:15|43532.7
02:40:16|43531.13
02:40:17|43532.52
02:40:18|43532.24
02:40:19|43532.7
02:40:20|43532.69
02:40:22|43532.69
02:40:23|43532.15
02:40:23|43534.36
02:40:24|43534.36
02:40:26|43533.72
02:40:27|43533.72
02:40:28|43536.09
02:40:28|43536.2
02:40:29|43537.25
02:40:31|43536.57
02:40:31|43536.55
02:40:33|43540.86
02:40:33|43539.09
02:40:35|43539.09
02:40:36|43538.8
02:40:36|43539.84
02:40:38|43541.27
02:40:39|43542.9
02:40:40|43541.03
02:40:41|43540.63
02:40:42|43540.09
02:40:43|43541.25
02:40:43|43540.31
02:40:44|43538.8
02:40:46|43536.15
02:40:46|43535.91
02:40:47|43537.8
02:40:49|43537.77
02:40:50|43537.77
02:40:51|43537.45
02:40:52|43537.8
02:40:53|43536.2
02:40:54|43537.48
02:40:55|43538.32
02:40:56|43538.3
02:40:57|43538.3
02:40:58|43539.7
02:40:59|43538.04
02:41:00|43540.5
02:41:01|43540.5
02:41:02|43542.26
02:41:04|43541.92
02:41:05|43538.77
02:41:06|43541.53
02:41:07|43541.53
02:41:08|43541.37
02:41:09|43540.67
02:41:10|43541.65
02:41:12|43547.66
02:41:13|43548.
02:41:13|43550.48
02:41:15|43551.18
02:41:16|43552.64
02:41:17|43552.78
02:41:18|43553.3
02:41:18|43555.04
02:41:20|43555.92
02:41:21|43554.12
02:41:21|43550.2
02:41:22|43550.2
02:41:23|43551.3
02:41:24|43550.21
02:41:26|43555.14
02:41:27|43554.38
02:41:28|43553.99
02:41:29|43554.71
02:41:30|43553.88
02:41:30|43553.88
02:41:31|43553.88
02:41:32|43553.88
02:41:33|43554.64
02:41:35|43554.38
02:41:35|43554.38
02:41:37|43553.88
02:41:37|43553.88
02:41:38|43554.78
02:41:40|43554.78
02:41:41|43554.78
02:41:41|43554.78
02:41:42|43554.78
02:41:44|43550.84
02:41:44|43553.95
02:41:46|43554.
02:41:46|43555.48
02:41:48|43555.76
02:41:50|43555.76
02:41:50|43555.72
02:41:51|43554.12
02:41:52|43553.88
02:41:53|43553.88
02:41:54|43552.8
02:41:55|43556.64
02:41:56|43553.36
02:41:57|43552.75
02:41:59|43553.66
02:41:59|43555.14
02:42:00|43561.17
02:42:01|43561.17
02:42:02|43556.16
02:42:03|43550.7
02:42:04|43554.07
02:42:06|43554.9
02:42:07|43556.16
02:42:09|43559.23
02:42:09|43557.71
02:42:11|43557.36
02:42:15|43557.36
02:42:15|43566.87
02:42:16|43566.97
02:42:18|43568.4
02:42:19|43571.95
02:42:20|43570.44
02:42:20|43569.69
02:42:22|43569.6
02:42:22|43570.12
02:42:23|43570.12
02:42:25|43571.78
02:42:25|43573.2
02:42:26|43571.82
02:42:27|43572.75
02:42:29|43571.46
02:42:29|43571.46
02:42:30|43573.6
02:42:31|43573.37
02:42:33|43572.68
02:42:33|43576.62
02:42:35|43575.63
02:42:36|43577.48
02:42:36|43576.54
02:42:37|43576.
02:42:39|43578.59
02:42:40|43578.59
02:42:41|43574.52
02:42:42|43575.56
02:42:43|43575.99
02:42:44|43574.52
02:42:45|43574.66
02:42:46|43575.78
02:42:47|43576.51
02:42:48|43577.58
02:42:49|43578.04
02:42:50|43580.92
02:42:52|43579.62
02:42:53|43581.21
02:42:53|43579.62
02:42:54|43577.95
02:42:55|43579.62
02:42:56|43576.56
02:42:58|43575.54
02:42:58|43575.54
02:42:59|43576.41
02:43:00|43573.54
02:43:01|43574.39
02:43:03|43574.39
02:43:04|43575.88
02:43:04|43575.54
02:43:05|43576.06
02:43:07|43576.06
02:43:08|43575.13
02:43:10|43574.92
02:43:10|43576.11
02:43:12|43578.16
02:43:12|43580.46
02:43:14|43575.27
02:43:15|43576.56
02:43:15|43578.89
02:43:17|43581.08
02:43:18|43578.58
02:43:18|43581.05
02:43:19|43580.51
02:43:20|43579.78
02:43:22|43580.64
02:43:23|43581.22
02:43:24|43579.62
02:43:25|43581.23
02:43:26|43579.62
02:43:27|43582.
02:43:28|43582.68
02:43:30|43579.63
02:43:30|43580.36
02:43:31|43581.76
02:43:32|43580.64
02:43:34|43582.31
02:43:35|43580.13
02:43:35|43579.46
02:43:37|43579.46
02:43:38|43581.66
02:43:38|43579.6
02:43:40|43580.52
02:43:41|43582.31
02:43:41|43580.64
02:43:42|43581.76
02:43:44|43580.64
02:43:44|43579.76
02:43:46|43579.47
02:43:46|43579.47
02:43:47|43578.01
02:43:48|43578.
02:43:49|43578.97
02:43:50|43580.64
02:43:52|43579.62
02:43:53|43578.34
02:43:53|43578.34
02:43:54|43577.58
02:43:56|43576.53
02:43:57|43577.96
02:43:57|43576.75
02:43:58|43575.58
02:44:00|43577.58
02:44:01|43579.62
02:44:02|43580.12
02:44:03|43579.62
02:44:04|43578.28
02:44:05|43575.96
02:44:07|43577.87
02:44:08|43579.33
02:44:09|43578.73
02:44:09|43579.82
02:44:11|43582.53
02:44:12|43581.69
02:44:13|43580.73
02:44:13|43588.01
02:44:14|43590.97
02:44:15|43592.81
02:44:17|43591.52
02:44:18|43591.39
02:44:19|43595.78
02:44:20|43593.43
02:44:21|43601.03
02:44:22|43596.93
02:44:23|43596.39
02:44:24|43598.
02:44:25|43596.23
02:44:25|43598.
02:44:27|43598.
02:44:27|43600.28
02:44:29|43598.41
02:44:30|43597.34
02:44:31|43597.98
02:44:32|43595.87
02:44:33|43599.82
02:44:34|43598.73
02:44:35|43600.9
02:44:36|43600.28
02:44:37|43602.05
02:44:38|43599.85
02:44:39|43601.04
02:44:40|43597.09
02:44:41|43600.7
02:44:42|43599.74
02:44:43|43600.47
02:44:44|43600.47
02:44:45|43600.59
02:44:46|43601.45
02:44:47|43599.88
02:44:48|43599.75
02:44:49|43596.82
02:44:50|43597.88
02:44:51|43596.07
02:44:52|43600.65
02:44:53|43601.68
02:44:54|43600.88
02:44:55|43601.17
02:44:56|43601.53
02:44:57|43601.53
02:44:58|43601.04
02:44:59|43599.
02:45:00|43599.86
02:45:01|43601.59
02:45:02|43600.84
02:45:03|43600.02
02:45:04|43604.99
02:45:05|43604.95
02:45:06|43601.56
02:45:07|43598.19
02:45:09|43597.29
02:45:10|43600.85
02:45:11|43599.36
02:45:12|43598.84
02:45:13|43596.92
02:45:14|43596.87
02:45:15|43595.7
02:45:16|43595.72
02:45:17|43594.64
02:45:18|43597.99
02:45:19|43597.88
02:45:20|43590.
02:45:21|43591.
02:45:22|43593.42
02:45:23|43592.04
02:45:24|43596.28
02:45:25|43597.72
02:45:26|43598.07
02:45:27|43596.14
02:45:28|43594.7
02:45:29|43595.94
02:45:30|43594.12
02:45:31|43594.17
02:45:32|43596.01
02:45:33|43595.83
02:45:34|43596.
02:45:35|43595.14
02:45:36|43595.24
02:45:37|43593.58
02:45:38|43594.69
02:45:39|43593.2
02:45:40|43594.18
02:45:41|43594.25
02:45:42|43594.12
02:45:43|43593.59
02:45:44|43594.35
02:45:46|43594.1
02:45:46|43592.49
02:45:47|43592.97
02:45:49|43591.86
02:45:49|43591.26
02:45:51|43592.25
02:45:52|43591.53
02:45:53|43590.84
02:45:54|43590.56
02:45:55|43591.56
02:45:55|43586.2
02:45:57|43585.9
02:45:57|43589.67
02:45:58|43591.42
02:45:59|43589.27
02:46:00|43589.68
02:46:01|43589.27
02:46:02|43588.
02:46:04|43588.31
02:46:05|43586.76
02:46:05|43586.79
02:46:07|43587.25
02:46:08|43594.31
02:46:10|43592.88
02:46:11|43592.66
02:46:11|43592.76
02:46:13|43593.24
02:46:14|43593.9
02:46:15|43591.61
02:46:15|43591.74
02:46:17|43591.04
02:46:19|43589.49
02:46:20|43590.84
02:46:20|43590.39
02:46:21|43590.51
02:46:22|43590.37
02:46:24|43590.37
02:46:25|43594.92
02:46:25|43592.84
02:46:26|43594.06
02:46:27|43592.88
02:46:28|43592.37
02:46:30|43592.73
02:46:30|43592.6
02:46:31|43591.54
02:46:32|43592.58
02:46:33|43591.94
02:46:34|43590.84
02:46:35|43587.82
02:46:36|43587.4
02:46:38|43591.06
02:46:39|43588.8
02:46:39|43587.06
02:46:40|43585.
02:46:41|43585.97
02:46:42|43587.16
02:46:43|43588.38
02:46:44|43591.6
02:46:46|43589.88
02:46:46|43590.
02:46:47|43589.12
02:46:48|43590.83
02:46:50|43590.09
02:46:51|43590.84
02:46:52|43591.53
02:46:52|43589.82
02:46:53|43590.81
02:46:55|43589.68
02:46:56|43589.4
02:46:57|43588.1
02:46:57|43587.98
02:46:59|43592.5
02:47:00|43589.34
02:47:01|43591.48
02:47:02|43589.33
02:47:03|43590.52
02:47:03|43589.92
02:47:05|43589.25
02:47:06|43590.31
02:47:07|43590.31
02:47:08|43590.59
02:47:09|43591.05
02:47:11|43591.86
02:47:12|43591.98
02:47:13|43591.98
02:47:14|43591.6
02:47:15|43592.79
02:47:16|43592.61
02:47:17|43591.99
02:47:18|43594.06
02:47:19|43591.98
02:47:20|43591.86
02:47:21|43594.06
02:47:22|43592.48
02:47:23|43592.65
02:47:24|43592.65
02:47:25|43592.88
02:47:26|43592.6
02:47:27|43590.84
02:47:28|43591.71
02:47:29|43590.84
02:47:30|43590.14
02:47:31|43591.13
02:47:32|43590.74
02:47:33|43588.25
02:47:34|43588.25
02:47:35|43589.41
02:47:36|43590.84
02:47:37|43588.95
02:47:38|43589.06
02:47:39|43585.96
02:47:40|43583.64
02:47:41|43583.76
02:47:42|43582.23
02:47:43|43581.8
02:47:44|43579.43
02:47:46|43578.22
02:47:47|43576.79
02:47:47|43576.82
02:47:48|43575.1
02:47:49|43579.21
02:47:51|43578.08
02:47:52|43579.02
02:47:53|43578.34
02:47:54|43580.39
02:47:57|43578.73
02:47:57|43579.
02:47:58|43578.89
02:47:59|43576.56
02:48:00|43579.51
02:48:01|43578.34
02:48:02|43576.84
02:48:03|43578.18
02:48:04|43578.04
02:48:06|43577.92
02:48:07|43578.63
02:48:07|43578.
02:48:09|43578.96
02:48:10|43577.72
02:48:12|43578.98
02:48:12|43580.29
02:48:14|43579.54
02:48:15|43579.59
02:48:16|43580.07
02:48:18|43580.93
02:48:19|43580.02
02:48:19|43580.76
02:48:20|43579.11
02:48:21|43579.11
02:48:23|43582.16
02:48:23|43581.93
02:48:24|43580.13
02:48:25|43580.63
02:48:26|43579.75
02:48:27|43580.
02:48:29|43580.71
02:48:29|43580.84
02:48:30|43582.65
02:48:31|43580.64
02:48:32|43582.
02:48:33|43582.17
02:48:35|43579.22
02:48:36|43578.13
02:48:37|43578.35
02:48:37|43578.6
02:48:39|43579.23
02:48:40|43577.03
02:48:40|43576.57
02:48:42|43577.46
02:48:42|43578.6
02:48:44|43579.31
02:48:45|43577.8
02:48:46|43577.58
02:48:47|43576.84
02:48:48|43579.18
02:48:48|43577.51
02:48:50|43579.71
02:48:51|43580.7
02:48:51|43585.58
02:48:53|43586.65
02:48:54|43586.12
02:48:55|43584.37
02:48:55|43585.27
02:48:57|43585.15
02:48:57|43585.15
02:48:59|43585.99
02:49:00|43583.71
02:49:01|43585.45
02:49:02|43584.
02:49:03|43582.68
02:49:03|43583.7
02:49:04|43581.85
02:49:06|43581.86
02:49:07|43582.55
02:49:08|43583.8
02:49:09|43583.72
02:49:10|43584.87
02:49:11|43584.87
02:49:13|43583.72
02:49:14|43583.72
02:49:15|43583.71
02:49:16|43583.71
02:49:17|43583.72
02:49:18|43582.68
02:49:19|43581.99
02:49:20|43580.
02:49:22|43579.22
02:49:22|43579.34
02:49:24|43581.73
02:49:24|43583.5
02:49:25|43583.5
02:49:27|43582.68
02:49:28|43582.95
02:49:29|43586.65
02:49:30|43591.32
02:49:30|43589.75
02:49:32|43588.8
02:49:33|43590.39
02:49:34|43590.27
02:49:34|43590.39
02:49:36|43592.02
02:49:37|43589.85
02:49:38|43590.72
02:49:39|43590.39
02:49:40|43590.64
02:49:40|43590.01
02:49:42|43588.83
02:49:43|43588.83
02:49:43|43587.78
02:49:45|43585.81
02:49:46|43586.75
02:49:47|43586.36
02:49:48|43586.22
02:49:49|43587.48
02:49:49|43592.02
02:49:51|43591.55
02:49:52|43597.13
02:49:53|43595.56
02:49:54|43596.88
02:49:55|43600.47
02:49:56|43600.3
02:49:57|43602.
02:49:58|43601.49
02:49:59|43601.89
02:50:00|43600.61
02:50:01|43600.44
02:50:02|43599.71
02:50:04|43592.
02:50:04|43591.54
02:50:05|43592.88
02:50:06|43596.2
02:50:07|43596.94
02:50:08|43598.56
02:50:09|43597.99
02:50:10|43592.
02:50:12|43593.54
02:50:14|43593.38
02:50:15|43593.27
02:50:16|43593.9
02:50:16|43593.13
02:50:17|43593.02
02:50:18|43591.34
02:50:19|43591.73
02:50:21|43592.35
02:50:22|43590.39
02:50:23|43588.07
02:50:23|43588.8
02:50:25|43585.74
02:50:25|43587.81
02:50:27|43589.82
02:50:27|43589.41
02:50:28|43590.21
02:50:29|43589.84
02:50:30|43590.52
02:50:32|43590.52
02:50:33|43590.52
02:50:34|43590.48
02:50:35|43593.76
02:50:36|43591.86
02:50:37|43590.62
02:50:38|43591.43
02:50:39|43594.06
02:50:39|43596.78
02:50:41|43592.98
02:50:42|43595.5
02:50:43|43596.96
02:50:44|43597.06
02:50:45|43595.94
02:50:46|43595.94
02:50:46|43594.03
02:50:48|43601.6
02:50:49|43600.65
02:50:49|43599.02
02:50:51|43598.21
02:50:52|43600.29
02:50:53|43600.65
02:50:54|43600.65
02:50:55|43599.
02:50:56|43599.
02:50:57|43599.
02:50:59|43599.
02:50:59|43599.
02:51:01|43597.06
02:51:01|43596.92
02:51:02|43596.96
02:51:03|43596.68
02:51:04|43598.27
02:51:05|43598.15
02:51:06|43597.11
02:51:08|43595.14
02:51:08|43593.4
02:51:09|43593.86
02:51:10|43594.55
02:51:11|43593.71
02:51:13|43592.01
02:51:15|43593.43
02:51:15|43593.44
02:51:17|43593.32
02:51:17|43592.33
02:51:19|43591.27
02:51:20|43593.73
02:51:21|43591.36
02:51:22|43593.27
02:51:23|43593.23
02:51:24|43593.83
02:51:25|43596.24
02:51:26|43596.96
02:51:27|43596.84
02:51:28|43598.69
02:51:29|43598.87
02:51:30|43598.87
02:51:31|43601.04
02:51:32|43601.29
02:51:33|43600.59
02:51:34|43600.59
02:51:35|43600.02
02:51:36|43600.59
02:51:37|43599.66
02:51:38|43599.59
02:51:39|43601.71
02:51:40|43600.03
02:51:41|43600.02
02:51:42|43601.04
02:51:44|43602.84
02:51:45|43601.43
02:51:45|43602.5
02:51:46|43604.71
02:51:48|43603.23
02:51:48|43604.
02:51:50|43604.63
02:51:50|43605.79
02:51:51|43604.11
02:51:52|43604.36
02:51:54|43603.83
02:51:55|43603.41
02:51:56|43605.79
02:51:57|43603.29
02:51:58|43603.29
02:52:00|43601.53
02:52:00|43597.13
02:52:01|43595.79
02:52:03|43594.
02:52:03|43595.47
02:52:04|43598.13
02:52:05|43596.87
02:52:06|43598.49
02:52:07|43597.13
02:52:08|43598.52
02:52:10|43596.73
02:52:10|43596.71
02:52:11|43596.4
02:52:12|43596.39
02:52:14|43596.
02:52:15|43596.5
02:52:16|43598.4
02:52:17|43598.14
02:52:18|43597.85
02:52:20|43596.96
02:52:21|43597.71
02:52:22|43597.44
02:52:24|43598.14
02:52:24|43598.14
02:52:25|43598.14
02:52:27|43598.98
02:52:28|43598.61
02:52:29|43598.61
02:52:30|43592.49
02:52:31|43592.
02:52:31|43592.61
02:52:33|43591.32
02:52:34|43591.78
02:52:35|43593.03
02:52:36|43591.06
02:52:37|43590.93
02:52:37|43591.86
02:52:39|43591.78
02:52:40|43591.78
02:52:40|43588.
02:52:42|43587.57
02:52:43|43585.67
02:52:44|43582.57
02:52:44|43582.09
02:52:45|43583.7
02:52:47|43583.06
02:52:48|43582.68
02:52:48|43583.06
02:52:50|43583.18
02:52:51|43583.5
02:52:52|43582.
02:52:53|43581.8
02:52:53|43586.18
02:52:55|43585.03
02:52:56|43586.21
02:52:57|43585.05
02:52:58|43586.28
02:52:59|43586.11
02:53:00|43586.11
02:53:01|43589.67
02:53:02|43586.5
02:53:03|43585.74
02:53:04|43586.21
02:53:05|43585.74
02:53:06|43584.72
02:53:08|43583.22
02:53:08|43586.41
02:53:09|43586.76
02:53:10|43586.76
02:53:11|43586.68
02:53:12|43585.64
02:53:13|43588.29
02:53:14|43588.16
02:53:16|43586.77
02:53:18|43587.63
02:53:19|43584.91
02:53:20|43586.2
02:53:20|43585.04
02:53:22|43583.11
02:53:23|43581.46
02:53:23|43580.22
02:53:25|43581.46
02:53:26|43577.95
02:53:27|43578.7
02:53:28|43580.44
02:53:29|43580.75
02:53:30|43580.93
02:53:31|43580.93
02:53:32|43580.73
02:53:33|43581.22
02:53:33|43578.82
02:53:35|43580.44
02:53:37|43580.44
02:53:37|43580.44
02:53:39|43581.65
02:53:39|43582.8
02:53:41|43580.94
02:53:42|43581.04
02:53:43|43580.76
02:53:43|43580.11
02:53:45|43580.64
02:53:46|43580.87
02:53:47|43579.62
02:53:48|43581.6
02:53:49|43581.6
02:53:50|43581.38
02:53:52|43581.38
02:53:52|43581.66
02:53:54|43581.66
02:53:55|43581.66
02:53:55|43581.66
02:53:56|43581.22
02:53:57|43581.31
02:53:59|43580.06
02:54:00|43580.86
02:54:01|43580.86
02:54:01|43581.64
02:54:03|43577.96
02:54:03|43579.23
02:54:04|43580.86
02:54:05|43584.07
02:54:07|43580.93
02:54:07|43581.6
02:54:09|43583.14
02:54:09|43585.91
02:54:10|43583.71
02:54:11|43585.74
02:54:12|43584.96
02:54:14|43584.96
02:54:14|43585.71
02:54:16|43585.69
02:54:17|43585.69
02:54:19|43584.02
02:54:19|43583.1
02:54:21|43579.99
02:54:22|43581.82
02:54:22|43581.82
02:54:23|43583.5
02:54:25|43583.5
02:54:25|43579.98
02:54:27|43579.62
02:54:27|43580.
02:54:29|43579.02
02:54:30|43578.9
02:54:31|43579.02
02:54:32|43578.84
02:54:33|43577.61
02:54:34|43577.86
02:54:36|43577.73
02:54:37|43577.65
02:54:38|43574.01
02:54:38|43573.31
02:54:40|43573.
02:54:41|43573.
02:54:42|43573.59
02:54:43|43573.59
02:54:44|43572.79
02:54:45|43571.53
02:54:47|43571.29
02:54:48|43570.09
02:54:49|43571.46
02:54:49|43568.09
02:54:50|43567.7
02:54:51|43567.7
02:54:53|43562.96
02:54:54|43563.99
02:54:54|43564.63
02:54:55|43564.59
02:54:57|43564.33
02:54:58|43562.
02:54:58|43564.5
02:55:00|43563.88
02:55:01|43563.55
02:55:02|43563.27
02:55:03|43565.33
02:55:03|43565.34
02:55:04|43562.87
02:55:05|43561.74
02:55:07|43562.85
02:55:07|43560.81
02:55:09|43560.65
02:55:10|43558.79
02:55:10|43562.01
02:55:11|43563.32
02:55:12|43562.33
02:55:13|43562.61
02:55:15|43566.67
02:55:16|43565.34
02:55:17|43567.38
02:55:18|43567.62
02:55:19|43567.9
02:55:21|43568.57
02:55:21|43568.92
02:55:23|43570.44
02:55:24|43569.65
02:55:25|43570.49
02:55:26|43571.59
02:55:26|43569.77
02:55:27|43570.6
02:55:29|43570.44
02:55:29|43570.44
02:55:30|43570.02
02:55:32|43570.44
02:55:33|43570.29
02:55:34|43568.87
02:55:35|43569.77
02:55:36|43569.72
02:55:37|43570.
02:55:38|43570.44
02:55:39|43570.31
02:55:40|43570.31
02:55:42|43568.07
02:55:42|43565.72
02:55:43|43565.06
02:55:44|43564.71
02:55:45|43563.16
02:55:46|43562.
02:55:48|43562.89
02:55:48|43564.58
02:55:49|43564.58
02:55:50|43564.57
02:55:51|43564.35
02:55:52|43563.74
02:55:53|43562.79
02:55:54|43564.3
02:55:56|43565.99
02:55:56|43564.42
02:55:58|43564.85
02:55:59|43564.95
02:56:00|43565.68
02:56:01|43565.68
02:56:01|43568.6
02:56:03|43569.66
02:56:04|43570.29
02:56:05|43577.71
02:56:06|43575.75
02:56:07|43577.93
02:56:08|43579.2
02:56:09|43577.19
02:56:10|43579.36
02:56:10|43577.32
02:56:12|43582.75
02:56:13|43585.09
02:56:14|43584.8
02:56:15|43574.4
02:56:15|43567.88
02:56:17|43564.63
02:56:19|43567.94
02:56:20|43570.77
02:56:22|43577.65
02:56:23|43578.61
02:56:24|43576.69
02:56:24|43570.33
02:56:26|43570.97
02:56:27|43572.1
02:56:28|43573.
02:56:29|43572.67
02:56:29|43575.32
02:56:30|43571.46
02:56:31|43570.78
02:56:34|43572.74
02:56:34|43572.74
02:56:36|43572.24
02:56:37|43572.
02:56:38|43575.48
02:56:39|43575.29
02:56:40|43573.24
02:56:41|43575.56
02:56:42|43572.48
02:56:43|43573.38
02:56:44|43573.29
02:56:45|43572.48
02:56:46|43573.71
02:56:47|43573.
02:56:48|43573.
02:56:49|43571.83
02:56:49|43573.72
02:56:51|43573.04
02:56:52|43572.52
02:56:52|43571.86
02:56:54|43572.17
02:56:55|43574.05
02:56:56|43569.74
02:56:57|43570.57
02:56:58|43574.6
02:56:59|43572.13
02:57:00|43573.04
02:57:01|43572.69
02:57:02|43572.39
02:57:03|43572.71
02:57:04|43570.44
02:57:05|43569.95
02:57:06|43568.9
02:57:07|43564.85
02:57:08|43567.07
02:57:09|43564.9
02:57:10|43564.19
02:57:11|43561.27
02:57:12|43559.45
02:57:13|43558.18
02:57:14|43558.37
02:57:15|43556.04
02:57:16|43556.63
02:57:17|43554.01
02:57:18|43553.33
02:57:20|43551.
02:57:21|43546.86
02:57:22|43546.24
02:57:23|43544.62
02:57:25|43543.14
02:57:25|43540.46
02:57:27|43539.53
02:57:27|43539.65
02:57:28|43537.67
02:57:29|43538.13
02:57:31|43536.83
02:57:31|43537.81
02:57:33|43536.78
02:57:34|43534.87
02:57:34|43537.93
02:57:35|43536.22
02:57:37|43534.88
02:57:37|43534.31
02:57:39|43534.74
02:57:40|43534.74
02:57:40|43534.66
02:57:42|43535.34
02:57:42|43532.85
02:57:43|43534.19
02:57:45|43531.8
02:57:46|43532.74
02:57:46|43530.66
02:57:47|43532.7
02:57:49|43532.69
02:57:51|43532.
02:57:52|43530.77
02:57:53|43530.53
02:57:54|43530.41
02:57:54|43528.8
02:57:56|43528.8
02:57:56|43530.32
02:57:57|43528.62
02:57:59|43528.62
02:57:59|43528.62
02:58:01|43529.21
02:58:02|43530.91
02:58:03|43528.13
02:58:04|43529.52
02:58:05|43528.62
02:58:07|43526.05
02:58:08|43528.23
02:58:08|43526.58
02:58:10|43525.9
02:58:10|43527.21
02:58:12|43529.87
02:58:13|43531.68
02:58:13|43529.64
02:58:15|43523.27
02:58:16|43524.24
02:58:17|43522.5
02:58:18|43518.71
02:58:19|43520.73
02:58:21|43520.33
02:58:22|43522.94
02:58:23|43517.09
02:58:24|43515.44
02:58:25|43513.56
02:58:26|43514.34
02:58:28|43512.8
02:58:29|43511.
02:58:29|43501.8
02:58:30|43502.81
02:58:32|43498.45
02:58:33|43499.73
02:58:34|43497.31
02:58:35|43497.01
02:58:36|43495.22
02:58:37|43489.12
02:58:38|43491.71
02:58:39|43491.95
02:58:40|43489.12
02:58:41|43492.3
02:58:42|43491.49
02:58:44|43490.43
02:58:44|43498.04
02:58:46|43499.04
02:58:47|43499.29
02:58:47|43493.11
02:58:48|43492.76
02:58:50|43492.03
02:58:50|43492.14
02:58:51|43489.86
02:58:52|43492.01
02:58:54|43489.79
02:58:55|43486.01
02:58:56|43486.94
02:58:56|43487.15
02:58:57|43488.87
02:58:59|43486.59
02:59:00|43488.39
02:59:01|43489.16
02:59:02|43487.49
02:59:03|43490.14
02:59:03|43493.93
02:59:05|43492.49
02:59:05|43493.93
02:59:07|43493.05
02:59:08|43489.11
02:59:09|43488.84
02:59:11|43491.71
02:59:11|43491.33
02:59:13|43489.24
02:59:13|43488.96
02:59:15|43490.96
02:59:15|43493.2
02:59:17|43491.99
02:59:17|43487.6
02:59:18|43487.48
02:59:19|43487.08
02:59:22|43486.88
02:59:23|43488.15
02:59:24|43490.63
02:59:25|43487.92
02:59:25|43487.04
02:59:27|43484.21
02:59:28|43482.97
02:59:29|43482.96
02:59:29|43482.81
02:59:31|43485.93
02:59:32|43484.24
02:59:32|43484.46
02:59:33|43484.46
02:59:35|43484.
02:59:35|43485.22
02:59:36|43482.33
02:59:38|43484.44
02:59:38|43482.72
02:59:40|43484.29
02:59:41|43482.01
02:59:41|43482.25
02:59:43|43485.46
02:59:43|43486.05
02:59:45|43483.46
02:59:45|43478.39
02:59:47|43480.55
02:59:48|43480.63
02:59:48|43480.41
02:59:50|43482.72
02:59:51|43483.86
02:59:52|43482.03
02:59:52|43478.65
02:59:54|43481.73
02:59:55|43483.19
02:59:56|43481.98
02:59:57|43480.77
02:59:58|43480.
03:00:00|43481.76
03:00:00|43482.99
03:00:02|43482.18
03:00:03|43483.7
03:00:04|43480.46
03:00:04|43480.96
03:00:05|43479.38
03:00:07|43477.08
03:00:08|43472.
03:00:09|43472.52
03:00:10|43472.36
03:00:11|43460.21
03:00:12|43464.36
03:00:13|43463.9
03:00:14|43465.66
03:00:14|43471.17
03:00:16|43474.52
03:00:17|43473.78
03:00:17|43472.52
03:00:18|43471.68
03:00:20|43470.81
03:00:21|43470.07
03:00:23|43468.15
03:00:24|43466.72
03:00:25|43469.74
03:00:27|43469.13
03:00:27|43467.42
03:00:29|43464.85
03:00:30|43466.18
03:00:31|43464.58
03:00:31|43463.12
03:00:32|43464.92
03:00:35|43463.8
03:00:36|43464.25
03:00:36|43463.25
03:00:37|43466.5
03:00:38|43466.75
03:00:40|43466.47
03:00:41|43460.53
03:00:41|43461.78
03:00:43|43461.77
03:00:44|43461.06
03:00:45|43459.51
03:00:45|43458.54
03:00:47|43462.
03:00:48|43459.7
03:00:49|43457.77
03:00:50|43459.52
03:00:51|43459.6
03:00:52|43456.31
03:00:53|43458.3
03:00:54|43459.95
03:00:56|43459.95
03:00:56|43457.11
03:00:58|43458.11
03:00:58|43458.46
03:01:00|43457.14
03:01:00|43459.55
03:01:02|43460.11
03:01:02|43459.4
03:01:04|43460.47
03:01:04|43460.47
03:01:05|43463.14
03:01:06|43463.34
03:01:07|43464.23
03:01:09|43470.13
03:01:09|43472.8
03:01:11|43472.81
03:01:11|43476.14
03:01:13|43478.33
03:01:13|43477.64
03:01:14|43478.5
03:01:15|43479.49
03:01:16|43479.72
03:01:18|43479.99
03:01:19|43478.62
03:01:19|43479.66
03:01:21|43478.17
03:01:21|43478.48
03:01:23|43477.75
03:01:24|43480.08
03:01:25|43479.67
03:01:26|43479.99
03:01:27|43478.03
03:01:29|43479.25
03:01:30|43482.37
03:01:31|43476.85
03:01:32|43475.81
03:01:33|43477.73
03:01:34|43480.42
03:01:35|43480.
03:01:36|43478.23
03:01:37|43480.75
03:01:38|43481.28
03:01:40|43482.
03:01:40|43487.8
03:01:42|43485.67
03:01:42|43486.98
03:01:44|43485.78
03:01:45|43486.18
03:01:46|43486.8
03:01:47|43485.61
03:01:47|43485.99
03:01:48|43485.99
03:01:51|43485.78
03:01:51|43486.86
03:01:52|43486.8
03:01:54|43486.26
03:01:55|43494.25
03:01:56|43492.05
03:01:56|43489.78
03:01:57|43490.66
03:01:58|43490.14
03:01:59|43489.64
03:02:01|43487.21
03:02:02|43487.22
03:02:02|43488.9
03:02:04|43488.9
03:02:05|43488.46
03:02:06|43488.9
03:02:07|43487.85
03:02:08|43490.62
03:02:09|43489.79
03:02:10|43489.18
03:02:11|43489.14
03:02:12|43491.48
03:02:13|43490.39
03:02:14|43491.49
03:02:14|43493.09
03:02:16|43493.2
03:02:17|43492.04
03:02:18|43493.8
03:02:19|43492.12
03:02:19|43492.12
03:02:21|43492.12
03:02:22|43490.42
03:02:22|43489.86
03:02:23|43487.99
03:02:25|43486.59
03:02:26|43484.14
03:02:26|43486.12
03:02:28|43486.33
03:02:29|43488.88
03:02:30|43488.12
03:02:31|43488.91
03:02:32|43490.57
03:02:33|43488.64
03:02:35|43489.45
03:02:35|43488.83
03:02:36|43488.35
03:02:37|43486.75
03:02:39|43486.31
03:02:40|43487.15
03:02:41|43486.41
03:02:42|43489.86
03:02:43|43489.84
03:02:44|43488.02
03:02:48|43487.79
03:02:48|43488.18
03:02:49|43489.86
03:02:50|43489.86
03:02:51|43490.62
03:02:52|43490.97
03:02:53|43490.63
03:02:55|43491.49
03:02:56|43490.98
03:02:57|43491.9
03:02:58|43491.84
03:02:59|43488.93
03:03:00|43490.82
03:03:02|43492.33
03:03:02|43489.86
03:03:03|43488.84
03:03:05|43488.84
03:03:06|43488.68
03:03:06|43487.19
03:03:08|43486.33
03:03:08|43488.84
03:03:09|43488.84
03:03:11|43488.84
03:03:11|43489.74
03:03:13|43490.62
03:03:13|43492.28
03:03:14|43493.06
03:03:16|43492.02
03:03:16|43491.9
03:03:18|43491.9
03:03:18|43491.68
03:03:19|43496.93
03:03:21|43498.29
03:03:22|43497.22
03:03:22|43498.02
03:03:23|43496.1
03:03:24|43496.1
03:03:25|43499.23
03:03:27|43499.28
03:03:28|43499.88
03:03:29|43500.47
03:03:30|43499.05
03:03:31|43498.38
03:03:31|43501.63
03:03:50|43502.11
03:03:50|43500.71
03:03:58|43502.1
03:03:59|43503.32
03:04:04|43505.79
03:04:05|43508.04
03:04:11|43510.
03:04:11|43505.16
03:04:12|43505.24
03:04:14|43503.85
03:04:14|43504.59
03:04:15|43506.15
03:04:16|43505.62
03:04:26|43502.71
03:04:26|43502.67
03:04:38|43502.23
03:04:39|43504.31
03:04:41|43504.34
03:04:42|43505.04
03:04:42|43505.17
03:04:44|43505.43
03:04:49|43504.14
03:04:50|43501.97
03:04:53|43498.82
03:04:54|43494.03
03:04:55|43494.03
03:04:56|43496.64
03:04:57|43496.32
03:04:58|43498.
03:04:59|43497.17
03:05:00|43497.86
03:05:02|43498.27
03:05:02|43496.84
03:05:03|43494.1
03:05:04|43493.5
03:05:05|43492.92
03:05:07|43493.62
03:05:08|43494.15
03:05:09|43494.96
03:05:10|43492.35
03:05:11|43491.53
03:05:12|43492.37
03:05:13|43491.9
03:05:14|43492.53
03:05:15|43492.23
03:05:16|43492.23
03:05:17|43491.9
03:05:18|43491.24
03:05:19|43494.14
03:05:20|43495.78
03:05:21|43494.25
03:05:22|43495.12
03:05:23|43495.67
03:05:24|43498.12
03:05:25|43494.07
03:05:26|43494.07
03:05:27|43495.13
03:05:28|43494.07
03:05:29|43494.07
03:05:30|43493.21
03:05:31|43495.98
03:05:32|43495.98
03:05:33|43493.81
03:05:34|43494.
03:05:35|43494.3
03:05:36|43494.23
03:05:37|43493.8
03:05:38|43497.02
03:05:39|43498.36
03:05:40|43500.56
03:05:41|43498.01
03:05:42|43494.76
03:05:44|43493.6
03:05:44|43496.14
03:05:45|43497.28
03:05:47|43496.32
03:05:47|43495.12
03:05:49|43495.21
03:05:50|43491.9
03:05:51|43491.23
03:05:52|43492.8
03:05:53|43492.92
03:05:54|43492.75
03:05:55|43494.01
03:05:56|43494.01
03:05:57|43494.03
03:05:58|43496.26
03:05:59|43497.5
03:06:00|43496.69
03:06:01|43496.71
03:06:02|43496.27
03:06:03|43497.37
03:06:04|43499.03
03:06:05|43499.15
03:06:06|43500.33
03:06:07|43500.33
03:06:08|43499.58
03:06:09|43498.43
03:06:10|43496.66
03:06:11|43496.97
03:06:12|43494.93
03:06:13|43495.55
03:06:14|43496.86
03:06:15|43497.9
03:06:16|43497.9
03:06:17|43497.52
03:06:18|43502.07
03:06:19|43502.07
03:06:20|43502.07
03:06:21|43502.07
03:06:22|43501.05
03:06:23|43500.25
03:06:24|43502.21
03:06:25|43502.21
03:06:26|43502.01
03:06:27|43502.01
03:06:29|43503.
03:06:30|43502.87
03:06:30|43505.68
03:06:32|43504.87
03:06:32|43505.96
03:06:34|43505.96
03:06:34|43505.96
03:06:36|43505.58
03:06:37|43505.58
03:06:38|43505.78
03:06:39|43505.78
03:06:40|43506.71
03:06:41|43505.84
03:06:42|43506.29
03:06:43|43505.16
03:06:44|43505.88
03:06:45|43505.98
03:06:46|43505.
03:06:47|43504.28
03:06:48|43501.97
03:06:49|43501.89
03:06:49|43501.77
03:06:51|43501.77
03:06:51|43501.88
03:06:53|43501.88
03:06:54|43501.4
03:06:55|43501.28
03:06:56|43501.28
03:06:57|43502.3
03:06:58|43502.3
03:06:59|43499.04
03:07:00|43501.75
03:07:01|43501.01
03:07:02|43500.1
03:07:03|43501.39
03:07:04|43501.15
03:07:05|43501.15
03:07:06|43495.22
03:07:07|43497.56
03:07:08|43497.56
03:07:09|43497.56
03:07:10|43499.87
03:07:11|43499.27
03:07:12|43499.16
03:07:13|43499.88
03:07:14|43499.88
03:07:15|43500.94
03:07:16|43503.1
03:07:17|43500.95
03:07:18|43500.95
03:07:19|43502.8
03:07:20|43501.51
03:07:21|43500.51
03:07:22|43501.61
03:07:23|43500.82
03:07:24|43500.82
03:07:25|43502.99
03:07:26|43501.82
03:07:27|43503.23
03:07:28|43503.23
03:07:29|43503.23
03:07:31|43503.72
03:07:32|43503.23
03:07:32|43503.88
03:07:34|43503.23
03:07:35|43502.1
03:07:36|43500.94
03:07:37|43501.06
03:07:38|43503.14
03:07:39|43504.39
03:07:40|43499.96
03:07:41|43499.35
03:07:42|43500.3
03:07:43|43499.43
03:07:44|43501.15
03:07:45|43500.96
03:07:46|43499.87
03:07:48|43499.87
03:07:48|43497.81
03:07:50|43497.88
03:07:51|43495.59
03:07:52|43496.41
03:07:53|43498.36
03:07:54|43499.99
03:07:55|43500.29
03:07:56|43499.89
03:07:57|43500.13
03:08:01|43500.13
03:08:01|43502.42
03:08:02|43499.92
03:08:04|43501.1
03:08:05|43500.1
03:08:06|43499.85
03:08:07|43498.02
03:08:07|43498.21
03:08:09|43498.21
03:08:10|43497.12
03:08:11|43498.33
03:08:11|43498.33
03:08:12|43498.22
03:08:14|43502.
03:08:15|43501.11
03:08:15|43501.31
03:08:16|43499.34
03:08:18|43499.24
03:08:18|43499.24
03:08:19|43499.24
03:08:21|43499.36
03:08:22|43501.99
03:08:23|43503.23
03:08:23|43501.42
03:08:25|43501.42
03:08:26|43503.
03:08:27|43503.42
03:08:28|43501.42
03:08:29|43502.2
03:08:32|43503.06
03:08:33|43505.19
03:08:34|43506.05
03:08:35|43505.16
03:08:36|43505.16
03:08:38|43502.74
03:08:39|43503.47
03:08:39|43503.47
03:08:41|43503.8
03:08:41|43505.16
03:08:42|43505.16
03:08:44|43504.4
03:08:44|43504.4
03:08:45|43503.89
03:08:46|43503.89
03:08:48|43504.5
03:08:48|43504.5
03:08:50|43503.99
03:08:51|43502.86
03:08:51|43503.18
03:08:52|43502.98
03:08:53|43505.68
03:08:54|43503.31
03:08:55|43504.54
03:08:56|43504.54
03:08:58|43503.65
03:08:58|43502.79
03:08:59|43504.54
03:09:00|43503.06
03:09:02|43500.53
03:09:03|43502.33
03:09:03|43503.99
03:09:04|43504.96
03:09:05|43504.41
03:09:07|43505.16
03:09:07|43504.24
03:09:08|43504.53
03:09:09|43504.14
03:09:10|43504.94
03:09:11|43504.94
03:09:12|43505.14
03:09:14|43506.66
03:09:14|43507.99
03:09:15|43507.88
03:09:16|43512.68
03:09:17|43510.13
03:09:18|43512.72
03:09:19|43512.31
03:09:20|43510.06
03:09:21|43513.32
03:09:23|43513.59
03:09:23|43512.53
03:09:25|43511.44
03:09:26|43512.16
03:09:26|43510.73
03:09:27|43511.68
03:09:28|43511.68
03:09:29|43510.15
03:09:31|43508.08
03:09:32|43505.97
03:09:33|43506.18
03:09:34|43506.86
03:09:35|43507.37
03:09:36|43507.98
03:09:37|43505.78
03:09:38|43506.2
03:09:40|43504.88
03:09:41|43504.67
03:09:41|43504.88
03:09:43|43504.88
03:09:44|43504.88
03:09:45|43505.05
03:09:46|43505.25
03:09:47|43508.1
03:09:48|43507.34
03:09:49|43507.21
03:09:49|43508.05
03:09:50|43508.13
03:09:51|43508.13
03:09:52|43509.12
03:09:54|43507.57
03:09:55|43507.2
03:09:55|43508.57
03:09:57|43508.83
03:09:57|43511.26
03:09:59|43512.44
03:09:59|43514.71
03:10:00|43518.98
03:10:02|43517.4
03:10:02|43517.7
03:10:03|43519.85
03:10:04|43517.75
03:10:06|43515.68
03:10:07|43517.39
03:10:08|43517.65
03:10:08|43517.77
03:10:09|43519.25
03:10:10|43519.25
03:10:12|43519.01
03:10:13|43520.73
03:10:13|43518.34
03:10:14|43517.69
03:10:15|43517.53
03:10:17|43518.26
03:10:17|43517.52
03:10:18|43516.56
03:10:19|43519.25
03:10:21|43516.44
03:10:21|43516.38
03:10:23|43520.12
03:10:24|43520.12
03:10:25|43522.06
03:10:26|43522.
03:10:27|43523.52
03:10:27|43521.48
03:10:29|43522.5
03:10:30|43521.99
03:10:31|43521.59
03:10:33|43521.59
03:10:33|43521.9
03:10:35|43523.01
03:10:36|43522.15
03:10:37|43524.68
03:10:39|43530.
03:10:40|43532.
03:10:40|43534.88
03:10:42|43531.97
03:10:42|43531.
03:10:44|43529.34
03:10:44|43529.86
03:10:45|43528.95
03:10:47|43531.06
03:10:48|43532.98
03:10:49|43531.13
03:10:50|43529.53
03:10:51|43528.54
03:10:52|43527.73
03:10:53|43528.55
03:10:54|43528.55
03:10:55|43528.42
03:10:56|43528.42
03:10:57|43527.25
03:10:58|43527.93
03:10:59|43526.47
03:11:00|43527.8
03:11:01|43527.44
03:11:02|43519.64
03:11:03|43520.09
03:11:04|43522.12
03:11:05|43520.21
03:11:06|43520.92
03:11:07|43521.78
03:11:08|43520.68
03:11:09|43520.33
03:11:11|43522.5
03:11:11|43520.05
03:11:12|43522.44
03:11:14|43522.93
03:11:15|43522.93
03:11:16|43522.35
03:11:17|43519.68
03:11:18|43520.99
03:11:19|43520.62
03:11:20|43520.87
03:11:20|43522.21
03:11:22|43522.89
03:11:22|43523.53
03:11:24|43527.2
03:11:25|43528.65
03:11:25|43527.44
03:11:27|43527.44
03:11:28|43528.14
03:11:29|43529.39
03:11:30|43529.3
03:11:31|43533.65
03:11:32|43533.87
03:11:34|43533.14
03:11:35|43531.68
03:11:36|43534.74
03:11:37|43534.88
03:11:38|43540.
03:11:39|43539.88
03:11:40|43538.
03:11:41|43538.54
03:11:42|43537.68
03:11:43|43537.54
03:11:44|43540.5
03:11:45|43537.33
03:11:46|43538.13
03:11:47|43539.32
03:11:48|43540.38
03:11:49|43545.6
03:11:50|43543.65
03:11:51|43551.68
03:11:52|43549.76
03:11:53|43550.8
03:11:54|43548.17
03:11:55|43547.87
03:11:57|43546.02
03:11:57|43544.81
03:11:58|43545.87
03:11:59|43544.81
03:12:00|43544.81
03:12:01|43545.11
03:12:02|43544.72
03:12:03|43543.96
03:12:04|43547.88
03:12:05|43545.83
03:12:06|43544.66
03:12:08|43544.71
03:12:08|43545.21
03:12:10|43545.21
03:12:10|43543.5
03:12:11|43543.5
03:12:12|43543.1
03:12:13|43542.44
03:12:14|43542.94
03:12:16|43541.88
03:12:16|43542.
03:12:17|43543.57
03:12:19|43541.88
03:12:20|43541.8
03:12:20|43542.24
03:12:21|43542.9
03:12:22|43541.94
03:12:24|43541.53
03:12:25|43541.53
03:12:26|43541.53
03:12:26|43539.58
03:12:27|43539.96
03:12:28|43541.35
03:12:30|43538.88
03:12:30|43540.82
03:12:32|43537.69
03:12:33|43535.83
03:12:33|43534.7
03:12:35|43534.61
03:12:37|43529.52
03:12:38|43530.41
03:12:39|43526.58
03:12:40|43532.77
03:12:41|43535.11
03:12:42|43536.36
03:12:43|43535.53
03:12:44|43533.58
03:12:45|43533.12
03:12:47|43532.35
03:12:47|43532.77
03:12:48|43534.51
03:12:50|43534.74
03:12:50|43537.12
03:12:51|43536.35
03:12:53|43536.35
03:12:53|43535.56
03:12:54|43533.41
03:12:56|43534.56
03:12:56|43533.72
03:12:58|43532.77
03:12:58|43533.99
03:13:00|43534.
03:13:01|43531.13
03:13:02|43531.76
03:13:03|43530.98
03:13:04|43531.37
03:13:05|43531.3
03:13:06|43531.43
03:13:07|43530.78
03:13:08|43529.12
03:13:09|43527.24
03:13:10|43528.
03:13:11|43524.49
03:13:13|43524.75
03:13:14|43528.47
03:13:15|43527.99
03:13:16|43530.1
03:13:16|43528.47
03:13:18|43528.47
03:13:19|43530.19
03:13:20|43530.19
03:13:21|43530.19
03:13:22|43530.19
03:13:22|43530.19
03:13:23|43530.46
03:13:25|43528.02
03:13:25|43528.02
03:13:26|43528.02
03:13:28|43528.02
03:13:29|43529.64
03:13:29|43533.33
03:13:31|43532.16
03:13:32|43530.78
03:13:32|43530.28
03:13:34|43531.28
03:13:36|43531.88
03:13:37|43530.78
03:13:38|43532.03
03:13:39|43530.66
03:13:40|43530.66
03:13:41|43531.04
03:13:42|43530.66
03:13:43|43527.32
03:13:44|43525.29
03:13:46|43526.33
03:13:46|43523.99
03:13:47|43522.33
03:13:49|43521.64
03:13:49|43523.28
03:13:50|43523.02
03:13:56|43523.1
03:13:57|43518.12
03:13:58|43517.95
03:13:59|43518.42
03:14:00|43520.57
03:14:01|43522.12
03:14:02|43522.68
03:14:03|43522.89
03:14:04|43523.1
03:14:06|43523.1
03:14:06|43523.19
03:14:07|43522.78
03:14:09|43524.16
03:14:09|43524.38
03:14:10|43524.38
03:14:11|43524.76
03:14:13|43523.05
03:14:14|43523.05
03:14:14|43523.52
03:14:16|43524.42
03:14:16|43524.42
03:14:18|43523.82
03:14:18|43524.02
03:14:19|43523.99
03:14:21|43523.99
03:14:22|43522.02
03:14:23|43522.02
03:14:24|43522.12
03:14:25|43522.12
03:14:26|43523.36
03:14:27|43526.32
03:14:28|43526.32
03:14:29|43525.2
03:14:30|43526.2
03:14:31|43532.5
03:14:32|43532.28
03:14:33|43530.95
03:14:34|43532.38
03:14:35|43532.05
03:14:37|43532.18
03:14:39|43532.12
03:14:40|43532.12
03:14:41|43532.12
03:14:42|43532.7
03:14:43|43531.67
03:14:44|43531.67
03:14:45|43531.67
03:14:45|43533.03
03:14:47|43531.72
03:14:48|43529.99
03:14:48|43531.51
03:14:50|43530.62
03:14:50|43531.51
03:14:52|43531.25
03:14:53|43528.67
03:14:53|43528.71
03:14:55|43528.71
03:14:55|43528.72
03:14:57|43530.06
03:14:58|43528.91
03:14:59|43530.
03:15:00|43528.12
03:15:01|43528.59
03:15:02|43528.58
03:15:03|43529.87
03:15:04|43530.79
03:15:05|43522.86
03:15:07|43521.45
03:15:08|43522.93
03:15:09|43525.02
03:15:10|43526.17
03:15:11|43529.19
03:15:11|43528.4
03:15:13|43525.05
03:15:14|43526.18
03:15:15|43526.1
03:15:15|43526.78
03:15:17|43524.97
03:15:18|43526.41
03:15:19|43525.88
03:15:20|43525.43
03:15:20|43523.83
03:15:21|43523.7
03:15:23|43523.7
03:15:23|43521.58
03:15:25|43518.25
03:15:26|43520.12
03:15:27|43519.87
03:15:27|43519.87
03:15:29|43518.65
03:15:30|43519.18
03:15:30|43520.12
03:15:32|43520.72
03:15:33|43520.73
03:15:34|43519.44
03:15:35|43518.13
03:15:36|43519.94
03:15:37|43520.73
03:15:38|43520.73
03:15:39|43520.73
03:15:40|43516.11
03:15:41|43517.63
03:15:42|43519.01
03:15:43|43518.2
03:15:44|43521.59
03:15:45|43518.5
03:15:46|43521.48
03:15:47|43522.44
03:15:47|43522.44
03:15:50|43522.
03:15:51|43519.44
03:15:51|43517.64
03:15:53|43518.77
03:15:54|43519.12
03:15:55|43519.86
03:15:56|43520.46
03:15:57|43520.42
03:15:58|43517.98
03:15:59|43517.48
03:16:00|43518.96
03:16:01|43518.24
03:16:02|43517.99
03:16:03|43518.85
03:16:05|43517.4
03:16:06|43517.91
03:16:06|43517.69
03:16:08|43518.85
03:16:09|43518.24
03:16:10|43518.12
03:16:11|43518.03
03:16:12|43518.03
03:16:13|43517.4
03:16:14|43516.57
03:16:15|43516.11
03:16:16|43516.
03:16:17|43516.46
03:16:18|43515.19
03:16:19|43515.44
03:16:20|43515.44
03:16:21|43516.11
03:16:22|43519.78
03:16:23|43520.73
03:16:24|43521.55
03:16:25|43522.4
03:16:26|43521.19
03:16:27|43521.19
03:16:28|43522.5
03:16:29|43523.36
03:16:30|43521.48
03:16:31|43520.12
03:16:32|43520.12
03:16:33|43521.48
03:16:34|43522.31
03:16:35|43522.5
03:16:36|43523.14
03:16:37|43522.23
03:16:38|43522.23
03:16:39|43521.48
03:16:41|43522.7
03:16:42|43522.7
03:16:43|43532.
03:16:44|43522.21
03:16:45|43521.79
03:16:46|43522.
03:16:47|43520.
03:16:48|43522.
03:16:49|43522.
03:16:50|43521.88
03:16:51|43522.
03:16:54|43519.55
03:16:55|43518.47
03:16:56|43520.56
03:16:57|43520.72
03:16:58|43522.6
03:16:59|43521.59
03:17:00|43521.59
03:17:01|43521.59
03:17:03|43521.62
03:17:03|43521.78
03:17:05|43521.78
03:17:05|43522.94
03:17:06|43522.57
03:17:07|43522.94
03:17:09|43524.2
03:17:09|43524.2
03:17:10|43522.76
03:17:12|43525.12
03:17:13|43524.54
03:17:13|43522.97
03:17:14|43522.5
03:17:15|43521.8
03:17:16|43523.29
03:17:17|43526.58
03:17:18|43537.05
03:17:19|43536.4
03:17:22|43534.95
03:17:23|43534.74
03:17:23|43531.5
03:17:25|43532.12
03:17:25|43531.95
03:17:27|43529.49
03:17:27|43530.66
03:17:28|43528.46
03:17:29|43529.32
03:17:31|43527.75
03:17:32|43529.52
03:17:33|43530.05
03:17:33|43530.53
03:17:35|43529.01
03:17:35|43528.49
03:17:37|43527.89
03:17:37|43527.89
03:17:40|43527.89
03:17:40|43529.18
03:17:42|43529.18
03:17:43|43529.18
03:17:43|43529.05
03:17:45|43530.34
03:17:47|43529.88
03:17:47|43528.03
03:17:48|43529.
03:17:49|43529.39
03:17:51|43534.31
03:17:52|43535.13
03:17:53|43532.91
03:17:54|43534.43
03:17:55|43535.08
03:17:55|43535.78
03:17:56|43534.26
03:17:57|43535.23
03:17:58|43535.23
03:17:59|43536.23
03:18:01|43536.43
03:18:02|43536.95
03:18:02|43529.61
03:18:04|43529.34
03:18:05|43531.12
03:18:06|43532.82
03:18:07|43532.33
03:18:07|43532.21
03:18:10|43532.64
03:18:11|43532.64
03:18:12|43532.64
03:18:13|43532.64
03:18:14|43532.64
03:18:15|43531.69
03:18:15|43531.68
03:18:17|43530.67
03:18:17|43536.61
03:18:19|43534.32
03:18:20|43534.29
03:18:21|43534.29
03:18:22|43536.05
03:18:23|43536.05
03:18:24|43533.41
03:18:25|43531.92
03:18:26|43533.33
03:18:26|43533.33
03:18:27|43534.78
03:18:29|43535.26
03:18:30|43532.5
03:18:31|43535.67
03:18:32|43534.92
03:18:33|43535.35
03:18:34|43532.79
03:18:36|43535.15
03:18:36|43535.16
03:18:37|43535.16
03:18:39|43535.16
03:18:39|43535.16
03:18:40|43533.84
03:18:41|43534.64
03:18:43|43534.64
03:18:44|43535.16
03:18:44|43535.16
03:18:46|43534.
03:18:47|43534.21
03:18:48|43534.21
03:18:49|43535.15
03:18:50|43534.3
03:18:51|43534.22
03:18:52|43534.22
03:18:53|43534.22
03:18:54|43532.82
03:18:55|43532.82
03:18:56|43535.76
03:18:57|43534.05
03:18:58|43535.16
03:18:59|43529.83
03:19:00|43528.03
03:19:01|43526.72
03:19:02|43527.36
03:19:03|43527.6
03:19:04|43530.18
03:19:05|43530.46
03:19:06|43530.42
03:19:07|43531.04
03:19:09|43533.28
03:19:09|43532.28
03:19:10|43531.68
03:19:12|43531.79
03:19:13|43533.28
03:19:13|43526.71
03:19:14|43525.56
03:19:16|43527.6
03:19:17|43528.47
03:19:17|43527.66
03:19:18|43526.37
03:19:20|43527.3
03:19:20|43524.92
03:19:21|43524.66
03:19:23|43526.62
03:19:24|43527.55
03:19:25|43528.35
03:19:25|43527.55
03:19:26|43528.45
03:19:27|43529.21
03:19:29|43527.75
03:19:30|43526.74
03:19:30|43527.6
03:19:32|43527.6
03:19:33|43527.6
03:19:34|43527.6
03:19:34|43519.56
03:19:35|43522.6
03:19:37|43521.01
03:19:38|43521.06
03:19:38|43522.66
03:19:40|43521.6
03:19:41|43520.08
03:19:41|43522.94
03:19:43|43525.01
03:19:44|43523.64
03:19:45|43525.89
03:19:46|43525.56
03:19:47|43524.69
03:19:48|43524.54
03:19:49|43523.52
03:19:50|43525.89
03:19:51|43529.21
03:19:52|43528.12
03:19:53|43528.35
03:19:54|43528.34
03:19:55|43528.35
03:19:56|43526.7
03:19:57|43527.61
03:19:58|43526.05
03:19:59|43522.92
03:20:00|43523.51
03:20:01|43522.54
03:20:03|43520.72
03:20:03|43522.92
03:20:04|43524.23
03:20:05|43522.26
03:20:07|43519.69
03:20:07|43515.85
03:20:08|43517.88
03:20:09|43517.13
03:20:10|43518.37
03:20:11|43517.3
03:20:12|43516.38
03:20:14|43516.38
03:20:14|43511.66
03:20:15|43505.41
03:20:17|43506.02
03:20:17|43503.29
03:20:18|43502.16
03:20:20|43506.18
03:20:20|43507.59
03:20:21|43506.18
03:20:22|43506.82
03:20:23|43503.47
03:20:25|43502.68
03:20:25|43504.56
03:20:27|43502.27
03:20:27|43498.86
03:20:29|43500.08
03:20:30|43499.23
03:20:31|43500.06
03:20:32|43501.08
03:20:33|43499.04
03:20:34|43499.25
03:20:35|43498.96
03:20:36|43498.2
03:20:37|43498.24
03:20:38|43499.94
03:20:39|43499.
03:20:40|43499.
03:20:41|43498.86
03:20:42|43497.
03:20:43|43495.07
03:20:44|43495.79
03:20:46|43496.06
03:20:47|43496.47
03:20:48|43497.51
03:20:49|43499.2
03:20:50|43495.53
03:20:51|43496.12
03:20:52|43496.4
03:20:52|43498.92
03:20:54|43498.5
03:20:55|43498.24
03:20:56|43498.37
03:20:57|43494.92
03:20:58|43494.46
03:21:00|43494.23
03:21:01|43492.81
03:21:02|43492.74
03:21:03|43493.2
03:21:04|43492.92
03:21:05|43494.06
03:21:06|43489.97
03:21:07|43489.86
03:21:08|43491.1
03:21:09|43490.15
03:21:10|43487.8
03:21:11|43487.47
03:21:12|43487.82
03:21:13|43489.76
03:21:14|43487.77
03:21:15|43481.5
03:21:16|43484.24
03:21:17|43486.16
03:21:18|43488.04
03:21:19|43488.03
03:21:20|43489.1
03:21:21|43488.28
03:21:22|43487.15
03:21:23|43487.15
03:21:25|43487.23
03:21:25|43488.03
03:21:26|43488.03
03:21:27|43487.52
03:21:29|43487.66
03:21:29|43485.07
03:21:30|43486.27
03:21:32|43485.78
03:21:32|43484.76
03:21:33|43484.26
03:21:34|43484.26
03:21:35|43486.67
03:21:36|43486.46
03:21:37|43485.35
03:21:38|43487.22
03:21:39|43486.
03:21:41|43488.69
03:21:42|43486.8
03:21:43|43486.35
03:21:45|43486.8
03:21:46|43486.68
03:21:48|43486.8
03:21:49|43487.82
03:21:50|43487.82
03:21:51|43487.61
03:21:52|43486.
03:21:52|43486.21
03:21:54|43487.61
03:21:55|43486.21
03:21:55|43486.22
03:21:57|43488.12
03:21:58|43488.72
03:21:59|43486.71
03:22:00|43486.71
03:22:01|43488.35
03:22:02|43491.62
03:22:03|43490.
03:22:04|43489.77
03:22:05|43487.75
03:22:06|43486.72
03:22:08|43485.48
03:22:10|43487.03
03:22:11|43487.23
03:22:12|43488.83
03:22:13|43488.12
03:22:14|43488.12
03:22:15|43488.83
03:22:16|43488.83
03:22:17|43488.83
03:22:18|43489.77
03:22:19|43489.77
03:22:20|43488.73
03:22:21|43493.46
03:22:22|43498.57
03:22:23|43499.86
03:22:24|43498.58
03:22:25|43498.46
03:22:26|43499.04
03:22:27|43499.04
03:22:28|43499.08
03:22:29|43497.17
03:22:31|43496.07
03:22:31|43496.07
03:22:32|43496.82
03:22:34|43495.86
03:22:34|43495.86
03:22:35|43496.5
03:22:36|43495.88
03:22:38|43495.76
03:22:38|43495.98
03:22:39|43495.98
03:22:40|43498.12
03:22:42|43496.99
03:22:42|43497.88
03:22:44|43497.88
03:22:45|43497.07
03:22:45|43497.75
03:22:46|43497.87
03:22:49|43498.25
03:22:50|43496.
03:22:51|43497.25
03:22:52|43496.75
03:22:52|43497.84
03:22:54|43496.18
03:22:55|43496.64
03:22:56|43497.43
03:22:57|43497.43
03:22:58|43495.63
03:22:59|43495.63
03:23:00|43495.51
03:23:01|43495.51
03:23:02|43495.51
03:23:03|43495.36
03:23:04|43493.98
03:23:05|43494.03
03:23:06|43494.97
03:23:07|43494.79
03:23:09|43495.03
03:23:09|43495.05
03:23:11|43491.18
03:23:11|43492.
03:23:13|43493.2
03:23:14|43492.91
03:23:15|43493.5
03:23:15|43493.5
03:23:17|43496.36
03:23:18|43497.14
03:23:18|43495.13
03:23:20|43496.26
03:23:21|43494.09
03:23:23|43493.3
03:23:23|43493.3
03:23:25|43492.62
03:23:25|43493.8
03:23:26|43491.62
03:23:27|43491.62
03:23:28|43491.62
03:23:30|43496.13
03:23:30|43496.13
03:23:32|43496.49
03:23:33|43495.57
03:23:33|43496.99
03:23:34|43496.99
03:23:35|43494.94
03:23:36|43495.95
03:23:37|43495.03
03:23:38|43496.65
03:23:40|43496.87
03:23:40|43496.75
03:23:41|43496.39
03:23:43|43496.92
03:23:47|43495.6
03:23:48|43494.
03:23:49|43494.
03:23:50|43493.9
03:23:52|43493.9
03:23:52|43494.62
03:23:54|43494.52
03:23:55|43495.78
03:23:56|43496.74
03:23:56|43495.84
03:23:58|43495.84
03:23:59|43497.89
03:23:59|43497.89
03:24:00|43496.82
03:24:01|43497.
03:24:03|43496.52
03:24:03|43496.48
03:24:05|43498.02
03:24:06|43498.43
03:24:06|43498.43
03:24:07|43497.45
03:24:08|43497.
03:24:10|43498.05
03:24:10|43498.05
03:24:12|43497.43
03:24:12|43497.4
03:24:14|43499.23
03:24:15|43499.23
03:24:16|43498.24
03:24:17|43499.22
03:24:17|43501.6
03:24:18|43499.34
03:24:20|43500.06
03:24:21|43498.13
03:24:22|43499.94
03:24:23|43499.02
03:24:24|43497.37
03:24:25|43496.65
03:24:26|43496.01
03:24:26|43495.59
03:24:27|43497.4
03:24:28|43494.27
03:24:30|43495.9
03:24:31|43494.47
03:24:31|43494.07
03:24:33|43493.89
03:24:34|43495.52
03:24:35|43494.12
03:24:36|43498.02
03:24:37|43496.85
03:24:38|43495.86
03:24:39|43497.26
03:24:40|43496.01
03:24:41|43496.13
03:24:43|43496.
03:24:43|43492.92
03:24:45|43491.9
03:24:46|43490.52
03:24:47|43490.95
03:24:48|43492.8
03:24:49|43492.8
03:24:50|43493.2
03:24:51|43493.2
03:24:52|43493.82
03:24:53|43493.67
03:24:55|43494.57
03:24:56|43492.16
03:24:56|43493.79
03:24:58|43493.79
03:24:59|43493.79
03:24:59|43494.92
03:25:00|43494.71
03:25:01|43494.36
03:25:02|43493.04
03:25:03|43495.38
03:25:04|43495.4
03:25:05|43494.57
03:25:06|43493.47
03:25:07|43493.47
03:25:08|43492.36
03:25:09|43493.82
03:25:10|43494.16
03:25:11|43494.16
03:25:13|43495.98
03:25:13|43494.01
03:25:14|43495.7
03:25:15|43495.73
03:25:17|43493.22
03:25:18|43493.26
03:25:18|43493.35
03:25:19|43492.89
03:25:20|43492.89
03:25:22|43492.72
03:25:23|43487.36
03:25:24|43486.88
03:25:24|43485.82
03:25:25|43486.8
03:25:27|43484.76
03:25:27|43487.18
03:25:29|43486.99
03:25:29|43487.19
03:25:30|43487.19
03:25:31|43485.06
03:25:33|43484.39
03:25:34|43487.18
03:25:34|43487.32
03:25:36|43492.01
03:25:36|43490.01
03:25:37|43490.01
03:25:39|43490.88
03:25:39|43492.59
03:25:40|43496.16
03:25:41|43490.69
03:25:42|43489.59
03:25:44|43489.48
03:25:44|43490.64
03:25:45|43491.78
03:25:47|43491.16
03:25:49|43490.74
03:25:51|43492.16
03:25:51|43493.95
03:25:52|43493.65
03:25:55|43493.08
03:25:55|43493.09
03:25:56|43489.99
03:25:58|43494.73
03:25:59|43495.2
03:26:00|43495.67
03:26:01|43497.36
03:26:02|43495.41
03:26:03|43496.7
03:26:04|43496.13
03:26:04|43496.58
03:26:05|43496.71
03:26:07|43506.
03:26:08|43513.57
03:26:09|43511.67
03:26:09|43512.26
03:26:10|43511.78
03:26:11|43509.85
03:26:13|43509.65
03:26:13|43508.78
03:26:14|43509.46
03:26:15|43508.23
03:26:16|43508.8
03:26:17|43508.96
03:26:18|43508.23
03:26:19|43508.23
03:26:21|43508.85
03:26:21|43516.01
03:26:23|43520.85
03:26:23|43517.33
03:26:25|43517.46
03:26:26|43518.78
03:26:27|43517.83
03:26:27|43518.36
03:26:29|43519.07
03:26:29|43520.61
03:26:30|43518.14
03:26:31|43518.92
03:26:32|43516.43
03:26:33|43518.19
03:26:35|43512.45
03:26:35|43513.78
03:26:36|43515.44
03:26:38|43517.52
03:26:38|43515.07
03:26:39|43512.02
03:26:41|43513.86
03:26:42|43512.04
03:26:43|43512.04
03:26:43|43512.45
03:26:44|43512.45
03:26:45|43513.41
03:26:46|43514.22
03:26:48|43514.22
03:26:49|43505.88
03:26:50|43505.8
03:26:51|43505.98
03:26:52|43505.73
03:26:53|43504.28
03:26:54|43506.62
03:26:55|43507.21
03:26:56|43507.4
03:26:57|43507.28
03:26:58|43505.88
03:26:59|43505.93
03:27:00|43505.93
03:27:01|43501.31
03:27:02|43502.71
03:27:03|43505.1
03:27:05|43506.85
03:27:05|43506.65
03:27:06|43504.83
03:27:07|43503.32
03:27:09|43502.79
03:27:09|43503.56
03:27:10|43503.12
03:27:12|43503.12
03:27:12|43503.12
03:27:13|43503.12
03:27:14|43506.85
03:27:15|43509.33
03:27:16|43509.43
03:27:18|43510.41
03:27:19|43508.22
03:27:19|43509.37
03:27:20|43520.21
03:27:21|43519.35
03:27:22|43516.95
03:27:23|43516.11
03:27:25|43516.76
03:27:26|43515.41
03:27:27|43515.54
03:27:27|43517.57
03:27:28|43517.97
03:27:29|43517.97
03:27:30|43516.01
03:27:31|43516.45
03:27:33|43516.57
03:27:33|43519.81
03:27:34|43518.88
03:27:36|43519.38
03:27:37|43519.4
03:27:38|43517.7
03:27:39|43517.7
03:27:40|43517.7
03:27:41|43517.7
03:27:42|43519.13
03:27:43|43519.45
03:27:44|43519.74
03:27:45|43517.95
03:27:46|43517.95
03:27:49|43517.95
03:27:51|43518.16
03:27:51|43517.53
03:27:53|43516.93
03:27:54|43515.08
03:27:55|43515.08
03:27:56|43516.52
03:27:57|43516.13
03:27:58|43509.24
03:28:00|43505.03
03:28:00|43505.48
03:28:01|43504.93
03:28:02|43505.06
03:28:04|43505.77
03:28:05|43504.27
03:28:06|43505.5
03:28:07|43505.47
03:28:07|43504.13
03:28:09|43505.61
03:28:10|43504.38
03:28:11|43503.01
03:28:12|43503.01
03:28:13|43505.09
03:28:13|43505.36
03:28:14|43505.89
03:28:16|43505.89
03:28:16|43504.2
03:28:18|43503.17
03:28:19|43499.9
03:28:20|43499.06
03:28:20|43499.92
03:28:22|43498.82
03:28:23|43500.58
03:28:24|43499.16
03:28:25|43499.04
03:28:26|43500.37
03:28:27|43502.26
03:28:28|43501.4
03:28:29|43501.27
03:28:29|43503.
03:28:31|43503.
03:28:32|43504.59
03:28:32|43504.59
03:28:34|43504.14
03:28:34|43504.14
03:28:36|43505.04
03:28:36|43506.01
03:28:37|43506.08
03:28:38|43506.01
03:28:39|43508.34
03:28:41|43507.17
03:28:42|43506.97
03:28:43|43506.44
03:28:44|43506.57
03:28:45|43503.54
03:28:46|43505.13
03:28:47|43504.63
03:28:48|43505.26
03:28:49|43508.8
03:28:50|43509.04
03:28:52|43508.02
03:28:52|43509.
03:28:54|43509.
03:28:55|43507.84
03:28:56|43507.37
03:29:00|43508.66
03:29:01|43508.06
03:29:02|43505.23
03:29:03|43507.81
03:29:04|43507.37
03:29:05|43504.01
03:29:06|43504.14
03:29:07|43502.68
03:29:09|43502.68
03:29:09|43504.77
03:29:11|43504.77
03:29:12|43504.45
03:29:12|43504.45
03:29:14|43504.45
03:29:15|43505.26
03:29:16|43505.72
03:29:17|43505.44
03:29:18|43506.03
03:29:19|43507.65
03:29:20|43507.65
03:29:21|43507.11
03:29:22|43507.92
03:29:23|43512.3
03:29:25|43513.51
03:29:25|43512.3
03:29:27|43517.1
03:29:28|43515.57
03:29:28|43517.11
03:29:30|43517.88
03:29:30|43513.
03:29:32|43513.
03:29:33|43511.52
03:29:34|43512.36
03:29:34|43510.98
03:29:35|43509.21
03:29:36|43509.35
03:29:37|43511.27
03:29:38|43512.78
03:29:39|43509.55
03:29:41|43511.54
03:29:42|43510.12
03:29:43|43510.56
03:29:43|43511.28
03:29:45|43511.88
03:29:45|43511.54
03:29:47|43513.99
03:29:48|43512.
03:29:48|43513.75
03:29:49|43512.56
03:29:51|43511.4
03:29:52|43511.4
03:29:54|43511.87
03:29:55|43511.87
03:29:56|43513.01
03:29:57|43510.42
03:29:58|43511.96
03:29:58|43511.88
03:30:00|43510.54
03:30:00|43509.9
03:30:02|43509.99
03:30:03|43509.75
03:30:04|43516.01
03:30:05|43513.53
03:30:06|43509.99
03:30:07|43508.33
03:30:08|43499.92
03:30:09|43501.25
03:30:10|43497.88
03:30:11|43498.6
03:30:12|43498.47
03:30:13|43499.53
03:30:14|43500.78
03:30:14|43501.25
03:30:16|43502.66
03:30:19|43500.16
03:30:20|43503.47
03:30:20|43500.64
03:30:21|43500.77
03:30:22|43503.13
03:30:24|43503.56
03:30:24|43502.04
03:30:26|43502.04
03:30:26|43501.81
03:30:28|43503.56
03:30:28|43502.95
03:30:29|43502.95
03:30:30|43502.95
03:30:31|43502.95
03:30:33|43503.13
03:30:34|43505.56
03:30:34|43505.16
03:30:36|43503.23
03:30:36|43502.31
03:30:39|43504.65
03:30:40|43502.68
03:30:41|43501.81
03:30:42|43501.46
03:30:42|43502.41
03:30:44|43496.61
03:30:44|43498.12
03:30:45|43498.88
03:30:46|43498.75
03:30:47|43499.04
03:30:48|43493.76
03:30:49|43491.38
03:30:50|43491.26
03:30:52|43487.5
03:30:54|43487.83
03:30:55|43489.87
03:30:56|43489.88
03:30:57|43490.2
03:30:58|43489.29
03:30:59|43488.88
03:31:00|43489.88
03:31:00|43490.13
03:31:01|43490.22
03:31:02|43491.91
03:31:04|43491.74
03:31:05|43491.12
03:31:07|43492.51
03:31:08|43490.77
03:31:08|43491.9
03:31:09|43491.17
03:31:11|43491.67
03:31:12|43493.57
03:31:13|43494.72
03:31:14|43494.72
03:31:15|43495.45
03:31:17|43494.55
03:31:18|43494.92
03:31:19|43492.63
03:31:20|43493.94
03:31:21|43494.77
03:31:22|43494.65
03:31:23|43490.53
03:31:24|43490.77
03:31:25|43490.56
03:31:26|43491.99
03:31:27|43492.57
03:31:28|43491.6
03:31:29|43491.6
03:31:30|43492.8
03:31:31|43495.2
03:31:32|43495.98
03:31:33|43494.75
03:31:34|43494.39
03:31:35|43493.94
03:31:36|43492.92
03:31:37|43494.36
03:31:38|43494.37
03:31:39|43494.37
03:31:40|43494.37
03:31:41|43496.01
03:31:42|43494.12
03:31:43|43495.85
03:31:44|43491.49
03:31:45|43488.84
03:31:46|43489.49
03:31:47|43490.41
03:31:48|43492.3
03:31:49|43491.17
03:31:50|43494.03
03:31:51|43490.4
03:31:52|43492.01
03:31:53|43490.31
03:31:55|43489.56
03:31:56|43485.99
03:31:56|43484.56
03:31:58|43485.59
03:31:59|43484.07
03:31:59|43485.27
03:32:00|43485.64
03:32:02|43484.76
03:32:03|43484.16
03:32:04|43484.76
03:32:04|43484.76
03:32:05|43486.2
03:32:06|43484.76
03:32:08|43484.39
03:32:09|43484.67
03:32:10|43484.67
03:32:11|43489.16
03:32:12|43488.9
03:32:13|43489.4
03:32:14|43488.18
03:32:15|43488.47
03:32:16|43488.61
03:32:17|43487.21
03:32:18|43484.76
03:32:19|43484.99
03:32:20|43488.79
03:32:21|43489.67
03:32:24|43489.67
03:32:25|43491.18
03:32:26|43491.31
03:32:27|43489.18
03:32:28|43490.02
03:32:29|43489.73
03:32:30|43489.73
03:32:31|43489.95
03:32:32|43485.14
03:32:33|43485.78
03:32:34|43486.01
03:32:35|43482.94
03:32:36|43482.79
03:32:37|43481.7
03:32:38|43481.7
03:32:39|43482.
03:32:40|43480.5
03:32:41|43481.4
03:32:42|43481.99
03:32:43|43482.01
03:32:44|43479.76
03:32:45|43479.87
03:32:46|43478.68
03:32:47|43479.37
03:32:48|43478.92
03:32:49|43478.62
03:32:50|43478.49
03:32:51|43478.48
03:32:52|43473.1
03:32:53|43470.29
03:32:55|43470.
03:32:56|43471.27
03:32:57|43471.22
03:32:58|43471.12
03:32:59|43470.12
03:33:00|43470.85
03:33:01|43471.59
03:33:02|43470.85
03:33:04|43470.87
03:33:04|43470.79
03:33:06|43470.79
03:33:07|43471.
03:33:08|43475.8
03:33:08|43474.45
03:33:10|43474.96
03:33:10|43473.09
03:33:12|43473.71
03:33:12|43476.88
03:33:13|43474.69
03:33:14|43476.88
03:33:15|43478.71
03:33:17|43476.12
03:33:18|43476.12
03:33:18|43474.19
03:33:19|43474.01
03:33:20|43473.69
03:33:21|43473.69
03:33:22|43473.28
03:33:23|43471.07
03:33:24|43472.26
03:33:25|43473.54
03:33:26|43474.3
03:33:28|43474.3
03:33:29|43475.11
03:33:29|43476.
03:33:31|43475.22
03:33:33|43476.31
03:33:34|43474.27
03:33:34|43476.11
03:33:35|43471.4
03:33:37|43472.88
03:33:38|43472.88
03:33:38|43472.4
03:33:40|43473.54
03:33:41|43474.71
03:33:42|43474.71
03:33:42|43474.99
03:33:44|43474.99
03:33:44|43473.66
03:33:46|43470.65
03:33:47|43470.65
03:33:47|43474.28
03:33:49|43473.26
03:33:50|43475.21
03:33:51|43471.72
03:33:52|43472.67
03:33:53|43472.36
03:33:54|43465.7
03:33:56|43469.8
03:33:57|43468.13
03:33:58|43466.75
03:34:00|43467.05
03:34:01|43464.52
03:34:01|43466.63
03:34:03|43470.18
03:34:04|43470.53
03:34:05|43469.21
03:34:06|43473.
03:34:06|43471.05
03:34:07|43472.04
03:34:09|43471.92
03:34:09|43473.62
03:34:11|43473.84
03:34:12|43473.08
03:34:13|43473.3
03:34:13|43473.29
03:34:14|43466.56
03:34:16|43469.15
03:34:17|43466.93
03:34:18|43467.54
03:34:19|43464.01
03:34:20|43462.8
03:34:21|43463.34
03:34:22|43463.66
03:34:23|43463.08
03:34:24|43463.32
03:34:25|43462.05
03:34:26|43462.05
03:34:27|43463.7
03:34:28|43463.7
03:34:29|43459.8
03:34:30|43456.03
03:34:31|43458.06
03:34:33|43457.91
03:34:34|43456.2
03:34:34|43457.09
03:34:35|43459.26
03:34:36|43458.24
03:34:37|43456.94
03:34:38|43458.69
03:34:39|43458.07
03:34:40|43457.98
03:34:41|43458.2
03:34:43|43458.24
03:34:44|43457.22
03:34:45|43455.4
03:34:45|43455.52
03:34:47|43455.52
03:34:47|43456.47
03:34:49|43455.05
03:34:49|43453.37
03:34:50|43454.65
03:34:51|43446.77
03:34:52|43454.38
03:34:54|43453.38
03:34:54|43453.5
03:34:56|43453.64
03:34:57|43454.19
03:34:59|43452.71
03:35:00|43453.64
03:35:00|43454.2
03:35:01|43455.36
03:35:03|43454.32
03:35:04|43458.2
03:35:05|43455.27
03:35:06|43457.22
03:35:07|43456.13
03:35:08|43458.09
03:35:10|43456.69
03:35:11|43456.7
03:35:11|43456.2
03:35:12|43456.2
03:35:14|43457.22
03:35:15|43458.63
03:35:16|43459.39
03:35:17|43459.74
03:35:17|43459.74
03:35:18|43459.51
03:35:20|43457.6
03:35:20|43460.45
03:35:21|43455.31
03:35:22|43456.95
03:35:23|43455.1
03:35:24|43454.81
03:35:26|43456.2
03:35:26|43455.18
03:35:27|43453.15
03:35:28|43451.36
03:35:30|43450.2
03:35:31|43450.54
03:35:32|43448.24
03:35:33|43450.07
03:35:33|43452.2
03:35:35|43452.99
03:35:36|43453.64
03:35:37|43453.95
03:35:37|43456.85
03:35:39|43455.3
03:35:40|43455.6
03:35:41|43459.26
03:35:42|43457.95
03:35:42|43460.68
03:35:44|43460.
03:35:45|43457.66
03:35:46|43457.6
03:35:47|43458.68
03:35:48|43459.84
03:35:49|43457.34
03:35:50|43459.01
03:35:51|43458.58
03:35:52|43457.12
03:35:53|43454.55
03:35:54|43454.89
03:35:55|43457.99
03:35:56|43458.
03:35:58|43456.99
03:35:59|43452.5
03:36:00|43451.51
03:36:01|43451.13
03:36:02|43450.93
03:36:03|43450.71
03:36:04|43451.98
03:36:05|43450.82
03:36:06|43451.97
03:36:07|43450.
03:36:08|43450.
03:36:09|43450.
03:36:10|43449.
03:36:11|43449.11
03:36:12|43441.53
03:36:13|43441.52
03:36:14|43430.63
03:36:15|43436.12
03:36:16|43440.69
03:36:17|43437.82
03:36:18|43440.07
03:36:19|43441.21
03:36:20|43445.91
03:36:21|43445.58
03:36:22|43444.01
03:36:23|43445.87
03:36:24|43444.19
03:36:26|43441.19
03:36:26|43438.81
03:36:28|43440.7
03:36:28|43444.21
03:36:29|43444.21
03:36:30|43444.
03:36:31|43444.
03:36:32|43444.
03:36:34|43442.91
03:36:34|43444.29
03:36:35|43442.1
03:36:37|43442.1
03:36:37|43442.35
03:36:38|43442.35
03:36:39|43440.03
03:36:40|43443.02
03:36:42|43442.77
03:36:43|43440.34
03:36:44|43439.03
03:36:44|43440.
03:36:46|43442.43
03:36:46|43444.55
03:36:48|43441.94
03:36:48|43443.73
03:36:49|43444.03
03:36:50|43446.
03:36:52|43446.01
03:36:53|43448.17
03:36:53|43449.27
03:36:54|43453.74
03:36:55|43452.
03:36:56|43449.63
03:37:00|43449.99
03:37:00|43453.14
03:37:02|43459.66
03:37:03|43460.
03:37:04|43455.89
03:37:05|43456.73
03:37:06|43461.28
03:37:08|43463.14
03:37:09|43463.71
03:37:10|43463.68
03:37:11|43464.65
03:37:12|43464.19
03:37:13|43461.81
03:37:14|43461.23
03:37:15|43461.35
03:37:16|43462.36
03:37:17|43460.85
03:37:18|43460.65
03:37:19|43459.34
03:37:20|43459.48
03:37:21|43459.21
03:37:22|43458.82
03:37:23|43459.67
03:37:25|43459.67
03:37:26|43459.17
03:37:27|43458.26
03:37:28|43456.64
03:37:28|43459.88
03:37:31|43458.64
03:37:31|43461.16
03:37:32|43457.61
03:37:33|43458.24
03:37:34|43458.
03:37:35|43457.85
03:37:36|43458.37
03:37:37|43458.37
03:37:39|43458.12
03:37:39|43458.12
03:37:41|43459.26
03:37:42|43461.02
03:37:42|43461.
03:37:43|43458.24
03:37:45|43460.28
03:37:46|43461.97
03:37:47|43461.56
03:37:47|43464.19
03:37:48|43465.36
03:37:49|43463.68
03:37:50|43462.93
03:37:52|43461.45
03:37:53|43464.36
03:37:53|43464.03
03:37:54|43464.03
03:37:55|43467.16
03:37:57|43467.4
03:37:58|43465.56
03:37:59|43466.01
03:38:01|43463.85
03:38:03|43465.38
03:38:04|43466.06
03:38:05|43467.14
03:38:06|43470.61
03:38:08|43473.12
03:38:08|43471.88
03:38:10|43474.38
03:38:11|43473.19
03:38:11|43473.19
03:38:13|43474.72
03:38:14|43474.
03:38:16|43475.25
03:38:17|43478.76
03:38:17|43480.21
03:38:19|43481.26
03:38:20|43483.01
03:38:21|43481.82
03:38:21|43481.26
03:38:22|43481.53
03:38:23|43485.6
03:38:24|43481.61
03:38:25|43479.74
03:38:26|43481.7
03:38:27|43479.46
03:38:28|43479.46
03:38:30|43483.13
03:38:31|43484.26
03:38:32|43482.84
03:38:33|43484.42
03:38:34|43484.31
03:38:35|43486.76
03:38:35|43486.43
03:38:36|43485.36
03:38:38|43485.36
03:38:39|43485.68
03:38:40|43484.24
03:38:41|43485.5
03:38:41|43485.71
03:38:42|43485.74
03:38:43|43485.78
03:38:45|43488.75
03:38:46|43491.11
03:38:47|43490.99
03:38:48|43489.2
03:38:49|43487.36
03:38:50|43489.88
03:38:51|43489.88
03:38:52|43488.47
03:38:52|43488.47
03:38:54|43488.47
03:38:54|43488.47
03:38:56|43488.47
03:38:56|43489.88
03:38:57|43483.91
03:38:58|43484.26
03:39:01|43484.83
03:39:02|43484.4
03:39:03|43484.28
03:39:05|43485.48
03:39:05|43487.23
03:39:06|43487.82
03:39:08|43491.88
03:39:09|43489.13
03:39:09|43490.97
03:39:10|43487.47
03:39:11|43488.72
03:39:13|43489.46
03:39:13|43490.73
03:39:14|43488.88
03:39:16|43488.88
03:39:16|43487.25
03:39:18|43488.84
03:39:19|43488.52
03:39:19|43489.81
03:39:20|43489.81
03:39:22|43489.8
03:39:23|43487.47
03:39:23|43490.6
03:39:25|43489.77
03:39:25|43488.98
03:39:26|43488.98
03:39:27|43488.86
03:39:29|43485.84
03:39:30|43485.45
03:39:30|43487.07
03:39:31|43487.92
03:39:33|43488.92
03:39:34|43488.92
03:39:35|43486.93
03:39:36|43486.93
03:39:36|43487.2
03:39:38|43487.59
03:39:39|43487.47
03:39:39|43488.84
03:39:41|43485.47
03:39:42|43489.86
03:39:42|43489.86
03:39:44|43493.2
03:39:45|43492.74
03:39:46|43494.71
03:39:46|43492.93
03:39:48|43496.55
03:39:49|43500.53
03:39:50|43501.08
03:39:51|43499.66
03:39:52|43501.12
03:39:53|43499.24
03:39:53|43500.62
03:39:55|43503.18
03:39:55|43501.81
03:39:56|43500.96
03:39:57|43500.96
03:39:59|43501.86
03:40:00|43501.02
03:40:01|43500.96
03:40:02|43497.62
03:40:02|43497.51
03:40:04|43497.52
03:40:06|43498.73
03:40:06|43495.87
03:40:08|43495.98
03:40:08|43497.99
03:40:09|43497.67
03:40:10|43496.47
03:40:12|43497.55
03:40:12|43493.5
03:40:13|43493.5
03:40:15|43493.86
03:40:16|43493.74
03:40:17|43494.16
03:40:18|43487.07
03:40:19|43487.19
03:40:20|43484.15
03:40:21|43484.12
03:40:22|43483.92
03:40:23|43483.08
03:40:24|43483.46
03:40:25|43483.46
03:40:27|43484.12
03:40:27|43482.
03:40:28|43482.4
03:40:29|43483.34
03:40:30|43481.09
03:40:31|43481.09
03:40:32|43482.72
03:40:33|43482.
03:40:34|43481.11
03:40:36|43481.11
03:40:36|43483.18
03:40:38|43483.18
03:40:38|43483.18
03:40:39|43483.33
03:40:41|43495.9
03:40:41|43500.15
03:40:43|43498.96
03:40:44|43498.77
03:40:44|43502.99
03:40:45|43499.87
03:40:46|43496.83
03:40:47|43497.57
03:40:48|43499.44
03:40:49|43498.02
03:40:51|43497.74
03:40:52|43493.77
03:40:52|43494.
03:40:54|43492.67
03:40:54|43493.01
03:40:55|43491.87
03:40:56|43494.74
03:40:57|43493.01
03:40:59|43493.07
03:40:59|43493.21
03:41:00|43491.52
03:41:02|43488.91
03:41:04|43489.22
03:41:04|43490.79
03:41:06|43488.84
03:41:07|43490.97
03:41:07|43490.97
03:41:09|43489.6
03:41:09|43491.49
03:41:11|43491.49
03:41:12|43489.86
03:41:13|43490.12
03:41:14|43486.6
03:41:15|43485.6
03:41:16|43496.47
03:41:17|43503.64
03:41:18|43504.08
03:41:18|43500.39
03:41:20|43501.14
03:41:21|43499.6
03:41:22|43499.91
03:41:23|43501.49
03:41:24|43501.49
03:41:25|43500.99
03:41:26|43501.02
03:41:27|43502.36
03:41:28|43502.21
03:41:29|43501.29
03:41:30|43503.29
03:41:32|43510.26
03:41:33|43508.99
03:41:33|43510.42
03:41:35|43513.26
03:41:35|43516.88
03:41:37|43516.09
03:41:37|43517.96
03:41:39|43516.36
03:41:40|43520.04
03:41:41|43520.64
03:41:42|43520.48
03:41:42|43519.33
03:41:44|43521.99
03:41:45|43519.5
03:41:46|43521.01
03:41:47|43518.93
03:41:48|43518.01
03:41:49|43519.55
03:41:50|43517.72
03:41:51|43517.72
03:41:52|43517.88
03:41:53|43517.88
03:41:54|43519.86
03:41:56|43521.08
03:41:57|43520.14
03:41:57|43520.14
03:41:58|43521.57
03:41:59|43521.57
03:42:01|43519.88
03:42:01|43519.59
03:42:03|43519.18
03:42:05|43516.38
03:42:07|43514.7
03:42:08|43512.3
03:42:08|43512.9
03:42:09|43515.13
03:42:10|43516.67
03:42:12|43516.67
03:42:13|43515.36
03:42:14|43513.55
03:42:14|43512.44
03:42:16|43516.17
03:42:16|43518.68
03:42:18|43519.43
03:42:19|43516.5
03:42:20|43515.
03:42:20|43515.
03:42:22|43519.18
03:42:23|43516.01
03:42:24|43516.72
03:42:25|43516.72
03:42:26|43509.42
03:42:28|43511.28
03:42:29|43510.17
03:42:30|43509.36
03:42:31|43508.72
03:42:32|43510.26
03:42:33|43509.57
03:42:33|43510.6
03:42:34|43511.65
03:42:35|43508.6
03:42:36|43511.66
03:42:37|43511.66
03:42:38|43510.86
03:42:39|43511.66
03:42:41|43511.26
03:42:41|43511.26
03:42:43|43511.54
03:42:43|43511.66
03:42:45|43506.74
03:42:46|43509.92
03:42:46|43509.92
03:42:48|43510.14
03:42:48|43510.
03:42:49|43510.59
03:42:50|43509.73
03:42:52|43512.85
03:42:53|43512.13
03:42:54|43508.08
03:42:55|43509.5
03:42:56|43507.36
03:42:57|43508.95
03:42:58|43508.94
03:42:59|43507.27
03:43:00|43507.39
03:43:01|43505.88
03:43:02|43500.15
03:43:03|43500.82
03:43:05|43501.22
03:43:06|43500.7
03:43:07|43505.16
03:43:09|43505.2
03:43:10|43504.46
03:43:11|43504.46
03:43:12|43506.97
03:43:13|43506.97
03:43:14|43503.39
03:43:15|43509.92
03:43:16|43508.59
03:43:17|43507.74
03:43:18|43509.14
03:43:19|43514.48
03:43:21|43511.83
03:43:22|43512.56
03:43:22|43512.4
03:43:23|43512.4
03:43:25|43512.18
03:43:25|43512.88
03:43:27|43513.08
03:43:28|43509.4
03:43:28|43512.12
03:43:30|43513.84
03:43:30|43513.32
03:43:31|43512.13
03:43:33|43514.1
03:43:34|43514.1
03:43:35|43512.74
03:43:35|43502.77
03:43:37|43504.5
03:43:37|43501.89
03:43:38|43500.66
03:43:39|43499.13
03:43:40|43498.84
03:43:41|43497.76
03:43:42|43495.82
03:43:44|43498.79
03:43:45|43501.31
03:43:45|43498.56
03:43:47|43498.19
03:43:48|43499.55
03:43:48|43501.12
03:43:50|43500.73
03:43:51|43500.73
03:43:51|43502.74
03:43:52|43500.91
03:43:54|43501.04
03:43:55|43499.04
03:43:56|43499.
03:43:56|43498.
03:43:58|43495.99
03:44:01|43498.01
03:44:02|43497.37
03:44:03|43497.24
03:44:04|43496.86
03:44:06|43493.08
03:44:07|43494.75
03:44:08|43495.79
03:44:09|43495.28
03:44:10|43497.01
03:44:11|43495.48
03:44:12|43498.25
03:44:13|43498.25
03:44:14|43498.25
03:44:15|43494.08
03:44:16|43495.98
03:44:17|43494.96
03:44:18|43494.96
03:44:20|43494.96
03:44:21|43487.23
03:44:21|43490.19
03:44:22|43488.27
03:44:24|43489.77
03:44:25|43487.73
03:44:26|43485.48
03:44:26|43487.8
03:44:28|43486.8
03:44:29|43487.
03:44:30|43486.62
03:44:31|43486.3
03:44:32|43485.55
03:44:33|43487.66
03:44:34|43486.95
03:44:35|43486.2
03:44:35|43485.9
03:44:37|43490.13
03:44:38|43494.59
03:44:38|43492.61
03:44:40|43491.87
03:44:41|43492.16
03:44:42|43490.4
03:44:43|43492.1
03:44:44|43492.26
03:44:45|43491.88
03:44:46|43489.95
03:44:47|43487.99
03:44:48|43488.89
03:44:48|43489.56
03:44:49|43489.55
03:44:52|43488.84
03:44:52|43487.82
03:44:53|43487.56
03:44:54|43490.45
03:44:55|43489.22
03:44:56|43487.69
03:44:57|43485.76
03:44:59|43485.76
03:44:59|43487.76
03:45:00|43482.72
03:45:01|43482.64
03:45:03|43485.05
03:45:03|43483.86
03:45:04|43482.04
03:45:05|43480.85
03:45:07|43482.52
03:45:08|43485.47
03:45:09|43486.79
03:45:11|43486.15
03:45:12|43485.29
03:45:12|43482.12
03:45:13|43484.65
03:45:14|43485.06
03:45:15|43485.54
03:45:16|43484.82
03:45:18|43484.82
03:45:18|43487.08
03:45:19|43482.7
03:45:20|43482.7
03:45:21|43485.86
03:45:23|43483.5
03:45:23|43483.3
03:45:24|43483.3
03:45:25|43482.58
03:45:26|43481.17
03:45:27|43481.17
03:45:29|43486.26
03:45:30|43485.14
03:45:31|43484.54
03:45:31|43482.72
03:45:32|43487.82
03:45:33|43485.49
03:45:35|43482.54
03:45:35|43484.56
03:45:36|43485.44
03:45:37|43484.16
03:45:38|43487.49
03:45:40|43487.75
03:45:41|43487.23
03:45:41|43487.36
03:45:42|43484.72
03:45:43|43486.87
03:45:44|43486.26
03:45:45|43483.7
03:45:46|43483.76
03:45:47|43484.16
03:45:48|43487.74
03:45:50|43486.8
03:45:51|43486.06
03:45:52|43484.76
03:45:53|43483.9
03:45:54|43484.63
03:45:54|43484.64
03:45:56|43484.28
03:45:56|43486.45
03:45:57|43485.87
03:45:59|43487.82
03:45:59|43485.73
03:46:01|43485.72
03:46:02|43487.07
03:46:03|43486.7
03:46:04|43488.04
03:46:05|43486.46
03:46:06|43485.56
03:46:08|43486.36
03:46:09|43488.
03:46:09|43485.99
03:46:10|43485.54
03:46:13|43494.73
03:46:14|43502.23
03:46:15|43505.7
03:46:15|43508.35
03:46:17|43503.48
03:46:18|43491.47
03:46:19|43489.43
03:46:21|43490.88
03:46:22|43491.99
03:46:22|43480.74
03:46:24|43480.47
03:46:25|43481.2
03:46:26|43483.11
03:46:27|43484.75
03:46:29|43485.88
03:46:30|43486.95
03:46:32|43486.73
03:46:32|43487.59
03:46:34|43485.51
03:46:35|43488.84
03:46:35|43484.74
03:46:37|43484.74
03:46:37|43482.53
03:46:39|43482.51
03:46:39|43482.89
03:46:40|43482.89
03:46:41|43483.7
03:46:42|43483.7
03:46:44|43483.7
03:46:44|43485.83
03:46:46|43484.17
03:46:46|43480.42
03:46:47|43482.26
03:46:48|43482.6
03:46:49|43482.6
03:46:50|43482.7
03:46:51|43482.68
03:46:52|43482.68
03:46:53|43481.2
03:46:54|43484.4
03:46:55|43484.4
03:46:57|43484.4
03:46:57|43487.23
03:46:58|43486.89
03:47:00|43485.6
03:47:00|43485.48
03:47:01|43485.09
03:47:02|43484.62
03:47:04|43480.13
03:47:04|43479.76
03:47:05|43481.09
03:47:06|43479.55
03:47:08|43476.78
03:47:11|43478.96
03:47:11|43480.96
03:47:13|43478.85
03:47:14|43475.02
03:47:15|43475.12
03:47:16|43477.82
03:47:17|43477.86
03:47:18|43477.26
03:47:19|43478.
03:47:19|43477.62
03:47:21|43475.58
03:47:22|43475.58
03:47:23|43475.58
03:47:23|43474.56
03:47:25|43474.56
03:47:26|43480.31
03:47:26|43478.56
03:47:28|43478.36
03:47:29|43478.36
03:47:30|43479.2
03:47:31|43479.33
03:47:31|43481.11
03:47:32|43478.63
03:47:34|43480.47
03:47:35|43479.66
03:47:36|43475.37
03:47:37|43476.13
03:47:39|43475.92
03:47:39|43474.3
03:47:40|43463.87
03:47:42|43461.61
03:47:42|43464.76
03:47:44|43463.22
03:47:45|43462.53
03:47:46|43462.34
03:47:47|43460.54
03:47:48|43461.13
03:47:49|43460.69
03:47:50|43459.26
03:47:51|43455.67
03:47:52|43458.91
03:47:53|43463.78
03:47:55|43460.3
03:47:55|43459.36
03:47:57|43459.37
03:47:57|43459.25
03:47:58|43460.16
03:48:00|43462.11
03:48:00|43460.29
03:48:01|43460.72
03:48:02|43460.26
03:48:03|43458.12
03:48:05|43458.12
03:48:05|43460.71
03:48:07|43458.53
03:48:08|43460.02
03:48:09|43460.28
03:48:10|43458.42
03:48:11|43459.2
03:48:12|43459.56
03:48:13|43459.19
03:48:14|43457.31
03:48:15|43460.51
03:48:17|43460.68
03:48:17|43461.61
03:48:19|43461.3
03:48:20|43461.75
03:48:21|43460.
03:48:22|43457.37
03:48:24|43458.93
03:48:25|43458.92
03:48:25|43463.71
03:48:27|43462.12
03:48:27|43463.72
03:48:29|43464.48
03:48:29|43461.99
03:48:31|43461.46
03:48:31|43461.34
03:48:33|43466.36
03:48:33|43478.71
03:48:34|43484.26
03:48:35|43482.74
03:48:37|43479.43
03:48:37|43483.
03:48:39|43482.86
03:48:39|43482.72
03:48:40|43479.98
03:48:42|43482.96
03:48:43|43480.63
03:48:44|43480.01
03:48:44|43481.7
03:48:45|43480.51
03:48:47|43481.58
03:48:47|43478.78
03:48:49|43475.84
03:48:50|43475.58
03:48:51|43477.8
03:48:52|43477.26
03:48:52|43476.73
03:48:54|43478.52
03:48:55|43479.71
03:48:56|43480.2
03:48:57|43479.26
03:48:58|43475.82
03:48:58|43476.89
03:49:00|43481.25
03:49:00|43481.91
03:49:02|43481.45
03:49:02|43480.77
03:49:04|43488.17
03:49:05|43489.3
03:49:06|43486.67
03:49:07|43485.98
03:49:08|43480.66
03:49:09|43484.
03:49:11|43486.33
03:49:11|43484.63
03:49:13|43488.92
03:49:14|43485.49
03:49:15|43487.95
03:49:16|43485.49
03:49:17|43487.17
03:49:19|43487.43
03:49:19|43492.06
03:49:20|43490.88
03:49:22|43488.84
03:49:23|43489.11
03:49:24|43489.4
03:49:25|43488.84
03:49:26|43488.85
03:49:27|43488.85
03:49:28|43486.48
03:49:30|43485.73
03:49:31|43488.84
03:49:32|43488.47
03:49:33|43488.47
03:49:33|43486.02
03:49:34|43487.88
03:49:36|43485.61
03:49:37|43485.88
03:49:37|43485.88
03:49:38|43492.92
03:49:40|43491.29
03:49:40|43491.92
03:49:41|43491.45
03:49:42|43492.21
03:49:44|43493.38
03:49:45|43492.39
03:49:46|43492.39
03:49:47|43492.28
03:49:48|43492.92
03:49:49|43491.92
03:49:50|43491.92
03:49:51|43490.
03:49:52|43490.
03:49:53|43492.23
03:49:54|43492.02
03:49:55|43492.23
03:49:56|43496.17
03:49:57|43493.7
03:49:58|43493.22
03:49:59|43492.36
03:50:00|43491.5
03:50:01|43491.66
03:50:02|43491.53
03:50:03|43488.2
03:50:05|43490.
03:50:06|43492.37
03:50:06|43494.25
03:50:07|43494.35
03:50:08|43493.8
03:50:10|43492.36
03:50:10|43492.63
03:50:12|43491.04
03:50:13|43492.07
03:50:13|43491.72
03:50:15|43491.72
03:50:16|43492.
03:50:17|43494.88
03:50:18|43498.12
03:50:20|43496.77
03:50:21|43496.21
03:50:22|43496.96
03:50:23|43496.96
03:50:24|43494.14
03:50:25|43493.55
03:50:26|43491.75
03:50:27|43492.77
03:50:27|43492.77
03:50:29|43495.43
03:50:29|43495.31
03:50:31|43500.87
03:50:32|43501.4
03:50:33|43500.06
03:50:33|43500.28
03:50:35|43505.4
03:50:36|43503.63
03:50:36|43503.72
03:50:37|43502.89
03:50:40|43501.32
03:50:40|43502.63
03:50:41|43505.87
03:50:43|43505.25
03:50:43|43503.
03:50:45|43505.16
03:50:45|43510.4
03:50:46|43510.6
03:50:47|43511.53
03:50:48|43513.85
03:50:49|43512.46
03:50:50|43510.1
03:50:51|43511.79
03:50:52|43511.94
03:50:53|43511.23
03:50:54|43512.61
03:50:55|43510.67
03:50:56|43508.8
03:50:58|43510.64
03:50:59|43507.91
03:50:59|43509.75
03:51:00|43509.75
03:51:01|43509.37
03:51:03|43509.37
03:51:03|43509.22
03:51:05|43509.21
03:51:05|43511.68
03:51:07|43511.68
03:51:08|43512.16
03:51:09|43509.87
03:51:10|43509.2
03:51:11|43509.08
03:51:13|43508.8
03:51:13|43509.02
03:51:14|43508.92
03:51:15|43511.54
03:51:17|43511.18
03:51:18|43510.49
03:51:18|43507.96
03:51:19|43512.
03:51:20|43514.98
03:51:21|43514.98
03:51:23|43514.86
03:51:23|43514.
03:51:25|43512.64
03:51:26|43512.64
03:51:26|43513.02
03:51:27|43514.56
03:51:29|43513.7
03:51:30|43513.98
03:51:31|43513.98
03:51:32|43513.98
03:51:33|43516.61
03:51:34|43514.77
03:51:35|43518.1
03:51:36|43522.
03:51:37|43527.54
03:51:38|43525.21
03:51:39|43527.9
03:51:40|43524.52
03:51:41|43527.94
03:51:41|43528.59
03:51:43|43524.2
03:51:44|43524.45
03:51:45|43529.54
03:51:46|43527.48
03:51:46|43527.17
03:51:47|43527.2
03:51:49|43522.97
03:51:50|43522.79
03:51:50|43521.36
03:51:52|43524.04
03:51:53|43526.
03:51:54|43525.68
03:51:55|43528.05
03:51:56|43528.71
03:51:57|43528.55
03:51:58|43527.64
03:51:59|43527.76
03:52:00|43529.73
03:52:01|43530.57
03:52:02|43529.13
03:52:03|43526.76
03:52:04|43526.76
03:52:05|43527.16
03:52:06|43523.32
03:52:07|43524.28
03:52:08|43520.88
03:52:09|43521.76
03:52:10|43521.34
03:52:11|43521.99
03:52:12|43528.46
03:52:13|43526.88
03:52:15|43525.56
03:52:16|43522.83
03:52:17|43522.64
03:52:17|43522.52
03:52:19|43520.
03:52:20|43522.68
03:52:21|43523.38
03:52:22|43524.81
03:52:23|43524.42
03:52:24|43525.61
03:52:26|43526.99
03:52:27|43526.99
03:52:28|43524.54
03:52:29|43523.97
03:52:29|43525.44
03:52:31|43524.54
03:52:32|43524.54
03:52:33|43521.77
03:52:34|43518.8
03:52:35|43518.89
03:52:36|43517.91
03:52:38|43517.27
03:52:39|43516.17
03:52:40|43522.6
03:52:40|43525.56
03:52:41|43522.33
03:52:42|43521.76
03:52:44|43522.81
03:52:44|43522.05
03:52:46|43519.86
03:52:47|43519.71
03:52:47|43518.35
03:52:49|43515.42
03:52:50|43517.4
03:52:51|43518.
03:52:51|43520.
03:52:52|43518.
03:52:53|43517.69
03:52:55|43519.8
03:52:55|43519.8
03:52:56|43520.09
03:52:57|43519.8
03:52:59|43520.22
03:52:59|43519.24
03:53:00|43520.74
03:53:01|43520.74
03:53:02|43519.76
03:53:03|43518.33
03:53:04|43521.99
03:53:06|43521.22
03:53:06|43523.99
03:53:07|43527.37
03:53:08|43524.77
03:53:10|43523.21
03:53:11|43524.42
03:53:11|43524.42
03:53:12|43524.42
03:53:14|43524.42
03:53:15|43524.42
03:53:16|43524.42
03:53:17|43524.42
03:53:18|43529.23
03:53:20|43527.
03:53:20|43526.
03:53:22|43526.37
03:53:23|43526.37
03:53:24|43526.16
03:53:25|43525.55
03:53:26|43525.55
03:53:27|43524.54
03:53:28|43524.82
03:53:29|43524.82
03:53:30|43525.55
03:53:31|43522.16
03:53:32|43523.92
03:53:34|43521.23
03:53:34|43521.6
03:53:36|43520.29
03:53:37|43518.16
03:53:37|43518.3
03:53:39|43520.37
03:53:40|43518.49
03:53:40|43520.46
03:53:42|43518.37
03:53:43|43522.83
03:53:45|43524.
03:53:45|43522.26
03:53:47|43522.26
03:53:47|43523.32
03:53:48|43522.56
03:53:49|43526.83
03:53:50|43526.82
03:53:51|43526.52
03:53:53|43526.52
03:53:54|43527.75
03:53:54|43527.75
03:53:55|43525.74
03:53:56|43526.
03:53:57|43526.
03:53:58|43527.15
03:53:59|43527.15
03:54:00|43525.29
03:54:01|43525.88
03:54:02|43527.1
03:54:04|43525.88
03:54:04|43527.25
03:54:06|43527.3
03:54:07|43529.3
03:54:07|43529.63
03:54:08|43527.76
03:54:09|43528.57
03:54:10|43528.57
03:54:11|43527.88
03:54:12|43526.58
03:54:14|43528.25
03:54:14|43528.25
03:54:16|43526.09
03:54:17|43523.89
03:54:18|43523.8
03:54:19|43521.94
03:54:20|43521.48
03:54:21|43521.76
03:54:22|43521.76
03:54:23|43522.46
03:54:24|43524.7
03:54:25|43525.76
03:54:26|43524.58
03:54:27|43525.57
03:54:28|43525.57
03:54:29|43525.57
03:54:30|43523.72
03:54:31|43523.72
03:54:32|43525.98
03:54:33|43526.7
03:54:34|43526.58
03:54:35|43525.72
03:54:36|43524.54
03:54:37|43520.
03:54:38|43517.2
03:54:39|43518.
03:54:40|43516.38
03:54:41|43517.01
03:54:42|43519.
03:54:43|43519.87
03:54:44|43518.78
03:54:45|43519.01
03:54:46|43516.42
03:54:47|43516.67
03:54:48|43516.28
03:54:49|43512.33
03:54:50|43513.8
03:54:54|43513.8
03:54:55|43510.49
03:54:57|43511.07
03:54:58|43512.47
03:54:58|43512.82
03:55:00|43512.75
03:55:00|43513.14
03:55:02|43515.91
03:55:03|43517.08
03:55:03|43512.14
03:55:05|43512.59
03:55:06|43512.42
03:55:08|43513.87
03:55:08|43513.32
03:55:09|43513.74
03:55:10|43511.79
03:55:11|43511.81
03:55:13|43515.2
03:55:13|43515.2
03:55:15|43514.71
03:55:16|43514.59
03:55:17|43513.48
03:55:18|43513.68
03:55:20|43512.12
03:55:21|43513.19
03:55:21|43511.93
03:55:23|43516.35
03:55:24|43517.82
03:55:25|43517.18
03:55:25|43517.98
03:55:27|43517.98
03:55:27|43517.17
03:55:29|43517.17
03:55:30|43517.17
03:55:31|43516.38
03:55:31|43519.
03:55:33|43520.01
03:55:33|43518.84
03:55:34|43530.43
03:55:36|43528.09
03:55:36|43528.57
03:55:38|43526.46
03:55:38|43526.97
03:55:40|43524.91
03:55:40|43524.89
03:55:41|43525.52
03:55:42|43525.65
03:55:43|43526.46
03:55:45|43529.14
03:55:46|43526.74
03:55:46|43526.28
03:55:47|43526.28
03:55:50|43523.35
03:55:51|43522.24
03:55:51|43523.5
03:55:52|43523.38
03:55:53|43523.1
03:55:55|43523.1
03:55:55|43521.23
03:55:56|43521.23
03:55:57|43521.26
03:55:58|43522.84
03:55:59|43522.84
03:56:01|43517.27
03:56:02|43516.07
03:56:02|43518.
03:56:04|43516.14
03:56:05|43517.81
03:56:06|43516.38
03:56:06|43516.38
03:56:08|43517.12
03:56:08|43517.12
03:56:09|43516.99
03:56:11|43516.6
03:56:12|43516.6
03:56:13|43516.47
03:56:14|43517.93
03:56:15|43517.87
03:56:16|43516.38
03:56:18|43516.38
03:56:19|43516.38
03:56:20|43516.38
03:56:21|43516.38
03:56:23|43517.4
03:56:24|43519.92
03:56:24|43521.24
03:56:26|43519.44
03:56:27|43518.51
03:56:28|43518.19
03:56:29|43517.69
03:56:30|43515.82
03:56:31|43515.38
03:56:32|43509.63
03:56:32|43507.49
03:56:33|43508.27
03:56:35|43509.64
03:56:35|43504.13
03:56:36|43505.24
03:56:37|43504.06
03:56:39|43504.06
03:56:39|43504.91
03:56:40|43504.14
03:56:42|43504.14
03:56:42|43503.29
03:56:43|43503.98
03:56:44|43504.26
03:56:45|43506.
03:56:46|43508.36
03:56:48|43506.28
03:56:48|43506.77
03:56:51|43506.15
03:56:52|43507.82
03:56:52|43514.6
03:56:54|43516.22
03:56:55|43517.17
03:56:55|43516.58
03:56:57|43512.72
03:56:58|43513.41
03:56:58|43510.48
03:56:59|43504.59
03:57:01|43503.96
03:57:01|43508.08
03:57:03|43501.3
03:57:03|43499.68
03:57:05|43499.15
03:57:07|43498.24
03:57:07|43500.27
03:57:08|43502.24
03:57:10|43498.12
03:57:10|43498.15
03:57:11|43498.15
03:57:13|43498.92
03:57:13|43498.92
03:57:15|43490.4
03:57:15|43493.58
03:57:16|43494.
03:57:18|43492.32
03:57:19|43492.32
03:57:20|43495.78
03:57:21|43496.85
03:57:23|43496.03
03:57:24|43496.85
03:57:25|43500.45
03:57:25|43499.04
03:57:27|43499.04
03:57:28|43501.52
03:57:28|43502.74
03:57:30|43504.89
03:57:30|43503.7
03:57:32|43504.32
03:57:32|43504.5
03:57:34|43503.58
03:57:35|43498.
03:57:35|43498.74
03:57:37|43498.74
03:57:39|43495.59
03:57:39|43499.97
03:57:41|43499.97
03:57:42|43498.71
03:57:43|43496.46
03:57:44|43497.45
03:57:45|43498.82
03:57:46|43497.87
03:57:46|43497.81
03:57:48|43494.96
03:57:48|43497.73
03:57:50|43495.83
03:57:51|43496.16
03:57:52|43494.26
03:57:52|43495.87
03:57:54|43494.38
03:57:55|43496.21
03:57:56|43500.06
03:57:57|43500.06
03:57:58|43498.27
03:57:59|43499.29
03:58:00|43497.82
03:58:01|43497.28
03:58:02|43498.98
03:58:03|43498.98
03:58:04|43500.
03:58:05|43500.08
03:58:06|43499.52
03:58:07|43501.97
03:58:08|43500.13
03:58:09|43501.2
03:58:11|43499.
03:58:12|43497.57
03:58:13|43497.44
03:58:14|43498.62
03:58:14|43499.43
03:58:16|43501.8
03:58:16|43500.67
03:58:18|43500.14
03:58:20|43497.57
03:58:20|43497.99
03:58:22|43499.04
03:58:23|43494.73
03:58:24|43491.9
03:58:25|43492.28
03:58:25|43491.54
03:58:27|43490.78
03:58:28|43490.88
03:58:28|43490.88
03:58:30|43493.2
03:58:31|43494.14
03:58:33|43493.8
03:58:33|43493.92
03:58:34|43497.54
03:58:35|43497.41
03:58:36|43496.27
03:58:37|43497.65
03:58:38|43497.65
03:58:40|43494.96
03:58:40|43496.
03:58:41|43496.
03:58:42|43498.36
03:58:43|43497.16
03:58:45|43497.
03:58:46|43497.25
03:58:46|43497.25
03:58:47|43496.26
03:58:48|43497.25
03:58:49|43496.64
03:58:50|43496.64
03:58:51|43496.54
03:58:53|43496.14
03:58:53|43496.54
03:58:54|43500.
03:58:55|43498.23
03:58:57|43498.24
03:58:58|43495.69
03:58:59|43497.49
03:58:59|43497.5
03:59:00|43497.5
03:59:02|43499.41
03:59:02|43501.57
03:59:03|43500.34
03:59:04|43501.12
03:59:05|43503.37
03:59:07|43500.01
03:59:07|43501.33
03:59:08|43501.4
03:59:09|43500.79
03:59:11|43505.85
03:59:11|43508.54
03:59:13|43512.74
03:59:14|43513.49
03:59:14|43510.61
03:59:15|43510.87
03:59:16|43511.28
03:59:18|43511.42
03:59:18|43510.02
03:59:20|43511.54
03:59:22|43511.54
03:59:23|43513.24
03:59:25|43512.01
03:59:26|43510.71
03:59:27|43511.12
03:59:28|43512.59
03:59:29|43512.59
03:59:30|43513.32
03:59:31|43515.07
03:59:32|43514.29
03:59:34|43514.29
03:59:34|43513.18
03:59:35|43512.53
03:59:36|43511.52
03:59:37|43510.98
03:59:39|43513.06
03:59:40|43511.29
03:59:40|43512.78
03:59:41|43512.66
03:59:42|43514.43
03:59:44|43513.48
03:59:44|43513.54
03:59:46|43513.54
03:59:47|43514.54
03:59:47|43514.54
03:59:49|43514.54
03:59:49|43514.54
03:59:50|43514.54
03:59:51|43513.67
03:59:53|43514.71
03:59:55|43514.71
03:59:56|43513.71
03:59:57|43513.83
03:59:57|43512.01
03:59:58|43512.01
04:00:00|43514.32
04:00:01|43514.77
04:00:02|43515.6
04:00:03|43519.99
04:00:03|43525.34
04:00:05|43525.35
04:00:06|43531.13
04:00:06|43528.05
04:00:08|43530.33
04:00:08|43531.45
04:00:09|43532.12
04:00:10|43530.21
04:00:12|43532.
04:00:13|43529.34
04:00:14|43530.16
04:00:15|43530.16
04:00:16|43524.38
04:00:17|43526.16
04:00:18|43523.88
04:00:19|43524.89
04:00:20|43525.31
04:00:21|43525.66
04:00:22|43523.81
04:00:23|43523.99
04:00:25|43519.41
04:00:25|43516.11
04:00:27|43514.32
04:00:29|43513.82
04:00:30|43508.01
04:00:31|43512.89
04:00:32|43513.46
04:00:32|43512.28
04:00:34|43512.3
04:00:35|43513.54
04:00:36|43510.12
04:00:36|43508.24
04:00:38|43514.67
04:00:38|43536.03
04:00:39|43535.74
04:00:41|43532.46
04:00:41|43532.01
04:00:42|43532.52
04:00:44|43533.37
04:00:45|43530.75
04:00:46|43530.59
04:00:46|43530.
04:00:48|43529.64
04:00:48|43530.66
04:00:50|43530.25
04:00:50|43530.2
04:00:51|43532.36
04:00:52|43532.
04:00:53|43534.
04:00:55|43534.22
04:00:56|43534.
04:00:57|43535.36
04:00:58|43536.59
04:00:58|43537.32
04:01:00|43538.39
04:01:01|43535.08
04:01:02|43535.87
04:01:02|43530.43
04:01:04|43530.57
04:01:04|43529.25
04:01:05|43530.45
04:01:07|43528.4
04:01:08|43519.99
04:01:09|43517.99
04:01:10|43515.99
04:01:11|43512.95
04:01:12|43516.03
04:01:13|43515.85
04:01:14|43518.65
04:01:15|43518.37
04:01:16|43517.62
04:01:17|43517.11
04:01:18|43513.86
04:01:19|43512.99
04:01:20|43512.13
04:01:21|43512.38
04:01:23|43514.7
04:01:25|43516.63
04:01:25|43514.98
04:01:26|43513.32
04:01:28|43512.17
04:01:29|43513.94
04:01:30|43511.98
04:01:31|43512.
04:01:32|43514.
04:01:33|43512.
04:01:35|43512.03
04:01:36|43510.75
04:01:36|43511.03
04:01:37|43512.
04:01:39|43512.28
04:01:40|43512.4
04:01:41|43513.2
04:01:42|43512.4
04:01:43|43512.47
04:01:44|43512.03
04:01:45|43512.12
04:01:46|43510.61
04:01:47|43512.7
04:01:48|43510.
04:01:49|43511.21
04:01:50|43511.9
04:01:51|43511.65
04:01:52|43510.73
04:01:53|43514.88
04:01:54|43514.88
04:01:55|43506.1
04:01:56|43513.8
04:01:57|43511.99
04:01:58|43511.86
04:01:59|43511.44
04:02:00|43509.83
04:02:01|43507.2
04:02:02|43506.9
04:02:03|43508.43
04:02:04|43508.43
04:02:05|43507.35
04:02:06|43507.35
04:02:07|43506.18
04:02:08|43506.75
04:02:09|43510.37
04:02:10|43511.88
04:02:11|43511.03
04:02:12|43512.
04:02:13|43510.57
04:02:14|43511.99
04:02:15|43509.4
04:02:16|43511.97
04:02:18|43508.13
04:02:18|43507.62
04:02:19|43507.28
04:02:20|43507.28
04:02:21|43507.29
04:02:23|43507.75
04:02:24|43507.21
04:02:25|43510.32
04:02:26|43509.97
04:02:26|43506.28
04:02:27|43506.18
04:02:29|43508.
04:02:30|43509.12
04:02:31|43507.21
04:02:32|43508.
04:02:33|43508.13
04:02:34|43508.92
04:02:35|43509.85
04:02:36|43508.32
04:02:37|43507.6
04:02:38|43508.12
04:02:39|43508.12
04:02:40|43509.16
04:02:41|43509.54
04:02:43|43503.78
04:02:44|43502.46
04:02:44|43503.64
04:02:46|43502.14
04:02:46|43502.14
04:02:48|43509.
04:02:49|43504.35
04:02:50|43505.75
04:02:51|43506.11
04:02:52|43504.66
04:02:52|43504.66
04:02:54|43500.89
04:02:55|43500.
04:02:56|43502.79
04:02:57|43500.74
04:02:58|43500.48
04:02:58|43500.67
04:03:00|43500.
04:03:01|43496.6
04:03:02|43497.13
04:03:03|43494.92
04:03:03|43497.84
04:03:05|43497.53
04:03:06|43498.12
04:03:07|43497.73
04:03:08|43499.44
04:03:09|43502.33
04:03:10|43502.51
04:03:11|43500.66
04:03:11|43502.27
04:03:14|43500.15
04:03:14|43501.43
04:03:15|43499.36
04:03:16|43499.04
04:03:17|43499.12
04:03:19|43505.96
04:03:19|43506.4
04:03:20|43502.84
04:03:21|43505.91
04:03:23|43506.29
04:03:24|43504.
04:03:24|43503.54
04:03:25|43503.54
04:03:27|43502.76
04:03:27|43502.76
04:03:29|43504.64
04:03:30|43504.33
04:03:31|43504.
04:03:33|43504.11
04:03:33|43502.86
04:03:35|43502.86
04:03:35|43504.23
04:03:37|43504.23
04:03:37|43504.23
04:03:38|43504.13
04:03:39|43504.01
04:03:41|43503.07
04:03:41|43503.51
04:03:43|43505.16
04:03:43|43501.97
04:03:45|43500.72
04:03:46|43502.29
04:03:47|43500.96
04:03:47|43501.53
04:03:48|43504.49
04:03:49|43503.94
04:03:51|43503.35
04:03:51|43499.58
04:03:53|43500.22
04:03:54|43500.22
04:03:55|43500.1
04:03:56|43501.34
04:03:57|43501.34
04:03:58|43502.23
04:03:59|43503.19
04:04:00|43502.38
04:04:02|43500.23
04:04:02|43500.23
04:04:03|43500.82
04:04:04|43500.06
04:04:05|43501.29
04:04:06|43500.27
04:04:07|43500.27
04:04:09|43500.27
04:04:09|43500.27
04:04:10|43500.27
04:04:12|43501.9
04:04:13|43505.24
04:04:13|43504.26
04:04:14|43515.51
04:04:15|43512.48
04:04:16|43513.96
04:04:17|43514.86
04:04:19|43512.3
04:04:19|43516.41
04:04:20|43516.41
04:04:21|43515.96
04:04:22|43514.37
04:04:23|43515.51
04:04:25|43514.67
04:04:27|43514.8
04:04:27|43514.8
04:04:29|43512.46
04:04:29|43514.91
04:04:31|43515.59
04:04:31|43513.
04:04:34|43516.24
04:04:35|43514.04
04:04:36|43513.09
04:04:37|43513.09
04:04:38|43510.69
04:04:40|43509.95
04:04:40|43510.63
04:04:42|43512.26
04:04:43|43512.26
04:04:43|43512.
04:04:45|43512.
04:04:45|43510.15
04:04:47|43511.04
04:04:47|43509.62
04:04:48|43511.29
04:04:50|43509.96
04:04:51|43509.83
04:04:52|43510.42
04:04:53|43510.83
04:04:55|43509.06
04:04:56|43509.18
04:04:56|43509.18
04:04:57|43509.55
04:04:58|43508.37
04:05:00|43509.55
04:05:01|43508.09
04:05:02|43510.57
04:05:03|43509.88
04:05:05|43511.08
04:05:06|43509.71
04:05:07|43509.99
04:05:07|43509.87
04:05:08|43511.79
04:05:09|43511.95
04:05:11|43509.72
04:05:11|43509.72
04:05:12|43509.72
04:05:13|43509.24
04:05:14|43509.72
04:05:18|43509.24
04:05:18|43511.27
04:05:19|43512.04
04:05:20|43512.13
04:05:21|43510.51
04:05:23|43511.57
04:05:23|43517.57
04:05:24|43515.85
04:05:26|43515.85
04:05:28|43517.29
04:05:28|43517.29
04:05:30|43515.1
04:05:31|43517.26
04:05:32|43517.26
04:05:33|43517.
04:05:34|43517.
04:05:34|43517.
04:05:35|43517.28
04:05:37|43518.83
04:05:38|43516.55
04:05:39|43516.55
04:05:40|43516.87
04:05:41|43516.87
04:05:42|43515.68
04:05:43|43515.51
04:05:44|43510.98
04:05:45|43512.2
04:05:46|43514.69
04:05:47|43514.
04:05:48|43513.84
04:05:49|43513.84
04:05:50|43513.84
04:05:51|43510.73
04:05:52|43511.51
04:05:53|43511.51
04:05:54|43513.07
04:05:55|43511.97
04:05:57|43511.51
04:05:57|43511.51
04:05:59|43512.75
04:05:59|43514.81
04:06:01|43514.81
04:06:02|43513.32
04:06:02|43513.81
04:06:04|43515.07
04:06:04|43514.37
04:06:06|43513.88
04:06:06|43513.82
04:06:08|43512.27
04:06:09|43513.51
04:06:10|43513.51
04:06:11|43512.33
04:06:12|43512.98
04:06:13|43514.27
04:06:14|43516.14
04:06:15|43515.96
04:06:16|43518.03
04:06:16|43519.06
04:06:18|43518.54
04:06:19|43518.28
04:06:20|43516.72
04:06:21|43514.72
04:06:22|43516.51
04:06:22|43516.06
04:06:23|43517.4
04:06:25|43517.27
04:06:25|43515.66
04:06:28|43514.92
04:06:28|43512.14
04:06:29|43510.09
04:06:31|43510.29
04:06:32|43511.26
04:06:33|43508.84
04:06:34|43510.01
04:06:35|43508.43
04:06:37|43510.96
04:06:37|43511.53
04:06:38|43511.53
04:06:40|43511.53
04:06:40|43511.13
04:06:42|43509.05
04:06:43|43509.59
04:06:44|43503.03
04:06:44|43503.98
04:06:45|43502.
04:06:47|43500.
04:06:48|43501.26
04:06:48|43500.49
04:06:50|43500.49
04:06:51|43500.49
04:06:51|43500.11
04:06:53|43500.89
04:06:54|43503.52
04:06:55|43500.17
04:06:55|43500.29
04:06:57|43500.31
04:06:58|43503.18
04:06:59|43502.11
04:07:00|43502.
04:07:01|43500.
04:07:01|43502.13
04:07:03|43500.34
04:07:04|43500.62
04:07:05|43500.
04:07:06|43500.17
04:07:07|43502.11
04:07:08|43506.01
04:07:09|43505.34
04:07:10|43502.08
04:07:11|43501.34
04:07:11|43504.59
04:07:13|43502.85
04:07:14|43504.29
04:07:15|43503.46
04:07:16|43503.88
04:07:17|43503.45
04:07:18|43502.84
04:07:19|43505.17
04:07:19|43506.01
04:07:20|43504.14
04:07:21|43504.89
04:07:23|43504.89
04:07:24|43504.61
04:07:25|43504.61
04:07:25|43504.36
04:07:27|43505.16
04:07:29|43505.12
04:07:30|43506.42
04:07:31|43506.1
04:07:33|43503.47
04:07:34|43501.72
04:07:35|43501.78
04:07:36|43502.91
04:07:36|43501.44
04:07:38|43498.21
04:07:39|43498.21
04:07:40|43495.97
04:07:41|43497.39
04:07:42|43497.39
04:07:43|43496.44
04:07:44|43494.99
04:07:45|43495.32
04:07:47|43496.46
04:07:48|43496.56
04:07:48|43495.16
04:07:50|43498.95
04:07:50|43499.16
04:07:52|43499.16
04:07:52|43498.
04:07:53|43497.39
04:07:55|43496.88
04:07:56|43499.99
04:07:57|43499.99
04:07:58|43500.12
04:07:59|43501.39
04:08:01|43499.28
04:08:01|43499.66
04:08:03|43498.77
04:08:03|43500.35
04:08:04|43500.35
04:08:05|43498.92
04:08:06|43499.43
04:08:07|43501.77
04:08:09|43500.95
04:08:09|43502.87
04:08:10|43502.58
04:08:11|43499.98
04:08:13|43501.11
04:08:13|43500.05
04:08:14|43501.97
04:08:16|43502.94
04:08:17|43500.93
04:08:18|43500.93
04:08:18|43500.01
04:08:19|43499.36
04:08:20|43497.82
04:08:22|43498.73
04:08:22|43501.32
04:08:23|43500.61
04:08:25|43500.1
04:08:26|43500.1
04:08:26|43500.22
04:08:28|43499.04
04:08:28|43499.04
04:08:30|43499.92
04:08:31|43499.92
04:08:33|43498.88
04:08:34|43498.88
04:08:35|43499.
04:08:36|43500.05
04:08:36|43499.91
04:08:37|43499.04
04:08:39|43498.02
04:08:39|43498.02
04:08:40|43500.06
04:08:42|43499.04
04:08:43|43500.13
04:08:45|43497.4
04:08:45|43498.12
04:08:47|43498.12
04:08:47|43499.36
04:08:48|43497.83
04:08:50|43495.79
04:08:50|43495.11
04:08:51|43497.56
04:08:52|43493.65
04:08:54|43495.18
04:08:54|43495.18
04:08:56|43493.11
04:08:56|43493.11
04:08:57|43493.11
04:08:59|43493.11
04:08:59|43493.89
04:09:00|43494.48
04:09:02|43497.5
04:09:03|43500.09
04:09:03|43502.
04:09:05|43500.
04:09:05|43504.4
04:09:06|43504.8
04:09:08|43504.01
04:09:09|43502.92
04:09:09|43502.44
04:09:11|43503.11
04:09:11|43501.97
04:09:13|43500.01
04:09:14|43498.8
04:09:14|43500.3
04:09:15|43499.04
04:09:17|43498.02
04:09:18|43497.8
04:09:18|43498.04
04:09:20|43498.71
04:09:20|43498.92
04:09:22|43496.67
04:09:23|43496.67
04:09:23|43495.
04:09:24|43497.34
04:09:25|43496.62
04:09:27|43496.41
04:09:27|43496.5
04:09:28|43497.34
04:09:30|43495.51
04:09:32|43493.24
04:09:33|43494.01
04:09:33|43494.35
04:09:34|43494.6
04:09:35|43495.68
04:09:37|43496.
04:09:38|43496.
04:09:39|43496.
04:09:40|43496.5
04:09:41|43496.5
04:09:42|43496.24
04:09:44|43496.75
04:09:45|43497.98
04:09:45|43497.5
04:09:47|43497.25
04:09:48|43497.39
04:09:49|43497.39
04:09:50|43497.39
04:09:51|43500.38
04:09:52|43499.99
04:09:53|43499.97
04:09:54|43500.49
04:09:55|43495.09
04:09:56|43494.91
04:09:57|43494.91
04:09:58|43495.6
04:10:00|43497.39
04:10:00|43497.39
04:10:02|43497.93
04:10:03|43497.93
04:10:04|43498.05
04:10:06|43495.94
04:10:07|43497.3
04:10:07|43496.76
04:10:09|43498.25
04:10:09|43496.27
04:10:11|43496.84
04:10:11|43498.02
04:10:12|43495.53
04:10:14|43495.52
04:10:15|43496.01
04:10:16|43497.02
04:10:17|43497.27
04:10:18|43497.13
04:10:19|43497.13
04:10:20|43497.13
04:10:21|43493.06
04:10:22|43492.49
04:10:23|43488.91
04:10:24|43488.91
04:10:25|43488.91
04:10:26|43483.34
04:10:27|43483.73
04:10:28|43483.42
04:10:29|43479.3
04:10:30|43481.57
04:10:32|43476.74
04:10:34|43478.87
04:10:34|43477.54
04:10:36|43479.73
04:10:37|43481.15
04:10:38|43480.88
04:10:38|43480.88
04:10:40|43475.94
04:10:41|43473.83
04:10:41|43477.05
04:10:42|43477.05
04:10:44|43477.34
04:10:45|43478.86
04:10:45|43478.64
04:10:47|43475.09
04:10:47|43474.54
04:10:49|43475.96
04:10:50|43476.87
04:10:52|43477.89
04:10:53|43478.34
04:10:53|43480.01
04:10:54|43478.15
04:10:55|43477.63
04:10:56|43476.18
04:10:58|43478.3
04:10:59|43474.
04:10:59|43475.72
04:11:01|43473.26
04:11:01|43474.58
04:11:02|43470.24
04:11:04|43472.15
04:11:05|43469.06
04:11:05|43471.4
04:11:06|43470.82
04:11:07|43470.82
04:11:09|43470.82
04:11:10|43473.86
04:11:12|43472.01
04:11:12|43474.61
04:11:14|43477.62
04:11:14|43474.78
04:11:15|43471.99
04:11:16|43469.14
04:11:18|43488.77
04:11:18|43489.06
04:11:19|43495.16
04:11:20|43504.2
04:11:22|43502.6
04:11:22|43502.38
04:11:23|43502.08
04:11:25|43496.52
04:11:25|43494.5
04:11:26|43496.
04:11:28|43495.74
04:11:28|43495.42
04:11:30|43496.01
04:11:31|43494.99
04:11:32|43497.07
04:11:34|43497.63
04:11:34|43498.02
04:11:36|43498.02
04:11:37|43498.02
04:11:38|43494.96
04:11:39|43494.96
04:11:41|43495.37
04:11:42|43495.78
04:11:43|43495.98
04:11:44|43495.01
04:11:45|43495.01
04:11:46|43489.05
04:11:47|43487.19
04:11:48|43488.38
04:11:49|43488.23
04:11:50|43488.45
04:11:51|43489.64
04:11:52|43489.3
04:11:53|43488.88
04:11:55|43487.56
04:11:56|43486.68
04:11:56|43485.45
04:11:58|43485.45
04:11:58|43482.72
04:11:59|43483.42
04:12:01|43484.71
04:12:01|43483.44
04:12:02|43481.9
04:12:03|43485.78
04:12:04|43482.02
04:12:06|43478.83
04:12:07|43479.39
04:12:07|43480.64
04:12:08|43482.02
04:12:10|43484.36
04:12:11|43489.3
04:12:12|43494.14
04:12:13|43492.36
04:12:13|43493.07
04:12:15|43488.84
04:12:15|43489.13
04:12:17|43488.61
04:12:18|43488.79
04:12:19|43491.9
04:12:20|43493.5
04:12:21|43489.89
04:12:22|43489.86
04:12:23|43490.29
04:12:23|43480.94
04:12:25|43481.17
04:12:26|43482.6
04:12:27|43482.56
04:12:28|43482.71
04:12:29|43481.77
04:12:30|43473.65
04:12:30|43475.29
04:12:31|43463.46
04:12:34|43464.13
04:12:35|43465.64
04:12:36|43464.32
04:12:37|43464.32
04:12:38|43467.4
04:12:39|43466.64
04:12:40|43465.78
04:12:41|43467.24
04:12:42|43467.7
04:12:43|43472.17
04:12:44|43472.36
04:12:45|43473.61
04:12:46|43472.4
04:12:48|43467.16
04:12:48|43467.77
04:12:49|43464.69
04:12:50|43464.47
04:12:51|43465.19
04:12:52|43454.4
04:12:53|43458.13
04:12:54|43459.14
04:12:56|43454.71
04:12:56|43456.57
04:12:57|43459.26
04:12:58|43453.14
04:12:59|43458.14
04:13:00|43460.75
04:13:01|43459.06
04:13:02|43462.06
04:13:04|43461.6
04:13:05|43457.61
04:13:06|43461.71
04:13:06|43461.33
04:13:07|43461.19
04:13:08|43462.66
04:13:09|43463.72
04:13:10|43462.46
04:13:11|43459.68
04:13:12|43461.87
04:13:13|43461.72
04:13:14|43461.6
04:13:15|43462.01
04:13:16|43464.07
04:13:18|43462.
04:13:18|43459.54
04:13:20|43460.82
04:13:20|43459.59
04:13:21|43459.05
04:13:22|43460.34
04:13:23|43460.21
04:13:24|43459.89
04:13:25|43458.24
04:13:26|43458.24
04:13:27|43459.76
04:13:28|43464.36
04:13:29|43463.66
04:13:31|43467.54
04:13:32|43465.38
04:13:32|43466.12
04:13:34|43468.89
04:13:35|43463.62
04:13:37|43464.22
04:13:38|43465.36
04:13:39|43464.69
04:13:40|43464.85
04:13:41|43464.85
04:13:42|43468.04
04:13:43|43466.02
04:13:44|43465.78
04:13:44|43468.23
04:13:45|43464.27
04:13:46|43466.28
04:13:47|43467.98
04:13:49|43471.89
04:13:49|43471.15
04:13:50|43472.01
04:13:52|43471.5
04:13:53|43471.5
04:13:54|43472.4
04:13:55|43470.01
04:13:56|43470.01
04:13:57|43470.
04:13:58|43467.4
04:13:59|43467.2
04:14:00|43467.42
04:14:01|43469.46
04:14:03|43469.35
04:14:04|43470.29
04:14:04|43471.55
04:14:06|43469.38
04:14:06|43470.23
04:14:07|43465.9
04:14:09|43468.38
04:14:09|43469.71
04:14:10|43470.72
04:14:11|43469.71
04:14:13|43469.46
04:14:13|43469.98
04:14:15|43469.67
04:14:16|43469.67
04:14:17|43468.
04:14:18|43469.18
04:14:19|43468.44
04:14:20|43468.44
04:14:21|43468.89
04:14:22|43468.44
04:14:23|43466.56
04:14:24|43466.56
04:14:26|43467.31
04:14:27|43465.44
04:14:27|43456.74
04:14:28|43465.17
04:14:29|43463.85
04:14:31|43464.86
04:14:31|43464.36
04:14:32|43460.16
04:14:33|43461.71
04:14:36|43460.96
04:14:37|43458.1
04:14:38|43454.01
04:14:39|43456.12
04:14:39|43455.56
04:14:41|43457.24
04:14:42|43457.24
04:14:43|43457.37
04:14:44|43457.84
04:14:45|43456.09
04:14:46|43455.58
04:14:47|43457.14
04:14:48|43457.56
04:14:49|43458.94
04:14:51|43459.8
04:14:53|43460.44
04:14:53|43453.26
04:14:54|43455.03
04:14:56|43455.74
04:14:56|43456.73
04:14:58|43455.52
04:14:58|43455.32
04:15:00|43456.42
04:15:01|43457.9
04:15:02|43463.31
04:15:02|43461.14
04:15:04|43459.5
04:15:05|43456.24
04:15:05|43451.86
04:15:07|43452.44
04:15:07|43452.01
04:15:08|43452.17
04:15:09|43451.95
04:15:10|43449.78
04:15:11|43452.12
04:15:12|43453.76
04:15:13|43452.12
04:15:14|43452.44
04:15:15|43452.44
04:15:16|43451.83
04:15:17|43451.95
04:15:18|43447.74
04:15:19|43448.01
04:15:20|43449.62
04:15:21|43449.11
04:15:22|43449.11
04:15:24|43450.42
04:15:24|43450.42
04:15:25|43451.19
04:15:26|43452.62
04:15:27|43452.24
04:15:29|43455.23
04:15:29|43455.21
04:15:30|43453.13
04:15:32|43451.44
04:15:34|43452.05
04:15:34|43453.01
04:15:36|43452.01
04:15:37|43453.14
04:15:38|43452.45
04:15:39|43450.62
04:15:40|43450.62
04:15:41|43450.56
04:15:42|43448.18
04:15:42|43448.18
04:15:44|43444.4
04:15:46|43445.24
04:15:46|43446.21
04:15:48|43445.95
04:15:48|43446.79
04:15:49|43446.79
04:15:50|43445.54
04:15:52|43439.26
04:15:53|43440.46
04:15:54|43442.1
04:15:54|43441.94
04:15:55|43432.
04:15:57|43432.04
04:15:57|43431.03
04:15:58|43426.68
04:15:59|43430.81
04:16:00|43433.28
04:16:01|43432.01
04:16:02|43431.85
04:16:03|43434.13
04:16:05|43440.3
04:16:06|43441.83
04:16:06|43445.64
04:16:07|43465.55
04:16:09|43456.06
04:16:10|43455.44
04:16:10|43454.
04:16:12|43467.87
04:16:12|43470.33
04:16:13|43469.62
04:16:15|43467.84
04:16:15|43466.
04:16:16|43471.57
04:16:18|43473.58
04:16:18|43473.58
04:16:19|43477.11
04:16:21|43477.12
04:16:21|43461.18
04:16:22|43455.69
04:16:23|43452.84
04:16:24|43453.84
04:16:25|43456.15
04:16:26|43467.42
04:16:27|43464.04
04:16:30|43464.21
04:16:30|43464.09
04:16:31|43463.7
04:16:32|43462.59
04:16:33|43462.59
04:16:34|43461.16
04:16:35|43464.55
04:16:37|43462.77
04:16:39|43462.33
04:16:40|43458.2
04:16:40|43460.27
04:16:42|43457.46
04:16:42|43461.26
04:16:44|43461.17
04:16:44|43462.01
04:16:46|43462.03
04:16:47|43463.27
04:16:48|43460.83
04:16:49|43462.18
04:16:49|43460.31
04:16:50|43461.3
04:16:51|43461.3
04:16:52|43457.87
04:16:53|43460.01
04:16:54|43462.05
04:16:56|43462.2
04:16:57|43464.09
04:16:57|43464.52
04:16:58|43464.52
04:16:59|43461.46
04:17:01|43461.89
04:17:02|43459.95
04:17:02|43459.68
04:17:04|43464.12
04:17:04|43470.33
04:17:07|43468.62
04:17:07|43468.13
04:17:08|43471.27
04:17:10|43472.05
04:17:11|43472.24
04:17:11|43473.15
04:17:13|43473.51
04:17:13|43473.51
04:17:14|43471.
04:17:16|43471.1
04:17:17|43470.56
04:17:17|43470.83
04:17:18|43470.56
04:17:19|43474.56
04:17:20|43475.68
04:17:21|43473.26
04:17:22|43476.4
04:17:24|43476.4
04:17:24|43476.4
04:17:25|43474.56
04:17:26|43477.73
04:17:29|43476.86
04:17:29|43479.1
04:17:30|43474.75
04:17:32|43475.16
04:17:32|43473.2
04:17:34|43475.31
04:17:34|43474.41
04:17:35|43474.66
04:17:36|43474.56
04:17:39|43475.58
04:17:39|43474.56
04:17:40|43474.12
04:17:41|43472.
04:17:43|43471.22
04:17:45|43472.24
04:17:45|43471.46
04:17:46|43471.47
04:17:48|43472.99
04:17:49|43472.45
04:17:50|43470.48
04:17:51|43470.48
04:17:52|43470.02
04:17:53|43468.04
04:17:54|43473.62
04:17:55|43473.23
04:17:55|43472.75
04:17:56|43471.37
04:17:58|43477.72
04:17:59|43482.6
04:17:59|43479.32
04:18:00|43479.32
04:18:01|43481.17
04:18:03|43483.63
04:18:04|43482.89
04:18:05|43482.72
04:18:06|43482.81
04:18:07|43485.4
04:18:08|43487.22
04:18:09|43488.97
04:18:10|43475.68
04:18:11|43475.09
04:18:13|43473.29
04:18:14|43475.28
04:18:14|43464.14
04:18:16|43463.96
04:18:16|43464.77
04:18:18|43464.68
04:18:18|43464.12
04:18:20|43463.36
04:18:21|43462.57
04:18:21|43462.59
04:18:22|43462.62
04:18:23|43463.57
04:18:24|43463.34
04:18:26|43463.34
04:18:26|43462.78
04:18:28|43461.3
04:18:28|43465.24
04:18:30|43466.01
04:18:30|43466.98
04:18:32|43464.63
04:18:33|43460.04
04:18:33|43461.91
04:18:35|43460.89
04:18:36|43460.21
04:18:38|43460.04
04:18:38|43463.96
04:18:40|43461.59
04:18:41|43462.82
04:18:41|43464.65
04:18:44|43464.65
04:18:44|43464.46
04:18:45|43463.78
04:18:46|43463.71
04:18:47|43462.13
04:18:48|43464.66
04:18:50|43466.48
04:18:50|43465.99
04:18:51|43465.68
04:18:53|43467.24
04:18:54|43463.47
04:18:54|43465.2
04:18:56|43462.
04:18:56|43462.92
04:18:57|43461.72
04:18:59|43459.77
04:18:59|43455.48
04:19:00|43454.4
04:19:01|43454.4
04:19:02|43455.18
04:19:03|43455.13
04:19:04|43455.13
04:19:06|43458.22
04:19:07|43462.13
04:19:07|43472.
04:19:08|43471.75
04:19:10|43469.88
04:19:10|43469.46
04:19:12|43469.88
04:19:13|43467.62
04:19:14|43467.4
04:19:15|43467.87
04:19:16|43467.87
04:19:17|43469.24
04:19:18|43469.24
04:19:19|43465.38
04:19:20|43465.75
04:19:21|43465.75
04:19:22|43465.31
04:19:23|43464.33
04:19:24|43464.33
04:19:25|43465.36
04:19:26|43466.39
04:19:27|43466.39
04:19:28|43466.39
04:19:29|43466.39
04:19:30|43466.39
04:19:31|43468.44
04:19:32|43468.95
04:19:33|43468.76
04:19:34|43468.62
04:19:35|43470.3
04:19:36|43470.29
04:19:37|43470.85
04:19:38|43469.46
04:19:40|43472.3
04:19:41|43472.41
04:19:42|43471.5
04:19:43|43470.86
04:19:43|43471.71
04:19:45|43473.42
04:19:46|43471.71
04:19:47|43472.
04:19:48|43472.4
04:19:49|43471.5
04:19:50|43478.
04:19:51|43481.67
04:19:52|43483.74
04:19:53|43480.2
04:19:54|43482.56
04:19:55|43482.56
04:19:56|43482.56
04:19:57|43482.56
04:19:58|43485.92
04:19:59|43484.84
04:20:00|43486.
04:20:01|43481.5
04:20:02|43481.88
04:20:03|43481.76
04:20:04|43482.52
04:20:05|43480.54
04:20:06|43480.
04:20:07|43480.64
04:20:08|43479.74
04:20:09|43478.71
04:20:10|43478.64
04:20:11|43479.88
04:20:12|43478.63
04:20:13|43478.66
04:20:14|43482.74
04:20:15|43482.75
04:20:16|43479.04
04:20:17|43477.62
04:20:18|43477.88
04:20:19|43477.88
04:20:20|43475.16
04:20:21|43477.73
04:20:22|43477.93
04:20:23|43479.68
04:20:24|43479.68
04:20:25|43480.
04:20:26|43479.45
04:20:27|43475.81
04:20:28|43475.58
04:20:30|43476.85
04:20:30|43477.39
04:20:31|43477.39
04:20:32|43478.75
04:20:33|43479.57
04:20:34|43479.57
04:20:35|43481.05
04:20:37|43481.05
04:20:37|43480.52
04:20:38|43480.52
04:20:39|43480.52
04:20:41|43479.88
04:20:43|43486.62
04:20:44|43485.75
04:20:45|43485.75
04:20:46|43483.11
04:20:47|43483.2
04:20:48|43482.52
04:20:49|43482.39
04:20:50|43482.39
04:20:52|43482.17
04:20:53|43479.78
04:20:54|43480.42
04:20:55|43483.24
04:20:55|43482.86
04:20:56|43483.13
04:21:00|43483.13
04:21:01|43484.75
04:21:01|43485.57
04:21:02|43487.06
04:21:03|43488.04
04:21:05|43486.72
04:21:06|43485.54
04:21:07|43485.
04:21:07|43485.12
04:21:09|43484.45
04:21:09|43484.45
04:21:11|43482.53
04:21:12|43483.92
04:21:13|43483.7
04:21:14|43483.99
04:21:15|43480.71
04:21:16|43483.67
04:21:17|43482.12
04:21:18|43483.87
04:21:19|43483.87
04:21:20|43483.87
04:21:21|43482.79
04:21:22|43486.47
04:21:23|43485.25
04:21:24|43485.25
04:21:27|43485.25
04:21:29|43484.97
04:21:29|43484.97
04:21:30|43484.97
04:21:32|43484.97
04:21:32|43484.97
04:21:33|43482.91
04:21:34|43484.14
04:21:36|43484.14
04:21:36|43484.18
04:21:37|43484.18
04:21:38|43484.18
04:21:39|43484.18
04:21:40|43482.12
04:21:41|43482.8
04:21:42|43485.78
04:21:44|43483.06
04:21:45|43483.06
04:21:46|43482.77
04:21:47|43485.19
04:21:48|43482.39
04:21:49|43485.2
04:21:50|43484.49
04:21:51|43486.43
04:21:52|43486.43
04:21:53|43486.18
04:21:54|43486.18
04:21:55|43486.18
04:21:57|43482.23
04:21:58|43482.23
04:21:59|43487.98
04:22:00|43487.98
04:22:02|43487.73
04:22:02|43485.79
04:22:03|43485.79
04:22:05|43488.84
04:22:05|43488.48
04:22:06|43488.19
04:22:07|43489.81
04:22:09|43484.76
04:22:09|43483.47
04:22:10|43484.72
04:22:12|43484.53
04:22:12|43484.22
04:22:14|43485.3
04:22:14|43485.3
04:22:15|43485.78
04:22:16|43485.78
04:22:17|43484.76
04:22:19|43485.88
04:22:19|43489.03
04:22:20|43486.92
04:22:21|43490.23
04:22:22|43490.5
04:22:24|43489.98
04:22:24|43489.1
04:22:26|43490.69
04:22:27|43490.66
04:22:28|43493.06
04:22:29|43492.78
04:22:30|43492.94
04:22:31|43494.36
04:22:32|43494.36
04:22:32|43492.87
04:22:34|43492.19
04:22:35|43492.19
04:22:37|43490.32
04:22:38|43490.05
04:22:38|43491.
04:22:39|43490.88
04:22:41|43489.74
04:22:41|43490.87
04:22:43|43490.6
04:22:44|43489.94
04:22:45|43481.7
04:22:46|43480.8
04:22:47|43483.55
04:22:48|43482.65
04:22:50|43483.55
04:22:50|43481.82
04:22:52|43480.34
04:22:52|43479.83
04:22:54|43478.54
04:22:55|43478.8
04:22:55|43479.34
04:22:57|43479.87
04:22:58|43480.84
04:22:58|43479.05
04:22:59|43479.05
04:23:00|43484.
04:23:01|43482.78
04:23:03|43485.19
04:23:03|43486.05
04:23:04|43486.95
04:23:06|43485.64
04:23:07|43487.1
04:23:07|43486.5
04:23:10|43488.89
04:23:10|43486.63
04:23:12|43483.02
04:23:12|43484.56
04:23:14|43481.98
04:23:15|43481.98
04:23:15|43481.51
04:23:17|43483.97
04:23:17|43481.91
04:23:18|43482.67
04:23:21|43483.46
04:23:21|43483.16
04:23:22|43484.15
04:23:23|43484.74
04:23:24|43484.74
04:23:26|43483.98
04:23:26|43484.57
04:23:28|43478.54
04:23:28|43473.38
04:23:29|43471.1
04:23:31|43471.03
04:23:32|43470.6
04:23:32|43470.84
04:23:33|43472.12
04:23:34|43469.46
04:23:35|43470.36
04:23:37|43470.65
04:23:37|43470.81
04:23:38|43472.56
04:23:39|43471.96
04:23:40|43470.08
04:23:41|43470.7
04:23:42|43471.71
04:23:43|43469.24
04:23:45|43470.33
04:23:46|43471.11
04:23:48|43469.36
04:23:48|43471.14
04:23:50|43468.32
04:23:50|43470.79
04:23:52|43468.94
04:23:52|43468.94
04:23:54|43468.04
04:23:55|43468.36
04:23:56|43469.5
04:23:57|43469.83
04:23:58|43470.7
04:23:58|43468.14
04:23:59|43464.82
04:24:00|43465.22
04:24:02|43462.8
04:24:03|43466.42
04:24:04|43466.42
04:24:05|43464.58
04:24:06|43465.43
04:24:07|43466.21
04:24:10|43465.51
04:24:10|43466.92
04:24:12|43466.26
04:24:12|43466.26
04:24:14|43466.26
04:24:14|43466.19
04:24:15|43468.53
04:24:17|43472.07
04:24:17|43472.75
04:24:19|43472.85
04:24:20|43472.43
04:24:21|43470.58
04:24:22|43477.95
04:24:23|43477.75
04:24:25|43473.44
04:24:25|43473.32
04:24:26|43476.85
04:24:28|43472.72
04:24:28|43471.2
04:24:30|43473.22
04:24:30|43472.42
04:24:31|43473.81
04:24:32|43473.81
04:24:33|43471.71
04:24:35|43471.71
04:24:35|43473.04
04:24:36|43470.33
04:24:38|43470.01
04:24:38|43470.01
04:24:40|43470.01
04:24:40|43469.46
04:24:41|43469.66
04:24:42|43469.42
04:24:44|43469.63
04:24:46|43470.39
04:24:47|43470.34
04:24:48|43470.34
04:24:49|43470.5
04:24:50|43470.64
04:24:51|43470.64
04:24:52|43470.29
04:24:52|43470.29
04:24:54|43469.89
04:24:56|43470.36
04:24:57|43474.52
04:24:58|43472.01
04:24:59|43472.01
04:24:59|43469.42
04:25:01|43471.95
04:25:02|43475.02
04:25:03|43474.01
04:25:04|43474.9
04:25:05|43472.58
04:25:07|43473.28
04:25:07|43474.21
04:25:08|43474.21
04:25:10|43473.53
04:25:11|43472.13
04:25:12|43472.13
04:25:12|43472.13
04:25:13|43474.13
04:25:14|43472.32
04:25:15|43475.14
04:25:17|43474.79
04:25:18|43474.79
04:25:18|43474.79
04:25:20|43474.79
04:25:21|43474.62
04:25:21|43475.42
04:25:23|43475.14
04:25:23|43475.14
04:25:24|43475.14
04:25:26|43475.68
04:25:26|43474.56
04:25:28|43474.68
04:25:29|43476.01
04:25:30|43476.63
04:25:31|43470.
04:25:32|43470.13
04:25:33|43470.48
04:25:34|43470.48
04:25:35|43470.
04:25:36|43470.
04:25:37|43465.78
04:25:38|43468.
04:25:39|43468.
04:25:40|43464.45
04:25:41|43464.95
04:25:42|43465.01
04:25:43|43465.01
04:25:44|43467.4
04:25:45|43466.27
04:25:46|43468.26
04:25:48|43468.26
04:25:48|43469.66
04:25:50|43469.12
04:25:51|43476.74
04:25:52|43478.38
04:25:53|43476.92
04:25:54|43476.01
04:25:55|43477.95
04:25:56|43486.04
04:25:57|43484.97
04:25:59|43483.67
04:25:59|43482.73
04:26:01|43484.1
04:26:02|43485.72
04:26:03|43488.38
04:26:04|43487.18
04:26:05|43485.41
04:26:06|43483.7
04:26:06|43482.53
04:26:08|43483.58
04:26:09|43482.1
04:26:09|43481.12
04:26:10|43480.01
04:26:12|43479.4
04:26:12|43479.4
04:26:13|43479.4
04:26:15|43481.09
04:26:16|43480.68
04:26:17|43480.68
04:26:18|43479.82
04:26:19|43481.15
04:26:20|43478.48
04:26:21|43479.83
04:26:22|43478.44
04:26:23|43480.03
04:26:24|43478.76
04:26:25|43481.27
04:26:26|43481.79
04:26:27|43488.05
04:26:28|43484.77
04:26:29|43486.61
04:26:30|43483.29
04:26:31|43483.29
04:26:32|43484.
04:26:33|43483.7
04:26:34|43483.7
04:26:35|43482.92
04:26:36|43483.67
04:26:37|43481.29
04:26:38|43482.
04:26:39|43480.92
04:26:40|43480.92
04:26:41|43481.99
04:26:42|43481.99
04:26:44|43479.45
04:26:45|43478.68
04:26:45|43479.85
04:26:47|43480.
04:26:49|43480.
04:26:49|43480.
04:26:50|43479.61
04:26:51|43478.06
04:26:55|43477.58
04:26:56|43480.
04:26:57|43480.
04:26:58|43480.
04:26:59|43480.82
04:27:01|43480.82
04:27:01|43479.17
04:27:02|43482.52
04:27:03|43480.68
04:27:06|43481.
04:27:06|43480.49
04:27:07|43480.74
04:27:08|43480.49
04:27:09|43480.49
04:27:11|43480.61
04:27:11|43478.88
04:27:12|43483.84
04:27:13|43479.72
04:27:14|43479.72
04:27:16|43473.23
04:27:16|43475.43
04:27:18|43478.75
04:27:19|43478.76
04:27:19|43478.76
04:27:21|43478.76
04:27:21|43483.68
04:27:23|43483.68
04:27:24|43485.06
04:27:24|43484.49
04:27:26|43483.39
04:27:27|43487.14
04:27:28|43487.62
04:27:28|43487.5
04:27:30|43484.18
04:27:31|43484.18
04:27:31|43486.46
04:27:33|43486.47
04:27:33|43484.62
04:27:35|43489.1
04:27:36|43487.51
04:27:37|43488.31
04:27:37|43483.92
04:27:39|43485.78
04:27:40|43486.27
04:27:40|43486.27
04:27:41|43485.47
04:27:43|43485.47
04:27:43|43487.6
04:27:45|43487.6
04:27:46|43487.6
04:27:46|43488.55
04:27:49|43485.28
04:27:49|43484.38
04:27:50|43481.99
04:27:51|43483.84
04:27:53|43482.85
04:27:54|43481.09
04:27:54|43483.96
04:27:56|43483.96
04:27:56|43481.58
04:27:59|43481.58
04:28:00|43482.21
04:28:00|43478.8
04:28:01|43481.2
04:28:02|43481.2
04:28:04|43481.57
04:28:04|43481.57
04:28:05|43483.43
04:28:07|43489.64
04:28:08|43489.79
04:28:09|43490.83
04:28:10|43491.3
04:28:11|43491.9
04:28:12|43489.79
04:28:13|43491.83
04:28:15|43489.88
04:28:15|43489.16
04:28:17|43489.16
04:28:17|43489.22
04:28:18|43491.3
04:28:19|43488.26
04:28:21|43488.94
04:28:21|43488.94
04:28:23|43489.86
04:28:23|43490.76
04:28:25|43491.49
04:28:26|43491.49
04:28:27|43489.34
04:28:28|43489.34
04:28:29|43489.35
04:28:30|43489.35
04:28:31|43489.35
04:28:32|43488.06
04:28:33|43489.7
04:28:34|43489.7
04:28:35|43489.7
04:28:37|43487.4
04:28:37|43489.22
04:28:38|43488.98
04:28:39|43489.58
04:28:40|43487.23
04:28:42|43487.23
04:28:43|43489.02
04:28:44|43489.58
04:28:44|43496.46
04:28:45|43494.92
04:28:47|43493.62
04:28:48|43493.37
04:28:49|43491.53
04:28:50|43491.53
04:28:51|43493.65
04:28:52|43493.95
04:28:53|43495.88
04:28:54|43493.88
04:28:55|43497.27
04:28:56|43491.94
04:28:57|43491.94
04:28:58|43492.14
04:28:59|43492.87
04:29:00|43492.
04:29:01|43492.
04:29:02|43492.52
04:29:04|43490.18
04:29:04|43493.52
04:29:06|43494.06
04:29:07|43493.67
04:29:08|43493.67
04:29:10|43492.75
04:29:10|43489.86
04:29:12|43490.94
04:29:13|43490.94
04:29:14|43490.76
04:29:15|43486.64
04:29:16|43487.03
04:29:17|43487.88
04:29:18|43487.88
04:29:19|43488.8
04:29:20|43488.8
04:29:21|43488.8
04:29:22|43488.02
04:29:23|43489.99
04:29:24|43489.88
04:29:25|43488.84
04:29:26|43487.99
04:29:27|43490.
04:29:28|43488.92
04:29:29|43488.92
04:29:29|43487.25
04:29:31|43487.45
04:29:31|43487.45
04:29:32|43490.97
04:29:34|43491.82
04:29:35|43491.82
04:29:36|43492.65
04:29:37|43491.
04:29:39|43492.92
04:29:39|43492.01
04:29:40|43493.3
04:29:41|43489.86
04:29:42|43489.1
04:29:43|43491.5
04:29:45|43491.5
04:29:45|43489.86
04:29:46|43491.13
04:29:47|43490.33
04:29:48|43489.95
04:29:50|43489.95
04:29:52|43489.85
04:29:52|43489.73
04:29:54|43489.7
04:29:55|43487.98
04:29:56|43491.24
04:29:57|43492.52
04:29:58|43494.1
04:29:59|43495.18
04:30:00|43493.22
04:30:01|43494.55
04:30:02|43493.22
04:30:02|43493.64
04:30:04|43488.88
04:30:05|43490.9
04:30:06|43492.25
04:30:06|43491.3
04:30:07|43491.3
04:30:09|43492.
04:30:10|43490.88
04:30:11|43490.88
04:30:12|43489.86
04:30:13|43488.84
04:30:14|43488.84
04:30:15|43490.2
04:30:16|43490.48
04:30:17|43488.17
04:30:18|43488.01
04:30:19|43488.01
04:30:20|43487.34
04:30:21|43489.86
04:30:22|43489.24
04:30:23|43489.24
04:30:24|43488.69
04:30:25|43490.05
04:30:26|43483.01
04:30:27|43479.64
04:30:28|43479.29
04:30:29|43478.51
04:30:30|43479.29
04:30:31|43463.27
04:30:32|43470.12
04:30:33|43473.29
04:30:34|43469.4
04:30:35|43470.2
04:30:36|43468.77
04:30:37|43466.72
04:30:38|43469.99
04:30:39|43471.88
04:30:40|43470.62
04:30:41|43470.87
04:30:42|43472.8
04:30:43|43469.58
04:30:44|43467.57
04:30:45|43469.85
04:30:46|43467.53
04:30:47|43468.54
04:30:48|43467.2
04:30:49|43469.14
04:30:50|43467.89
04:30:52|43462.09
04:30:53|43463.44
04:30:54|43460.
04:30:55|43460.01
04:30:56|43459.1
04:30:57|43460.95
04:30:58|43461.14
04:31:00|43460.27
04:31:00|43460.27
04:31:02|43461.31
04:31:03|43460.83
04:31:03|43461.3
04:31:05|43461.34
04:31:05|43458.49
04:31:06|43458.
04:31:08|43456.15
04:31:09|43456.02
04:31:11|43458.
04:31:12|43457.19
04:31:12|43460.13
04:31:14|43462.8
04:31:15|43460.14
04:31:15|43459.49
04:31:16|43460.1
04:31:17|43465.55
04:31:18|43465.05
04:31:20|43464.01
04:31:21|43466.49
04:31:22|43464.83
04:31:22|43464.01
04:31:23|43463.97
04:31:24|43463.97
04:31:25|43464.65
04:31:27|43463.12
04:31:27|43462.8
04:31:28|43462.25
04:31:29|43463.34
04:31:31|43461.6
04:31:31|43461.48
04:31:32|43461.84
04:31:34|43461.48
04:31:34|43465.55
04:31:36|43468.86
04:31:37|43469.1
04:31:38|43469.15
04:31:39|43467.69
04:31:40|43466.55
04:31:41|43467.86
04:31:42|43467.48
04:31:43|43467.75
04:31:44|43467.75
04:31:45|43467.75
04:31:46|43467.75
04:31:47|43465.85
04:31:48|43465.84
04:31:49|43465.68
04:31:50|43465.68
04:31:51|43466.59
04:31:53|43468.04
04:31:54|43471.24
04:31:55|43468.81
04:31:56|43468.43
04:32:00|43471.95
04:32:01|43473.89
04:32:02|43470.33
04:32:02|43471.36
04:32:04|43473.87
04:32:05|43473.79
04:32:05|43472.03
04:32:07|43471.66
04:32:07|43471.66
04:32:08|43470.85
04:32:09|43470.85
04:32:11|43467.77
04:32:12|43467.8
04:32:12|43468.44
04:32:14|43467.87
04:32:15|43466.23
04:32:16|43465.22
04:32:17|43465.88
04:32:17|43464.83
04:32:19|43464.83
04:32:20|43465.5
04:32:21|43461.74
04:32:22|43459.95
04:32:23|43460.68
04:32:24|43459.98
04:32:25|43458.09
04:32:26|43458.64
04:32:28|43458.97
04:32:28|43458.95
04:32:30|43461.41
04:32:31|43463.2
04:32:32|43461.3
04:32:33|43461.64
04:32:34|43461.53
04:32:35|43459.9
04:32:36|43455.38
04:32:37|43457.25
04:32:38|43457.03
04:32:39|43457.95
04:32:40|43458.27
04:32:41|43458.27
04:32:42|43458.27
04:32:43|43457.73
04:32:44|43459.26
04:32:45|43459.81
04:32:46|43457.86
04:32:47|43459.06
04:32:48|43458.85
04:32:49|43460.21
04:32:50|43457.59
04:32:51|43458.5
04:32:52|43460.21
04:32:53|43460.52
04:32:54|43458.03
04:32:56|43458.94
04:32:57|43456.35
04:32:58|43456.11
04:32:59|43456.11
04:33:00|43457.5
04:33:01|43460.21
04:33:02|43458.1
04:33:04|43457.56
04:33:05|43458.72
04:33:06|43457.14
04:33:07|43455.38
04:33:08|43456.19
04:33:10|43456.67
04:33:10|43458.11
04:33:11|43460.32
04:33:12|43458.92
04:33:13|43465.96
04:33:15|43468.1
04:33:16|43466.47
04:33:17|43466.4
04:33:18|43466.4
04:33:18|43462.8
04:33:19|43462.8
04:33:21|43463.21
04:33:21|43464.
04:33:22|43463.87
04:33:23|43464.36
04:33:24|43467.28
04:33:25|43467.02
04:33:27|43465.38
04:33:28|43465.38
04:33:29|43466.03
04:33:30|43466.03
04:33:31|43468.71
04:33:32|43467.15
04:33:33|43467.15
04:33:34|43463.85
04:33:35|43464.92
04:33:36|43464.92
04:33:37|43467.96
04:33:38|43464.9
04:33:39|43464.9
04:33:40|43464.9
04:33:41|43462.26
04:33:42|43462.26
04:33:43|43463.58
04:33:44|43461.3
04:33:45|43462.48
04:33:46|43462.48
04:33:47|43462.9
04:33:48|43462.
04:33:49|43459.18
04:33:50|43460.81
04:33:51|43460.01
04:33:52|43461.99
04:33:53|43461.99
04:33:55|43461.
04:33:56|43461.58
04:33:56|43461.46
04:33:57|43460.
04:33:58|43460.
04:33:59|43461.86
04:34:00|43461.29
04:34:02|43459.87
04:34:03|43462.32
04:34:04|43460.28
04:34:04|43464.36
04:34:06|43462.6
04:34:07|43462.58
04:34:08|43463.74
04:34:09|43462.44
04:34:10|43463.49
04:34:12|43462.64
04:34:12|43463.34
04:34:13|43465.51
04:34:14|43462.34
04:34:15|43461.32
04:34:17|43463.47
04:34:17|43461.52
04:34:18|43459.02
04:34:20|43461.15
04:34:20|43463.75
04:34:22|43463.75
04:34:23|43458.2
04:34:24|43460.44
04:34:25|43463.71
04:34:26|43463.25
04:34:27|43462.84
04:34:28|43465.78
04:34:29|43465.52
04:34:29|43463.11
04:34:31|43463.11
04:34:33|43463.22
04:34:33|43463.08
04:34:35|43462.18
04:34:35|43462.29
04:34:36|43462.29
04:34:38|43465.08
04:34:38|43465.08
04:34:39|43466.87
04:34:40|43472.21
04:34:42|43473.56
04:34:44|43473.88
04:34:44|43471.72
04:34:45|43473.45
04:34:46|43473.45
04:34:47|43471.83
04:34:49|43469.01
04:34:49|43471.16
04:34:50|43470.65
04:34:51|43469.14
04:34:52|43469.14
04:34:54|43469.15
04:34:55|43469.88
04:34:56|43469.72
04:34:56|43468.04
04:34:58|43469.61
04:34:58|43469.19
04:35:00|43469.88
04:35:01|43466.59
04:35:02|43468.
04:35:03|43468.
04:35:03|43466.55
04:35:05|43468.
04:35:05|43468.
04:35:07|43467.41
04:35:07|43469.11
04:35:09|43469.11
04:35:11|43469.11
04:35:11|43469.11
04:35:12|43468.
04:35:13|43463.99
04:35:15|43465.57
04:35:15|43466.94
04:35:17|43465.87
04:35:17|43464.12
04:35:19|43465.31
04:35:19|43465.31
04:35:20|43464.39
04:35:21|43464.27
04:35:22|43465.96
04:35:23|43466.62
04:35:24|43466.62
04:35:26|43468.32
04:35:27|43466.5
04:35:27|43471.78
04:35:29|43470.
04:35:29|43469.6
04:35:30|43467.88
04:35:32|43469.46
04:35:32|43467.48
04:35:34|43467.61
04:35:35|43465.9
04:35:35|43465.65
04:35:37|43466.08
04:35:38|43465.65
04:35:38|43467.87
04:35:39|43467.87
04:35:40|43465.65
04:35:41|43460.38
04:35:42|43461.31
04:35:43|43460.77
04:35:44|43461.68
04:35:45|43460.31
04:35:46|43461.55
04:35:48|43461.55
04:35:49|43461.08
04:35:49|43461.08
04:35:50|43461.88
04:35:51|43461.02
04:35:52|43461.02
04:35:53|43463.54
04:35:54|43465.85
04:35:56|43466.55
04:35:56|43467.66
04:35:57|43465.82
04:35:59|43466.7
04:36:00|43465.47
04:36:01|43464.09
04:36:02|43465.96
04:36:03|43466.15
04:36:04|43463.97
04:36:05|43468.41
04:36:06|43469.94
04:36:07|43469.23
04:36:08|43469.45
04:36:09|43470.92
04:36:10|43469.13
04:36:11|43469.9
04:36:12|43471.5
04:36:13|43481.3
04:36:14|43477.83
04:36:15|43478.74
04:36:16|43477.53
04:36:17|43477.26
04:36:18|43479.88
04:36:19|43479.88
04:36:20|43485.25
04:36:21|43486.67
04:36:22|43485.44
04:36:23|43485.44
04:36:24|43485.88
04:36:25|43485.66
04:36:26|43484.94
04:36:27|43484.67
04:36:28|43484.13
04:36:29|43483.47
04:36:30|43482.58
04:36:31|43483.98
04:36:32|43483.54
04:36:33|43484.97
04:36:34|43485.21
04:36:35|43483.29
04:36:36|43483.29
04:36:37|43481.58
04:36:38|43483.71
04:36:40|43482.
04:36:41|43482.78
04:36:41|43482.77
04:36:43|43482.05
04:36:44|43483.28
04:36:45|43483.7
04:36:46|43482.45
04:36:46|43482.34
04:36:48|43482.34
04:36:49|43482.05
04:36:50|43482.05
04:36:51|43482.27
04:36:52|43482.27
04:36:52|43483.53
04:36:54|43482.41
04:36:55|43483.98
04:36:56|43483.99
04:36:57|43485.99
04:36:59|43486.
04:36:59|43486.33
04:37:00|43484.9
04:37:02|43488.9
04:37:03|43486.34
04:37:04|43488.29
04:37:05|43487.18
04:37:06|43487.84
04:37:07|43486.69
04:37:08|43488.
04:37:09|43487.58
04:37:11|43487.58
04:37:13|43485.94
04:37:14|43486.31
04:37:14|43486.31
04:37:15|43484.77
04:37:16|43484.76
04:37:18|43484.39
04:37:18|43484.38
04:37:20|43484.89
04:37:21|43483.88
04:37:22|43486.
04:37:22|43486.99
04:37:23|43486.99
04:37:25|43484.88
04:37:25|43484.88
04:37:26|43487.51
04:37:28|43486.27
04:37:28|43486.27
04:37:30|43485.69
04:37:30|43487.01
04:37:32|43483.7
04:37:32|43483.47
04:37:34|43484.
04:37:34|43484.34
04:37:35|43485.09
04:37:36|43485.93
04:37:38|43485.88
04:37:39|43486.83
04:37:39|43485.88
04:37:41|43485.88
04:37:41|43483.95
04:37:42|43485.4
04:37:44|43485.4
04:37:45|43485.
04:37:45|43485.4
04:37:47|43485.4
04:37:48|43483.8
04:37:49|43483.9
04:37:50|43483.7
04:37:51|43482.63
04:37:51|43484.
04:37:52|43483.88
04:37:53|43483.88
04:37:55|43484.62
04:37:56|43485.85
04:37:57|43483.88
04:37:59|43484.51
04:38:00|43483.87
04:38:01|43483.01
04:38:03|43479.04
04:38:04|43482.29
04:38:05|43483.7
04:38:06|43486.55
04:38:07|43487.97
04:38:07|43485.97
04:38:09|43484.
04:38:10|43484.33
04:38:11|43485.75
04:38:12|43485.75
04:38:13|43485.26
04:38:14|43485.26
04:38:15|43483.99
04:38:16|43483.48
04:38:17|43481.88
04:38:18|43482.72
04:38:19|43482.72
04:38:22|43481.7
04:38:24|43482.03
04:38:25|43482.23
04:38:25|43482.23
04:38:26|43482.52
04:38:27|43485.73
04:38:28|43484.96
04:38:29|43484.96
04:38:31|43485.33
04:38:31|43485.67
04:38:32|43485.67
04:38:33|43485.67
04:38:34|43483.76
04:38:35|43483.44
04:38:36|43483.44
04:38:38|43481.87
04:38:38|43481.87
04:38:39|43481.74
04:38:40|43482.24
04:38:42|43481.18
04:38:43|43481.85
04:38:43|43481.85
04:38:44|43481.85
04:38:45|43493.39
04:38:46|43488.12
04:38:48|43491.63
04:38:49|43490.
04:38:49|43488.97
04:38:50|43488.88
04:38:51|43489.88
04:38:52|43489.68
04:38:53|43490.94
04:38:54|43489.41
04:38:56|43488.17
04:38:57|43489.54
04:38:57|43489.54
04:38:59|43490.62
04:39:01|43489.05
04:39:02|43489.93
04:39:03|43491.3
04:39:04|43488.3
04:39:04|43488.2
04:39:06|43489.51
04:39:07|43489.31
04:39:07|43494.24
04:39:09|43492.25
04:39:10|43493.74
04:39:10|43495.65
04:39:11|43494.25
04:39:12|43494.17
04:39:14|43492.92
04:39:14|43495.37
04:39:16|43495.37
04:39:16|43492.91
04:39:18|43492.92
04:39:19|43492.92
04:39:20|43490.88
04:39:21|43490.69
04:39:22|43490.69
04:39:23|43491.72
04:39:25|43491.72
04:39:25|43491.72
04:39:27|43491.72
04:39:27|43491.94
04:39:28|43490.81
04:39:29|43490.46
04:39:30|43490.98
04:39:31|43494.74
04:39:32|43494.74
04:39:33|43494.22
04:39:34|43495.87
04:39:35|43495.87
04:39:36|43495.63
04:39:37|43495.63
04:39:39|43494.41
04:39:40|43495.63
04:39:40|43497.51
04:39:42|43495.04
04:39:42|43496.21
04:39:43|43496.07
04:39:45|43494.96
04:39:45|43495.88
04:39:47|43492.88
04:39:48|43496.
04:39:49|43496.
04:39:50|43494.74
04:39:51|43494.74
04:39:53|43494.74
04:39:53|43494.74
04:39:54|43495.18
04:39:55|43498.
04:39:56|43493.65
04:39:57|43493.22
04:39:58|43490.51
04:39:59|43492.22
04:40:01|43492.6
04:40:02|43492.84
04:40:03|43492.18
04:40:03|43488.
04:40:05|43487.19
04:40:05|43488.
04:40:07|43489.33
04:40:08|43484.46
04:40:09|43481.25
04:40:09|43481.98
04:40:11|43483.88
04:40:12|43490.04
04:40:13|43492.17
04:40:14|43490.
04:40:15|43490.
04:40:16|43485.99
04:40:17|43485.33
04:40:18|43485.29
04:40:19|43487.52
04:40:20|43487.59
04:40:21|43487.6
04:40:22|43491.88
04:40:22|43491.16
04:40:23|43491.16
04:40:25|43490.19
04:40:26|43490.19
04:40:27|43487.28
04:40:28|43485.6
04:40:29|43484.
04:40:30|43487.3
04:40:31|43485.14
04:40:32|43484.5
04:40:33|43484.5
04:40:34|43484.28
04:40:35|43483.67
04:40:36|43485.06
04:40:37|43484.96
04:40:38|43482.99
04:40:39|43483.84
04:40:40|43484.95
04:40:41|43484.95
04:40:42|43484.95
04:40:43|43488.96
04:40:44|43489.75
04:40:45|43488.65
04:40:46|43489.97
04:40:47|43489.97
04:40:49|43487.74
04:40:50|43485.52
04:40:50|43487.82
04:40:51|43487.14
04:40:53|43488.79
04:40:54|43486.51
04:40:55|43485.88
04:40:55|43485.32
04:40:57|43485.88
04:40:57|43484.78
04:40:59|43484.13
04:40:59|43483.8
04:41:02|43483.74
04:41:03|43481.16
04:41:04|43481.7
04:41:05|43482.51
04:41:06|43481.92
04:41:07|43483.46
04:41:08|43482.69
04:41:09|43483.34
04:41:10|43483.34
04:41:11|43482.77
04:41:12|43482.41
04:41:13|43482.
04:41:14|43480.87
04:41:16|43480.87
04:41:17|43481.45
04:41:18|43481.45
04:41:19|43482.02
04:41:20|43482.72
04:41:20|43481.91
04:41:22|43481.91
04:41:22|43481.91
04:41:23|43481.91
04:41:25|43481.27
04:41:26|43481.27
04:41:27|43481.27
04:41:28|43481.65
04:41:28|43481.65
04:41:30|43482.35
04:41:31|43482.33
04:41:32|43482.33
04:41:33|43481.2
04:41:34|43481.2
04:41:35|43483.45
04:41:36|43483.34
04:41:36|43483.14
04:41:38|43486.36
04:41:39|43485.04
04:41:40|43484.61
04:41:41|43484.61
04:41:42|43488.09
04:41:43|43488.09
04:41:44|43488.09
04:41:45|43487.93
04:41:46|43487.81
04:41:47|43486.59
04:41:48|43486.59
04:41:49|43486.59
04:41:50|43486.99
04:41:51|43488.28
04:41:52|43487.21
04:41:54|43487.21
04:41:55|43485.53
04:41:55|43484.35
04:41:56|43486.67
04:41:58|43486.67
04:41:58|43486.79
04:41:59|43489.1
04:42:00|43489.6
04:42:02|43491.2
04:42:03|43490.62
04:42:04|43497.99
04:42:05|43501.81
04:42:06|43499.82
04:42:07|43501.17
04:42:08|43497.56
04:42:09|43496.43
04:42:10|43497.11
04:42:11|43497.08
04:42:12|43493.98
04:42:13|43495.36
04:42:15|43496.69
04:42:16|43493.22
04:42:16|43492.36
04:42:17|43493.83
04:42:19|43493.75
04:42:20|43492.91
04:42:20|43491.46
04:42:22|43491.04
04:42:23|43492.07
04:42:24|43486.74
04:42:25|43487.8
04:42:26|43487.67
04:42:27|43487.67
04:42:28|43486.91
04:42:30|43487.3
04:42:31|43485.53
04:42:31|43485.53
04:42:32|43487.07
04:42:33|43485.
04:42:37|43485.55
04:42:37|43480.03
04:42:39|43481.58
04:42:39|43479.9
04:42:40|43482.88
04:42:41|43485.33
04:42:42|43486.
04:42:43|43486.35
04:42:44|43487.89
04:42:45|43486.48
04:42:46|43488.
04:42:47|43488.
04:42:48|43491.74
04:42:49|43495.
04:42:51|43496.42
04:42:52|43496.42
04:42:53|43491.04
04:42:54|43491.04
04:42:54|43489.92
04:42:55|43490.57
04:42:56|43490.06
04:42:58|43495.33
04:42:58|43497.
04:42:59|43495.45
04:43:00|43495.47
04:43:01|43494.03
04:43:03|43493.92
04:43:05|43495.03
04:43:06|43493.51
04:43:06|43493.51
04:43:07|43494.66
04:43:09|43493.83
04:43:10|43494.33
04:43:11|43495.86
04:43:12|43496.46
04:43:13|43496.2
04:43:14|43500.18
04:43:16|43496.87
04:43:17|43497.42
04:43:18|43495.95
04:43:18|43497.95
04:43:19|43495.79
04:43:21|43497.4
04:43:21|43497.4
04:43:22|43497.22
04:43:24|43499.22
04:43:26|43496.88
04:43:26|43497.58
04:43:28|43497.31
04:43:28|43497.35
04:43:30|43495.79
04:43:30|43496.97
04:43:31|43496.97
04:43:33|43496.97
04:43:33|43496.28
04:43:35|43498.
04:43:35|43498.
04:43:36|43497.99
04:43:37|43494.93
04:43:38|43494.93
04:43:39|43495.63
04:43:40|43493.94
04:43:42|43493.27
04:43:43|43495.08
04:43:44|43495.71
04:43:45|43495.71
04:43:46|43495.07
04:43:47|43494.87
04:43:48|43496.75
04:43:49|43496.
04:43:50|43496.
04:43:51|43494.64
04:43:52|43496.
04:43:52|43496.
04:43:54|43495.98
04:43:55|43494.11
04:43:56|43491.93
04:43:57|43491.93
04:43:58|43491.93
04:44:00|43493.6
04:44:00|43493.74
04:44:01|43491.04
04:44:03|43493.66
04:44:04|43491.05
04:44:05|43489.22
04:44:07|43489.73
04:44:07|43490.33
04:44:08|43489.85
04:44:10|43490.4
04:44:11|43491.78
04:44:12|43492.
04:44:13|43496.
04:44:14|43494.96
04:44:15|43494.21
04:44:16|43494.21
04:44:17|43494.21
04:44:19|43493.85
04:44:20|43498.25
04:44:21|43498.56
04:44:21|43495.83
04:44:22|43496.53
04:44:23|43495.16
04:44:25|43497.99
04:44:25|43497.99
04:44:27|43497.99
04:44:28|43497.99
04:44:28|43496.55
04:44:29|43498.56
04:44:31|43498.56
04:44:33|43500.06
04:44:34|43498.02
04:44:34|43499.03
04:44:35|43499.03
04:44:36|43498.99
04:44:38|43495.17
04:44:39|43497.72
04:44:40|43496.07
04:44:41|43494.43
04:44:42|43497.31
04:44:43|43498.8
04:44:43|43498.8
04:44:44|43499.23
04:44:46|43499.23
04:44:46|43499.23
04:44:48|43499.23
04:44:48|43496.28
04:44:50|43496.28
04:44:51|43495.47
04:44:52|43495.47
04:44:52|43497.17
04:44:53|43497.17
04:44:54|43496.54
04:44:55|43496.67
04:44:57|43498.
04:44:58|43500.82
04:44:58|43500.
04:44:59|43499.01
04:45:00|43497.17
04:45:01|43496.92
04:45:03|43495.8
04:45:03|43497.84
04:45:05|43497.86
04:45:06|43498.56
04:45:07|43496.79
04:45:08|43497.84
04:45:09|43495.94
04:45:10|43496.06
04:45:12|43498.
04:45:13|43498.02
04:45:14|43499.1
04:45:15|43499.22
04:45:16|43497.83
04:45:17|43497.83
04:45:18|43494.58
04:45:19|43495.53
04:45:20|43497.5
04:45:21|43497.19
04:45:22|43496.93
04:45:23|43496.26
04:45:24|43496.75
04:45:25|43496.75
04:45:26|43497.48
04:45:27|43497.01
04:45:28|43497.01
04:45:30|43497.01
04:45:30|43496.24
04:45:31|43496.38
04:45:33|43496.38
04:45:33|43495.92
04:45:36|43495.96
04:45:37|43496.85
04:45:38|43496.85
04:45:39|43496.56
04:45:41|43497.2
04:45:42|43495.95
04:45:42|43496.15
04:45:43|43495.85
04:45:44|43493.7
04:45:46|43490.68
04:45:46|43494.76
04:45:47|43494.
04:45:48|43491.37
04:45:49|43491.5
04:45:51|43491.5
04:45:51|43495.78
04:45:52|43493.91
04:45:54|43493.71
04:45:54|43493.72
04:45:55|43493.45
04:45:56|43492.53
04:45:57|43492.53
04:45:58|43492.53
04:45:59|43494.83
04:46:00|43493.24
04:46:01|43493.12
04:46:03|43494.7
04:46:04|43498.86
04:46:04|43498.55
04:46:06|43499.41
04:46:07|43499.26
04:46:08|43499.26
04:46:10|43500.58
04:46:11|43500.58
04:46:11|43504.41
04:46:13|43505.47
04:46:14|43503.87
04:46:14|43504.9
04:46:15|43504.22
04:46:17|43506.24
04:46:17|43506.24
04:46:18|43508.52
04:46:19|43508.22
04:46:21|43506.66
04:46:21|43506.89
04:46:22|43506.89
04:46:23|43505.96
04:46:24|43508.02
04:46:26|43509.9
04:46:27|43508.79
04:46:28|43510.19
04:46:28|43509.65
04:46:29|43511.95
04:46:31|43509.78
04:46:32|43510.56
04:46:33|43510.93
04:46:34|43511.87
04:46:35|43508.93
04:46:35|43510.79
04:46:36|43509.81
04:46:37|43509.93
04:46:39|43510.72
04:46:39|43509.56
04:46:40|43511.44
04:46:41|43511.44
04:46:43|43511.1
04:46:43|43508.22
04:46:45|43508.58
04:46:45|43508.58
04:46:46|43505.19
04:46:47|43505.19
04:46:48|43506.12
04:46:49|43507.04
04:46:50|43506.58
04:46:51|43506.58
04:46:53|43508.34
04:46:53|43508.34
04:46:55|43506.43
04:46:55|43506.43
04:46:56|43506.43
04:46:58|43509.99
04:46:59|43508.4
04:46:59|43508.4
04:47:01|43509.42
04:47:02|43509.12
04:47:03|43513.26
04:47:04|43512.42
04:47:05|43512.74
04:47:06|43513.08
04:47:08|43512.3
04:47:09|43511.88
04:47:09|43510.72
04:47:11|43510.93
04:47:12|43508.6
04:47:12|43508.
04:47:14|43507.99
04:47:15|43507.75
04:47:16|43505.71
04:47:17|43504.59
04:47:18|43507.02
04:47:19|43506.77
04:47:20|43504.65
04:47:21|43505.22
04:47:22|43505.57
04:47:23|43505.02
04:47:24|43502.27
04:47:25|43504.
04:47:26|43504.
04:47:28|43500.8
04:47:29|43502.
04:47:30|43503.35
04:47:30|43501.02
04:47:31|43501.02
04:47:33|43503.34
04:47:34|43503.34
04:47:34|43503.22
04:47:35|43503.18
04:47:36|43502.65
04:47:39|43503.63
04:47:39|43501.89
04:47:40|43503.59
04:47:41|43503.59
04:47:42|43504.22
04:47:44|43506.18
04:47:45|43504.53
04:47:45|43505.36
04:47:46|43505.48
04:47:47|43505.61
04:47:50|43504.67
04:47:50|43504.67
04:47:51|43504.99
04:47:52|43505.62
04:47:53|43504.48
04:47:55|43505.84
04:47:55|43505.84
04:47:56|43506.42
04:47:58|43505.01
04:47:58|43504.49
04:47:59|43505.56
04:48:01|43505.56
04:48:01|43504.73
04:48:03|43504.73
04:48:03|43503.54
04:48:04|43504.64
04:48:05|43504.52
04:48:07|43503.2
04:48:08|43502.89
04:48:09|43503.21
04:48:09|43504.52
04:48:11|43504.52
04:48:12|43505.72
04:48:12|43505.96
04:48:14|43504.27
04:48:15|43504.27
04:48:16|43504.14
04:48:16|43504.14
04:48:18|43505.43
04:48:18|43505.72
04:48:19|43506.85
04:48:21|43506.85
04:48:23|43506.73
04:48:24|43505.36
04:48:25|43505.36
04:48:26|43506.89
04:48:27|43505.86
04:48:28|43505.86
04:48:29|43506.81
04:48:30|43505.85
04:48:31|43505.85
04:48:32|43505.86
04:48:33|43505.86
04:48:34|43505.86
04:48:35|43505.86
04:48:36|43506.85
04:48:37|43508.1
04:48:38|43506.94
04:48:39|43506.34
04:48:40|43505.86
04:48:41|43505.86
04:48:42|43507.63
04:48:43|43508.08
04:48:45|43506.01
04:48:46|43506.11
04:48:46|43504.79
04:48:48|43505.59
04:48:48|43505.79
04:48:51|43507.25
04:48:51|43508.28
04:48:52|43507.52
04:48:53|43506.27
04:48:54|43507.59
04:48:55|43507.59
04:48:56|43506.7
04:48:58|43506.7
04:48:59|43506.7
04:48:59|43506.7
04:49:01|43509.55
04:49:02|43506.71
04:49:02|43506.97
04:49:03|43507.16
04:49:04|43507.99
04:49:05|43507.08
04:49:06|43501.45
04:49:07|43501.74
04:49:09|43502.
04:49:11|43500.8
04:49:12|43503.61
04:49:13|43501.08
04:49:14|43503.98
04:49:15|43504.59
04:49:16|43503.3
04:49:16|43504.6
04:49:18|43502.45
04:49:19|43503.74
04:49:19|43507.34
04:49:21|43510.46
04:49:21|43509.25
04:49:24|43507.2
04:49:24|43510.71
04:49:25|43510.62
04:49:26|43511.45
04:49:27|43509.56
04:49:29|43511.43
04:49:30|43510.69
04:49:31|43509.56
04:49:32|43511.72
04:49:32|43512.
04:49:33|43512.09
04:49:34|43508.85
04:49:36|43508.84
04:49:37|43509.16
04:49:38|43509.74
04:49:39|43511.7
04:49:40|43511.1
04:49:40|43511.1
04:49:42|43510.92
04:49:42|43507.8
04:49:44|43507.99
04:49:45|43510.59
04:49:46|43508.94
04:49:47|43508.82
04:49:49|43509.02
04:49:49|43510.29
04:49:51|43510.29
04:49:51|43511.06
04:49:53|43510.35
04:49:54|43515.08
04:49:55|43514.97
04:49:56|43515.74
04:49:57|43510.07
04:49:58|43511.24
04:49:59|43510.42
04:50:00|43511.23
04:50:01|43511.79
04:50:02|43511.4
04:50:03|43511.53
04:50:04|43511.85
04:50:05|43511.86
04:50:06|43510.33
04:50:07|43512.41
04:50:08|43511.01
04:50:09|43511.01
04:50:10|43511.62
04:50:11|43511.5
04:50:13|43511.87
04:50:14|43510.
04:50:14|43510.
04:50:15|43510.
04:50:18|43508.86
04:50:18|43510.19
04:50:19|43509.79
04:50:21|43509.95
04:50:21|43509.95
04:50:23|43509.95
04:50:23|43508.75
04:50:24|43508.75
04:50:26|43512.
04:50:26|43508.89
04:50:28|43509.66
04:50:28|43510.75
04:50:30|43511.01
04:50:30|43511.01
04:50:31|43509.64
04:50:33|43511.14
04:50:34|43511.14
04:50:35|43511.14
04:50:36|43508.39
04:50:37|43508.22
04:50:38|43507.6
04:50:39|43506.38
04:50:40|43508.
04:50:41|43507.87
04:50:42|43508.16
04:50:43|43508.16
04:50:45|43505.93
04:50:45|43508.
04:50:46|43505.61
04:50:48|43505.61
04:50:48|43509.83
04:50:49|43509.83
04:50:50|43508.98
04:50:51|43510.4
04:50:53|43510.4
04:50:53|43510.43
04:50:55|43510.86
04:50:55|43515.42
04:50:56|43513.1
04:50:58|43512.11
04:50:59|43510.42
04:51:00|43511.97
04:51:01|43512.97
04:51:02|43512.69
04:51:03|43513.85
04:51:04|43512.09
04:51:05|43513.59
04:51:06|43513.59
04:51:07|43517.55
04:51:08|43517.
04:51:09|43517.68
04:51:10|43518.48
04:51:11|43516.56
04:51:12|43516.56
04:51:13|43517.87
04:51:14|43516.88
04:51:16|43518.48
04:51:17|43517.64
04:51:17|43517.64
04:51:18|43517.64
04:51:20|43516.
04:51:21|43516.6
04:51:22|43518.95
04:51:23|43517.32
04:51:24|43517.32
04:51:25|43516.38
04:51:27|43512.26
04:51:28|43517.28
04:51:29|43517.72
04:51:30|43518.
04:51:31|43518.
04:51:32|43519.66
04:51:32|43519.51
04:51:33|43517.8
04:51:35|43517.31
04:51:36|43519.34
04:51:38|43519.7
04:51:40|43523.87
04:51:40|43523.24
04:51:42|43524.51
04:51:42|43524.25
04:51:44|43524.25
04:51:44|43524.25
04:51:46|43525.43
04:51:46|43526.83
04:51:47|43524.84
04:51:48|43524.84
04:51:50|43524.84
04:51:51|43525.21
04:51:51|43525.6
04:51:52|43525.89
04:51:54|43523.96
04:51:54|43525.79
04:51:56|43526.01
04:51:56|43526.01
04:51:57|43524.23
04:51:58|43526.21
04:52:01|43527.33
04:52:01|43526.9
04:52:02|43526.32
04:52:03|43527.47
04:52:05|43526.96
04:52:05|43528.39
04:52:06|43527.77
04:52:08|43529.8
04:52:08|43529.97
04:52:09|43530.32
04:52:10|43532.13
04:52:12|43532.52
04:52:14|43536.46
04:52:15|43535.63
04:52:16|43536.68
04:52:16|43536.75
04:52:17|43536.04
04:52:19|43536.63
04:52:19|43534.7
04:52:21|43535.75
04:52:22|43533.82
04:52:23|43532.34
04:52:23|43531.41
04:52:24|43532.5
04:52:25|43529.61
04:52:26|43527.37
04:52:28|43527.89
04:52:28|43530.78
04:52:29|43533.29
04:52:31|43536.38
04:52:32|43537.04
04:52:33|43536.82
04:52:33|43533.92
04:52:35|43537.5
04:52:35|43536.36
04:52:36|43534.49
04:52:38|43534.49
04:52:39|43534.25
04:52:40|43532.78
04:52:41|43532.78
04:52:42|43534.59
04:52:43|43520.
04:52:44|43519.99
04:52:45|43521.86
04:52:46|43521.86
04:52:47|43520.78
04:52:49|43519.99
04:52:50|43519.77
04:52:51|43519.99
04:52:52|43519.35
04:52:52|43519.52
04:52:54|43519.52
04:52:55|43519.52
04:52:55|43518.88
04:52:57|43519.07
04:52:58|43519.99
04:52:58|43519.99
04:53:00|43521.06
04:53:01|43521.66
04:53:02|43521.66
04:53:03|43520.46
04:53:04|43519.76
04:53:05|43518.26
04:53:06|43516.01
04:53:06|43516.18
04:53:08|43513.8
04:53:09|43513.6
04:53:09|43513.85
04:53:11|43518.33
04:53:12|43517.69
04:53:14|43517.68
04:53:15|43517.8
04:53:16|43517.82
04:53:17|43518.12
04:53:18|43516.38
04:53:19|43518.
04:53:19|43516.77
04:53:21|43516.77
04:53:22|43516.16
04:53:22|43516.16
04:53:23|43517.76
04:53:25|43520.29
04:53:25|43522.44
04:53:26|43523.12
04:53:28|43521.79
04:53:28|43522.
04:53:29|43522.43
04:53:31|43520.74
04:53:32|43519.02
04:53:32|43520.31
04:53:34|43517.6
04:53:36|43517.3
04:53:36|43517.96
04:53:38|43517.96
04:53:39|43516.43
04:53:39|43517.08
04:53:41|43518.15
04:53:41|43518.15
04:53:42|43518.17
04:53:43|43518.17
04:53:44|43518.95
04:53:46|43518.12
04:53:46|43519.86
04:53:47|43518.16
04:53:48|43518.16
04:53:49|43518.89
04:53:51|43518.68
04:53:51|43518.68
04:53:52|43516.98
04:53:53|43518.03
04:53:54|43518.03
04:53:56|43516.41
04:53:57|43516.41
04:53:57|43519.1
04:53:58|43520.72
04:53:59|43524.16
04:54:00|43522.09
04:54:01|43523.73
04:54:02|43523.31
04:54:04|43523.73
04:54:04|43523.73
04:54:06|43523.73
04:54:06|43522.01
04:54:07|43522.01
04:54:08|43519.19
04:54:09|43519.98
04:54:11|43520.34
04:54:11|43520.34
04:54:12|43517.65
04:54:14|43517.4
04:54:16|43519.19
04:54:16|43520.27
04:54:17|43520.27
04:54:18|43518.25
04:54:19|43517.65
04:54:21|43518.87
04:54:21|43518.87
04:54:22|43518.51
04:54:24|43518.51
04:54:25|43518.51
04:54:26|43518.51
04:54:27|43518.51
04:54:28|43518.51
04:54:29|43518.51
04:54:30|43518.12
04:54:31|43520.73
04:54:32|43520.73
04:54:33|43520.73
04:54:34|43520.73
04:54:35|43516.83
04:54:36|43517.4
04:54:37|43518.1
04:54:38|43514.07
04:54:39|43513.83
04:54:41|43513.83
04:54:41|43515.13
04:54:42|43515.99
04:54:44|43516.97
04:54:44|43516.27
04:54:46|43516.27
04:54:47|43516.27
04:54:48|43516.27
04:54:49|43514.3
04:54:50|43513.86
04:54:51|43514.09
04:54:52|43513.86
04:54:53|43515.22
04:54:54|43514.44
04:54:55|43516.19
04:54:56|43517.74
04:54:57|43518.64
04:54:58|43517.91
04:54:59|43517.91
04:55:00|43516.76
04:55:02|43518.15
04:55:02|43515.88
04:55:04|43513.85
04:55:05|43514.06
04:55:05|43514.06
04:55:07|43514.06
04:55:07|43509.69
04:55:09|43512.
04:55:10|43511.01
04:55:10|43511.86
04:55:11|43511.8
04:55:12|43510.72
04:55:13|43510.72
04:55:15|43514.18
04:55:17|43514.18
04:55:17|43515.66
04:55:18|43512.6
04:55:19|43516.19
04:55:20|43516.97
04:55:22|43516.32
04:55:22|43519.66
04:55:23|43518.16
04:55:24|43519.14
04:55:26|43518.78
04:55:26|43518.61
04:55:28|43519.73
04:55:28|43516.43
04:55:30|43519.44
04:55:31|43518.23
04:55:32|43516.38
04:55:33|43518.28
04:55:34|43520.32
04:55:35|43520.01
04:55:35|43520.01
04:55:37|43520.01
04:55:37|43520.01
04:55:40|43520.01
04:55:40|43520.
04:55:42|43519.35
04:55:43|43519.14
04:55:43|43516.7
04:55:44|43516.7
04:55:45|43518.26
04:55:46|43519.65
04:55:48|43519.65
04:55:48|43517.94
04:55:49|43517.94
04:55:50|43519.36
04:55:51|43518.01
04:55:52|43518.
04:55:53|43518.14
04:55:55|43518.14
04:55:55|43518.41
04:55:57|43518.41
04:55:57|43518.41
04:55:58|43518.68
04:55:59|43518.68
04:56:00|43518.27
04:56:02|43522.5
04:56:03|43526.32
04:56:03|43527.63
04:56:04|43526.
04:56:06|43526.84
04:56:07|43528.33
04:56:07|43532.32
04:56:08|43529.64
04:56:09|43528.58
04:56:10|43528.58
04:56:11|43528.58
04:56:13|43528.17
04:56:13|43527.37
04:56:15|43528.07
04:56:15|43528.07
04:56:16|43524.08
04:56:21|43525.44
04:56:22|43524.91
04:56:23|43522.46
04:56:25|43523.95
04:56:26|43523.55
04:56:27|43523.31
04:56:28|43523.06
04:56:29|43522.46
04:56:30|43525.57
04:56:31|43526.
04:56:32|43526.13
04:56:33|43530.
04:56:34|43530.01
04:56:35|43528.13
04:56:36|43528.
04:56:37|43528.
04:56:38|43525.76
04:56:39|43526.37
04:56:40|43526.37
04:56:41|43526.37
04:56:41|43525.03
04:56:43|43525.97
04:56:44|43525.84
04:56:45|43525.84
04:56:46|43524.52
04:56:47|43524.52
04:56:48|43526.93
04:56:49|43528.01
04:56:50|43527.07
04:56:51|43527.07
04:56:52|43526.64
04:56:53|43527.33
04:56:54|43526.77
04:56:55|43526.9
04:56:57|43526.9
04:56:57|43527.92
04:56:58|43527.92
04:56:59|43527.92
04:57:01|43526.69
04:57:02|43524.2
04:57:02|43524.76
04:57:03|43525.89
04:57:04|43526.23
04:57:05|43524.95
04:57:06|43524.95
04:57:08|43524.95
04:57:08|43529.33
04:57:10|43527.76
04:57:10|43526.91
04:57:11|43527.3
04:57:13|43528.36
04:57:13|43527.07
04:57:15|43527.29
04:57:15|43527.29
04:57:18|43525.9
04:57:19|43525.9
04:57:19|43525.9
04:57:21|43525.27
04:57:22|43524.93
04:57:23|43525.02
04:57:24|43524.87
04:57:25|43524.87
04:57:25|43524.02
04:57:28|43524.29
04:57:29|43525.16
04:57:29|43525.16
04:57:31|43524.14
04:57:32|43524.28
04:57:32|43524.4
04:57:33|43525.81
04:57:34|43526.01
04:57:35|43524.76
04:57:36|43526.28
04:57:38|43526.28
04:57:39|43526.28
04:57:40|43526.28
04:57:40|43525.46
04:57:41|43527.36
04:57:42|43527.36
04:57:44|43527.48
04:57:45|43530.91
04:57:45|43531.04
04:57:47|43531.04
04:57:47|43529.53
04:57:49|43530.73
04:57:50|43530.01
04:57:51|43531.35
04:57:52|43534.38
04:57:53|43534.22
04:57:55|43534.22
04:57:55|43534.38
04:57:56|43535.62
04:57:57|43535.62
04:57:58|43534.24
04:57:59|43535.6
04:58:00|43534.01
04:58:01|43534.17
04:58:02|43534.05
04:58:03|43533.93
04:58:04|43531.8
04:58:05|43532.18
04:58:06|43532.55
04:58:07|43531.13
04:58:08|43532.13
04:58:09|43533.63
04:58:11|43534.47
04:58:11|43539.15
04:58:13|43536.03
04:58:14|43538.06
04:58:14|43536.1
04:58:16|43533.84
04:58:16|43535.47
04:58:18|43535.35
04:58:18|43535.73
04:58:20|43535.15
04:58:21|43533.5
04:58:22|43536.63
04:58:22|43536.63
04:58:25|43533.91
04:58:25|43533.88
04:58:27|43533.88
04:58:27|43539.4
04:58:28|43538.02
04:58:29|43538.02
04:58:30|43538.02
04:58:31|43538.02
04:58:32|43539.4
04:58:33|43538.
04:58:35|43538.
04:58:35|43537.93
04:58:36|43537.93
04:58:40|43537.93
04:58:41|43536.22
04:58:42|43536.22
04:58:43|43536.22
04:58:44|43538.01
04:58:45|43538.
04:58:46|43538.2
04:58:47|43537.52
04:58:48|43535.74
04:58:49|43538.
04:58:50|43538.
04:58:51|43538.
04:58:52|43538.
04:58:53|43536.3
04:58:54|43538.
04:58:55|43538.01
04:58:56|43540.37
04:58:57|43540.
04:58:58|43538.93
04:58:59|43540.01
04:59:00|43540.01
04:59:01|43540.01
04:59:02|43534.2
04:59:03|43534.22
04:59:04|43535.11
04:59:05|43534.52
04:59:06|43534.49
04:59:07|43535.12
04:59:09|43528.49
04:59:09|43527.77
04:59:10|43527.6
04:59:11|43527.89
04:59:12|43528.47
04:59:13|43522.
04:59:14|43522.57
04:59:15|43516.
04:59:16|43516.
04:59:17|43516.62
04:59:19|43517.53
04:59:20|43513.22
04:59:21|43516.64
04:59:22|43517.11
04:59:23|43512.59
04:59:24|43512.67
04:59:25|43512.67
04:59:26|43512.67
04:59:27|43512.45
04:59:28|43513.53
04:59:29|43513.54
04:59:30|43513.71
04:59:31|43513.71
04:59:32|43516.64
04:59:33|43514.01
04:59:34|43523.42
04:59:35|43520.
04:59:36|43520.08
04:59:37|43519.23
04:59:38|43516.77
04:59:39|43516.09
04:59:40|43516.79
04:59:41|43516.79
04:59:42|43517.41
04:59:44|43516.36
04:59:44|43515.54
04:59:46|43515.07
04:59:46|43514.95
04:59:48|43514.12
04:59:48|43515.36
04:59:50|43514.95
04:59:51|43514.45
04:59:52|43512.69
04:59:52|43512.69
04:59:54|43516.1
04:59:55|43516.01
04:59:55|43516.01
04:59:57|43516.01
04:59:57|43516.01
04:59:59|43516.
05:00:00|43516.11
05:00:01|43518.25
05:00:02|43520.
05:00:03|43522.18
05:00:04|43523.22
05:00:05|43520.73
05:00:06|43519.3
05:00:07|43521.26
05:00:08|43521.26
05:00:09|43526.01
05:00:10|43522.6
05:00:11|43518.89
05:00:12|43519.14
05:00:13|43515.67
05:00:14|43517.98
05:00:15|43510.32
05:00:16|43510.32
05:00:17|43511.47
05:00:19|43502.68
05:00:20|43498.57
05:00:21|43491.8
05:00:22|43494.5
05:00:24|43493.72
05:00:24|43486.88
05:00:26|43486.75
05:00:26|43488.12
05:00:27|43490.12
05:00:28|43490.64
05:00:29|43489.77
05:00:30|43490.63
05:00:32|43489.51
05:00:32|43490.12
05:00:33|43490.12
05:00:34|43491.3
05:00:35|43488.98
05:00:36|43492.58
05:00:37|43490.32
05:00:38|43490.9
05:00:40|43490.61
05:00:41|43490.61
05:00:41|43490.61
05:00:42|43491.02
05:00:44|43491.03
05:00:45|43491.03
05:00:45|43490.38
05:00:47|43490.5
05:00:48|43496.39
05:00:49|43496.39
05:00:50|43496.39
05:00:50|43496.39
05:00:53|43490.4
05:00:54|43491.88
05:00:54|43491.88
05:00:56|43491.88
05:00:57|43491.88
05:00:57|43489.6
05:00:59|43488.51
05:01:00|43490.79
05:01:01|43490.64
05:01:02|43490.64
05:01:03|43494.04
05:01:03|43492.42
05:01:05|43492.42
05:01:06|43492.42
05:01:06|43489.89
05:01:07|43489.89
05:01:09|43489.89
05:01:10|43489.89
05:01:11|43502.01
05:01:12|43503.88
05:01:13|43502.91
05:01:14|43503.21
05:01:14|43491.92
05:01:15|43490.58
05:01:16|43491.86
05:01:17|43491.86
05:01:18|43491.65
05:01:20|43493.23
05:01:22|43491.49
05:01:23|43490.45
05:01:24|43492.1
05:01:26|43490.64
05:01:27|43490.07
05:01:28|43489.11
05:01:29|43489.11
05:01:30|43491.12
05:01:31|43491.72
05:01:32|43492.3
05:01:33|43494.06
05:01:34|43495.84
05:01:35|43499.6
05:01:36|43496.1
05:01:37|43498.64
05:01:38|43504.28
05:01:39|43502.84
05:01:40|43505.26
05:01:41|43506.16
05:01:42|43505.58
05:01:43|43504.4
05:01:44|43504.4
05:01:45|43504.45
05:01:46|43503.21
05:01:47|43504.38
05:01:48|43503.54
05:01:49|43501.28
05:01:50|43502.18
05:01:51|43505.58
05:01:52|43503.34
05:01:53|43503.33
05:01:54|43502.27
05:01:55|43503.07
05:01:56|43501.44
05:01:57|43501.44
05:01:58|43501.44
05:01:59|43501.44
05:02:00|43501.44
05:02:01|43502.55
05:02:03|43502.55
05:02:03|43504.59
05:02:05|43507.43
05:02:05|43504.54
05:02:07|43504.54
05:02:08|43505.98
05:02:09|43505.98
05:02:09|43502.74
05:02:10|43502.7
05:02:11|43500.95
05:02:12|43501.66
05:02:13|43500.85
05:02:15|43501.81
05:02:15|43502.47
05:02:16|43502.33
05:02:17|43500.72
05:02:18|43492.
05:02:19|43492.14
05:02:21|43492.79
05:02:22|43492.86
05:02:23|43494.77
05:02:25|43495.11
05:02:26|43494.99
05:02:26|43494.99
05:02:27|43494.99
05:02:29|43495.62
05:02:30|43495.62
05:02:30|43493.22
05:02:31|43492.33
05:02:33|43493.15
05:02:34|43491.57
05:02:35|43493.07
05:02:35|43492.84
05:02:37|43490.4
05:02:37|43492.21
05:02:39|43488.49
05:02:40|43488.49
05:02:41|43489.19
05:02:42|43490.26
05:02:42|43489.19
05:02:44|43490.64
05:02:44|43489.52
05:02:46|43490.1
05:02:47|43487.2
05:02:47|43487.03
05:02:49|43486.71
05:02:50|43487.02
05:02:51|43487.02
05:02:52|43486.63
05:02:53|43488.28
05:02:54|43488.28
05:02:55|43488.12
05:02:56|43487.87
05:02:57|43488.12
05:02:58|43488.12
05:02:59|43491.63
05:03:00|43491.49
05:03:01|43488.98
05:03:02|43490.35
05:03:03|43490.47
05:03:04|43490.56
05:03:05|43490.96
05:03:06|43491.09
05:03:07|43491.09
05:03:13|43494.14
05:03:13|43491.54
05:03:14|43492.18
05:03:15|43491.53
05:03:16|43491.15
05:03:18|43490.89
05:03:19|43490.89
05:03:19|43492.28
05:03:20|43492.79
05:03:22|43492.01
05:03:23|43492.48
05:03:25|43492.12
05:03:25|43493.29
05:03:27|43492.12
05:03:27|43493.8
05:03:29|43493.67
05:03:30|43493.67
05:03:30|43491.83
05:03:32|43488.88
05:03:33|43488.22
05:03:34|43488.23
05:03:35|43487.87
05:03:36|43487.87
05:03:37|43488.34
05:03:38|43488.34
05:03:39|43488.34
05:03:39|43488.76
05:03:41|43488.65
05:03:42|43489.01
05:03:43|43489.07
05:03:44|43490.56
05:03:45|43490.68
05:03:46|43489.11
05:03:47|43490.68
05:03:48|43490.
05:03:49|43490.
05:03:50|43490.13
05:03:51|43490.8
05:03:52|43492.12
05:03:53|43493.2
05:03:54|43490.8
05:03:56|43492.18
05:03:56|43494.25
05:03:57|43494.25
05:03:59|43494.25
05:04:00|43494.25
05:04:01|43495.
05:04:02|43495.3
05:04:03|43495.3
05:04:04|43495.16
05:04:05|43495.16
05:04:06|43493.17
05:04:07|43493.29
05:04:08|43495.16
05:04:09|43495.04
05:04:10|43493.74
05:04:11|43493.74
05:04:12|43493.43
05:04:13|43494.6
05:04:14|43494.6
05:04:15|43496.3
05:04:16|43500.73
05:04:17|43500.54
05:04:18|43496.14
05:04:19|43496.14
05:04:20|43497.73
05:04:21|43497.84
05:04:22|43498.82
05:04:23|43498.82
05:04:25|43498.94
05:04:26|43498.94
05:04:27|43498.11
05:04:28|43498.94
05:04:29|43499.36
05:04:30|43499.36
05:04:31|43499.36
05:04:32|43500.01
05:04:33|43499.72
05:04:34|43497.36
05:04:35|43497.24
05:04:36|43499.
05:04:37|43497.74
05:04:38|43497.85
05:04:39|43500.94
05:04:40|43500.94
05:04:41|43499.21
05:04:42|43499.21
05:04:43|43500.94
05:04:44|43500.94
05:04:45|43500.6
05:04:46|43500.8
05:04:47|43500.8
05:04:48|43500.25
05:04:49|43498.05
05:04:50|43498.05
05:04:51|43498.05
05:04:52|43498.05
05:04:53|43497.28
05:04:54|43499.87
05:04:55|43500.6
05:04:56|43498.
05:04:57|43499.88
05:04:58|43499.88
05:04:59|43501.11
05:05:00|43501.12
05:05:01|43501.12
05:05:02|43501.13
05:05:03|43500.75
05:05:04|43498.65
05:05:05|43497.69
05:05:06|43498.43
05:05:07|43496.88
05:05:08|43497.56
05:05:09|43495.95
05:05:10|43493.76
05:05:11|43495.35
05:05:12|43495.48
05:05:13|43495.62
05:05:14|43496.63
05:05:16|43495.13
05:05:16|43496.75
05:05:18|43499.07
05:05:18|43498.96
05:05:19|43496.59
05:05:20|43498.56
05:05:21|43498.56
05:05:22|43497.4
05:05:23|43497.4
05:05:24|43497.4
05:05:25|43498.37
05:05:26|43498.11
05:05:28|43499.35
05:05:29|43501.37
05:05:30|43501.37
05:05:31|43500.55
05:05:32|43501.97
05:05:33|43501.51
05:05:33|43500.32
05:05:35|43500.2
05:05:35|43500.16
05:05:37|43499.
05:05:38|43499.07
05:05:38|43499.07
05:05:39|43497.19
05:05:41|43496.1
05:05:42|43495.36
05:05:42|43495.36
05:05:44|43495.41
05:05:45|43495.62
05:05:46|43496.04
05:05:47|43496.04
05:05:48|43496.62
05:05:49|43496.75
05:05:50|43494.61
05:05:51|43495.06
05:05:52|43495.06
05:05:53|43494.6
05:05:54|43495.6
05:05:55|43495.28
05:05:56|43496.54
05:05:57|43497.16
05:05:58|43496.13
05:05:59|43496.02
05:06:00|43496.37
05:06:01|43496.83
05:06:03|43495.54
05:06:04|43496.7
05:06:05|43497.16
05:06:06|43495.76
05:06:07|43493.8
05:06:08|43486.33
05:06:09|43483.8
05:06:10|43483.8
05:06:11|43484.
05:06:12|43486.42
05:06:13|43485.06
05:06:14|43486.2
05:06:15|43483.99
05:06:16|43482.34
05:06:17|43482.03
05:06:18|43483.89
05:06:19|43481.36
05:06:20|43481.48
05:06:21|43481.97
05:06:22|43482.
05:06:23|43481.52
05:06:24|43483.06
05:06:25|43483.01
05:06:27|43485.77
05:06:27|43478.42
05:06:29|43476.12
05:06:30|43478.12
05:06:31|43478.
05:06:32|43477.23
05:06:33|43473.37
05:06:33|43473.36
05:06:34|43473.83
05:06:35|43474.52
05:06:37|43474.33
05:06:37|43473.9
05:06:39|43475.84
05:06:40|43473.83
05:06:41|43474.09
05:06:42|43474.94
05:06:43|43474.4
05:06:45|43474.4
05:06:45|43475.46
05:06:46|43475.73
05:06:47|43475.73
05:06:48|43475.73
05:06:49|43475.93
05:06:50|43477.49
05:06:51|43476.16
05:06:53|43476.16
05:06:54|43476.16
05:06:54|43475.88
05:06:56|43475.37
05:06:56|43475.15
05:06:58|43474.66
05:06:58|43473.68
05:06:59|43473.4
05:07:01|43474.4
05:07:01|43472.97
05:07:03|43472.97
05:07:03|43472.6
05:07:04|43467.41
05:07:06|43468.34
05:07:07|43468.47
05:07:08|43468.84
05:07:09|43464.77
05:07:10|43466.26
05:07:11|43464.79
05:07:12|43466.31
05:07:13|43466.53
05:07:14|43466.53
05:07:15|43470.2
05:07:16|43468.36
05:07:17|43468.75
05:07:18|43469.03
05:07:19|43468.
05:07:20|43468.89
05:07:21|43467.4
05:07:22|43467.4
05:07:23|43467.38
05:07:24|43469.01
05:07:25|43468.12
05:07:26|43466.98
05:07:28|43469.35
05:07:29|43468.33
05:07:30|43469.19
05:07:31|43468.89
05:07:32|43474.04
05:07:34|43472.
05:07:35|43469.16
05:07:36|43470.72
05:07:36|43471.23
05:07:38|43470.13
05:07:38|43470.2
05:07:42|43468.
05:07:42|43471.23
05:07:44|43470.
05:07:45|43469.36
05:07:46|43469.36
05:07:46|43469.36
05:07:48|43471.23
05:07:49|43476.03
05:07:50|43474.01
05:07:51|43474.56
05:07:52|43475.99
05:07:53|43476.12
05:07:54|43479.02
05:07:55|43479.97
05:07:57|43479.02
05:07:57|43478.57
05:07:58|43475.99
05:07:59|43474.52
05:08:00|43473.87
05:08:01|43469.94
05:08:03|43466.3
05:08:03|43467.87
05:08:04|43466.43
05:08:05|43465.83
05:08:07|43466.51
05:08:07|43466.51
05:08:08|43465.01
05:08:10|43465.01
05:08:10|43466.39
05:08:11|43465.32
05:08:12|43466.83
05:08:13|43459.79
05:08:14|43462.63
05:08:15|43460.74
05:08:16|43460.2
05:08:17|43456.17
05:08:18|43458.12
05:08:19|43459.1
05:08:20|43464.65
05:08:21|43461.33
05:08:23|43457.37
05:08:24|43456.17
05:08:25|43457.37
05:08:26|43457.37
05:08:27|43448.29
05:08:29|43450.42
05:08:30|43450.89
05:08:31|43437.25
05:08:33|43430.
05:08:34|43410.01
05:08:36|43407.88
05:08:36|43413.42
05:08:38|43413.78
05:08:38|43415.36
05:08:40|43416.98
05:08:41|43416.19
05:08:41|43414.33
05:08:42|43414.72
05:08:43|43416.26
05:08:44|43425.05
05:08:46|43425.1
05:08:47|43422.91
05:08:48|43426.55
05:08:49|43421.94
05:08:50|43420.2
05:08:51|43423.35
05:08:52|43427.05
05:08:53|43425.45
05:08:54|43426.13
05:08:55|43427.56
05:08:56|43428.
05:08:57|43430.01
05:08:58|43428.13
05:08:59|43429.81
05:09:00|43432.09
05:09:01|43433.24
05:09:02|43426.14
05:09:03|43429.78
05:09:04|43433.48
05:09:05|43430.56
05:09:06|43430.01
05:09:07|43430.71
05:09:08|43435.03
05:09:09|43439.27
05:09:10|43437.56
05:09:11|43438.17
05:09:12|43437.68
05:09:13|43437.6
05:09:14|43436.46
05:09:15|43439.04
05:09:16|43432.9
05:09:17|43433.62
05:09:18|43435.28
05:09:19|43437.72
05:09:20|43436.09
05:09:21|43436.68
05:09:22|43435.11
05:09:23|43433.6
05:09:24|43432.6
05:09:25|43433.61
05:09:26|43433.87
05:09:27|43434.82
05:09:28|43435.25
05:09:30|43435.56
05:09:31|43434.49
05:09:32|43435.56
05:09:33|43437.18
05:09:33|43435.97
05:09:35|43438.92
05:09:36|43437.32
05:09:36|43438.5
05:09:37|43439.96
05:09:39|43440.07
05:09:39|43437.29
05:09:41|43437.45
05:09:42|43436.31
05:09:44|43436.53
05:09:45|43436.58
05:09:45|43435.75
05:09:46|43433.63
05:09:48|43430.05
05:09:49|43431.9
05:09:49|43434.53
05:09:51|43433.57
05:09:52|43433.65
05:09:52|43435.5
05:09:54|43432.71
05:09:54|43432.09
05:09:56|43432.28
05:09:57|43432.98
05:09:57|43434.26
05:09:58|43434.27
05:10:00|43435.24
05:10:00|43439.2
05:10:01|43439.84
05:10:02|43441.98
05:10:04|43441.72
05:10:04|43441.49
05:10:05|43446.
05:10:06|43448.04
05:10:07|43444.59
05:10:08|43442.38
05:10:09|43442.27
05:10:11|43442.38
05:10:11|43444.67
05:10:12|43438.6
05:10:14|43439.79
05:10:14|43439.57
05:10:16|43440.74
05:10:17|43421.16
05:10:18|43420.49
05:10:19|43420.25
05:10:20|43420.68
05:10:21|43422.38
05:10:22|43411.99
05:10:23|43412.93
05:10:24|43402.51
05:10:25|43404.33
05:10:26|43402.41
05:10:27|43401.37
05:10:28|43365.39
05:10:29|43318.
05:10:31|43290.35
05:10:32|43320.
05:10:33|43311.89
05:10:34|43322.
05:10:34|43340.
05:10:36|43354.
05:10:36|43354.39
05:10:38|43362.47
05:10:39|43365.09
05:10:40|43350.68
05:10:41|43331.14
05:10:42|43335.4
05:10:43|43327.99
05:10:44|43334.
05:10:46|43350.
05:10:47|43349.35
05:10:47|43335.19
05:10:48|43338.6
05:10:49|43320.41
05:10:50|43317.84
05:10:51|43304.01
05:10:52|43299.49
05:10:56|43304.89
05:10:57|43316.
05:10:57|43313.3
05:10:58|43295.51
05:10:59|43287.35
05:11:00|43303.64
05:11:01|43274.32
05:11:02|43270.3
05:11:03|43264.83
05:11:05|43256.45
05:11:06|43234.68
05:11:06|43234.
05:11:08|43246.
05:11:09|43246.01
05:11:10|43259.85
05:11:11|43233.56
05:11:12|43228.74
05:11:13|43219.74
05:11:14|43212.86
05:11:14|43237.99
05:11:16|43242.2
05:11:17|43243.99
05:11:18|43242.41
05:11:19|43248.63
05:11:19|43237.33
05:11:21|43234.9
05:11:22|43221.98
05:11:23|43231.07
05:11:24|43244.25
05:11:25|43260.
05:11:26|43256.87
05:11:27|43262.02
05:11:28|43248.69
05:11:29|43246.
05:11:30|43224.08
05:11:32|43214.11
05:11:32|43210.75
05:11:33|43211.27
05:11:35|43220.16
05:11:35|43204.91
05:11:37|43207.99
05:11:38|43216.32
05:11:39|43222.
05:11:40|43228.82
05:11:41|43234.61
05:11:42|43242.01
05:11:43|43245.44
05:11:44|43243.39
05:11:45|43245.06
05:11:46|43244.37
05:11:47|43248.13
05:11:49|43254.43
05:11:49|43251.97
05:11:50|43250.
05:11:51|43248.54
05:11:52|43252.7
05:11:53|43259.22
05:11:54|43258.14
05:11:56|43258.32
05:11:56|43264.46
05:11:57|43269.05
05:11:59|43252.68
05:11:59|43251.75
05:12:00|43253.66
05:12:02|43242.03
05:12:03|43252.01
05:12:04|43263.96
05:12:05|43276.01
05:12:05|43282.9
05:12:06|43285.98
05:12:07|43276.74
05:12:08|43284.22
05:12:10|43267.11
05:12:10|43270.
05:12:11|43275.07
05:12:12|43280.52
05:12:13|43294.72
05:12:14|43276.83
05:12:16|43253.72
05:12:17|43255.53
05:12:17|43252.17
05:12:19|43252.94
05:12:19|43255.64
05:12:20|43245.99
05:12:21|43242.79
05:12:22|43237.94
05:12:23|43248.8
05:12:24|43249.44
05:12:26|43246.39
05:12:27|43248.17
05:12:27|43246.83
05:12:29|43248.03
05:12:29|43251.68
05:12:31|43254.55
05:12:32|43264.13
05:12:34|43268.88
05:12:35|43272.3
05:12:35|43273.95
05:12:37|43274.4
05:12:38|43280.32
05:12:39|43275.4
05:12:39|43279.47
05:12:41|43280.78
05:12:42|43282.15
05:12:42|43287.12
05:12:43|43285.96
05:12:45|43289.02
05:12:46|43288.11
05:12:48|43278.26
05:12:49|43281.65
05:12:50|43283.18
05:12:50|43281.69
05:12:51|43281.53
05:12:52|43280.61
05:12:53|43281.8
05:12:54|43283.8
05:12:56|43283.97
05:12:56|43286.
05:12:58|43285.
05:12:59|43281.21
05:13:00|43278.8
05:13:01|43281.24
05:13:02|43279.62
05:13:04|43284.13
05:13:04|43277.79
05:13:05|43276.08
05:13:06|43280.32
05:13:07|43280.38
05:13:09|43294.03
05:13:09|43296.04
05:13:10|43300.69
05:13:11|43298.49
05:13:13|43298.02
05:13:14|43294.01
05:13:15|43287.86
05:13:15|43294.51
05:13:16|43295.56
05:13:17|43295.11
05:13:19|43291.33
05:13:20|43288.05
05:13:20|43288.69
05:13:22|43290.73
05:13:23|43293.14
05:13:24|43291.88
05:13:25|43292.
05:13:26|43289.88
05:13:27|43292.98
05:13:28|43298.53
05:13:29|43297.99
05:13:30|43300.38
05:13:31|43301.56
05:13:32|43302.86
05:13:34|43298.28
05:13:35|43300.32
05:13:36|43301.72
05:13:37|43297.33
05:13:39|43302.91
05:13:39|43306.99
05:13:41|43305.33
05:13:41|43306.78
05:13:42|43298.87
05:13:43|43301.98
05:13:44|43300.24
05:13:45|43299.08
05:13:47|43299.97
05:13:47|43299.56
05:13:48|43301.33
05:13:50|43303.73
05:13:50|43308.62
05:13:51|43309.97
05:13:52|43309.36
05:13:53|43310.61
05:13:54|43310.01
05:13:55|43311.99
05:13:57|43310.77
05:13:58|43292.55
05:13:59|43294.85
05:14:00|43293.81
05:14:01|43294.74
05:14:02|43294.74
05:14:03|43287.86
05:14:03|43287.16
05:14:05|43293.23
05:14:06|43294.74
05:14:06|43294.14
05:14:07|43295.26
05:14:09|43296.57
05:14:10|43295.44
05:14:11|43296.24
05:14:12|43298.35
05:14:13|43298.33
05:14:14|43300.
05:14:15|43300.83
05:14:16|43302.04
05:14:16|43304.87
05:14:18|43310.
05:14:19|43299.71
05:14:20|43297.61
05:14:20|43295.86
05:14:22|43289.58
05:14:23|43291.74
05:14:24|43290.32
05:14:25|43289.18
05:14:26|43293.87
05:14:27|43294.26
05:14:28|43296.55
05:14:29|43297.95
05:14:30|43302.28
05:14:31|43302.69
05:14:32|43304.36
05:14:33|43303.78
05:14:34|43304.75
05:14:35|43306.16
05:14:36|43309.83
05:14:37|43311.53
05:14:38|43311.51
05:14:39|43311.51
05:14:40|43313.88
05:14:42|43313.53
05:14:43|43311.98
05:14:44|43311.33
05:14:44|43310.98
05:14:45|43310.98
05:14:46|43313.07
05:14:48|43313.28
05:14:49|43312.
05:14:50|43307.43
05:14:51|43304.61
05:14:52|43302.29
05:14:53|43301.23
05:14:53|43303.94
05:14:55|43305.11
05:14:56|43305.11
05:14:57|43304.
05:14:58|43304.
05:14:59|43307.22
05:15:01|43306.87
05:15:02|43321.99
05:15:02|43313.36
05:15:03|43313.15
05:15:05|43321.6
05:15:05|43326.02
05:15:07|43326.
05:15:07|43326.
05:15:09|43319.96
05:15:09|43314.26
05:15:11|43310.57
05:15:11|43313.43
05:15:13|43313.16
05:15:15|43314.46
05:15:16|43316.26
05:15:16|43322.01
05:15:17|43318.51
05:15:19|43320.09
05:15:19|43313.76
05:15:20|43311.99
05:15:21|43308.14
05:15:22|43298.5
05:15:24|43301.24
05:15:24|43302.37
05:15:25|43304.
05:15:26|43306.47
05:15:27|43304.34
05:15:28|43304.14
05:15:29|43308.24
05:15:30|43308.25
05:15:31|43301.2
05:15:32|43301.01
05:15:33|43313.07
05:15:34|43306.81
05:15:35|43313.68
05:15:37|43316.26
05:15:37|43318.84
05:15:40|43323.72
05:15:40|43314.84
05:15:42|43311.84
05:15:42|43313.75
05:15:44|43313.85
05:15:44|43314.71
05:15:46|43314.84
05:15:47|43313.38
05:15:48|43318.6
05:15:48|43317.78
05:15:49|43312.54
05:15:50|43311.65
05:15:51|43313.68
05:15:53|43297.65
05:15:53|43299.58
05:15:55|43304.74
05:15:55|43302.65
05:15:57|43302.26
05:15:58|43304.62
05:15:59|43303.2
05:16:00|43304.87
05:16:01|43301.
05:16:02|43301.61
05:16:03|43299.25
05:16:04|43301.03
05:16:05|43312.93
05:16:06|43309.97
05:16:07|43306.78
05:16:08|43307.48
05:16:09|43307.25
05:16:10|43308.03
05:16:11|43308.03
05:16:12|43312.2
05:16:13|43314.13
05:16:15|43314.13
05:16:15|43309.57
05:16:17|43305.24
05:16:17|43304.7
05:16:19|43306.
05:16:20|43305.85
05:16:20|43311.08
05:16:21|43311.19
05:16:22|43317.03
05:16:24|43317.8
05:16:25|43318.17
05:16:25|43320.31
05:16:26|43325.28
05:16:28|43324.28
05:16:28|43314.
05:16:29|43309.46
05:16:30|43310.13
05:16:31|43311.99
05:16:32|43315.05
05:16:33|43314.13
05:16:34|43313.97
05:16:36|43316.07
05:16:37|43316.26
05:16:37|43317.97
05:16:39|43314.46
05:16:39|43316.72
05:16:40|43316.93
05:16:42|43317.18
05:16:43|43313.91
05:16:44|43311.53
05:16:45|43311.41
05:16:47|43312.85
05:16:48|43314.13
05:16:49|43314.3
05:16:50|43309.69
05:16:51|43313.17
05:16:52|43314.29
05:16:52|43314.29
05:16:53|43314.01
05:16:55|43314.99
05:16:56|43315.43
05:16:56|43317.87
05:16:57|43321.6
05:16:58|43320.58
05:17:00|43319.08
05:17:01|43318.74
05:17:02|43319.08
05:17:02|43319.3
05:17:04|43319.43
05:17:04|43318.48
05:17:05|43319.38
05:17:07|43319.66
05:17:07|43319.89
05:17:08|43322.58
05:17:10|43320.28
05:17:11|43325.08
05:17:12|43324.47
05:17:13|43322.12
05:17:14|43323.54
05:17:15|43321.81
05:17:16|43320.51
05:17:17|43320.39
05:17:18|43320.92
05:17:19|43320.92
05:17:20|43321.88
05:17:21|43324.2
05:17:22|43324.2
05:17:23|43320.
05:17:24|43322.4
05:17:25|43325.67
05:17:26|43323.51
05:17:27|43322.07
05:17:28|43321.69
05:17:29|43322.71
05:17:30|43323.51
05:17:32|43327.22
05:17:32|43325.2
05:17:33|43331.26
05:17:34|43331.14
05:17:36|43329.38
05:17:37|43330.61
05:17:37|43327.98
05:17:39|43332.94
05:17:40|43326.97
05:17:41|43328.2
05:17:42|43329.96
05:17:43|43331.81
05:17:44|43334.12
05:17:45|43332.23
05:17:46|43330.27
05:17:47|43328.59
05:17:48|43328.12
05:17:48|43328.82
05:17:50|43322.
05:17:50|43323.19
05:17:51|43322.83
05:17:54|43328.52
05:17:55|43324.5
05:17:56|43327.67
05:17:57|43328.7
05:17:57|43308.74
05:17:59|43304.01
05:17:59|43297.76
05:18:00|43303.49
05:18:02|43303.49
05:18:02|43302.15
05:18:03|43303.62
05:18:04|43303.04
05:18:06|43303.03
05:18:07|43301.33
05:18:08|43301.57
05:18:09|43302.44
05:18:10|43302.51
05:18:11|43303.28
05:18:12|43303.05
05:18:13|43299.5
05:18:14|43299.22
05:18:15|43300.69
05:18:16|43296.44
05:18:17|43291.64
05:18:18|43284.9
05:18:19|43284.01
05:18:19|43283.
05:18:21|43282.4
05:18:22|43284.16
05:18:22|43278.
05:18:24|43276.03
05:18:25|43274.66
05:18:26|43275.01
05:18:26|43272.32
05:18:29|43271.5
05:18:29|43267.83
05:18:30|43274.01
05:18:31|43277.89
05:18:32|43276.83
05:18:34|43275.74
05:18:34|43272.25
05:18:36|43272.65
05:18:37|43271.96
05:18:37|43272.
05:18:38|43266.3
05:18:40|43268.03
05:18:42|43270.02
05:18:42|43270.03
05:18:44|43273.88
05:18:45|43274.94
05:18:45|43273.17
05:18:47|43266.17
05:18:48|43267.55
05:18:49|43267.33
05:18:50|43266.57
05:18:51|43270.14
05:18:53|43270.24
05:18:54|43268.37
05:18:54|43264.87
05:18:55|43269.98
05:18:56|43269.05
05:18:58|43270.01
05:18:58|43268.77
05:19:00|43272.4
05:19:01|43272.91
05:19:01|43272.4
05:19:03|43283.72
05:19:04|43267.29
05:19:04|43268.29
05:19:05|43270.84
05:19:06|43271.24
05:19:07|43268.94
05:19:08|43266.61
05:19:09|43265.78
05:19:10|43262.93
05:19:11|43262.41
05:19:13|43261.3
05:19:14|43252.
05:19:16|43250.33
05:19:17|43251.17
05:19:18|43249.86
05:19:18|43249.9
05:19:21|43248.88
05:19:22|43228.01
05:19:22|43233.06
05:19:23|43231.02
05:19:24|43232.11
05:19:25|43241.06
05:19:26|43245.01
05:19:27|43243.98
05:19:29|43244.27
05:19:29|43233.99
05:19:31|43238.
05:19:31|43247.73
05:19:32|43259.27
05:19:33|43257.88
05:19:34|43265.53
05:19:35|43278.97
05:19:37|43275.33
05:19:37|43277.12
05:19:39|43285.53
05:19:41|43283.6
05:19:41|43283.88
05:19:42|43280.31
05:19:43|43280.92
05:19:45|43283.73
05:19:45|43282.21
05:19:47|43282.23
05:19:47|43287.67
05:19:49|43290.48
05:19:50|43277.3
05:19:50|43280.01
05:19:52|43277.6
05:19:53|43275.96
05:19:54|43286.
05:19:55|43284.01
05:19:56|43288.87
05:19:57|43291.65
05:19:58|43296.01
05:19:59|43294.3
05:20:00|43297.39
05:20:01|43292.65
05:20:02|43292.51
05:20:03|43293.81
05:20:04|43301.44
05:20:05|43296.63
05:20:06|43294.81
05:20:07|43294.81
05:20:08|43294.
05:20:10|43304.62
05:20:10|43303.28
05:20:11|43300.46
05:20:13|43298.32
05:20:14|43297.13
05:20:14|43300.75
05:20:16|43298.26
05:20:16|43298.53
05:20:17|43297.37
05:20:19|43299.13
05:20:20|43300.12
05:20:21|43303.73
05:20:22|43303.82
05:20:24|43304.47
05:20:24|43302.62
05:20:25|43304.01
05:20:26|43302.32
05:20:27|43305.9
05:20:28|43296.14
05:20:29|43300.5
05:20:30|43299.97
05:20:31|43300.96
05:20:32|43300.32
05:20:34|43299.15
05:20:34|43272.63
05:20:35|43272.
05:20:37|43277.11
05:20:37|43280.58
05:20:39|43281.62
05:20:40|43279.26
05:20:41|43270.
05:20:42|43258.32
05:20:43|43262.52
05:20:44|43261.98
05:20:45|43264.26
05:20:46|43261.76
05:20:48|43263.33
05:20:49|43264.73
05:20:50|43261.15
05:20:52|43262.47
05:20:53|43263.21
05:20:53|43260.65
05:20:54|43258.42
05:20:56|43257.25
05:20:57|43260.67
05:20:57|43258.5
05:20:58|43267.46
05:20:59|43272.53
05:21:00|43274.01
05:21:02|43268.29
05:21:03|43266.14
05:21:03|43267.88
05:21:04|43269.61
05:21:05|43269.59
05:21:06|43274.78
05:21:07|43276.92
05:21:08|43278.14
05:21:09|43279.93
05:21:10|43276.31
05:21:12|43270.
05:21:12|43258.
05:21:13|43261.06
05:21:14|43260.51
05:21:15|43261.76
05:21:16|43264.
05:21:18|43263.77
05:21:18|43261.98
05:21:19|43266.05
05:21:20|43263.77
05:21:22|43259.8
05:21:23|43255.43
05:21:24|43254.41
05:21:25|43255.81
05:21:26|43254.33
05:21:27|43257.85
05:21:28|43256.41
05:21:29|43258.8
05:21:30|43253.9
05:21:31|43254.69
05:21:32|43246.74
05:21:33|43247.2
05:21:34|43248.47
05:21:35|43248.17
05:21:36|43248.82
05:21:37|43244.22
05:21:38|43246.98
05:21:39|43245.72
05:21:40|43242.51
05:21:42|43243.45
05:21:43|43243.02
05:21:45|43229.47
05:21:45|43232.63
05:21:47|43234.
05:21:48|43232.28
05:21:49|43232.33
05:21:49|43242.38
05:21:50|43240.01
05:21:52|43238.01
05:21:52|43241.65
05:21:53|43246.74
05:21:54|43251.1
05:21:56|43252.1
05:21:56|43251.75
05:21:58|43246.02
05:21:59|43249.18
05:22:00|43249.8
05:22:01|43245.55
05:22:01|43245.44
05:22:03|43247.51
05:22:04|43250.56
05:22:04|43259.53
05:22:06|43264.98
05:22:07|43265.8
05:22:09|43248.98
05:22:09|43239.66
05:22:11|43241.88
05:22:11|43243.28
05:22:16|43243.83
05:22:16|43240.95
05:22:18|43240.36
05:22:18|43234.
05:22:20|43237.47
05:22:21|43236.2
05:22:22|43236.2
05:22:23|43236.33
05:22:24|43238.61
05:22:25|43233.07
05:22:26|43230.93
05:22:27|43238.51
05:22:27|43235.48
05:22:29|43240.01
05:22:30|43238.81
05:22:30|43232.44
05:22:32|43234.12
05:22:33|43232.74
05:22:34|43237.73
05:22:35|43236.64
05:22:36|43237.77
05:22:38|43237.93
05:22:39|43236.4
05:22:39|43239.86
05:22:40|43241.51
05:22:41|43246.66
05:22:43|43254.88
05:22:43|43251.4
05:22:45|43248.87
05:22:46|43245.01
05:22:47|43248.11
05:22:49|43245.87
05:22:50|43246.72
05:22:50|43248.83
05:22:52|43250.75
05:22:52|43250.2
05:22:54|43249.09
05:22:54|43248.63
05:22:55|43248.
05:22:57|43246.16
05:22:58|43246.21
05:22:59|43247.8
05:23:00|43230.24
05:23:00|43238.12
05:23:02|43237.76
05:23:03|43242.48
05:23:03|43238.3
05:23:05|43238.66
05:23:06|43237.6
05:23:07|43237.9
05:23:08|43237.53
05:23:09|43235.14
05:23:10|43230.
05:23:11|43230.22
05:23:12|43230.16
05:23:13|43238.01
05:23:14|43235.32
05:23:15|43234.15
05:23:16|43236.68
05:23:18|43240.
05:23:18|43236.44
05:23:20|43236.01
05:23:21|43238.01
05:23:22|43238.01
05:23:23|43238.02
05:23:24|43239.97
05:23:25|43240.
05:23:26|43242.12
05:23:27|43244.49
05:23:27|43243.93
05:23:29|43243.87
05:23:30|43244.03
05:23:30|43230.
05:23:32|43231.76
05:23:33|43231.33
05:23:34|43234.21
05:23:35|43234.
05:23:35|43234.
05:23:37|43232.09
05:23:38|43234.
05:23:39|43233.99
05:23:40|43232.01
05:23:41|43232.01
05:23:42|43235.3
05:23:43|43230.62
05:23:45|43231.24
05:23:45|43231.88
05:23:47|43236.
05:23:47|43234.77
05:23:49|43230.36
05:23:50|43230.17
05:23:51|43235.3
05:23:52|43233.62
05:23:53|43234.81
05:23:54|43232.13
05:23:56|43230.91
05:23:57|43230.79
05:23:57|43231.63
05:23:58|43231.72
05:23:59|43231.15
05:24:00|43224.09
05:24:02|43228.11
05:24:02|43223.12
05:24:04|43221.37
05:24:04|43222.3
05:24:06|43222.55
05:24:07|43222.76
05:24:07|43229.01
05:24:08|43231.09
05:24:09|43233.8
05:24:11|43231.91
05:24:11|43231.64
05:24:12|43233.21
05:24:13|43238.01
05:24:15|43237.98
05:24:15|43235.59
05:24:16|43235.77
05:24:18|43233.4
05:24:18|43238.18
05:24:20|43233.53
05:24:20|43233.53
05:24:22|43235.56
05:24:23|43237.66
05:24:24|43238.93
05:24:24|43226.01
05:24:25|43223.98
05:24:27|43223.87
05:24:28|43223.99
05:24:29|43227.87
05:24:30|43229.29
05:24:31|43228.02
05:24:31|43241.56
05:24:32|43237.36
05:24:33|43236.51
05:24:34|43235.34
05:24:36|43225.55
05:24:37|43228.84
05:24:38|43225.51
05:24:39|43227.88
05:24:39|43225.98
05:24:40|43226.51
05:24:42|43229.78
05:24:42|43230.
05:24:43|43227.47
05:24:45|43225.38
05:24:47|43224.27
05:24:48|43225.78
05:24:49|43227.81
05:24:50|43230.33
05:24:51|43229.04
05:24:52|43226.03
05:24:53|43229.39
05:24:54|43233.39
05:24:55|43230.85
05:24:56|43218.
05:24:56|43218.73
05:24:58|43227.74
05:24:59|43220.47
05:25:00|43217.01
05:25:01|43216.01
05:25:02|43208.69
05:25:03|43205.99
05:25:04|43211.54
05:25:05|43220.
05:25:06|43219.74
05:25:07|43219.88
05:25:08|43224.76
05:25:09|43218.51
05:25:10|43221.99
05:25:11|43216.98
05:25:12|43220.75
05:25:13|43227.99
05:25:14|43230.69
05:25:15|43233.79
05:25:17|43232.09
05:25:17|43212.22
05:25:18|43217.04
05:25:19|43218.92
05:25:20|43223.8
05:25:21|43219.47
05:25:22|43219.47
05:25:24|43214.
05:25:24|43205.77
05:25:26|43206.7
05:25:26|43199.89
05:25:28|43202.19
05:25:29|43203.07
05:25:30|43201.79
05:25:30|43202.1
05:25:31|43182.01
05:25:33|43187.78
05:25:34|43184.18
05:25:34|43190.07
05:25:35|43191.72
05:25:36|43189.74
05:25:37|43190.19
05:25:38|43191.43
05:25:40|43192.46
05:25:41|43198.92
05:25:41|43201.38
05:25:42|43200.27
05:25:43|43196.51
05:25:45|43188.13
05:25:45|43192.32
05:25:47|43194.46
05:25:48|43194.01
05:25:49|43196.16
05:25:50|43196.
05:25:51|43192.88
05:25:52|43191.41
05:25:54|43204.
05:25:55|43206.27
05:25:56|43210.
05:25:57|43212.13
05:25:58|43214.39
05:25:59|43212.01
05:25:59|43210.98
05:26:01|43214.9
05:26:01|43218.02
05:26:03|43220.
05:26:04|43217.8
05:26:04|43219.53
05:26:06|43212.73
05:26:07|43211.98
05:26:08|43209.47
05:26:09|43207.8
05:26:10|43208.44
05:26:11|43209.05
05:26:11|43207.99
05:26:13|43202.55
05:26:14|43199.14
05:26:15|43199.34
05:26:16|43203.5
05:26:17|43200.59
05:26:18|43198.81
05:26:19|43201.7
05:26:20|43202.37
05:26:21|43197.35
05:26:22|43198.01
05:26:23|43194.35
05:26:24|43194.5
05:26:26|43199.
05:26:26|43205.14
05:26:27|43202.99
05:26:29|43199.95
05:26:30|43200.5
05:26:31|43202.33
05:26:31|43200.01
05:26:32|43200.05
05:26:34|43202.12
05:26:35|43196.01
05:26:35|43200.04
05:26:36|43201.29
05:26:37|43202.13
05:26:39|43204.65
05:26:39|43204.93
05:26:40|43202.93
05:26:42|43202.01
05:26:43|43200.
05:26:43|43196.77
05:26:44|43196.01
05:26:45|43199.05
05:26:47|43198.26
05:26:49|43189.33
05:26:49|43196.01
05:26:51|43200.6
05:26:52|43198.68
05:26:53|43199.09
05:26:54|43197.98
05:26:55|43197.99
05:26:57|43195.41
05:26:57|43184.
05:26:58|43189.8
05:26:59|43190.01
05:27:00|43190.
05:27:02|43187.44
05:27:03|43191.56
05:27:03|43185.33
05:27:05|43187.35
05:27:06|43188.86
05:27:07|43183.
05:27:08|43184.19
05:27:10|43184.35
05:27:11|43184.53
05:27:11|43188.15
05:27:13|43185.07
05:27:14|43186.49
05:27:14|43187.21
05:27:15|43188.56
05:27:17|43184.54
05:27:18|43177.76
05:27:19|43180.2
05:27:20|43177.55
05:27:21|43187.71
05:27:22|43187.84
05:27:23|43195.
05:27:24|43201.45
05:27:25|43199.86
05:27:26|43200.
05:27:28|43209.47
05:27:29|43202.11
05:27:30|43201.82
05:27:32|43202.65
05:27:33|43167.81
05:27:34|43136.67
05:27:35|43142.
05:27:36|43146.37
05:27:37|43148.01
05:27:38|43151.18
05:27:39|43170.56
05:27:40|43174.01
05:27:41|43181.6
05:27:42|43186.25
05:27:42|43190.
05:27:43|43189.27
05:27:45|43188.01
05:27:46|43185.51
05:27:48|43185.28
05:27:50|43186.72
05:27:50|43196.01
05:27:52|43205.88
05:27:53|43204.01
05:27:53|43207.42
05:27:54|43207.7
05:27:56|43208.51
05:27:56|43205.86
05:27:58|43203.86
05:27:58|43203.59
05:27:59|43201.24
05:28:00|43203.77
05:28:02|43205.33
05:28:03|43208.12
05:28:03|43206.
05:28:04|43205.07
05:28:06|43207.09
05:28:06|43199.09
05:28:08|43199.62
05:28:08|43195.21
05:28:10|43184.33
05:28:11|43177.98
05:28:11|43182.46
05:28:13|43181.71
05:28:13|43176.
05:28:14|43182.68
05:28:15|43182.
05:28:16|43180.08
05:28:17|43181.76
05:28:18|43182.09
05:28:19|43186.74
05:28:20|43166.
05:28:21|43167.26
05:28:22|43161.97
05:28:23|43164.33
05:28:24|43165.99
05:28:25|43171.99
05:28:26|43166.
05:28:28|43166.01
05:28:28|43170.27
05:28:29|43184.9
05:28:30|43187.09
05:28:32|43186.66
05:28:33|43185.44
05:28:33|43187.03
05:28:34|43189.8
05:28:35|43181.74
05:28:36|43183.61
05:28:38|43183.8
05:28:39|43183.96
05:28:40|43189.
05:28:41|43190.81
05:28:41|43194.18
05:28:43|43197.67
05:28:43|43203.19
05:28:45|43198.65
05:28:46|43198.01
05:28:47|43197.52
05:28:48|43192.92
05:28:49|43192.99
05:28:50|43186.98
05:28:51|43176.7
05:28:52|43184.29
05:28:54|43179.78
05:28:54|43174.35
05:28:55|43179.14
05:28:56|43179.34
05:28:58|43176.12
05:28:58|43178.81
05:29:00|43172.
05:29:00|43171.19
05:29:02|43168.83
05:29:02|43164.97
05:29:04|43165.15
05:29:06|43161.55
05:29:06|43166.83
05:29:08|43163.6
05:29:09|43163.24
05:29:10|43164.29
05:29:11|43166.18
05:29:11|43168.66
05:29:12|43171.72
05:29:14|43169.15
05:29:15|43171.09
05:29:15|43168.14
05:29:17|43169.71
05:29:17|43170.4
05:29:18|43171.13
05:29:20|43175.48
05:29:20|43173.28
05:29:22|43172.88
05:29:22|43170.46
05:29:23|43173.12
05:29:24|43174.61
05:29:25|43178.73
05:29:26|43181.98
05:29:27|43182.12
05:29:29|43182.
05:29:30|43179.72
05:29:30|43182.47
05:29:31|43181.53
05:29:32|43183.
05:29:34|43178.01
05:29:35|43178.81
05:29:36|43183.
05:29:37|43183.68
05:29:38|43184.69
05:29:39|43182.5
05:29:40|43182.96
05:29:41|43181.5
05:29:42|43183.61
05:29:43|43177.97
05:29:44|43178.59
05:29:45|43182.18
05:29:46|43176.
05:29:47|43177.79
05:29:48|43180.01
05:29:51|43176.69
05:29:52|43173.22
05:29:52|43169.64
05:29:53|43161.23
05:29:54|43157.93
05:29:56|43156.2
05:29:57|43161.13
05:29:58|43160.76
05:29:59|43162.63
05:29:59|43167.05
05:30:01|43170.
05:30:01|43169.88
05:30:03|43174.14
05:30:04|43179.55
05:30:05|43167.
05:30:07|43163.56
05:30:08|43163.53
05:30:08|43170.5
05:30:09|43166.14
05:30:11|43166.25
05:30:11|43169.3
05:30:13|43173.92
05:30:13|43175.66
05:30:14|43176.59
05:30:15|43190.67
05:30:16|43189.16
05:30:17|43188.14
05:30:18|43188.46
05:30:19|43186.8
05:30:20|43194.26
05:30:21|43198.
05:30:22|43190.66
05:30:24|43191.66
05:30:24|43193.87
05:30:25|43187.2
05:30:27|43189.86
05:30:28|43192.
05:30:29|43200.
05:30:29|43182.
05:30:30|43180.
05:30:31|43176.78
05:30:32|43172.71
05:30:33|43174.06
05:30:34|43172.56
05:30:35|43160.59
05:30:36|43156.95
05:30:37|43148.04
05:30:38|43150.01
05:30:39|43148.04
05:30:40|43149.47
05:30:42|43153.51
05:30:42|43149.32
05:30:43|43148.8
05:30:45|43141.1
05:30:46|43140.01
05:30:46|43132.
05:30:47|43132.34
05:30:49|43132.88
05:30:51|43140.
05:30:52|43131.61
05:30:53|43135.62
05:30:54|43128.65
05:30:55|43127.63
05:30:56|43126.
05:30:57|43131.34
05:30:58|43132.34
05:30:59|43135.58
05:31:00|43092.57
05:31:02|43086.35
05:31:03|43089.84
05:31:03|43073.8
05:31:04|43055.02
05:31:06|43034.01
05:31:07|43027.98
05:31:08|43050.
05:31:09|43048.1
05:31:10|43057.84
05:31:11|43041.85
05:31:12|43053.53
05:31:13|43068.
05:31:14|43059.99
05:31:15|43054.46
05:31:16|43061.59
05:31:17|43057.48
05:31:18|43048.
05:31:19|43056.74
05:31:20|43057.3
05:31:21|43054.81
05:31:22|43050.49
05:31:24|43070.01
05:31:25|43068.02
05:31:25|43060.96
05:31:27|43067.24
05:31:27|43060.86
05:31:28|43065.97
05:31:29|43077.88
05:31:30|43080.84
05:31:31|43068.68
05:31:32|43067.73
05:31:33|43065.61
05:31:34|43053.97
05:31:35|43051.99
05:31:36|43040.47
05:31:37|43034.15
05:31:38|43031.44
05:31:39|43028.93
05:31:40|43036.
05:31:41|43042.
05:31:42|43041.28
05:31:43|43031.84
05:31:44|43035.58
05:31:46|43024.
05:31:46|43019.81
05:31:47|43022.04
05:31:48|43024.25
05:31:49|43041.19
05:31:51|43036.02
05:31:53|43030.14
05:31:53|43044.88
05:31:55|43044.28
05:32:00|43041.52
05:32:01|43058.56
05:32:02|43060.
05:32:04|43052.46
05:32:04|43058.12
05:32:06|43053.29
05:32:07|43056.34
05:32:07|43056.84
05:32:08|43048.52
05:32:09|43056.17
05:32:10|43058.09
05:32:12|43063.98
05:32:12|43064.
05:32:13|43060.99
05:32:15|43063.77
05:32:15|43046.
05:32:16|43023.59
05:32:17|43010.
05:32:19|43003.66
05:32:20|42992.03
05:32:21|42986.
05:32:22|42990.15
05:32:23|43009.98
05:32:24|42998.12
05:32:24|42991.79
05:32:25|43003.26
05:32:26|43001.85
05:32:28|42986.13
05:32:29|42960.93
05:32:31|42970.05
05:32:32|42956.49
05:32:33|42957.97
05:32:34|42980.01
05:32:35|42969.52
05:32:36|42967.6
05:32:37|42980.98
05:32:38|42985.97
05:32:39|42969.97
05:32:40|42961.99
05:32:42|42954.12
05:32:42|42955.8
05:32:43|42972.
05:32:44|42962.
05:32:46|42953.74
05:32:46|42966.58
05:32:47|42966.79
05:32:48|42964.1
05:32:49|42966.16
05:32:50|42974.21
05:32:51|42970.
05:32:53|42966.76
05:32:55|42966.14
05:32:56|42966.94
05:32:57|42974.03
05:32:58|42975.33
05:32:59|42976.36
05:33:00|42980.01
05:33:01|42986.54
05:33:02|42993.62
05:33:03|42989.96
05:33:03|42994.8
05:33:04|42992.78
05:33:06|43005.42
05:33:07|43008.
05:33:08|43012.13
05:33:09|43014.
05:33:10|43000.42
05:33:11|43012.01
05:33:12|43013.96
05:33:13|43017.22
05:33:14|43020.03
05:33:14|43027.99
05:33:16|43025.22
05:33:17|43026.
05:33:18|43028.6
05:33:19|43022.
05:33:20|43009.75
05:33:21|43007.68
05:33:22|43007.79
05:33:23|43008.92
05:33:24|43010.38
05:33:25|43005.86
05:33:25|43007.75
05:33:27|43000.01
05:33:27|42990.15
05:33:29|42978.
05:33:30|42962.85
05:33:31|42966.33
05:33:32|42973.07
05:33:33|42962.54
05:33:34|42966.
05:33:35|42971.28
05:33:36|42956.88
05:33:37|42940.
05:33:38|42935.87
05:33:39|42946.01
05:33:40|42949.96
05:33:41|42956.01
05:33:42|42950.25
05:33:43|42948.41
05:33:44|42958.
05:33:45|42953.78
05:33:46|42945.99
05:33:47|42952.
05:33:48|42950.39
05:33:49|42952.
05:33:50|42944.33
05:33:51|42948.34
05:33:52|42943.84
05:33:53|42943.94
05:33:54|42935.98
05:33:55|42930.32
05:33:57|42933.8
05:33:57|42931.46
05:33:59|42939.13
05:33:59|42941.48
05:34:01|42932.6
05:34:02|42933.69
05:34:02|42903.8
05:34:04|42900.
05:34:05|42906.1
05:34:06|42907.75
05:34:07|42906.02
05:34:08|42904.32
05:34:09|42901.8
05:34:09|42872.01
05:34:11|42879.47
05:34:12|42876.7
05:34:13|42873.
05:34:14|42882.06
05:34:15|42899.99
05:34:16|42907.52
05:34:17|42901.3
05:34:18|42918.81
05:34:19|42936.
05:34:20|42945.27
05:34:21|42954.9
05:34:22|42952.64
05:34:23|42952.51
05:34:24|42948.52
05:34:25|42944.01
05:34:26|42946.74
05:34:28|42957.16
05:34:29|42964.95
05:34:30|42972.33
05:34:30|42970.33
05:34:31|42956.57
05:34:33|42960.13
05:34:34|42957.04
05:34:34|42954.01
05:34:35|42964.86
05:34:37|42944.02
05:34:38|42942.61
05:34:39|42949.55
05:34:40|42958.92
05:34:41|42971.07
05:34:42|42969.17
05:34:43|42968.42
05:34:44|42965.99
05:34:45|42959.55
05:34:46|42960.
05:34:47|42950.22
05:34:48|42957.37
05:34:49|42950.01
05:34:50|42961.34
05:34:51|42952.14
05:34:52|42954.47
05:34:53|42960.12
05:34:55|42962.92
05:34:56|42959.07
05:34:56|42959.2
05:34:57|42948.01
05:34:58|42949.07
05:35:00|42960.2
05:35:01|42954.36
05:35:02|42950.56
05:35:02|42958.
05:35:04|42959.55
05:35:04|42958.85
05:35:06|42968.01
05:35:07|42970.28
05:35:07|42972.22
05:35:08|42974.67
05:35:09|42967.52
05:35:10|42966.52
05:35:12|42968.
05:35:13|42971.29
05:35:14|42971.48
05:35:15|42972.
05:35:16|42967.34
05:35:17|42970.
05:35:18|42971.19
05:35:19|42964.
05:35:20|42967.96
05:35:21|42970.1
05:35:23|42949.38
05:35:23|42948.72
05:35:25|42944.92
05:35:26|42946.
05:35:27|42930.01
05:35:27|42933.52
05:35:29|42930.
05:35:30|42904.41
05:35:31|42885.44
05:35:32|42889.84
05:35:33|42902.24
05:35:33|42848.22
05:35:35|42863.25
05:35:36|42852.
05:35:37|42853.34
05:35:38|42826.46
05:35:39|42838.
05:35:40|42830.52
05:35:40|42800.01
05:35:42|42826.
05:35:43|42818.09
05:35:44|42792.2
05:35:45|42820.
05:35:45|42831.06
05:35:47|42841.62
05:35:48|42854.
05:35:49|42882.19
05:35:50|42875.99
05:35:50|42876.03
05:35:52|42884.
05:35:53|42890.
05:35:54|42870.
05:35:56|42868.39
05:35:57|42883.99
05:35:59|42890.14
05:36:00|42887.88
05:36:00|42877.99
05:36:02|42864.62
05:36:03|42850.54
05:36:04|42851.65
05:36:04|42826.38
05:36:05|42824.
05:36:07|42838.98
05:36:07|42853.2
05:36:08|42858.
05:36:09|42864.86
05:36:11|42868.89
05:36:11|42870.3
05:36:12|42871.75
05:36:13|42880.01
05:36:15|42881.03
05:36:15|42872.
05:36:17|42873.84
05:36:18|42877.09
05:36:19|42883.97
05:36:20|42891.69
05:36:21|42894.01
05:36:21|42893.99
05:36:23|42894.08
05:36:23|42885.99
05:36:24|42883.34
05:36:25|42885.7
05:36:26|42885.24
05:36:28|42895.7
05:36:29|42902.2
05:36:30|42905.4
05:36:31|42909.01
05:36:32|42912.1
05:36:33|42915.98
05:36:34|42920.87
05:36:35|42927.94
05:36:36|42931.86
05:36:37|42932.59
05:36:38|42933.4
05:36:39|42933.36
05:36:40|42933.99
05:36:41|42928.26
05:36:42|42928.38
05:36:43|42933.31
05:36:44|42933.42
05:36:45|42943.03
05:36:46|42946.
05:36:48|42952.17
05:36:49|42949.17
05:36:49|42951.87
05:36:50|42947.57
05:36:51|42942.49
05:36:53|42935.77
05:36:53|42945.42
05:36:54|42935.58
05:36:55|42937.25
05:36:57|42942.12
05:36:58|42938.02
05:36:59|42943.83
05:37:00|42940.03
05:37:01|42924.08
05:37:02|42929.85
05:37:03|42940.22
05:37:04|42948.15
05:37:05|42932.58
05:37:06|42942.97
05:37:07|42934.24
05:37:09|42938.76
05:37:10|42937.87
05:37:10|42934.84
05:37:11|42946.01
05:37:12|42952.13
05:37:15|42951.92
05:37:16|42947.27
05:37:17|42952.13
05:37:18|42953.6
05:37:19|42953.59
05:37:20|42945.03
05:37:21|42938.
05:37:22|42927.88
05:37:23|42927.99
05:37:24|42933.91
05:37:26|42948.
05:37:27|42929.95
05:37:28|42924.78
05:37:29|42904.03
05:37:29|42909.91
05:37:31|42907.99
05:37:31|42919.68
05:37:32|42930.99
05:37:34|42937.01
05:37:34|42927.8
05:37:35|42934.59
05:37:37|42943.99
05:37:37|42942.
05:37:39|42937.97
05:37:39|42944.15
05:37:41|42940.1
05:37:41|42933.93
05:37:43|42929.04
05:37:43|42916.74
05:37:45|42913.96
05:37:46|42913.78
05:37:46|42910.7
05:37:48|42906.78
05:37:48|42910.
05:37:50|42908.63
05:37:51|42916.01
05:37:51|42909.99
05:37:53|42914.41
05:37:54|42909.99
05:37:55|42913.09
05:37:56|42913.9
05:37:57|42916.01
05:37:58|42921.97
05:38:00|42917.13
05:38:01|42926.
05:38:02|42932.69
05:38:03|42928.46
05:38:04|42916.74
05:38:05|42917.83
05:38:06|42919.48
05:38:07|42921.34
05:38:08|42930.56
05:38:09|42936.71
05:38:10|42930.
05:38:11|42920.
05:38:12|42918.51
05:38:13|42928.
05:38:14|42930.39
05:38:15|42932.16
05:38:16|42934.
05:38:17|42932.29
05:38:18|42940.72
05:38:19|42929.62
05:38:21|42912.89
05:38:22|42862.
05:38:22|42860.
05:38:23|42855.47
05:38:25|42858.76
05:38:26|42851.97
05:38:26|42853.51
05:38:27|42839.99
05:38:29|42838.
05:38:29|42839.24
05:38:30|42838.28
05:38:31|42845.31
05:38:32|42844.29
05:38:34|42848.01
05:38:34|42846.24
05:38:35|42851.82
05:38:37|42854.32
05:38:37|42852.84
05:38:39|42850.33
05:38:40|42850.17
05:38:40|42855.64
05:38:42|42852.53
05:38:42|42828.29
05:38:43|42832.68
05:38:44|42840.21
05:38:45|42843.79
05:38:46|42834.
05:38:47|42834.01
05:38:48|42838.
05:38:50|42830.81
05:38:50|42831.12
05:38:51|42834.44
05:38:53|42833.73
05:38:54|42832.02
05:38:55|42834.8
05:38:56|42838.19
05:38:57|42837.33
05:38:59|42837.44
05:39:00|42838.
05:39:01|42836.01
05:39:02|42830.29
05:39:03|42818.
05:39:04|42826.1
05:39:06|42835.65
05:39:06|42837.45
05:39:07|42841.99
05:39:09|42839.53
05:39:10|42833.95
05:39:11|42835.43
05:39:12|42822.21
05:39:12|42824.01
05:39:13|42831.03
05:39:14|42830.
05:39:16|42819.
05:39:17|42818.
05:39:17|42820.12
05:39:18|42819.77
05:39:20|42820.18
05:39:20|42820.12
05:39:22|42810.5
05:39:22|42814.32
05:39:23|42803.57
05:39:25|42795.88
05:39:25|42789.87
05:39:27|42780.03
05:39:28|42739.8
05:39:29|42744.
05:39:30|42766.77
05:39:31|42771.27
05:39:32|42787.35
05:39:33|42790.88
05:39:34|42816.
05:39:34|42811.14
05:39:35|42825.47
05:39:37|42826.67
05:39:38|42836.
05:39:39|42838.42
05:39:40|42845.94
05:39:41|42847.05
05:39:42|42854.27
05:39:43|42825.
05:39:44|42831.98
05:39:45|42839.59
05:39:46|42844.
05:39:47|42841.98
05:39:48|42850.72
05:39:49|42835.25
05:39:50|42840.01
05:39:51|42850.39
05:39:51|42840.55
05:39:52|42850.08
05:39:54|42858.5
05:39:55|42862.
05:39:56|42856.26
05:39:57|42856.
05:39:57|42856.01
05:40:00|42854.
05:40:01|42845.72
05:40:02|42854.
05:40:03|42850.2
05:40:04|42853.48
05:40:05|42860.12
05:40:05|42865.36
05:40:06|42868.54
05:40:08|42846.
05:40:08|42821.52
05:40:10|42821.66
05:40:11|42809.86
05:40:12|42799.98
05:40:13|42799.99
05:40:14|42801.42
05:40:14|42796.01
05:40:16|42796.83
05:40:16|42805.44
05:40:18|42814.9
05:40:19|42810.
05:40:20|42821.3
05:40:21|42818.59
05:40:22|42819.06
05:40:23|42822.67
05:40:23|42828.29
05:40:25|42825.76
05:40:26|42830.
05:40:27|42826.98
05:40:28|42839.81
05:40:28|42848.
05:40:30|42855.88
05:40:30|42868.38
05:40:32|42864.54
05:40:32|42878.45
05:40:34|42878.59
05:40:35|42871.06
05:40:36|42866.97
05:40:37|42879.37
05:40:38|42884.91
05:40:39|42880.45
05:40:39|42881.23
05:40:41|42876.03
05:40:42|42888.04
05:40:43|42888.71
05:40:45|42889.2
05:40:45|42884.2
05:40:46|42869.01
05:40:47|42863.91
05:40:48|42868.36
05:40:49|42824.32
05:40:50|42797.41
05:40:52|42796.
05:40:52|42797.99
05:40:53|42782.
05:40:54|42790.68
05:40:55|42791.59
05:40:56|42795.99
05:40:57|42786.21
05:40:59|42796.03
05:41:00|42792.09
05:41:01|42815.99
05:41:02|42821.26
05:41:03|42836.
05:41:05|42838.03
05:41:05|42849.46
05:41:07|42853.1
05:41:08|42847.51
05:41:09|42844.2
05:41:10|42843.4
05:41:11|42834.72
05:41:12|42842.4
05:41:13|42845.79
05:41:14|42840.82
05:41:15|42842.04
05:41:16|42832.5
05:41:17|42821.22
05:41:18|42822.9
05:41:19|42797.99
05:41:20|42800.52
05:41:21|42803.48
05:41:22|42793.64
05:41:23|42807.8
05:41:24|42801.1
05:41:26|42807.11
05:41:26|42790.13
05:41:28|42794.25
05:41:28|42798.35
05:41:29|42794.03
05:41:31|42801.93
05:41:31|42798.89
05:41:33|42790.7
05:41:33|42780.55
05:41:34|42777.01
05:41:35|42790.98
05:41:36|42795.99
05:41:37|42782.
05:41:38|42777.41
05:41:39|42783.01
05:41:40|42778.97
05:41:41|42781.37
05:41:42|42776.32
05:41:43|42766.61
05:41:44|42774.27
05:41:45|42775.98
05:41:47|42772.05
05:41:48|42786.23
05:41:48|42773.75
05:41:49|42777.99
05:41:50|42776.
05:41:51|42776.96
05:41:53|42783.99
05:41:53|42780.01
05:41:55|42785.62
05:41:55|42798.
05:41:57|42794.5
05:41:58|42787.99
05:41:58|42776.
05:42:00|42780.03
05:42:01|42768.01
05:42:03|42762.
05:42:03|42773.82
05:42:04|42782.01
05:42:06|42779.06
05:42:07|42778.13
05:42:08|42775.73
05:42:09|42763.76
05:42:10|42764.63
05:42:10|42757.99
05:42:11|42757.64
05:42:12|42757.98
05:42:14|42749.09
05:42:14|42753.02
05:42:16|42766.01
05:42:17|42774.25
05:42:17|42774.01
05:42:19|42782.17
05:42:20|42774.5
05:42:20|42774.6
05:42:22|42780.15
05:42:23|42789.75
05:42:23|42788.47
05:42:25|42790.16
05:42:26|42803.64
05:42:27|42800.07
05:42:28|42803.97
05:42:29|42806.13
05:42:30|42806.38
05:42:31|42815.09
05:42:32|42812.12
05:42:33|42818.03
05:42:34|42827.75
05:42:35|42831.37
05:42:36|42829.99
05:42:37|42829.31
05:42:38|42822.12
05:42:39|42819.86
05:42:40|42812.
05:42:41|42800.15
05:42:42|42794.
05:42:43|42785.75
05:42:44|42781.66
05:42:45|42782.98
05:42:46|42784.2
05:42:47|42780.94
05:42:48|42785.57
05:42:49|42780.2
05:42:50|42788.01
05:42:51|42793.77
05:42:52|42791.51
05:42:53|42790.36
05:42:54|42803.54
05:42:55|42799.42
05:42:56|42804.13
05:42:57|42812.13
05:42:58|42819.84
05:43:00|42818.
05:43:00|42819.48
05:43:01|42817.15
05:43:03|42819.99
05:43:03|42832.01
05:43:05|42832.98
05:43:06|42835.57
05:43:06|42822.55
05:43:07|42829.56
05:43:09|42840.01
05:43:11|42840.58
05:43:12|42849.11
05:43:13|42849.88
05:43:14|42856.
05:43:15|42854.33
05:43:17|42859.34
05:43:18|42851.13
05:43:19|42856.71
05:43:20|42860.93
05:43:20|42858.87
05:43:22|42857.17
05:43:22|42872.
05:43:24|42868.
05:43:25|42860.67
05:43:25|42868.01
05:43:27|42869.8
05:43:28|42867.93
05:43:29|42869.79
05:43:30|42873.04
05:43:30|42870.93
05:43:32|42872.14
05:43:33|42872.15
05:43:34|42871.1
05:43:35|42876.15
05:43:36|42874.19
05:43:37|42872.91
05:43:38|42873.6
05:43:39|42875.98
05:43:40|42874.78
05:43:41|42873.91
05:43:42|42879.6
05:43:43|42877.97
05:43:44|42874.95
05:43:45|42876.
05:43:46|42871.77
05:43:47|42876.7
05:43:49|42882.03
05:43:50|42876.01
05:43:50|42876.2
05:43:52|42876.92
05:43:52|42883.51
05:43:53|42882.01
05:43:54|42877.26
05:43:55|42873.85
05:43:57|42874.13
05:43:58|42872.84
05:43:58|42875.17
05:43:59|42870.84
05:44:00|42889.84
05:44:02|42871.77
05:44:03|42884.01
05:44:05|42884.68
05:44:05|42870.76
05:44:07|42869.77
05:44:08|42864.4
05:44:09|42867.11
05:44:10|42867.75
05:44:11|42867.94
05:44:12|42873.26
05:44:14|42864.79
05:44:14|42868.01
05:44:16|42868.49
05:44:16|42874.79
05:44:17|42877.54
05:44:18|42886.54
05:44:19|42881.
05:44:20|42877.26
05:44:22|42876.1
05:44:22|42882.13
05:44:24|42884.
05:44:25|42885.83
05:44:25|42882.72
05:44:27|42880.37
05:44:28|42884.01
05:44:29|42886.98
05:44:30|42888.49
05:44:30|42884.01
05:44:33|42884.2
05:44:33|42887.6
05:44:34|42879.58
05:44:36|42880.89
05:44:36|42880.13
05:44:38|42879.31
05:44:38|42882.97
05:44:39|42880.67
05:44:41|42880.75
05:44:41|42879.75
05:44:43|42877.76
05:44:44|42878.35
05:44:44|42882.27
05:44:46|42883.25
05:44:46|42878.13
05:44:48|42882.
05:44:49|42868.74
05:44:50|42872.78
05:44:51|42867.63
05:44:52|42874.15
05:44:53|42872.15
05:44:54|42871.85
05:44:55|42872.13
05:44:56|42872.64
05:44:57|42868.6
05:44:58|42844.23
05:44:59|42836.35
05:45:00|42848.01
05:45:01|42844.24
05:45:02|42832.53
05:45:03|42833.99
05:45:04|42830.72
05:45:06|42844.29
05:45:06|42842.17
05:45:08|42837.56
05:45:09|42839.39
05:45:10|42837.84
05:45:11|42832.68
05:45:12|42832.
05:45:13|42832.58
05:45:13|42832.17
05:45:14|42844.01
05:45:16|42851.72
05:45:16|42846.97
05:45:18|42849.08
05:45:18|42847.83
05:45:19|42849.64
05:45:21|42852.75
05:45:22|42852.15
05:45:23|42850.46
05:45:24|42841.11
05:45:25|42846.15
05:45:27|42852.9
05:45:27|42858.32
05:45:28|42870.64
05:45:29|42869.54
05:45:30|42853.13
05:45:32|42848.12
05:45:32|42850.13
05:45:33|42841.32
05:45:34|42842.
05:45:35|42841.97
05:45:36|42830.
05:45:38|42823.88
05:45:39|42826.8
05:45:40|42825.83
05:45:40|42822.92
05:45:41|42821.73
05:45:43|42824.65
05:45:44|42822.62
05:45:45|42816.
05:45:45|42810.01
05:45:46|42816.
05:45:48|42815.48
05:45:48|42803.87
05:45:49|42812.21
05:45:51|42816.28
05:45:51|42821.97
05:45:53|42822.
05:45:54|42804.
05:45:54|42802.94
05:45:56|42801.56
05:45:56|42801.56
05:45:58|42807.88
05:45:58|42808.62
05:45:59|42818.53
05:46:01|42814.42
05:46:01|42810.2
05:46:02|42804.01
05:46:03|42814.
05:46:05|42821.71
05:46:06|42818.01
05:46:07|42807.38
05:46:09|42804.
05:46:10|42797.68
05:46:11|42800.68
05:46:11|42804.22
05:46:12|42808.14
05:46:13|42808.12
05:46:14|42798.01
05:46:15|42794.02
05:46:16|42777.
05:46:18|42782.
05:46:19|42768.6
05:46:19|42775.54
05:46:20|42779.81
05:46:22|42792.01
05:46:23|42784.
05:46:24|42781.99
05:46:24|42790.
05:46:25|42768.
05:46:27|42764.09
05:46:28|42761.97
05:46:30|42800.
05:46:30|42786.14
05:46:31|42792.17
05:46:33|42791.53
05:46:33|42786.31
05:46:35|42794.38
05:46:36|42794.73
05:46:36|42795.8
05:46:37|42801.8
05:46:38|42804.
05:46:39|42826.46
05:46:41|42821.97
05:46:41|42820.05
05:46:42|42825.39
05:46:43|42823.93
05:46:45|42824.02
05:46:46|42829.04
05:46:46|42825.
05:46:47|42824.
05:46:48|42827.43
05:46:49|42824.94
05:46:50|42835.97
05:46:52|42822.28
05:46:52|42829.01
05:46:53|42830.88
05:46:54|42834.87
05:46:56|42835.32
05:46:57|42833.97
05:46:58|42828.
05:46:58|42837.21
05:47:00|42837.48
05:47:01|42836.07
05:47:02|42847.98
05:47:03|42845.99
05:47:04|42851.98
05:47:05|42851.01
05:47:07|42849.66
05:47:08|42855.74
05:47:09|42853.83
05:47:10|42850.
05:47:10|42861.89
05:47:12|42857.88
05:47:16|42854.03
05:47:16|42868.38
05:47:17|42863.87
05:47:18|42863.99
05:47:19|42867.01
05:47:21|42866.44
05:47:22|42865.83
05:47:22|42857.31
05:47:24|42860.18
05:47:25|42865.16
05:47:26|42866.43
05:47:27|42863.02
05:47:28|42866.74
05:47:28|42870.
05:47:30|42867.87
05:47:31|42871.99
05:47:32|42874.59
05:47:32|42879.7
05:47:33|42894.
05:47:35|42888.78
05:47:36|42886.13
05:47:36|42887.46
05:47:37|42884.01
05:47:39|42867.36
05:47:39|42879.59
05:47:41|42882.57
05:47:42|42883.03
05:47:43|42885.85
05:47:44|42887.67
05:47:45|42890.38
05:47:46|42883.23
05:47:47|42886.21
05:47:48|42887.89
05:47:49|42892.84
05:47:50|42898.47
05:47:50|42900.02
05:47:52|42906.11
05:47:52|42903.87
05:47:54|42898.03
05:47:55|42900.16
05:47:55|42900.87
05:47:57|42896.
05:47:57|42900.03
05:47:59|42904.76
05:47:59|42902.
05:48:01|42902.07
05:48:01|42902.22
05:48:03|42903.97
05:48:04|42902.33
05:48:05|42897.12
05:48:06|42899.3
05:48:07|42900.
05:48:08|42887.93
05:48:09|42897.7
05:48:10|42888.09
05:48:11|42895.49
05:48:12|42893.49
05:48:14|42885.
05:48:14|42882.39
05:48:16|42891.43
05:48:16|42890.78
05:48:18|42890.64
05:48:19|42886.02
05:48:20|42890.2
05:48:21|42884.
05:48:22|42887.31
05:48:23|42887.61
05:48:24|42880.
05:48:25|42874.
05:48:26|42880.59
05:48:27|42878.
05:48:28|42882.73
05:48:29|42880.03
05:48:31|42886.13
05:48:32|42886.26
05:48:33|42886.54
05:48:33|42890.69
05:48:34|42895.
05:48:35|42895.33
05:48:37|42895.68
05:48:38|42896.48
05:48:38|42899.89
05:48:40|42896.77
05:48:40|42898.29
05:48:41|42898.89
05:48:42|42894.52
05:48:43|42899.97
05:48:44|42901.12
05:48:46|42905.49
05:48:47|42896.04
05:48:48|42899.76
05:48:48|42895.99
05:48:50|42897.84
05:48:50|42900.42
05:48:51|42902.01
05:48:54|42901.63
05:48:55|42898.9
05:48:56|42903.02
05:48:56|42903.31
05:48:57|42904.61
05:48:58|42904.55
05:48:59|42902.75
05:49:00|42904.
05:49:01|42901.76
05:49:02|42897.65
05:49:03|42899.19
05:49:04|42899.51
05:49:05|42899.5
05:49:06|42900.37
05:49:07|42900.69
05:49:09|42903.05
05:49:11|42903.05
05:49:11|42906.49
05:49:12|42898.81
05:49:13|42903.77
05:49:15|42902.13
05:49:16|42896.99
05:49:17|42898.46
05:49:18|42899.93
05:49:18|42900.
05:49:20|42897.63
05:49:21|42907.8
05:49:22|42911.
05:49:23|42911.81
05:49:24|42913.48
05:49:26|42913.56
05:49:26|42913.38
05:49:27|42908.01
05:49:28|42910.8
05:49:30|42924.33
05:49:30|42921.41
05:49:31|42914.
05:49:32|42914.
05:49:33|42915.05
05:49:34|42903.9
05:49:35|42899.7
05:49:36|42895.66
05:49:37|42894.42
05:49:39|42894.12
05:49:40|42894.23
05:49:41|42884.2
05:49:42|42883.39
05:49:43|42879.18
05:49:44|42878.01
05:49:45|42879.67
05:49:46|42879.24
05:49:47|42871.15
05:49:48|42868.49
05:49:49|42864.59
05:49:49|42861.11
05:49:51|42866.36
05:49:52|42872.11
05:49:53|42877.44
05:49:54|42878.23
05:49:55|42878.4
05:49:56|42875.99
05:49:57|42864.13
05:49:58|42856.39
05:49:59|42856.61
05:50:00|42860.
05:50:01|42865.98
05:50:02|42877.76
05:50:03|42875.76
05:50:04|42870.4
05:50:05|42873.22
05:50:06|42873.27
05:50:07|42873.34
05:50:08|42865.58
05:50:09|42865.24
05:50:11|42861.11
05:50:12|42862.83
05:50:12|42870.99
05:50:14|42875.16
05:50:14|42870.2
05:50:15|42866.07
05:50:16|42868.31
05:50:17|42867.98
05:50:18|42874.01
05:50:19|42875.13
05:50:21|42873.33
05:50:21|42869.99
05:50:22|42869.64
05:50:23|42859.09
05:50:25|42857.1
05:50:26|42855.82
05:50:27|42857.86
05:50:28|42854.01
05:50:29|42856.92
05:50:31|42855.54
05:50:32|42857.13
05:50:33|42856.24
05:50:33|42860.5
05:50:35|42876.22
05:50:36|42878.02
05:50:37|42876.14
05:50:38|42884.
05:50:39|42888.12
05:50:40|42898.
05:50:41|42897.2
05:50:42|42897.99
05:50:43|42907.98
05:50:44|42903.52
05:50:45|42900.
05:50:45|42896.92
05:50:46|42897.76
05:50:47|42896.27
05:50:49|42893.64
05:50:50|42898.72
05:50:51|42900.14
05:50:52|42903.05
05:50:53|42905.
05:50:53|42890.11
05:50:55|42891.75
05:50:56|42894.69
05:50:57|42891.28
05:50:58|42897.33
05:50:59|42896.01
05:50:59|42888.34
05:51:00|42891.6
05:51:01|42893.58
05:51:03|42889.54
05:51:04|42894.81
05:51:06|42893.21
05:51:06|42891.99
05:51:07|42893.26
05:51:10|42888.35
05:51:10|42889.52
05:51:11|42881.57
05:51:13|42882.15
05:51:13|42896.
05:51:14|42893.37
05:51:15|42893.77
05:51:17|42895.48
05:51:18|42892.
05:51:19|42893.03
05:51:20|42891.26
05:51:21|42885.
05:51:22|42886.
05:51:24|42895.99
05:51:24|42894.26
05:51:25|42898.
05:51:27|42903.32
05:51:27|42908.72
05:51:28|42905.76
05:51:29|42903.99
05:51:31|42907.51
05:51:32|42907.62
05:51:32|42903.16
05:51:33|42907.32
05:51:35|42906.48
05:51:36|42901.81
05:51:36|42897.8
05:51:37|42897.19
05:51:39|42897.55
05:51:39|42897.86
05:51:42|42899.48
05:51:42|42888.
05:51:44|42885.76
05:51:45|42888.53
05:51:46|42894.06
05:51:47|42904.72
05:51:48|42903.99
05:51:49|42899.98
05:51:50|42904.
05:51:51|42906.
05:51:53|42907.88
05:51:53|42906.
05:51:54|42905.87
05:51:55|42909.87
05:51:56|42909.78
05:51:57|42912.
05:51:59|42911.96
05:51:59|42915.88
05:52:00|42916.2
05:52:02|42913.59
05:52:03|42906.6
05:52:04|42905.72
05:52:05|42907.34
05:52:06|42906.64
05:52:07|42912.01
05:52:08|42909.87
05:52:09|42908.81
05:52:10|42911.52
05:52:12|42910.18
05:52:12|42910.12
05:52:15|42907.73
05:52:16|42907.69
05:52:16|42912.45
05:52:17|42909.78
05:52:18|42907.19
05:52:20|42911.65
05:52:21|42905.73
05:52:21|42907.84
05:52:23|42907.56
05:52:24|42907.44
05:52:26|42911.45
05:52:27|42909.91
05:52:27|42907.3
05:52:29|42910.09
05:52:30|42910.84
05:52:31|42909.63
05:52:32|42909.97
05:52:33|42911.99
05:52:33|42911.99
05:52:35|42908.45
05:52:36|42910.3
05:52:37|42895.54
05:52:38|42895.38
05:52:39|42896.
05:52:40|42901.21
05:52:43|42901.2
05:52:44|42896.
05:52:45|42901.58
05:52:45|42900.99
05:52:46|42898.16
05:52:48|42902.
05:52:49|42899.97
05:52:49|42894.92
05:52:51|42896.22
05:52:52|42898.
05:52:53|42899.44
05:52:53|42899.12
05:52:54|42900.01
05:52:55|42902.56
05:52:56|42903.57
05:52:57|42903.33
05:52:59|42908.
05:53:00|42909.88
05:53:01|42909.75
05:53:02|42905.99
05:53:03|42905.68
05:53:04|42909.29
05:53:05|42910.
05:53:06|42911.24
05:53:07|42908.
05:53:08|42903.
05:53:09|42910.34
05:53:10|42913.4
05:53:11|42910.03
05:53:13|42914.84
05:53:14|42922.04
05:53:15|42921.74
05:53:17|42918.98
05:53:18|42916.64
05:53:20|42920.
05:53:20|42918.32
05:53:21|42921.46
05:53:23|42917.62
05:53:23|42918.05
05:53:24|42913.9
05:53:25|42916.
05:53:27|42917.76
05:53:27|42906.59
05:53:29|42913.98
05:53:30|42913.94
05:53:31|42915.87
05:53:32|42911.38
05:53:33|42912.41
05:53:34|42915.04
05:53:35|42913.09
05:53:36|42912.82
05:53:37|42907.95
05:53:38|42909.2
05:53:39|42907.97
05:53:40|42904.72
05:53:41|42902.82
05:53:42|42902.
05:53:43|42903.63
05:53:44|42903.66
05:53:45|42894.2
05:53:46|42896.14
05:53:47|42899.73
05:53:48|42900.22
05:53:49|42899.34
05:53:50|42898.83
05:53:51|42898.53
05:53:52|42899.69
05:53:53|42895.01
05:53:54|42900.2
05:53:55|42898.37
05:53:56|42899.71
05:53:57|42893.91
05:53:58|42895.97
05:53:59|42895.68
05:54:01|42897.76
05:54:02|42890.8
05:54:02|42892.52
05:54:03|42900.25
05:54:04|42899.17
05:54:05|42897.85
05:54:06|42894.73
05:54:07|42894.87
05:54:08|42894.87
05:54:10|42897.81
05:54:10|42898.23
05:54:11|42900.18
05:54:13|42899.78
05:54:15|42894.4
05:54:15|42893.88
05:54:18|42892.78
05:54:19|42893.15
05:54:20|42891.01
05:54:20|42891.41
05:54:21|42891.08
05:54:23|42892.54
05:54:23|42894.5
05:54:25|42893.61
05:54:26|42896.02
05:54:26|42894.1
05:54:28|42891.15
05:54:29|42890.38
05:54:29|42880.
05:54:30|42879.26
05:54:31|42881.31
05:54:32|42880.76
05:54:33|42881.12
05:54:34|42878.65
05:54:36|42881.17
05:54:36|42878.38
05:54:37|42881.49
05:54:39|42878.53
05:54:39|42879.86
05:54:40|42875.97
05:54:41|42872.37
05:54:43|42871.58
05:54:44|42865.87
05:54:45|42864.86
05:54:45|42863.15
05:54:47|42862.23
05:54:48|42862.36
05:54:48|42864.23
05:54:50|42865.76
05:54:51|42863.39
05:54:51|42863.99
05:54:53|42863.34
05:54:54|42863.85
05:54:55|42862.91
05:54:56|42859.54
05:54:57|42852.72
05:54:58|42853.76
05:54:59|42861.66
05:55:00|42856.41
05:55:01|42858.53
05:55:02|42861.3
05:55:03|42861.99
05:55:04|42864.88
05:55:05|42876.74
05:55:06|42888.76
05:55:07|42891.54
05:55:08|42888.39
05:55:09|42886.15
05:55:10|42884.11
05:55:13|42886.15
05:55:13|42892.14
05:55:15|42867.97
05:55:17|42870.32
05:55:18|42869.66
05:55:19|42872.17
05:55:20|42874.2
05:55:21|42874.01
05:55:23|42870.75
05:55:23|42861.06
05:55:24|42860.89
05:55:25|42862.48
05:55:27|42861.19
05:55:27|42860.58
05:55:28|42853.94
05:55:29|42854.57
05:55:31|42856.
05:55:31|42857.39
05:55:32|42856.
05:55:33|42856.06
05:55:35|42858.
05:55:36|42856.49
05:55:37|42856.54
05:55:38|42854.84
05:55:39|42850.13
05:55:39|42849.18
05:55:40|42834.62
05:55:42|42844.
05:55:43|42845.25
05:55:44|42854.02
05:55:45|42865.06
05:55:46|42862.27
05:55:47|42859.98
05:55:48|42856.05
05:55:49|42862.43
05:55:50|42861.87
05:55:51|42863.09
05:55:52|42859.58
05:55:53|42864.19
05:55:54|42871.87
05:55:55|42880.15
05:55:56|42879.13
05:55:57|42881.25
05:55:58|42878.82
05:55:59|42878.08
05:56:00|42880.28
05:56:01|42883.01
05:56:02|42892.33
05:56:03|42887.15
05:56:08|42890.41
05:56:09|42884.08
05:56:10|42887.39
05:56:11|42887.84
05:56:12|42899.85
05:56:13|42905.16
05:56:14|42903.87
05:56:15|42901.41
05:56:16|42899.43
05:56:17|42902.77
05:56:18|42895.42
05:56:20|42905.39
05:56:21|42906.62
05:56:22|42904.14
05:56:23|42904.47
05:56:24|42901.43
05:56:25|42896.43
05:56:26|42897.58
05:56:27|42901.94
05:56:28|42902.14
05:56:29|42899.87
05:56:30|42896.6
05:56:31|42892.
05:56:32|42888.63
05:56:33|42893.89
05:56:34|42894.3
05:56:35|42894.58
05:56:36|42886.22
05:56:37|42888.12
05:56:38|42885.49
05:56:39|42883.27
05:56:40|42885.08
05:56:41|42885.41
05:56:42|42885.03
05:56:43|42884.08
05:56:44|42888.12
05:56:45|42881.86
05:56:46|42884.39
05:56:48|42887.43
05:56:48|42889.58
05:56:49|42873.65
05:56:50|42880.62
05:56:51|42877.03
05:56:53|42875.3
05:56:53|42875.58
05:56:55|42877.29
05:56:55|42877.29
05:56:56|42875.99
05:56:58|42878.14
05:56:58|42874.26
05:56:59|42876.12
05:57:00|42881.29
05:57:01|42879.74
05:57:03|42878.42
05:57:04|42878.32
05:57:05|42876.91
05:57:05|42879.46
05:57:07|42878.68
05:57:08|42878.
05:57:09|42872.5
05:57:10|42873.55
05:57:11|42875.94
05:57:12|42878.77
05:57:13|42880.88
05:57:14|42880.72
05:57:15|42876.56
05:57:16|42879.54
05:57:17|42879.87
05:57:19|42878.27
05:57:20|42874.13
05:57:21|42872.31
05:57:22|42869.85
05:57:23|42868.13
05:57:24|42871.24
05:57:24|42868.98
05:57:25|42872.18
05:57:26|42872.44
05:57:27|42873.01
05:57:28|42868.43
05:57:29|42870.29
05:57:31|42866.61
05:57:31|42872.01
05:57:33|42871.28
05:57:34|42871.28
05:57:34|42874.01
05:57:36|42878.47
05:57:37|42879.97
05:57:37|42881.88
05:57:38|42881.42
05:57:40|42879.86
05:57:41|42873.99
05:57:41|42873.06
05:57:43|42872.09
05:57:43|42866.42
05:57:45|42863.87
05:57:46|42863.48
05:57:48|42863.35
05:57:48|42861.74
05:57:49|42861.23
05:57:51|42858.04
05:57:52|42858.74
05:57:53|42860.6
05:57:53|42858.71
05:57:54|42870.
05:57:55|42884.08
05:57:57|42878.82
05:57:58|42879.
05:57:59|42879.88
05:57:59|42878.92
05:58:00|42880.46
05:58:02|42883.99
05:58:02|42890.28
05:58:03|42891.67
05:58:04|42891.32
05:58:05|42889.88
05:58:07|42898.52
05:58:07|42897.89
05:58:08|42892.77
05:58:10|42891.5
05:58:10|42892.18
05:58:12|42894.4
05:58:13|42897.82
05:58:13|42899.05
05:58:15|42897.33
05:58:15|42897.81
05:58:17|42897.72
05:58:17|42896.16
05:58:19|42891.59
05:58:20|42895.01
05:58:21|42896.3
05:58:22|42897.72
05:58:22|42896.08
05:58:24|42890.8
05:58:25|42888.01
05:58:26|42886.34
05:58:27|42886.41
05:58:28|42883.67
05:58:29|42883.86
05:58:30|42881.99
05:58:31|42883.39
05:58:32|42881.55
05:58:33|42882.64
05:58:34|42882.31
05:58:36|42882.03
05:58:36|42877.26
05:58:37|42870.36
05:58:39|42874.42
05:58:40|42878.45
05:58:40|42876.82
05:58:41|42871.46
05:58:42|42874.01
05:58:44|42866.56
05:58:45|42864.02
05:58:45|42865.65
05:58:47|42862.9
05:58:47|42862.
05:58:49|42859.41
05:58:50|42860.33
05:58:51|42859.25
05:58:51|42861.22
05:58:52|42864.
05:58:53|42861.12
05:58:54|42859.78
05:58:55|42858.46
05:58:57|42858.93
05:58:57|42860.
05:58:58|42858.45
05:58:59|42853.69
05:59:01|42856.95
05:59:01|42854.15
05:59:02|42854.18
05:59:03|42855.24
05:59:05|42866.02
05:59:05|42862.06
05:59:07|42861.5
05:59:07|42862.01
05:59:09|42862.02
05:59:10|42860.86
05:59:11|42862.57
05:59:12|42862.
05:59:12|42861.06
05:59:13|42850.
05:59:15|42856.
05:59:16|42849.24
05:59:16|42846.53
05:59:18|42837.99
05:59:20|42836.27
05:59:21|42836.37
05:59:22|42838.01
05:59:23|42845.32
05:59:25|42845.85
05:59:26|42848.53
05:59:27|42855.47
05:59:28|42853.3
05:59:28|42843.4
05:59:29|42845.05
05:59:31|42843.52
05:59:32|42840.22
05:59:34|42839.78
05:59:35|42839.2
05:59:35|42841.31
05:59:37|42842.8
05:59:37|42844.07
05:59:39|42842.65
05:59:39|42836.61
05:59:40|42841.23
05:59:42|42838.26
05:59:43|42841.14
05:59:43|42841.31
05:59:46|42839.79
05:59:47|42838.
05:59:48|42840.81
05:59:49|42840.51
05:59:50|42837.3
05:59:51|42840.74
05:59:52|42835.76
05:59:53|42834.6
05:59:54|42839.94
05:59:55|42835.06
05:59:56|42835.69
05:59:57|42839.3
05:59:58|42839.86
05:59:59|42836.
06:00:00|42834.47
06:00:02|42831.5
06:00:03|42830.52
06:00:04|42834.99
06:00:05|42824.7
06:00:06|42827.88
06:00:07|42825.73
06:00:08|42821.97
06:00:09|42810.
06:00:10|42814.98
06:00:11|42814.5
06:00:12|42811.99
06:00:13|42810.
06:00:14|42808.49
06:00:15|42806.
06:00:16|42800.
06:00:17|42803.99
06:00:18|42796.45
06:00:20|42792.25
06:00:20|42794.4
06:00:22|42786.01
06:00:23|42786.
06:00:24|42786.32
06:00:25|42777.86
06:00:26|42772.05
06:00:28|42784.6
06:00:28|42779.87
06:00:30|42779.42
06:00:30|42772.65
06:00:32|42766.94
06:00:32|42765.53
06:00:33|42761.32
06:00:34|42760.94
06:00:35|42761.05
06:00:36|42760.16
06:00:38|42762.86
06:00:39|42766.45
06:00:39|42762.98
06:00:40|42761.86
06:00:41|42765.95
06:00:42|42763.35
06:00:44|42756.63
06:00:44|42759.99
06:00:46|42759.54
06:00:46|42760.
06:00:47|42762.
06:00:48|42757.29
06:00:49|42759.79
06:00:50|42759.86
06:00:51|42755.77
06:00:52|42753.61
06:00:53|42747.57
06:00:54|42746.01
06:00:55|42746.95
06:00:56|42751.86
06:00:58|42746.
06:00:59|42743.2
06:00:59|42737.25
06:01:00|42737.96
06:01:02|42737.76
06:01:02|42740.01
06:01:03|42738.75
06:01:05|42744.13
06:01:06|42736.75
06:01:07|42735.32
06:01:07|42730.02
06:01:09|42727.49
06:01:10|42730.68
06:01:11|42740.15
06:01:12|42735.96
06:01:13|42732.67
06:01:14|42734.28
06:01:15|42736.14
06:01:16|42740.26
06:01:18|42739.12
06:01:18|42740.48
06:01:20|42743.25
06:01:21|42738.67
06:01:23|42734.
06:01:24|42722.19
06:01:26|42731.67
06:01:27|42730.
06:01:27|42738.24
06:01:29|42732.03
06:01:29|42731.66
06:01:31|42726.65
06:01:31|42722.77
06:01:32|42725.45
06:01:34|42714.19
06:01:34|42707.99
06:01:35|42700.47
06:01:36|42680.74
06:01:37|42678.
06:01:38|42671.99
06:01:39|42671.97
06:01:41|42664.
06:01:41|42681.99
06:01:42|42690.
06:01:43|42704.27
06:01:45|42716.6
06:01:46|42720.
06:01:46|42723.49
06:01:47|42731.99
06:01:49|42724.06
06:01:50|42716.25
06:01:50|42718.95
06:01:51|42730.01
06:01:52|42710.
06:01:53|42723.34
06:01:54|42732.4
06:01:56|42736.01
06:01:56|42740.23
06:01:58|42743.23
06:01:58|42740.
06:01:59|42702.
06:02:00|42686.22
06:02:01|42692.01
06:02:02|42694.
06:02:03|42690.17
06:02:04|42701.64
06:02:05|42712.56
06:02:06|42726.
06:02:07|42732.
06:02:09|42721.98
06:02:09|42725.98
06:02:11|42716.83
06:02:12|42711.4
06:02:12|42714.33
06:02:13|42707.54
06:02:14|42710.24
06:02:15|42716.
06:02:16|42716.49
06:02:17|42712.16
06:02:18|42717.71
06:02:20|42717.96
06:02:21|42713.45
06:02:23|42712.35
06:02:24|42717.18
06:02:24|42717.55
06:02:26|42700.36
06:02:27|42695.83
06:02:28|42686.14
06:02:29|42692.63
06:02:30|42676.68
06:02:31|42665.61
06:02:32|42661.73
06:02:33|42665.97
06:02:34|42659.98
06:02:35|42665.99
06:02:36|42664.41
06:02:37|42658.58
06:02:38|42661.29
06:02:39|42643.99
06:02:40|42647.86
06:02:41|42630.78
06:02:42|42620.
06:02:43|42632.16
06:02:44|42632.17
06:02:45|42622.16
06:02:46|42631.99
06:02:47|42635.02
06:02:48|42651.28
06:02:49|42636.01
06:02:50|42632.
06:02:51|42623.99
06:02:52|42618.24
06:02:53|42626.
06:02:54|42638.
06:02:55|42650.
06:02:56|42654.48
06:02:57|42644.
06:02:58|42629.94
06:02:59|42626.46
06:03:00|42636.13
06:03:01|42636.27
06:03:02|42642.13
06:03:03|42649.45
06:03:04|42649.43
06:03:05|42648.4
06:03:06|42652.34
06:03:07|42667.09
06:03:08|42664.29
06:03:09|42666.
06:03:10|42668.12
06:03:13|42670.03
06:03:13|42668.62
06:03:14|42669.71
06:03:15|42681.12
06:03:16|42678.
06:03:17|42677.98
06:03:19|42680.43
06:03:19|42682.49
06:03:21|42686.13
06:03:22|42687.78
06:03:23|42686.29
06:03:24|42692.05
06:03:25|42690.52
06:03:26|42680.64
06:03:28|42688.25
06:03:28|42685.88
06:03:30|42674.01
06:03:31|42669.99
06:03:32|42670.99
06:03:33|42683.08
06:03:33|42691.86
06:03:34|42694.68
06:03:35|42704.
06:03:37|42708.
06:03:37|42715.21
06:03:38|42730.
06:03:40|42729.99
06:03:40|42735.92
06:03:41|42726.
06:03:43|42734.
06:03:44|42741.87
06:03:44|42740.05
06:03:46|42730.07
06:03:46|42735.99
06:03:47|42733.67
06:03:49|42733.85
06:03:50|42737.55
06:03:51|42733.99
06:03:52|42731.99
06:03:53|42737.92
06:03:54|42737.68
06:03:55|42736.81
06:03:56|42735.41
06:03:57|42736.18
06:03:58|42738.61
06:03:59|42742.54
06:04:00|42739.08
06:04:01|42737.99
06:04:02|42740.05
06:04:03|42758.
06:04:04|42749.18
06:04:05|42745.71
06:04:06|42752.63
06:04:07|42753.09
06:04:08|42738.98
06:04:09|42740.1
06:04:10|42739.38
06:04:11|42735.99
06:04:12|42728.03
06:04:13|42730.01
06:04:14|42726.88
06:04:16|42722.06
06:04:16|42726.12
06:04:17|42732.
06:04:18|42733.58
06:04:19|42722.13
06:04:21|42727.87
06:04:21|42732.24
06:04:22|42730.32
06:04:24|42733.7
06:04:26|42733.99
06:04:26|42737.61
06:04:27|42729.59
06:04:29|42730.64
06:04:30|42733.01
06:04:31|42735.23
06:04:32|42748.01
06:04:33|42747.52
06:04:34|42743.64
06:04:35|42741.97
06:04:36|42723.
06:04:37|42721.83
06:04:38|42711.95
06:04:39|42711.87
06:04:40|42709.52
06:04:41|42703.9
06:04:42|42698.21
06:04:43|42703.02
06:04:44|42699.86
06:04:45|42700.
06:04:46|42702.63
06:04:48|42709.42
06:04:49|42702.9
06:04:50|42706.56
06:04:51|42702.51
06:04:52|42699.97
06:04:53|42703.87
06:04:54|42704.57
06:04:55|42702.33
06:04:56|42710.71
06:04:57|42710.33
06:04:58|42716.45
06:04:59|42722.16
06:05:00|42714.46
06:05:01|42717.66
06:05:02|42717.95
06:05:03|42723.75
06:05:04|42724.65
06:05:05|42723.43
06:05:06|42733.98
06:05:07|42729.38
06:05:08|42713.01
06:05:09|42712.1
06:05:10|42702.43
06:05:11|42697.62
06:05:12|42681.57
06:05:13|42659.77
06:05:14|42673.81
06:05:15|42675.53
06:05:16|42676.
06:05:17|42666.35
06:05:18|42672.
06:05:19|42670.42
06:05:20|42673.99
06:05:21|42683.45
06:05:22|42690.
06:05:23|42692.13
06:05:25|42701.71
06:05:26|42699.58
06:05:27|42701.79
06:05:28|42696.4
06:05:29|42698.77
06:05:30|42701.63
06:05:31|42710.
06:05:32|42715.84
06:05:33|42713.45
06:05:34|42719.23
06:05:35|42717.82
06:05:36|42718.1
06:05:37|42718.75
06:05:37|42719.41
06:05:40|42722.96
06:05:40|42721.64
06:05:41|42711.27
06:05:42|42718.38
06:05:43|42720.44
06:05:45|42722.03
06:05:45|42730.
06:05:47|42727.07
06:05:48|42731.25
06:05:49|42732.79
06:05:49|42736.2
06:05:51|42739.55
06:05:54|42744.64
06:05:54|42728.95
06:05:56|42738.13
06:05:57|42735.01
06:05:57|42739.32
06:05:58|42740.01
06:05:59|42738.42
06:06:00|42743.16
06:06:02|42742.8
06:06:02|42733.95
06:06:04|42739.97
06:06:05|42740.4
06:06:06|42740.14
06:06:07|42746.02
06:06:08|42732.
06:06:09|42728.
06:06:10|42720.
06:06:11|42722.42
06:06:12|42718.23
06:06:13|42717.12
06:06:14|42719.99
06:06:15|42719.57
06:06:17|42716.84
06:06:17|42718.
06:06:18|42721.99
06:06:19|42720.13
06:06:20|42729.69
06:06:22|42742.02
06:06:23|42745.73
06:06:23|42746.03
06:06:25|42736.27
06:06:26|42739.98
06:06:27|42747.85
06:06:27|42744.72
06:06:28|42743.71
06:06:30|42737.4
06:06:30|42742.
06:06:31|42726.93
06:06:32|42741.01
06:06:34|42740.77
06:06:35|42739.75
06:06:36|42739.11
06:06:37|42734.14
06:06:38|42734.
06:06:40|42732.
06:06:41|42727.51
06:06:41|42735.01
06:06:42|42725.79
06:06:44|42724.02
06:06:44|42722.13
06:06:46|42721.86
06:06:46|42711.31
06:06:48|42714.06
06:06:49|42713.96
06:06:50|42708.73
06:06:51|42714.81
06:06:52|42711.72
06:06:53|42707.21
06:06:54|42712.48
06:06:55|42708.34
06:06:56|42709.96
06:06:57|42706.51
06:06:58|42706.6
06:06:59|42703.82
06:07:00|42706.58
06:07:01|42705.71
06:07:02|42705.72
06:07:03|42702.28
06:07:04|42704.15
06:07:05|42703.98
06:07:06|42696.88
06:07:07|42701.67
06:07:08|42703.26
06:07:09|42703.99
06:07:10|42714.
06:07:11|42722.28
06:07:12|42722.01
06:07:13|42730.51
06:07:14|42730.99
06:07:15|42720.14
06:07:16|42723.03
06:07:17|42721.63
06:07:18|42712.16
06:07:19|42711.39
06:07:20|42723.96
06:07:21|42720.27
06:07:22|42719.83
06:07:23|42725.66
06:07:24|42734.83
06:07:25|42737.4
06:07:27|42732.54
06:07:28|42732.38
06:07:29|42732.13
06:07:30|42733.53
06:07:31|42731.29
06:07:32|42726.2
06:07:33|42727.99
06:07:34|42720.
06:07:35|42723.68
06:07:36|42724.8
06:07:37|42730.
06:07:38|42729.38
06:07:39|42736.85
06:07:40|42732.85
06:07:41|42730.31
06:07:42|42735.99
06:07:43|42736.13
06:07:44|42732.01
06:07:45|42732.99
06:07:46|42732.99
06:07:47|42729.86
06:07:48|42729.1
06:07:49|42735.55
06:07:50|42735.61
06:07:51|42736.38
06:07:52|42734.01
06:07:54|42732.38
06:07:55|42730.86
06:07:56|42728.33
06:07:56|42732.01
06:07:58|42729.79
06:07:58|42728.12
06:07:59|42730.
06:08:00|42722.04
06:08:01|42717.19
06:08:03|42716.49
06:08:04|42710.03
06:08:05|42716.13
06:08:06|42714.4
06:08:06|42715.22
06:08:08|42716.48
06:08:09|42720.24
06:08:10|42716.16
06:08:11|42721.19
06:08:11|42717.8
06:08:12|42707.61
06:08:14|42707.61
06:08:15|42699.99
06:08:15|42708.21
06:08:16|42708.
06:08:17|42696.
06:08:18|42700.68
06:08:20|42698.43
06:08:21|42700.01
06:08:22|42702.
06:08:23|42702.52
06:08:23|42700.84
06:08:25|42700.39
06:08:26|42699.38
06:08:28|42701.86
06:08:29|42692.88
06:08:30|42689.67
06:08:31|42684.47
06:08:31|42685.99
06:08:32|42682.01
06:08:34|42683.87
06:08:35|42682.03
06:08:37|42682.97
06:08:38|42679.23
06:08:38|42678.78
06:08:40|42679.7
06:08:41|42676.77
06:08:41|42688.
06:08:43|42683.95
06:08:43|42680.24
06:08:44|42681.72
06:08:46|42684.29
06:08:47|42683.65
06:08:48|42683.76
06:08:49|42684.71
06:08:49|42686.42
06:08:51|42688.07
06:08:52|42690.02
06:08:53|42692.47
06:08:54|42697.54
06:08:54|42698.12
06:08:55|42694.55
06:08:56|42685.38
06:08:58|42683.84
06:08:58|42688.
06:08:59|42691.57
06:09:00|42688.91
06:09:01|42683.42
06:09:03|42687.01
06:09:04|42683.43
06:09:05|42696.
06:09:05|42696.99
06:09:06|42699.08
06:09:08|42693.88
06:09:08|42695.58
06:09:09|42694.01
06:09:10|42696.02
06:09:11|42698.26
06:09:12|42700.62
06:09:13|42699.02
06:09:14|42696.
06:09:15|42695.75
06:09:17|42686.33
06:09:17|42675.61
06:09:18|42674.13
06:09:19|42675.52
06:09:20|42676.59
06:09:21|42677.45
06:09:23|42679.16
06:09:24|42685.88
06:09:25|42688.28
06:09:26|42695.39
06:09:26|42693.73
06:09:28|42700.45
06:09:30|42701.38
06:09:31|42692.69
06:09:32|42700.
06:09:33|42698.75
06:09:35|42703.4
06:09:36|42700.
06:09:37|42699.79
06:09:38|42701.79
06:09:39|42704.26
06:09:40|42711.69
06:09:41|42709.94
06:09:42|42705.79
06:09:43|42705.16
06:09:44|42713.99
06:09:45|42711.7
06:09:46|42709.32
06:09:47|42708.86
06:09:48|42711.24
06:09:49|42711.24
06:09:50|42708.35
06:09:51|42708.69
06:09:52|42709.
06:09:53|42710.52
06:09:54|42710.54
06:09:55|42712.01
06:09:57|42711.7
06:09:57|42711.71
06:09:58|42710.24
06:10:00|42711.4
06:10:00|42712.47
06:10:01|42720.01
06:10:03|42722.03
06:10:03|42722.82
06:10:04|42721.43
06:10:06|42720.01
06:10:06|42719.11
06:10:08|42713.43
06:10:09|42713.32
06:10:09|42712.14
06:10:11|42713.19
06:10:12|42696.48
06:10:13|42691.53
06:10:13|42685.01
06:10:15|42681.22
06:10:16|42689.15
06:10:17|42688.
06:10:18|42690.61
06:10:18|42695.47
06:10:20|42694.04
06:10:21|42688.46
06:10:22|42678.53
06:10:23|42673.27
06:10:23|42675.38
06:10:25|42674.16
06:10:25|42673.09
06:10:27|42674.65
06:10:28|42673.13
06:10:30|42681.83
06:10:31|42680.56
06:10:31|42684.13
06:10:33|42679.43
06:10:34|42679.99
06:10:35|42684.5
06:10:36|42684.5
06:10:37|42680.66
06:10:37|42684.63
06:10:40|42690.78
06:10:40|42689.44
06:10:42|42692.32
06:10:42|42691.43
06:10:43|42687.37
06:10:44|42690.59
06:10:45|42698.68
06:10:46|42699.37
06:10:48|42695.21
06:10:50|42703.23
06:10:50|42709.61
06:10:52|42705.8
06:10:52|42707.6
06:10:54|42705.8
06:10:54|42709.04
06:10:56|42711.99
06:10:56|42710.43
06:10:57|42710.
06:10:58|42705.77
06:11:01|42709.99
06:11:01|42710.09
06:11:02|42705.7
06:11:03|42707.64
06:11:04|42703.85
06:11:05|42697.48
06:11:06|42703.59
06:11:08|42711.65
06:11:08|42720.01
06:11:09|42728.07
06:11:11|42724.1
06:11:12|42737.99
06:11:13|42751.86
06:11:14|42743.54
06:11:15|42740.97
06:11:16|42742.03
06:11:17|42746.
06:11:18|42748.53
06:11:19|42745.08
06:11:20|42743.99
06:11:22|42748.27
06:11:23|42740.
06:11:23|42743.24
06:11:24|42745.33
06:11:25|42743.6
06:11:26|42743.84
06:11:27|42745.84
06:11:28|42745.67
06:11:29|42748.
06:11:31|42736.
06:11:32|42726.36
06:11:34|42720.
06:11:34|42716.39
06:11:35|42709.29
06:11:36|42704.22
06:11:38|42708.39
06:11:38|42708.
06:11:40|42712.94
06:11:41|42710.14
06:11:41|42709.
06:11:42|42703.99
06:11:44|42707.74
06:11:45|42708.12
06:11:46|42701.83
06:11:46|42710.01
06:11:48|42704.72
06:11:48|42706.04
06:11:50|42706.35
06:11:51|42711.63
06:11:52|42707.58
06:11:53|42709.52
06:11:53|42708.01
06:11:55|42710.31
06:11:56|42709.16
06:11:57|42718.02
06:11:58|42721.53
06:11:59|42714.79
06:12:00|42719.47
06:12:01|42715.62
06:12:02|42716.45
06:12:03|42716.32
06:12:04|42712.15
06:12:06|42712.
06:12:07|42713.86
06:12:08|42727.01
06:12:09|42731.56
06:12:10|42734.83
06:12:11|42743.22
06:12:12|42741.67
06:12:13|42738.44
06:12:14|42729.87
06:12:15|42734.12
06:12:16|42741.78
06:12:17|42741.73
06:12:17|42741.47
06:12:19|42739.31
06:12:20|42735.88
06:12:21|42730.2
06:12:21|42729.76
06:12:23|42732.65
06:12:24|42733.99
06:12:25|42716.02
06:12:26|42716.18
06:12:26|42716.77
06:12:27|42717.52
06:12:29|42715.17
06:12:29|42718.42
06:12:32|42731.12
06:12:32|42730.01
06:12:35|42722.
06:12:35|42723.77
06:12:36|42727.68
06:12:38|42733.49
06:12:38|42730.86
06:12:40|42727.73
06:12:40|42735.13
06:12:42|42735.13
06:12:42|42746.
06:12:44|42742.27
06:12:45|42744.87
06:12:46|42744.
06:12:47|42738.37
06:12:48|42737.95
06:12:49|42745.4
06:12:49|42743.56
06:12:51|42742.13
06:12:52|42741.65
06:12:53|42744.15
06:12:54|42744.87
06:12:55|42749.34
06:12:56|42744.92
06:12:57|42745.31
06:12:58|42747.61
06:12:59|42745.93
06:13:00|42755.39
06:13:01|42747.86
06:13:02|42748.88
06:13:03|42748.1
06:13:04|42751.53
06:13:05|42748.26
06:13:07|42745.99
06:13:07|42745.3
06:13:09|42747.63
06:13:10|42746.01
06:13:11|42745.25
06:13:12|42747.8
06:13:14|42746.65
06:13:14|42752.03
06:13:15|42747.06
06:13:16|42747.44
06:13:17|42746.42
06:13:18|42745.64
06:13:19|42743.02
06:13:20|42741.63
06:13:21|42738.96
06:13:22|42733.76
06:13:23|42737.08
06:13:25|42735.79
06:13:26|42737.52
06:13:27|42740.97
06:13:28|42740.91
06:13:29|42740.38
06:13:30|42746.82
06:13:31|42739.95
06:13:32|42739.79
06:13:34|42737.68
06:13:35|42733.76
06:13:37|42733.6
06:13:38|42735.85
06:13:38|42722.04
06:13:39|42719.42
06:13:41|42718.66
06:13:41|42720.49
06:13:42|42720.49
06:13:43|42720.36
06:13:45|42716.2
06:13:46|42717.16
06:13:47|42718.01
06:13:48|42712.74
06:13:49|42714.71
06:13:50|42713.83
06:13:51|42713.25
06:13:52|42716.84
06:13:52|42713.83
06:13:54|42721.44
06:13:55|42716.5
06:13:55|42717.13
06:13:56|42719.67
06:13:57|42714.42
06:13:59|42716.23
06:14:00|42717.86
06:14:01|42716.77
06:14:02|42717.97
06:14:03|42726.17
06:14:04|42722.84
06:14:04|42722.
06:14:06|42724.88
06:14:07|42731.78
06:14:08|42731.23
06:14:09|42732.
06:14:09|42734.89
06:14:11|42735.1
06:14:11|42737.26
06:14:13|42735.82
06:14:13|42734.98
06:14:15|42731.47
06:14:16|42735.98
06:14:16|42737.73
06:14:18|42737.13
06:14:18|42738.54
06:14:20|42736.85
06:14:21|42742.54
06:14:22|42742.54
06:14:23|42740.49
06:14:24|42743.83
06:14:24|42746.
06:14:26|42741.68
06:14:27|42744.
06:14:28|42744.
06:14:29|42746.04
06:14:30|42743.1
06:14:31|42749.08
06:14:32|42748.01
06:14:34|42748.62
06:14:34|42747.8
06:14:36|42749.26
06:14:37|42749.06
06:14:38|42746.47
06:14:39|42740.66
06:14:39|42742.
06:14:40|42743.43
06:14:42|42745.11
06:14:42|42745.79
06:14:46|42745.5
06:14:46|42747.49
06:14:47|42748.41
06:14:48|42745.96
06:14:49|42746.79
06:14:51|42750.02
06:14:52|42746.95
06:14:53|42749.64
06:14:54|42749.73
06:14:55|42748.39
06:14:56|42752.
06:14:58|42753.51
06:14:58|42750.93
06:14:59|42750.47
06:15:00|42745.99
06:15:01|42743.4
06:15:02|42748.96
06:15:03|42749.6
06:15:05|42745.95
06:15:05|42735.88
06:15:07|42740.88
06:15:08|42745.32
06:15:08|42745.63
06:15:09|42746.75
06:15:10|42743.72
06:15:11|42743.67
06:15:12|42741.69
06:15:14|42741.55
06:15:14|42741.68
06:15:15|42740.8
06:15:17|42724.
06:15:18|42728.74
06:15:18|42727.82
06:15:19|42726.46
06:15:20|42727.27
06:15:21|42733.74
06:15:22|42732.
06:15:23|42726.
06:15:24|42719.87
06:15:25|42720.39
06:15:26|42731.36
06:15:28|42729.45
06:15:28|42730.
06:15:30|42730.96
06:15:30|42742.85
06:15:31|42742.74
06:15:33|42747.38
06:15:33|42740.99
06:15:35|42745.74
06:15:36|42751.87
06:15:38|42754.83
06:15:39|42751.4
06:15:39|42752.05
06:15:41|42749.99
06:15:41|42754.29
06:15:43|42750.8
06:15:43|42750.97
06:15:45|42752.2
06:15:45|42750.
06:15:46|42750.73
06:15:48|42751.15
06:15:48|42751.38
06:15:49|42746.68
06:15:50|42747.66
06:15:52|42746.87
06:15:53|42748.82
06:15:54|42748.97
06:15:55|42746.32
06:15:56|42747.02
06:15:57|42740.11
06:15:58|42746.74
06:15:59|42747.49
06:16:00|42749.87
06:16:01|42745.75
06:16:02|42743.93
06:16:03|42739.86
06:16:04|42740.02
06:16:05|42742.54
06:16:06|42745.38
06:16:07|42746.88
06:16:08|42747.87
06:16:09|42747.76
06:16:10|42751.53
06:16:11|42748.04
06:16:12|42756.
06:16:13|42772.55
06:16:14|42761.81
06:16:15|42775.95
06:16:16|42770.
06:16:17|42768.83
06:16:18|42770.95
06:16:19|42772.67
06:16:20|42783.88
06:16:21|42775.69
06:16:22|42776.
06:16:23|42779.99
06:16:24|42778.
06:16:25|42780.
06:16:26|42779.99
06:16:27|42779.74
06:16:28|42780.87
06:16:29|42777.85
06:16:30|42782.
06:16:31|42785.86
06:16:32|42781.3
06:16:33|42785.87
06:16:34|42782.48
06:16:36|42779.88
06:16:38|42791.99
06:16:39|42791.69
06:16:40|42792.
06:16:41|42791.67
06:16:42|42790.71
06:16:43|42790.83
06:16:44|42793.76
06:16:45|42792.15
06:16:47|42791.89
06:16:47|42791.41
06:16:49|42792.48
06:16:50|42795.47
06:16:50|42796.
06:16:51|42797.12
06:16:53|42799.65
06:16:54|42797.41
06:16:55|42801.99
06:16:56|42803.55
06:16:56|42803.98
06:16:57|42810.31
06:16:59|42811.31
06:17:00|42812.12
06:17:01|42815.29
06:17:01|42818.68
06:17:02|42804.73
06:17:03|42811.42
06:17:05|42805.25
06:17:05|42810.
06:17:06|42810.01
06:17:08|42813.07
06:17:08|42811.5
06:17:10|42808.61
06:17:10|42811.3
06:17:12|42816.28
06:17:12|42817.07
06:17:13|42821.96
06:17:14|42815.65
06:17:16|42814.07
06:17:17|42809.13
06:17:18|42808.44
06:17:19|42812.07
06:17:19|42815.18
06:17:21|42810.13
06:17:22|42812.01
06:17:23|42812.53
06:17:23|42814.52
06:17:24|42820.01
06:17:25|42821.7
06:17:27|42822.2
06:17:28|42825.25
06:17:29|42829.87
06:17:30|42825.72
06:17:31|42818.08
06:17:32|42816.02
06:17:33|42817.78
06:17:33|42827.58
06:17:35|42825.87
06:17:36|42826.05
06:17:37|42827.87
06:17:38|42824.08
06:17:39|42822.79
06:17:40|42826.02
06:17:41|42825.09
06:17:42|42821.39
06:17:43|42822.7
06:17:44|42825.17
06:17:45|42825.12
06:17:47|42828.99
06:17:48|42827.23
06:17:49|42826.12
06:17:50|42831.17
06:17:50|42831.77
06:17:51|42832.01
06:17:52|42832.2
06:17:54|42830.96
06:17:55|42831.92
06:17:56|42831.65
06:17:57|42834.77
06:17:58|42835.82
06:17:59|42834.55
06:17:59|42836.13
06:18:01|42849.88
06:18:01|42842.
06:18:02|42838.
06:18:04|42837.59
06:18:05|42833.31
06:18:05|42836.67
06:18:07|42839.13
06:18:07|42836.9
06:18:08|42837.19
06:18:10|42836.97
06:18:10|42838.79
06:18:11|42836.29
06:18:13|42837.56
06:18:13|42835.27
06:18:15|42837.68
06:18:15|42837.
06:18:16|42835.6
06:18:18|42839.88
06:18:19|42839.66
06:18:20|42842.
06:18:20|42837.38
06:18:21|42840.08
06:18:22|42838.24
06:18:23|42835.99
06:18:24|42837.82
06:18:25|42839.75
06:18:27|42842.03
06:18:27|42845.67
06:18:28|42848.45
06:18:30|42848.
06:18:31|42847.93
06:18:31|42845.01
06:18:32|42837.98
06:18:33|42839.02
06:18:35|42838.39
06:18:36|42829.92
06:18:37|42826.79
06:18:38|42822.
06:18:40|42828.
06:18:41|42831.25
06:18:42|42830.26
06:18:43|42830.
06:18:44|42830.
06:18:45|42826.17
06:18:46|42829.79
06:18:48|42832.48
06:18:49|42828.88
06:18:50|42830.19
06:18:51|42828.
06:18:52|42828.77
06:18:53|42826.
06:18:53|42821.84
06:18:55|42830.71
06:18:55|42832.56
06:18:57|42828.67
06:18:58|42830.09
06:18:59|42832.54
06:19:00|42831.87
06:19:01|42833.75
06:19:02|42840.63
06:19:03|42836.06
06:19:04|42836.
06:19:05|42837.51
06:19:06|42840.1
06:19:07|42839.31
06:19:08|42839.8
06:19:09|42835.01
06:19:10|42834.53
06:19:11|42835.87
06:19:12|42838.24
06:19:13|42834.
06:19:14|42837.46
06:19:15|42833.3
06:19:17|42824.28
06:19:17|42827.24
06:19:18|42832.94
06:19:19|42828.73
06:19:20|42826.68
06:19:21|42825.63
06:19:22|42829.65
06:19:23|42826.69
06:19:24|42830.7
06:19:25|42828.57
06:19:27|42826.91
06:19:27|42832.31
06:19:29|42828.95
06:19:30|42829.67
06:19:30|42829.42
06:19:31|42830.52
06:19:32|42827.88
06:19:33|42831.72
06:19:34|42831.59
06:19:35|42831.59
06:19:36|42840.84
06:19:37|42842.13
06:19:40|42841.84
06:19:40|42843.64
06:19:42|42839.86
06:19:43|42841.48
06:19:43|42840.32
06:19:44|42844.4
06:19:46|42839.33
06:19:47|42839.01
06:19:48|42840.2
06:19:49|42828.76
06:19:50|42826.24
06:19:52|42827.48
06:19:52|42827.13
06:19:54|42822.8
06:19:55|42824.97
06:19:56|42823.31
06:19:57|42827.16
06:19:58|42823.51
06:19:58|42824.56
06:20:00|42826.15
06:20:01|42828.01
06:20:01|42828.09
06:20:03|42828.87
06:20:04|42828.82
06:20:05|42829.2
06:20:06|42825.99
06:20:06|42814.34
06:20:08|42811.93
06:20:09|42812.
06:20:10|42814.
06:20:11|42814.12
06:20:12|42819.85
06:20:13|42820.01
06:20:13|42831.29
06:20:14|42840.71
06:20:16|42841.37
06:20:17|42839.
06:20:17|42840.
06:20:19|42834.98
06:20:20|42834.
06:20:20|42830.01
06:20:22|42829.71
06:20:23|42822.
06:20:24|42821.
06:20:25|42823.5
06:20:25|42827.42
06:20:27|42826.83
06:20:27|42825.02
06:20:29|42824.33
06:20:30|42824.33
06:20:31|42824.37
06:20:32|42818.01
06:20:33|42810.28
06:20:34|42813.86
06:20:34|42815.56
06:20:36|42818.
06:20:36|42819.42
06:20:37|42817.49
06:20:40|42816.88
06:20:41|42816.46
06:20:42|42815.83
06:20:42|42814.24
06:20:44|42816.39
06:20:45|42817.78
06:20:46|42814.9
06:20:47|42816.46
06:20:48|42817.37
06:20:49|42814.
06:20:50|42818.76
06:20:51|42816.34
06:20:52|42820.75
06:20:52|42819.64
06:20:53|42818.33
06:20:55|42816.51
06:20:55|42818.
06:20:57|42830.
06:20:57|42819.43
06:20:59|42814.5
06:21:00|42816.93
06:21:01|42816.51
06:21:02|42818.62
06:21:03|42819.31
06:21:03|42819.05
06:21:05|42820.09
06:21:06|42816.14
06:21:07|42816.93
06:21:07|42816.34
06:21:08|42814.15
06:21:09|42816.01
06:21:10|42816.3
06:21:12|42815.93
06:21:13|42814.
06:21:14|42806.4
06:21:15|42808.
06:21:15|42812.29
06:21:17|42813.14
06:21:18|42810.
06:21:18|42808.21
06:21:20|42804.
06:21:21|42803.04
06:21:22|42801.24
06:21:23|42801.59
06:21:24|42800.01
06:21:25|42801.35
06:21:26|42803.07
06:21:27|42799.66
06:21:28|42797.54
06:21:29|42798.26
06:21:30|42799.64
06:21:31|42800.55
06:21:32|42804.
06:21:33|42799.9
06:21:34|42802.61
06:21:35|42802.01
06:21:37|42807.44
06:21:38|42821.93
06:21:39|42822.28
06:21:40|42810.99
06:21:42|42811.95
06:21:43|42808.17
06:21:44|42807.04
06:21:45|42806.84
06:21:45|42807.13
06:21:47|42812.05
06:21:48|42811.87
06:21:49|42809.37
06:21:50|42815.6
06:21:51|42820.
06:21:52|42830.37
06:21:53|42827.94
06:21:54|42825.37
06:21:56|42823.42
06:21:57|42821.14
06:21:58|42822.14
06:21:59|42826.99
06:22:00|42825.88
06:22:01|42830.01
06:22:02|42826.74
06:22:04|42826.99
06:22:08|42826.11
06:22:09|42826.89
06:22:10|42827.34
06:22:11|42853.12
06:22:12|42846.48
06:22:13|42836.39
06:22:14|42832.01
06:22:16|42829.99
06:22:16|42827.83
06:22:18|42826.6
06:22:18|42826.15
06:22:19|42830.61
06:22:21|42822.06
06:22:22|42829.44
06:22:23|42829.37
06:22:24|42826.18
06:22:25|42830.16
06:22:26|42832.
06:22:26|42830.
06:22:28|42831.9
06:22:29|42829.23
06:22:30|42830.63
06:22:31|42834.82
06:22:32|42840.23
06:22:33|42843.04
06:22:34|42843.45
06:22:35|42840.4
06:22:36|42843.03
06:22:37|42848.73
06:22:38|42847.45
06:22:39|42845.88
06:22:40|42845.68
06:22:42|42853.37
06:22:42|42857.88
06:22:44|42856.32
06:22:44|42857.18
06:22:46|42854.53
06:22:47|42857.45
06:22:48|42857.42
06:22:49|42854.53
06:22:50|42855.67
06:22:51|42856.51
06:22:53|42847.99
06:22:53|42849.28
06:22:55|42848.82
06:22:56|42850.76
06:22:56|42847.96
06:22:58|42848.77
06:22:59|42846.98
06:23:00|42853.69
06:23:01|42849.25
06:23:02|42850.87
06:23:03|42851.19
06:23:04|42853.65
06:23:05|42852.66
06:23:06|42850.61
06:23:07|42844.14
06:23:08|42844.31
06:23:09|42851.63
06:23:10|42848.63
06:23:11|42849.45
06:23:12|42849.38
06:23:13|42846.29
06:23:14|42845.38
06:23:15|42847.05
06:23:16|42838.68
06:23:17|42837.68
06:23:18|42838.44
06:23:19|42837.98
06:23:20|42837.4
06:23:21|42837.4
06:23:22|42838.58
06:23:23|42842.8
06:23:25|42841.16
06:23:25|42848.81
06:23:26|42851.95
06:23:28|42856.81
06:23:28|42857.21
06:23:30|42863.7
06:23:30|42856.24
06:23:31|42860.22
06:23:32|42859.99
06:23:33|42854.28
06:23:35|42856.57
06:23:35|42855.52
06:23:36|42850.86
06:23:38|42858.38
06:23:39|42853.01
06:23:39|42852.95
06:23:41|42857.3
06:23:42|42856.22
06:23:44|42863.99
06:23:44|42860.73
06:23:45|42862.13
06:23:47|42864.23
06:23:47|42867.8
06:23:49|42868.26
06:23:50|42864.16
06:23:51|42867.15
06:23:52|42867.8
06:23:53|42864.
06:23:54|42857.85
06:23:54|42863.79
06:23:56|42862.41
06:23:57|42861.88
06:23:58|42862.05
06:23:59|42861.97
06:24:00|42863.41
06:24:01|42865.58
06:24:02|42865.89
06:24:04|42866.02
06:24:04|42865.86
06:24:05|42866.83
06:24:06|42871.86
06:24:08|42873.88
06:24:08|42873.38
06:24:10|42874.
06:24:10|42873.13
06:24:11|42869.72
06:24:13|42872.84
06:24:13|42873.69
06:24:14|42868.74
06:24:16|42868.2
06:24:17|42869.36
06:24:18|42868.19
06:24:19|42871.13
06:24:20|42884.72
06:24:21|42881.05
06:24:21|42880.12
06:24:23|42878.
06:24:24|42876.
06:24:25|42870.53
06:24:26|42866.02
06:24:27|42869.58
06:24:28|42870.58
06:24:29|42871.33
06:24:30|42870.99
06:24:31|42871.11
06:24:32|42871.11
06:24:33|42872.41
06:24:34|42873.69
06:24:36|42871.28
06:24:36|42863.8
06:24:37|42867.
06:24:39|42867.42
06:24:40|42867.54
06:24:41|42869.62
06:24:42|42869.23
06:24:43|42870.48
06:24:44|42868.02
06:24:45|42864.8
06:24:46|42866.93
06:24:47|42864.43
06:24:48|42867.34
06:24:50|42866.55
06:24:51|42868.67
06:24:51|42866.85
06:24:53|42868.26
06:24:54|42868.26
06:24:55|42869.73
06:24:56|42868.26
06:24:58|42874.65
06:24:58|42853.67
06:24:59|42850.56
06:25:00|42851.62
06:25:02|42853.65
06:25:03|42848.47
06:25:04|42845.51
06:25:05|42840.
06:25:06|42834.96
06:25:07|42834.63
06:25:08|42834.56
06:25:09|42835.98
06:25:10|42838.9
06:25:11|42834.98
06:25:12|42836.9
06:25:13|42834.
06:25:14|42835.53
06:25:15|42836.38
06:25:16|42834.18
06:25:17|42835.14
06:25:18|42834.
06:25:19|42834.
06:25:20|42837.18
06:25:21|42836.34
06:25:22|42847.1
06:25:23|42843.85
06:25:24|42841.31
06:25:25|42843.97
06:25:26|42844.07
06:25:27|42844.81
06:25:29|42842.25
06:25:31|42839.74
06:25:32|42836.57
06:25:32|42840.43
06:25:33|42842.
06:25:34|42842.28
06:25:35|42838.6
06:25:36|42835.72
06:25:37|42835.38
06:25:39|42837.81
06:25:39|42838.2
06:25:41|42837.54
06:25:41|42835.17
06:25:43|42838.79
06:25:43|42842.63
06:25:44|42842.
06:25:46|42844.38
06:25:48|42833.6
06:25:48|42834.54
06:25:49|42834.62
06:25:52|42835.5
06:25:53|42829.87
06:25:53|42828.93
06:25:54|42830.88
06:25:55|42828.17
06:25:56|42830.3
06:25:57|42828.7
06:25:58|42829.93
06:26:00|42828.
06:26:00|42827.01
06:26:02|42825.09
06:26:03|42822.74
06:26:04|42822.14
06:26:05|42824.28
06:26:06|42822.65
06:26:07|42824.81
06:26:08|42824.55
06:26:08|42823.92
06:26:10|42818.89
06:26:11|42820.59
06:26:12|42821.79
06:26:14|42822.92
06:26:14|42823.12
06:26:16|42822.17
06:26:17|42822.01
06:26:17|42814.3
06:26:19|42815.
06:26:19|42814.
06:26:20|42816.94
06:26:21|42808.41
06:26:23|42804.85
06:26:23|42802.61
06:26:24|42798.2
06:26:26|42793.97
06:26:27|42796.01
06:26:27|42796.15
06:26:28|42781.62
06:26:30|42778.37
06:26:31|42784.
06:26:32|42784.9
06:26:33|42783.36
06:26:34|42782.56
06:26:35|42793.34
06:26:36|42798.63
06:26:37|42801.72
06:26:38|42800.22
06:26:39|42803.8
06:26:40|42800.83
06:26:41|42799.96
06:26:42|42800.
06:26:43|42807.03
06:26:44|42807.39
06:26:45|42807.88
06:26:47|42805.98
06:26:48|42807.44
06:26:48|42806.94
06:26:49|42806.06
06:26:50|42810.44
06:26:51|42807.25
06:26:53|42807.5
06:26:53|42811.27
06:26:54|42824.02
06:26:55|42825.22
06:26:57|42822.
06:26:58|42821.31
06:26:59|42825.25
06:27:01|42824.32
06:27:01|42823.19
06:27:02|42820.79
06:27:04|42826.
06:27:04|42824.08
06:27:06|42826.94
06:27:06|42822.12
06:27:08|42818.74
06:27:09|42821.38
06:27:10|42821.2
06:27:11|42825.01
06:27:12|42824.12
06:27:13|42821.3
06:27:14|42810.
06:27:15|42808.
06:27:16|42812.
06:27:17|42809.4
06:27:18|42813.54
06:27:19|42812.86
06:27:20|42810.05
06:27:21|42809.75
06:27:22|42811.16
06:27:25|42807.01
06:27:25|42809.25
06:27:26|42809.48
06:27:27|42812.41
06:27:29|42812.35
06:27:29|42808.82
06:27:31|42803.66
06:27:32|42800.26
06:27:33|42806.22
06:27:33|42802.9
06:27:35|42807.33
06:27:36|42805.92
06:27:38|42796.74
06:27:38|42786.78
06:27:39|42790.04
06:27:41|42783.96
06:27:43|42788.13
06:27:43|42787.24
06:27:44|42780.01
06:27:46|42781.1
06:27:47|42782.
06:27:48|42785.64
06:27:49|42784.71
06:27:50|42780.91
06:27:52|42783.04
06:27:52|42778.65
06:27:55|42780.37
06:27:56|42783.24
06:27:57|42781.07
06:27:58|42779.69
06:27:58|42773.94
06:27:59|42772.
06:28:00|42774.34
06:28:02|42780.35
06:28:03|42780.73
06:28:04|42777.88
06:28:04|42779.08
06:28:06|42782.
06:28:06|42780.4
06:28:08|42788.42
06:28:08|42786.56
06:28:09|42785.2
06:28:11|42783.87
06:28:12|42783.43
06:28:13|42784.57
06:28:14|42781.91
06:28:15|42776.99
06:28:16|42775.73
06:28:17|42770.
06:28:18|42774.84
06:28:19|42769.99
06:28:20|42768.58
06:28:20|42764.
06:28:22|42764.15
06:28:23|42764.09
06:28:24|42764.24
06:28:25|42763.75
06:28:26|42764.36
06:28:27|42762.64
06:28:28|42765.29
06:28:28|42762.54
06:28:30|42757.96
06:28:30|42759.28
06:28:31|42758.01
06:28:33|42760.13
06:28:34|42760.13
06:28:35|42758.83
06:28:36|42760.03
06:28:37|42757.99
06:28:38|42764.71
06:28:39|42764.66
06:28:40|42768.27
06:28:41|42768.2
06:28:42|42769.15
06:28:43|42770.
06:28:44|42771.8
06:28:45|42772.47
06:28:46|42771.39
06:28:48|42775.51
06:28:48|42775.04
06:28:50|42774.42
06:28:51|42773.73
06:28:52|42771.87
06:28:54|42760.53
06:28:55|42763.87
06:28:56|42766.
06:28:56|42767.1
06:28:57|42763.85
06:28:59|42764.58
06:29:00|42764.45
06:29:01|42765.87
06:29:02|42769.
06:29:02|42764.45
06:29:04|42765.48
06:29:05|42767.89
06:29:06|42765.28
06:29:07|42767.05
06:29:08|42769.18
06:29:09|42763.96
06:29:10|42764.29
06:29:11|42768.01
06:29:12|42764.32
06:29:13|42764.32
06:29:14|42763.09
06:29:16|42764.38
06:29:16|42764.68
06:29:17|42754.1
06:29:19|42754.1
06:29:19|42759.74
06:29:20|42761.97
06:29:21|42756.51
06:29:23|42758.15
06:29:23|42757.01
06:29:24|42758.14
06:29:25|42759.12
06:29:27|42757.76
06:29:27|42757.27
06:29:29|42754.52
06:29:30|42750.
06:29:31|42750.27
06:29:32|42748.
06:29:32|42747.8
06:29:34|42742.3
06:29:35|42742.45
06:29:36|42743.73
06:29:36|42739.87
06:29:37|42740.15
06:29:39|42739.57
06:29:40|42738.37
06:29:41|42738.25
06:29:42|42732.28
06:29:43|42738.01
06:29:44|42737.89
06:29:45|42738.79
06:29:45|42738.8
06:29:47|42736.66
06:29:48|42739.43
06:29:50|42736.81
06:29:50|42738.2
06:29:52|42737.54
06:29:53|42737.32
06:29:54|42736.84
06:29:55|42734.87
06:29:56|42736.42
06:29:57|42738.03
06:29:59|42752.21
06:29:59|42752.05
06:30:01|42763.09
06:30:01|42763.61
06:30:03|42760.72
06:30:03|42743.93
06:30:05|42747.98
06:30:05|42754.79
06:30:06|42745.89
06:30:08|42748.62
06:30:08|42749.41
06:30:10|42752.54
06:30:10|42750.65
06:30:12|42749.14
06:30:13|42753.68
06:30:14|42750.
06:30:14|42743.45
06:30:16|42744.68
06:30:17|42747.99
06:30:17|42747.67
06:30:19|42756.14
06:30:20|42755.58
06:30:21|42755.65
06:30:21|42756.14
06:30:23|42746.74
06:30:24|42754.81
06:30:25|42754.48
06:30:26|42751.99
06:30:26|42754.
06:30:28|42751.79
06:30:30|42751.79
06:30:30|42736.74
06:30:31|42741.12
06:30:32|42744.
06:30:34|42739.59
06:30:34|42740.49
06:30:35|42740.49
06:30:36|42734.04
06:30:37|42732.45
06:30:38|42727.8
06:30:40|42731.08
06:30:40|42727.67
06:30:41|42722.63
06:30:42|42724.77
06:30:43|42724.05
06:30:44|42726.46
06:30:46|42724.5
06:30:46|42724.47
06:30:47|42724.55
06:30:49|42733.96
06:30:50|42736.97
06:30:52|42736.81
06:30:53|42737.07
06:30:54|42735.58
06:30:55|42735.58
06:30:56|42738.5
06:30:56|42737.42
06:30:57|42736.96
06:30:59|42733.65
06:31:00|42731.99
06:31:01|42730.43
06:31:02|42730.44
06:31:04|42728.79
06:31:04|42732.87
06:31:07|42731.61
06:31:08|42730.86
06:31:09|42732.12
06:31:10|42731.52
06:31:11|42729.69
06:31:12|42743.87
06:31:13|42748.32
06:31:14|42748.
06:31:15|42756.
06:31:16|42755.66
06:31:17|42749.73
06:31:18|42755.
06:31:19|42753.38
06:31:20|42750.56
06:31:21|42753.98
06:31:22|42756.45
06:31:23|42760.2
06:31:24|42767.24
06:31:25|42763.
06:31:26|42756.44
06:31:27|42752.
06:31:28|42758.
06:31:29|42756.67
06:31:30|42755.39
06:31:31|42758.
06:31:33|42759.81
06:31:33|42758.01
06:31:34|42764.23
06:31:35|42760.39
06:31:36|42761.99
06:31:38|42760.
06:31:38|42756.15
06:31:40|42749.49
06:31:41|42749.3
06:31:42|42742.62
06:31:42|42745.52
06:31:43|42748.72
06:31:44|42749.27
06:31:45|42748.32
06:31:47|42750.35
06:31:48|42748.95
06:31:49|42750.
06:31:50|42757.96
06:31:51|42758.7
06:31:52|42760.01
06:31:54|42752.79
06:31:55|42752.65
06:31:56|42752.87
06:31:57|42754.
06:31:57|42754.56
06:31:59|42752.48
06:32:00|42748.37
06:32:01|42746.91
06:32:02|42750.96
06:32:03|42754.
06:32:04|42752.97
06:32:05|42749.39
06:32:06|42749.45
06:32:07|42750.36
06:32:08|42739.34
06:32:09|42738.82
06:32:13|42731.22
06:32:13|42741.97
06:32:14|42738.
06:32:16|42739.81
06:32:17|42739.93
06:32:17|42734.3
06:32:18|42736.
06:32:19|42736.29
06:32:20|42738.
06:32:21|42734.83
06:32:22|42735.88
06:32:24|42735.88
06:32:24|42744.05
06:32:26|42747.88
06:32:26|42772.79
06:32:28|42767.98
06:32:28|42766.14
06:32:30|42760.45
06:32:30|42762.22
06:32:32|42764.82
06:32:32|42771.99
06:32:34|42767.25
06:32:34|42770.96
06:32:36|42769.15
06:32:36|42770.
06:32:38|42771.66
06:32:39|42769.3
06:32:39|42784.
06:32:40|42780.67
06:32:41|42781.31
06:32:43|42781.97
06:32:44|42785.76
06:32:44|42783.27
06:32:45|42784.44
06:32:46|42780.69
06:32:48|42783.26
06:32:49|42785.76
06:32:50|42780.36
06:32:52|42787.28
06:32:53|42788.45
06:32:54|42786.8
06:32:55|42788.76
06:32:56|42788.01
06:32:57|42788.64
06:32:57|42788.76
06:32:58|42787.33
06:32:59|42788.
06:33:01|42786.11
06:33:02|42790.56
06:33:02|42788.84
06:33:04|42787.82
06:33:05|42786.57
06:33:06|42789.17
06:33:07|42781.99
06:33:08|42782.
06:33:09|42782.38
06:33:10|42785.32
06:33:10|42792.44
06:33:12|42790.21
06:33:13|42793.82
06:33:13|42793.08
06:33:16|42792.84
06:33:16|42793.58
06:33:18|42789.39
06:33:18|42789.97
06:33:20|42789.67
06:33:21|42791.51
06:33:22|42789.63
06:33:23|42791.64
06:33:24|42791.64
06:33:24|42793.3
06:33:27|42796.67
06:33:27|42794.07
06:33:28|42793.75
06:33:29|42795.77
06:33:30|42797.48
06:33:32|42795.86
06:33:32|42790.33
06:33:33|42791.73
06:33:35|42792.41
06:33:35|42793.38
06:33:36|42793.39
06:33:38|42793.39
06:33:38|42790.65
06:33:39|42790.68
06:33:40|42793.94
06:33:41|42793.94
06:33:42|42791.8
06:33:43|42791.95
06:33:44|42793.9
06:33:45|42794.05
06:33:47|42794.05
06:33:47|42794.05
06:33:48|42792.42
06:33:50|42791.32
06:33:50|42789.65
06:33:52|42791.58
06:33:52|42789.65
06:33:54|42789.75
06:33:56|42792.14
06:33:56|42795.99
06:33:57|42792.86
06:33:58|42791.98
06:33:59|42787.94
06:34:01|42789.81
06:34:01|42789.8
06:34:02|42788.75
06:34:04|42783.77
06:34:04|42787.51
06:34:13|42786.27
06:34:14|42792.58
06:34:15|42792.46
06:34:16|42793.54
06:34:18|42791.98
06:34:19|42790.94
06:34:19|42787.95
06:34:21|42787.95
06:34:21|42787.95
06:34:22|42789.94
06:34:23|42791.05
06:34:24|42789.73
06:34:25|42791.89
06:34:26|42792.94
06:34:27|42793.8
06:34:28|42789.65
06:34:30|42789.99
06:34:30|42795.32
06:34:31|42795.96
06:34:32|42795.76
06:34:33|42795.76
06:34:35|42799.98
06:34:35|42797.87
06:34:37|42798.5
06:34:37|42799.15
06:34:38|42799.15
06:34:39|42797.66
06:34:41|42797.26
06:34:41|42797.53
06:34:42|42796.51
06:34:43|42797.66
06:34:44|42791.32
06:34:47|42793.02
06:34:48|42791.99
06:34:49|42792.15
06:34:50|42787.76
06:34:51|42790.41
06:34:52|42789.87
06:34:54|42793.81
06:34:54|42791.14
06:34:56|42791.97
06:34:57|42791.67
06:34:58|42792.85
06:34:59|42793.42
06:35:00|42793.42
06:35:01|42792.14
06:35:02|42791.81
06:35:03|42792.
06:35:04|42794.45
06:35:05|42796.01
06:35:06|42801.12
06:35:07|42800.11
06:35:08|42799.89
06:35:09|42801.27
06:35:10|42801.07
06:35:11|42797.23
06:35:12|42797.42
06:35:13|42798.61
06:35:14|42797.89
06:35:15|42794.88
06:35:16|42795.54
06:35:17|42793.19
06:35:18|42795.18
06:35:19|42796.23
06:35:20|42792.96
06:35:21|42793.35
06:35:22|42788.01
06:35:23|42787.97
06:35:24|42786.98
06:35:25|42788.77
06:35:26|42792.13
06:35:27|42791.16
06:35:28|42798.14
06:35:29|42800.45
06:35:30|42799.72
06:35:31|42800.12
06:35:32|42798.2
06:35:33|42797.61
06:35:34|42796.21
06:35:35|42795.2
06:35:36|42796.45
06:35:37|42799.18
06:35:38|42798.14
06:35:39|42796.72
06:35:40|42793.07
06:35:41|42796.08
06:35:42|42795.42
06:35:43|42797.26
06:35:44|42798.44
06:35:45|42798.95
06:35:46|42798.32
06:35:47|42798.32
06:35:48|42797.97
06:35:49|42800.12
06:35:50|42800.83
06:35:51|42800.13
06:35:52|42803.85
06:35:53|42804.22
06:35:54|42810.25
06:35:55|42810.47
06:35:57|42812.93
06:35:58|42810.4
06:35:59|42807.82
06:36:00|42811.32
06:36:01|42812.3
06:36:02|42809.15
06:36:03|42806.65
06:36:05|42810.66
06:36:06|42806.35
06:36:07|42804.33
06:36:08|42808.29
06:36:08|42810.26
06:36:10|42812.74
06:36:10|42812.2
06:36:12|42814.25
06:36:12|42814.82
06:36:14|42814.96
06:36:15|42814.67
06:36:16|42814.67
06:36:17|42812.94
06:36:18|42812.
06:36:18|42812.
06:36:19|42811.23
06:36:21|42811.83
06:36:21|42807.71
06:36:22|42803.32
06:36:24|42805.55
06:36:25|42809.15
06:36:26|42808.61
06:36:26|42809.92
06:36:28|42809.35
06:36:28|42809.6
06:36:30|42809.48
06:36:31|42813.05
06:36:32|42811.08
06:36:33|42813.47
06:36:34|42814.64
06:36:34|42815.68
06:36:36|42816.34
06:36:36|42815.26
06:36:38|42815.25
06:36:39|42815.25
06:36:40|42813.47
06:36:40|42814.84
06:36:41|42818.92
06:36:43|42818.65
06:36:44|42820.72
06:36:44|42819.46
06:36:45|42816.59
06:36:47|42819.71
06:36:48|42824.
06:36:49|42821.5
06:36:50|42817.71
06:36:51|42815.8
06:36:52|42815.43
06:36:53|42816.71
06:36:54|42817.71
06:36:55|42817.71
06:36:57|42817.7
06:36:58|42817.7
06:37:00|42820.59
06:37:00|42817.7
06:37:02|42817.88
06:37:02|42818.01
06:37:04|42816.64
06:37:04|42814.73
06:37:05|42816.1
06:37:06|42816.89
06:37:08|42821.03
06:37:09|42819.85
06:37:10|42822.
06:37:10|42823.43
06:37:12|42823.42
06:37:13|42827.37
06:37:13|42825.22
06:37:14|42826.05
06:37:16|42824.78
06:37:17|42826.19
06:37:19|42824.78
06:37:20|42826.96
06:37:20|42825.58
06:37:22|42825.14
06:37:22|42820.16
06:37:26|42822.07
06:37:26|42823.45
06:37:27|42823.54
06:37:28|42824.15
06:37:29|42825.12
06:37:30|42824.13
06:37:31|42825.72
06:37:32|42823.11
06:37:33|42824.88
06:37:35|42824.88
06:37:36|42826.21
06:37:36|42824.01
06:37:37|42824.95
06:37:38|42818.57
06:37:39|42815.02
06:37:40|42815.84
06:37:41|42816.7
06:37:42|42817.69
06:37:43|42825.01
06:37:44|42825.01
06:37:45|42828.33
06:37:47|42828.7
06:37:47|42826.77
06:37:48|42826.07
06:37:49|42826.25
06:37:50|42832.6
06:37:51|42833.5
06:37:53|42830.22
06:37:53|42831.02
06:37:54|42833.24
06:37:56|42836.14
06:37:58|42835.
06:37:59|42836.26
06:38:00|42832.88
06:38:01|42834.2
06:38:02|42834.33
06:38:03|42834.12
06:38:04|42836.33
06:38:05|42836.68
06:38:06|42834.61
06:38:07|42836.14
06:38:09|42834.45
06:38:10|42838.82
06:38:11|42838.16
06:38:11|42837.51
06:38:13|42837.47
06:38:13|42835.59
06:38:17|42838.66
06:38:18|42841.53
06:38:20|42840.22
06:38:21|42841.31
06:38:22|42842.71
06:38:23|42842.01
06:38:24|42844.43
06:38:24|42840.77
06:38:25|42835.07
06:38:27|42837.16
06:38:28|42838.29
06:38:29|42841.35
06:38:29|42842.
06:38:30|42840.74
06:38:32|42835.06
06:38:32|42833.99
06:38:34|42836.85
06:38:35|42838.15
06:38:36|42834.69
06:38:37|42832.
06:38:38|42834.29
06:38:38|42838.91
06:38:39|42837.99
06:38:41|42840.17
06:38:42|42840.73
06:38:42|42839.05
06:38:45|42838.6
06:38:46|42835.02
06:38:47|42833.16
06:38:47|42833.41
06:38:49|42831.68
06:38:50|42829.03
06:38:51|42824.12
06:38:52|42828.54
06:38:53|42826.83
06:38:54|42823.24
06:38:55|42826.2
06:38:56|42822.27
06:38:58|42821.9
06:38:59|42822.61
06:39:00|42821.88
06:39:01|42822.48
06:39:02|42828.
06:39:03|42825.14
06:39:04|42831.88
06:39:06|42834.25
06:39:07|42837.85
06:39:07|42837.21
06:39:09|42842.27
06:39:10|42848.93
06:39:10|42845.08
06:39:11|42842.13
06:39:12|42842.12
06:39:14|42838.12
06:39:15|42840.12
06:39:15|42839.06
06:39:17|42840.69
06:39:18|42838.35
06:39:19|42836.05
06:39:20|42837.28
06:39:21|42835.44
06:39:23|42837.28
06:39:23|42837.57
06:39:24|42836.82
06:39:26|42837.19
06:39:27|42835.19
06:39:28|42835.33
06:39:29|42837.27
06:39:29|42836.99
06:39:31|42832.01
06:39:32|42830.93
06:39:33|42829.53
06:39:34|42824.27
06:39:35|42818.45
06:39:36|42820.71
06:39:37|42820.83
06:39:38|42824.47
06:39:39|42820.04
06:39:40|42821.39
06:39:41|42818.76
06:39:41|42820.17
06:39:43|42820.99
06:39:44|42822.02
06:39:44|42821.63
06:39:45|42822.07
06:39:46|42822.56
06:39:47|42822.56
06:39:49|42821.97
06:39:50|42819.64
06:39:51|42820.6
06:39:51|42820.6
06:39:53|42824.61
06:39:54|42822.58
06:39:55|42814.01
06:39:56|42808.
06:39:57|42808.12
06:39:59|42804.99
06:39:59|42804.44
06:40:01|42803.96
06:40:03|42801.06
06:40:04|42793.21
06:40:04|42799.97
06:40:05|42800.13
06:40:07|42798.35
06:40:08|42794.2
06:40:08|42795.88
06:40:10|42796.21
06:40:10|42796.21
06:40:12|42796.21
06:40:12|42790.02
06:40:13|42783.38
06:40:15|42781.85
06:40:16|42779.23
06:40:16|42776.74
06:40:17|42777.52
06:40:18|42772.53
06:40:20|42773.06
06:40:20|42770.2
06:40:22|42768.
06:40:23|42771.1
06:40:23|42766.12
06:40:24|42766.06
06:40:25|42765.46
06:40:26|42766.86
06:40:27|42764.67
06:40:28|42761.62
06:40:29|42761.51
06:40:30|42760.
06:40:31|42757.49
06:40:32|42767.99
06:40:33|42769.29
06:40:34|42771.58
06:40:35|42768.54
06:40:37|42768.28
06:40:38|42765.73
06:40:39|42764.11
06:40:39|42764.7
06:40:40|42766.61
06:40:41|42768.24
06:40:42|42765.41
06:40:44|42769.28
06:40:44|42766.84
06:40:45|42770.81
06:40:46|42767.07
06:40:48|42765.25
06:40:49|42796.
06:40:49|42804.87
06:40:50|42804.35
06:40:51|42812.01
06:40:53|42812.96
06:40:54|42811.45
06:40:54|42811.74
06:40:55|42810.
06:40:56|42812.36
06:40:57|42822.21
06:40:58|42817.22
06:41:00|42817.48
06:41:01|42810.43
06:41:02|42811.63
06:41:03|42812.07
06:41:04|42812.16
06:41:05|42807.99
06:41:06|42810.1
06:41:07|42809.41
06:41:08|42807.12
06:41:09|42806.43
06:41:10|42805.9
06:41:11|42804.31
06:41:12|42801.18
06:41:13|42801.05
06:41:14|42800.8
06:41:15|42800.15
06:41:17|42799.16
06:41:17|42800.29
06:41:18|42798.05
06:41:19|42792.01
06:41:20|42792.02
06:41:22|42786.74
06:41:23|42781.57
06:41:23|42780.91
06:41:24|42781.53
06:41:25|42782.89
06:41:26|42788.
06:41:28|42785.2
06:41:28|42798.34
06:41:29|42802.31
06:41:30|42810.01
06:41:31|42808.63
06:41:32|42810.29
06:41:34|42810.29
06:41:34|42812.
06:41:35|42811.43
06:41:36|42811.73
06:41:37|42806.04
06:41:38|42808.25
06:41:40|42808.2
06:41:40|42808.64
06:41:41|42811.69
06:41:42|42804.94
06:41:43|42816.95
06:41:44|42812.87
06:41:45|42815.54
06:41:46|42811.64
06:41:47|42811.52
06:41:48|42809.76
06:41:49|42807.99
06:41:50|42805.98
06:41:51|42805.98
06:41:52|42808.89
06:41:53|42811.99
06:41:54|42811.23
06:41:55|42817.44
06:41:56|42817.73
06:41:57|42815.53
06:41:59|42815.4
06:42:00|42817.64
06:42:02|42816.38
06:42:02|42817.49
06:42:03|42816.71
06:42:05|42813.88
06:42:06|42812.96
06:42:07|42816.44
06:42:08|42816.44
06:42:09|42815.18
06:42:10|42817.99
06:42:11|42815.61
06:42:13|42813.9
06:42:13|42833.11
06:42:15|42835.22
06:42:16|42833.86
06:42:16|42837.86
06:42:17|42835.23
06:42:18|42832.63
06:42:20|42837.2
06:42:20|42835.47
06:42:21|42831.99
06:42:23|42829.41
06:42:23|42831.64
06:42:24|42834.61
06:42:25|42834.61
06:42:27|42833.08
06:42:27|42832.97
06:42:29|42832.61
06:42:29|42829.92
06:42:31|42826.37
06:42:32|42824.7
06:42:33|42828.03
06:42:33|42828.53
06:42:35|42826.13
06:42:36|42828.52
06:42:37|42826.99
06:42:38|42825.
06:42:39|42824.32
06:42:40|42826.86
06:42:41|42826.58
06:42:42|42826.
06:42:43|42826.46
06:42:44|42834.86
06:42:45|42840.64
06:42:46|42837.3
06:42:47|42837.3
06:42:49|42836.76
06:42:49|42832.7
06:42:50|42835.05
06:42:51|42838.84
06:42:52|42837.15
06:42:54|42835.29
06:42:55|42836.2
06:42:56|42834.61
06:42:57|42849.74
06:42:58|42854.99
06:42:59|42856.
06:43:00|42856.6
06:43:02|42855.03
06:43:03|42852.62
06:43:04|42848.52
06:43:06|42847.98
06:43:07|42848.01
06:43:07|42841.33
06:43:08|42843.88
06:43:09|42843.4
06:43:10|42856.14
06:43:12|42853.17
06:43:12|42850.13
06:43:13|42850.03
06:43:15|42843.79
06:43:15|42843.99
06:43:16|42841.56
06:43:18|42838.93
06:43:18|42839.77
06:43:19|42842.01
06:43:20|42842.
06:43:22|42843.99
06:43:22|42840.63
06:43:24|42838.56
06:43:25|42844.22
06:43:26|42842.45
06:43:27|42843.7
06:43:28|42842.84
06:43:29|42843.46
06:43:30|42843.5
06:43:31|42838.85
06:43:32|42840.89
06:43:34|42843.2
06:43:34|42842.07
06:43:35|42838.6
06:43:36|42840.22
06:43:38|42838.69
06:43:39|42838.54
06:43:39|42837.46
06:43:40|42836.28
06:43:41|42836.6
06:43:43|42837.91
06:43:43|42838.09
06:43:49|42836.87
06:43:50|42841.06
06:43:51|42838.08
06:43:52|42837.88
06:43:53|42835.12
06:43:54|42836.33
06:43:55|42842.44
06:43:56|42840.63
06:43:57|42840.46
06:43:58|42840.74
06:43:59|42838.33
06:44:00|42838.99
06:44:01|42840.52
06:44:03|42837.41
06:44:04|42836.41
06:44:05|42838.44
06:44:06|42838.44
06:44:07|42838.44
06:44:08|42838.76
06:44:09|42838.44
06:44:10|42838.57
06:44:11|42838.57
06:44:12|42838.57
06:44:13|42838.72
06:44:14|42839.44
06:44:15|42836.59
06:44:16|42836.17
06:44:17|42827.11
06:44:18|42827.39
06:44:19|42831.08
06:44:20|42831.79
06:44:21|42832.58
06:44:22|42832.14
06:44:23|42830.13
06:44:25|42825.01
06:44:25|42826.2
06:44:26|42828.1
06:44:27|42831.
06:44:28|42827.64
06:44:29|42824.35
06:44:31|42823.51
06:44:32|42822.59
06:44:32|42821.98
06:44:33|42822.86
06:44:35|42822.8
06:44:36|42823.61
06:44:36|42823.62
06:44:38|42820.21
06:44:39|42820.5
06:44:39|42817.88
06:44:41|42814.21
06:44:41|42814.47
06:44:42|42818.12
06:44:43|42815.94
06:44:45|42816.03
06:44:46|42814.
06:44:47|42813.46
06:44:47|42812.38
06:44:48|42813.72
06:44:50|42815.42
06:44:50|42814.46
06:44:52|42812.38
06:44:53|42816.
06:44:54|42815.1
06:44:55|42814.89
06:44:56|42814.13
06:44:57|42814.61
06:44:57|42815.26
06:44:59|42808.
06:45:01|42811.01
06:45:01|42810.2
06:45:02|42808.14
06:45:04|42807.15
06:45:06|42814.
06:45:07|42818.38
06:45:08|42819.18
06:45:09|42824.15
06:45:09|42827.77
06:45:12|42827.25
06:45:12|42824.97
06:45:14|42823.89
06:45:15|42823.69
06:45:15|42825.11
06:45:16|42825.37
06:45:18|42817.51
06:45:18|42819.99
06:45:20|42818.74
06:45:20|42812.38
06:45:21|42815.83
06:45:23|42816.77
06:45:23|42816.6
06:45:25|42816.82
06:45:26|42836.18
06:45:27|42832.64
06:45:28|42828.14
06:45:29|42830.4
06:45:29|42828.84
06:45:30|42830.67
06:45:32|42829.36
06:45:33|42830.51
06:45:33|42826.97
06:45:35|42828.98
06:45:36|42829.38
06:45:37|42829.18
06:45:38|42828.95
06:45:39|42828.94
06:45:40|42828.33
06:45:41|42829.34
06:45:43|42829.34
06:45:44|42828.84
06:45:44|42831.98
06:45:45|42829.4
06:45:46|42830.72
06:45:48|42830.46
06:45:48|42832.85
06:45:49|42836.56
06:45:51|42835.33
06:45:52|42834.52
06:45:53|42834.52
06:45:54|42833.09
06:45:55|42833.39
06:45:56|42834.03
06:45:57|42833.13
06:45:58|42835.89
06:45:59|42833.58
06:46:00|42833.89
06:46:01|42829.12
06:46:02|42828.6
06:46:03|42828.46
06:46:05|42830.35
06:46:06|42831.65
06:46:07|42832.09
06:46:09|42832.09
06:46:09|42835.99
06:46:10|42834.97
06:46:12|42834.37
06:46:13|42832.32
06:46:13|42836.29
06:46:14|42836.29
06:46:16|42833.17
06:46:17|42832.95
06:46:18|42832.95
06:46:19|42833.81
06:46:19|42835.08
06:46:21|42835.08
06:46:21|42836.29
06:46:22|42836.88
06:46:24|42836.88
06:46:24|42838.06
06:46:26|42838.12
06:46:27|42843.33
06:46:28|42841.18
06:46:29|42837.26
06:46:30|42837.54
06:46:31|42842.43
06:46:32|42837.64
06:46:33|42837.64
06:46:34|42839.96
06:46:35|42837.87
06:46:36|42835.57
06:46:37|42837.83
06:46:38|42838.12
06:46:40|42836.26
06:46:41|42836.96
06:46:41|42836.01
06:46:44|42838.
06:46:45|42837.21
06:46:45|42836.16
06:46:47|42836.12
06:46:48|42838.12
06:46:48|42833.37
06:46:49|42834.96
06:46:51|42834.96
06:46:52|42832.94
06:46:52|42834.72
06:46:54|42834.72
06:46:55|42835.97
06:46:56|42835.41
06:46:56|42835.85
06:46:58|42836.12
06:46:59|42836.12
06:47:00|42836.12
06:47:01|42833.87
06:47:02|42846.63
06:47:03|42844.84
06:47:04|42843.62
06:47:05|42841.49
06:47:06|42844.84
06:47:07|42843.29
06:47:08|42843.68
06:47:10|42843.99
06:47:11|42835.35
06:47:12|42841.02
06:47:12|42841.03
06:47:14|42840.13
06:47:15|42848.9
06:47:16|42847.05
06:47:17|42850.4
06:47:17|42848.2
06:47:19|42849.12
06:47:20|42850.99
06:47:21|42851.
06:47:22|42849.61
06:47:23|42849.26
06:47:24|42846.95
06:47:25|42848.32
06:47:26|42852.12
06:47:27|42850.6
06:47:28|42849.36
06:47:29|42849.81
06:47:30|42850.
06:47:31|42847.96
06:47:32|42840.43
06:47:33|42841.65
06:47:34|42842.8
06:47:35|42844.52
06:47:36|42855.37
06:47:37|42856.16
06:47:38|42855.27
06:47:39|42853.5
06:47:40|42853.11
06:47:41|42853.76
06:47:42|42853.76
06:47:43|42854.8
06:47:44|42860.03
06:47:45|42856.95
06:47:46|42860.01
06:47:47|42857.13
06:47:48|42857.13
06:47:49|42856.12
06:47:52|42856.12
06:47:52|42854.54
06:47:53|42854.21
06:47:54|42855.74
06:47:56|42854.55
06:47:57|42852.
06:47:58|42848.2
06:47:58|42849.67
06:47:59|42846.01
06:48:01|42845.38
06:48:01|42845.43
06:48:03|42846.
06:48:03|42847.9
06:48:04|42846.54
06:48:06|42847.42
06:48:08|42842.09
06:48:09|42843.86
06:48:09|42844.4
06:48:11|42844.
06:48:12|42844.22
06:48:13|42842.13
06:48:14|42844.22
06:48:15|42847.67
06:48:16|42846.73
06:48:17|42846.71
06:48:19|42845.39
06:48:20|42845.38
06:48:21|42846.28
06:48:22|42844.13
06:48:23|42832.
06:48:23|42829.81
06:48:24|42829.12
06:48:26|42820.53
06:48:26|42822.22
06:48:27|42812.43
06:48:28|42816.52
06:48:30|42814.
06:48:31|42809.29
06:48:32|42808.67
06:48:33|42806.
06:48:34|42807.64
06:48:35|42806.16
06:48:36|42801.9
06:48:37|42800.28
06:48:37|42799.17
06:48:39|42799.54
06:48:40|42798.04
06:48:41|42798.95
06:48:42|42797.55
06:48:43|42796.
06:48:44|42796.
06:48:45|42798.08
06:48:46|42794.
06:48:47|42804.
06:48:48|42813.99
06:48:49|42814.34
06:48:50|42810.17
06:48:51|42816.3
06:48:52|42816.78
06:48:53|42816.18
06:48:54|42833.8
06:48:55|42830.58
06:48:56|42831.45
06:48:57|42828.4
06:48:58|42827.32
06:48:59|42827.27
06:49:00|42827.91
06:49:02|42831.61
06:49:02|42829.98
06:49:03|42831.8
06:49:04|42842.
06:49:05|42851.95
06:49:06|42845.75
06:49:07|42844.18
06:49:09|42841.03
06:49:10|42839.87
06:49:11|42839.58
06:49:12|42841.56
06:49:13|42840.88
06:49:14|42839.99
06:49:15|42835.24
06:49:15|42833.88
06:49:17|42834.
06:49:18|42832.49
06:49:19|42832.
06:49:20|42825.99
06:49:21|42818.18
06:49:22|42824.01
06:49:23|42820.79
06:49:24|42817.58
06:49:25|42845.5
06:49:26|42851.95
06:49:27|42849.62
06:49:28|42848.05
06:49:29|42848.09
06:49:30|42849.93
06:49:31|42852.14
06:49:32|42853.35
06:49:33|42853.73
06:49:34|42852.88
06:49:35|42852.04
06:49:36|42852.07
06:49:37|42852.27
06:49:38|42852.94
06:49:39|42852.65
06:49:40|42853.34
06:49:41|42853.18
06:49:42|42852.97
06:49:43|42852.32
06:49:44|42851.95
06:49:45|42848.23
06:49:46|42850.24
06:49:47|42840.
06:49:48|42837.22
06:49:49|42840.3
06:49:50|42839.18
06:49:51|42840.38
06:49:52|42846.73
06:49:53|42843.69
06:49:54|42845.59
06:49:55|42845.81
06:49:56|42847.11
06:49:57|42845.87
06:49:58|42842.44
06:49:59|42841.74
06:50:00|42846.99
06:50:01|42845.65
06:50:03|42846.07
06:50:04|42847.11
06:50:04|42847.61
06:50:05|42844.85
06:50:07|42847.61
06:50:07|42845.47
06:50:09|42846.89
06:50:10|42845.07
06:50:11|42851.09
06:50:11|42846.24
06:50:13|42846.2
06:50:14|42847.96
06:50:15|42845.12
06:50:16|42846.29
06:50:17|42850.45
06:50:18|42848.22
06:50:19|42848.55
06:50:20|42840.3
06:50:21|42843.16
06:50:22|42842.6
06:50:23|42842.04
06:50:24|42841.21
06:50:25|42842.87
06:50:26|42842.29
06:50:27|42842.68
06:50:28|42841.45
06:50:29|42841.44
06:50:30|42840.06
06:50:31|42839.
06:50:32|42840.1
06:50:33|42831.33
06:50:34|42829.64
06:50:35|42830.3
06:50:36|42833.61
06:50:37|42829.92
06:50:38|42842.71
06:50:40|42838.96
06:50:40|42842.01
06:50:41|42842.01
06:50:42|42839.68
06:50:44|42839.68
06:50:45|42834.13
06:50:45|42834.01
06:50:47|42835.7
06:50:48|42836.82
06:50:49|42834.18
06:50:50|42833.92
06:50:51|42835.11
06:50:52|42832.32
06:50:53|42832.34
06:50:54|42829.9
06:50:56|42826.88
06:50:56|42827.63
06:50:57|42824.89
06:50:58|42823.5
06:50:59|42825.16
06:51:01|42828.13
06:51:02|42829.12
06:51:03|42829.38
06:51:04|42827.14
06:51:05|42822.17
06:51:05|42826.53
06:51:07|42829.87
06:51:08|42829.12
06:51:08|42824.39
06:51:11|42822.03
06:51:12|42823.07
06:51:13|42827.35
06:51:14|42825.
06:51:15|42826.68
06:51:15|42822.36
06:51:17|42821.83
06:51:19|42816.65
06:51:19|42816.38
06:51:20|42816.42
06:51:22|42814.84
06:51:23|42813.65
06:51:23|42813.2
06:51:25|42808.58
06:51:26|42809.07
06:51:27|42800.
06:51:28|42803.5
06:51:29|42799.25
06:51:30|42803.06
06:51:31|42809.64
06:51:32|42808.18
06:51:33|42806.44
06:51:34|42806.93
06:51:35|42806.33
06:51:36|42803.41
06:51:37|42804.14
06:51:38|42804.
06:51:39|42804.
06:51:40|42806.25
06:51:41|42804.86
06:51:42|42805.86
06:51:43|42805.72
06:51:44|42804.
06:51:45|42802.
06:51:46|42798.01
06:51:47|42796.74
06:51:48|42798.54
06:51:49|42799.27
06:51:50|42800.61
06:51:51|42800.23
06:51:52|42799.08
06:51:53|42802.85
06:51:54|42801.45
06:51:55|42799.96
06:51:56|42799.65
06:51:57|42799.65
06:51:58|42801.35
06:51:59|42801.19
06:52:00|42800.82
06:52:01|42799.96
06:52:02|42815.95
06:52:03|42816.29
06:52:04|42812.74
06:52:06|42810.2
06:52:06|42811.56
06:52:08|42809.98
06:52:09|42816.01
06:52:11|42811.93
06:52:13|42812.
06:52:14|42813.44
06:52:14|42812.12
06:52:16|42812.56
06:52:17|42808.52
06:52:19|42813.71
06:52:19|42814.77
06:52:21|42814.38
06:52:22|42814.38
06:52:23|42798.
06:52:24|42805.88
06:52:24|42801.55
06:52:25|42802.17
06:52:27|42800.66
06:52:28|42801.22
06:52:29|42797.56
06:52:30|42798.27
06:52:31|42797.47
06:52:32|42788.73
06:52:33|42788.64
06:52:34|42789.09
06:52:35|42786.98
06:52:36|42787.72
06:52:37|42788.21
06:52:37|42787.31
06:52:39|42788.01
06:52:40|42786.19
06:52:41|42789.43
06:52:41|42785.98
06:52:42|42784.51
06:52:44|42786.04
06:52:44|42785.73
06:52:46|42781.91
06:52:47|42782.17
06:52:48|42789.61
06:52:49|42789.73
06:52:50|42784.14
06:52:51|42781.83
06:52:52|42781.66
06:52:53|42785.3
06:52:54|42783.28
06:52:55|42781.88
06:52:56|42783.24
06:52:57|42780.
06:52:58|42780.
06:52:59|42777.88
06:53:00|42776.
06:53:01|42790.01
06:53:02|42796.
06:53:03|42794.63
06:53:04|42799.19
06:53:05|42794.25
06:53:06|42798.01
06:53:07|42797.42
06:53:08|42794.75
06:53:09|42791.37
06:53:10|42798.28
06:53:12|42803.24
06:53:12|42796.4
06:53:15|42800.01
06:53:16|42795.37
06:53:16|42792.01
06:53:18|42789.65
06:53:19|42787.99
06:53:20|42785.19
06:53:21|42785.19
06:53:22|42792.42
06:53:23|42788.31
06:53:24|42787.43
06:53:25|42785.95
06:53:26|42790.41
06:53:27|42791.3
06:53:28|42794.
06:53:29|42784.42
06:53:29|42784.2
06:53:31|42778.3
06:53:31|42781.86
06:53:33|42784.65
06:53:34|42784.11
06:53:35|42779.49
06:53:36|42777.96
06:53:37|42775.99
06:53:38|42781.09
06:53:39|42771.73
06:53:40|42765.4
06:53:41|42765.37
06:53:43|42767.8
06:53:44|42769.25
06:53:44|42776.01
06:53:46|42772.46
06:53:47|42775.87
06:53:48|42774.
06:53:49|42775.1
06:53:50|42773.88
06:53:51|42772.07
06:53:52|42769.99
06:53:52|42769.62
06:53:53|42769.87
06:53:58|42769.74
06:53:58|42764.67
06:54:00|42764.
06:54:00|42767.9
06:54:01|42771.1
06:54:03|42769.04
06:54:04|42763.94
06:54:04|42760.23
06:54:06|42759.17
06:54:06|42759.23
06:54:08|42759.15
06:54:08|42760.03
06:54:10|42762.99
06:54:10|42760.38
06:54:13|42760.01
06:54:13|42758.68
06:54:15|42755.9
06:54:15|42753.85
06:54:17|42748.79
06:54:18|42745.63
06:54:19|42747.12
06:54:20|42749.45
06:54:20|42746.87
06:54:22|42752.52
06:54:23|42751.68
06:54:24|42753.16
06:54:24|42754.3
06:54:25|42750.98
06:54:26|42751.62
06:54:27|42750.35
06:54:29|42748.31
06:54:29|42747.57
06:54:30|42744.51
06:54:32|42746.27
06:54:32|42746.67
06:54:33|42745.53
06:54:34|42744.7
06:54:36|42749.11
06:54:36|42744.19
06:54:38|42745.74
06:54:38|42748.02
06:54:40|42747.29
06:54:41|42746.28
06:54:41|42745.87
06:54:42|42745.88
06:54:44|42749.43
06:54:44|42749.43
06:54:45|42749.18
06:54:46|42756.
06:54:47|42763.64
06:54:48|42762.48
06:54:50|42765.74
06:54:51|42766.91
06:54:52|42775.9
06:54:52|42775.14
06:54:53|42785.86
06:54:54|42780.32
06:54:55|42774.25
06:54:56|42779.86
06:54:58|42774.32
06:54:58|42773.55
06:55:00|42777.78
06:55:00|42780.33
06:55:02|42781.48
06:55:03|42779.12
06:55:03|42783.67
06:55:04|42774.06
06:55:05|42777.28
06:55:07|42780.
06:55:07|42780.53
06:55:08|42781.74
06:55:09|42783.78
06:55:10|42781.67
06:55:11|42779.83
06:55:13|42783.21
06:55:15|42779.99
06:55:15|42779.62
06:55:17|42774.06
06:55:18|42778.
06:55:18|42784.
06:55:19|42780.02
06:55:21|42781.77
06:55:22|42784.21
06:55:22|42786.45
06:55:24|42784.01
06:55:25|42784.01
06:55:26|42780.27
06:55:28|42779.2
06:55:28|42776.94
06:55:29|42780.2
06:55:30|42778.21
06:55:31|42777.61
06:55:32|42775.54
06:55:34|42778.15
06:55:35|42782.
06:55:35|42782.03
06:55:36|42786.
06:55:37|42782.57
06:55:38|42784.02
06:55:40|42785.
06:55:40|42781.09
06:55:41|42774.44
06:55:43|42769.99
06:55:43|42769.48
06:55:44|42768.77
06:55:45|42768.2
06:55:46|42767.6
06:55:48|42764.36
06:55:49|42764.44
06:55:49|42765.25
06:55:50|42763.91
06:55:51|42765.34
06:55:52|42764.01
06:55:53|42770.43
06:55:54|42769.51
06:55:55|42767.49
06:55:56|42763.32
06:55:58|42764.66
06:55:59|42764.59
06:56:00|42766.2
06:56:00|42771.32
06:56:01|42775.61
06:56:02|42772.77
06:56:04|42768.49
06:56:05|42768.5
06:56:05|42774.38
06:56:06|42772.49
06:56:07|42774.44
06:56:08|42773.64
06:56:09|42769.69
06:56:10|42767.61
06:56:11|42770.41
06:56:12|42769.25
06:56:14|42768.96
06:56:16|42768.96
06:56:16|42775.
06:56:18|42773.14
06:56:18|42769.63
06:56:19|42771.57
06:56:21|42774.2
06:56:22|42768.91
06:56:23|42767.53
06:56:24|42769.58
06:56:24|42766.66
06:56:26|42762.24
06:56:27|42762.78
06:56:28|42761.43
06:56:29|42760.41
06:56:30|42762.68
06:56:31|42760.75
06:56:32|42760.75
06:56:33|42761.04
06:56:34|42758.31
06:56:35|42753.6
06:56:36|42750.9
06:56:37|42757.17
06:56:38|42755.86
06:56:39|42756.84
06:56:40|42757.97
06:56:41|42756.98
06:56:42|42759.65
06:56:43|42755.39
06:56:44|42753.57
06:56:45|42752.59
06:56:46|42756.15
06:56:47|42758.1
06:56:48|42754.05
06:56:49|42755.27
06:56:50|42752.53
06:56:51|42752.64
06:56:52|42752.5
06:56:53|42751.77
06:56:54|42751.64
06:56:55|42746.01
06:56:56|42751.11
06:56:57|42746.
06:56:58|42747.93
06:56:59|42743.8
06:57:00|42749.08
06:57:01|42744.77
06:57:02|42746.99
06:57:04|42751.75
06:57:04|42748.53
06:57:06|42748.65
06:57:06|42748.02
06:57:07|42748.64
06:57:11|42751.27
06:57:11|42751.86
06:57:12|42748.36
06:57:13|42748.36
06:57:15|42746.
06:57:16|42750.12
06:57:18|42749.95
06:57:18|42743.51
06:57:20|42744.97
06:57:21|42744.57
06:57:22|42744.56
06:57:23|42742.41
06:57:23|42744.32
06:57:24|42746.18
06:57:26|42746.18
06:57:27|42746.81
06:57:28|42746.3
06:57:29|42744.97
06:57:30|42745.98
06:57:30|42743.65
06:57:31|42744.78
06:57:32|42747.82
06:57:34|42747.82
06:57:35|42747.82
06:57:36|42744.75
06:57:37|42747.89
06:57:38|42746.26
06:57:39|42750.
06:57:40|42766.
06:57:40|42768.06
06:57:42|42766.44
06:57:43|42766.8
06:57:44|42767.53
06:57:45|42768.
06:57:46|42764.94
06:57:47|42764.94
06:57:48|42764.66
06:57:48|42765.19
06:57:50|42765.48
06:57:51|42772.
06:57:51|42761.99
06:57:53|42761.8
06:57:54|42763.19
06:57:55|42760.81
06:57:56|42758.91
06:57:57|42762.4
06:57:57|42756.08
06:57:58|42747.65
06:58:00|42747.27
06:58:02|42748.92
06:58:03|42749.54
06:58:03|42751.99
06:58:05|42749.66
06:58:05|42747.71
06:58:07|42752.14
06:58:08|42751.99
06:58:08|42750.
06:58:10|42750.21
06:58:10|42750.19
06:58:11|42747.11
06:58:13|42749.62
06:58:13|42748.47
06:58:15|42734.23
06:58:17|42735.85
06:58:17|42737.66
06:58:19|42738.27
06:58:20|42738.
06:58:21|42736.25
06:58:22|42736.73
06:58:24|42741.71
06:58:25|42739.77
06:58:26|42740.32
06:58:26|42756.63
06:58:28|42749.48
06:58:29|42746.95
06:58:29|42763.29
06:58:31|42756.24
06:58:31|42761.49
06:58:34|42758.79
06:58:34|42758.87
06:58:35|42758.16
06:58:36|42757.55
06:58:37|42759.71
06:58:39|42766.78
06:58:39|42765.03
06:58:41|42768.35
06:58:41|42764.24
06:58:43|42762.09
06:58:44|42763.14
06:58:44|42764.04
06:58:45|42765.88
06:58:47|42767.8
06:58:47|42766.73
06:58:49|42762.93
06:58:49|42763.73
06:58:50|42762.41
06:58:52|42761.27
06:58:52|42752.02
06:58:54|42758.
06:58:55|42758.
06:58:56|42754.
06:58:57|42757.85
06:58:58|42761.99
06:58:59|42759.97
06:59:00|42762.76
06:59:01|42761.77
06:59:02|42763.1
06:59:03|42757.66
06:59:04|42759.19
06:59:05|42759.79
06:59:06|42757.48
06:59:07|42755.61
06:59:08|42749.21
06:59:09|42747.16
06:59:11|42747.99
06:59:12|42748.05
06:59:13|42747.69
06:59:14|42747.5
06:59:16|42744.14
06:59:17|42744.82
06:59:18|42744.84
06:59:19|42746.15
06:59:20|42746.69
06:59:21|42746.41
06:59:22|42747.94
06:59:23|42745.65
06:59:23|42746.03
06:59:26|42744.
06:59:26|42744.27
06:59:28|42747.13
06:59:29|42743.69
06:59:29|42745.94
06:59:31|42745.94
06:59:32|42737.94
06:59:33|42738.51
06:59:34|42739.97
06:59:34|42736.04
06:59:37|42737.04
06:59:38|42735.
06:59:39|42733.96
06:59:40|42732.86
06:59:41|42734.09
06:59:42|42734.03
06:59:44|42741.49
06:59:45|42734.42
06:59:46|42737.08
06:59:47|42737.02
06:59:48|42739.68
06:59:49|42743.35
06:59:50|42743.08
06:59:50|42741.75
06:59:52|42740.48
06:59:53|42740.48
06:59:54|42739.88
06:59:55|42738.37
06:59:56|42739.84
06:59:56|42739.31
06:59:58|42734.83
06:59:59|42732.96
07:00:00|42735.03
07:00:01|42737.11
07:00:02|42739.05
07:00:03|42741.65
07:00:03|42736.39
07:00:04|42738.
07:00:06|42742.59
07:00:07|42742.57
07:00:08|42744.01
07:00:08|42744.96
07:00:09|42738.68
07:00:11|42739.02
07:00:12|42736.59
07:00:12|42734.48
07:00:14|42734.15
07:00:14|42734.36
07:00:16|42733.63
07:00:17|42734.01
07:00:17|42735.38
07:00:18|42732.52
07:00:20|42731.84
07:00:21|42730.6
07:00:22|42732.58
07:00:23|42728.82
07:00:23|42726.51
07:00:25|42725.53
07:00:26|42725.99
07:00:27|42725.99
07:00:28|42724.98
07:00:28|42724.35
07:00:30|42728.15
07:00:31|42726.87
07:00:32|42730.72
07:00:33|42728.74
07:00:34|42728.26
07:00:35|42725.68
07:00:36|42726.
07:00:37|42726.35
07:00:38|42726.98
07:00:39|42723.36
07:00:40|42725.16
07:00:41|42725.17
07:00:42|42727.12
07:00:43|42726.86
07:00:44|42726.66
07:00:45|42730.01
07:00:46|42730.15
07:00:47|42732.64
07:00:48|42733.64
07:00:49|42733.82
07:00:50|42731.27
07:00:51|42728.19
07:00:52|42727.02
07:00:53|42727.02
07:00:54|42726.98
07:00:55|42728.73
07:00:56|42726.99
07:00:57|42730.15
07:00:58|42734.83
07:00:59|42736.
07:01:00|42734.9
07:01:01|42732.
07:01:02|42729.56
07:01:03|42724.83
07:01:04|42723.45
07:01:06|42724.55
07:01:06|42725.65
07:01:08|42730.59
07:01:08|42733.12
07:01:10|42728.6
07:01:11|42724.98
07:01:11|42722.36
07:01:13|42707.74
07:01:14|42707.74
07:01:14|42707.74
07:01:15|42698.19
07:01:21|42693.91
07:01:22|42700.2
07:01:23|42697.92
07:01:24|42697.32
07:01:25|42701.11
07:01:26|42702.
07:01:27|42700.
07:01:28|42702.15
07:01:29|42702.82
07:01:30|42701.77
07:01:31|42701.02
07:01:33|42698.16
07:01:34|42699.1
07:01:34|42701.83
07:01:36|42699.39
07:01:37|42700.
07:01:38|42700.56
07:01:39|42702.44
07:01:39|42700.52
07:01:40|42699.87
07:01:41|42695.99
07:01:43|42693.04
07:01:44|42690.25
07:01:45|42686.8
07:01:46|42686.37
07:01:47|42688.21
07:01:49|42690.98
07:01:49|42685.98
07:01:50|42685.72
07:01:51|42684.1
07:01:52|42683.83
07:01:53|42683.48
07:01:54|42684.11
07:01:55|42690.26
07:01:56|42690.35
07:01:58|42687.43
07:01:58|42684.
07:01:59|42675.72
07:02:01|42684.14
07:02:01|42686.71
07:02:02|42688.22
07:02:04|42697.53
07:02:05|42707.81
07:02:05|42710.
07:02:06|42722.
07:02:07|42720.
07:02:08|42720.
07:02:09|42718.66
07:02:13|42722.8
07:02:13|42720.74
07:02:14|42727.8
07:02:15|42728.03
07:02:16|42729.87
07:02:17|42728.
07:02:18|42724.07
07:02:20|42725.43
07:02:22|42721.85
07:02:23|42712.
07:02:24|42714.89
07:02:25|42714.49
07:02:26|42726.43
07:02:27|42722.37
07:02:29|42719.93
07:02:30|42720.88
07:02:30|42719.51
07:02:31|42723.17
07:02:33|42723.17
07:02:33|42723.18
07:02:35|42718.35
07:02:36|42723.02
07:02:36|42723.09
07:02:37|42722.07
07:02:38|42717.88
07:02:39|42719.18
07:02:41|42721.95
07:02:42|42722.79
07:02:43|42723.05
07:02:44|42721.29
07:02:44|42719.17
07:02:46|42722.92
07:02:47|42721.18
07:02:48|42728.47
07:02:49|42723.06
07:02:50|42720.98
07:02:51|42718.49
07:02:52|42719.24
07:02:53|42719.37
07:02:54|42719.66
07:02:55|42720.15
07:02:57|42721.18
07:02:57|42720.1
07:02:58|42722.08
07:03:00|42719.6
07:03:00|42722.07
07:03:02|42726.71
07:03:02|42739.87
07:03:03|42733.99
07:03:05|42734.98
07:03:05|42738.74
07:03:06|42738.
07:03:08|42740.
07:03:08|42737.71
07:03:09|42740.22
07:03:10|42746.47
07:03:11|42747.67
07:03:12|42749.31
07:03:13|42756.34
07:03:15|42749.99
07:03:15|42751.29
07:03:16|42753.59
07:03:17|42755.85
07:03:19|42758.09
07:03:20|42756.53
07:03:20|42755.35
07:03:21|42759.85
07:03:24|42760.77
07:03:25|42764.12
07:03:26|42763.35
07:03:27|42762.76
07:03:28|42758.42
07:03:29|42749.66
07:03:29|42752.45
07:03:31|42752.1
07:03:32|42752.64
07:03:33|42748.01
07:03:33|42745.97
07:03:35|42743.44
07:03:35|42739.05
07:03:37|42744.92
07:03:38|42743.83
07:03:39|42743.53
07:03:41|42738.3
07:03:41|42746.16
07:03:42|42746.48
07:03:43|42746.16
07:03:44|42747.54
07:03:46|42743.74
07:03:46|42731.92
07:03:47|42731.88
07:03:48|42731.55
07:03:50|42735.93
07:03:51|42733.06
07:03:51|42736.32
07:03:52|42736.31
07:03:53|42732.77
07:03:54|42739.28
07:03:57|42737.23
07:03:57|42736.12
07:03:59|42739.53
07:03:59|42741.97
07:04:00|42739.66
07:04:02|42748.88
07:04:03|42752.79
07:04:04|42757.89
07:04:05|42755.59
07:04:06|42755.49
07:04:08|42755.07
07:04:09|42755.73
07:04:10|42755.09
07:04:10|42759.38
07:04:12|42759.34
07:04:13|42759.49
07:04:14|42759.05
07:04:14|42768.66
07:04:15|42766.37
07:04:17|42770.
07:04:18|42772.13
07:04:19|42773.15
07:04:20|42773.19
07:04:21|42773.19
07:04:22|42774.83
07:04:23|42775.23
07:04:24|42777.51
07:04:25|42777.3
07:04:26|42780.15
07:04:27|42780.4
07:04:28|42780.
07:04:29|42782.67
07:04:30|42784.06
07:04:31|42781.09
07:04:32|42780.57
07:04:33|42786.12
07:04:34|42787.96
07:04:36|42789.01
07:04:36|42787.52
07:04:37|42787.99
07:04:39|42785.02
07:04:39|42789.77
07:04:40|42788.8
07:04:41|42791.19
07:04:43|42789.27
07:04:44|42788.03
07:04:45|42789.65
07:04:46|42788.8
07:04:47|42783.66
07:04:47|42787.33
07:04:48|42777.85
07:04:49|42783.59
07:04:51|42784.
07:04:51|42780.78
07:04:53|42782.18
07:04:54|42782.39
07:04:55|42784.88
07:04:56|42784.27
07:04:56|42784.58
07:04:58|42792.2
07:04:59|42792.33
07:05:01|42799.97
07:05:01|42796.53
07:05:02|42794.84
07:05:03|42793.76
07:05:04|42793.76
07:05:06|42792.49
07:05:07|42789.85
07:05:07|42792.37
07:05:08|42791.87
07:05:09|42792.45
07:05:15|42791.29
07:05:15|42796.61
07:05:16|42797.8
07:05:17|42793.94
07:05:18|42794.44
07:05:19|42795.87
07:05:20|42795.05
07:05:21|42795.28
07:05:23|42797.71
07:05:24|42796.12
07:05:26|42799.92
07:05:27|42799.61
07:05:28|42796.09
07:05:29|42793.17
07:05:30|42792.16
07:05:31|42802.6
07:05:32|42801.81
07:05:32|42803.19
07:05:34|42801.53
07:05:35|42802.93
07:05:36|42804.17
07:05:37|42809.44
07:05:39|42810.34
07:05:40|42806.15
07:05:41|42808.87
07:05:42|42810.26
07:05:44|42811.02
07:05:44|42806.14
07:05:46|42811.84
07:05:46|42810.39
07:05:48|42814.
07:05:49|42808.9
07:05:50|42809.43
07:05:50|42808.15
07:05:51|42806.25
07:05:52|42796.7
07:05:53|42799.95
07:05:54|42793.99
07:05:56|42795.7
07:05:56|42796.33
07:05:57|42800.19
07:05:58|42800.81
07:06:00|42800.57
07:06:01|42804.81
07:06:02|42804.14
07:06:03|42806.2
07:06:04|42796.01
07:06:05|42799.11
07:06:06|42798.01
07:06:07|42798.8
07:06:08|42796.02
07:06:09|42791.42
07:06:10|42790.74
07:06:11|42788.14
07:06:12|42781.88
07:06:13|42785.04
07:06:14|42786.92
07:06:15|42786.09
07:06:16|42783.43
07:06:17|42786.99
07:06:18|42787.91
07:06:19|42786.64
07:06:20|42787.92
07:06:22|42786.33
07:06:22|42787.92
07:06:24|42787.26
07:06:26|42802.56
07:06:26|42802.72
07:06:28|42804.
07:06:29|42803.72
07:06:29|42805.88
07:06:30|42802.28
07:06:32|42800.08
07:06:33|42800.08
07:06:33|42799.91
07:06:35|42802.94
07:06:35|42798.76
07:06:36|42798.7
07:06:38|42796.52
07:06:39|42801.92
07:06:40|42798.46
07:06:40|42796.93
07:06:42|42799.08
07:06:42|42798.76
07:06:44|42798.76
07:06:44|42798.45
07:06:45|42799.47
07:06:46|42797.84
07:06:47|42798.75
07:06:48|42798.45
07:06:49|42802.37
07:06:51|42805.19
07:06:51|42803.86
07:06:52|42804.87
07:06:53|42805.07
07:06:55|42807.26
07:06:55|42807.43
07:06:57|42802.
07:06:57|42803.97
07:06:58|42803.97
07:06:59|42803.27
07:07:00|42805.29
07:07:02|42804.22
07:07:02|42805.25
07:07:03|42804.16
07:07:05|42805.85
07:07:05|42805.83
07:07:06|42803.8
07:07:08|42798.67
07:07:09|42799.86
07:07:09|42799.98
07:07:11|42800.69
07:07:11|42802.63
07:07:13|42800.82
07:07:13|42803.59
07:07:14|42810.9
07:07:16|42811.01
07:07:17|42809.46
07:07:19|42808.97
07:07:20|42809.67
07:07:21|42809.
07:07:22|42811.92
07:07:23|42811.79
07:07:24|42809.79
07:07:25|42811.99
07:07:27|42812.37
07:07:27|42813.95
07:07:29|42821.85
07:07:30|42817.04
07:07:31|42817.26
07:07:32|42817.9
07:07:33|42817.38
07:07:34|42812.14
07:07:35|42816.85
07:07:36|42817.67
07:07:37|42818.48
07:07:38|42814.85
07:07:39|42816.93
07:07:40|42817.5
07:07:41|42818.83
07:07:42|42821.
07:07:43|42821.31
07:07:44|42821.79
07:07:45|42819.71
07:07:46|42821.25
07:07:47|42821.08
07:07:48|42821.88
07:07:49|42821.21
07:07:51|42819.27
07:07:51|42815.81
07:07:52|42813.75
07:07:53|42813.18
07:07:54|42813.58
07:07:56|42813.33
07:07:57|42805.85
07:07:58|42806.59
07:07:59|42810.34
07:08:00|42814.33
07:08:01|42815.18
07:08:02|42818.01
07:08:03|42814.05
07:08:04|42816.59
07:08:04|42816.79
07:08:05|42819.63
07:08:07|42818.42
07:08:07|42819.72
07:08:09|42821.
07:08:09|42820.4
07:08:10|42818.8
07:08:12|42819.6
07:08:12|42822.
07:08:14|42825.54
07:08:15|42825.93
07:08:15|42825.86
07:08:17|42823.19
07:08:18|42825.68
07:08:19|42824.77
07:08:20|42824.27
07:08:21|42824.9
07:08:22|42825.65
07:08:23|42825.65
07:08:24|42825.65
07:08:25|42825.65
07:08:27|42825.99
07:08:27|42826.77
07:08:29|42827.75
07:08:30|42828.25
07:08:31|42826.
07:08:33|42821.99
07:08:34|42828.14
07:08:36|42830.14
07:08:36|42830.98
07:08:38|42839.93
07:08:39|42836.33
07:08:39|42838.14
07:08:40|42837.96
07:08:42|42841.17
07:08:42|42839.56
07:08:43|42840.38
07:08:45|42842.38
07:08:45|42840.08
07:08:47|42842.65
07:08:48|42842.61
07:08:49|42840.04
07:08:50|42840.01
07:08:51|42840.88
07:08:52|42839.55
07:08:52|42838.65
07:08:54|42838.68
07:08:55|42840.49
07:08:56|42833.61
07:08:57|42837.88
07:08:58|42836.
07:08:59|42837.99
07:09:00|42833.8
07:09:00|42835.06
07:09:02|42835.32
07:09:04|42827.99
07:09:04|42828.58
07:09:05|42823.99
07:09:06|42824.99
07:09:07|42835.
07:09:08|42835.79
07:09:09|42834.
07:09:10|42837.18
07:09:11|42837.79
07:09:12|42836.38
07:09:13|42839.79
07:09:14|42837.53
07:09:15|42834.16
07:09:16|42842.67
07:09:18|42841.73
07:09:19|42841.98
07:09:19|42842.14
07:09:20|42841.6
07:09:21|42836.96
07:09:22|42836.74
07:09:23|42837.87
07:09:24|42837.74
07:09:25|42837.74
07:09:27|42838.02
07:09:28|42838.44
07:09:30|42838.99
07:09:31|42842.75
07:09:32|42842.2
07:09:33|42839.91
07:09:34|42839.1
07:09:34|42833.96
07:09:36|42833.47
07:09:37|42835.74
07:09:38|42835.52
07:09:39|42835.87
07:09:40|42832.61
07:09:41|42832.75
07:09:42|42825.46
07:09:43|42826.27
07:09:45|42821.54
07:09:45|42822.02
07:09:46|42827.02
07:09:48|42825.48
07:09:49|42836.12
07:09:50|42836.88
07:09:51|42832.98
07:09:52|42835.02
07:09:53|42835.17
07:09:55|42836.03
07:09:56|42833.05
07:09:56|42834.65
07:09:57|42833.58
07:09:58|42834.49
07:09:59|42834.49
07:10:00|42833.9
07:10:01|42833.9
07:10:02|42825.61
07:10:04|42827.36
07:10:05|42831.93
07:10:05|42831.28
07:10:06|42829.49
07:10:08|42830.
07:10:08|42825.99
07:10:09|42823.15
07:10:11|42823.24
07:10:11|42823.15
07:10:12|42816.86
07:10:13|42814.2
07:10:15|42814.43
07:10:16|42814.26
07:10:16|42818.15
07:10:17|42815.31
07:10:18|42814.08
07:10:20|42810.87
07:10:21|42808.53
07:10:22|42820.12
07:10:23|42819.99
07:10:24|42817.64
07:10:25|42818.71
07:10:26|42816.92
07:10:27|42820.45
07:10:28|42819.97
07:10:29|42814.69
07:10:30|42816.86
07:10:32|42814.42
07:10:33|42815.71
07:10:34|42815.22
07:10:34|42816.43
07:10:36|42816.38
07:10:37|42816.13
07:10:38|42818.13
07:10:38|42817.07
07:10:40|42818.96
07:10:40|42820.49
07:10:42|42834.08
07:10:42|42830.85
07:10:45|42832.54
07:10:46|42831.38
07:10:46|42834.13
07:10:48|42836.25
07:10:49|42835.88
07:10:49|42837.43
07:10:51|42833.81
07:10:51|42834.87
07:10:52|42835.34
07:10:53|42834.6
07:10:54|42835.99
07:10:56|42836.57
07:10:57|42834.17
07:10:57|42833.97
07:10:59|42829.95
07:10:59|42832.93
07:11:00|42825.68
07:11:02|42823.73
07:11:02|42825.88
07:11:04|42824.78
07:11:04|42825.98
07:11:05|42821.66
07:11:06|42821.06
07:11:07|42825.09
07:11:09|42824.18
07:11:09|42819.64
07:11:11|42829.08
07:11:11|42827.1
07:11:13|42828.41
07:11:13|42830.41
07:11:15|42830.41
07:11:15|42827.3
07:11:17|42823.21
07:11:18|42826.9
07:11:19|42825.39
07:11:20|42828.8
07:11:20|42830.89
07:11:22|42828.77
07:11:23|42830.7
07:11:24|42833.03
07:11:25|42833.03
07:11:26|42830.
07:11:27|42832.93
07:11:28|42834.63
07:11:29|42833.7
07:11:31|42832.86
07:11:32|42833.46
07:11:32|42828.93
07:11:34|42828.52
07:11:34|42830.25
07:11:36|42830.12
07:11:36|42832.34
07:11:38|42832.83
07:11:38|42828.75
07:11:40|42832.88
07:11:41|42833.19
07:11:42|42835.98
07:11:44|42835.
07:11:44|42834.87
07:11:46|42835.19
07:11:46|42837.88
07:11:48|42839.06
07:11:49|42836.04
07:11:50|42837.93
07:11:51|42840.
07:11:52|42836.9
07:11:53|42835.51
07:11:58|42835.9
07:11:58|42830.05
07:12:00|42831.47
07:12:01|42832.95
07:12:01|42829.83
07:12:02|42830.78
07:12:04|42815.13
07:12:05|42816.44
07:12:05|42820.68
07:12:07|42829.97
07:12:07|42831.07
07:12:08|42823.25
07:12:09|42818.95
07:12:10|42820.78
07:12:11|42820.06
07:12:13|42819.49
07:12:13|42829.73
07:12:15|42830.01
07:12:16|42830.79
07:12:17|42826.53
07:12:18|42826.84
07:12:19|42826.76
07:12:20|42829.
07:12:21|42828.39
07:12:22|42828.99
07:12:23|42828.01
07:12:24|42827.86
07:12:25|42822.96
07:12:26|42822.18
07:12:27|42817.11
07:12:28|42820.01
07:12:29|42817.43
07:12:31|42819.03
07:12:32|42822.84
07:12:33|42818.82
07:12:34|42824.36
07:12:35|42822.06
07:12:36|42824.22
07:12:37|42823.97
07:12:38|42820.64
07:12:40|42822.4
07:12:41|42822.2
07:12:42|42823.93
07:12:42|42824.92
07:12:43|42820.01
07:12:45|42819.16
07:12:46|42814.
07:12:47|42817.28
07:12:48|42817.29
07:12:49|42817.99
07:12:50|42819.22
07:12:51|42825.01
07:12:52|42822.27
07:12:53|42822.13
07:12:54|42822.68
07:12:55|42822.13
07:12:56|42821.3
07:12:57|42822.11
07:12:58|42823.58
07:12:59|42820.86
07:13:00|42822.13
07:13:01|42819.65
07:13:02|42821.25
07:13:03|42818.6
07:13:04|42819.4
07:13:05|42819.4
07:13:06|42819.73
07:13:07|42819.77
07:13:09|42820.19
07:13:09|42821.25
07:13:10|42819.45
07:13:11|42818.01
07:13:12|42816.01
07:13:14|42816.75
07:13:15|42818.1
07:13:16|42815.99
07:13:16|42813.67
07:13:18|42813.67
07:13:18|42815.74
07:13:20|42816.7
07:13:21|42809.72
07:13:22|42813.27
07:13:23|42816.56
07:13:24|42814.6
07:13:25|42813.91
07:13:26|42813.53
07:13:27|42813.59
07:13:28|42811.01
07:13:29|42811.99
07:13:30|42808.97
07:13:32|42810.21
07:13:33|42810.
07:13:33|42812.
07:13:35|42813.11
07:13:36|42814.5
07:13:37|42814.5
07:13:38|42815.05
07:13:40|42819.86
07:13:40|42825.01
07:13:42|42830.93
07:13:42|42828.19
07:13:43|42829.23
07:13:45|42831.99
07:13:46|42827.64
07:13:47|42827.64
07:13:48|42823.92
07:13:49|42823.6
07:13:50|42823.61
07:13:51|42825.34
07:13:52|42822.21
07:13:53|42823.75
07:13:54|42822.95
07:13:55|42823.54
07:13:56|42831.01
07:13:57|42831.01
07:13:58|42828.35
07:14:00|42827.82
07:14:00|42827.4
07:14:01|42824.78
07:14:02|42825.88
07:14:03|42825.88
07:14:04|42819.66
07:14:05|42819.78
07:14:07|42819.69
07:14:07|42815.8
07:14:08|42815.99
07:14:10|42815.57
07:14:11|42811.53
07:14:12|42811.3
07:14:13|42813.38
07:14:14|42813.38
07:14:15|42813.38
07:14:16|42809.
07:14:17|42808.9
07:14:18|42811.07
07:14:19|42811.21
07:14:20|42811.21
07:14:20|42809.56
07:14:22|42808.88
07:14:23|42808.
07:14:24|42815.5
07:14:25|42820.45
07:14:26|42811.45
07:14:27|42818.72
07:14:28|42818.
07:14:29|42816.39
07:14:30|42819.35
07:14:31|42819.88
07:14:33|42816.52
07:14:35|42817.56
07:14:36|42818.
07:14:36|42824.18
07:14:37|42828.08
07:14:39|42828.6
07:14:39|42828.6
07:14:41|42831.61
07:14:41|42828.87
07:14:42|42826.05
07:14:44|42824.97
07:14:45|42825.45
07:14:46|42823.7
07:14:47|42823.04
07:14:48|42824.97
07:14:49|42824.96
07:14:50|42824.77
07:14:51|42824.74
07:14:52|42824.74
07:14:53|42822.24
07:14:54|42822.43
07:14:55|42821.6
07:14:55|42822.37
07:14:57|42821.8
07:14:58|42822.21
07:14:58|42817.17
07:15:01|42819.73
07:15:01|42822.18
07:15:02|42821.07
07:15:04|42822.6
07:15:04|42832.61
07:15:06|42832.15
07:15:06|42828.
07:15:08|42829.43
07:15:08|42828.61
07:15:09|42829.62
07:15:10|42824.27
07:15:11|42825.44
07:15:13|42824.83
07:15:14|42824.19
07:15:14|42825.08
07:15:15|42824.94
07:15:16|42822.18
07:15:17|42823.64
07:15:19|42821.58
07:15:19|42821.87
07:15:21|42821.87
07:15:22|42823.4
07:15:22|42826.03
07:15:24|42825.31
07:15:24|42826.03
07:15:25|42826.68
07:15:26|42835.35
07:15:27|42835.24
07:15:28|42830.92
07:15:29|42833.54
07:15:30|42831.39
07:15:31|42835.91
07:15:33|42836.08
07:15:34|42835.94
07:15:35|42832.34
07:15:37|42831.26
07:15:38|42831.32
07:15:38|42832.25
07:15:40|42832.12
07:15:41|42832.12
07:15:42|42832.12
07:15:42|42832.12
07:15:44|42831.35
07:15:45|42829.58
07:15:46|42831.99
07:15:47|42832.52
07:15:48|42832.
07:15:49|42835.37
07:15:50|42835.35
07:15:51|42835.4
07:15:52|42834.46
07:15:53|42835.13
07:15:54|42834.2
07:15:56|42837.99
07:15:56|42835.17
07:15:57|42837.27
07:15:58|42837.27
07:16:00|42828.43
07:16:01|42829.51
07:16:02|42831.04
07:16:03|42829.87
07:16:04|42829.75
07:16:05|42829.51
07:16:07|42832.49
07:16:07|42831.56
07:16:08|42831.6
07:16:09|42831.87
07:16:10|42828.27
07:16:12|42829.03
07:16:13|42819.84
07:16:14|42825.62
07:16:14|42830.01
07:16:15|42826.47
07:16:16|42826.01
07:16:18|42824.47
07:16:19|42824.78
07:16:20|42824.78
07:16:21|42823.92
07:16:22|42824.45
07:16:23|42819.64
07:16:24|42817.1
07:16:25|42817.73
07:16:26|42814.87
07:16:26|42819.64
07:16:28|42816.2
07:16:28|42815.28
07:16:29|42814.
07:16:30|42816.67
07:16:32|42816.67
07:16:33|42812.43
07:16:34|42810.93
07:16:35|42811.16
07:16:36|42809.85
07:16:38|42810.5
07:16:38|42810.5
07:16:40|42811.93
07:16:40|42811.86
07:16:41|42813.08
07:16:43|42809.96
07:16:43|42811.02
07:16:45|42807.24
07:16:45|42805.46
07:16:46|42803.86
07:16:48|42804.98
07:16:49|42805.86
07:16:49|42805.67
07:16:50|42804.59
07:16:51|42804.72
07:16:52|42801.64
07:16:54|42802.74
07:16:55|42801.54
07:16:56|42801.43
07:16:56|42801.43
07:16:57|42804.
07:16:59|42800.
07:17:00|42802.48
07:17:01|42800.5
07:17:02|42799.54
07:17:03|42800.09
07:17:03|42795.64
07:17:04|42793.22
07:17:06|42793.93
07:17:06|42793.1
07:17:08|42793.35
07:17:09|42793.93
07:17:10|42794.63
07:17:11|42793.68
07:17:12|42794.12
07:17:13|42794.12
07:17:14|42794.63
07:17:15|42795.43
07:17:16|42794.73
07:17:17|42794.99
07:17:18|42794.99
07:17:19|42793.6
07:17:20|42792.48
07:17:21|42790.
07:17:22|42792.16
07:17:23|42791.96
07:17:24|42787.96
07:17:25|42790.12
07:17:26|42784.
07:17:28|42785.01
07:17:28|42787.25
07:17:29|42786.92
07:17:30|42784.
07:17:31|42781.24
07:17:32|42784.96
07:17:33|42785.05
07:17:35|42785.05
07:17:36|42783.39
07:17:36|42782.87
07:17:39|42783.64
07:17:40|42783.65
07:17:41|42786.23
07:17:41|42786.01
07:17:44|42794.39
07:17:45|42796.66
07:17:46|42795.9
07:17:47|42797.22
07:17:48|42796.1
07:17:49|42800.47
07:17:50|42803.06
07:17:51|42802.92
07:17:52|42804.
07:17:53|42804.82
07:17:54|42808.61
07:17:55|42806.65
07:17:56|42810.13
07:17:57|42811.67
07:17:58|42810.92
07:17:59|42808.35
07:18:01|42807.47
07:18:01|42809.99
07:18:03|42809.09
07:18:03|42805.57
07:18:04|42808.76
07:18:06|42809.09
07:18:06|42813.51
07:18:07|42812.46
07:18:08|42812.
07:18:10|42817.67
07:18:10|42825.
07:18:11|42820.
07:18:13|42822.09
07:18:13|42823.88
07:18:14|42824.97
07:18:16|42820.05
07:18:16|42819.87
07:18:17|42818.01
07:18:18|42817.99
07:18:19|42819.33
07:18:21|42821.89
07:18:22|42820.9
07:18:23|42819.02
07:18:24|42827.78
07:18:25|42824.08
07:18:26|42827.38
07:18:26|42827.38
07:18:27|42824.33
07:18:29|42826.1
07:18:29|42825.51
07:18:31|42827.14
07:18:31|42827.99
07:18:33|42824.78
07:18:33|42824.42
07:18:35|42823.93
07:18:37|42823.61
07:18:37|42824.1
07:18:38|42822.43
07:18:39|42823.84
07:18:41|42824.66
07:18:41|42824.66
07:18:43|42815.99
07:18:44|42820.22
07:18:45|42821.63
07:18:46|42821.14
07:18:47|42821.32
07:18:47|42821.46
07:18:48|42822.42
07:18:50|42820.11
07:18:50|42818.29
07:18:51|42819.86
07:18:52|42819.86
07:18:53|42819.87
07:18:54|42819.64
07:18:56|42821.51
07:18:57|42820.01
07:18:58|42822.63
07:18:59|42822.63
07:19:00|42818.45
07:19:01|42821.72
07:19:02|42821.
07:19:02|42822.19
07:19:04|42819.14
07:19:05|42818.01
07:19:06|42820.76
07:19:07|42820.
07:19:08|42818.89
07:19:09|42821.27
07:19:10|42819.81
07:19:11|42822.01
07:19:12|42821.88
07:19:13|42822.21
07:19:14|42820.73
07:19:15|42822.25
07:19:16|42821.75
07:19:17|42821.56
07:19:18|42827.97
07:19:19|42827.05
07:19:20|42826.64
07:19:21|42827.39
07:19:22|42825.36
07:19:23|42827.12
07:19:24|42828.29
07:19:25|42830.73
07:19:26|42830.68
07:19:27|42829.92
07:19:29|42828.98
07:19:29|42829.87
07:19:30|42829.41
07:19:31|42828.27
07:19:33|42827.98
07:19:33|42827.98
07:19:34|42827.98
07:19:35|42827.03
07:19:37|42827.58
07:19:37|42826.77
07:19:39|42822.29
07:19:40|42823.6
07:19:41|42823.45
07:19:42|42824.
07:19:43|42822.
07:19:44|42820.48
07:19:45|42822.32
07:19:46|42822.61
07:19:47|42819.37
07:19:48|42813.97
07:19:49|42812.01
07:19:50|42812.81
07:19:51|42815.78
07:19:52|42815.76
07:19:53|42814.44
07:19:54|42816.12
07:19:55|42812.01
07:19:57|42813.18
07:19:58|42820.
07:19:59|42818.86
07:19:59|42818.86
07:20:01|42823.36
07:20:02|42821.05
07:20:03|42820.28
07:20:04|42822.23
07:20:05|42822.21
07:20:07|42822.
07:20:07|42821.96
07:20:08|42823.33
07:20:09|42823.3
07:20:10|42820.14
07:20:11|42819.84
07:20:12|42824.84
07:20:13|42824.25
07:20:15|42822.21
07:20:15|42822.21
07:20:16|42821.69
07:20:17|42822.87
07:20:19|42822.67
07:20:20|42821.07
07:20:20|42820.59
07:20:21|42821.14
07:20:22|42816.04
07:20:23|42813.86
07:20:25|42817.4
07:20:26|42816.33
07:20:26|42817.87
07:20:29|42814.14
07:20:29|42823.96
07:20:30|42825.06
07:20:31|42823.87
07:20:32|42823.27
07:20:34|42821.64
07:20:34|42821.84
07:20:35|42819.9
07:20:36|42821.13
07:20:38|42821.13
07:20:39|42819.22
07:20:41|42819.22
07:20:41|42819.97
07:20:43|42817.07
07:20:44|42817.54
07:20:46|42822.21
07:20:46|42820.77
07:20:47|42817.62
07:20:48|42818.02
07:20:49|42818.
07:20:51|42819.64
07:20:52|42823.99
07:20:52|42827.28
07:20:53|42826.88
07:20:55|42826.68
07:20:55|42827.35
07:20:57|42828.07
07:20:57|42828.17
07:20:59|42828.05
07:21:00|42828.79
07:21:01|42835.26
07:21:02|42831.45
07:21:03|42831.85
07:21:04|42836.
07:21:05|42835.87
07:21:06|42833.41
07:21:07|42830.83
07:21:08|42835.72
07:21:09|42835.72
07:21:10|42835.86
07:21:11|42835.74
07:21:12|42835.74
07:21:13|42835.74
07:21:14|42825.01
07:21:15|42830.58
07:21:17|42831.
07:21:17|42831.12
07:21:18|42830.95
07:21:19|42830.02
07:21:20|42831.92
07:21:22|42833.68
07:21:22|42834.51
07:21:23|42839.13
07:21:24|42838.67
07:21:25|42840.16
07:21:27|42836.45
07:21:27|42838.07
07:21:28|42836.31
07:21:30|42836.7
07:21:30|42835.52
07:21:32|42835.4
07:21:33|42835.06
07:21:34|42836.41
07:21:35|42833.04
07:21:36|42833.42
07:21:37|42835.84
07:21:38|42833.91
07:21:39|42834.12
07:21:40|42835.22
07:21:42|42836.06
07:21:43|42835.63
07:21:44|42837.32
07:21:45|42837.58
07:21:46|42839.99
07:21:47|42837.8
07:21:47|42837.8
07:21:48|42837.02
07:21:49|42835.73
07:21:51|42836.69
07:21:52|42844.55
07:21:52|42845.74
07:21:54|42846.
07:21:55|42846.26
07:21:55|42846.07
07:21:56|42843.95
07:21:57|42843.11
07:21:59|42839.98
07:21:59|42839.94
07:22:00|42845.53
07:22:02|42845.09
07:22:02|42844.85
07:22:04|42846.88
07:22:04|42844.93
07:22:06|42843.6
07:22:06|42848.05
07:22:08|42850.04
07:22:08|42850.47
07:22:09|42851.52
07:22:10|42851.86
07:22:12|42851.6
07:22:13|42851.51
07:22:14|42851.33
07:22:15|42851.33
07:22:15|42853.2
07:22:16|42852.58
07:22:17|42853.7
07:22:18|42854.54
07:22:20|42849.51
07:22:20|42853.86
07:22:21|42853.99
07:22:22|42857.61
07:22:23|42858.36
07:22:25|42856.8
07:22:26|42859.39
07:22:27|42860.85
07:22:28|42859.67
07:22:29|42861.06
07:22:30|42861.41
07:22:31|42859.39
07:22:33|42861.5
07:22:33|42862.55
07:22:35|42860.2
07:22:35|42857.16
07:22:36|42856.69
07:22:38|42857.91
07:22:39|42856.
07:22:40|42851.48
07:22:42|42858.67
07:22:43|42857.89
07:22:43|42862.29
07:22:45|42861.87
07:22:46|42863.78
07:22:47|42861.35
07:22:48|42862.53
07:22:49|42862.53
07:22:50|42860.01
07:22:51|42859.61
07:22:52|42859.12
07:22:53|42859.87
07:22:54|42858.12
07:22:55|42857.2
07:22:56|42854.92
07:22:57|42855.99
07:22:58|42856.6
07:22:59|42856.08
07:23:00|42853.43
07:23:01|42858.65
07:23:02|42859.66
07:23:03|42860.13
07:23:04|42860.01
07:23:05|42860.01
07:23:07|42862.29
07:23:07|42861.84
07:23:08|42862.13
07:23:09|42866.56
07:23:11|42865.05
07:23:11|42867.59
07:23:13|42866.82
07:23:13|42868.67
07:23:14|42865.31
07:23:15|42863.21
07:23:16|42864.29
07:23:17|42860.17
07:23:18|42862.22
07:23:19|42860.6
07:23:20|42864.28
07:23:21|42863.06
07:23:22|42857.27
07:23:24|42856.49
07:23:24|42859.98
07:23:25|42862.69
07:23:26|42862.39
07:23:28|42860.48
07:23:28|42862.37
07:23:29|42862.63
07:23:30|42860.01
07:23:31|42864.24
07:23:32|42864.
07:23:33|42864.33
07:23:34|42864.27
07:23:35|42866.12
07:23:36|42866.12
07:23:37|42866.12
07:23:39|42866.28
07:23:39|42867.08
07:23:41|42867.17
07:23:42|42869.2
07:23:44|42870.66
07:23:46|42874.26
07:23:47|42874.91
07:23:47|42874.03
07:23:49|42875.27
07:23:50|42876.63
07:23:51|42876.97
07:23:51|42874.03
07:23:53|42877.63
07:23:54|42877.11
07:23:54|42878.34
07:23:56|42881.15
07:23:57|42881.24
07:23:58|42876.89
07:23:58|42879.96
07:24:00|42878.
07:24:01|42878.57
07:24:02|42878.77
07:24:03|42869.29
07:24:04|42874.87
07:24:05|42873.01
07:24:06|42865.78
07:24:07|42866.36
07:24:08|42862.46
07:24:09|42857.12
07:24:10|42855.88
07:24:11|42858.33
07:24:13|42856.26
07:24:13|42857.77
07:24:14|42856.53
07:24:15|42854.61
07:24:17|42855.82
07:24:17|42856.01
07:24:18|42853.64
07:24:19|42855.9
07:24:20|42854.21
07:24:22|42856.01
07:24:22|42860.
07:24:23|42858.23
07:24:24|42863.99
07:24:25|42862.42
07:24:27|42865.
07:24:27|42867.8
07:24:28|42873.06
07:24:29|42873.86
07:24:31|42875.74
07:24:32|42873.79
07:24:33|42873.53
07:24:33|42876.
07:24:34|42874.53
07:24:36|42874.64
07:24:37|42872.94
07:24:38|42873.77
07:24:38|42873.81
07:24:40|42873.44
07:24:41|42870.15
07:24:43|42869.32
07:24:43|42869.87
07:24:45|42873.36
07:24:46|42873.44
07:24:48|42871.73
07:24:49|42870.76
07:24:50|42873.76
07:24:51|42860.
07:24:52|42863.11
07:24:53|42864.22
07:24:54|42867.83
07:24:54|42863.16
07:24:56|42862.91
07:24:57|42865.
07:24:57|42864.12
07:24:59|42864.49
07:25:00|42862.25
07:25:00|42869.11
07:25:02|42866.18
07:25:02|42864.68
07:25:04|42866.41
07:25:05|42858.02
07:25:06|42863.66
07:25:07|42859.86
07:25:08|42864.02
07:25:09|42865.15
07:25:10|42859.12
07:25:11|42863.44
07:25:12|42860.57
07:25:13|42861.02
07:25:14|42858.21
07:25:15|42859.84
07:25:16|42861.11
07:25:17|42856.14
07:25:18|42857.03
07:25:19|42859.
07:25:20|42854.02
07:25:21|42855.98
07:25:22|42854.47
07:25:23|42857.74
07:25:24|42857.79
07:25:27|42849.99
07:25:28|42848.01
07:25:29|42852.03
07:25:30|42854.
07:25:31|42865.4
07:25:32|42867.43
07:25:33|42867.84
07:25:34|42867.97
07:25:35|42867.97
07:25:36|42866.33
07:25:37|42865.89
07:25:38|42867.42
07:25:39|42863.9
07:25:40|42866.68
07:25:41|42866.45
07:25:43|42866.17
07:25:44|42864.29
07:25:45|42863.61
07:25:46|42863.44
07:25:47|42866.
07:25:48|42862.
07:25:48|42858.17
07:25:49|42860.73
07:25:51|42860.6
07:25:52|42860.
07:25:53|42860.02
07:25:53|42864.97
07:25:55|42864.97
07:25:56|42862.49
07:25:56|42861.11
07:25:58|42862.38
07:25:59|42856.26
07:26:00|42857.95
07:26:01|42859.34
07:26:02|42857.88
07:26:03|42859.33
07:26:04|42859.68
07:26:05|42854.77
07:26:06|42858.07
07:26:07|42858.07
07:26:08|42858.07
07:26:09|42858.16
07:26:10|42859.57
07:26:11|42858.14
07:26:12|42867.97
07:26:13|42865.64
07:26:14|42865.88
07:26:15|42864.98
07:26:16|42865.99
07:26:18|42863.91
07:26:18|42863.86
07:26:19|42866.88
07:26:20|42867.99
07:26:22|42865.96
07:26:22|42865.59
07:26:23|42865.83
07:26:24|42865.9
07:26:26|42864.59
07:26:27|42864.59
07:26:27|42866.85
07:26:29|42865.83
07:26:30|42866.83
07:26:30|42866.83
07:26:32|42865.6
07:26:32|42865.59
07:26:34|42866.62
07:26:35|42867.39
07:26:36|42872.04
07:26:36|42870.33
07:26:38|42870.29
07:26:39|42870.89
07:26:40|42870.89
07:26:41|42871.18
07:26:42|42871.13
07:26:43|42874.57
07:26:45|42874.01
07:26:45|42872.32
07:26:47|42874.8
07:26:48|42872.44
07:26:49|42870.77
07:26:50|42871.18
07:26:51|42861.86
07:26:52|42859.96
07:26:53|42855.87
07:26:54|42856.
07:26:55|42856.92
07:26:56|42854.66
07:26:57|42855.6
07:26:58|42859.65
07:26:59|42857.58
07:27:00|42859.72
07:27:01|42857.5
07:27:03|42855.94
07:27:04|42858.28
07:27:05|42856.7
07:27:06|42863.97
07:27:07|42875.91
07:27:08|42873.73
07:27:09|42866.3
07:27:10|42867.2
07:27:11|42868.46
07:27:12|42869.17
07:27:13|42867.92
07:27:14|42868.68
07:27:15|42863.6
07:27:16|42860.63
07:27:17|42859.14
07:27:18|42855.98
07:27:19|42854.33
07:27:20|42848.39
07:27:21|42852.01
07:27:22|42853.9
07:27:23|42850.59
07:27:25|42847.65
07:27:25|42849.16
07:27:26|42849.65
07:27:27|42848.83
07:27:28|42850.62
07:27:30|42849.11
07:27:30|42849.22
07:27:31|42849.32
07:27:32|42850.04
07:27:34|42850.01
07:27:34|42851.86
07:27:35|42849.07
07:27:36|42850.13
07:27:37|42849.87
07:27:38|42849.75
07:27:39|42848.19
07:27:40|42838.16
07:27:41|42841.14
07:27:42|42841.5
07:27:44|42842.2
07:27:45|42841.
07:27:45|42843.3
07:27:47|42842.94
07:27:48|42840.77
07:27:48|42842.08
07:27:50|42841.6
07:27:51|42841.74
07:27:51|42842.33
07:27:53|42841.95
07:27:54|42836.07
07:27:56|42836.34
07:27:56|42836.95
07:27:57|42835.9
07:27:59|42837.94
07:27:59|42836.32
07:28:01|42836.27
07:28:01|42837.07
07:28:02|42837.99
07:28:04|42838.13
07:28:05|42836.56
07:28:06|42837.18
07:28:07|42836.13
07:28:08|42830.08
07:28:09|42828.21
07:28:10|42830.12
07:28:11|42830.11
07:28:12|42829.52
07:28:13|42829.45
07:28:14|42826.51
07:28:15|42825.14
07:28:16|42826.41
07:28:17|42827.04
07:28:18|42826.07
07:28:19|42823.3
07:28:20|42821.52
07:28:21|42823.17
07:28:22|42817.58
07:28:23|42817.84
07:28:24|42820.69
07:28:25|42819.34
07:28:26|42821.18
07:28:27|42818.18
07:28:28|42818.01
07:28:29|42818.61
07:28:30|42822.02
07:28:31|42828.3
07:28:32|42825.24
07:28:33|42827.83
07:28:34|42826.15
07:28:35|42823.5
07:28:36|42823.92
07:28:37|42827.92
07:28:39|42824.
07:28:39|42824.38
07:28:41|42824.91
07:28:41|42824.87
07:28:43|42826.24
07:28:44|42825.9
07:28:44|42826.76
07:28:46|42828.01
07:28:47|42827.7
07:28:49|42824.86
07:28:50|42826.13
07:28:51|42830.11
07:28:51|42827.47
07:28:53|42827.71
07:28:53|42826.
07:28:54|42826.66
07:28:55|42830.
07:28:56|42828.26
07:28:58|42830.26
07:28:58|42827.15
07:28:59|42828.73
07:29:01|42827.35
07:29:02|42824.88
07:29:03|42824.
07:29:04|42823.28
07:29:04|42822.97
07:29:06|42823.31
07:29:06|42829.02
07:29:08|42835.99
07:29:08|42833.59
07:29:09|42836.42
07:29:11|42835.32
07:29:12|42832.22
07:29:12|42834.52
07:29:13|42833.73
07:29:14|42832.01
07:29:16|42831.73
07:29:17|42836.3
07:29:18|42833.13
07:29:19|42835.84
07:29:20|42832.83
07:29:21|42836.11
07:29:22|42834.61
07:29:23|42841.92
07:29:23|42842.25
07:29:25|42846.84
07:29:25|42846.67
07:29:27|42846.84
07:29:27|42846.84
07:29:29|42845.72
07:29:29|42845.73
07:29:30|42846.6
07:29:32|42845.11
07:29:33|42843.24
07:29:33|42844.53
07:29:34|42842.36
07:29:35|42845.17
07:29:37|42845.4
07:29:37|42846.
07:29:39|42846.
07:29:40|42846.
07:29:41|42844.23
07:29:42|42842.54
07:29:43|42844.71
07:29:43|42842.54
07:29:45|42842.54
07:29:46|42842.54
07:29:47|42843.69
07:29:48|42846.16
07:29:49|42840.62
07:29:50|42837.64
07:29:52|42838.75
07:29:53|42834.38
07:29:54|42835.68
07:29:55|42835.36
07:29:56|42837.77
07:29:58|42838.47
07:29:59|42836.15
07:30:00|42835.19
07:30:00|42833.49
07:30:02|42839.19
07:30:02|42840.28
07:30:04|42837.31
07:30:04|42838.78
07:30:05|42832.01
07:30:06|42839.26
07:30:07|42839.26
07:30:09|42836.54
07:30:09|42834.23
07:30:10|42832.06
07:30:11|42831.44
07:30:12|42832.27
07:30:15|42835.18
07:30:15|42844.87
07:30:16|42838.01
07:30:17|42839.88
07:30:19|42838.84
07:30:19|42840.22
07:30:20|42838.28
07:30:21|42835.68
07:30:22|42834.16
07:30:23|42835.3
07:30:24|42834.45
07:30:25|42835.38
07:30:26|42833.73
07:30:28|42835.82
07:30:28|42839.69
07:30:30|42837.13
07:30:30|42837.64
07:30:32|42837.64
07:30:32|42838.65
07:30:34|42845.01
07:30:35|42842.21
07:30:36|42851.63
07:30:36|42848.33
07:30:38|42847.7
07:30:38|42846.7
07:30:39|42846.87
07:30:41|42848.85
07:30:42|42848.73
07:30:42|42844.1
07:30:43|42848.
07:30:45|42852.
07:30:46|42856.01
07:30:46|42856.23
07:30:48|42852.22
07:30:49|42850.62
07:30:50|42851.88
07:30:51|42851.04
07:30:52|42851.97
07:30:53|42854.74
07:30:54|42852.49
07:30:55|42853.18
07:30:56|42863.44
07:30:57|42858.17
07:30:58|42859.57
07:30:59|42857.24
07:31:00|42859.12
07:31:02|42859.43
07:31:02|42859.55
07:31:04|42860.87
07:31:05|42859.88
07:31:06|42857.47
07:31:07|42857.1
07:31:08|42858.62
07:31:09|42854.81
07:31:10|42866.8
07:31:11|42867.62
07:31:12|42868.82
07:31:13|42867.63
07:31:14|42867.88
07:31:15|42869.6
07:31:16|42866.83
07:31:17|42866.85
07:31:18|42871.87
07:31:19|42869.97
07:31:20|42871.39
07:31:21|42872.14
07:31:22|42871.42
07:31:23|42874.45
07:31:25|42875.37
07:31:25|42871.85
07:31:26|42877.02
07:31:27|42875.18
07:31:28|42874.4
07:31:30|42881.62
07:31:30|42881.75
07:31:31|42881.7
07:31:32|42883.55
07:31:34|42884.5
07:31:34|42880.63
07:31:35|42881.68
07:31:36|42880.52
07:31:37|42878.02
07:31:38|42877.65
07:31:39|42879.56
07:31:41|42880.13
07:31:41|42881.25
07:31:42|42879.07
07:31:43|42877.71
07:31:44|42877.68
07:31:45|42876.38
07:31:46|42874.01
07:31:47|42867.5
07:31:49|42864.01
07:31:50|42865.52
07:31:51|42864.93
07:31:52|42865.31
07:31:53|42867.04
07:31:55|42865.78
07:31:55|42868.6
07:31:57|42868.61
07:31:58|42868.15
07:31:59|42865.37
07:32:00|42862.17
07:32:01|42864.74
07:32:02|42854.
07:32:03|42857.27
07:32:04|42857.35
07:32:05|42855.76
07:32:06|42854.27
07:32:07|42851.64
07:32:08|42851.63
07:32:09|42850.57
07:32:10|42848.63
07:32:11|42855.42
07:32:12|42855.96
07:32:13|42855.94
07:32:14|42853.31
07:32:15|42856.2
07:32:16|42856.2
07:32:17|42859.
07:32:18|42857.39
07:32:19|42856.17
07:32:20|42857.89
07:32:21|42860.26
07:32:22|42860.25
07:32:24|42860.
07:32:24|42859.49
07:32:25|42862.29
07:32:26|42863.32
07:32:27|42863.19
07:32:28|42861.51
07:32:29|42860.74
07:32:31|42861.62
07:32:31|42861.62
07:32:33|42860.27
07:32:33|42859.97
07:32:35|42860.03
07:32:36|42860.12
07:32:36|42859.97
07:32:37|42861.21
07:32:38|42858.28
07:32:39|42844.66
07:32:40|42847.2
07:32:41|42846.45
07:32:42|42849.68
07:32:43|42849.79
07:32:44|42847.26
07:32:46|42847.84
07:32:46|42851.28
07:32:48|42849.61
07:32:48|42850.4
07:32:51|42851.27
07:32:52|42851.27
07:32:53|42855.7
07:32:54|42855.87
07:32:55|42855.54
07:32:57|42852.52
07:32:58|42850.54
07:32:59|42847.04
07:33:00|42847.04
07:33:01|42842.01
07:33:01|42845.43
07:33:03|42846.87
07:33:04|42845.8
07:33:04|42846.11
07:33:05|42844.91
07:33:06|42844.91
07:33:07|42845.09
07:33:08|42845.29
07:33:10|42846.95
07:33:11|42844.02
07:33:12|42844.28
07:33:12|42844.28
07:33:13|42843.52
07:33:14|42843.59
07:33:16|42845.57
07:33:16|42842.94
07:33:18|42846.
07:33:18|42836.
07:33:20|42837.15
07:33:21|42838.47
07:33:21|42841.08
07:33:22|42844.
07:33:25|42848.57
07:33:26|42852.54
07:33:26|42850.74
07:33:28|42849.24
07:33:29|42848.82
07:33:30|42845.68
07:33:30|42843.56
07:33:31|42844.2
07:33:32|42843.62
07:33:33|42845.38
07:33:35|42846.01
07:33:35|42846.42
07:33:36|42847.2
07:33:37|42848.66
07:33:38|42847.27
07:33:40|42846.06
07:33:40|42847.06
07:33:41|42847.01
07:33:43|42846.01
07:33:43|42848.01
07:33:44|42848.09
07:33:46|42848.65
07:33:46|42849.32
07:33:48|42847.46
07:33:49|42848.7
07:33:50|42856.
07:33:51|42865.7
07:33:52|42863.33
07:33:53|42858.72
07:33:54|42858.72
07:33:55|42858.72
07:33:57|42843.85
07:33:57|42844.
07:33:59|42845.97
07:34:00|42844.14
07:34:00|42845.99
07:34:02|42846.
07:34:03|42843.99
07:34:04|42842.09
07:34:05|42843.62
07:34:06|42844.2
07:34:07|42846.25
07:34:08|42846.12
07:34:09|42846.31
07:34:10|42848.12
07:34:11|42848.
07:34:12|42848.01
07:34:13|42848.01
07:34:14|42848.01
07:34:15|42843.79
07:34:16|42842.76
07:34:18|42834.56
07:34:19|42834.36
07:34:20|42834.02
07:34:21|42835.09
07:34:21|42833.9
07:34:22|42833.4
07:34:23|42832.31
07:34:25|42834.38
07:34:25|42834.38
07:34:26|42834.3
07:34:27|42831.76
07:34:28|42831.75
07:34:29|42833.63
07:34:30|42837.23
07:34:31|42834.39
07:34:32|42834.53
07:34:33|42834.65
07:34:34|42837.27
07:34:36|42839.6
07:34:37|42838.
07:34:38|42835.86
07:34:38|42833.13
07:34:39|42831.7
07:34:40|42829.92
07:34:41|42828.51
07:34:42|42829.48
07:34:44|42828.71
07:34:44|42831.44
07:34:46|42831.44
07:34:47|42828.06
07:34:47|42826.6
07:34:48|42826.4
07:34:49|42825.34
07:34:51|42826.4
07:34:51|42824.21
07:34:53|42823.99
07:34:54|42820.
07:34:55|42822.72
07:34:56|42823.01
07:34:57|42820.97
07:34:58|42820.77
07:34:59|42834.78
07:35:00|42835.
07:35:01|42837.05
07:35:02|42834.11
07:35:03|42832.12
07:35:04|42824.
07:35:05|42823.26
07:35:07|42824.92
07:35:08|42827.22
07:35:08|42829.18
07:35:09|42828.52
07:35:10|42829.1
07:35:12|42826.08
07:35:12|42823.1
07:35:13|42825.91
07:35:15|42826.64
07:35:16|42824.9
07:35:19|42827.08
07:35:20|42828.57
07:35:21|42829.33
07:35:22|42829.33
07:35:23|42829.33
07:35:24|42829.33
07:35:25|42829.33
07:35:26|42827.35
07:35:27|42827.92
07:35:28|42826.8
07:35:29|42829.71
07:35:30|42830.57
07:35:31|42831.09
07:35:32|42831.1
07:35:33|42829.05
07:35:35|42829.05
07:35:36|42824.78
07:35:36|42826.27
07:35:37|42827.83
07:35:38|42827.63
07:35:39|42827.51
07:35:41|42827.61
07:35:41|42825.69
07:35:43|42825.69
07:35:43|42825.58
07:35:44|42823.82
07:35:45|42823.64
07:35:46|42823.96
07:35:48|42823.46
07:35:48|42824.01
07:35:49|42824.01
07:35:50|42815.71
07:35:52|42818.76
07:35:53|42818.01
07:35:53|42821.89
07:35:54|42828.
07:35:56|42831.74
07:35:57|42828.54
07:35:58|42827.35
07:35:59|42826.71
07:36:00|42828.96
07:36:01|42828.84
07:36:02|42829.08
07:36:03|42829.35
07:36:04|42827.54
07:36:05|42827.79
07:36:06|42828.14
07:36:07|42827.55
07:36:08|42827.84
07:36:10|42826.84
07:36:11|42828.13
07:36:12|42828.13
07:36:14|42828.13
07:36:15|42831.06
07:36:16|42831.06
07:36:17|42829.45
07:36:18|42830.43
07:36:19|42830.31
07:36:20|42827.4
07:36:21|42829.66
07:36:22|42830.01
07:36:23|42830.43
07:36:24|42833.44
07:36:25|42830.98
07:36:26|42838.
07:36:27|42850.57
07:36:28|42851.06
07:36:29|42852.85
07:36:30|42857.08
07:36:31|42859.1
07:36:32|42859.1
07:36:33|42856.51
07:36:34|42857.66
07:36:35|42856.61
07:36:36|42856.26
07:36:37|42856.26
07:36:38|42856.
07:36:39|42855.3
07:36:40|42852.
07:36:41|42848.24
07:36:42|42848.24
07:36:43|42840.
07:36:44|42842.78
07:36:45|42848.13
07:36:46|42850.01
07:36:47|42847.15
07:36:48|42842.
07:36:49|42843.58
07:36:50|42842.85
07:36:51|42842.84
07:36:52|42839.55
07:36:53|42837.37
07:36:55|42841.02
07:36:55|42840.51
07:36:57|42842.
07:36:57|42842.16
07:36:58|42842.
07:36:59|42840.09
07:37:01|42844.23
07:37:03|42845.37
07:37:03|42844.37
07:37:05|42844.5
07:37:06|42844.12
07:37:07|42843.18
07:37:08|42843.18
07:37:09|42841.99
07:37:09|42841.63
07:37:11|42841.68
07:37:12|42841.89
07:37:13|42839.77
07:37:13|42841.37
07:37:15|42839.89
07:37:15|42838.23
07:37:16|42841.34
07:37:17|42840.12
07:37:19|42839.85
07:37:19|42838.8
07:37:20|42839.23
07:37:21|42838.78
07:37:23|42840.5
07:37:23|42840.5
07:37:24|42838.
07:37:25|42838.
07:37:27|42838.62
07:37:28|42838.62
07:37:28|42840.2
07:37:30|42844.
07:37:30|42847.1
07:37:32|42854.
07:37:32|42853.31
07:37:33|42855.36
07:37:35|42853.15
07:37:35|42850.54
07:37:36|42850.09
07:37:37|42850.05
07:37:39|42850.05
07:37:40|42850.7
07:37:40|42850.57
07:37:42|42849.69
07:37:43|42850.86
07:37:44|42849.89
07:37:45|42849.69
07:37:45|42849.89
07:37:47|42849.88
07:37:47|42848.03
07:37:49|42850.5
07:37:50|42850.5
07:37:51|42852.99
07:37:52|42850.75
07:37:53|42850.76
07:37:54|42853.12
07:37:55|42852.31
07:37:56|42852.31
07:37:57|42850.88
07:37:58|42850.88
07:38:00|42850.56
07:38:01|42850.56
07:38:02|42848.15
07:38:03|42848.
07:38:04|42845.59
07:38:05|42848.11
07:38:07|42849.16
07:38:07|42844.56
07:38:09|42840.03
07:38:10|42848.31
07:38:11|42847.66
07:38:12|42847.83
07:38:13|42845.56
07:38:14|42845.56
07:38:14|42846.06
07:38:16|42845.58
07:38:17|42844.02
07:38:18|42844.9
07:38:19|42845.37
07:38:20|42845.88
07:38:21|42845.42
07:38:22|42846.79
07:38:23|42845.43
07:38:24|42845.43
07:38:25|42847.43
07:38:26|42847.43
07:38:27|42847.96
07:38:28|42847.96
07:38:29|42847.05
07:38:30|42847.05
07:38:31|42845.99
07:38:32|42843.17
07:38:33|42846.4
07:38:34|42844.29
07:38:35|42848.74
07:38:36|42847.76
07:38:37|42846.66
07:38:38|42849.95
07:38:39|42853.11
07:38:40|42853.06
07:38:41|42850.14
07:38:42|42851.52
07:38:43|42860.43
07:38:44|42855.36
07:38:45|42856.32
07:38:46|42855.18
07:38:47|42855.18
07:38:48|42853.01
07:38:49|42850.52
07:38:50|42850.96
07:38:51|42850.38
07:38:52|42850.22
07:38:53|42852.99
07:38:54|42855.29
07:38:55|42854.
07:38:57|42855.26
07:38:58|42842.02
07:38:59|42840.67
07:39:00|42826.46
07:39:01|42824.02
07:39:03|42827.27
07:39:03|42826.12
07:39:05|42825.42
07:39:06|42824.78
07:39:07|42825.16
07:39:07|42821.95
07:39:09|42822.13
07:39:10|42824.12
07:39:10|42823.29
07:39:12|42823.07
07:39:12|42820.99
07:39:13|42818.94
07:39:15|42820.74
07:39:17|42820.74
07:39:17|42805.19
07:39:19|42805.19
07:39:19|42803.35
07:39:20|42808.27
07:39:21|42809.3
07:39:22|42803.95
07:39:23|42807.04
07:39:24|42806.26
07:39:26|42806.26
07:39:27|42805.2
07:39:28|42804.77
07:39:28|42806.07
07:39:29|42804.88
07:39:30|42803.71
07:39:31|42804.59
07:39:32|42806.32
07:39:34|42804.55
07:39:34|42809.52
07:39:36|42809.04
07:39:36|42808.
07:39:37|42801.65
07:39:39|42800.16
07:39:39|42802.01
07:39:40|42802.01
07:39:41|42802.54
07:39:42|42804.21
07:39:44|42804.95
07:39:44|42808.39
07:39:45|42804.02
07:39:46|42804.05
07:39:47|42802.29
07:39:48|42800.53
07:39:49|42800.72
07:39:50|42802.03
07:39:51|42802.42
07:39:53|42803.09
07:39:53|42802.78
07:39:54|42802.
07:39:55|42801.88
07:39:56|42800.6
07:39:58|42804.67
07:39:59|42805.86
07:40:00|42807.67
07:40:01|42806.86
07:40:03|42820.53
07:40:03|42817.56
07:40:05|42813.85
07:40:06|42817.07
07:40:06|42817.19
07:40:07|42818.35
07:40:09|42817.07
07:40:10|42817.68
07:40:11|42816.76
07:40:11|42814.5
07:40:13|42811.04
07:40:14|42815.
07:40:15|42812.26
07:40:16|42805.22
07:40:17|42802.48
07:40:18|42802.48
07:40:19|42804.
07:40:20|42805.67
07:40:22|42809.42
07:40:22|42807.76
07:40:23|42809.27
07:40:24|42808.23
07:40:25|42808.23
07:40:26|42809.88
07:40:27|42808.6
07:40:28|42818.36
07:40:29|42820.01
07:40:30|42822.
07:40:31|42815.5
07:40:32|42812.2
07:40:33|42813.03
07:40:34|42813.6
07:40:35|42816.73
07:40:36|42815.51
07:40:37|42813.59
07:40:38|42813.59
07:40:39|42813.72
07:40:41|42814.43
07:40:42|42814.55
07:40:42|42816.97
07:40:43|42813.86
07:40:45|42813.67
07:40:46|42806.74
07:40:46|42807.21
07:40:47|42807.03
07:40:48|42808.28
07:40:49|42809.53
07:40:50|42810.89
07:40:51|42809.36
07:40:52|42809.04
07:40:53|42811.99
07:40:54|42810.81
07:40:55|42810.81
07:40:56|42811.31
07:40:58|42814.59
07:40:59|42814.59
07:41:00|42814.63
07:41:01|42811.99
07:41:03|42813.8
07:41:04|42815.86
07:41:04|42813.05
07:41:07|42814.84
07:41:07|42813.88
07:41:09|42815.73
07:41:10|42814.75
07:41:10|42813.75
07:41:11|42815.97
07:41:13|42817.07
07:41:14|42813.43
07:41:15|42817.75
07:41:15|42817.39
07:41:16|42814.11
07:41:17|42817.05
07:41:19|42818.64
07:41:20|42818.64
07:41:21|42818.01
07:41:21|42818.76
07:41:22|42816.91
07:41:23|42814.87
07:41:24|42814.67
07:41:25|42815.41
07:41:26|42815.11
07:41:27|42814.34
07:41:28|42819.93
07:41:30|42816.89
07:41:31|42816.95
07:41:31|42816.95
07:41:32|42820.16
07:41:34|42816.92
07:41:35|42817.99
07:41:36|42815.88
07:41:37|42815.91
07:41:38|42816.08
07:41:39|42816.78
07:41:40|42815.66
07:41:41|42815.
07:41:42|42811.15
07:41:43|42815.96
07:41:44|42814.48
07:41:45|42813.84
07:41:47|42813.84
07:41:48|42814.42
07:41:48|42814.77
07:41:49|42813.01
07:41:50|42815.
07:41:51|42815.26
07:41:52|42813.14
07:41:53|42812.39
07:41:54|42813.5
07:41:55|42812.75
07:41:56|42814.08
07:41:58|42811.78
07:41:59|42810.76
07:42:01|42810.01
07:42:02|42810.
07:42:03|42813.22
07:42:03|42809.32
07:42:05|42809.18
07:42:06|42809.88
07:42:07|42806.95
07:42:09|42807.08
07:42:10|42808.27
07:42:10|42801.76
07:42:11|42803.72
07:42:12|42807.23
07:42:14|42807.25
07:42:15|42817.87
07:42:15|42817.02
07:42:17|42813.14
07:42:18|42813.53
07:42:19|42814.5
07:42:20|42815.56
07:42:21|42814.78
07:42:22|42815.75
07:42:23|42814.84
07:42:24|42814.73
07:42:24|42816.5
07:42:26|42815.58
07:42:27|42817.73
07:42:28|42815.58
07:42:29|42825.94
07:42:30|42833.43
07:42:31|42830.87
07:42:31|42828.74
07:42:33|42824.47
07:42:34|42824.26
07:42:35|42822.31
07:42:36|42822.
07:42:37|42822.
07:42:38|42823.88
07:42:39|42823.47
07:42:41|42823.99
07:42:42|42823.99
07:42:42|42821.
07:42:43|42821.
07:42:44|42824.81
07:42:46|42822.69
07:42:47|42821.5
07:42:48|42822.13
07:42:49|42822.01
07:42:49|42822.2
07:42:51|42823.2
07:42:52|42819.3
07:42:53|42813.11
07:42:54|42811.88
07:42:55|42810.98
07:42:56|42813.46
07:42:57|42811.99
07:42:58|42813.05
07:42:59|42813.49
07:43:02|42816.82
07:43:03|42814.72
07:43:04|42814.03
07:43:04|42814.14
07:43:06|42815.78
07:43:07|42813.88
07:43:08|42815.38
07:43:09|42816.49
07:43:10|42815.43
07:43:12|42817.04
07:43:12|42818.68
07:43:13|42816.57
07:43:15|42823.92
07:43:16|42827.99
07:43:17|42823.59
07:43:17|42823.74
07:43:18|42822.
07:43:20|42820.01
07:43:21|42822.6
07:43:23|42818.19
07:43:24|42815.66
07:43:24|42817.85
07:43:25|42816.14
07:43:26|42816.14
07:43:27|42814.52
07:43:28|42816.48
07:43:29|42816.97
07:43:30|42816.54
07:43:31|42815.07
07:43:33|42815.07
07:43:34|42816.61
07:43:34|42818.12
07:43:36|42818.12
07:43:37|42818.12
07:43:39|42818.55
07:43:40|42823.99
07:43:40|42825.55
07:43:42|42823.36
07:43:42|42830.16
07:43:44|42831.21
07:43:44|42828.65
07:43:45|42829.17
07:43:46|42828.62
07:43:47|42827.79
07:43:49|42827.79
07:43:49|42827.91
07:43:50|42825.48
07:43:51|42826.08
07:43:52|42824.02
07:43:54|42816.38
07:43:55|42816.26
07:43:56|42817.99
07:43:57|42818.
07:43:58|42814.5
07:43:58|42817.94
07:44:00|42816.58
07:44:02|42816.58
07:44:03|42816.19
07:44:03|42819.62
07:44:05|42818.14
07:44:06|42817.69
07:44:06|42820.55
07:44:08|42819.23
07:44:08|42819.66
07:44:09|42819.3
07:44:11|42819.54
07:44:11|42822.57
07:44:12|42821.91
07:44:14|42821.04
07:44:15|42821.04
07:44:15|42821.17
07:44:17|42820.61
07:44:18|42819.88
07:44:19|42820.
07:44:20|42826.97
07:44:21|42825.1
07:44:22|42825.71
07:44:23|42823.51
07:44:24|42822.53
07:44:25|42823.7
07:44:26|42822.59
07:44:28|42823.7
07:44:28|42823.35
07:44:29|42823.35
07:44:30|42822.9
07:44:31|42823.47
07:44:33|42820.53
07:44:33|42822.63
07:44:35|42823.58
07:44:36|42822.02
07:44:38|42815.73
07:44:38|42818.75
07:44:39|42822.13
07:44:40|42821.46
07:44:41|42824.52
07:44:42|42822.57
07:44:44|42823.76
07:44:45|42823.61
07:44:46|42822.31
07:44:47|42822.31
07:44:48|42824.78
07:44:48|42825.43
07:44:50|42823.28
07:44:51|42823.03
07:44:51|42823.03
07:44:52|42825.3
07:44:54|42824.91
07:44:54|42824.91
07:44:56|42825.99
07:44:57|42825.71
07:44:58|42832.76
07:44:59|42839.46
07:45:00|42835.62
07:45:01|42830.23
07:45:02|42832.67
07:45:04|42832.54
07:45:04|42828.79
07:45:06|42831.02
07:45:07|42823.91
07:45:09|42824.65
07:45:09|42827.38
07:45:10|42827.97
07:45:12|42830.29
07:45:12|42826.39
07:45:13|42824.58
07:45:15|42824.01
07:45:15|42827.93
07:45:17|42826.08
07:45:17|42827.68
07:45:18|42825.83
07:45:19|42825.52
07:45:21|42825.52
07:45:22|42825.39
07:45:23|42826.46
07:45:24|42824.78
07:45:25|42825.87
07:45:26|42828.85
07:45:27|42830.48
07:45:28|42830.
07:45:29|42830.12
07:45:30|42828.85
07:45:31|42829.75
07:45:33|42827.11
07:45:33|42828.19
07:45:34|42827.11
07:45:35|42828.1
07:45:36|42828.1
07:45:37|42829.23
07:45:38|42829.34
07:45:39|42827.42
07:45:41|42836.92
07:45:41|42832.15
07:45:42|42832.38
07:45:43|42831.48
07:45:44|42833.63
07:45:45|42839.98
07:45:46|42844.65
07:45:47|42842.55
07:45:49|42838.33
07:45:49|42838.32
07:45:50|42836.64
07:45:51|42836.88
07:45:52|42835.72
07:45:54|42832.53
07:45:54|42832.06
07:45:56|42830.4
07:45:56|42830.4
07:45:57|42833.97
07:45:58|42835.05
07:45:59|42833.61
07:46:02|42833.01
07:46:02|42832.8
07:46:04|42833.73
07:46:04|42824.
07:46:06|42824.18
07:46:07|42823.42
07:46:08|42824.98
07:46:09|42824.91
07:46:10|42822.77
07:46:11|42820.39
07:46:12|42823.2
07:46:13|42820.87
07:46:14|42822.12
07:46:15|42822.21
07:46:16|42822.21
07:46:17|42822.38
07:46:18|42817.67
07:46:19|42818.24
07:46:20|42818.81
07:46:21|42818.67
07:46:22|42816.87
07:46:23|42815.68
07:46:24|42811.93
07:46:25|42813.96
07:46:26|42812.37
07:46:27|42809.25
07:46:28|42809.25
07:46:29|42809.26
07:46:30|42807.15
07:46:31|42807.14
07:46:32|42805.31
07:46:33|42806.5
07:46:34|42808.22
07:46:35|42808.22
07:46:36|42810.86
07:46:37|42808.09
07:46:39|42810.88
07:46:40|42812.26
07:46:40|42809.35
07:46:41|42808.23
07:46:42|42809.67
07:46:44|42808.54
07:46:45|42808.02
07:46:46|42806.93
07:46:47|42807.01
07:46:48|42809.63
07:46:49|42808.67
07:46:49|42811.58
07:46:51|42810.75
07:46:52|42807.5
07:46:53|42809.37
07:46:54|42815.77
07:46:54|42816.65
07:46:56|42814.78
07:46:56|42815.36
07:46:58|42819.75
07:46:58|42821.88
07:47:00|42821.01
07:47:00|42821.76
07:47:02|42820.94
07:47:03|42817.57
07:47:05|42815.99
07:47:07|42816.
07:47:08|42816.
07:47:08|42815.43
07:47:09|42817.88
07:47:11|42816.31
07:47:12|42813.87
07:47:13|42812.
07:47:14|42809.36
07:47:14|42809.05
07:47:16|42809.68
07:47:17|42812.21
07:47:18|42810.8
07:47:19|42811.92
07:47:20|42808.8
07:47:21|42809.59
07:47:22|42808.2
07:47:23|42810.93
07:47:24|42810.93
07:47:25|42813.5
07:47:26|42811.09
07:47:27|42811.84
07:47:28|42804.91
07:47:29|42802.42
07:47:30|42804.68
07:47:33|42801.99
07:47:33|42803.
07:47:34|42804.94
07:47:35|42806.89
07:47:37|42807.39
07:47:37|42811.01
07:47:39|42812.25
07:47:39|42810.4
07:47:40|42809.21
07:47:41|42815.99
07:47:42|42814.33
07:47:44|42814.32
07:47:44|42815.34
07:47:45|42814.43
07:47:46|42813.84
07:47:47|42812.07
07:47:48|42812.39
07:47:49|42811.8
07:47:50|42813.05
07:47:51|42811.47
07:47:52|42811.47
07:47:53|42813.74
07:47:54|42814.
07:47:55|42812.04
07:47:57|42812.04
07:47:57|42815.8
07:47:58|42813.79
07:47:59|42810.15
07:48:00|42812.24
07:48:01|42811.92
07:48:02|42811.27
07:48:03|42811.6
07:48:05|42808.3
07:48:07|42811.03
07:48:08|42809.87
07:48:09|42809.87
07:48:10|42806.76
07:48:10|42809.71
07:48:12|42809.86
07:48:13|42807.81
07:48:14|42807.81
07:48:15|42806.71
07:48:15|42806.37
07:48:18|42806.46
07:48:18|42804.22
07:48:19|42806.19
07:48:20|42808.93
07:48:21|42809.36
07:48:22|42808.8
07:48:23|42811.94
07:48:24|42813.04
07:48:26|42817.69
07:48:26|42817.09
07:48:27|42821.08
07:48:28|42822.59
07:48:29|42822.14
07:48:30|42822.14
07:48:31|42822.14
07:48:32|42822.08
07:48:34|42822.12
07:48:35|42823.06
07:48:35|42824.
07:48:36|42820.15
07:48:38|42821.93
07:48:39|42821.93
07:48:40|42820.31
07:48:40|42819.41
07:48:42|42820.62
07:48:42|42822.
07:48:44|42820.82
07:48:45|42819.56
07:48:46|42815.24
07:48:47|42814.5
07:48:48|42815.27
07:48:49|42814.43
07:48:50|42817.07
07:48:51|42816.06
07:48:52|42813.99
07:48:53|42814.93
07:48:54|42817.33
07:48:55|42814.21
07:48:56|42812.91
07:48:57|42814.98
07:48:58|42814.14
07:48:59|42814.14
07:49:00|42809.84
07:49:01|42808.76
07:49:02|42809.89
07:49:03|42811.28
07:49:04|42811.16
07:49:06|42808.75
07:49:07|42810.13
07:49:08|42811.28
07:49:09|42812.67
07:49:10|42812.67
07:49:11|42815.34
07:49:12|42814.5
07:49:13|42815.45
07:49:14|42814.92
07:49:15|42814.03
07:49:17|42813.8
07:49:18|42809.9
07:49:18|42809.9
07:49:20|42808.91
07:49:21|42812.6
07:49:22|42813.49
07:49:23|42816.41
07:49:24|42814.
07:49:25|42813.92
07:49:26|42812.64
07:49:27|42813.98
07:49:28|42815.11
07:49:30|42815.88
07:49:30|42815.11
07:49:31|42810.62
07:49:34|42812.42
07:49:35|42813.2
07:49:36|42810.27
07:49:39|42812.25
07:49:39|42812.23
07:49:40|42810.29
07:49:41|42813.86
07:49:42|42812.39
07:49:43|42814.14
07:49:44|42812.03
07:49:45|42814.9
07:49:47|42813.31
07:49:47|42813.31
07:49:48|42796.09
07:49:49|42796.49
07:49:50|42796.39
07:49:51|42798.25
07:49:52|42796.4
07:49:54|42796.76
07:49:55|42798.83
07:49:55|42798.3
07:49:57|42800.94
07:49:57|42800.71
07:49:58|42801.46
07:49:59|42801.83
07:50:00|42801.21
07:50:01|42802.73
07:50:02|42801.51
07:50:03|42801.52
07:50:04|42806.88
07:50:07|42805.82
07:50:08|42805.83
07:50:09|42807.4
07:50:10|42796.98
07:50:12|42796.76
07:50:13|42796.76
07:50:13|42796.43
07:50:14|42796.43
07:50:16|42796.28
07:50:17|42798.64
07:50:18|42796.47
07:50:19|42809.07
07:50:19|42814.38
07:50:21|42817.58
07:50:22|42815.98
07:50:24|42816.
07:50:25|42809.43
07:50:25|42809.82
07:50:27|42808.51
07:50:28|42805.73
07:50:29|42807.82
07:50:30|42810.54
07:50:31|42810.76
07:50:32|42811.26
07:50:33|42810.62
07:50:34|42810.62
07:50:35|42811.14
07:50:36|42809.27
07:50:37|42810.68
07:50:39|42810.11
07:50:40|42808.77
07:50:41|42809.27
07:50:42|42810.58
07:50:43|42812.
07:50:44|42810.6
07:50:45|42816.02
07:50:46|42816.72
07:50:47|42813.22
07:50:48|42814.38
07:50:49|42809.98
07:50:50|42810.13
07:50:51|42813.21
07:50:52|42813.55
07:50:53|42810.12
07:50:54|42814.82
07:50:55|42813.88
07:50:58|42818.01
07:50:58|42817.02
07:50:59|42816.95
07:51:00|42812.5
07:51:01|42820.93
07:51:03|42824.24
07:51:04|42824.35
07:51:04|42820.13
07:51:05|42819.4
07:51:06|42819.38
07:51:08|42819.25
07:51:08|42817.94
07:51:10|42821.97
07:51:11|42820.86
07:51:13|42820.75
07:51:14|42806.68
07:51:15|42810.32
07:51:15|42810.54
07:51:16|42809.03
07:51:17|42807.04
07:51:19|42808.13
07:51:20|42810.25
07:51:21|42812.25
07:51:22|42813.47
07:51:23|42812.14
07:51:24|42812.94
07:51:25|42807.86
07:51:26|42807.65
07:51:27|42809.22
07:51:29|42810.45
07:51:29|42810.46
07:51:30|42812.14
07:51:31|42803.25
07:51:32|42804.01
07:51:33|42804.94
07:51:35|42802.13
07:51:35|42803.95
07:51:36|42807.95
07:51:37|42805.23
07:51:38|42805.12
07:51:40|42805.89
07:51:41|42804.86
07:51:42|42806.12
07:51:43|42808.28
07:51:44|42810.57
07:51:45|42810.13
07:51:46|42810.16
07:51:47|42811.87
07:51:48|42809.36
07:51:49|42806.34
07:51:50|42808.16
07:51:51|42809.38
07:51:52|42808.75
07:51:53|42812.61
07:51:54|42813.44
07:51:55|42818.01
07:51:56|42817.89
07:51:57|42817.24
07:51:58|42816.25
07:51:59|42816.2
07:52:00|42816.2
07:52:01|42818.47
07:52:02|42826.74
07:52:03|42827.44
07:52:04|42829.88
07:52:05|42823.6
07:52:06|42825.25
07:52:07|42827.32
07:52:08|42826.43
07:52:10|42826.54
07:52:10|42829.15
07:52:12|42826.67
07:52:13|42826.
07:52:13|42828.
07:52:15|42829.15
07:52:15|42837.03
07:52:18|42834.97
07:52:19|42841.89
07:52:19|42844.56
07:52:21|42846.
07:52:21|42846.19
07:52:23|42842.47
07:52:24|42845.4
07:52:24|42845.08
07:52:26|42845.08
07:52:26|42841.65
07:52:28|42843.36
07:52:29|42845.58
07:52:30|42845.58
07:52:31|42843.72
07:52:32|42843.65
07:52:33|42843.65
07:52:34|42843.64
07:52:34|42843.79
07:52:36|42844.39
07:52:36|42844.05
07:52:38|42843.4
07:52:40|42843.4
07:52:41|42843.32
07:52:41|42843.48
07:52:42|42843.87
07:52:43|42841.8
07:52:45|42842.95
07:52:45|42843.72
07:52:47|42841.3
07:52:47|42844.38
07:52:49|42843.37
07:52:49|42843.37
07:52:51|42846.74
07:52:52|42850.31
07:52:52|42850.31
07:52:53|42846.1
07:52:55|42847.57
07:52:56|42847.26
07:52:57|42848.43
07:52:58|42848.43
07:52:58|42844.49
07:52:59|42846.87
07:53:00|42846.
07:53:01|42846.54
07:53:02|42845.6
07:53:03|42842.77
07:53:04|42845.84
07:53:05|42844.45
07:53:07|42844.33
07:53:08|42847.09
07:53:09|42845.27
07:53:11|42847.24
07:53:12|42845.22
07:53:14|42842.
07:53:15|42840.
07:53:16|42840.42
07:53:18|42840.45
07:53:18|42840.
07:53:19|42842.8
07:53:20|42840.86
07:53:22|42840.73
07:53:23|42840.73
07:53:24|42847.99
07:53:24|42844.25
07:53:26|42843.56
07:53:27|42843.56
07:53:28|42845.71
07:53:29|42844.74
07:53:30|42844.74
07:53:31|42844.75
07:53:31|42852.23
07:53:33|42849.56
07:53:34|42851.68
07:53:34|42855.61
07:53:36|42855.67
07:53:37|42850.05
07:53:38|42853.12
07:53:39|42852.26
07:53:40|42854.82
07:53:40|42851.79
07:53:42|42851.78
07:53:43|42855.8
07:53:44|42853.79
07:53:45|42853.19
07:53:46|42854.89
07:53:47|42854.89
07:53:48|42852.01
07:53:49|42853.05
07:53:50|42852.65
07:53:51|42850.2
07:53:52|42850.2
07:53:53|42851.56
07:53:54|42851.56
07:53:55|42851.56
07:53:56|42851.56
07:53:57|42851.56
07:53:58|42851.56
07:53:59|42850.5
07:54:00|42846.28
07:54:01|42844.7
07:54:02|42847.15
07:54:03|42845.29
07:54:04|42838.
07:54:05|42837.65
07:54:06|42838.21
07:54:07|42839.26
07:54:08|42839.9
07:54:09|42843.37
07:54:10|42842.42
07:54:11|42842.56
07:54:13|42842.5
07:54:14|42842.5
07:54:14|42844.
07:54:16|42842.9
07:54:17|42842.43
07:54:18|42842.43
07:54:19|42842.46
07:54:20|42844.35
07:54:21|42844.01
07:54:22|42844.99
07:54:22|42844.72
07:54:24|42849.08
07:54:25|42849.08
07:54:26|42847.58
07:54:27|42848.88
07:54:28|42848.27
07:54:28|42846.51
07:54:30|42849.08
07:54:31|42848.39
07:54:32|42847.87
07:54:33|42844.03
07:54:34|42848.
07:54:35|42848.51
07:54:36|42849.27
07:54:37|42848.25
07:54:38|42848.01
07:54:38|42850.07
07:54:39|42849.94
07:54:41|42849.28
07:54:42|42847.25
07:54:43|42847.26
07:54:44|42851.54
07:54:45|42849.07
07:54:45|42849.33
07:54:47|42850.54
07:54:48|42847.71
07:54:49|42848.17
07:54:50|42848.16
07:54:51|42849.73
07:54:53|42849.4
07:54:53|42848.39
07:54:54|42850.76
07:54:55|42852.54
07:54:56|42852.54
07:54:57|42853.13
07:54:58|42851.86
07:55:00|42850.07
07:55:00|42846.01
07:55:01|42847.13
07:55:02|42853.6
07:55:04|42855.95
07:55:04|42855.07
07:55:05|42856.01
07:55:07|42858.28
07:55:08|42857.08
07:55:09|42855.03
07:55:09|42853.1
07:55:10|42855.1
07:55:12|42851.51
07:55:15|42852.47
07:55:16|42851.43
07:55:17|42852.62
07:55:17|42852.97
07:55:18|42840.03
07:55:20|42843.18
07:55:21|42845.5
07:55:21|42844.1
07:55:22|42844.1
07:55:23|42844.1
07:55:25|42844.1
07:55:25|42845.29
07:55:27|42844.68
07:55:27|42844.68
07:55:28|42844.87
07:55:30|42844.09
07:55:31|42846.94
07:55:32|42856.34
07:55:33|42856.08
07:55:34|42855.89
07:55:35|42851.6
07:55:36|42851.51
07:55:36|42852.13
07:55:38|42853.43
07:55:39|42855.27
07:55:40|42855.81
07:55:41|42857.3
07:55:42|42855.48
07:55:47|42853.51
07:55:48|42851.64
07:55:49|42847.99
07:55:50|42850.48
07:55:51|42849.68
07:55:52|42853.27
07:55:53|42850.47
07:55:54|42849.64
07:55:55|42850.81
07:55:56|42852.31
07:55:57|42852.84
07:55:59|42852.84
07:55:59|42855.43
07:56:00|42851.61
07:56:01|42851.75
07:56:02|42840.82
07:56:04|42843.87
07:56:04|42846.01
07:56:05|42845.52
07:56:06|42844.68
07:56:07|42843.18
07:56:08|42841.63
07:56:09|42826.53
07:56:11|42828.54
07:56:11|42827.12
07:56:13|42826.19
07:56:14|42822.46
07:56:15|42821.91
07:56:16|42818.58
07:56:17|42812.36
07:56:18|42815.35
07:56:19|42815.99
07:56:20|42816.95
07:56:21|42817.93
07:56:22|42817.39
07:56:23|42818.
07:56:24|42806.54
07:56:25|42808.09
07:56:27|42809.34
07:56:27|42812.08
07:56:29|42812.01
07:56:29|42809.09
07:56:30|42811.62
07:56:31|42810.48
07:56:33|42810.04
07:56:33|42809.15
07:56:35|42811.98
07:56:35|42810.51
07:56:36|42814.84
07:56:37|42813.88
07:56:38|42813.34
07:56:40|42813.34
07:56:41|42813.88
07:56:42|42814.5
07:56:42|42814.62
07:56:44|42821.97
07:56:44|42826.3
07:56:46|42826.42
07:56:46|42824.82
07:56:48|42824.1
07:56:48|42823.12
07:56:50|42823.12
07:56:51|42821.86
07:56:52|42820.44
07:56:52|42822.16
07:56:53|42822.14
07:56:54|42820.04
07:56:55|42820.08
07:56:57|42818.
07:56:57|42818.
07:56:59|42821.75
07:56:59|42820.72
07:57:00|42821.24
07:57:01|42819.79
07:57:02|42820.19
07:57:03|42817.13
07:57:04|42819.42
07:57:05|42823.65
07:57:06|42820.39
07:57:08|42822.13
07:57:08|42822.21
07:57:09|42824.18
07:57:10|42823.74
07:57:11|42821.86
07:57:12|42821.59
07:57:14|42822.56
07:57:15|42816.44
07:57:17|42820.16
07:57:18|42814.69
07:57:19|42819.64
07:57:20|42816.27
07:57:21|42812.67
07:57:22|42812.67
07:57:23|42808.71
07:57:24|42808.03
07:57:25|42806.38
07:57:26|42805.71
07:57:27|42806.52
07:57:28|42806.19
07:57:29|42810.95
07:57:30|42815.59
07:57:31|42814.2
07:57:32|42822.21
07:57:33|42821.73
07:57:34|42822.14
07:57:35|42821.27
07:57:36|42821.46
07:57:37|42822.21
07:57:38|42821.14
07:57:40|42822.98
07:57:41|42821.41
07:57:41|42821.06
07:57:42|42820.05
07:57:43|42820.05
07:57:44|42820.54
07:57:46|42820.4
07:57:46|42820.05
07:57:47|42822.42
07:57:48|42822.42
07:57:50|42822.42
07:57:50|42821.34
07:57:51|42820.
07:57:52|42820.
07:57:54|42820.
07:57:54|42820.
07:57:55|42820.
07:57:56|42820.
07:57:57|42820.17
07:57:59|42821.87
07:58:00|42821.87
07:58:01|42820.54
07:58:02|42820.54
07:58:03|42823.66
07:58:03|42824.32
07:58:04|42823.54
07:58:06|42821.87
07:58:07|42819.41
07:58:08|42819.61
07:58:09|42818.85
07:58:10|42828.29
07:58:11|42826.69
07:58:12|42825.35
07:58:13|42825.15
07:58:13|42825.3
07:58:15|42824.46
07:58:15|42824.33
07:58:17|42827.35
07:58:18|42827.09
07:58:19|42825.32
07:58:20|42825.
07:58:21|42825.
07:58:22|42825.68
07:58:23|42825.68
07:58:23|42825.5
07:58:25|42827.21
07:58:26|42827.21
07:58:27|42827.21
07:58:28|42823.82
07:58:28|42823.82
07:58:29|42826.22
07:58:31|42824.74
07:58:31|42825.18
07:58:32|42827.88
07:58:34|42827.88
07:58:35|42826.
07:58:36|42824.66
07:58:37|42824.66
07:58:38|42825.5
07:58:39|42821.31
07:58:40|42821.08
07:58:41|42816.
07:58:41|42819.66
07:58:43|42823.45
07:58:44|42822.3
07:58:45|42822.11
07:58:45|42822.23
07:58:47|42821.75
07:58:48|42819.3
07:58:49|42818.92
07:58:49|42820.49
07:58:50|42821.52
07:58:52|42819.64
07:58:53|42819.64
07:58:54|42818.77
07:58:54|42820.33
07:58:55|42820.34
07:58:57|42818.15
07:58:58|42818.15
07:58:59|42819.02
07:59:00|42817.07
07:59:01|42812.29
07:59:02|42813.95
07:59:03|42812.88
07:59:04|42814.18
07:59:05|42813.6
07:59:07|42813.02
07:59:07|42811.46
07:59:08|42811.77
07:59:10|42811.77
07:59:10|42812.02
07:59:12|42813.97
07:59:13|42813.3
07:59:14|42814.13
07:59:15|42812.95
07:59:16|42813.42
07:59:17|42813.97
07:59:18|42813.47
07:59:19|42813.47
07:59:21|42813.48
07:59:21|42814.39
07:59:22|42816.44
07:59:24|42817.07
07:59:25|42818.01
07:59:25|42820.
07:59:27|42816.88
07:59:28|42818.01
07:59:28|42819.88
07:59:30|42821.95
07:59:31|42820.
07:59:31|42818.15
07:59:33|42821.24
07:59:34|42818.43
07:59:35|42821.04
07:59:36|42819.74
07:59:37|42819.3
07:59:38|42819.06
07:59:39|42826.28
07:59:40|42824.53
07:59:41|42825.24
07:59:42|42821.88
07:59:42|42821.88
07:59:44|42821.56
07:59:45|42821.
07:59:46|42821.
07:59:47|42821.29
07:59:47|42821.29
07:59:49|42819.84
07:59:50|42818.64
07:59:51|42819.33
07:59:51|42813.68
07:59:53|42815.56
07:59:54|42816.22
07:59:55|42815.29
07:59:57|42817.94
07:59:57|42819.11
07:59:58|42819.52
07:59:59|42819.64
08:00:00|42818.44
08:00:01|42818.97
08:00:02|42815.92
08:00:03|42816.77
08:00:05|42806.44
08:00:05|42804.83
08:00:06|42797.87
08:00:07|42800.22
08:00:09|42799.81
08:00:09|42800.92
08:00:11|42796.51
08:00:11|42798.26
08:00:12|42797.47
08:00:13|42798.47
08:00:14|42800.12
08:00:16|42797.81
08:00:17|42800.32
08:00:18|42799.08
08:00:19|42798.17
08:00:20|42800.24
08:00:21|42800.32
08:00:22|42796.61
08:00:23|42798.14
08:00:24|42794.92
08:00:25|42796.42
08:00:26|42796.85
08:00:27|42797.85
08:00:28|42797.85
08:00:29|42800.95
08:00:30|42798.48
08:00:31|42795.38
08:00:32|42795.99
08:00:33|42793.69
08:00:35|42789.82
08:00:36|42786.94
08:00:38|42785.37
08:00:38|42788.92
08:00:39|42789.18
08:00:40|42790.19
08:00:42|42788.01
08:00:42|42788.
08:00:44|42786.79
08:00:45|42788.8
08:00:46|42788.33
08:00:47|42788.35
08:00:48|42788.76
08:00:49|42789.6
08:00:50|42792.73
08:00:51|42794.11
08:00:52|42799.93
08:00:53|42797.65
08:00:54|42798.81
08:00:56|42800.13
08:00:56|42797.27
08:00:57|42795.51
08:00:58|42794.97
08:00:59|42794.97
08:01:01|42802.51
08:01:01|42802.75
08:01:03|42798.01
08:01:04|42798.01
08:01:04|42795.61
08:01:06|42796.43
08:01:07|42796.84
08:01:08|42797.53
08:01:08|42797.32
08:01:10|42797.32
08:01:12|42797.32
08:01:12|42788.39
08:01:14|42792.45
08:01:14|42794.28
08:01:16|42796.77
08:01:17|42799.09
08:01:19|42797.23
08:01:19|42796.96
08:01:21|42801.62
08:01:23|42796.94
08:01:24|42795.91
08:01:25|42792.65
08:01:26|42794.78
08:01:27|42795.2
08:01:28|42795.2
08:01:29|42790.96
08:01:30|42790.96
08:01:31|42793.56
08:01:32|42795.14
08:01:33|42797.03
08:01:34|42797.42
08:01:35|42797.2
08:01:36|42797.88
08:01:37|42803.02
08:01:39|42801.05
08:01:40|42800.45
08:01:41|42801.5
08:01:41|42801.08
08:01:42|42797.26
08:01:43|42798.57
08:01:44|42798.4
08:01:45|42801.99
08:01:47|42800.82
08:01:47|42801.29
08:01:48|42799.74
08:01:50|42800.72
08:01:50|42800.48
08:01:51|42801.65
08:01:53|42797.76
08:01:53|42800.09
08:01:55|42799.
08:01:55|42797.32
08:01:57|42797.32
08:01:57|42799.
08:01:58|42796.81
08:02:00|42801.65
08:02:00|42800.61
08:02:02|42801.29
08:02:03|42801.1
08:02:04|42798.02
08:02:05|42799.75
08:02:06|42809.99
08:02:07|42810.46
08:02:07|42811.59
08:02:08|42812.12
08:02:10|42808.46
08:02:10|42808.46
08:02:11|42808.46
08:02:12|42808.47
08:02:14|42812.
08:02:14|42807.99
08:02:16|42809.41
08:02:17|42808.81
08:02:17|42811.93
08:02:20|42813.45
08:02:21|42820.01
08:02:22|42822.23
08:02:23|42825.26
08:02:24|42821.78
08:02:25|42822.21
08:02:26|42825.52
08:02:28|42827.
08:02:29|42824.36
08:02:30|42825.36
08:02:30|42820.46
08:02:31|42823.41
08:02:32|42823.84
08:02:33|42825.04
08:02:34|42826.
08:02:36|42823.43
08:02:36|42823.43
08:02:38|42823.75
08:02:38|42825.85
08:02:39|42827.02
08:02:41|42827.08
08:02:42|42829.58
08:02:42|42828.71
08:02:44|42828.71
08:02:44|42829.92
08:02:45|42824.99
08:02:47|42825.26
08:02:48|42827.78
08:02:49|42827.12
08:02:50|42831.11
08:02:51|42835.29
08:02:52|42835.06
08:02:53|42834.88
08:02:54|42833.12
08:02:55|42831.84
08:02:55|42832.49
08:02:57|42832.49
08:02:57|42832.62
08:02:59|42832.62
08:03:04|42833.52
08:03:04|42833.51
08:03:05|42831.85
08:03:06|42828.6
08:03:07|42829.13
08:03:08|42828.76
08:03:09|42827.5
08:03:10|42827.7
08:03:11|42826.63
08:03:12|42828.43
08:03:14|42826.29
08:03:14|42829.92
08:03:15|42828.46
08:03:16|42829.92
08:03:17|42827.86
08:03:19|42828.24
08:03:20|42829.4
08:03:21|42830.49
08:03:22|42830.17
08:03:23|42830.71
08:03:25|42831.51
08:03:25|42832.94
08:03:27|42833.26
08:03:27|42836.64
08:03:29|42836.75
08:03:31|42835.83
08:03:32|42837.6
08:03:32|42840.63
08:03:34|42836.29
08:03:34|42838.19
08:03:35|42838.19
08:03:36|42838.19
08:03:37|42838.21
08:03:38|42838.21
08:03:40|42838.13
08:03:40|42840.53
08:03:42|42838.83
08:03:42|42837.61
08:03:44|42833.58
08:03:45|42839.79
08:03:46|42838.2
08:03:46|42835.37
08:03:48|42835.71
08:03:49|42836.36
08:03:50|42837.65
08:03:51|42837.83
08:03:52|42838.16
08:03:53|42841.83
08:03:54|42838.35
08:03:55|42843.18
08:03:55|42846.08
08:03:57|42844.64
08:03:58|42848.
08:03:59|42846.63
08:04:00|42844.12
08:04:01|42844.53
08:04:02|42846.
08:04:03|42845.14
08:04:05|42846.49
08:04:05|42846.74
08:04:07|42847.09
08:04:07|42847.99
08:04:08|42842.1
08:04:09|42842.17
08:04:10|42842.
08:04:11|42842.
08:04:12|42847.26
08:04:13|42847.25
08:04:15|42844.01
08:04:15|42846.53
08:04:16|42845.81
08:04:17|42845.72
08:04:19|42845.18
08:04:19|42845.19
08:04:21|42847.27
08:04:22|42842.01
08:04:23|42838.
08:04:24|42840.
08:04:26|42839.14
08:04:27|42826.
08:04:27|42825.25
08:04:29|42824.12
08:04:30|42821.36
08:04:30|42824.83
08:04:32|42824.52
08:04:33|42824.85
08:04:34|42824.77
08:04:34|42823.91
08:04:36|42824.62
08:04:37|42826.26
08:04:38|42824.32
08:04:39|42824.52
08:04:41|42818.47
08:04:44|42819.47
08:04:44|42822.01
08:04:45|42822.01
08:04:46|42820.93
08:04:48|42822.32
08:04:48|42823.38
08:04:50|42826.62
08:04:51|42826.48
08:04:51|42824.97
08:04:52|42823.33
08:04:54|42822.47
08:04:54|42825.08
08:04:56|42828.6
08:04:56|42826.95
08:04:57|42826.72
08:04:58|42826.12
08:05:00|42826.12
08:05:00|42826.25
08:05:02|42823.07
08:05:02|42823.42
08:05:03|42822.41
08:05:04|42825.14
08:05:05|42819.94
08:05:07|42821.13
08:05:08|42823.93
08:05:09|42825.3
08:05:09|42825.59
08:05:10|42824.42
08:05:12|42825.69
08:05:13|42822.92
08:05:14|42822.92
08:05:15|42825.79
08:05:16|42825.79
08:05:16|42825.79
08:05:18|42821.81
08:05:19|42823.54
08:05:20|42822.44
08:05:20|42820.29
08:05:23|42821.08
08:05:24|42821.52
08:05:25|42821.52
08:05:26|42821.92
08:05:27|42822.01
08:05:29|42822.3
08:05:30|42822.01
08:05:31|42823.22
08:05:32|42820.18
08:05:33|42823.92
08:05:34|42819.64
08:05:35|42821.8
08:05:35|42821.59
08:05:37|42822.
08:05:38|42818.37
08:05:38|42820.13
08:05:40|42820.4
08:05:41|42820.4
08:05:42|42819.6
08:05:43|42818.55
08:05:43|42822.21
08:05:45|42820.87
08:05:45|42819.01
08:05:47|42819.64
08:05:48|42819.98
08:05:49|42820.56
08:05:50|42818.58
08:05:51|42818.58
08:05:52|42818.58
08:05:53|42819.23
08:05:54|42811.93
08:05:55|42813.92
08:05:56|42814.03
08:05:57|42812.4
08:05:58|42811.5
08:05:59|42813.22
08:06:00|42811.01
08:06:01|42811.11
08:06:02|42811.13
08:06:03|42808.04
08:06:04|42806.04
08:06:05|42802.95
08:06:06|42803.43
08:06:07|42803.72
08:06:08|42801.94
08:06:09|42806.54
08:06:10|42806.33
08:06:11|42805.91
08:06:12|42805.91
08:06:13|42804.91
08:06:14|42811.21
08:06:15|42811.62
08:06:16|42812.39
08:06:17|42812.39
08:06:18|42808.62
08:06:19|42808.97
08:06:20|42807.09
08:06:21|42806.26
08:06:22|42805.53
08:06:23|42806.2
08:06:24|42807.
08:06:25|42805.51
08:06:27|42807.83
08:06:29|42805.17
08:06:29|42805.87
08:06:31|42805.87
08:06:31|42805.13
08:06:32|42804.68
08:06:34|42802.7
08:06:35|42803.19
08:06:36|42800.78
08:06:37|42801.22
08:06:38|42802.47
08:06:39|42801.36
08:06:40|42801.63
08:06:41|42804.74
08:06:42|42804.71
08:06:43|42804.26
08:06:45|42804.62
08:06:46|42805.25
08:06:46|42804.16
08:06:47|42802.01
08:06:48|42801.66
08:06:50|42802.01
08:06:50|42803.19
08:06:52|42803.31
08:06:52|42802.
08:06:53|42803.99
08:06:56|42803.68
08:06:57|42802.33
08:06:58|42803.07
08:06:58|42802.12
08:06:59|42803.2
08:07:01|42802.71
08:07:01|42802.01
08:07:02|42802.45
08:07:04|42802.45
08:07:04|42802.45
08:07:06|42802.89
08:07:06|42802.68
08:07:08|42800.02
08:07:08|42806.2
08:07:10|42805.36
08:07:10|42805.39
08:07:11|42806.
08:07:12|42804.52
08:07:14|42806.
08:07:14|42806.05
08:07:15|42804.
08:07:17|42803.45
08:07:17|42800.01
08:07:18|42804.39
08:07:20|42804.72
08:07:21|42804.72
08:07:21|42805.22
08:07:23|42805.72
08:07:24|42804.47
08:07:25|42806.
08:07:26|42804.01
08:07:27|42805.66
08:07:29|42805.88
08:07:29|42804.01
08:07:31|42805.59
08:07:31|42805.59
08:07:33|42805.59
08:07:33|42805.59
08:07:34|42802.96
08:07:35|42806.01
08:07:37|42804.
08:07:37|42806.16
08:07:39|42804.87
08:07:39|42805.22
08:07:41|42805.22
08:07:41|42804.01
08:07:42|42803.56
08:07:43|42802.96
08:07:44|42800.21
08:07:45|42803.95
08:07:47|42804.37
08:07:48|42804.46
08:07:49|42802.57
08:07:50|42800.
08:07:50|42800.34
08:07:51|42801.74
08:07:53|42804.06
08:07:53|42804.77
08:07:54|42804.77
08:07:56|42803.81
08:07:56|42804.77
08:07:59|42804.77
08:07:59|42800.25
08:08:01|42802.75
08:08:01|42802.75
08:08:02|42803.63
08:08:04|42805.72
08:08:04|42805.6
08:08:06|42804.23
08:08:06|42805.72
08:08:07|42802.16
08:08:09|42802.16
08:08:09|42804.92
08:08:10|42804.77
08:08:11|42803.9
08:08:12|42804.02
08:08:13|42804.02
08:08:15|42803.88
08:08:15|42806.08
08:08:16|42806.08
08:08:17|42804.8
08:08:18|42804.55
08:08:20|42803.34
08:08:21|42796.5
08:08:22|42797.32
08:08:23|42799.99
08:08:24|42800.
08:08:26|42800.52
08:08:27|42800.
08:08:28|42799.6
08:08:29|42799.31
08:08:31|42799.73
08:08:31|42800.
08:08:33|42800.52
08:08:33|42808.85
08:08:35|42809.29
08:08:35|42810.42
08:08:36|42807.66
08:08:38|42805.48
08:08:38|42803.86
08:08:39|42804.56
08:08:42|42799.77
08:08:43|42797.31
08:08:44|42801.33
08:08:45|42799.52
08:08:45|42801.15
08:08:47|42793.21
08:08:47|42796.87
08:08:48|42796.11
08:08:50|42794.74
08:08:51|42792.68
08:08:52|42790.95
08:08:53|42790.44
08:08:53|42781.86
08:08:55|42780.
08:08:56|42781.91
08:08:57|42784.77
08:08:57|42786.21
08:08:59|42785.7
08:09:00|42786.91
08:09:01|42782.01
08:09:02|42783.13
08:09:03|42778.33
08:09:04|42777.14
08:09:05|42777.14
08:09:06|42773.09
08:09:07|42773.85
08:09:08|42771.38
08:09:09|42773.34
08:09:10|42777.55
08:09:11|42778.11
08:09:12|42777.03
08:09:13|42777.56
08:09:14|42776.63
08:09:15|42774.63
08:09:16|42774.89
08:09:17|42776.72
08:09:18|42775.2
08:09:19|42776.52
08:09:20|42777.72
08:09:21|42773.38
08:09:22|42771.96
08:09:23|42772.67
08:09:24|42772.91
08:09:25|42772.91
08:09:27|42777.01
08:09:28|42777.79
08:09:30|42777.25
08:09:30|42777.87
08:09:32|42780.7
08:09:32|42783.09
08:09:34|42783.22
08:09:35|42786.62
08:09:36|42790.3
08:09:36|42789.07
08:09:37|42789.65
08:09:39|42791.78
08:09:40|42791.78
08:09:40|42792.69
08:09:42|42796.37
08:09:43|42802.25
08:09:43|42804.
08:09:45|42800.08
08:09:46|42797.8
08:09:46|42797.55
08:09:48|42798.
08:09:48|42790.01
08:09:49|42794.33
08:09:51|42792.44
08:09:52|42791.94
08:09:53|42790.19
08:09:53|42784.79
08:09:55|42784.87
08:09:56|42790.77
08:09:56|42790.39
08:09:58|42790.76
08:09:59|42789.74
08:10:00|42788.19
08:10:01|42787.79
08:10:02|42788.8
08:10:03|42789.87
08:10:04|42790.14
08:10:05|42792.03
08:10:07|42796.01
08:10:07|42797.25
08:10:09|42792.97
08:10:09|42792.9
08:10:10|42793.65
08:10:12|42793.65
08:10:13|42797.09
08:10:13|42794.28
08:10:15|42795.89
08:10:15|42790.01
08:10:16|42791.84
08:10:18|42791.84
08:10:18|42792.28
08:10:20|42794.
08:10:20|42792.83
08:10:21|42791.
08:10:22|42789.65
08:10:23|42789.33
08:10:24|42782.86
08:10:26|42783.98
08:10:26|42782.59
08:10:29|42777.5
08:10:30|42780.48
08:10:30|42778.08
08:10:32|42778.83
08:10:33|42777.78
08:10:33|42781.99
08:10:35|42780.01
08:10:36|42780.04
08:10:37|42786.62
08:10:38|42785.87
08:10:39|42788.47
08:10:40|42786.48
08:10:41|42788.01
08:10:42|42790.97
08:10:43|42791.1
08:10:44|42784.
08:10:45|42784.49
08:10:46|42784.3
08:10:47|42782.65
08:10:48|42785.12
08:10:49|42783.45
08:10:51|42783.65
08:10:51|42783.98
08:10:53|42782.98
08:10:54|42782.88
08:10:55|42783.98
08:10:55|42787.45
08:10:57|42785.54
08:10:58|42787.58
08:10:59|42785.56
08:10:59|42785.56
08:11:01|42786.74
08:11:02|42786.27
08:11:02|42779.12
08:11:04|42776.59
08:11:05|42776.88
08:11:06|42778.41
08:11:08|42778.32
08:11:08|42781.02
08:11:09|42779.21
08:11:11|42779.6
08:11:11|42777.67
08:11:12|42773.23
08:11:13|42770.81
08:11:14|42774.94
08:11:15|42773.79
08:11:17|42773.14
08:11:17|42775.38
08:11:18|42773.85
08:11:20|42771.05
08:11:20|42770.8
08:11:22|42770.88
08:11:22|42769.99
08:11:23|42769.36
08:11:25|42768.51
08:11:25|42770.65
08:11:26|42770.87
08:11:27|42768.24
08:11:28|42768.
08:11:30|42769.94
08:11:31|42771.47
08:11:32|42765.67
08:11:34|42767.09
08:11:34|42760.87
08:11:36|42757.97
08:11:37|42758.29
08:11:37|42760.67
08:11:39|42764.
08:11:40|42769.36
08:11:41|42767.11
08:11:42|42771.33
08:11:43|42770.3
08:11:44|42767.29
08:11:45|42765.52
08:11:46|42768.24
08:11:47|42770.81
08:11:48|42768.79
08:11:49|42768.8
08:11:50|42769.
08:11:51|42768.81
08:11:52|42767.49
08:11:53|42769.29
08:11:54|42766.01
08:11:55|42766.01
08:11:56|42763.96
08:11:57|42762.24
08:11:59|42759.42
08:11:59|42762.32
08:12:01|42760.69
08:12:02|42765.34
08:12:03|42764.09
08:12:04|42766.28
08:12:05|42761.34
08:12:06|42762.6
08:12:06|42762.56
08:12:08|42754.49
08:12:09|42753.52
08:12:10|42756.71
08:12:10|42755.17
08:12:12|42755.12
08:12:13|42755.39
08:12:14|42750.
08:12:15|42751.26
08:12:16|42750.
08:12:17|42751.13
08:12:17|42751.26
08:12:18|42746.89
08:12:19|42747.6
08:12:20|42746.86
08:12:22|42751.32
08:12:23|42751.76
08:12:24|42752.22
08:12:25|42750.65
08:12:26|42752.31
08:12:26|42751.97
08:12:28|42751.64
08:12:30|42755.86
08:12:31|42756.44
08:12:32|42755.54
08:12:33|42755.4
08:12:33|42755.72
08:12:35|42755.29
08:12:37|42755.51
08:12:38|42751.9
08:12:39|42753.37
08:12:40|42752.57
08:12:41|42754.32
08:12:42|42755.02
08:12:43|42753.15
08:12:44|42753.87
08:12:45|42753.35
08:12:46|42753.15
08:12:47|42753.45
08:12:48|42753.99
08:12:50|42752.16
08:12:51|42752.82
08:12:52|42756.64
08:12:52|42755.45
08:12:54|42756.4
08:12:54|42756.4
08:12:55|42765.3
08:12:56|42768.88
08:12:58|42770.45
08:12:58|42772.
08:13:00|42767.02
08:13:00|42765.46
08:13:01|42766.07
08:13:02|42769.4
08:13:03|42767.38
08:13:05|42764.61
08:13:05|42763.7
08:13:06|42763.1
08:13:07|42763.08
08:13:08|42763.08
08:13:09|42763.69
08:13:10|42762.22
08:13:12|42757.48
08:13:12|42756.08
08:13:14|42755.07
08:13:15|42750.25
08:13:16|42752.39
08:13:17|42751.86
08:13:18|42754.56
08:13:18|42751.72
08:13:20|42748.97
08:13:21|42750.92
08:13:22|42752.46
08:13:22|42750.46
08:13:23|42750.46
08:13:25|42752.62
08:13:26|42753.87
08:13:27|42753.87
08:13:28|42749.39
08:13:29|42749.59
08:13:30|42751.11
08:13:32|42747.19
08:13:33|42745.5
08:13:33|42749.67
08:13:35|42749.64
08:13:36|42749.65
08:13:38|42749.34
08:13:38|42748.15
08:13:39|42748.15
08:13:41|42750.
08:13:41|42750.
08:13:43|42749.09
08:13:43|42746.55
08:13:45|42747.14
08:13:46|42747.14
08:13:46|42746.48
08:13:47|42744.19
08:13:49|42741.98
08:13:49|42737.4
08:13:50|42737.13
08:13:51|42740.94
08:13:52|42741.55
08:13:54|42740.43
08:13:54|42740.
08:13:56|42739.1
08:13:56|42741.5
08:13:59|42740.18
08:14:01|42742.87
08:14:02|42750.28
08:14:03|42747.26
08:14:04|42746.88
08:14:05|42745.03
08:14:06|42745.32
08:14:07|42745.19
08:14:08|42743.74
08:14:09|42746.2
08:14:10|42746.2
08:14:12|42746.58
08:14:12|42745.45
08:14:13|42746.47
08:14:15|42745.39
08:14:15|42741.33
08:14:17|42740.01
08:14:18|42739.49
08:14:19|42739.51
08:14:19|42741.32
08:14:21|42739.02
08:14:21|42738.92
08:14:22|42739.97
08:14:23|42742.02
08:14:25|42742.42
08:14:25|42740.13
08:14:27|42742.68
08:14:27|42742.9
08:14:28|42744.42
08:14:29|42745.37
08:14:30|42743.13
08:14:33|42740.17
08:14:34|42742.62
08:14:34|42744.21
08:14:36|42751.24
08:14:37|42751.63
08:14:38|42758.65
08:14:39|42761.35
08:14:40|42759.82
08:14:41|42754.92
08:14:42|42755.74
08:14:43|42750.
08:14:44|42750.13
08:14:45|42758.03
08:14:46|42757.79
08:14:47|42764.51
08:14:48|42761.9
08:14:50|42761.42
08:14:50|42763.9
08:14:52|42767.59
08:14:54|42766.88
08:14:55|42765.76
08:14:55|42763.9
08:14:56|42765.75
08:14:58|42765.13
08:14:58|42767.68
08:14:59|42765.58
08:15:01|42764.53
08:15:01|42762.01
08:15:02|42762.49
08:15:03|42759.73
08:15:05|42762.21
08:15:05|42759.66
08:15:06|42757.23
08:15:07|42758.68
08:15:08|42758.68
08:15:09|42760.41
08:15:11|42760.21
08:15:11|42758.16
08:15:12|42756.
08:15:14|42757.68
08:15:14|42754.
08:15:16|42756.
08:15:17|42752.53
08:15:17|42745.25
08:15:19|42743.87
08:15:20|42740.76
08:15:21|42742.11
08:15:22|42749.85
08:15:23|42744.47
08:15:24|42740.76
08:15:25|42738.23
08:15:25|42736.74
08:15:27|42737.68
08:15:28|42737.29
08:15:28|42736.18
08:15:30|42735.97
08:15:31|42732.64
08:15:33|42736.13
08:15:34|42737.4
08:15:35|42740.41
08:15:36|42736.12
08:15:37|42737.8
08:15:39|42734.
08:15:40|42732.52
08:15:41|42733.63
08:15:42|42729.03
08:15:43|42730.
08:15:45|42729.69
08:15:45|42727.27
08:15:46|42726.
08:15:48|42728.14
08:15:48|42729.83
08:15:49|42728.64
08:15:51|42732.44
08:15:51|42738.89
08:15:52|42748.16
08:15:54|42744.
08:15:54|42743.57
08:15:55|42745.51
08:15:57|42741.11
08:15:58|42746.
08:15:58|42746.56
08:15:59|42745.62
08:16:01|42746.69
08:16:02|42750.13
08:16:03|42748.36
08:16:04|42747.86
08:16:05|42745.73
08:16:07|42745.72
08:16:08|42746.12
08:16:09|42746.12
08:16:10|42746.76
08:16:11|42746.76
08:16:12|42746.76
08:16:13|42745.72
08:16:14|42747.74
08:16:15|42747.12
08:16:16|42745.59
08:16:18|42746.22
08:16:18|42747.56
08:16:19|42749.16
08:16:20|42749.79
08:16:21|42750.12
08:16:23|42747.73
08:16:24|42745.79
08:16:25|42745.99
08:16:26|42745.99
08:16:28|42747.71
08:16:28|42750.8
08:16:29|42749.32
08:16:30|42748.
08:16:31|42747.01
08:16:33|42747.01
08:16:34|42747.01
08:16:36|42747.82
08:16:36|42749.38
08:16:38|42769.05
08:16:39|42764.61
08:16:39|42762.01
08:16:41|42765.22
08:16:42|42763.22
08:16:42|42763.84
08:16:43|42763.1
08:16:44|42763.22
08:16:45|42765.49
08:16:47|42764.7
08:16:48|42765.67
08:16:49|42765.67
08:16:50|42763.08
08:16:51|42767.55
08:16:52|42764.3
08:16:53|42762.77
08:16:54|42759.98
08:16:55|42759.98
08:16:56|42757.3
08:16:57|42755.86
08:16:58|42747.4
08:16:59|42749.83
08:17:00|42750.36
08:17:01|42749.47
08:17:02|42751.01
08:17:03|42751.95
08:17:04|42749.96
08:17:05|42749.96
08:17:06|42749.36
08:17:07|42751.32
08:17:08|42750.76
08:17:09|42758.78
08:17:10|42760.29
08:17:11|42760.29
08:17:12|42757.12
08:17:13|42757.39
08:17:14|42757.1
08:17:15|42758.53
08:17:16|42760.78
08:17:17|42759.68
08:17:18|42759.54
08:17:19|42759.54
08:17:20|42759.54
08:17:21|42763.09
08:17:22|42768.03
08:17:23|42765.6
08:17:25|42761.58
08:17:26|42762.65
08:17:27|42762.91
08:17:28|42765.97
08:17:29|42766.97
08:17:30|42764.34
08:17:31|42763.65
08:17:31|42757.96
08:17:33|42758.41
08:17:34|42758.41
08:17:36|42750.
08:17:36|42750.73
08:17:37|42750.85
08:17:39|42752.28
08:17:39|42751.24
08:17:42|42752.79
08:17:42|42751.54
08:17:44|42747.36
08:17:45|42747.56
08:17:47|42749.29
08:17:47|42749.48
08:17:49|42750.25
08:17:50|42745.87
08:17:50|42745.38
08:17:51|42745.38
08:17:52|42742.29
08:17:54|42746.11
08:17:55|42747.19
08:17:55|42747.19
08:17:56|42743.9
08:17:58|42743.99
08:17:59|42741.98
08:18:00|42743.79
08:18:01|42742.28
08:18:02|42742.21
08:18:03|42743.25
08:18:04|42741.19
08:18:05|42741.61
08:18:06|42741.84
08:18:07|42742.91
08:18:08|42741.
08:18:09|42741.26
08:18:10|42740.96
08:18:11|42741.61
08:18:12|42742.64
08:18:13|42742.64
08:18:14|42740.46
08:18:15|42740.
08:18:16|42740.06
08:18:17|42740.06
08:18:18|42739.97
08:18:19|42739.81
08:18:20|42740.14
08:18:21|42739.97
08:18:22|42739.58
08:18:23|42740.17
08:18:24|42739.49
08:18:25|42740.39
08:18:26|42738.33
08:18:27|42739.8
08:18:28|42739.8
08:18:29|42737.86
08:18:30|42735.65
08:18:31|42733.83
08:18:32|42735.59
08:18:33|42734.25
08:18:34|42735.
08:18:36|42737.92
08:18:38|42736.44
08:18:39|42732.
08:18:39|42731.75
08:18:41|42729.69
08:18:42|42725.
08:18:43|42726.72
08:18:44|42726.47
08:18:45|42726.66
08:18:46|42725.83
08:18:47|42727.62
08:18:48|42725.92
08:18:49|42724.52
08:18:50|42727.11
08:18:51|42730.
08:18:53|42728.82
08:18:54|42729.02
08:18:54|42725.03
08:18:55|42726.21
08:18:56|42726.21
08:18:58|42729.62
08:18:58|42724.55
08:18:59|42726.83
08:19:01|42727.18
08:19:01|42727.18
08:19:02|42728.41
08:19:04|42733.89
08:19:04|42737.2
08:19:05|42743.54
08:19:06|42738.
08:19:08|42736.44
08:19:12|42736.11
08:19:13|42735.68
08:19:14|42735.01
08:19:15|42733.71
08:19:16|42735.99
08:19:17|42736.84
08:19:18|42736.66
08:19:19|42735.33
08:19:20|42739.37
08:19:21|42739.95
08:19:22|42738.41
08:19:23|42739.54
08:19:24|42737.93
08:19:25|42737.87
08:19:26|42732.52
08:19:27|42733.44
08:19:28|42734.
08:19:29|42730.4
08:19:30|42732.77
08:19:31|42730.02
08:19:32|42726.18
08:19:36|42724.01
08:19:36|42727.7
08:19:38|42726.92
08:19:39|42722.57
08:19:40|42710.
08:19:42|42712.
08:19:43|42712.
08:19:44|42711.99
08:19:45|42709.38
08:19:46|42709.85
08:19:46|42712.
08:19:48|42718.44
08:19:49|42718.44
08:19:49|42719.
08:19:51|42706.
08:19:52|42707.86
08:19:53|42709.79
08:19:53|42713.58
08:19:54|42706.21
08:19:55|42709.19
08:19:56|42712.01
08:19:58|42709.45
08:19:58|42710.62
08:19:59|42709.87
08:20:00|42710.17
08:20:02|42708.07
08:20:03|42708.35
08:20:04|42715.38
08:20:06|42721.66
08:20:06|42720.01
08:20:07|42717.2
08:20:13|42716.01
08:20:13|42715.68
08:20:14|42719.3
08:20:16|42721.74
08:20:17|42719.87
08:20:17|42714.
08:20:19|42720.28
08:20:19|42718.21
08:20:20|42720.86
08:20:22|42723.53
08:20:22|42721.53
08:20:24|42713.67
08:20:24|42716.38
08:20:25|42720.
08:20:27|42729.96
08:20:27|42735.87
08:20:29|42734.08
08:20:29|42734.49
08:20:31|42742.
08:20:31|42743.72
08:20:32|42754.72
08:20:33|42748.
08:20:35|42751.76
08:20:36|42755.39
08:20:36|42760.53
08:20:38|42755.35
08:20:40|42756.39
08:20:40|42757.41
08:20:42|42757.14
08:20:43|42756.55
08:20:44|42757.07
08:20:45|42757.09
08:20:45|42756.27
08:20:46|42757.11
08:20:48|42755.25
08:20:49|42757.17
08:20:50|42749.81
08:20:51|42747.1
08:20:52|42745.53
08:20:53|42745.04
08:20:54|42747.34
08:20:54|42745.98
08:20:55|42747.31
08:20:57|42753.55
08:20:57|42753.41
08:20:59|42752.4
08:21:00|42750.67
08:21:01|42751.35
08:21:02|42750.38
08:21:02|42752.03
08:21:04|42748.12
08:21:05|42752.76
08:21:06|42752.63
08:21:07|42753.2
08:21:08|42753.2
08:21:08|42754.8
08:21:10|42752.24
08:21:12|42762.29
08:21:13|42760.01
08:21:14|42763.25
08:21:15|42758.6
08:21:16|42759.87
08:21:18|42760.68
08:21:18|42760.4
08:21:19|42759.32
08:21:21|42761.97
08:21:22|42763.83
08:21:23|42773.38
08:21:24|42773.22
08:21:25|42771.48
08:21:25|42772.01
08:21:26|42774.93
08:21:28|42772.
08:21:28|42770.02
08:21:30|42777.95
08:21:31|42780.03
08:21:32|42790.38
08:21:32|42784.99
08:21:34|42786.64
08:21:34|42784.84
08:21:35|42784.43
08:21:36|42782.8
08:21:39|42784.39
08:21:40|42788.84
08:21:41|42788.95
08:21:42|42787.75
08:21:44|42789.68
08:21:45|42788.02
08:21:46|42788.26
08:21:47|42787.89
08:21:48|42785.76
08:21:49|42789.03
08:21:50|42788.
08:21:51|42787.1
08:21:52|42785.38
08:21:53|42783.81
08:21:55|42783.81
08:21:56|42785.12
08:21:56|42786.67
08:21:57|42791.59
08:21:59|42796.18
08:21:59|42795.26
08:22:01|42797.9
08:22:01|42796.39
08:22:02|42795.47
08:22:03|42792.82
08:22:04|42790.99
08:22:06|42789.43
08:22:07|42789.63
08:22:08|42787.34
08:22:09|42786.41
08:22:10|42786.41
08:22:11|42785.29
08:22:12|42786.3
08:22:12|42786.66
08:22:14|42786.87
08:22:15|42787.18
08:22:17|42791.08
08:22:17|42784.75
08:22:18|42788.6
08:22:19|42791.39
08:22:20|42791.39
08:22:22|42790.68
08:22:22|42802.3
08:22:24|42806.12
08:22:24|42803.03
08:22:25|42804.29
08:22:27|42804.01
08:22:28|42802.88
08:22:29|42797.93
08:22:29|42800.08
08:22:30|42805.36
08:22:32|42803.1
08:22:33|42803.93
08:22:34|42802.25
08:22:35|42798.74
08:22:36|42799.
08:22:37|42796.51
08:22:38|42800.81
08:22:40|42799.04
08:22:41|42796.84
08:22:42|42798.87
08:22:43|42798.69
08:22:44|42799.13
08:22:46|42797.08
08:22:47|42797.22
08:22:49|42795.4
08:22:49|42795.19
08:22:51|42796.17
08:22:51|42796.77
08:22:53|42796.01
08:22:53|42797.8
08:22:55|42796.2
08:22:55|42797.75
08:22:56|42801.62
08:22:57|42799.81
08:22:58|42799.81
08:23:00|42800.01
08:23:01|42808.81
08:23:02|42806.22
08:23:03|42806.22
08:23:04|42801.47
08:23:06|42801.59
08:23:07|42801.03
08:23:07|42796.74
08:23:08|42790.36
08:23:09|42788.8
08:23:10|42792.01
08:23:12|42794.15
08:23:12|42794.36
08:23:14|42793.86
08:23:14|42796.47
08:23:15|42795.91
08:23:16|42790.69
08:23:18|42786.74
08:23:18|42778.49
08:23:19|42778.
08:23:21|42781.94
08:23:21|42780.03
08:23:22|42778.99
08:23:24|42781.04
08:23:25|42780.12
08:23:25|42779.65
08:23:26|42779.65
08:23:28|42782.89
08:23:28|42780.5
08:23:29|42783.84
08:23:30|42781.02
08:23:31|42780.27
08:23:32|42778.29
08:23:34|42778.29
08:23:35|42778.17
08:23:35|42778.42
08:23:37|42779.69
08:23:37|42776.86
08:23:39|42774.26
08:23:41|42771.94
08:23:42|42775.44
08:23:43|42775.75
08:23:44|42776.75
08:23:45|42766.
08:23:45|42766.84
08:23:47|42763.62
08:23:48|42765.51
08:23:49|42764.16
08:23:50|42767.61
08:23:50|42768.47
08:23:51|42767.07
08:23:53|42767.07
08:23:54|42766.45
08:23:56|42767.
08:23:56|42764.18
08:23:57|42762.37
08:23:58|42763.58
08:24:00|42765.04
08:24:00|42764.26
08:24:02|42762.78
08:24:02|42765.99
08:24:04|42767.15
08:24:04|42764.06
08:24:06|42763.86
08:24:07|42765.
08:24:08|42773.44
08:24:09|42775.65
08:24:10|42773.37
08:24:11|42771.61
08:24:12|42771.59
08:24:13|42772.98
08:24:14|42772.98
08:24:15|42768.45
08:24:16|42771.31
08:24:16|42771.98
08:24:18|42772.01
08:24:19|42770.81
08:24:20|42773.25
08:24:21|42776.01
08:24:21|42776.01
08:24:22|42775.22
08:24:24|42773.41
08:24:25|42772.01
08:24:27|42772.48
08:24:27|42774.9
08:24:29|42774.9
08:24:29|42775.95
08:24:31|42772.
08:24:32|42772.
08:24:32|42772.08
08:24:33|42771.94
08:24:34|42772.66
08:24:35|42768.24
08:24:37|42767.79
08:24:37|42763.58
08:24:39|42764.18
08:24:39|42763.58
08:24:41|42764.02
08:24:42|42763.18
08:24:43|42765.06
08:24:44|42765.66
08:24:45|42765.66
08:24:46|42770.68
08:24:50|42770.11
08:24:51|42768.77
08:24:51|42768.64
08:24:53|42769.09
08:24:53|42766.17
08:24:56|42764.02
08:24:56|42763.88
08:24:57|42761.99
08:24:58|42762.66
08:24:59|42765.23
08:25:00|42760.53
08:25:02|42754.06
08:25:02|42756.23
08:25:04|42757.34
08:25:05|42755.73
08:25:05|42753.12
08:25:07|42750.93
08:25:07|42751.98
08:25:08|42753.33
08:25:10|42753.56
08:25:10|42753.68
08:25:11|42750.95
08:25:12|42744.29
08:25:13|42743.81
08:25:14|42748.16
08:25:16|42748.86
08:25:17|42749.18
08:25:17|42746.96
08:25:18|42748.77
08:25:19|42747.87
08:25:21|42747.52
08:25:21|42749.43
08:25:23|42747.52
08:25:23|42752.81
08:25:24|42762.18
08:25:26|42770.12
08:25:26|42770.15
08:25:27|42765.
08:25:28|42765.57
08:25:30|42765.26
08:25:30|42766.95
08:25:31|42769.68
08:25:32|42770.13
08:25:34|42770.13
08:25:35|42770.01
08:25:36|42766.01
08:25:37|42764.31
08:25:38|42767.11
08:25:40|42766.46
08:25:40|42769.33
08:25:41|42769.33
08:25:43|42769.33
08:25:44|42768.81
08:25:46|42766.69
08:25:46|42770.81
08:25:48|42778.64
08:25:49|42779.11
08:25:49|42778.83
08:26:05|42780.27
08:26:05|42770.71
08:26:06|42772.55
08:26:08|42772.33
08:26:09|42767.81
08:26:10|42770.16
08:26:11|42770.55
08:26:12|42770.81
08:26:13|42773.38
08:26:15|42774.05
08:26:16|42775.95
08:26:17|42771.86
08:26:18|42753.99
08:26:18|42752.
08:26:20|42754.34
08:26:21|42755.21
08:26:21|42752.15
08:26:22|42752.34
08:26:23|42750.61
08:26:25|42752.43
08:26:26|42753.71
08:26:27|42752.55
08:26:28|42753.45
08:26:29|42748.02
08:26:30|42749.91
08:26:30|42748.58
08:26:32|42746.1
08:26:32|42746.77
08:26:33|42752.37
08:26:35|42750.59
08:26:36|42752.2
08:26:37|42753.91
08:26:38|42750.01
08:26:39|42750.18
08:26:40|42750.78
08:26:41|42748.58
08:26:42|42750.55
08:26:43|42751.98
08:26:44|42751.68
08:26:45|42750.67
08:26:46|42753.6
08:26:47|42753.6
08:26:48|42751.7
08:26:50|42751.83
08:26:51|42751.49
08:26:51|42750.48
08:26:53|42749.84
08:26:53|42751.84
08:26:55|42748.71
08:26:56|42748.59
08:26:56|42747.93
08:26:57|42747.74
08:26:58|42749.28
08:27:00|42748.33
08:27:01|42746.47
08:27:02|42744.1
08:27:03|42748.43
08:27:03|42749.
08:27:06|42746.84
08:27:06|42748.01
08:27:07|42746.65
08:27:08|42743.81
08:27:09|42743.81
08:27:10|42743.81
08:27:11|42741.68
08:27:12|42743.81
08:27:13|42748.13
08:27:14|42748.12
08:27:16|42743.27
08:27:16|42738.91
08:27:17|42742.49
08:27:18|42744.16
08:27:19|42744.05
08:27:20|42745.26
08:27:21|42741.29
08:27:23|42741.07
08:27:23|42745.12
08:27:24|42744.98
08:27:25|42746.05
08:27:26|42746.05
08:27:27|42742.02
08:27:28|42742.54
08:27:29|42742.34
08:27:30|42739.82
08:27:31|42737.33
08:27:32|42741.45
08:27:33|42740.42
08:27:34|42742.19
08:27:35|42741.87
08:27:36|42744.55
08:27:38|42745.81
08:27:38|42745.92
08:27:39|42744.
08:27:40|42745.65
08:27:41|42745.7
08:27:43|42744.13
08:27:44|42742.75
08:27:46|42739.97
08:27:47|42740.97
08:27:48|42740.97
08:27:49|42740.28
08:27:50|42742.54
08:27:51|42745.11
08:27:51|42745.99
08:27:52|42746.43
08:27:53|42744.
08:27:55|42753.14
08:27:55|42755.55
08:27:57|42753.8
08:27:58|42745.13
08:27:59|42747.31
08:27:59|42746.35
08:28:00|42746.35
08:28:01|42747.3
08:28:02|42745.99
08:28:03|42746.26
08:28:04|42744.28
08:28:05|42745.87
08:28:06|42747.31
08:28:07|42745.7
08:28:09|42743.31
08:28:10|42743.3
08:28:10|42743.9
08:28:12|42743.75
08:28:12|42744.1
08:28:13|42744.
08:28:16|42745.71
08:28:17|42744.18
08:28:18|42740.25
08:28:19|42736.87
08:28:20|42739.81
08:28:21|42741.37
08:28:23|42739.96
08:28:23|42741.37
08:28:24|42745.98
08:28:26|42748.33
08:28:26|42749.3
08:28:27|42737.04
08:28:29|42743.87
08:28:29|42741.98
08:28:30|42741.54
08:28:31|42741.99
08:28:32|42741.78
08:28:33|42740.37
08:28:34|42740.37
08:28:36|42743.58
08:28:37|42737.99
08:28:37|42732.5
08:28:38|42729.69
08:28:40|42734.14
08:28:40|42734.14
08:28:41|42734.33
08:28:42|42730.13
08:28:43|42730.13
08:28:45|42734.33
08:28:46|42733.1
08:28:47|42731.13
08:28:48|42737.1
08:28:49|42735.16
08:28:50|42735.11
08:28:52|42748.63
08:28:53|42752.03
08:28:53|42752.69
08:28:55|42760.97
08:28:56|42758.01
08:28:57|42759.34
08:28:58|42756.
08:28:59|42759.79
08:29:00|42759.19
08:29:01|42758.
08:29:02|42756.
08:29:03|42755.98
08:29:04|42754.21
08:29:05|42755.74
08:29:06|42757.6
08:29:07|42757.88
08:29:08|42756.84
08:29:09|42754.97
08:29:10|42757.88
08:29:11|42757.88
08:29:12|42757.96
08:29:13|42758.09
08:29:14|42756.1
08:29:15|42757.44
08:29:16|42757.88
08:29:17|42759.87
08:29:18|42758.51
08:29:19|42761.21
08:29:20|42761.77
08:29:21|42763.88
08:29:22|42761.
08:29:23|42761.
08:29:24|42764.25
08:29:25|42762.26
08:29:26|42763.48
08:29:27|42765.98
08:29:28|42764.17
08:29:30|42762.14
08:29:30|42770.01
08:29:31|42768.02
08:29:32|42773.
08:29:33|42772.2
08:29:35|42771.26
08:29:35|42770.01
08:29:37|42773.96
08:29:37|42774.53
08:29:38|42774.05
08:29:40|42774.07
08:29:40|42772.24
08:29:41|42770.81
08:29:42|42769.28
08:29:43|42768.63
08:29:44|42766.4
08:29:46|42767.48
08:29:47|42769.36
08:29:48|42769.02
08:29:49|42768.24
08:29:50|42769.17
08:29:51|42768.72
08:29:52|42768.21
08:29:53|42769.47
08:29:54|42755.17
08:29:56|42750.4
08:29:57|42754.96
08:29:58|42755.71
08:29:59|42753.2
08:30:00|42749.06
08:30:01|42748.81
08:30:03|42735.81
08:30:04|42740.52
08:30:04|42742.62
08:30:06|42745.35
08:30:06|42742.01
08:30:08|42741.56
08:30:09|42738.41
08:30:10|42730.
08:30:11|42730.87
08:30:14|42730.71
08:30:15|42729.9
08:30:15|42734.11
08:30:16|42732.66
08:30:17|42731.14
08:30:18|42732.62
08:30:19|42729.9
08:30:20|42731.67
08:30:21|42733.25
08:30:22|42729.12
08:30:24|42728.07
08:30:24|42727.48
08:30:25|42728.26
08:30:26|42728.64
08:30:27|42732.45
08:30:28|42732.7
08:30:29|42734.56
08:30:31|42732.49
08:30:31|42730.66
08:30:32|42730.03
08:30:34|42732.44
08:30:34|42731.39
08:30:38|42731.94
08:30:38|42731.64
08:30:39|42728.37
08:30:40|42725.16
08:30:42|42724.3
08:30:43|42718.44
08:30:44|42719.87
08:30:45|42722.95
08:30:46|42727.19
08:30:48|42725.97
08:30:49|42722.32
08:30:49|42726.15
08:30:50|42726.02
08:30:51|42724.94
08:30:52|42727.05
08:30:54|42727.14
08:30:55|42719.51
08:30:56|42721.38
08:30:57|42723.25
08:30:58|42721.47
08:30:59|42720.74
08:31:00|42719.56
08:31:01|42722.98
08:31:02|42727.04
08:31:03|42733.82
08:31:05|42732.57
08:31:05|42732.69
08:31:07|42732.99
08:31:07|42730.86
08:31:08|42730.26
08:31:09|42732.13
08:31:10|42730.57
08:31:11|42731.09
08:31:13|42729.96
08:31:13|42728.41
08:31:15|42730.61
08:31:16|42727.17
08:31:17|42728.68
08:31:18|42728.86
08:31:19|42727.72
08:31:20|42726.22
08:31:21|42722.4
08:31:22|42724.01
08:31:23|42720.
08:31:24|42720.2
08:31:25|42720.
08:31:26|42720.
08:31:27|42716.
08:31:28|42717.74
08:31:29|42721.79
08:31:30|42722.39
08:31:31|42721.79
08:31:32|42721.78
08:31:33|42719.97
08:31:34|42732.26
08:31:35|42731.89
08:31:36|42730.7
08:31:37|42728.98
08:31:38|42723.13
08:31:42|42724.64
08:31:43|42719.45
08:31:43|42719.14
08:31:44|42720.4
08:31:45|42720.98
08:31:46|42716.43
08:31:47|42717.13
08:31:48|42718.73
08:31:50|42721.84
08:31:51|42718.25
08:31:52|42717.54
08:31:53|42713.76
08:31:54|42724.2
08:31:55|42725.16
08:31:56|42729.32
08:31:57|42723.98
08:31:58|42723.59
08:31:59|42729.94
08:32:00|42730.28
08:32:01|42731.82
08:32:01|42734.01
08:32:03|42720.
08:32:04|42729.89
08:32:05|42726.58
08:32:05|42726.58
08:32:06|42727.32
08:32:08|42729.74
08:32:10|42729.69
08:32:10|42727.62
08:32:11|42728.01
08:32:12|42725.12
08:32:13|42719.86
08:32:14|42718.65
08:32:17|42719.19
08:32:18|42722.01
08:32:19|42722.2
08:32:20|42720.4
08:32:21|42722.51
08:32:22|42722.51
08:32:23|42724.22
08:32:24|42720.34
08:32:25|42720.1
08:32:26|42720.1
08:32:27|42718.6
08:32:28|42718.73
08:32:29|42718.84
08:32:30|42721.82
08:32:31|42721.35
08:32:32|42728.86
08:32:33|42728.58
08:32:34|42726.08
08:32:35|42725.17
08:32:36|42725.43
08:32:37|42726.71
08:32:38|42726.69
08:32:39|42725.45
08:32:40|42726.22
08:32:41|42734.07
08:32:42|42741.6
08:32:43|42740.02
08:32:45|42736.92
08:32:45|42739.8
08:32:46|42744.29
08:32:47|42746.89
08:32:49|42744.41
08:32:50|42749.44
08:32:51|42748.89
08:32:51|42747.24
08:32:53|42746.
08:32:54|42747.5
08:32:55|42745.91
08:32:56|42747.85
08:32:57|42746.7
08:32:59|42750.07
08:32:59|42752.4
08:33:01|42754.85
08:33:01|42759.73
08:33:03|42753.21
08:33:04|42752.86
08:33:05|42752.54
08:33:06|42753.23
08:33:07|42753.37
08:33:08|42752.01
08:33:09|42752.82
08:33:10|42753.98
08:33:11|42752.2
08:33:12|42749.93
08:33:13|42750.09
08:33:14|42750.35
08:33:15|42752.03
08:33:16|42750.73
08:33:17|42755.81
08:33:18|42750.93
08:33:19|42752.01
08:33:20|42751.05
08:33:21|42753.69
08:33:22|42748.77
08:33:23|42746.77
08:33:24|42755.28
08:33:25|42763.1
08:33:26|42758.28
08:33:27|42765.63
08:33:28|42765.28
08:33:29|42767.31
08:33:30|42766.53
08:33:31|42768.23
08:33:32|42766.36
08:33:33|42768.56
08:33:34|42767.26
08:33:35|42768.67
08:33:36|42769.67
08:33:37|42770.1
08:33:38|42770.34
08:33:39|42770.08
08:33:40|42769.83
08:33:41|42770.08
08:33:42|42770.41
08:33:43|42769.74
08:33:44|42770.51
08:33:45|42769.77
08:33:46|42767.89
08:33:47|42764.16
08:33:48|42770.03
08:33:49|42769.18
08:33:51|42769.21
08:33:52|42776.01
08:33:53|42778.85
08:33:54|42777.27
08:33:55|42771.74
08:33:57|42775.5
08:33:58|42778.37
08:33:59|42772.54
08:34:00|42772.78
08:34:01|42772.78
08:34:02|42771.46
08:34:04|42772.4
08:34:05|42770.62
08:34:05|42772.41
08:34:07|42772.41
08:34:07|42760.09
08:34:09|42754.51
08:34:10|42754.29
08:34:11|42756.46
08:34:12|42756.87
08:34:13|42756.78
08:34:15|42757.27
08:34:16|42758.61
08:34:16|42760.53
08:34:17|42763.98
08:34:18|42762.01
08:34:19|42762.5
08:34:21|42760.84
08:34:22|42760.84
08:34:22|42758.
08:34:23|42756.7
08:34:24|42757.99
08:34:25|42752.87
08:34:26|42751.85
08:34:27|42753.99
08:34:29|42753.84
08:34:29|42753.47
08:34:30|42752.72
08:34:32|42744.1
08:34:32|42742.21
08:34:33|42742.19
08:34:34|42742.18
08:34:35|42740.24
08:34:37|42743.3
08:34:37|42740.12
08:34:38|42740.29
08:34:39|42742.15
08:34:41|42741.33
08:34:42|42743.04
08:34:43|42742.85
08:34:44|42742.85
08:34:45|42742.53
08:34:46|42743.5
08:34:47|42752.03
08:34:47|42752.03
08:34:48|42753.
08:34:50|42748.19
08:34:52|42748.65
08:34:52|42747.68
08:34:54|42748.25
08:34:54|42748.25
08:34:56|42748.38
08:34:58|42748.58
08:34:58|42744.99
08:34:59|42747.05
08:35:01|42751.82
08:35:02|42750.12
08:35:02|42751.79
08:35:03|42751.6
08:35:04|42748.65
08:35:05|42750.61
08:35:06|42749.31
08:35:08|42748.2
08:35:09|42745.01
08:35:09|42737.62
08:35:10|42743.01
08:35:12|42741.27
08:35:12|42740.15
08:35:19|42738.36
08:35:20|42738.1
08:35:21|42737.34
08:35:22|42735.57
08:35:23|42735.57
08:35:24|42736.35
08:35:26|42736.
08:35:26|42736.64
08:35:27|42734.32
08:35:28|42736.58
08:35:29|42736.58
08:35:31|42748.01
08:35:31|42752.92
08:35:32|42754.52
08:35:34|42754.96
08:35:35|42755.07
08:35:36|42757.95
08:35:37|42752.6
08:35:38|42755.23
08:35:39|42753.23
08:35:40|42754.45
08:35:41|42753.62
08:35:42|42753.82
08:35:43|42753.82
08:35:44|42753.5
08:35:45|42754.96
08:35:46|42754.9
08:35:47|42754.79
08:35:48|42754.91
08:35:49|42757.38
08:35:50|42757.38
08:35:51|42757.39
08:35:53|42763.28
08:35:54|42765.31
08:35:56|42761.86
08:35:57|42761.65
08:35:58|42762.73
08:35:59|42761.65
08:36:00|42760.53
08:36:01|42760.51
08:36:02|42761.07
08:36:04|42762.78
08:36:05|42762.4
08:36:06|42761.77
08:36:07|42761.18
08:36:09|42760.58
08:36:10|42759.9
08:36:10|42764.
08:36:12|42764.
08:36:12|42763.99
08:36:13|42767.36
08:36:15|42773.73
08:36:16|42776.14
08:36:16|42772.13
08:36:17|42775.73
08:36:19|42775.74
08:36:20|42773.68
08:36:21|42772.6
08:36:22|42777.25
08:36:23|42776.98
08:36:24|42774.79
08:36:25|42774.79
08:36:26|42774.79
08:36:27|42775.68
08:36:28|42774.9
08:36:29|42776.98
08:36:30|42777.05
08:36:31|42777.05
08:36:32|42777.05
08:36:33|42777.02
08:36:34|42776.02
08:36:36|42773.63
08:36:37|42774.16
08:36:37|42775.09
08:36:39|42775.09
08:36:39|42775.09
08:36:42|42774.3
08:36:42|42774.47
08:36:44|42775.2
08:36:44|42773.66
08:36:45|42779.15
08:36:46|42777.4
08:36:47|42779.72
08:36:48|42777.72
08:36:49|42777.8
08:36:50|42777.8
08:36:51|42780.4
08:36:53|42780.76
08:36:54|42781.53
08:36:55|42778.66
08:36:56|42780.8
08:36:57|42780.28
08:36:58|42776.28
08:36:59|42776.63
08:37:00|42777.13
08:37:01|42777.98
08:37:02|42775.14
08:37:03|42774.68
08:37:04|42773.71
08:37:05|42774.68
08:37:06|42776.06
08:37:08|42777.85
08:37:08|42777.86
08:37:09|42777.92
08:37:12|42778.01
08:37:12|42778.01
08:37:13|42779.72
08:37:14|42779.43
08:37:15|42780.68
08:37:17|42780.
08:37:17|42780.12
08:37:19|42780.64
08:37:20|42784.24
08:37:20|42787.46
08:37:22|42785.06
08:37:22|42785.99
08:37:23|42783.85
08:37:24|42785.04
08:37:26|42786.18
08:37:27|42784.25
08:37:28|42784.79
08:37:28|42786.27
08:37:29|42786.27
08:37:30|42786.27
08:37:32|42786.27
08:37:32|42784.79
08:37:33|42783.85
08:37:34|42783.66
08:37:35|42786.31
08:37:36|42783.31
08:37:38|42785.38
08:37:38|42785.38
08:37:40|42786.11
08:37:40|42783.66
08:37:41|42785.6
08:37:43|42785.6
08:37:44|42784.13
08:37:45|42787.21
08:37:46|42787.21
08:37:47|42783.82
08:37:48|42784.
08:37:49|42785.23
08:37:50|42788.8
08:37:51|42786.39
08:37:52|42787.59
08:37:53|42793.6
08:37:55|42793.78
08:37:56|42792.53
08:37:57|42790.36
08:37:58|42790.
08:37:59|42786.23
08:38:00|42786.31
08:38:01|42781.49
08:38:03|42782.
08:38:03|42778.52
08:38:05|42779.53
08:38:05|42778.75
08:38:07|42783.61
08:38:07|42784.01
08:38:08|42781.43
08:38:09|42783.73
08:38:11|42783.73
08:38:12|42780.08
08:38:13|42780.05
08:38:14|42782.25
08:38:15|42775.74
08:38:16|42778.68
08:38:18|42778.73
08:38:18|42778.73
08:38:19|42778.73
08:38:20|42778.73
08:38:22|42778.52
08:38:23|42782.79
08:38:24|42780.35
08:38:25|42777.32
08:38:26|42777.32
08:38:27|42780.43
08:38:29|42777.91
08:38:29|42777.2
08:38:30|42771.53
08:38:31|42770.16
08:38:32|42769.43
08:38:33|42773.22
08:38:35|42772.1
08:38:35|42770.66
08:38:36|42771.87
08:38:37|42769.08
08:38:38|42770.81
08:38:39|42771.74
08:38:40|42770.64
08:38:41|42770.64
08:38:42|42772.52
08:38:44|42772.52
08:38:45|42770.42
08:38:45|42772.45
08:38:49|42773.24
08:38:50|42773.56
08:38:51|42771.38
08:38:52|42771.79
08:38:53|42771.79
08:38:55|42771.17
08:38:57|42772.45
08:38:57|42776.36
08:38:59|42776.55
08:39:00|42776.8
08:39:01|42782.83
08:39:03|42785.35
08:39:03|42784.39
08:39:05|42785.5
08:39:05|42785.5
08:39:07|42785.5
08:39:08|42785.5
08:39:09|42784.5
08:39:09|42785.62
08:39:11|42785.62
08:39:12|42782.74
08:39:13|42785.41
08:39:14|42785.41
08:39:15|42780.48
08:39:16|42781.64
08:39:17|42780.72
08:39:18|42780.72
08:39:19|42780.19
08:39:20|42780.68
08:39:20|42780.27
08:39:22|42781.64
08:39:23|42781.27
08:39:24|42781.2
08:39:25|42780.63
08:39:26|42784.8
08:39:27|42786.
08:39:28|42786.21
08:39:29|42787.85
08:39:30|42790.
08:39:31|42793.94
08:39:32|42790.85
08:39:33|42790.92
08:39:34|42792.91
08:39:36|42791.17
08:39:36|42791.17
08:39:37|42790.64
08:39:38|42791.37
08:39:39|42788.27
08:39:41|42788.27
08:39:41|42791.17
08:39:42|42791.17
08:39:43|42788.51
08:39:44|42788.55
08:39:46|42788.33
08:39:46|42787.25
08:39:47|42788.51
08:39:48|42784.73
08:39:49|42781.9
08:39:50|42782.12
08:39:51|42780.02
08:39:52|42783.14
08:39:53|42782.99
08:39:54|42793.94
08:39:57|42793.94
08:39:57|42788.
08:39:58|42792.61
08:39:59|42791.36
08:40:00|42787.99
08:40:02|42791.04
08:40:03|42786.23
08:40:05|42786.11
08:40:05|42787.56
08:40:07|42789.86
08:40:08|42789.26
08:40:09|42789.64
08:40:10|42789.44
08:40:11|42790.48
08:40:12|42791.86
08:40:13|42789.72
08:40:15|42783.87
08:40:15|42783.68
08:40:16|42788.87
08:40:18|42788.13
08:40:19|42788.76
08:40:19|42783.66
08:40:20|42781.28
08:40:22|42778.99
08:40:23|42781.16
08:40:24|42780.13
08:40:25|42779.55
08:40:26|42781.09
08:40:27|42781.24
08:40:28|42786.45
08:40:29|42784.
08:40:30|42786.19
08:40:31|42784.06
08:40:32|42784.06
08:40:33|42781.32
08:40:34|42781.7
08:40:35|42779.55
08:40:36|42782.38
08:40:37|42782.06
08:40:38|42782.55
08:40:39|42784.13
08:40:40|42784.
08:40:41|42782.18
08:40:42|42784.02
08:40:43|42784.02
08:40:44|42785.86
08:40:45|42785.93
08:40:46|42785.93
08:40:47|42792.32
08:40:48|42790.3
08:40:49|42790.54
08:40:50|42788.81
08:40:51|42786.71
08:40:52|42783.01
08:40:53|42784.27
08:40:54|42783.26
08:40:56|42775.44
08:40:57|42782.28
08:40:59|42783.31
08:41:00|42783.2
08:41:01|42782.64
08:41:01|42784.65
08:41:02|42784.03
08:41:03|42783.99
08:41:05|42783.47
08:41:06|42785.87
08:41:07|42783.15
08:41:08|42785.07
08:41:09|42782.35
08:41:10|42782.35
08:41:12|42781.71
08:41:12|42778.2
08:41:13|42776.73
08:41:15|42777.9
08:41:15|42779.66
08:41:17|42778.18
08:41:18|42778.52
08:41:19|42783.69
08:41:20|42781.01
08:41:20|42783.53
08:41:21|42781.45
08:41:24|42781.21
08:41:24|42781.99
08:41:25|42781.99
08:41:26|42781.99
08:41:27|42780.44
08:41:29|42781.83
08:41:29|42781.83
08:41:30|42781.83
08:41:31|42781.83
08:41:32|42783.66
08:41:33|42790.2
08:41:34|42789.04
08:41:35|42789.36
08:41:37|42792.38
08:41:37|42790.14
08:41:38|42792.18
08:41:39|42790.01
08:41:40|42790.01
08:41:41|42790.33
08:41:42|42790.33
08:41:44|42798.72
08:41:44|42800.72
08:41:46|42799.53
08:41:46|42799.07
08:41:47|42794.86
08:41:48|42797.7
08:41:50|42797.37
08:41:51|42799.47
08:41:51|42799.47
08:41:53|42802.93
08:41:53|42800.56
08:41:54|42802.05
08:41:55|42799.
08:41:56|42801.41
08:41:58|42800.32
08:41:59|42796.28
08:42:00|42805.94
08:42:01|42800.77
08:42:02|42803.71
08:42:03|42800.87
08:42:04|42802.36
08:42:05|42803.64
08:42:06|42804.
08:42:07|42806.87
08:42:08|42798.13
08:42:09|42798.8
08:42:10|42799.16
08:42:11|42802.02
08:42:12|42802.64
08:42:13|42805.8
08:42:14|42804.12
08:42:15|42805.58
08:42:16|42804.01
08:42:18|42801.02
08:42:18|42803.6
08:42:20|42800.
08:42:21|42801.07
08:42:23|42807.84
08:42:23|42811.04
08:42:25|42810.23
08:42:26|42804.47
08:42:27|42807.79
08:42:27|42807.79
08:42:29|42805.37
08:42:30|42807.09
08:42:30|42807.09
08:42:32|42808.39
08:42:32|42808.39
08:42:33|42808.6
08:42:35|42809.18
08:42:35|42805.4
08:42:37|42806.63
08:42:37|42804.16
08:42:38|42803.65
08:42:39|42803.65
08:42:40|42803.65
08:42:42|42803.17
08:42:42|42804.34
08:42:44|42804.85
08:42:44|42804.55
08:42:46|42799.08
08:42:46|42790.88
08:42:47|42804.38
08:42:49|42804.62
08:42:50|42799.88
08:42:51|42801.75
08:42:52|42792.76
08:42:53|42795.99
08:42:54|42795.47
08:42:55|42793.91
08:42:57|42798.14
08:42:57|42798.26
08:42:58|42798.4
08:43:00|42795.41
08:43:02|42794.14
08:43:03|42790.49
08:43:05|42796.44
08:43:06|42796.14
08:43:07|42796.13
08:43:08|42799.76
08:43:08|42802.8
08:43:09|42797.89
08:43:10|42797.89
08:43:11|42799.53
08:43:13|42799.53
08:43:14|42798.85
08:43:15|42799.08
08:43:16|42799.05
08:43:17|42796.
08:43:18|42792.77
08:43:19|42793.72
08:43:20|42795.28
08:43:21|42795.53
08:43:23|42797.26
08:43:23|42797.62
08:43:25|42796.65
08:43:25|42796.04
08:43:26|42798.63
08:43:27|42798.63
08:43:28|42796.47
08:43:29|42796.66
08:43:31|42792.5
08:43:31|42793.06
08:43:32|42790.83
08:43:34|42791.43
08:43:34|42792.53
08:43:35|42790.71
08:43:36|42792.35
08:43:37|42790.25
08:43:39|42794.35
08:43:39|42794.01
08:43:40|42794.8
08:43:42|42796.12
08:43:42|42794.14
08:43:43|42794.15
08:43:44|42795.55
08:43:46|42794.
08:43:46|42794.57
08:43:47|42795.11
08:43:50|42795.11
08:43:50|42795.47
08:43:51|42797.33
08:43:52|42798.97
08:43:53|42798.97
08:43:54|42798.97
08:43:55|42798.97
08:43:56|42793.29
08:43:57|42793.45
08:43:59|42795.54
08:44:00|42796.67
08:44:01|42796.99
08:44:01|42799.08
08:44:04|42798.5
08:44:04|42796.5
08:44:06|42797.99
08:44:06|42799.46
08:44:08|42799.
08:44:08|42797.99
08:44:09|42798.59
08:44:10|42797.85
08:44:11|42799.63
08:44:12|42799.63
08:44:13|42794.6
08:44:14|42798.58
08:44:15|42801.14
08:44:16|42801.63
08:44:17|42801.63
08:44:19|42802.77
08:44:20|42804.31
08:44:22|42802.16
08:44:22|42799.88
08:44:23|42801.25
08:44:25|42799.08
08:44:26|42802.01
08:44:27|42800.41
08:44:28|42795.
08:44:29|42804.66
08:44:30|42803.4
08:44:31|42803.73
08:44:32|42804.56
08:44:33|42804.32
08:44:34|42807.54
08:44:35|42809.71
08:44:36|42807.92
08:44:37|42808.7
08:44:38|42803.99
08:44:39|42805.1
08:44:40|42804.27
08:44:41|42803.22
08:44:42|42804.
08:44:43|42808.
08:44:44|42807.83
08:44:45|42810.55
08:44:46|42811.93
08:44:47|42811.68
08:44:49|42811.68
08:44:49|42808.75
08:44:50|42809.53
08:44:51|42809.53
08:44:52|42809.03
08:44:53|42809.15
08:44:54|42808.7
08:44:56|42808.7
08:44:56|42810.96
08:44:57|42810.96
08:44:58|42809.99
08:44:59|42807.83
08:45:01|42812.24
08:45:02|42811.43
08:45:03|42809.18
08:45:04|42811.
08:45:05|42808.3
08:45:06|42806.93
08:45:07|42807.05
08:45:08|42808.12
08:45:09|42807.92
08:45:10|42808.3
08:45:11|42807.43
08:45:12|42808.05
08:45:13|42809.36
08:45:14|42810.2
08:45:15|42810.44
08:45:16|42812.67
08:45:17|42810.72
08:45:18|42813.66
08:45:20|42812.72
08:45:20|42811.7
08:45:21|42813.44
08:45:22|42816.
08:45:23|42816.12
08:45:24|42816.03
08:45:25|42817.37
08:45:26|42816.38
08:45:27|42816.38
08:45:28|42816.38
08:45:29|42821.25
08:45:30|42824.4
08:45:31|42833.77
08:45:32|42832.77
08:45:33|42834.97
08:45:35|42833.17
08:45:35|42834.36
08:45:36|42830.12
08:45:37|42830.95
08:45:39|42830.29
08:45:40|42830.11
08:45:40|42830.78
08:45:41|42829.97
08:45:42|42829.97
08:45:43|42830.86
08:45:45|42831.73
08:45:45|42829.92
08:45:46|42833.07
08:45:47|42828.23
08:45:49|42830.22
08:45:50|42829.92
08:45:51|42831.42
08:45:52|42830.84
08:45:53|42830.84
08:45:54|42832.49
08:45:55|42832.49
08:45:57|42830.04
08:45:57|42831.87
08:45:58|42833.18
08:45:59|42837.53
08:46:00|42835.81
08:46:02|42838.
08:46:04|42838.
08:46:05|42838.
08:46:07|42835.39
08:46:07|42835.07
08:46:08|42835.39
08:46:09|42835.49
08:46:11|42833.87
08:46:11|42831.48
08:46:12|42828.12
08:46:14|42826.32
08:46:15|42826.63
08:46:15|42828.26
08:46:17|42827.26
08:46:18|42824.2
08:46:19|42828.1
08:46:19|42827.34
08:46:20|42828.
08:46:22|42830.
08:46:23|42830.81
08:46:24|42830.
08:46:25|42826.59
08:46:26|42831.06
08:46:26|42828.22
08:46:27|42828.75
08:46:29|42828.75
08:46:29|42827.75
08:46:30|42828.17
08:46:32|42828.17
08:46:33|42831.32
08:46:33|42828.
08:46:35|42828.
08:46:35|42824.78
08:46:38|42825.5
08:46:38|42824.98
08:46:39|42823.5
08:46:41|42826.12
08:46:42|42830.
08:46:43|42830.82
08:46:44|42828.42
08:46:44|42829.28
08:46:46|42830.25
08:46:46|42834.
08:46:48|42834.
08:46:49|42828.46
08:46:50|42833.65
08:46:51|42829.23
08:46:52|42829.7
08:46:53|42827.66
08:46:54|42827.67
08:46:55|42832.33
08:46:56|42831.02
08:46:57|42831.02
08:46:58|42830.35
08:47:00|42831.58
08:47:00|42832.97
08:47:01|42826.02
08:47:03|42828.57
08:47:05|42827.79
08:47:06|42825.13
08:47:07|42822.2
08:47:08|42825.95
08:47:10|42826.8
08:47:12|42825.45
08:47:12|42824.85
08:47:14|42824.85
08:47:15|42820.7
08:47:15|42820.7
08:47:16|42825.96
08:47:17|42824.13
08:47:19|42824.01
08:47:19|42816.38
08:47:21|42822.46
08:47:22|42822.38
08:47:23|42819.77
08:47:24|42820.78
08:47:25|42820.21
08:47:26|42817.83
08:47:27|42815.01
08:47:28|42814.64
08:47:29|42813.57
08:47:30|42813.28
08:47:32|42808.
08:47:32|42805.51
08:47:33|42804.33
08:47:34|42809.81
08:47:35|42808.81
08:47:36|42808.36
08:47:37|42808.36
08:47:38|42804.28
08:47:39|42805.01
08:47:40|42805.01
08:47:42|42804.58
08:47:42|42804.08
08:47:43|42805.97
08:47:45|42806.12
08:47:45|42820.07
08:47:46|42822.63
08:47:47|42820.41
08:47:48|42821.6
08:47:49|42817.19
08:47:50|42817.63
08:47:52|42817.63
08:47:52|42816.53
08:47:54|42814.38
08:47:54|42816.31
08:47:55|42819.34
08:47:56|42818.44
08:47:58|42818.96
08:47:58|42817.1
08:47:59|42820.32
08:48:00|42820.61
08:48:01|42819.19
08:48:03|42819.73
08:48:03|42826.01
08:48:05|42833.35
08:48:06|42832.7
08:48:08|42828.8
08:48:09|42826.98
08:48:10|42827.13
08:48:11|42829.9
08:48:12|42826.92
08:48:13|42828.43
08:48:14|42826.9
08:48:15|42825.13
08:48:16|42828.17
08:48:17|42825.
08:48:18|42824.65
08:48:19|42828.78
08:48:20|42824.91
08:48:21|42827.8
08:48:22|42826.95
08:48:23|42826.81
08:48:24|42827.85
08:48:26|42824.42
08:48:26|42823.73
08:48:27|42824.4
08:48:29|42824.8
08:48:29|42827.13
08:48:30|42840.26
08:48:31|42838.88
08:48:33|42837.74
08:48:33|42838.49
08:48:34|42838.49
08:48:36|42838.46
08:48:36|42838.71
08:48:37|42839.57
08:48:38|42836.57
08:48:39|42839.98
08:48:40|42839.97
08:48:42|42839.97
08:48:43|42839.97
08:48:44|42839.97
08:48:45|42836.24
08:48:45|42836.45
08:48:47|42838.87
08:48:48|42838.87
08:48:48|42837.51
08:48:49|42839.01
08:48:51|42837.93
08:48:51|42839.48
08:48:53|42840.22
08:48:53|42840.22
08:48:55|42840.22
08:48:55|42839.22
08:48:56|42839.68
08:48:58|42837.01
08:48:59|42835.55
08:49:00|42835.99
08:49:01|42836.52
08:49:02|42836.
08:49:03|42837.27
08:49:04|42839.69
08:49:05|42839.43
08:49:06|42838.17
08:49:07|42839.7
08:49:08|42838.29
08:49:09|42838.29
08:49:10|42837.56
08:49:11|42837.56
08:49:12|42835.46
08:49:13|42835.06
08:49:14|42837.15
08:49:15|42837.88
08:49:16|42840.22
08:49:17|42836.59
08:49:18|42837.76
08:49:19|42837.76
08:49:20|42837.77
08:49:21|42837.64
08:49:22|42837.64
08:49:23|42837.79
08:49:25|42836.66
08:49:25|42838.64
08:49:26|42840.22
08:49:27|42837.73
08:49:28|42839.88
08:49:30|42838.17
08:49:31|42841.38
08:49:32|42840.04
08:49:33|42841.68
08:49:34|42841.32
08:49:35|42840.78
08:49:37|42840.79
08:49:37|42840.94
08:49:38|42841.88
08:49:39|42841.88
08:49:40|42839.93
08:49:41|42839.3
08:49:42|42837.32
08:49:43|42835.19
08:49:44|42835.19
08:49:46|42836.35
08:49:46|42836.47
08:49:47|42836.79
08:49:48|42838.89
08:49:49|42838.89
08:49:50|42838.89
08:49:51|42838.89
08:49:52|42838.89
08:49:53|42838.89
08:49:54|42836.69
08:49:55|42836.76
08:49:57|42841.93
08:49:58|42840.59
08:49:58|42841.33
08:49:59|42836.08
08:50:00|42836.
08:50:02|42836.
08:50:03|42838.71
08:50:04|42839.05
08:50:05|42838.95
08:50:10|42838.95
08:50:11|42841.26
08:50:12|42840.
08:50:13|42841.1
08:50:14|42845.
08:50:15|42844.
08:50:16|42848.42
08:50:17|42845.04
08:50:18|42844.65
08:50:19|42843.19
08:50:20|42845.05
08:50:21|42847.94
08:50:23|42847.07
08:50:24|42844.17
08:50:24|42845.23
08:50:26|42844.98
08:50:27|42841.8
08:50:27|42843.43
08:50:28|42837.71
08:50:30|42834.44
08:50:31|42836.87
08:50:32|42839.51
08:50:33|42838.
08:50:34|42837.79
08:50:35|42837.64
08:50:36|42837.7
08:50:37|42838.75
08:50:38|42842.92
08:50:39|42841.92
08:50:40|42850.11
08:50:41|42850.76
08:50:42|42848.01
08:50:43|42850.62
08:50:44|42851.84
08:50:45|42850.13
08:50:46|42852.73
08:50:47|42848.79
08:50:48|42846.77
08:50:49|42846.5
08:50:50|42847.84
08:50:51|42844.53
08:50:52|42845.19
08:50:53|42844.25
08:50:54|42845.38
08:50:55|42846.59
08:50:56|42842.21
08:50:57|42843.73
08:50:58|42846.39
08:50:59|42848.17
08:51:00|42849.28
08:51:01|42848.89
08:51:02|42846.21
08:51:03|42843.59
08:51:04|42845.78
08:51:05|42844.17
08:51:06|42847.22
08:51:07|42847.07
08:51:08|42845.38
08:51:10|42844.38
08:51:11|42843.04
08:51:12|42843.04
08:51:13|42845.45
08:51:14|42845.45
08:51:15|42844.45
08:51:16|42846.33
08:51:17|42846.36
08:51:18|42837.27
08:51:19|42830.88
08:51:21|42828.09
08:51:22|42829.92
08:51:22|42821.49
08:51:24|42820.16
08:51:25|42817.67
08:51:26|42820.28
08:51:26|42819.92
08:51:27|42817.63
08:51:28|42819.03
08:51:29|42819.34
08:51:30|42819.28
08:51:32|42818.3
08:51:33|42819.
08:51:33|42819.
08:51:35|42817.63
08:51:35|42816.36
08:51:36|42814.54
08:51:38|42813.58
08:51:38|42808.7
08:51:39|42807.53
08:51:41|42808.91
08:51:41|42807.52
08:51:42|42810.01
08:51:43|42810.13
08:51:44|42810.13
08:51:46|42809.09
08:51:47|42809.88
08:51:48|42809.88
08:51:50|42809.88
08:51:50|42808.41
08:51:51|42810.8
08:51:52|42811.35
08:51:54|42809.16
08:51:54|42808.91
08:51:56|42804.94
08:51:56|42802.56
08:51:57|42798.87
08:51:58|42799.97
08:51:59|42800.77
08:52:00|42796.19
08:52:01|42794.78
08:52:02|42795.58
08:52:03|42801.27
08:52:04|42798.9
08:52:05|42797.08
08:52:07|42797.08
08:52:10|42798.14
08:52:11|42800.
08:52:12|42790.
08:52:14|42787.21
08:52:16|42787.17
08:52:17|42779.02
08:52:17|42779.75
08:52:19|42780.17
08:52:20|42779.15
08:52:21|42779.91
08:52:22|42779.84
08:52:23|42779.47
08:52:24|42779.07
08:52:25|42777.8
08:52:26|42776.59
08:52:27|42777.79
08:52:28|42776.77
08:52:29|42779.76
08:52:30|42779.8
08:52:31|42780.
08:52:32|42781.27
08:52:33|42778.09
08:52:34|42776.45
08:52:35|42778.49
08:52:36|42768.61
08:52:37|42770.86
08:52:38|42769.97
08:52:39|42767.44
08:52:40|42764.29
08:52:42|42765.67
08:52:42|42765.2
08:52:44|42765.3
08:52:45|42764.24
08:52:45|42762.2
08:52:46|42762.13
08:52:48|42761.04
08:52:49|42764.
08:52:49|42762.32
08:52:50|42764.62
08:52:52|42764.3
08:52:52|42764.
08:52:53|42766.68
08:52:55|42766.68
08:52:55|42766.09
08:52:56|42764.28
08:52:58|42764.03
08:52:58|42763.43
08:52:59|42760.12
08:53:00|42761.36
08:53:01|42758.88
08:53:02|42761.03
08:53:03|42762.88
08:53:04|42761.73
08:53:06|42760.53
08:53:06|42765.8
08:53:07|42765.
08:53:09|42759.21
08:53:10|42757.58
08:53:11|42755.01
08:53:13|42757.28
08:53:14|42757.49
08:53:16|42755.76
08:53:17|42757.01
08:53:18|42757.01
08:53:19|42755.34
08:53:20|42755.15
08:53:21|42755.53
08:53:21|42756.24
08:53:22|42756.24
08:53:24|42756.11
08:53:25|42761.22
08:53:26|42759.26
08:53:27|42760.22
08:53:28|42754.2
08:53:29|42751.88
08:53:30|42751.75
08:53:31|42753.43
08:53:32|42753.03
08:53:33|42754.32
08:53:34|42754.32
08:53:36|42755.82
08:53:36|42755.7
08:53:37|42755.83
08:53:38|42755.83
08:53:39|42757.42
08:53:41|42759.52
08:53:42|42758.74
08:53:43|42757.78
08:53:44|42767.96
08:53:45|42762.14
08:53:46|42762.01
08:53:46|42763.75
08:53:48|42762.01
08:53:49|42760.41
08:53:50|42765.77
08:53:51|42762.9
08:53:52|42760.37
08:53:52|42760.77
08:53:54|42760.53
08:53:55|42761.38
08:53:56|42761.38
08:53:56|42760.67
08:53:58|42759.7
08:53:58|42760.41
08:53:59|42766.84
08:54:00|42758.63
08:54:01|42761.43
08:54:03|42759.86
08:54:04|42761.18
08:54:05|42759.19
08:54:05|42759.87
08:54:06|42760.27
08:54:07|42760.
08:54:09|42758.98
08:54:11|42764.58
08:54:12|42768.54
08:54:14|42768.93
08:54:14|42768.01
08:54:16|42770.
08:54:16|42769.58
08:54:18|42767.69
08:54:19|42769.28
08:54:21|42769.28
08:54:21|42770.81
08:54:23|42768.12
08:54:23|42770.01
08:54:25|42770.36
08:54:25|42769.41
08:54:27|42768.24
08:54:29|42767.45
08:54:29|42767.45
08:54:31|42769.7
08:54:31|42771.56
08:54:33|42769.42
08:54:33|42772.59
08:54:35|42770.28
08:54:35|42769.15
08:54:37|42769.29
08:54:37|42768.23
08:54:38|42770.97
08:54:39|42770.12
08:54:40|42768.23
08:54:41|42769.82
08:54:42|42766.65
08:54:44|42769.5
08:54:45|42768.81
08:54:46|42768.82
08:54:47|42766.38
08:54:48|42766.2
08:54:49|42768.86
08:54:50|42768.98
08:54:51|42768.98
08:54:52|42770.81
08:54:53|42770.17
08:54:54|42770.2
08:54:56|42770.15
08:54:56|42770.15
08:54:58|42772.69
08:54:58|42772.85
08:54:59|42768.
08:55:01|42769.19
08:55:02|42769.99
08:55:02|42771.29
08:55:04|42768.34
08:55:04|42773.99
08:55:06|42781.29
08:55:07|42779.41
08:55:07|42781.53
08:55:08|42775.51
08:55:09|42773.04
08:55:11|42775.2
08:55:12|42775.2
08:55:13|42775.2
08:55:14|42775.2
08:55:15|42763.4
08:55:16|42765.07
08:55:17|42763.88
08:55:18|42759.38
08:55:19|42757.97
08:55:20|42754.36
08:55:21|42758.32
08:55:23|42757.14
08:55:23|42758.
08:55:25|42762.
08:55:26|42760.35
08:55:27|42760.53
08:55:27|42759.43
08:55:28|42761.37
08:55:30|42760.01
08:55:30|42762.01
08:55:31|42760.82
08:55:33|42761.4
08:55:34|42762.85
08:55:34|42760.37
08:55:36|42760.68
08:55:37|42761.8
08:55:38|42760.1
08:55:40|42760.81
08:55:41|42760.4
08:55:41|42761.65
08:55:42|42761.97
08:55:43|42762.26
08:55:46|42760.38
08:55:47|42758.33
08:55:48|42756.79
08:55:49|42759.47
08:55:50|42757.01
08:55:51|42757.01
08:55:51|42761.58
08:55:53|42761.58
08:55:54|42761.58
08:55:54|42758.76
08:55:55|42758.01
08:55:57|42760.53
08:55:58|42760.56
08:55:59|42760.56
08:56:00|42763.74
08:56:01|42763.54
08:56:02|42764.16
08:56:03|42763.88
08:56:03|42764.
08:56:05|42764.19
08:56:06|42763.39
08:56:07|42763.22
08:56:12|42763.22
08:56:12|42759.09
08:56:13|42759.09
08:56:14|42755.39
08:56:16|42759.06
08:56:16|42761.04
08:56:18|42760.01
08:56:19|42759.06
08:56:19|42759.06
08:56:21|42759.66
08:56:23|42759.86
08:56:24|42763.99
08:56:24|42769.17
08:56:25|42769.29
08:56:26|42774.04
08:56:28|42774.53
08:56:29|42775.16
08:56:30|42769.02
08:56:31|42769.94
08:56:32|42769.16
08:56:32|42770.25
08:56:34|42769.16
08:56:35|42770.26
08:56:35|42766.04
08:56:37|42771.84
08:56:38|42771.72
08:56:38|42771.19
08:56:40|42769.16
08:56:41|42773.65
08:56:43|42774.44
08:56:43|42773.37
08:56:45|42772.14
08:56:46|42774.04
08:56:46|42776.27
08:56:47|42774.27
08:56:48|42776.72
08:56:50|42775.12
08:56:50|42773.23
08:56:52|42769.21
08:56:52|42769.01
08:56:53|42768.99
08:56:57|42764.3
08:56:58|42760.32
08:56:59|42760.52
08:56:59|42761.74
08:57:01|42762.19
08:57:02|42760.32
08:57:03|42760.32
08:57:04|42766.
08:57:05|42765.17
08:57:05|42765.4
08:57:07|42767.08
08:57:07|42768.26
08:57:09|42767.41
08:57:10|42767.41
08:57:11|42767.4
08:57:12|42770.38
08:57:13|42772.7
08:57:14|42770.08
08:57:15|42769.53
08:57:16|42770.88
08:57:17|42768.97
08:57:18|42768.97
08:57:19|42770.71
08:57:20|42770.69
08:57:21|42770.
08:57:22|42767.85
08:57:23|42768.05
08:57:24|42765.67
08:57:25|42765.67
08:57:26|42768.1
08:57:27|42764.82
08:57:28|42766.02
08:57:29|42767.98
08:57:30|42767.98
08:57:31|42767.91
08:57:32|42766.12
08:57:33|42767.91
08:57:34|42766.26
08:57:35|42766.26
08:57:36|42768.24
08:57:37|42768.24
08:57:41|42770.95
08:57:42|42772.67
08:57:43|42772.66
08:57:44|42772.66
08:57:45|42772.23
08:57:46|42770.
08:57:47|42769.83
08:57:48|42767.86
08:57:49|42770.9
08:57:50|42772.21
08:57:51|42773.12
08:57:52|42771.51
08:57:53|42771.51
08:57:54|42772.91
08:57:55|42775.63
08:57:56|42771.83
08:57:57|42772.82
08:57:58|42771.84
08:57:59|42768.84
08:58:00|42769.39
08:58:02|42769.75
08:58:03|42768.45
08:58:04|42768.11
08:58:04|42767.99
08:58:06|42766.03
08:58:06|42766.03
08:58:07|42766.03
08:58:08|42766.04
08:58:09|42765.
08:58:10|42764.85
08:58:11|42765.
08:58:12|42769.18
08:58:14|42769.61
08:58:15|42769.61
08:58:17|42768.47
08:58:17|42768.02
08:58:19|42766.12
08:58:19|42766.12
08:58:20|42758.53
08:58:21|42757.66
08:58:23|42759.13
08:58:23|42760.16
08:58:24|42765.18
08:58:25|42764.12
08:58:26|42762.42
08:58:28|42761.23
08:58:28|42761.48
08:58:29|42762.25
08:58:31|42759.73
08:58:32|42760.16
08:58:33|42762.01
08:58:34|42762.01
08:58:34|42762.14
08:58:36|42761.83
08:58:37|42760.34
08:58:38|42760.34
08:58:39|42756.17
08:58:40|42756.17
08:58:41|42759.45
08:58:42|42760.99
08:58:43|42762.01
08:58:44|42766.23
08:58:45|42765.66
08:58:46|42762.62
08:58:47|42761.22
08:58:48|42762.48
08:58:49|42763.05
08:58:50|42764.56
08:58:51|42765.55
08:58:52|42764.97
08:58:53|42765.1
08:58:54|42765.89
08:58:55|42766.76
08:58:56|42762.68
08:58:57|42762.23
08:58:59|42762.23
08:58:59|42761.37
08:59:00|42761.04
08:59:01|42764.16
08:59:02|42766.94
08:59:03|42766.95
08:59:05|42766.01
08:59:05|42763.27
08:59:07|42763.69
08:59:08|42764.14
08:59:09|42763.28
08:59:11|42764.66
08:59:12|42763.34
08:59:12|42761.28
08:59:14|42761.28
08:59:14|42763.79
08:59:17|42764.91
08:59:18|42765.67
08:59:18|42764.67
08:59:19|42764.68
08:59:21|42764.68
08:59:21|42764.68
08:59:22|42764.68
08:59:24|42762.01
08:59:25|42759.22
08:59:25|42763.03
08:59:26|42763.02
08:59:28|42759.57
08:59:29|42761.81
08:59:30|42760.51
08:59:31|42762.01
08:59:31|42760.89
08:59:33|42764.09
08:59:33|42764.04
08:59:35|42762.73
08:59:36|42763.32
08:59:37|42763.32
08:59:38|42762.35
08:59:39|42762.35
08:59:39|42762.35
08:59:41|42761.32
08:59:42|42761.32
08:59:42|42762.8
08:59:43|42760.46
08:59:45|42761.24
08:59:46|42761.24
08:59:46|42764.13
08:59:47|42762.29
08:59:49|42758.92
08:59:49|42761.18
08:59:51|42761.18
08:59:51|42761.01
08:59:53|42760.46
08:59:54|42759.99
08:59:54|42759.99
08:59:56|42759.99
08:59:57|42759.99
08:59:58|42760.13
08:59:59|42759.58
09:00:00|42759.58
09:00:02|42762.2
09:00:02|42764.26
09:00:04|42764.5
09:00:05|42757.01
09:00:05|42757.1
09:00:07|42754.01
09:00:08|42752.03
09:00:08|42753.73
09:00:10|42752.82
09:00:11|42754.75
09:00:12|42752.03
09:00:13|42752.23
09:00:14|42753.96
09:00:15|42752.15
09:00:17|42754.96
09:00:18|42757.17
09:00:19|42757.06
09:00:20|42757.96
09:00:21|42759.05
09:00:22|42756.37
09:00:23|42756.16
09:00:24|42757.99
09:00:25|42756.59
09:00:25|42755.61
09:00:28|42754.77
09:00:29|42751.34
09:00:30|42750.2
09:00:31|42747.42
09:00:32|42742.74
09:00:32|42738.51
09:00:34|42740.1
09:00:35|42736.27
09:00:35|42738.
09:00:37|42738.2
09:00:38|42739.3
09:00:39|42739.15
09:00:40|42739.97
09:00:41|42739.97
09:00:42|42741.15
09:00:43|42740.59
09:00:44|42742.14
09:00:45|42742.4
09:00:46|42741.6
09:00:47|42744.2
09:00:48|42744.2
09:00:49|42742.23
09:00:50|42742.82
09:00:51|42742.67
09:00:52|42742.81
09:00:53|42743.4
09:00:54|42743.82
09:00:55|42744.07
09:00:56|42742.33
09:00:57|42744.12
09:00:58|42746.78
09:00:59|42744.03
09:01:00|42741.42
09:01:02|42742.
09:01:02|42741.29
09:01:03|42741.73
09:01:04|42740.98
09:01:05|42741.72
09:01:07|42739.77
09:01:07|42737.34
09:01:08|42738.56
09:01:09|42740.
09:01:10|42739.72
09:01:11|42741.36
09:01:14|42744.36
09:01:15|42740.3
09:01:16|42737.4
09:01:18|42738.07
09:01:18|42735.5
09:01:20|42734.47
09:01:21|42734.35
09:01:22|42734.92
09:01:23|42734.25
09:01:23|42732.22
09:01:26|42734.48
09:01:27|42732.48
09:01:28|42728.62
09:01:29|42727.91
09:01:30|42733.99
09:01:31|42731.96
09:01:31|42733.99
09:01:32|42735.99
09:01:34|42734.
09:01:35|42738.89
09:01:36|42743.51
09:01:37|42750.41
09:01:38|42749.87
09:01:39|42745.8
09:01:40|42749.86
09:01:41|42750.
09:01:42|42745.31
09:01:43|42745.4
09:01:44|42745.8
09:01:45|42744.
09:01:46|42743.35
09:01:47|42744.61
09:01:48|42739.97
09:01:49|42743.83
09:01:50|42745.28
09:01:51|42743.86
09:01:52|42743.3
09:01:53|42741.52
09:01:54|42744.14
09:01:55|42744.15
09:01:56|42745.11
09:01:57|42743.59
09:01:59|42741.51
09:01:59|42741.51
09:02:00|42742.15
09:02:01|42741.83
09:02:02|42741.88
09:02:03|42745.11
09:02:04|42742.01
09:02:05|42743.12
09:02:06|42738.54
09:02:07|42737.57
09:02:08|42738.98
09:02:09|42737.74
09:02:10|42741.31
09:02:11|42742.54
09:02:12|42752.82
09:02:13|42749.02
09:02:14|42750.55
09:02:15|42748.69
09:02:16|42747.48
09:02:17|42747.69
09:02:19|42749.58
09:02:19|42753.07
09:02:21|42758.1
09:02:22|42758.69
09:02:23|42760.
09:02:25|42757.6
09:02:26|42754.01
09:02:26|42753.99
09:02:28|42753.8
09:02:29|42755.23
09:02:30|42757.56
09:02:30|42756.13
09:02:32|42754.26
09:02:33|42757.36
09:02:33|42757.96
09:02:35|42758.54
09:02:36|42757.73
09:02:38|42763.47
09:02:38|42763.45
09:02:39|42761.71
09:02:41|42761.88
09:02:42|42762.83
09:02:43|42763.04
09:02:45|42763.94
09:02:46|42763.95
09:02:47|42764.87
09:02:48|42764.87
09:02:49|42765.88
09:02:50|42769.3
09:02:51|42771.54
09:02:52|42770.02
09:02:52|42773.4
09:02:54|42772.34
09:02:54|42773.05
09:02:56|42773.05
09:02:56|42770.42
09:02:58|42772.
09:02:59|42773.05
09:03:00|42772.49
09:03:00|42771.67
09:03:02|42772.
09:03:03|42772.
09:03:04|42771.08
09:03:04|42771.32
09:03:06|42769.82
09:03:07|42771.8
09:03:08|42770.93
09:03:09|42770.41
09:03:10|42767.85
09:03:12|42764.46
09:03:12|42765.33
09:03:13|42769.02
09:03:14|42768.24
09:03:16|42770.01
09:03:16|42770.94
09:03:17|42773.08
09:03:19|42775.97
09:03:20|42776.61
09:03:21|42775.95
09:03:22|42775.61
09:03:24|42780.13
09:03:24|42780.12
09:03:26|42781.55
09:03:27|42780.54
09:03:28|42774.86
09:03:29|42776.64
09:03:30|42774.87
09:03:31|42776.52
09:03:32|42776.29
09:03:33|42776.77
09:03:34|42777.84
09:03:35|42775.19
09:03:36|42775.39
09:03:38|42775.95
09:03:39|42774.61
09:03:39|42777.23
09:03:40|42777.23
09:03:42|42776.39
09:03:42|42775.24
09:03:44|42775.24
09:03:44|42776.88
09:03:46|42776.62
09:03:46|42776.49
09:03:48|42777.23
09:03:49|42777.23
09:03:50|42777.23
09:03:51|42777.23
09:03:52|42777.86
09:03:54|42778.52
09:03:54|42782.36
09:03:56|42782.25
09:03:57|42781.88
09:03:57|42781.75
09:03:58|42783.82
09:04:00|42781.47
09:04:00|42781.23
09:04:02|42781.3
09:04:02|42781.3
09:04:04|42782.33
09:04:05|42782.33
09:04:06|42777.33
09:04:07|42782.33
09:04:08|42782.33
09:04:09|42780.43
09:04:10|42785.
09:04:12|42783.21
09:04:12|42784.26
09:04:14|42784.26
09:04:14|42780.18
09:04:16|42780.18
09:04:17|42780.91
09:04:17|42783.98
09:04:18|42783.42
09:04:21|42783.64
09:04:23|42781.02
09:04:23|42781.2
09:04:24|42781.6
09:04:26|42781.43
09:04:26|42781.2
09:04:27|42780.3
09:04:28|42783.
09:04:29|42783.
09:04:30|42783.
09:04:32|42783.32
09:04:32|42783.52
09:04:33|42783.
09:04:35|42782.39
09:04:36|42780.31
09:04:37|42780.05
09:04:38|42778.
09:04:39|42778.34
09:04:40|42776.34
09:04:41|42768.2
09:04:43|42762.98
09:04:44|42762.14
09:04:45|42758.6
09:04:45|42757.22
09:04:46|42760.46
09:04:48|42760.45
09:04:48|42759.35
09:04:49|42760.69
09:04:50|42757.36
09:04:51|42756.55
09:04:52|42758.61
09:04:54|42757.3
09:04:55|42756.98
09:04:56|42759.03
09:04:57|42753.34
09:04:57|42755.43
09:04:58|42754.27
09:05:00|42750.85
09:05:00|42749.17
09:05:01|42751.02
09:05:02|42750.54
09:05:03|42749.75
09:05:05|42750.41
09:05:05|42750.01
09:05:06|42746.87
09:05:07|42747.64
09:05:08|42748.15
09:05:09|42750.58
09:05:10|42752.
09:05:11|42751.17
09:05:13|42750.05
09:05:13|42751.18
09:05:15|42751.18
09:05:16|42751.18
09:05:16|42750.6
09:05:19|42750.
09:05:19|42747.46
09:05:21|42745.96
09:05:23|42738.67
09:05:24|42733.31
09:05:26|42734.
09:05:26|42732.
09:05:28|42730.22
09:05:29|42730.49
09:05:30|42737.46
09:05:31|42737.47
09:05:32|42740.61
09:05:33|42740.76
09:05:34|42740.63
09:05:35|42739.99
09:05:36|42738.89
09:05:37|42739.97
09:05:38|42747.6
09:05:40|42745.33
09:05:41|42743.91
09:05:41|42744.94
09:05:42|42744.94
09:05:44|42747.62
09:05:45|42747.63
09:05:46|42745.81
09:05:47|42743.79
09:05:48|42744.
09:05:49|42744.
09:05:50|42745.15
09:05:50|42743.79
09:05:52|42742.3
09:05:53|42742.42
09:05:54|42742.42
09:05:55|42742.42
09:05:55|42743.41
09:05:57|42743.41
09:05:57|42743.42
09:05:58|42743.42
09:05:59|42745.11
09:06:00|42746.11
09:06:01|42743.69
09:06:02|42745.53
09:06:05|42745.98
09:06:05|42744.4
09:06:06|42745.05
09:06:07|42745.05
09:06:08|42746.74
09:06:09|42746.74
09:06:10|42748.48
09:06:12|42746.68
09:06:12|42747.12
09:06:13|42747.12
09:06:15|42747.99
09:06:15|42747.99
09:06:16|42748.4
09:06:18|42750.13
09:06:18|42748.42
09:06:19|42750.25
09:06:20|42749.13
09:06:21|42757.69
09:06:24|42759.03
09:06:25|42758.43
09:06:27|42758.43
09:06:28|42760.53
09:06:29|42760.47
09:06:30|42759.83
09:06:31|42759.83
09:06:32|42759.27
09:06:33|42757.99
09:06:34|42757.73
09:06:35|42757.59
09:06:36|42757.59
09:06:37|42757.59
09:06:38|42757.98
09:06:39|42757.98
09:06:40|42757.98
09:06:41|42757.55
09:06:42|42757.07
09:06:43|42757.84
09:06:45|42756.21
09:06:45|42758.95
09:06:46|42759.07
09:06:47|42759.57
09:06:48|42755.6
09:06:50|42756.
09:06:51|42755.92
09:06:51|42758.59
09:06:53|42758.4
09:06:54|42758.37
09:06:55|42756.89
09:06:56|42758.4
09:06:57|42758.
09:06:58|42756.54
09:06:59|42757.48
09:07:00|42755.02
09:07:00|42748.24
09:07:02|42750.25
09:07:03|42750.7
09:07:04|42746.72
09:07:05|42748.14
09:07:06|42748.48
09:07:07|42750.01
09:07:08|42751.31
09:07:09|42749.
09:07:09|42745.13
09:07:11|42743.62
09:07:12|42745.25
09:07:13|42746.97
09:07:14|42746.42
09:07:15|42746.44
09:07:16|42746.44
09:07:17|42745.98
09:07:18|42745.98
09:07:19|42747.75
09:07:20|42746.1
09:07:21|42745.66
09:07:22|42745.66
09:07:24|42746.02
09:07:25|42746.02
09:07:25|42746.55
09:07:27|42748.14
09:07:28|42747.83
09:07:29|42749.71
09:07:29|42747.68
09:07:30|42747.68
09:07:32|42750.76
09:07:32|42749.78
09:07:33|42749.78
09:07:34|42749.59
09:07:35|42754.69
09:07:37|42756.19
09:07:38|42759.34
09:07:38|42757.21
09:07:40|42761.06
09:07:40|42760.29
09:07:42|42756.27
09:07:42|42758.18
09:07:43|42756.99
09:07:45|42756.03
09:07:45|42757.11
09:07:46|42757.28
09:07:48|42757.24
09:07:49|42755.54
09:07:50|42756.01
09:07:50|42755.39
09:07:52|42755.76
09:07:53|42755.75
09:07:53|42757.37
09:07:54|42753.71
09:07:55|42751.87
09:07:56|42744.61
09:07:57|42742.71
09:07:58|42742.39
09:07:59|42742.12
09:08:01|42742.7
09:08:02|42741.02
09:08:02|42737.39
09:08:03|42738.57
09:08:05|42738.36
09:08:05|42738.26
09:08:06|42738.64
09:08:08|42738.77
09:08:09|42739.17
09:08:09|42739.17
09:08:11|42737.45
09:08:12|42737.99
09:08:13|42736.16
09:08:14|42740.17
09:08:15|42742.29
09:08:15|42744.
09:08:16|42741.49
09:08:18|42741.75
09:08:19|42742.77
09:08:19|42740.75
09:08:21|42740.75
09:08:21|42737.4
09:08:22|42737.91
09:08:24|42737.28
09:08:25|42737.29
09:08:27|42736.9
09:08:28|42737.89
09:08:29|42737.15
09:08:30|42737.15
09:08:31|42735.57
09:08:32|42737.41
09:08:32|42739.57
09:08:33|42737.78
09:08:35|42739.95
09:08:36|42742.54
09:08:37|42742.05
09:08:38|42743.14
09:08:38|42745.38
09:08:40|42745.38
09:08:41|42744.12
09:08:42|42745.68
09:08:42|42745.68
09:08:44|42744.98
09:08:45|42744.98
09:08:45|42743.88
09:08:47|42743.11
09:08:47|42740.93
09:08:48|42741.99
09:08:49|42741.62
09:08:51|42741.5
09:08:53|42743.76
09:08:54|42742.15
09:08:54|42741.75
09:08:56|42742.66
09:08:56|42742.66
09:08:57|42742.66
09:08:58|42743.72
09:08:59|42745.51
09:09:00|42746.93
09:09:01|42746.39
09:09:02|42749.95
09:09:04|42749.11
09:09:04|42747.33
09:09:06|42747.52
09:09:07|42742.05
09:09:07|42745.81
09:09:08|42745.81
09:09:09|42743.73
09:09:11|42745.67
09:09:12|42743.26
09:09:13|42741.56
09:09:13|42739.3
09:09:14|42740.65
09:09:15|42738.91
09:09:16|42741.67
09:09:17|42740.23
09:09:18|42738.4
09:09:19|42740.07
09:09:21|42740.07
09:09:22|42740.35
09:09:23|42741.39
09:09:24|42739.69
09:09:26|42738.83
09:09:26|42738.83
09:09:28|42741.15
09:09:29|42741.58
09:09:30|42743.07
09:09:31|42743.07
09:09:31|42743.07
09:09:33|42742.93
09:09:34|42741.87
09:09:35|42741.87
09:09:36|42744.36
09:09:36|42742.06
09:09:37|42739.19
09:09:38|42738.77
09:09:40|42732.34
09:09:41|42732.92
09:09:41|42733.99
09:09:43|42733.99
09:09:43|42735.17
09:09:45|42734.43
09:09:46|42735.89
09:09:46|42741.01
09:09:48|42741.28
09:09:48|42738.41
09:09:49|42738.14
09:09:50|42736.53
09:09:51|42737.4
09:09:52|42737.02
09:09:54|42737.02
09:09:54|42737.15
09:09:55|42736.54
09:09:56|42739.46
09:09:57|42737.78
09:09:59|42738.79
09:09:59|42738.65
09:10:00|42739.11
09:10:01|42737.35
09:10:02|42738.65
09:10:03|42737.84
09:10:05|42736.95
09:10:05|42740.81
09:10:06|42743.14
09:10:07|42743.42
09:10:08|42744.01
09:10:09|42742.55
09:10:10|42742.55
09:10:11|42749.95
09:10:12|42747.88
09:10:14|42744.13
09:10:14|42744.13
09:10:15|42743.64
09:10:17|42743.23
09:10:17|42744.38
09:10:19|42744.5
09:10:20|42746.77
09:10:20|42745.59
09:10:22|42743.83
09:10:22|42740.
09:10:23|42736.29
09:10:24|42735.19
09:10:26|42728.85
09:10:27|42727.13
09:10:28|42726.61
09:10:29|42729.69
09:10:39|42732.98
09:10:40|42729.79
09:10:40|42732.76
09:10:41|42736.92
09:10:42|42737.07
09:10:43|42735.17
09:10:45|42734.68
09:10:46|42732.8
09:10:46|42732.81
09:10:48|42737.99
09:10:48|42735.59
09:10:49|42736.26
09:10:50|42736.26
09:10:51|42734.44
09:10:52|42734.58
09:10:54|42733.91
09:10:54|42733.57
09:10:55|42733.92
09:10:57|42735.16
09:10:58|42735.16
09:10:59|42734.16
09:10:59|42738.1
09:11:00|42736.41
09:11:02|42734.3
09:11:02|42733.96
09:11:03|42734.83
09:11:04|42734.83
09:11:05|42733.48
09:11:06|42730.68
09:11:07|42730.97
09:11:09|42731.36
09:11:09|42730.96
09:11:11|42732.89
09:11:12|42732.84
09:11:12|42734.83
09:11:13|42735.62
09:11:15|42734.6
09:11:15|42733.32
09:11:16|42735.52
09:11:17|42733.55
09:11:18|42733.01
09:11:19|42733.
09:11:20|42731.32
09:11:22|42731.78
09:11:23|42735.81
09:11:24|42733.94
09:11:24|42734.83
09:11:25|42735.88
09:11:28|42736.04
09:11:29|42738.73
09:11:29|42740.69
09:11:31|42737.27
09:11:31|42736.73
09:11:34|42733.64
09:11:34|42732.4
09:11:36|42733.76
09:11:36|42733.76
09:11:38|42733.77
09:11:38|42733.92
09:11:40|42733.64
09:11:40|42732.57
09:11:42|42732.57
09:11:42|42734.73
09:11:44|42734.29
09:11:44|42733.5
09:11:46|42735.91
09:11:46|42735.47
09:11:48|42732.42
09:11:48|42732.09
09:11:50|42734.65
09:11:50|42734.01
09:11:52|42736.21
09:11:52|42738.73
09:11:54|42738.66
09:11:54|42738.53
09:11:55|42738.73
09:11:59|42736.84
09:11:59|42735.42
09:12:00|42734.83
09:12:01|42735.29
09:12:03|42735.9
09:12:03|42732.26
09:12:05|42732.86
09:12:05|42731.36
09:12:07|42733.37
09:12:08|42738.73
09:12:09|42740.06
09:12:10|42735.55
09:12:11|42743.25
09:12:12|42743.25
09:12:13|42746.89
09:12:13|42746.53
09:12:15|42744.
09:12:16|42743.91
09:12:17|42745.7
09:12:17|42747.18
09:12:19|42744.78
09:12:20|42747.18
09:12:21|42741.74
09:12:22|42739.94
09:12:22|42740.38
09:12:24|42732.26
09:12:24|42732.79
09:12:26|42733.87
09:12:26|42734.
09:12:29|42724.55
09:12:29|42729.01
09:12:31|42727.12
09:12:32|42720.03
09:12:33|42719.88
09:12:34|42725.55
09:12:34|42724.1
09:12:36|42726.01
09:12:37|42727.8
09:12:38|42727.8
09:12:40|42727.8
09:12:41|42727.8
09:12:42|42731.55
09:12:43|42738.46
09:12:43|42742.42
09:12:45|42739.11
09:12:46|42745.31
09:12:47|42744.37
09:12:48|42740.78
09:12:49|42741.35
09:12:50|42741.71
09:12:51|42741.51
09:12:52|42741.51
09:12:53|42740.38
09:12:54|42744.01
09:12:55|42747.68
09:12:56|42745.05
09:12:57|42746.29
09:12:58|42744.99
09:12:59|42744.96
09:13:00|42742.42
09:13:01|42743.66
09:13:02|42741.74
09:13:03|42742.54
09:13:04|42741.99
09:13:05|42739.44
09:13:06|42740.14
09:13:07|42741.74
09:13:08|42740.99
09:13:09|42747.79
09:13:10|42748.77
09:13:11|42756.98
09:13:12|42758.14
09:13:13|42758.23
09:13:14|42758.59
09:13:15|42758.59
09:13:16|42761.74
09:13:17|42764.08
09:13:18|42762.01
09:13:19|42757.96
09:13:20|42754.
09:13:21|42748.37
09:13:22|42744.32
09:13:23|42745.22
09:13:24|42742.
09:13:25|42743.26
09:13:26|42740.17
09:13:27|42740.6
09:13:28|42738.25
09:13:30|42739.37
09:13:31|42735.23
09:13:32|42737.74
09:13:34|42737.74
09:13:35|42735.03
09:13:36|42738.56
09:13:38|42736.2
09:13:39|42738.77
09:13:40|42738.2
09:13:40|42739.38
09:13:41|42737.97
09:13:43|42738.75
09:13:43|42736.71
09:13:45|42738.63
09:13:46|42734.53
09:13:47|42737.62
09:13:48|42738.75
09:13:48|42735.1
09:13:49|42737.18
09:13:51|42734.35
09:13:52|42736.13
09:13:53|42735.54
09:13:54|42733.51
09:13:55|42735.38
09:13:56|42730.
09:13:57|42725.84
09:13:57|42724.37
09:13:58|42722.64
09:14:00|42720.96
09:14:02|42723.35
09:14:03|42720.28
09:14:04|42720.14
09:14:04|42723.15
09:14:05|42723.26
09:14:06|42722.44
09:14:07|42721.02
09:14:08|42718.01
09:14:10|42720.19
09:14:10|42721.98
09:14:11|42721.06
09:14:13|42721.5
09:14:13|42723.04
09:14:14|42721.98
09:14:15|42724.17
09:14:16|42720.97
09:14:17|42719.68
09:14:18|42719.77
09:14:19|42722.
09:14:21|42721.2
09:14:21|42719.41
09:14:22|42719.1
09:14:23|42718.7
09:14:24|42719.42
09:14:25|42717.02
09:14:27|42715.8
09:14:27|42720.
09:14:28|42719.61
09:14:29|42718.73
09:14:31|42718.05
09:14:32|42718.05
09:14:33|42718.06
09:14:34|42716.13
09:14:35|42716.47
09:14:40|42715.82
09:14:40|42711.16
09:14:42|42713.83
09:14:43|42712.86
09:14:44|42712.86
09:14:45|42711.36
09:14:45|42710.
09:14:47|42707.6
09:14:47|42706.63
09:14:49|42706.99
09:14:50|42707.32
09:14:51|42707.75
09:14:51|42709.65
09:14:52|42705.39
09:14:54|42705.54
09:14:55|42705.79
09:14:56|42703.67
09:14:57|42704.
09:14:58|42700.91
09:14:59|42701.42
09:15:00|42702.29
09:15:01|42709.1
09:15:02|42713.46
09:15:03|42714.91
09:15:04|42712.62
09:15:05|42706.01
09:15:06|42706.
09:15:07|42706.89
09:15:08|42709.39
09:15:09|42713.83
09:15:10|42710.38
09:15:11|42708.45
09:15:12|42709.31
09:15:13|42709.18
09:15:14|42703.72
09:15:15|42703.45
09:15:16|42704.15
09:15:17|42702.
09:15:18|42702.63
09:15:19|42702.63
09:15:21|42700.14
09:15:22|42703.55
09:15:23|42706.78
09:15:23|42705.86
09:15:24|42709.15
09:15:25|42704.45
09:15:27|42716.
09:15:28|42720.02
09:15:28|42723.
09:15:30|42729.68
09:15:30|42732.17
09:15:32|42730.02
09:15:33|42730.02
09:15:34|42730.47
09:15:34|42734.69
09:15:36|42734.16
09:15:37|42732.28
09:15:39|42737.96
09:15:39|42734.49
09:15:41|42735.72
09:15:41|42734.97
09:15:43|42736.73
09:15:44|42735.46
09:15:45|42734.7
09:15:46|42735.47
09:15:47|42735.48
09:15:48|42737.99
09:15:49|42741.07
09:15:50|42736.87
09:15:51|42736.87
09:15:52|42736.53
09:15:53|42734.83
09:15:54|42734.02
09:15:55|42733.46
09:15:56|42735.54
09:15:57|42734.39
09:15:58|42733.57
09:15:59|42734.56
09:16:00|42733.53
09:16:01|42732.09
09:16:02|42731.79
09:16:03|42734.22
09:16:04|42735.97
09:16:06|42734.26
09:16:06|42737.09
09:16:07|42736.66
09:16:09|42736.24
09:16:09|42741.01
09:16:11|42743.43
09:16:11|42741.39
09:16:12|42744.2
09:16:13|42742.81
09:16:15|42745.06
09:16:15|42743.25
09:16:17|42747.52
09:16:17|42746.9
09:16:19|42755.14
09:16:20|42751.15
09:16:21|42751.54
09:16:22|42747.45
09:16:23|42747.06
09:16:24|42748.64
09:16:25|42747.19
09:16:26|42743.48
09:16:27|42746.67
09:16:28|42746.67
09:16:29|42746.67
09:16:30|42747.17
09:16:33|42746.85
09:16:33|42748.56
09:16:34|42749.58
09:16:36|42750.
09:16:38|42751.03
09:16:39|42747.68
09:16:39|42747.68
09:16:41|42747.68
09:16:41|42749.58
09:16:44|42748.47
09:16:45|42746.43
09:16:45|42745.81
09:16:46|42745.94
09:16:47|42746.76
09:16:49|42745.18
09:16:49|42746.81
09:16:50|42747.85
09:16:51|42747.38
09:16:53|42747.38
09:16:53|42749.6
09:16:54|42749.73
09:16:56|42749.73
09:16:57|42748.08
09:16:58|42745.55
09:16:59|42747.46
09:17:00|42747.67
09:17:00|42747.67
09:17:02|42741.47
09:17:03|42739.69
09:17:04|42741.79
09:17:04|42739.45
09:17:09|42741.95
09:17:10|42745.65
09:17:11|42746.51
09:17:12|42747.36
09:17:13|42747.32
09:17:14|42746.12
09:17:15|42745.79
09:17:16|42747.81
09:17:17|42747.36
09:17:18|42747.6
09:17:19|42743.82
09:17:20|42743.43
09:17:21|42743.25
09:17:22|42744.62
09:17:23|42744.99
09:17:24|42742.28
09:17:25|42743.61
09:17:27|42741.67
09:17:27|42743.92
09:17:28|42742.13
09:17:29|42746.9
09:17:31|42747.87
09:17:32|42747.36
09:17:33|42747.81
09:17:34|42746.79
09:17:35|42747.24
09:17:36|42746.78
09:17:37|42743.92
09:17:39|42746.24
09:17:40|42744.46
09:17:41|42744.59
09:17:42|42744.92
09:17:42|42746.43
09:17:44|42745.52
09:17:45|42745.52
09:17:45|42753.56
09:17:47|42753.12
09:17:48|42751.09
09:17:49|42751.99
09:17:49|42752.94
09:17:51|42751.77
09:17:52|42749.87
09:17:53|42749.87
09:17:54|42751.98
09:17:55|42751.76
09:17:56|42749.41
09:17:57|42749.14
09:17:58|42749.25
09:17:59|42750.25
09:18:00|42749.25
09:18:01|42747.59
09:18:02|42748.33
09:18:03|42748.33
09:18:04|42748.33
09:18:05|42748.98
09:18:06|42748.09
09:18:07|42748.63
09:18:08|42748.18
09:18:09|42747.71
09:18:10|42748.13
09:18:11|42746.77
09:18:12|42747.24
09:18:14|42745.82
09:18:14|42748.34
09:18:15|42746.81
09:18:17|42745.96
09:18:17|42739.97
09:18:18|42742.32
09:18:19|42744.81
09:18:20|42744.
09:18:21|42742.73
09:18:22|42745.59
09:18:23|42744.63
09:18:24|42746.28
09:18:25|42747.68
09:18:26|42746.4
09:18:27|42745.57
09:18:28|42746.83
09:18:30|42745.99
09:18:31|42744.68
09:18:32|42743.87
09:18:33|42743.37
09:18:34|42741.94
09:18:36|42730.76
09:18:36|42722.23
09:18:38|42723.21
09:18:38|42722.24
09:18:40|42722.96
09:18:41|42724.15
09:18:42|42722.54
09:18:43|42725.86
09:18:44|42724.69
09:18:45|42721.95
09:18:48|42719.9
09:18:49|42710.52
09:18:49|42708.98
09:18:51|42708.03
09:18:52|42704.86
09:18:53|42707.9
09:18:54|42709.54
09:18:54|42715.63
09:18:55|42714.71
09:18:57|42714.09
09:18:58|42709.85
09:18:59|42708.35
09:19:00|42712.
09:19:01|42715.19
09:19:02|42713.01
09:19:03|42717.23
09:19:04|42718.61
09:19:04|42715.77
09:19:06|42717.39
09:19:07|42714.26
09:19:07|42712.
09:19:09|42712.64
09:19:10|42710.09
09:19:10|42707.9
09:19:11|42705.52
09:19:13|42709.24
09:19:14|42712.4
09:19:14|42715.
09:19:16|42712.43
09:19:16|42712.46
09:19:18|42714.27
09:19:19|42714.76
09:19:20|42715.91
09:19:21|42719.67
09:19:22|42716.65
09:19:23|42713.55
09:19:24|42712.99
09:19:25|42712.57
09:19:26|42713.12
09:19:27|42715.11
09:19:28|42714.27
09:19:29|42712.19
09:19:30|42713.17
09:19:31|42712.19
09:19:32|42712.9
09:19:33|42710.57
09:19:34|42709.13
09:19:35|42711.06
09:19:36|42713.29
09:19:37|42712.82
09:19:38|42714.15
09:19:40|42713.27
09:19:41|42714.96
09:19:42|42715.29
09:19:43|42716.25
09:19:44|42716.62
09:19:46|42716.77
09:19:46|42716.34
09:19:48|42713.96
09:19:48|42713.3
09:19:49|42712.61
09:19:51|42713.12
09:19:51|42713.32
09:19:53|42712.56
09:19:53|42713.18
09:19:54|42713.79
09:19:55|42712.01
09:19:57|42713.67
09:19:57|42710.85
09:19:58|42714.
09:20:00|42711.56
09:20:01|42708.65
09:20:02|42707.72
09:20:03|42707.13
09:20:04|42707.24
09:20:05|42708.26
09:20:06|42711.45
09:20:07|42710.99
09:20:08|42706.5
09:20:09|42706.19
09:20:11|42706.72
09:20:11|42709.64
09:20:13|42709.13
09:20:14|42706.2
09:20:15|42703.99
09:20:16|42704.05
09:20:17|42705.88
09:20:18|42708.06
09:20:19|42711.43
09:20:20|42708.85
09:20:21|42709.5
09:20:22|42708.64
09:20:23|42709.5
09:20:24|42708.64
09:20:25|42709.06
09:20:26|42706.87
09:20:27|42704.29
09:20:28|42701.96
09:20:29|42703.46
09:20:30|42705.54
09:20:31|42705.75
09:20:32|42703.35
09:20:33|42702.52
09:20:34|42695.6
09:20:35|42696.38
09:20:36|42698.02
09:20:37|42698.02
09:20:38|42705.94
09:20:39|42708.63
09:20:41|42699.84
09:20:42|42701.58
09:20:43|42707.14
09:20:44|42703.09
09:20:44|42701.1
09:20:45|42701.15
09:20:46|42697.91
09:20:48|42699.74
09:20:49|42699.14
09:20:49|42701.8
09:20:50|42700.51
09:20:52|42701.42
09:20:53|42701.25
09:20:54|42699.32
09:20:54|42703.31
09:20:55|42705.33
09:20:56|42704.01
09:20:58|42705.71
09:20:59|42704.05
09:21:00|42704.05
09:21:01|42701.65
09:21:02|42703.2
09:21:03|42701.75
09:21:06|42703.79
09:21:07|42703.2
09:21:07|42702.65
09:21:09|42703.2
09:21:10|42708.01
09:21:11|42706.26
09:21:12|42711.
09:21:13|42710.13
09:21:14|42704.64
09:21:14|42703.6
09:21:15|42705.25
09:21:17|42709.57
09:21:18|42709.77
09:21:19|42709.13
09:21:20|42709.13
09:21:21|42708.98
09:21:22|42707.42
09:21:24|42709.49
09:21:24|42709.45
09:21:26|42707.2
09:21:26|42707.01
09:21:27|42707.43
09:21:28|42708.8
09:21:30|42704.76
09:21:30|42707.06
09:21:32|42707.7
09:21:33|42708.64
09:21:33|42708.64
09:21:35|42708.64
09:21:36|42707.41
09:21:37|42709.08
09:21:38|42708.16
09:21:40|42710.76
09:21:41|42709.12
09:21:42|42716.95
09:21:43|42714.44
09:21:44|42717.61
09:21:46|42717.61
09:21:46|42715.26
09:21:48|42716.83
09:21:48|42713.86
09:21:49|42712.25
09:21:51|42709.67
09:21:51|42710.83
09:21:52|42712.62
09:21:54|42714.63
09:21:54|42714.33
09:21:55|42714.27
09:21:56|42715.69
09:21:57|42715.24
09:21:59|42711.51
09:22:00|42713.96
09:22:01|42714.87
09:22:02|42716.47
09:22:02|42715.99
09:22:03|42714.87
09:22:04|42715.44
09:22:05|42717.8
09:22:07|42729.38
09:22:07|42723.51
09:22:09|42722.66
09:22:09|42723.88
09:22:10|42723.96
09:22:12|42727.35
09:22:13|42728.17
09:22:13|42727.07
09:22:14|42729.29
09:22:15|42727.99
09:22:16|42727.13
09:22:18|42731.05
09:22:18|42733.64
09:22:19|42733.96
09:22:21|42734.48
09:22:21|42734.36
09:22:23|42734.36
09:22:23|42734.48
09:22:24|42733.62
09:22:25|42741.01
09:22:26|42744.22
09:22:28|42741.39
09:22:28|42738.38
09:22:29|42741.55
09:22:30|42739.09
09:22:31|42737.88
09:22:33|42737.88
09:22:33|42738.77
09:22:35|42741.25
09:22:35|42741.26
09:22:36|42739.95
09:22:38|42740.
09:22:40|42738.75
09:22:40|42738.75
09:22:42|42738.75
09:22:42|42742.
09:22:44|42741.99
09:22:44|42740.64
09:22:46|42742.78
09:22:46|42743.37
09:22:47|42742.33
09:22:48|42738.91
09:22:50|42738.91
09:22:50|42739.96
09:22:51|42737.67
09:22:52|42739.99
09:22:54|42741.64
09:22:55|42743.85
09:22:56|42741.94
09:22:56|42745.16
09:22:58|42743.93
09:22:59|42743.93
09:23:00|42742.25
09:23:01|42741.06
09:23:02|42737.4
09:23:03|42740.
09:23:04|42738.05
09:23:05|42739.98
09:23:06|42739.98
09:23:07|42738.9
09:23:08|42743.84
09:23:09|42746.04
09:23:11|42748.42
09:23:11|42749.6
09:23:12|42749.15
09:23:13|42748.83
09:23:14|42748.82
09:23:16|42747.8
09:23:17|42752.82
09:23:17|42750.72
09:23:19|42752.82
09:23:19|42751.9
09:23:20|42757.37
09:23:22|42754.15
09:23:22|42750.92
09:23:23|42751.58
09:23:25|42751.38
09:23:25|42749.98
09:23:27|42751.37
09:23:27|42749.98
09:23:29|42747.68
09:23:30|42751.31
09:23:30|42751.31
09:23:32|42749.01
09:23:32|42749.86
09:23:35|42749.86
09:23:35|42742.25
09:23:37|42745.98
09:23:37|42750.66
09:23:38|42749.04
09:23:40|42748.41
09:23:42|42743.6
09:23:42|42737.4
09:23:44|42737.99
09:23:45|42737.21
09:23:47|42737.21
09:23:48|42734.
09:23:49|42737.41
09:23:50|42740.39
09:23:51|42738.36
09:23:51|42737.11
09:23:53|42738.16
09:23:53|42738.76
09:23:54|42739.35
09:23:55|42739.35
09:23:56|42738.15
09:23:57|42738.15
09:23:59|42732.73
09:24:00|42733.8
09:24:01|42735.22
09:24:01|42734.95
09:24:02|42732.82
09:24:04|42729.85
09:24:04|42728.23
09:24:06|42723.88
09:24:07|42719.73
09:24:08|42719.43
09:24:09|42715.06
09:24:10|42718.5
09:24:11|42716.24
09:24:12|42716.24
09:24:13|42716.2
09:24:14|42714.02
09:24:15|42715.89
09:24:17|42711.37
09:24:17|42712.85
09:24:19|42708.86
09:24:19|42709.75
09:24:20|42711.13
09:24:21|42713.12
09:24:22|42713.05
09:24:24|42711.31
09:24:24|42711.7
09:24:25|42711.7
09:24:26|42712.38
09:24:27|42710.
09:24:29|42712.92
09:24:29|42713.72
09:24:31|42713.29
09:24:32|42714.31
09:24:33|42714.31
09:24:33|42712.79
09:24:35|42711.7
09:24:35|42711.27
09:24:37|42712.45
09:24:37|42711.29
09:24:38|42713.66
09:24:40|42712.27
09:24:41|42712.66
09:24:42|42713.78
09:24:44|42714.
09:24:44|42713.4
09:24:46|42712.98
09:24:46|42714.4
09:24:47|42716.64
09:24:48|42716.64
09:24:49|42713.78
09:24:51|42711.75
09:24:51|42711.75
09:24:54|42711.75
09:24:54|42712.12
09:24:55|42711.02
09:24:57|42711.79
09:24:57|42712.6
09:24:59|42713.66
09:25:00|42713.52
09:25:01|42715.36
09:25:01|42714.78
09:25:02|42714.78
09:25:04|42714.32
09:25:04|42714.19
09:25:05|42713.34
09:25:06|42712.36
09:25:07|42712.26
09:25:08|42711.72
09:25:09|42711.43
09:25:11|42711.43
09:25:11|42708.81
09:25:13|42708.91
09:25:13|42711.
09:25:15|42711.
09:25:15|42714.01
09:25:16|42712.
09:25:17|42714.14
09:25:18|42714.69
09:25:20|42712.72
09:25:21|42709.14
09:25:22|42712.21
09:25:23|42712.48
09:25:24|42706.78
09:25:25|42702.
09:25:26|42704.62
09:25:27|42704.01
09:25:28|42703.43
09:25:29|42703.76
09:25:29|42705.13
09:25:31|42705.13
09:25:31|42703.18
09:25:33|42693.34
09:25:33|42697.41
09:25:35|42700.61
09:25:35|42708.
09:25:37|42701.99
09:25:38|42699.57
09:25:38|42700.74
09:25:39|42702.
09:25:41|42699.69
09:25:43|42705.36
09:25:44|42703.33
09:25:45|42703.63
09:25:46|42703.54
09:25:46|42703.54
09:25:48|42700.17
09:25:49|42701.86
09:25:50|42702.29
09:25:51|42703.99
09:25:52|42705.27
09:25:53|42706.56
09:25:54|42704.
09:25:55|42701.82
09:25:56|42700.97
09:25:58|42701.03
09:25:59|42699.94
09:25:59|42698.32
09:26:00|42701.42
09:26:01|42694.01
09:26:03|42694.85
09:26:04|42692.43
09:26:05|42699.06
09:26:06|42694.49
09:26:07|42693.71
09:26:08|42693.86
09:26:09|42694.29
09:26:10|42695.27
09:26:12|42696.33
09:26:13|42697.08
09:26:14|42697.09
09:26:14|42698.65
09:26:15|42701.87
09:26:17|42699.66
09:26:18|42697.26
09:26:18|42695.79
09:26:19|42695.99
09:26:20|42697.2
09:26:21|42696.26
09:26:22|42696.08
09:26:23|42697.85
09:26:25|42696.
09:26:26|42697.39
09:26:27|42696.17
09:26:28|42701.08
09:26:29|42699.4
09:26:30|42694.26
09:26:31|42697.67
09:26:32|42701.27
09:26:33|42699.22
09:26:34|42700.12
09:26:35|42697.77
09:26:36|42694.91
09:26:37|42693.55
09:26:38|42689.17
09:26:39|42690.08
09:26:41|42690.78
09:26:41|42692.78
09:26:47|42690.39
09:26:49|42692.31
09:26:50|42694.56
09:26:51|42693.72
09:26:52|42697.82
09:26:54|42695.27
09:26:55|42693.86
09:26:56|42692.87
09:26:57|42692.27
09:26:57|42692.15
09:26:59|42691.38
09:26:59|42694.32
09:27:00|42690.31
09:27:02|42689.39
09:27:02|42685.74
09:27:04|42682.
09:27:05|42681.56
09:27:06|42683.72
09:27:07|42683.77
09:27:08|42688.57
09:27:09|42694.55
09:27:10|42685.34
09:27:11|42684.89
09:27:12|42686.02
09:27:12|42685.65
09:27:14|42685.2
09:27:14|42682.29
09:27:16|42678.91
09:27:17|42679.24
09:27:18|42677.61
09:27:19|42677.16
09:27:20|42669.99
09:27:21|42670.13
09:27:21|42667.75
09:27:23|42657.01
09:27:23|42661.67
09:27:26|42659.34
09:27:27|42658.03
09:27:28|42661.67
09:27:28|42660.45
09:27:30|42666.
09:27:31|42665.46
09:27:31|42661.86
09:27:32|42659.09
09:27:33|42659.64
09:27:34|42661.4
09:27:36|42661.45
09:27:36|42662.52
09:27:37|42662.97
09:27:38|42664.81
09:27:39|42665.63
09:27:41|42673.15
09:27:42|42678.64
09:27:43|42679.02
09:27:45|42682.01
09:27:46|42687.57
09:27:47|42687.73
09:27:48|42687.69
09:27:49|42686.53
09:27:50|42689.99
09:27:51|42688.01
09:27:53|42688.34
09:27:54|42692.66
09:27:54|42692.66
09:27:56|42688.16
09:27:57|42688.
09:27:58|42693.46
09:27:59|42692.
09:28:00|42689.76
09:28:01|42688.55
09:28:02|42681.78
09:28:04|42687.33
09:28:04|42691.
09:28:05|42691.64
09:28:07|42690.01
09:28:07|42687.84
09:28:09|42685.8
09:28:10|42691.02
09:28:11|42686.38
09:28:12|42688.11
09:28:13|42688.11
09:28:14|42687.01
09:28:15|42688.23
09:28:16|42686.01
09:28:17|42687.34
09:28:18|42685.56
09:28:19|42686.7
09:28:20|42690.49
09:28:21|42683.22
09:28:22|42684.54
09:28:23|42682.18
09:28:24|42676.37
09:28:26|42681.99
09:28:26|42682.08
09:28:27|42682.08
09:28:28|42682.89
09:28:29|42683.09
09:28:30|42681.33
09:28:32|42685.01
09:28:33|42692.17
09:28:33|42691.16
09:28:34|42692.47
09:28:36|42692.45
09:28:36|42696.15
09:28:37|42692.24
09:28:38|42692.33
09:28:39|42692.33
09:28:40|42692.85
09:28:42|42693.85
09:28:43|42692.54
09:28:44|42692.02
09:28:45|42692.66
09:28:46|42690.23
09:28:47|42689.2
09:28:48|42689.6
09:28:49|42689.83
09:28:50|42689.83
09:28:51|42690.73
09:28:52|42690.57
09:28:53|42687.41
09:28:54|42690.97
09:28:55|42689.32
09:28:56|42689.32
09:28:57|42691.31
09:28:58|42690.7
09:28:59|42689.97
09:29:00|42689.7
09:29:01|42690.21
09:29:03|42690.83
09:29:03|42690.21
09:29:05|42694.56
09:29:07|42693.44
09:29:07|42691.74
09:29:09|42690.3
09:29:10|42691.72
09:29:10|42689.4
09:29:12|42690.99
09:29:12|42690.21
09:29:14|42690.62
09:29:15|42688.57
09:29:15|42686.56
09:29:17|42728.
09:29:17|42726.08
09:29:18|42736.
09:29:19|42732.
09:29:20|42732.04
09:29:22|42736.01
09:29:22|42736.77
09:29:23|42735.67
09:29:25|42734.22
09:29:26|42735.36
09:29:28|42730.02
09:29:28|42727.3
09:29:30|42728.8
09:29:30|42727.86
09:29:31|42727.12
09:29:32|42730.58
09:29:33|42730.
09:29:34|42730.49
09:29:35|42730.73
09:29:36|42735.21
09:29:38|42732.59
09:29:40|42733.48
09:29:40|42739.79
09:29:42|42738.63
09:29:42|42740.51
09:29:43|42739.28
09:29:45|42738.73
09:29:46|42740.24
09:29:47|42742.01
09:29:48|42741.95
09:29:49|42741.41
09:29:50|42738.21
09:29:51|42742.32
09:29:52|42745.67
09:29:53|42746.01
09:29:54|42746.01
09:29:55|42746.01
09:29:57|42745.1
09:29:58|42744.38
09:29:59|42744.5
09:30:00|42744.38
09:30:00|42746.17
09:30:02|42745.39
09:30:03|42738.
09:30:03|42723.53
09:30:04|42720.61
09:30:06|42717.95
09:30:06|42715.22
09:30:07|42719.67
09:30:09|42719.52
09:30:09|42718.
09:30:10|42723.19
09:30:12|42720.72
09:30:14|42710.64
09:30:14|42710.84
09:30:15|42712.01
09:30:16|42709.35
09:30:17|42712.06
09:30:19|42703.26
09:30:20|42705.56
09:30:21|42706.07
09:30:22|42704.16
09:30:23|42705.47
09:30:24|42704.82
09:30:25|42704.82
09:30:26|42704.82
09:30:27|42701.42
09:30:29|42697.54
09:30:29|42699.85
09:30:30|42702.94
09:30:31|42703.29
09:30:32|42702.93
09:30:33|42702.93
09:30:34|42706.71
09:30:36|42708.45
09:30:36|42718.16
09:30:38|42720.79
09:30:38|42714.81
09:30:39|42716.84
09:30:40|42715.62
09:30:41|42713.98
09:30:42|42709.33
09:30:44|42707.8
09:30:45|42707.61
09:30:46|42708.81
09:30:47|42711.86
09:30:49|42709.99
09:30:49|42713.07
09:30:51|42711.88
09:30:52|42714.27
09:30:53|42714.27
09:30:54|42713.49
09:30:55|42713.68
09:30:56|42713.83
09:30:57|42713.79
09:30:58|42712.96
09:30:59|42712.16
09:31:00|42711.25
09:31:01|42709.37
09:31:02|42712.
09:31:03|42712.93
09:31:04|42710.92
09:31:05|42711.52
09:31:06|42709.6
09:31:07|42709.6
09:31:08|42711.05
09:31:09|42711.63
09:31:10|42711.06
09:31:11|42709.36
09:31:13|42709.11
09:31:13|42708.8
09:31:14|42711.99
09:31:15|42714.84
09:31:16|42714.93
09:31:17|42714.85
09:31:18|42714.84
09:31:19|42714.32
09:31:21|42714.27
09:31:21|42715.33
09:31:22|42715.65
09:31:24|42714.27
09:31:25|42714.01
09:31:25|42713.43
09:31:26|42713.43
09:31:27|42712.88
09:31:29|42712.24
09:31:30|42700.66
09:31:31|42700.84
09:31:32|42701.25
09:31:33|42700.23
09:31:34|42703.26
09:31:35|42701.63
09:31:35|42698.72
09:31:37|42698.92
09:31:38|42691.86
09:31:40|42691.32
09:31:40|42693.24
09:31:42|42693.23
09:31:42|42694.21
09:31:43|42693.02
09:31:45|42693.48
09:31:46|42694.74
09:31:47|42693.96
09:31:49|42694.64
09:31:50|42694.64
09:31:51|42693.01
09:31:52|42694.42
09:31:53|42691.14
09:31:54|42690.57
09:31:55|42690.59
09:31:56|42693.42
09:31:56|42702.86
09:31:58|42703.49
09:31:59|42702.95
09:31:59|42702.33
09:32:00|42708.
09:32:02|42708.57
09:32:03|42716.04
09:32:04|42718.44
09:32:05|42720.56
09:32:06|42727.78
09:32:07|42730.12
09:32:08|42722.83
09:32:09|42718.51
09:32:10|42717.56
09:32:11|42718.75
09:32:12|42718.74
09:32:13|42717.99
09:32:14|42719.2
09:32:15|42721.66
09:32:16|42722.92
09:32:17|42727.3
09:32:18|42739.99
09:32:19|42734.43
09:32:21|42733.75
09:32:21|42727.6
09:32:23|42729.98
09:32:24|42730.
09:32:24|42733.8
09:32:27|42731.88
09:32:27|42733.48
09:32:28|42733.6
09:32:29|42740.
09:32:31|42740.
09:32:31|42740.33
09:32:32|42738.27
09:32:33|42739.97
09:32:35|42738.78
09:32:35|42740.47
09:32:36|42735.64
09:32:37|42737.4
09:32:39|42739.68
09:32:39|42736.56
09:32:40|42735.47
09:32:41|42735.13
09:32:43|42735.13
09:32:43|42731.95
09:32:44|42727.99
09:32:45|42732.46
09:32:46|42730.95
09:32:55|42734.24
09:32:56|42743.38
09:32:57|42741.
09:32:58|42741.37
09:32:59|42741.18
09:33:00|42740.5
09:33:01|42731.43
09:33:02|42727.88
09:33:03|42729.65
09:33:04|42730.01
09:33:05|42729.36
09:33:06|42727.99
09:33:07|42726.86
09:33:08|42726.54
09:33:09|42727.42
09:33:10|42727.12
09:33:11|42731.21
09:33:12|42732.78
09:33:13|42737.44
09:33:14|42743.62
09:33:15|42742.99
09:33:16|42742.31
09:33:17|42742.56
09:33:18|42744.78
09:33:19|42740.99
09:33:20|42739.31
09:33:22|42737.75
09:33:22|42738.73
09:33:23|42736.37
09:33:25|42735.62
09:33:25|42734.01
09:33:26|42735.19
09:33:27|42738.
09:33:28|42736.
09:33:29|42734.65
09:33:30|42733.37
09:33:31|42733.99
09:33:33|42735.11
09:33:33|42735.11
09:33:35|42735.99
09:33:36|42735.57
09:33:36|42735.57
09:33:38|42737.39
09:33:38|42738.43
09:33:39|42741.94
09:33:41|42743.41
09:33:41|42745.99
09:33:43|42751.76
09:33:43|42749.63
09:33:44|42751.12
09:33:45|42750.57
09:33:46|42751.39
09:33:48|42748.75
09:33:50|42747.71
09:33:51|42749.43
09:33:52|42749.62
09:33:54|42746.01
09:33:55|42742.84
09:33:55|42746.59
09:33:57|42743.87
09:33:59|42740.
09:34:00|42742.47
09:34:01|42742.35
09:34:02|42742.47
09:34:03|42735.76
09:34:05|42733.2
09:34:05|42735.81
09:34:07|42739.31
09:34:07|42736.53
09:34:08|42741.9
09:34:09|42742.54
09:34:11|42742.23
09:34:11|42740.78
09:34:12|42737.88
09:34:14|42739.87
09:34:15|42739.38
09:34:16|42740.09
09:34:17|42739.99
09:34:18|42739.01
09:34:18|42743.28
09:34:19|42744.02
09:34:21|42743.9
09:34:21|42743.02
09:34:23|42742.26
09:34:23|42744.27
09:34:24|42744.27
09:34:26|42745.11
09:34:27|42743.06
09:34:27|42740.79
09:34:29|42740.79
09:34:29|42740.79
09:34:31|42742.66
09:34:32|42742.78
09:34:33|42755.44
09:34:34|42753.87
09:34:35|42753.75
09:34:36|42755.39
09:34:37|42753.7
09:34:38|42751.59
09:34:39|42750.1
09:34:40|42751.82
09:34:41|42752.54
09:34:42|42763.35
09:34:43|42767.59
09:34:44|42765.63
09:34:45|42768.12
09:34:46|42769.06
09:34:47|42768.37
09:34:48|42767.67
09:34:49|42767.67
09:34:50|42768.32
09:34:52|42769.09
09:34:54|42760.3
09:34:55|42764.2
09:34:56|42764.26
09:34:57|42764.01
09:34:58|42763.03
09:34:59|42761.6
09:35:00|42759.66
09:35:01|42762.01
09:35:03|42760.03
09:35:03|42757.96
09:35:05|42754.96
09:35:05|42754.
09:35:07|42755.04
09:35:08|42753.65
09:35:08|42751.14
09:35:09|42750.
09:35:10|42754.
09:35:11|42754.
09:35:12|42752.53
09:35:13|42752.85
09:35:14|42752.85
09:35:15|42755.81
09:35:17|42756.52
09:35:17|42753.92
09:35:18|42753.78
09:35:20|42754.44
09:35:20|42755.81
09:35:21|42756.38
09:35:22|42756.37
09:35:24|42758.01
09:35:24|42756.35
09:35:26|42757.62
09:35:26|42757.96
09:35:28|42757.23
09:35:29|42757.23
09:35:30|42756.33
09:35:31|42757.11
09:35:32|42756.53
09:35:33|42758.02
09:35:35|42758.2
09:35:35|42755.16
09:35:37|42756.1
09:35:37|42758.98
09:35:39|42758.98
09:35:39|42758.
09:35:40|42758.
09:35:41|42758.18
09:35:42|42762.2
09:35:43|42760.67
09:35:45|42759.51
09:35:46|42755.75
09:35:47|42756.01
09:35:48|42756.14
09:35:49|42758.9
09:35:50|42760.19
09:35:51|42761.94
09:35:52|42760.15
09:35:53|42760.15
09:35:54|42760.19
09:35:55|42760.19
09:35:59|42758.38
09:35:59|42761.85
09:36:01|42760.32
09:36:02|42758.78
09:36:03|42760.2
09:36:04|42760.2
09:36:05|42760.39
09:36:06|42758.91
09:36:07|42758.48
09:36:08|42758.48
09:36:09|42758.12
09:36:10|42758.12
09:36:11|42758.24
09:36:12|42759.69
09:36:13|42760.41
09:36:14|42749.39
09:36:16|42748.19
09:36:17|42751.27
09:36:17|42750.81
09:36:18|42752.24
09:36:19|42752.24
09:36:20|42752.24
09:36:22|42752.24
09:36:22|42752.24
09:36:24|42751.68
09:36:25|42750.
09:36:26|42751.21
09:36:27|42752.82
09:36:28|42754.26
09:36:28|42754.58
09:36:30|42750.46
09:36:31|42751.96
09:36:32|42752.32
09:36:33|42750.21
09:36:34|42750.56
09:36:35|42750.56
09:36:36|42747.21
09:36:37|42749.1
09:36:38|42744.91
09:36:39|42744.34
09:36:40|42742.56
09:36:41|42740.33
09:36:43|42743.17
09:36:44|42741.51
09:36:44|42743.04
09:36:45|42743.03
09:36:47|42741.9
09:36:47|42742.39
09:36:48|42742.39
09:36:49|42741.89
09:36:50|42746.
09:36:52|42746.58
09:36:53|42746.33
09:36:54|42746.33
09:36:55|42744.
09:36:56|42745.35
09:36:57|42745.27
09:36:58|42745.27
09:36:59|42743.11
09:37:00|42745.37
09:37:01|42742.91
09:37:02|42744.4
09:37:03|42737.99
09:37:04|42737.55
09:37:05|42737.53
09:37:06|42737.72
09:37:07|42734.01
09:37:08|42733.93
09:37:09|42736.99
09:37:10|42735.17
09:37:11|42732.44
09:37:12|42734.86
09:37:13|42733.45
09:37:14|42734.79
09:37:15|42736.96
09:37:16|42734.98
09:37:17|42738.02
09:37:18|42737.76
09:37:19|42736.26
09:37:20|42733.5
09:37:21|42731.07
09:37:22|42728.43
09:37:24|42730.2
09:37:24|42733.63
09:37:25|42732.77
09:37:26|42732.77
09:37:27|42732.72
09:37:28|42730.61
09:37:30|42731.95
09:37:31|42730.21
09:37:32|42730.21
09:37:32|42730.72
09:37:33|42730.12
09:37:34|42724.02
09:37:35|42722.2
09:37:36|42720.01
09:37:37|42720.13
09:37:39|42720.99
09:37:39|42720.96
09:37:41|42720.96
09:37:41|42723.23
09:37:42|42723.96
09:37:43|42724.47
09:37:44|42726.21
09:37:46|42720.05
09:37:46|42722.58
09:37:47|42719.25
09:37:49|42717.53
09:37:49|42719.25
09:37:50|42724.09
09:37:51|42718.2
09:37:53|42718.2
09:37:54|42718.2
09:37:55|42719.2
09:37:55|42721.87
09:37:57|42721.87
09:37:58|42722.98
09:37:58|42722.98
09:37:59|42719.02
09:38:00|42719.41
09:38:02|42719.33
09:38:02|42720.86
09:38:04|42717.92
09:38:05|42717.4
09:38:05|42717.
09:38:07|42721.56
09:38:07|42722.
09:38:08|42720.14
09:38:09|42720.8
09:38:11|42719.93
09:38:12|42721.42
09:38:13|42727.84
09:38:14|42725.38
09:38:15|42722.94
09:38:15|42725.8
09:38:17|42724.29
09:38:18|42723.43
09:38:19|42723.43
09:38:20|42714.72
09:38:21|42712.44
09:38:21|42711.28
09:38:23|42712.58
09:38:24|42714.54
09:38:25|42717.02
09:38:26|42718.35
09:38:27|42718.92
09:38:29|42716.65
09:38:30|42715.85
09:38:30|42715.85
09:38:32|42714.54
09:38:32|42716.03
09:38:34|42717.36
09:38:35|42715.59
09:38:36|42715.21
09:38:36|42713.74
09:38:38|42717.87
09:38:38|42715.6
09:38:40|42710.37
09:38:41|42712.25
09:38:42|42712.47
09:38:42|42714.18
09:38:44|42713.3
09:38:45|42713.89
09:38:45|42714.27
09:38:47|42714.12
09:38:48|42715.93
09:38:49|42717.6
09:38:49|42718.2
09:38:50|42718.2
09:38:52|42717.95
09:38:53|42716.
09:38:54|42715.74
09:38:56|42711.71
09:38:58|42713.37
09:38:58|42713.37
09:38:59|42712.37
09:39:01|42714.26
09:39:02|42714.77
09:39:03|42715.39
09:39:04|42716.67
09:39:05|42716.12
09:39:06|42714.62
09:39:07|42713.46
09:39:08|42711.1
09:39:09|42715.74
09:39:10|42715.51
09:39:12|42711.02
09:39:13|42710.58
09:39:14|42707.73
09:39:15|42708.51
09:39:16|42709.45
09:39:17|42711.83
09:39:18|42709.13
09:39:19|42709.67
09:39:20|42710.88
09:39:21|42712.29
09:39:22|42711.06
09:39:23|42713.03
09:39:24|42712.18
09:39:25|42713.7
09:39:26|42714.13
09:39:27|42714.01
09:39:28|42718.05
09:39:29|42717.02
09:39:30|42718.03
09:39:31|42717.25
09:39:32|42717.08
09:39:33|42718.31
09:39:34|42718.59
09:39:35|42718.17
09:39:36|42718.14
09:39:37|42717.45
09:39:38|42717.59
09:39:40|42716.97
09:39:40|42707.99
09:39:41|42699.73
09:39:43|42699.85
09:39:43|42700.92
09:39:44|42700.74
09:39:45|42701.97
09:39:46|42704.69
09:39:47|42702.92
09:39:48|42705.31
09:39:49|42703.45
09:39:51|42704.28
09:39:51|42701.1
09:39:52|42701.08
09:39:53|42701.07
09:39:55|42703.07
09:39:57|42703.07
09:39:57|42702.5
09:39:58|42704.3
09:40:00|42704.06
09:40:00|42704.2
09:40:01|42707.16
09:40:02|42704.44
09:40:04|42703.38
09:40:04|42704.2
09:40:05|42702.41
09:40:07|42702.91
09:40:07|42705.5
09:40:08|42706.18
09:40:09|42702.9
09:40:10|42702.25
09:40:12|42701.27
09:40:13|42701.27
09:40:14|42702.25
09:40:14|42702.25
09:40:15|42697.87
09:40:17|42692.97
09:40:17|42697.74
09:40:19|42700.63
09:40:20|42701.29
09:40:20|42699.62
09:40:22|42697.59
09:40:23|42698.74
09:40:24|42699.49
09:40:25|42700.
09:40:26|42696.72
09:40:27|42696.28
09:40:27|42696.28
09:40:29|42695.43
09:40:30|42692.29
09:40:31|42692.01
09:40:32|42694.12
09:40:33|42693.8
09:40:34|42696.28
09:40:35|42696.28
09:40:36|42694.69
09:40:37|42694.69
09:40:38|42694.96
09:40:39|42696.67
09:40:40|42695.88
09:40:41|42692.29
09:40:42|42681.13
09:40:43|42684.22
09:40:44|42685.76
09:40:45|42686.65
09:40:46|42688.55
09:40:48|42686.64
09:40:48|42685.21
09:40:49|42685.73
09:40:51|42685.07
09:40:51|42687.96
09:40:52|42687.96
09:40:54|42687.
09:40:54|42683.43
09:40:56|42683.14
09:40:57|42680.
09:40:58|42679.08
09:40:59|42685.01
09:41:00|42682.03
09:41:01|42683.13
09:41:02|42683.43
09:41:04|42678.
09:41:05|42677.19
09:41:06|42677.98
09:41:07|42676.04
09:41:08|42678.12
09:41:09|42680.
09:41:10|42678.03
09:41:10|42680.86
09:41:11|42678.97
09:41:13|42686.
09:41:14|42685.88
09:41:15|42683.64
09:41:15|42683.62
09:41:16|42681.86
09:41:18|42681.99
09:41:19|42680.86
09:41:20|42681.4
09:41:21|42681.4
09:41:22|42677.19
09:41:23|42680.
09:41:25|42678.39
09:41:26|42681.65
09:41:27|42680.49
09:41:28|42679.53
09:41:28|42678.55
09:41:29|42679.64
09:41:30|42679.63
09:41:32|42679.64
09:41:33|42679.64
09:41:34|42675.68
09:41:35|42680.
09:41:36|42681.99
09:41:37|42683.92
09:41:38|42681.72
09:41:39|42680.65
09:41:40|42680.86
09:41:41|42679.11
09:41:42|42681.99
09:41:43|42685.46
09:41:44|42684.02
09:41:45|42684.58
09:41:46|42681.18
09:41:47|42681.5
09:41:48|42681.72
09:41:49|42679.84
09:41:51|42679.84
09:41:51|42681.72
09:41:52|42681.99
09:41:54|42681.99
09:41:55|42683.98
09:41:55|42683.76
09:41:57|42682.91
09:41:59|42683.57
09:42:00|42683.69
09:42:00|42682.73
09:42:02|42683.69
09:42:03|42682.86
09:42:05|42678.84
09:42:05|42678.84
09:42:06|42681.14
09:42:08|42680.76
09:42:08|42680.89
09:42:09|42678.84
09:42:10|42677.7
09:42:12|42678.02
09:42:12|42678.02
09:42:14|42677.69
09:42:15|42677.69
09:42:16|42676.74
09:42:17|42680.
09:42:18|42677.47
09:42:20|42676.25
09:42:21|42671.58
09:42:21|42672.54
09:42:22|42669.51
09:42:24|42667.76
09:42:25|42662.15
09:42:25|42663.62
09:42:27|42663.42
09:42:28|42662.89
09:42:28|42660.32
09:42:30|42658.86
09:42:31|42662.2
09:42:32|42659.41
09:42:33|42659.28
09:42:34|42657.82
09:42:36|42659.25
09:42:37|42650.13
09:42:38|42651.2
09:42:38|42648.57
09:42:39|42649.99
09:42:40|42647.
09:42:42|42651.31
09:42:42|42651.31
09:42:43|42648.36
09:42:44|42654.65
09:42:45|42655.56
09:42:46|42659.98
09:42:48|42667.12
09:42:48|42663.11
09:42:49|42664.03
09:42:50|42666.71
09:42:51|42665.51
09:42:54|42666.06
09:42:54|42669.02
09:42:55|42664.06
09:42:56|42664.33
09:42:59|42663.51
09:43:00|42663.15
09:43:01|42665.45
09:43:01|42665.45
09:43:02|42664.2
09:43:04|42663.87
09:43:05|42664.13
09:43:06|42664.13
09:43:07|42655.59
09:43:08|42657.78
09:43:09|42655.44
09:43:10|42651.27
09:43:11|42648.54
09:43:12|42650.
09:43:13|42650.64
09:43:15|42651.27
09:43:16|42647.3
09:43:17|42648.01
09:43:18|42646.74
09:43:20|42648.42
09:43:20|42648.
09:43:22|42646.07
09:43:22|42644.51
09:43:24|42642.02
09:43:26|42647.7
09:43:27|42643.2
09:43:28|42641.64
09:43:29|42642.33
09:43:29|42644.09
09:43:31|42642.71
09:43:31|42644.01
09:43:33|42646.
09:43:33|42646.64
09:43:34|42643.63
09:43:36|42644.84
09:43:37|42639.48
09:43:38|42635.25
09:43:39|42634.29
09:43:40|42636.
09:43:41|42635.5
09:43:42|42635.37
09:43:43|42640.26
09:43:44|42644.24
09:43:45|42646.38
09:43:46|42645.57
09:43:48|42645.2
09:43:49|42646.56
09:43:49|42647.49
09:43:50|42652.9
09:43:51|42651.67
09:43:52|42634.17
09:43:53|42640.59
09:43:55|42632.14
09:43:55|42635.78
09:43:57|42637.26
09:43:58|42636.62
09:44:00|42630.
09:44:00|42630.9
09:44:01|42626.01
09:44:02|42630.88
09:44:04|42628.24
09:44:05|42635.95
09:44:06|42631.89
09:44:07|42625.98
09:44:08|42625.99
09:44:08|42629.61
09:44:10|42631.44
09:44:11|42629.45
09:44:12|42632.17
09:44:13|42634.4
09:44:14|42634.4
09:44:16|42634.2
09:44:17|42635.69
09:44:17|42636.
09:44:18|42633.99
09:44:19|42633.11
09:44:21|42635.54
09:44:22|42636.2
09:44:23|42634.01
09:44:24|42635.19
09:44:25|42642.62
09:44:27|42639.64
09:44:28|42638.14
09:44:28|42638.93
09:44:30|42638.97
09:44:30|42637.91
09:44:32|42636.12
09:44:32|42637.24
09:44:33|42641.08
09:44:34|42638.89
09:44:35|42639.84
09:44:37|42636.01
09:44:37|42638.55
09:44:39|42638.
09:44:39|42634.53
09:44:40|42636.42
09:44:42|42637.49
09:44:42|42631.13
09:44:43|42634.85
09:44:45|42628.42
09:44:45|42630.49
09:44:47|42633.07
09:44:47|42633.4
09:44:48|42633.33
09:44:50|42632.43
09:44:50|42632.76
09:44:52|42632.91
09:44:52|42624.92
09:44:53|42619.97
09:44:54|42616.01
09:44:55|42611.77
09:44:57|42621.27
09:44:57|42621.24
09:44:58|42624.43
09:45:00|42622.29
09:45:00|42619.26
09:45:02|42613.66
09:45:04|42615.98
09:45:05|42617.8
09:45:05|42615.99
09:45:07|42616.07
09:45:08|42614.
09:45:09|42613.3
09:45:10|42614.25
09:45:11|42615.82
09:45:12|42617.85
09:45:12|42617.28
09:45:14|42621.95
09:45:15|42619.63
09:45:16|42615.8
09:45:17|42620.41
09:45:18|42615.35
09:45:19|42580.
09:45:20|42542.35
09:45:21|42524.99
09:45:21|42500.
09:45:22|42337.
09:45:26|42393.09
09:45:27|42243.31
09:45:28|42313.04
09:45:29|42295.06
09:45:30|42339.45
09:45:31|42343.86
09:45:32|42339.99
09:45:33|42313.93
09:45:34|42325.74
09:45:35|42341.38
09:45:36|42386.63
09:45:37|42356.01
09:45:38|42374.
09:45:39|42385.76
09:45:41|42401.03
09:45:42|42394.
09:45:43|42387.64
09:45:44|42359.57
09:45:44|42378.75
09:45:45|42366.
09:45:47|42344.
09:45:48|42362.
09:45:49|42388.
09:45:49|42392.02
09:45:50|42375.91
09:45:52|42402.09
09:45:53|42422.7
09:45:54|42444.
09:45:55|42451.99
09:45:56|42448.47
09:45:57|42444.15
09:45:58|42446.42
09:45:59|42441.4
09:46:00|42454.5
09:46:01|42445.06
09:46:02|42448.01
09:46:04|42462.
09:46:05|42460.
09:46:06|42455.86
09:46:07|42469.99
09:46:08|42456.
09:46:09|42434.01
09:46:10|42391.01
09:46:11|42388.88
09:46:12|42390.
09:46:14|42376.69
09:46:15|42354.
09:46:15|42363.98
09:46:17|42402.
09:46:17|42414.
09:46:19|42424.
09:46:20|42416.
09:46:21|42423.15
09:46:21|42410.
09:46:23|42400.
09:46:24|42390.
09:46:25|42404.
09:46:27|42394.44
09:46:27|42419.01
09:46:28|42409.84
09:46:30|42418.
09:46:30|42417.3
09:46:31|42417.8
09:46:37|42437.98
09:46:37|42435.08
09:46:38|42429.87
09:46:39|42422.78
09:46:41|42426.55
09:46:42|42436.29
09:46:42|42436.29
09:46:44|42444.51
09:46:44|42450.01
09:46:45|42454.
09:46:46|42454.39
09:46:47|42438.
09:46:49|42436.29
09:46:50|42435.62
09:46:51|42437.08
09:46:52|42437.8
09:46:53|42435.99
09:46:54|42434.25
09:46:56|42451.99
09:46:56|42444.65
09:46:57|42450.55
09:46:58|42447.05
09:46:59|42449.27
09:47:00|42421.99
09:47:02|42400.15
09:47:03|42413.18
09:47:04|42410.91
09:47:06|42424.96
09:47:07|42426.16
09:47:07|42435.99
09:47:08|42430.04
09:47:09|42438.76
09:47:11|42437.6
09:47:11|42427.2
09:47:13|42431.97
09:47:14|42448.
09:47:15|42440.41
09:47:15|42442.88
09:47:16|42445.18
09:47:18|42454.69
09:47:19|42438.
09:47:19|42424.38
09:47:20|42425.28
09:47:21|42446.53
09:47:22|42446.26
09:47:23|42424.76
09:47:25|42437.14
09:47:26|42437.12
09:47:26|42421.66
09:47:28|42434.
09:47:28|42426.84
09:47:30|42428.14
09:47:30|42425.99
09:47:31|42427.06
09:47:33|42434.14
09:47:33|42441.25
09:47:34|42447.98
09:47:36|42451.6
09:47:37|42449.95
09:47:37|42451.87
09:47:38|42454.
09:47:40|42448.52
09:47:41|42461.87
09:47:42|42460.65
09:47:43|42459.75
09:47:44|42441.98
09:47:44|42430.
09:47:46|42439.99
09:47:47|42438.02
09:47:47|42433.07
09:47:49|42439.99
09:47:49|42445.
09:47:50|42435.94
09:47:51|42443.66
09:47:53|42438.
09:47:53|42439.59
09:47:55|42430.58
09:47:56|42414.23
09:47:56|42417.97
09:47:58|42414.
09:47:58|42428.01
09:47:59|42426.01
09:48:01|42432.22
09:48:01|42430.13
09:48:02|42429.12
09:48:04|42445.51
09:48:04|42440.14
09:48:06|42427.01
09:48:08|42430.48
09:48:09|42416.83
09:48:10|42417.85
09:48:11|42415.16
09:48:12|42400.8
09:48:13|42392.01
09:48:14|42389.32
09:48:15|42384.7
09:48:17|42382.41
09:48:18|42384.31
09:48:18|42386.32
09:48:19|42379.99
09:48:21|42371.08
09:48:22|42365.47
09:48:23|42359.6
09:48:24|42350.58
09:48:25|42356.55
09:48:26|42355.37
09:48:26|42353.18
09:48:28|42343.92
09:48:29|42350.65
09:48:29|42347.09
09:48:30|42338.63
09:48:31|42348.84
09:48:33|42349.46
09:48:34|42349.03
09:48:35|42347.05
09:48:36|42348.61
09:48:37|42362.16
09:48:37|42377.69
09:48:39|42385.63
09:48:40|42389.05
09:48:41|42411.38
09:48:42|42406.01
09:48:42|42405.12
09:48:44|42413.97
09:48:45|42410.55
09:48:46|42416.3
09:48:46|42413.99
09:48:48|42412.73
09:48:49|42423.99
09:48:50|42426.08
09:48:51|42418.88
09:48:52|42426.01
09:48:53|42429.51
09:48:54|42423.32
09:48:55|42432.
09:48:56|42442.3
09:48:57|42444.
09:48:58|42448.24
09:49:00|42447.35
09:49:00|42450.61
09:49:01|42454.54
09:49:02|42453.51
09:49:04|42450.28
09:49:05|42447.99
09:49:06|42445.6
09:49:07|42453.93
09:49:08|42451.1
09:49:09|42452.24
09:49:11|42456.
09:49:12|42463.9
09:49:13|42459.23
09:49:14|42465.04
09:49:15|42465.99
09:49:16|42470.2
09:49:17|42472.1
09:49:18|42472.56
09:49:19|42472.44
09:49:20|42474.27
09:49:21|42450.
09:49:23|42454.29
09:49:24|42447.19
09:49:24|42434.79
09:49:25|42412.15
09:49:26|42415.61
09:49:28|42423.68
09:49:28|42422.43
09:49:29|42423.77
09:49:30|42431.86
09:49:31|42429.96
09:49:33|42448.25
09:49:34|42440.
09:49:35|42440.29
09:49:36|42450.31
09:49:39|42450.33
09:49:39|42455.78
09:49:40|42459.73
09:49:41|42455.71
09:49:42|42454.
09:49:43|42452.61
09:49:45|42460.
09:49:45|42456.21
09:49:47|42456.84
09:49:47|42460.
09:49:49|42451.21
09:49:49|42445.74
09:49:51|42443.4
09:49:52|42435.64
09:49:52|42444.45
09:49:53|42442.17
09:49:55|42442.37
09:49:56|42444.12
09:49:56|42452.96
09:49:58|42448.21
09:49:58|42454.77
09:49:59|42456.03
09:50:01|42454.82
09:50:02|42463.62
09:50:02|42459.79
09:50:04|42454.63
09:50:06|42450.
09:50:06|42454.63
09:50:08|42455.78
09:50:09|42457.58
09:50:09|42454.42
09:50:10|42462.21
09:50:12|42473.19
09:50:12|42469.66
09:50:13|42470.
09:50:15|42475.
09:50:16|42482.01
09:50:18|42481.24
09:50:19|42482.65
09:50:19|42471.97
09:50:20|42474.
09:50:21|42467.97
09:50:22|42465.27
09:50:23|42465.72
09:50:25|42468.38
09:50:25|42469.61
09:50:26|42469.22
09:50:27|42478.08
09:50:29|42475.07
09:50:30|42476.66
09:50:30|42476.59
09:50:32|42470.99
09:50:32|42458.65
09:50:33|42459.08
09:50:34|42458.52
09:50:35|42461.
09:50:37|42440.
09:50:38|42435.42
09:50:38|42432.01
09:50:42|42433.99
09:50:43|42427.66
09:50:44|42439.98
09:50:44|42419.44
09:50:46|42412.13
09:50:47|42417.01
09:50:48|42417.56
09:50:49|42414.01
09:50:50|42414.18
09:50:51|42414.01
09:50:51|42422.56
09:50:53|42416.64
09:50:54|42418.01
09:50:55|42422.77
09:50:55|42426.91
09:50:57|42425.99
09:50:58|42423.72
09:50:59|42419.87
09:50:59|42419.13
09:51:01|42404.
09:51:01|42420.15
09:51:03|42418.43
09:51:04|42423.3
09:51:05|42428.34
09:51:05|42426.13
09:51:08|42440.
09:51:09|42443.76
09:51:10|42444.53
09:51:11|42446.01
09:51:12|42443.88
09:51:13|42430.01
09:51:14|42434.33
09:51:15|42432.32
09:51:16|42434.89
09:51:17|42445.74
09:51:19|42432.52
09:51:20|42440.85
09:51:21|42453.87
09:51:21|42453.55
09:51:23|42423.99
09:51:24|42420.73
09:51:25|42421.79
09:51:26|42422.56
09:51:27|42420.48
09:51:28|42417.48
09:51:30|42418.02
09:51:31|42418.
09:51:31|42416.
09:51:32|42424.13
09:51:33|42418.68
09:51:34|42421.57
09:51:36|42420.
09:51:36|42426.12
09:51:38|42420.
09:51:38|42420.12
09:51:39|42421.11
09:51:41|42421.73
09:51:41|42430.97
09:51:43|42416.44
09:51:43|42416.72
09:51:45|42409.77
09:51:46|42415.
09:51:48|42414.92
09:51:48|42415.
09:51:50|42414.5
09:51:51|42421.01
09:51:52|42417.74
09:51:52|42420.19
09:51:53|42424.15
09:51:54|42425.98
09:51:55|42424.13
09:51:56|42423.44
09:51:58|42420.
09:51:58|42421.27
09:51:59|42431.88
09:52:00|42432.36
09:52:01|42438.44
09:52:03|42430.95
09:52:03|42442.96
09:52:04|42448.19
09:52:05|42446.32
09:52:07|42450.52
09:52:08|42449.6
09:52:10|42450.85
09:52:11|42453.51
09:52:12|42454.05
09:52:13|42451.64
09:52:15|42451.64
09:52:16|42451.99
09:52:16|42449.75
09:52:17|42448.37
09:52:18|42430.
09:52:20|42422.
09:52:21|42421.99
09:52:22|42421.99
09:52:23|42419.64
09:52:24|42421.22
09:52:25|42418.55
09:52:26|42384.52
09:52:27|42407.85
09:52:28|42415.81
09:52:29|42416.8
09:52:30|42413.05
09:52:31|42414.
09:52:32|42416.01
09:52:33|42421.85
09:52:34|42422.12
09:52:35|42430.16
09:52:36|42434.13
09:52:37|42436.05
09:52:38|42431.83
09:52:39|42432.99
09:52:40|42430.45
09:52:41|42428.92
09:52:42|42425.97
09:52:43|42425.85
09:52:44|42427.01
09:52:45|42425.68
09:52:46|42422.42
09:52:47|42421.74
09:52:48|42428.14
09:52:49|42428.
09:52:51|42437.62
09:52:51|42434.61
09:52:52|42434.97
09:52:53|42435.3
09:52:54|42437.19
09:52:56|42433.99
09:52:56|42428.
09:52:58|42423.91
09:52:59|42427.98
09:52:59|42430.31
09:53:00|42434.
09:53:02|42437.92
09:53:02|42439.38
09:53:03|42438.49
09:53:04|42442.
09:53:05|42441.5
09:53:07|42446.
09:53:08|42451.86
09:53:10|42447.98
09:53:11|42439.71
09:53:12|42436.41
09:53:12|42418.13
09:53:14|42413.98
09:53:14|42407.24
09:53:16|42409.71
09:53:16|42408.01
09:53:18|42409.84
09:53:18|42410.44
09:53:20|42404.01
09:53:20|42406.88
09:53:22|42404.33
09:53:26|42403.89
09:53:27|42402.14
09:53:28|42404.36
09:53:29|42402.98
09:53:30|42404.48
09:53:31|42402.34
09:53:32|42407.65
09:53:33|42403.69
09:53:34|42403.56
09:53:36|42404.
09:53:37|42388.95
09:53:38|42386.52
09:53:39|42377.5
09:53:40|42379.14
09:53:41|42382.78
09:53:42|42387.43
09:53:43|42374.02
09:53:44|42382.15
09:53:45|42383.71
09:53:46|42384.
09:53:48|42383.56
09:53:49|42384.13
09:53:49|42380.23
09:53:50|42376.01
09:53:52|42376.06
09:53:53|42385.31
09:53:54|42386.78
09:53:56|42396.02
09:53:56|42404.87
09:53:58|42407.02
09:53:58|42416.64
09:53:59|42435.08
09:54:00|42428.61
09:54:01|42419.76
09:54:03|42414.33
09:54:03|42421.66
09:54:05|42429.
09:54:06|42411.78
09:54:07|42417.12
09:54:07|42441.98
09:54:09|42431.86
09:54:10|42411.57
09:54:11|42418.
09:54:13|42429.6
09:54:14|42427.86
09:54:15|42427.06
09:54:16|42423.03
09:54:18|42403.99
09:54:18|42396.88
09:54:19|42396.
09:54:20|42400.01
09:54:22|42381.89
09:54:23|42359.
09:54:24|42358.
09:54:25|42360.98
09:54:26|42360.02
09:54:27|42377.14
09:54:28|42375.09
09:54:29|42372.15
09:54:30|42376.
09:54:31|42379.97
09:54:32|42377.12
09:54:33|42372.7
09:54:34|42372.84
09:54:35|42379.79
09:54:36|42376.
09:54:37|42381.37
09:54:38|42388.
09:54:39|42385.79
09:54:40|42388.
09:54:41|42431.03
09:54:42|42434.
09:54:43|42450.
09:54:43|42436.13
09:54:45|42443.8
09:54:45|42440.03
09:54:47|42453.25
09:54:47|42446.51
09:54:49|42436.12
09:54:50|42444.02
09:54:50|42447.68
09:54:51|42450.01
09:54:52|42448.56
09:54:53|42440.33
09:54:55|42437.99
09:54:55|42442.76
09:54:57|42444.63
09:54:58|42452.01
09:54:59|42459.99
09:55:00|42457.75
09:55:00|42454.82
09:55:01|42444.42
09:55:02|42451.38
09:55:04|42449.08
09:55:04|42450.32
09:55:06|42448.36
09:55:06|42449.78
09:55:08|42454.01
09:55:08|42452.36
09:55:11|42453.5
09:55:12|42454.04
09:55:13|42454.02
09:55:13|42459.44
09:55:15|42469.63
09:55:16|42458.09
09:55:17|42460.72
09:55:17|42456.49
09:55:19|42452.
09:55:20|42455.78
09:55:21|42456.13
09:55:22|42458.42
09:55:23|42455.08
09:55:23|42452.01
09:55:24|42439.29
09:55:26|42444.
09:55:26|42449.58
09:55:27|42458.26
09:55:29|42455.
09:55:30|42449.98
09:55:31|42447.41
09:55:32|42436.33
09:55:34|42433.78
09:55:35|42432.77
09:55:36|42435.58
09:55:37|42432.84
09:55:38|42443.87
09:55:38|42443.19
09:55:39|42444.18
09:55:41|42440.19
09:55:41|42440.38
09:55:43|42453.68
09:55:43|42453.86
09:55:44|42456.28
09:55:45|42458.33
09:55:47|42457.9
09:55:47|42457.59
09:55:49|42454.6
09:55:49|42455.6
09:55:50|42455.86
09:55:52|42469.8
09:55:52|42460.93
09:55:53|42457.89
09:55:55|42457.8
09:55:55|42461.01
09:55:57|42458.
09:55:57|42456.72
09:55:58|42456.4
09:55:59|42440.85
09:56:01|42432.01
09:56:02|42435.99
09:56:03|42445.55
09:56:04|42447.31
09:56:05|42454.98
09:56:06|42452.73
09:56:06|42460.02
09:56:07|42456.01
09:56:08|42447.99
09:56:09|42450.07
09:56:12|42450.95
09:56:12|42450.
09:56:13|42453.36
09:56:15|42458.34
09:56:15|42459.87
09:56:16|42461.88
09:56:17|42448.
09:56:18|42437.96
09:56:19|42442.83
09:56:20|42443.83
09:56:22|42446.95
09:56:23|42461.01
09:56:23|42453.31
09:56:25|42451.83
09:56:25|42457.61
09:56:26|42456.52
09:56:28|42454.4
09:56:29|42447.67
09:56:29|42447.66
09:56:31|42438.51
09:56:31|42443.
09:56:32|42440.
09:56:33|42442.
09:56:34|42444.53
09:56:35|42448.2
09:56:36|42448.5
09:56:38|42444.84
09:56:38|42447.54
09:56:39|42447.23
09:56:40|42451.71
09:56:42|42455.13
09:56:42|42456.34
09:56:43|42454.89
09:56:44|42455.86
09:56:45|42460.
09:56:47|42456.14
09:56:48|42454.05
09:56:49|42457.82
09:56:49|42456.4
09:56:50|42456.63
09:56:51|42458.
09:56:52|42458.28
09:56:53|42460.08
09:56:54|42456.19
09:56:55|42448.49
09:56:56|42457.32
09:56:57|42455.26
09:56:58|42453.35
09:56:59|42451.3
09:57:00|42459.22
09:57:01|42457.69
09:57:03|42457.06
09:57:03|42458.51
09:57:04|42460.33
09:57:06|42457.99
09:57:06|42460.58
09:57:08|42457.53
09:57:08|42452.23
09:57:10|42451.82
09:57:10|42445.37
09:57:12|42438.
09:57:13|42440.
09:57:14|42442.27
09:57:14|42444.14
09:57:16|42441.9
09:57:16|42438.32
09:57:17|42440.01
09:57:18|42440.14
09:57:19|42446.
09:57:20|42444.14
09:57:22|42447.01
09:57:22|42444.41
09:57:23|42444.41
09:57:24|42444.07
09:57:25|42439.15
09:57:26|42440.89
09:57:28|42442.44
09:57:29|42439.57
09:57:29|42441.08
09:57:31|42440.35
09:57:31|42439.95
09:57:32|42427.5
09:57:33|42425.08
09:57:34|42425.16
09:57:36|42426.
09:57:36|42429.41
09:57:37|42430.77
09:57:38|42432.49
09:57:39|42433.55
09:57:40|42430.13
09:57:42|42431.29
09:57:43|42436.48
09:57:43|42442.91
09:57:44|42443.03
09:57:45|42443.77
09:57:47|42441.84
09:57:48|42439.8
09:57:49|42425.92
09:57:49|42427.47
09:57:50|42431.99
09:57:52|42430.
09:57:53|42430.
09:57:53|42421.23
09:57:54|42416.85
09:57:55|42417.86
09:57:57|42420.73
09:57:58|42427.18
09:57:59|42433.63
09:58:00|42436.51
09:58:01|42435.15
09:58:02|42430.51
09:58:03|42433.73
09:58:04|42438.39
09:58:06|42454.
09:58:06|42455.99
09:58:07|42450.73
09:58:09|42448.97
09:58:10|42450.37
09:58:11|42454.
09:58:11|42452.65
09:58:12|42451.61
09:58:14|42449.37
09:58:15|42460.
09:58:16|42463.62
09:58:18|42460.87
09:58:18|42460.
09:58:20|42461.85
09:58:21|42466.88
09:58:22|42465.27
09:58:23|42464.81
09:58:24|42470.13
09:58:25|42471.18
09:58:26|42466.79
09:58:27|42467.09
09:58:28|42457.83
09:58:28|42462.54
09:58:30|42463.96
09:58:31|42463.91
09:58:32|42465.93
09:58:33|42462.62
09:58:34|42468.01
09:58:34|42467.07
09:58:36|42468.19
09:58:37|42466.04
09:58:38|42467.52
09:58:39|42468.26
09:58:40|42466.43
09:58:40|42464.35
09:58:42|42463.76
09:58:43|42464.8
09:58:44|42464.82
09:58:45|42462.
09:58:45|42436.
09:58:47|42438.7
09:58:48|42438.69
09:58:49|42441.68
09:58:50|42444.2
09:58:51|42446.99
09:58:51|42440.06
09:58:53|42437.05
09:58:53|42439.83
09:58:54|42436.12
09:58:55|42436.06
09:58:57|42442.33
09:58:58|42448.2
09:58:59|42446.2
09:59:00|42444.
09:59:01|42448.01
09:59:02|42446.56
09:59:02|42448.01
09:59:03|42452.3
09:59:05|42458.2
09:59:05|42454.01
09:59:07|42454.
09:59:08|42458.
09:59:08|42460.26
09:59:10|42466.18
09:59:12|42466.75
09:59:13|42473.98
09:59:14|42469.27
09:59:14|42471.97
09:59:16|42472.76
09:59:17|42470.59
09:59:17|42473.55
09:59:19|42473.39
09:59:19|42471.23
09:59:21|42472.
09:59:22|42468.91
09:59:22|42468.91
09:59:24|42474.05
09:59:25|42466.97
09:59:25|42467.88
09:59:27|42468.62
09:59:28|42472.38
09:59:29|42472.37
09:59:30|42472.96
09:59:31|42473.28
09:59:32|42473.43
09:59:33|42468.15
09:59:34|42468.4
09:59:35|42469.51
09:59:36|42453.61
09:59:36|42449.76
09:59:38|42453.22
09:59:39|42459.33
09:59:39|42462.15
09:59:42|42461.17
09:59:42|42461.17
09:59:43|42452.
09:59:44|42452.
09:59:45|42456.
09:59:47|42458.
09:59:48|42456.59
09:59:48|42465.4
09:59:50|42461.7
09:59:51|42463.25
09:59:52|42462.7
09:59:53|42462.13
09:59:53|42463.19
09:59:55|42464.48
09:59:56|42466.46
09:59:56|42469.36
09:59:58|42467.89
09:59:59|42470.21
10:00:00|42468.98
10:00:01|42465.89
10:00:02|42465.51
10:00:03|42462.
10:00:04|42449.74
10:00:05|42447.94
10:00:07|42455.36
10:00:07|42464.
10:00:09|42454.37
10:00:09|42455.44
10:00:10|42448.
10:00:12|42445.
10:00:12|42439.99
10:00:13|42440.59
10:00:15|42448.85
10:00:16|42446.2
10:00:17|42443.92
10:00:19|42446.25
10:00:20|42444.03
10:00:21|42441.83
10:00:22|42440.6
10:00:23|42443.16
10:00:24|42441.35
10:00:25|42439.61
10:00:26|42436.01
10:00:27|42434.13
10:00:28|42431.38
10:00:29|42438.03
10:00:31|42442.
10:00:31|42445.51
10:00:33|42444.33
10:00:33|42453.98
10:00:35|42428.11
10:00:36|42427.03
10:00:37|42439.32
10:00:38|42433.42
10:00:39|42432.1
10:00:40|42435.35
10:00:42|42433.82
10:00:43|42435.31
10:00:43|42434.3
10:00:44|42435.21
10:00:45|42433.1
10:00:47|42430.01
10:00:47|42434.53
10:00:48|42435.04
10:00:50|42440.
10:00:51|42439.24
10:00:51|42452.2
10:00:53|42448.14
10:00:54|42446.37
10:00:54|42450.1
10:00:56|42448.18
10:00:57|42450.79
10:00:58|42444.
10:00:59|42445.63
10:01:00|42447.1
10:01:01|42449.59
10:01:02|42448.09
10:01:04|42447.1
10:01:05|42447.89
10:01:05|42449.07
10:01:07|42450.83
10:01:08|42446.
10:01:08|42441.07
10:01:10|42440.82
10:01:11|42442.44
10:01:12|42439.69
10:01:13|42439.88
10:01:14|42439.39
10:01:15|42442.96
10:01:17|42437.7
10:01:18|42435.94
10:01:18|42436.47
10:01:19|42441.13
10:01:20|42441.27
10:01:22|42442.96
10:01:23|42438.67
10:01:24|42439.63
10:01:25|42445.34
10:01:26|42445.11
10:01:27|42445.78
10:01:27|42445.03
10:01:29|42442.9
10:01:30|42443.83
10:01:32|42440.93
10:01:32|42442.59
10:01:34|42440.27
10:01:34|42435.91
10:01:35|42430.51
10:01:37|42422.
10:01:38|42422.83
10:01:39|42432.76
10:01:39|42428.2
10:01:41|42433.
10:01:43|42431.61
10:01:43|42425.02
10:01:44|42424.18
10:01:45|42423.45
10:01:46|42422.63
10:01:48|42419.
10:01:48|42414.34
10:01:49|42413.52
10:01:50|42416.05
10:01:52|42418.
10:01:53|42423.06
10:01:54|42424.82
10:01:55|42435.38
10:01:56|42432.04
10:01:57|42426.21
10:01:59|42429.43
10:01:59|42426.95
10:02:00|42428.29
10:02:01|42429.43
10:02:02|42432.01
10:02:03|42434.31
10:02:04|42441.13
10:02:06|42436.51
10:02:06|42438.77
10:02:07|42440.
10:02:08|42453.3
10:02:09|42452.
10:02:10|42462.41
10:02:11|42463.01
10:02:12|42467.99
10:02:13|42465.86
10:02:15|42465.54
10:02:15|42469.45
10:02:17|42468.64
10:02:19|42475.
10:02:20|42470.36
10:02:21|42469.66
10:02:22|42471.99
10:02:23|42478.43
10:02:24|42483.77
10:02:25|42482.75
10:02:26|42483.24
10:02:27|42489.01
10:02:28|42486.45
10:02:30|42487.87
10:02:31|42489.01
10:02:32|42483.72
10:02:33|42467.99
10:02:34|42467.21
10:02:35|42465.07
10:02:36|42468.09
10:02:37|42471.52
10:02:38|42468.47
10:02:39|42467.01
10:02:41|42468.54
10:02:41|42472.76
10:02:43|42474.76
10:02:43|42472.49
10:02:44|42471.72
10:02:45|42470.05
10:02:48|42471.83
10:02:48|42472.76
10:02:50|42470.22
10:02:51|42470.
10:02:51|42473.04
10:02:52|42473.73
10:02:54|42481.8
10:02:54|42480.5
10:02:55|42478.48
10:02:57|42480.5
10:02:57|42478.64
10:02:58|42477.23
10:02:59|42480.
10:03:01|42474.41
10:03:02|42476.85
10:03:03|42472.84
10:03:04|42466.43
10:03:05|42464.63
10:03:06|42465.24
10:03:07|42465.5
10:03:08|42469.92
10:03:09|42461.96
10:03:10|42462.28
10:03:11|42461.98
10:03:12|42468.56
10:03:13|42465.34
10:03:14|42472.31
10:03:15|42471.05
10:03:16|42465.91
10:03:17|42465.3
10:03:18|42464.27
10:03:20|42461.4
10:03:21|42463.39
10:03:22|42463.99
10:03:22|42462.
10:03:24|42452.3
10:03:24|42452.36
10:03:26|42447.49
10:03:27|42451.03
10:03:28|42448.44
10:03:29|42450.43
10:03:29|42453.38
10:03:31|42449.48
10:03:32|42448.6
10:03:33|42450.12
10:03:34|42451.45
10:03:34|42455.12
10:03:36|42454.
10:03:37|42449.48
10:03:38|42447.86
10:03:39|42447.04
10:03:40|42454.01
10:03:42|42452.96
10:03:43|42451.28
10:03:43|42452.61
10:03:45|42453.34
10:03:45|42454.01
10:03:47|42454.8
10:03:47|42452.66
10:03:48|42454.
10:03:50|42451.77
10:03:51|42444.07
10:03:51|42452.53
10:03:53|42452.37
10:03:53|42452.8
10:03:55|42453.98
10:03:56|42450.67
10:03:56|42451.17
10:03:57|42449.6
10:03:58|42450.66
10:04:00|42451.47
10:04:00|42452.
10:04:02|42454.
10:04:02|42467.78
10:04:03|42466.
10:04:04|42469.56
10:04:05|42466.34
10:04:07|42466.7
10:04:08|42469.93
10:04:09|42475.58
10:04:10|42477.56
10:04:11|42473.79
10:04:12|42470.
10:04:13|42472.21
10:04:14|42476.72
10:04:15|42479.6
10:04:16|42477.17
10:04:17|42486.
10:04:18|42488.25
10:04:20|42488.88
10:04:21|42493.23
10:04:23|42490.01
10:04:24|42490.06
10:04:25|42483.76
10:04:27|42476.
10:04:28|42482.
10:04:29|42480.5
10:04:30|42480.
10:04:31|42477.48
10:04:32|42471.47
10:04:33|42467.86
10:04:34|42468.
10:04:35|42465.99
10:04:36|42462.13
10:04:36|42461.39
10:04:38|42452.14
10:04:39|42447.18
10:04:39|42448.03
10:04:42|42452.21
10:04:42|42452.56
10:04:44|42457.94
10:04:44|42453.79
10:04:45|42453.95
10:04:46|42454.73
10:04:47|42454.11
10:04:49|42454.4
10:04:49|42454.33
10:04:50|42454.23
10:04:52|42454.55
10:04:53|42457.24
10:04:54|42446.01
10:04:54|42446.28
10:04:55|42446.23
10:04:57|42451.08
10:04:57|42450.33
10:04:59|42453.12
10:05:01|42452.37
10:05:01|42455.71
10:05:02|42443.
10:05:03|42442.
10:05:04|42442.02
10:05:05|42440.25
10:05:07|42441.53
10:05:08|42441.02
10:05:08|42445.99
10:05:10|42443.17
10:05:10|42444.89
10:05:11|42442.02
10:05:12|42442.72
10:05:13|42439.57
10:05:14|42443.03
10:05:15|42443.18
10:05:16|42441.75
10:05:17|42440.
10:05:18|42440.76
10:05:19|42430.03
10:05:20|42433.3
10:05:23|42441.59
10:05:24|42438.8
10:05:25|42436.38
10:05:26|42411.36
10:05:27|42419.74
10:05:28|42412.31
10:05:29|42413.67
10:05:30|42413.08
10:05:31|42416.
10:05:33|42416.86
10:05:35|42407.8
10:05:36|42402.01
10:05:36|42404.89
10:05:38|42407.99
10:05:39|42403.65
10:05:40|42404.34
10:05:40|42406.
10:05:42|42405.48
10:05:42|42409.72
10:05:44|42413.02
10:05:45|42414.6
10:05:45|42414.24
10:05:47|42425.18
10:05:47|42425.98
10:05:49|42422.04
10:05:50|42424.
10:05:50|42427.99
10:05:51|42426.23
10:05:53|42430.78
10:05:54|42431.44
10:05:54|42431.6
10:05:55|42433.56
10:05:56|42434.04
10:05:57|42440.
10:05:59|42433.99
10:05:59|42433.03
10:06:00|42442.45
10:06:02|42446.
10:06:02|42443.41
10:06:04|42449.73
10:06:04|42453.78
10:06:05|42454.41
10:06:06|42457.95
10:06:07|42461.76
10:06:10|42472.49
10:06:10|42473.04
10:06:12|42472.
10:06:12|42466.4
10:06:13|42468.23
10:06:14|42474.74
10:06:16|42476.
10:06:16|42470.05
10:06:17|42477.06
10:06:18|42480.
10:06:19|42479.54
10:06:22|42475.86
10:06:23|42483.36
10:06:24|42483.08
10:06:24|42481.12
10:06:27|42480.32
10:06:28|42484.25
10:06:29|42479.
10:06:30|42474.
10:06:30|42472.6
10:06:32|42473.48
10:06:32|42478.76
10:06:34|42474.23
10:06:34|42474.65
10:06:36|42474.96
10:06:37|42467.72
10:06:38|42474.
10:06:39|42475.86
10:06:40|42476.86
10:06:41|42479.16
10:06:42|42477.46
10:06:43|42478.31
10:06:44|42472.41
10:06:45|42473.96
10:06:46|42480.
10:06:47|42474.79
10:06:48|42475.59
10:06:49|42479.68
10:06:50|42480.48
10:06:51|42480.94
10:06:52|42478.89
10:06:54|42480.07
10:06:54|42472.65
10:06:55|42473.04
10:06:57|42473.8
10:06:57|42476.
10:06:59|42475.6
10:07:00|42474.
10:07:01|42471.19
10:07:02|42475.77
10:07:03|42480.
10:07:04|42469.24
10:07:05|42460.36
10:07:05|42452.35
10:07:06|42452.95
10:07:08|42448.68
10:07:09|42469.24
10:07:10|42465.55
10:07:11|42467.4
10:07:12|42470.15
10:07:12|42461.23
10:07:14|42463.56
10:07:15|42465.58
10:07:16|42467.4
10:07:17|42471.22
10:07:18|42469.2
10:07:19|42469.2
10:07:20|42465.44
10:07:21|42468.2
10:07:22|42468.86
10:07:23|42466.45
10:07:24|42467.6
10:07:25|42465.58
10:07:27|42465.58
10:07:27|42455.98
10:07:28|42456.
10:07:29|42455.29
10:07:30|42455.36
10:07:32|42458.53
10:07:33|42471.88
10:07:34|42466.4
10:07:35|42466.
10:07:36|42463.99
10:07:37|42463.33
10:07:38|42464.19
10:07:39|42471.01
10:07:40|42463.58
10:07:41|42460.
10:07:43|42461.1
10:07:43|42463.99
10:07:45|42461.99
10:07:46|42461.33
10:07:47|42463.99
10:07:48|42461.99
10:07:49|42464.07
10:07:50|42461.19
10:07:51|42460.
10:07:52|42464.
10:07:53|42467.99
10:07:54|42465.52
10:07:55|42464.27
10:07:56|42461.42
10:07:57|42462.76
10:07:58|42481.99
10:07:59|42481.49
10:08:00|42484.32
10:08:01|42481.39
10:08:02|42485.31
10:08:03|42485.3
10:08:05|42486.68
10:08:05|42487.33
10:08:07|42484.74
10:08:07|42481.54
10:08:08|42487.7
10:08:10|42487.41
10:08:10|42484.86
10:08:12|42483.99
10:08:12|42483.32
10:08:13|42477.69
10:08:15|42483.26
10:08:15|42482.32
10:08:16|42487.09
10:08:17|42483.98
10:08:18|42485.8
10:08:19|42492.39
10:08:20|42495.13
10:08:21|42494.48
10:08:22|42490.
10:08:24|42486.61
10:08:26|42476.
10:08:27|42483.94
10:08:27|42490.03
10:08:28|42490.41
10:08:29|42496.
10:08:31|42490.96
10:08:32|42491.08
10:08:33|42491.98
10:08:34|42486.15
10:08:35|42487.2
10:08:37|42485.99
10:08:37|42489.18
10:08:39|42490.43
10:08:39|42489.75
10:08:40|42493.49
10:08:42|42496.49
10:08:43|42495.39
10:08:44|42489.99
10:08:45|42485.99
10:08:46|42484.08
10:08:46|42487.99
10:08:47|42491.82
10:08:49|42495.73
10:08:50|42491.78
10:08:50|42493.82
10:08:51|42495.32
10:08:52|42491.05
10:08:54|42491.41
10:08:56|42492.79
10:08:56|42494.
10:08:57|42494.
10:08:58|42491.9
10:09:00|42495.
10:09:00|42496.6
10:09:03|42495.6
10:09:04|42500.
10:09:05|42497.79
10:09:06|42499.87
10:09:07|42494.99
10:09:08|42499.97
10:09:09|42496.6
10:09:10|42494.48
10:09:11|42497.22
10:09:12|42495.41
10:09:13|42491.88
10:09:14|42494.
10:09:15|42497.11
10:09:16|42490.38
10:09:17|42490.
10:09:18|42487.12
10:09:19|42486.13
10:09:20|42481.25
10:09:21|42483.79
10:09:22|42481.58
10:09:23|42481.67
10:09:24|42474.42
10:09:25|42476.75
10:09:26|42476.73
10:09:27|42482.97
10:09:28|42484.08
10:09:29|42496.01
10:09:30|42496.94
10:09:32|42497.99
10:09:33|42498.88
10:09:34|42500.1
10:09:35|42503.06
10:09:35|42509.51
10:09:37|42507.97
10:09:38|42506.21
10:09:39|42505.06
10:09:40|42499.06
10:09:41|42501.24
10:09:43|42505.06
10:09:44|42502.83
10:09:44|42505.38
10:09:46|42508.46
10:09:46|42509.7
10:09:47|42506.01
10:09:49|42507.88
10:09:50|42498.03
10:09:50|42504.89
10:09:51|42506.51
10:09:52|42509.7
10:09:53|42507.4
10:09:54|42506.92
10:09:55|42501.99
10:09:57|42495.
10:09:57|42495.06
10:09:58|42491.99
10:09:59|42489.94
10:10:01|42489.96
10:10:01|42484.1
10:10:02|42484.06
10:10:03|42486.96
10:10:04|42485.25
10:10:06|42483.24
10:10:06|42484.45
10:10:07|42485.84
10:10:08|42490.76
10:10:10|42489.01
10:10:10|42484.29
10:10:12|42486.65
10:10:13|42487.14
10:10:13|42490.52
10:10:15|42486.91
10:10:16|42488.
10:10:17|42490.21
10:10:18|42488.14
10:10:20|42487.65
10:10:21|42485.98
10:10:22|42482.24
10:10:23|42482.
10:10:24|42484.
10:10:26|42483.52
10:10:27|42479.62
10:10:28|42473.78
10:10:28|42470.57
10:10:29|42472.88
10:10:30|42472.33
10:10:31|42476.5
10:10:33|42475.59
10:10:33|42475.64
10:10:35|42475.1
10:10:36|42478.09
10:10:37|42480.5
10:10:38|42478.14
10:10:39|42476.12
10:10:40|42473.36
10:10:41|42474.42
10:10:43|42478.5
10:10:43|42480.1
10:10:44|42480.17
10:10:45|42476.36
10:10:46|42481.45
10:10:48|42478.79
10:10:48|42481.41
10:10:50|42480.01
10:10:50|42480.5
10:10:51|42485.13
10:10:54|42485.13
10:10:54|42480.54
10:10:55|42480.55
10:10:56|42481.44
10:10:58|42477.29
10:10:59|42471.68
10:11:00|42472.84
10:11:01|42467.36
10:11:02|42470.22
10:11:04|42469.19
10:11:04|42467.54
10:11:05|42465.92
10:11:06|42469.22
10:11:07|42472.74
10:11:08|42469.22
10:11:10|42465.71
10:11:10|42468.4
10:11:12|42469.22
10:11:12|42467.01
10:11:13|42465.58
10:11:14|42465.28
10:11:15|42467.63
10:11:17|42469.93
10:11:17|42479.16
10:11:18|42474.04
10:11:19|42475.42
10:11:20|42482.01
10:11:21|42485.89
10:11:22|42485.7
10:11:23|42484.16
10:11:24|42483.01
10:11:25|42489.73
10:11:26|42488.77
10:11:29|42486.16
10:11:29|42486.2
10:11:31|42486.16
10:11:32|42487.18
10:11:32|42487.1
10:11:33|42482.75
10:11:35|42482.41
10:11:36|42485.43
10:11:37|42487.45
10:11:38|42488.5
10:11:39|42486.67
10:11:40|42480.
10:11:41|42478.62
10:11:42|42473.88
10:11:43|42474.54
10:11:44|42474.54
10:11:46|42473.68
10:11:46|42471.54
10:11:47|42475.22
10:11:49|42475.13
10:11:49|42472.99
10:11:51|42474.
10:11:51|42476.1
10:11:53|42476.51
10:11:53|42480.01
10:11:55|42478.13
10:11:55|42482.65
10:11:57|42481.89
10:11:58|42481.43
10:11:58|42482.35
10:12:00|42481.9
10:12:00|42481.22
10:12:01|42489.4
10:12:02|42487.33
10:12:03|42488.12
10:12:04|42489.73
10:12:05|42493.16
10:12:06|42499.41
10:12:07|42506.04
10:12:09|42506.05
10:12:09|42505.07
10:12:10|42503.6
10:12:12|42503.23
10:12:12|42500.13
10:12:13|42502.
10:12:15|42500.32
10:12:15|42500.01
10:12:16|42501.54
10:12:18|42503.06
10:12:19|42505.08
10:12:20|42505.48
10:12:20|42512.53
10:12:21|42512.
10:12:23|42512.
10:12:25|42509.1
10:12:25|42511.52
10:12:27|42514.22
10:12:28|42513.71
10:12:28|42515.94
10:12:29|42520.
10:12:31|42520.21
10:12:32|42521.08
10:12:33|42523.8
10:12:34|42518.01
10:12:35|42519.67
10:12:36|42514.14
10:12:37|42512.64
10:12:38|42515.08
10:12:39|42515.86
10:12:40|42513.14
10:12:41|42500.24
10:12:42|42503.17
10:12:43|42504.
10:12:44|42502.45
10:12:45|42504.06
10:12:46|42500.01
10:12:47|42502.29
10:12:48|42504.93
10:12:49|42502.79
10:12:50|42506.38
10:12:51|42497.23
10:12:52|42499.41
10:12:53|42501.2
10:12:54|42501.28
10:12:55|42500.42
10:12:56|42501.17
10:12:57|42502.
10:12:58|42500.98
10:12:59|42496.97
10:13:00|42496.59
10:13:01|42499.92
10:13:02|42502.1
10:13:03|42502.06
10:13:04|42503.27
10:13:05|42504.17
10:13:06|42501.06
10:13:07|42498.46
10:13:08|42495.47
10:13:09|42498.28
10:13:10|42498.02
10:13:11|42498.24
10:13:12|42499.47
10:13:13|42499.28
10:13:14|42499.06
10:13:15|42502.88
10:13:16|42501.24
10:13:17|42501.24
10:13:18|42501.99
10:13:19|42501.88
10:13:20|42504.17
10:13:21|42502.7
10:13:22|42505.65
10:13:23|42513.19
10:13:24|42516.85
10:13:25|42517.11
10:13:26|42522.09
10:13:27|42519.
10:13:29|42515.39
10:13:29|42515.59
10:13:30|42516.03
10:13:31|42519.93
10:13:33|42514.52
10:13:34|42508.81
10:13:34|42514.54
10:13:36|42511.2
10:13:37|42510.72
10:13:38|42511.3
10:13:39|42512.65
10:13:40|42508.01
10:13:40|42514.22
10:13:42|42514.01
10:13:43|42513.44
10:13:44|42514.01
10:13:45|42516.02
10:13:46|42514.03
10:13:47|42512.25
10:13:48|42513.71
10:13:49|42514.81
10:13:49|42512.93
10:13:50|42516.02
10:13:52|42514.17
10:13:53|42514.6
10:13:54|42519.27
10:13:55|42516.72
10:13:56|42513.34
10:13:57|42517.75
10:13:58|42515.43
10:13:59|42515.56
10:14:00|42513.85
10:14:01|42513.87
10:14:02|42512.34
10:14:02|42518.01
10:14:04|42518.72
10:14:05|42518.46
10:14:06|42516.4
10:14:06|42517.21
10:14:08|42514.02
10:14:09|42513.06
10:14:10|42517.04
10:14:10|42532.69
10:14:12|42519.75
10:14:13|42517.5
10:14:13|42521.14
10:14:15|42516.22
10:14:16|42516.21
10:14:17|42518.25
10:14:17|42516.85
10:14:18|42514.95
10:14:19|42516.12
10:14:20|42514.34
10:14:22|42516.23
10:14:22|42514.71
10:14:24|42504.88
10:14:25|42505.41
10:14:26|42509.28
10:14:27|42510.01
10:14:28|42516.11
10:14:29|42519.76
10:14:30|42518.46
10:14:32|42516.66
10:14:33|42518.3
10:14:34|42518.31
10:14:35|42517.43
10:14:36|42518.04
10:14:38|42518.95
10:14:38|42513.65
10:14:40|42510.3
10:14:41|42505.01
10:14:42|42499.63
10:14:43|42501.45
10:14:43|42497.67
10:14:45|42497.68
10:14:46|42500.
10:14:46|42503.93
10:14:49|42502.2
10:14:50|42503.92
10:14:50|42503.47
10:14:52|42504.05
10:14:53|42502.48
10:14:54|42502.82
10:14:55|42502.43
10:14:56|42504.06
10:14:57|42506.21
10:14:58|42506.26
10:14:59|42505.26
10:15:00|42503.89
10:15:01|42506.68
10:15:01|42510.01
10:15:03|42508.12
10:15:04|42508.44
10:15:05|42509.58
10:15:06|42490.96
10:15:07|42491.32
10:15:08|42491.52
10:15:09|42490.96
10:15:10|42491.02
10:15:11|42494.13
10:15:12|42502.24
10:15:13|42499.12
10:15:14|42500.35
10:15:15|42506.88
10:15:16|42508.23
10:15:17|42507.61
10:15:18|42506.64
10:15:20|42505.98
10:15:20|42505.78
10:15:21|42506.5
10:15:22|42504.51
10:15:23|42510.55
10:15:24|42510.17
10:15:25|42510.59
10:15:26|42509.76
10:15:28|42508.87
10:15:28|42512.52
10:15:30|42517.45
10:15:31|42519.01
10:15:33|42522.19
10:15:33|42522.48
10:15:35|42521.51
10:15:36|42511.52
10:15:37|42512.66
10:15:39|42515.93
10:15:39|42511.16
10:15:40|42517.75
10:15:42|42522.67
10:15:43|42522.67
10:15:44|42524.23
10:15:44|42518.91
10:15:45|42519.93
10:15:47|42513.59
10:15:48|42508.35
10:15:49|42503.34
10:15:50|42500.01
10:15:50|42501.24
10:15:52|42502.23
10:15:52|42503.83
10:15:55|42502.05
10:15:55|42501.21
10:15:57|42503.61
10:15:57|42500.01
10:15:59|42498.34
10:15:59|42499.73
10:16:01|42496.12
10:16:02|42493.96
10:16:02|42496.78
10:16:03|42496.06
10:16:04|42498.29
10:16:05|42490.96
10:16:06|42492.64
10:16:07|42488.14
10:16:08|42486.47
10:16:10|42484.02
10:16:10|42483.76
10:16:11|42485.22
10:16:13|42478.44
10:16:14|42478.71
10:16:14|42478.7
10:16:15|42475.97
10:16:17|42481.5
10:16:18|42480.84
10:16:19|42481.21
10:16:20|42478.25
10:16:21|42483.74
10:16:22|42484.16
10:16:23|42487.12
10:16:24|42486.02
10:16:25|42484.64
10:16:26|42481.46
10:16:28|42481.09
10:16:28|42481.08
10:16:29|42481.62
10:16:31|42478.58
10:16:32|42474.86
10:16:33|42478.52
10:16:35|42474.8
10:16:35|42470.74
10:16:37|42471.85
10:16:38|42469.99
10:16:38|42472.34
10:16:39|42471.65
10:16:41|42472.62
10:16:41|42469.48
10:16:42|42469.54
10:16:44|42466.47
10:16:44|42466.4
10:16:45|42463.57
10:16:47|42465.79
10:16:48|42464.55
10:16:49|42466.95
10:16:50|42463.54
10:16:51|42464.09
10:16:53|42465.43
10:16:54|42464.15
10:16:55|42464.88
10:16:56|42460.36
10:16:57|42459.2
10:16:59|42457.42
10:16:59|42456.57
10:17:01|42455.33
10:17:01|42450.14
10:17:03|42453.28
10:17:03|42460.
10:17:04|42460.78
10:17:06|42461.65
10:17:06|42452.95
10:17:07|42450.57
10:17:08|42452.3
10:17:10|42454.05
10:17:11|42446.45
10:17:12|42448.29
10:17:13|42449.1
10:17:14|42449.72
10:17:15|42456.54
10:17:16|42464.62
10:17:16|42468.18
10:17:17|42467.4
10:17:19|42458.
10:17:20|42458.69
10:17:20|42460.83
10:17:22|42461.73
10:17:23|42462.76
10:17:23|42460.12
10:17:25|42461.19
10:17:26|42457.12
10:17:26|42465.58
10:17:27|42466.1
10:17:29|42462.36
10:17:30|42462.04
10:17:31|42460.
10:17:33|42457.51
10:17:34|42456.14
10:17:35|42458.99
10:17:36|42460.54
10:17:37|42460.23
10:17:39|42458.98
10:17:40|42462.28
10:17:40|42466.73
10:17:42|42465.01
10:17:42|42470.
10:17:44|42473.88
10:17:45|42471.19
10:17:45|42469.51
10:17:46|42463.58
10:17:47|42463.58
10:17:48|42468.66
10:17:50|42464.
10:17:50|42459.66
10:17:51|42462.29
10:17:52|42464.72
10:17:53|42464.16
10:17:54|42458.54
10:17:56|42459.1
10:17:56|42454.01
10:17:57|42453.62
10:17:59|42451.36
10:17:59|42450.62
10:18:01|42444.52
10:18:02|42452.95
10:18:03|42450.63
10:18:03|42449.48
10:18:04|42451.9
10:18:07|42448.74
10:18:07|42452.17
10:18:08|42445.38
10:18:09|42441.75
10:18:10|42440.7
10:18:12|42435.21
10:18:12|42431.49
10:18:13|42432.81
10:18:14|42432.94
10:18:15|42434.93
10:18:16|42438.08
10:18:19|42435.65
10:18:19|42436.46
10:18:20|42436.63
10:18:21|42435.22
10:18:23|42433.73
10:18:23|42436.93
10:18:24|42434.88
10:18:25|42432.01
10:18:26|42433.14
10:18:27|42437.38
10:18:28|42437.74
10:18:29|42440.03
10:18:31|42438.52
10:18:31|42441.63
10:18:33|42447.66
10:18:33|42442.7
10:18:35|42438.01
10:18:36|42443.52
10:18:37|42444.74
10:18:38|42449.84
10:18:39|42453.54
10:18:40|42454.31
10:18:41|42452.84
10:18:41|42452.84
10:18:43|42452.59
10:18:44|42460.
10:18:46|42452.01
10:18:47|42459.94
10:18:47|42458.94
10:18:48|42459.67
10:18:50|42466.42
10:18:51|42463.41
10:18:52|42458.14
10:18:53|42459.62
10:18:54|42458.69
10:18:55|42457.47
10:18:56|42460.76
10:18:57|42457.94
10:18:58|42456.
10:18:59|42455.99
10:19:00|42460.35
10:19:01|42465.75
10:19:02|42457.94
10:19:03|42457.31
10:19:04|42455.5
10:19:05|42451.66
10:19:06|42457.99
10:19:07|42457.94
10:19:08|42457.52
10:19:09|42458.13
10:19:10|42458.82
10:19:11|42457.94
10:19:13|42454.07
10:19:13|42461.01
10:19:14|42462.2
10:19:15|42460.
10:19:17|42463.58
10:19:18|42466.99
10:19:18|42468.4
10:19:20|42470.95
10:19:23|42466.19
10:19:23|42463.4
10:19:24|42460.
10:19:25|42460.99
10:19:26|42457.07
10:19:28|42462.52
10:19:29|42465.37
10:19:30|42463.6
10:19:31|42467.4
10:19:32|42470.22
10:19:33|42467.1
10:19:35|42465.2
10:19:36|42465.76
10:19:36|42465.75
10:19:38|42462.76
10:19:39|42460.76
10:19:40|42450.91
10:19:41|42454.3
10:19:43|42457.12
10:19:44|42452.36
10:19:45|42450.24
10:19:46|42454.19
10:19:47|42450.12
10:19:48|42447.32
10:19:49|42446.03
10:19:50|42444.75
10:19:51|42447.82
10:19:52|42445.2
10:19:53|42445.8
10:19:54|42447.2
10:19:55|42439.99
10:19:56|42442.02
10:19:57|42438.2
10:19:58|42435.9
10:19:59|42440.41
10:20:00|42441.05
10:20:01|42446.66
10:20:02|42447.04
10:20:03|42447.66
10:20:04|42446.45
10:20:05|42446.5
10:20:07|42445.75
10:20:07|42445.51
10:20:08|42443.16
10:20:09|42444.
10:20:10|42440.13
10:20:11|42437.86
10:20:12|42440.14
10:20:14|42438.39
10:20:14|42442.02
10:20:16|42435.91
10:20:16|42437.38
10:20:17|42437.38
10:20:18|42438.45
10:20:20|42437.39
10:20:21|42439.35
10:20:22|42438.29
10:20:22|42440.68
10:20:24|42439.8
10:20:24|42437.38
10:20:25|42439.74
10:20:26|42437.86
10:20:28|42437.86
10:20:29|42440.27
10:20:30|42443.5
10:20:31|42439.2
10:20:32|42441.61
10:20:32|42440.84
10:20:33|42441.5
10:20:36|42426.57
10:20:37|42429.59
10:20:38|42431.56
10:20:38|42430.04
10:20:39|42435.27
10:20:41|42433.56
10:20:42|42435.99
10:20:43|42432.56
10:20:44|42431.48
10:20:45|42431.07
10:20:46|42433.56
10:20:48|42430.58
10:20:49|42430.74
10:20:49|42426.43
10:20:50|42425.9
10:20:52|42425.46
10:20:53|42424.1
10:20:53|42425.81
10:20:54|42424.47
10:20:55|42425.2
10:20:59|42423.97
10:21:00|42430.35
10:21:01|42431.51
10:21:02|42430.02
10:21:03|42430.17
10:21:04|42438.13
10:21:05|42435.97
10:21:06|42436.08
10:21:07|42440.2
10:21:08|42439.84
10:21:10|42437.38
10:21:11|42442.94
10:21:12|42442.24
10:21:12|42439.73
10:21:13|42445.59
10:21:14|42446.24
10:21:15|42448.07
10:21:17|42448.66
10:21:17|42446.66
10:21:19|42444.46
10:21:19|42444.97
10:21:22|42452.95
10:21:22|42450.32
10:21:23|42450.66
10:21:24|42453.3
10:21:26|42455.87
10:21:26|42453.36
10:21:27|42451.06
10:21:29|42451.46
10:21:29|42457.12
10:21:30|42453.42
10:21:31|42447.64
10:21:33|42449.73
10:21:33|42450.
10:21:34|42450.
10:21:35|42453.3
10:21:38|42454.4
10:21:39|42452.5
10:21:40|42454.73
10:21:40|42457.93
10:21:42|42460.02
10:21:43|42469.68
10:21:44|42469.68
10:21:45|42468.01
10:21:46|42469.42
10:21:47|42468.97
10:21:49|42473.76
10:21:50|42470.02
10:21:50|42469.4
10:21:52|42468.88
10:21:53|42472.76
10:21:54|42472.64
10:21:55|42475.58
10:21:55|42469.93
10:21:57|42469.93
10:21:58|42471.01
10:21:59|42471.08
10:22:00|42473.99
10:22:01|42471.03
10:22:02|42474.04
10:22:03|42474.87
10:22:04|42473.56
10:22:05|42471.22
10:22:06|42469.9
10:22:07|42472.76
10:22:08|42473.16
10:22:09|42474.09
10:22:10|42475.86
10:22:11|42476.59
10:22:12|42473.88
10:22:13|42475.71
10:22:14|42475.44
10:22:15|42474.89
10:22:16|42475.86
10:22:17|42472.76
10:22:18|42474.1
10:22:19|42476.12
10:22:20|42487.11
10:22:21|42487.01
10:22:22|42489.08
10:22:23|42489.82
10:22:24|42490.12
10:22:25|42490.35
10:22:26|42496.
10:22:27|42497.42
10:22:28|42504.3
10:22:29|42508.22
10:22:30|42505.94
10:22:31|42502.14
10:22:32|42500.
10:22:33|42492.69
10:22:34|42491.86
10:22:35|42488.01
10:22:36|42489.76
10:22:37|42487.99
10:22:39|42485.99
10:22:39|42479.98
10:22:41|42481.91
10:22:42|42483.83
10:22:44|42481.24
10:22:44|42483.84
10:22:46|42483.84
10:22:47|42484.32
10:22:48|42484.32
10:22:49|42483.76
10:22:50|42485.87
10:22:51|42486.58
10:22:53|42487.72
10:22:53|42489.74
10:22:54|42485.61
10:22:56|42487.25
10:22:57|42493.67
10:22:58|42490.
10:22:59|42487.67
10:22:59|42493.78
10:23:00|42501.58
10:23:01|42506.63
10:23:03|42503.89
10:23:04|42504.19
10:23:05|42498.07
10:23:06|42503.94
10:23:07|42507.45
10:23:08|42502.48
10:23:09|42502.69
10:23:10|42506.03
10:23:11|42513.07
10:23:11|42515.61
10:23:13|42511.25
10:23:14|42510.82
10:23:15|42507.38
10:23:16|42507.
10:23:16|42510.4
10:23:18|42510.25
10:23:18|42508.02
10:23:20|42511.45
10:23:21|42510.33
10:23:21|42506.88
10:23:23|42508.13
10:23:24|42506.88
10:23:26|42506.01
10:23:27|42510.7
10:23:27|42506.88
10:23:28|42507.71
10:23:29|42509.44
10:23:33|42507.61
10:23:33|42512.67
10:23:34|42509.25
10:23:35|42510.82
10:23:36|42507.49
10:23:37|42505.3
10:23:39|42500.
10:23:40|42499.91
10:23:41|42497.32
10:23:42|42501.24
10:23:43|42495.72
10:23:44|42499.08
10:23:45|42500.01
10:23:46|42505.88
10:23:47|42504.49
10:23:48|42502.04
10:23:49|42500.59
10:23:50|42503.52
10:23:51|42502.02
10:23:52|42500.36
10:23:53|42500.36
10:23:54|42501.64
10:23:55|42502.75
10:23:57|42501.3
10:23:57|42499.06
10:23:58|42502.
10:24:00|42498.41
10:24:01|42501.06
10:24:01|42503.02
10:24:02|42501.56
10:24:04|42504.45
10:24:05|42503.2
10:24:06|42504.47
10:24:06|42506.88
10:24:08|42508.
10:24:08|42510.7
10:24:09|42513.52
10:24:10|42520.35
10:24:11|42516.34
10:24:12|42517.49
10:24:14|42512.67
10:24:14|42532.16
10:24:15|42519.71
10:24:17|42519.88
10:24:17|42518.12
10:24:18|42518.24
10:24:20|42520.12
10:24:20|42518.68
10:24:21|42520.87
10:24:22|42522.01
10:24:24|42521.29
10:24:24|42519.19
10:24:25|42522.01
10:24:26|42523.71
10:24:28|42523.7
10:24:29|42522.12
10:24:29|42524.76
10:24:30|42525.42
10:24:31|42526.01
10:24:33|42521.98
10:24:33|42518.04
10:24:34|42516.34
10:24:35|42522.22
10:24:36|42520.48
10:24:37|42520.87
10:24:39|42523.
10:24:40|42522.61
10:24:42|42523.8
10:24:43|42516.34
10:24:44|42516.
10:24:45|42515.24
10:24:47|42515.44
10:24:47|42513.49
10:24:49|42511.99
10:24:49|42506.01
10:24:50|42506.72
10:24:52|42501.98
10:24:53|42497.71
10:24:55|42500.09
10:24:55|42499.83
10:24:56|42503.03
10:24:58|42499.82
10:24:59|42500.3
10:25:00|42500.73
10:25:01|42498.13
10:25:01|42494.88
10:25:02|42494.14
10:25:03|42498.
10:25:06|42502.
10:25:06|42504.99
10:25:08|42503.4
10:25:08|42501.06
10:25:09|42500.95
10:25:11|42502.84
10:25:11|42497.52
10:25:12|42498.96
10:25:13|42499.83
10:25:14|42501.96
10:25:15|42502.14
10:25:16|42501.06
10:25:18|42503.38
10:25:18|42503.49
10:25:20|42500.96
10:25:21|42501.32
10:25:21|42499.2
10:25:22|42494.43
10:25:23|42493.24
10:25:24|42489.92
10:25:25|42488.82
10:25:27|42484.65
10:25:27|42485.54
10:25:29|42483.07
10:25:29|42483.06
10:25:30|42483.73
10:25:31|42483.41
10:25:32|42483.41
10:25:33|42485.94
10:25:34|42485.1
10:25:35|42485.1
10:25:37|42487.35
10:25:37|42496.
10:25:38|42489.65
10:25:40|42487.31
10:25:41|42483.88
10:25:43|42485.32
10:25:44|42486.14
10:25:45|42487.02
10:25:46|42487.88
10:25:48|42487.88
10:25:48|42500.25
10:25:49|42500.24
10:25:51|42496.94
10:25:52|42501.12
10:25:53|42501.11
10:25:55|42498.42
10:25:55|42501.12
10:25:57|42500.53
10:25:57|42497.26
10:25:59|42498.05
10:25:59|42496.51
10:26:00|42503.89
10:26:02|42505.19
10:26:02|42504.93
10:26:03|42500.76
10:26:05|42499.83
10:26:05|42503.8
10:26:06|42507.35
10:26:08|42503.59
10:26:08|42504.44
10:26:10|42506.96
10:26:10|42504.89
10:26:11|42507.88
10:26:12|42506.88
10:26:13|42507.42
10:26:15|42506.85
10:26:15|42511.08
10:26:16|42519.34
10:26:18|42521.49
10:26:19|42519.63
10:26:20|42518.03
10:26:21|42520.33
10:26:22|42517.88
10:26:23|42520.64
10:26:23|42518.04
10:26:25|42521.59
10:26:25|42520.
10:26:27|42521.93
10:26:28|42520.26
10:26:29|42526.31
10:26:30|42524.22
10:26:31|42526.
10:26:32|42524.84
10:26:33|42527.65
10:26:34|42527.65
10:26:35|42526.43
10:26:36|42527.
10:26:37|42528.49
10:26:38|42530.69
10:26:39|42524.
10:26:40|42525.68
10:26:42|42526.53
10:26:42|42526.12
10:26:44|42528.43
10:26:45|42526.28
10:26:46|42526.72
10:26:47|42528.62
10:26:48|42527.29
10:26:51|42528.12
10:26:52|42529.87
10:26:53|42530.75
10:26:54|42528.44
10:26:55|42530.59
10:26:56|42530.19
10:26:57|42529.11
10:26:58|42532.
10:26:59|42529.13
10:27:00|42529.13
10:27:02|42528.8
10:27:03|42524.07
10:27:04|42528.
10:27:04|42524.94
10:27:05|42528.43
10:27:07|42530.23
10:27:07|42531.01
10:27:08|42530.
10:27:10|42530.91
10:27:11|42530.6
10:27:12|42533.13
10:27:12|42530.32
10:27:14|42527.14
10:27:15|42530.45
10:27:16|42530.44
10:27:17|42536.
10:27:18|42531.95
10:27:20|42532.57
10:27:20|42530.
10:27:21|42534.77
10:27:23|42534.64
10:27:23|42534.36
10:27:24|42533.61
10:27:25|42533.92
10:27:26|42535.44
10:27:28|42536.9
10:27:29|42533.26
10:27:30|42533.46
10:27:31|42535.99
10:27:32|42540.
10:27:33|42538.76
10:27:34|42538.
10:27:35|42535.74
10:27:36|42533.17
10:27:37|42532.34
10:27:38|42529.96
10:27:39|42533.26
10:27:40|42537.08
10:27:41|42535.96
10:27:42|42537.84
10:27:43|42536.
10:27:44|42537.11
10:27:45|42538.
10:27:46|42540.
10:27:47|42539.15
10:27:49|42539.6
10:27:50|42542.54
10:27:51|42539.72
10:27:52|42537.85
10:27:53|42540.57
10:27:54|42541.72
10:27:55|42544.49
10:27:56|42553.34
10:27:56|42553.43
10:27:57|42550.73
10:28:00|42548.5
10:28:01|42540.72
10:28:02|42539.77
10:28:03|42543.01
10:28:04|42545.01
10:28:05|42544.51
10:28:06|42546.2
10:28:07|42549.49
10:28:08|42550.64
10:28:08|42553.13
10:28:09|42552.34
10:28:11|42551.97
10:28:12|42557.93
10:28:13|42558.45
10:28:13|42553.
10:28:15|42555.
10:28:16|42554.01
10:28:16|42552.2
10:28:18|42551.
10:28:18|42552.13
10:28:20|42552.01
10:28:21|42550.
10:28:22|42556.
10:28:23|42557.77
10:28:24|42557.77
10:28:25|42558.49
10:28:26|42556.24
10:28:27|42556.25
10:28:28|42554.08
10:28:29|42552.11
10:28:30|42552.57
10:28:31|42550.4
10:28:32|42544.
10:28:33|42538.22
10:28:34|42538.47
10:28:35|42536.5
10:28:36|42536.81
10:28:37|42538.9
10:28:38|42536.35
10:28:39|42540.91
10:28:40|42539.92
10:28:41|42538.01
10:28:42|42543.54
10:28:43|42542.57
10:28:44|42538.9
10:28:45|42539.72
10:28:46|42539.79
10:28:47|42540.01
10:28:48|42541.72
10:28:49|42540.42
10:28:50|42538.62
10:28:51|42540.16
10:28:52|42538.97
10:28:53|42537.33
10:28:55|42536.59
10:28:56|42541.72
10:28:56|42540.
10:28:57|42542.12
10:28:58|42539.72
10:28:59|42541.27
10:29:00|42540.34
10:29:02|42538.33
10:29:02|42537.31
10:29:04|42537.85
10:29:04|42542.27
10:29:06|42542.27
10:29:07|42541.88
10:29:07|42536.
10:29:09|42536.32
10:29:09|42538.25
10:29:10|42543.54
10:29:12|42542.57
10:29:13|42543.43
10:29:13|42541.67
10:29:15|42541.16
10:29:16|42541.64
10:29:17|42542.27
10:29:18|42543.85
10:29:19|42544.29
10:29:19|42542.22
10:29:21|42545.22
10:29:22|42542.54
10:29:23|42538.78
10:29:23|42540.4
10:29:25|42542.54
10:29:26|42541.71
10:29:27|42541.57
10:29:28|42541.58
10:29:29|42544.51
10:29:30|42544.98
10:29:31|42547.69
10:29:32|42552.01
10:29:33|42550.83
10:29:34|42550.39
10:29:34|42552.87
10:29:36|42550.14
10:29:36|42549.17
10:29:38|42544.06
10:29:39|42548.46
10:29:40|42546.76
10:29:41|42546.76
10:29:42|42548.33
10:29:43|42548.39
10:29:44|42550.88
10:29:45|42549.62
10:29:46|42549.62
10:29:48|42553.49
10:29:49|42554.7
10:29:50|42558.9
10:29:51|42557.88
10:29:52|42558.9
10:29:53|42558.39
10:29:54|42554.82
10:29:55|42556.68
10:29:56|42553.56
10:29:57|42557.64
10:29:58|42557.73
10:29:59|42554.01
10:30:00|42554.01
10:30:01|42552.01
10:30:03|42552.46
10:30:04|42555.53
10:30:05|42552.9
10:30:06|42544.95
10:30:06|42544.56
10:30:08|42552.01
10:30:08|42559.14
10:30:09|42552.97
10:30:11|42552.85
10:30:11|42554.59
10:30:12|42555.12
10:30:13|42556.21
10:30:14|42557.35
10:30:15|42557.23
10:30:17|42553.74
10:30:17|42554.51
10:30:18|42553.85
10:30:19|42553.25
10:30:21|42553.29
10:30:22|42554.2
10:30:23|42552.47
10:30:24|42551.17
10:30:24|42542.22
10:30:26|42543.41
10:30:26|42540.27
10:30:28|42544.54
10:30:29|42546.36
10:30:29|42546.63
10:30:31|42549.18
10:30:32|42549.17
10:30:33|42554.48
10:30:34|42554.36
10:30:35|42549.63
10:30:37|42548.08
10:30:38|42552.98
10:30:38|42552.7
10:30:39|42550.5
10:30:40|42550.18
10:30:41|42549.89
10:30:42|42552.99
10:30:43|42552.55
10:30:45|42561.87
10:30:46|42554.01
10:30:48|42560.47
10:30:49|42556.82
10:30:50|42551.34
10:30:51|42557.02
10:30:52|42555.96
10:30:53|42554.19
10:30:54|42554.85
10:30:55|42556.89
10:30:56|42557.39
10:30:57|42556.32
10:30:58|42556.32
10:30:59|42557.03
10:31:00|42562.23
10:31:01|42561.45
10:31:03|42559.94
10:31:03|42556.01
10:31:05|42557.95
10:31:05|42552.84
10:31:06|42554.68
10:31:07|42554.11
10:31:09|42558.17
10:31:10|42554.17
10:31:11|42556.
10:31:11|42552.81
10:31:12|42556.89
10:31:13|42554.21
10:31:15|42557.34
10:31:16|42557.47
10:31:17|42557.85
10:31:17|42556.72
10:31:19|42556.2
10:31:19|42555.89
10:31:20|42552.6
10:31:22|42550.68
10:31:22|42552.26
10:31:24|42551.87
10:31:24|42555.46
10:31:26|42552.16
10:31:27|42554.
10:31:28|42550.61
10:31:29|42550.96
10:31:30|42550.
10:31:31|42550.25
10:31:31|42550.13
10:31:32|42551.93
10:31:34|42551.87
10:31:34|42550.63
10:31:36|42549.36
10:31:37|42550.65
10:31:39|42550.57
10:31:39|42552.
10:31:41|42551.19
10:31:41|42550.94
10:31:42|42553.5
10:31:43|42551.1
10:31:44|42550.18
10:31:46|42548.78
10:31:47|42550.84
10:31:48|42547.36
10:31:50|42547.72
10:31:51|42547.79
10:31:51|42548.8
10:31:53|42546.01
10:31:53|42547.06
10:31:54|42546.47
10:31:55|42548.79
10:31:57|42550.76
10:31:58|42549.31
10:32:00|42551.98
10:32:01|42549.99
10:32:02|42548.06
10:32:03|42550.46
10:32:04|42549.92
10:32:05|42547.36
10:32:06|42548.24
10:32:07|42548.45
10:32:08|42548.57
10:32:09|42545.26
10:32:10|42545.98
10:32:11|42547.69
10:32:12|42546.76
10:32:13|42546.76
10:32:14|42545.01
10:32:15|42546.76
10:32:16|42546.81
10:32:17|42546.71
10:32:18|42546.68
10:32:19|42548.55
10:32:20|42549.95
10:32:21|42548.79
10:32:22|42547.36
10:32:23|42549.46
10:32:24|42549.68
10:32:25|42549.71
10:32:26|42547.82
10:32:27|42546.39
10:32:28|42548.46
10:32:29|42548.64
10:32:30|42546.9
10:32:31|42549.88
10:32:32|42549.89
10:32:33|42552.76
10:32:34|42550.73
10:32:35|42550.03
10:32:36|42547.96
10:32:37|42547.96
10:32:38|42554.
10:32:39|42553.49
10:32:40|42548.96
10:32:41|42547.79
10:32:42|42543.08
10:32:43|42544.03
10:32:44|42546.74
10:32:45|42545.2
10:32:47|42538.51
10:32:49|42543.88
10:32:50|42543.41
10:32:50|42544.
10:32:51|42545.82
10:32:52|42545.99
10:32:53|42544.12
10:32:55|42545.68
10:32:55|42544.13
10:32:57|42547.25
10:32:58|42549.02
10:32:59|42547.4
10:32:59|42547.36
10:33:00|42545.15
10:33:02|42545.29
10:33:02|42545.13
10:33:04|42547.74
10:33:05|42546.7
10:33:05|42550.27
10:33:06|42548.08
10:33:08|42547.88
10:33:08|42544.78
10:33:10|42547.98
10:33:11|42547.46
10:33:13|42553.84
10:33:13|42552.88
10:33:14|42552.3
10:33:17|42557.99
10:33:17|42557.84
10:33:18|42558.7
10:33:19|42562.01
10:33:20|42563.66
10:33:22|42569.94
10:33:22|42567.63
10:33:23|42567.88
10:33:25|42567.01
10:33:25|42566.
10:33:27|42566.
10:33:27|42561.98
10:33:28|42555.32
10:33:29|42551.6
10:33:31|42551.32
10:33:32|42550.2
10:33:33|42550.01
10:33:34|42544.8
10:33:34|42547.49
10:33:36|42549.58
10:33:36|42551.43
10:33:38|42549.27
10:33:39|42555.32
10:33:40|42554.15
10:33:41|42567.64
10:33:42|42560.25
10:33:43|42559.01
10:33:44|42560.19
10:33:45|42560.57
10:33:46|42561.67
10:33:47|42561.86
10:33:49|42559.83
10:33:50|42561.41
10:33:50|42563.49
10:33:51|42561.27
10:33:52|42555.
10:33:53|42557.87
10:33:54|42552.
10:33:56|42555.51
10:33:56|42558.02
10:33:57|42560.49
10:33:59|42558.66
10:34:00|42560.19
10:34:01|42557.42
10:34:02|42555.47
10:34:03|42560.87
10:34:04|42558.36
10:34:05|42559.04
10:34:06|42555.79
10:34:07|42556.7
10:34:08|42559.47
10:34:09|42560.96
10:34:10|42561.86
10:34:11|42565.
10:34:12|42562.92
10:34:13|42560.99
10:34:14|42567.79
10:34:15|42565.62
10:34:16|42565.45
10:34:17|42565.45
10:34:18|42569.98
10:34:19|42570.32
10:34:20|42574.
10:34:21|42569.44
10:34:22|42569.44
10:34:23|42569.88
10:34:24|42570.89
10:34:26|42570.86
10:34:26|42568.17
10:34:27|42570.06
10:34:29|42566.47
10:34:30|42568.1
10:34:30|42567.47
10:34:32|42571.73
10:34:32|42572.26
10:34:33|42570.13
10:34:34|42570.14
10:34:35|42571.6
10:34:37|42573.01
10:34:37|42573.
10:34:38|42572.18
10:34:40|42571.1
10:34:40|42569.79
10:34:43|42571.4
10:34:43|42572.17
10:34:45|42573.5
10:34:46|42573.36
10:34:47|42572.76
10:34:48|42573.87
10:34:50|42575.69
10:34:51|42575.46
10:34:52|42575.52
10:34:54|42575.53
10:34:55|42575.53
10:34:56|42574.93
10:34:57|42576.
10:34:58|42594.
10:35:00|42602.46
10:35:01|42604.06
10:35:01|42602.
10:35:02|42599.81
10:35:03|42595.55
10:35:04|42592.76
10:35:06|42587.52
10:35:06|42590.09
10:35:07|42595.29
10:35:08|42595.42
10:35:09|42592.07
10:35:10|42590.24
10:35:11|42594.4
10:35:13|42589.97
10:35:14|42592.95
10:35:14|42587.22
10:35:15|42588.09
10:35:16|42589.78
10:35:17|42590.23
10:35:18|42590.22
10:35:19|42592.72
10:35:21|42590.57
10:35:21|42590.29
10:35:23|42587.27
10:35:23|42586.
10:35:25|42588.39
10:35:25|42591.6
10:35:27|42594.1
10:35:27|42593.02
10:35:29|42592.78
10:35:30|42596.7
10:35:31|42596.25
10:35:32|42598.59
10:35:33|42598.86
10:35:34|42598.41
10:35:35|42596.86
10:35:36|42600.37
10:35:37|42599.58
10:35:38|42601.65
10:35:39|42601.75
10:35:40|42603.58
10:35:41|42605.27
10:35:42|42606.57
10:35:43|42604.25
10:35:44|42604.32
10:35:46|42606.54
10:35:47|42606.84
10:35:47|42604.9
10:35:49|42608.01
10:35:51|42606.06
10:35:52|42610.93
10:35:53|42614.2
10:35:54|42605.66
10:35:55|42604.53
10:35:56|42604.31
10:35:57|42604.32
10:35:58|42615.2
10:36:00|42590.45
10:36:00|42592.
10:36:02|42590.
10:36:03|42593.99
10:36:05|42590.9
10:36:05|42584.01
10:36:06|42580.76
10:36:07|42578.66
10:36:09|42572.23
10:36:09|42570.23
10:36:10|42571.87
10:36:11|42571.21
10:36:12|42572.45
10:36:14|42570.81
10:36:14|42571.41
10:36:19|42570.83
10:36:20|42566.28
10:36:21|42563.57
10:36:22|42565.71
10:36:23|42556.42
10:36:24|42557.97
10:36:25|42559.74
10:36:26|42553.99
10:36:27|42553.44
10:36:28|42550.8
10:36:29|42553.99
10:36:30|42550.62
10:36:31|42552.01
10:36:32|42554.38
10:36:33|42558.65
10:36:34|42554.38
10:36:35|42556.01
10:36:36|42563.03
10:36:37|42564.76
10:36:38|42567.2
10:36:39|42562.07
10:36:40|42560.94
10:36:41|42557.93
10:36:42|42557.22
10:36:43|42559.99
10:36:44|42561.52
10:36:45|42561.77
10:36:46|42561.77
10:36:47|42560.6
10:36:48|42560.61
10:36:49|42560.27
10:36:50|42556.01
10:36:52|42556.17
10:36:53|42557.83
10:36:54|42555.23
10:36:55|42552.01
10:36:56|42554.75
10:36:58|42553.96
10:36:58|42553.39
10:36:59|42554.63
10:37:00|42550.78
10:37:02|42555.97
10:37:03|42553.91
10:37:03|42554.01
10:37:04|42554.72
10:37:05|42554.15
10:37:06|42553.99
10:37:07|42553.36
10:37:08|42548.24
10:37:09|42549.88
10:37:10|42551.5
10:37:11|42552.28
10:37:14|42556.73
10:37:15|42556.06
10:37:15|42554.72
10:37:16|42560.94
10:37:17|42559.2
10:37:19|42558.67
10:37:20|42558.68
10:37:21|42559.81
10:37:22|42556.87
10:37:23|42558.98
10:37:23|42558.98
10:37:25|42557.88
10:37:26|42558.5
10:37:26|42555.88
10:37:28|42555.45
10:37:29|42558.51
10:37:30|42570.79
10:37:31|42568.05
10:37:31|42567.83
10:37:33|42570.12
10:37:34|42574.
10:37:35|42570.13
10:37:36|42572.37
10:37:37|42572.65
10:37:38|42574.06
10:37:39|42573.29
10:37:40|42576.54
10:37:41|42575.07
10:37:42|42578.96
10:37:43|42574.34
10:37:44|42578.54
10:37:45|42579.27
10:37:46|42576.54
10:37:47|42577.78
10:37:48|42578.23
10:37:49|42578.23
10:37:50|42577.68
10:37:51|42575.09
10:37:53|42576.84
10:37:54|42575.42
10:37:55|42575.42
10:37:56|42578.98
10:37:57|42567.7
10:38:01|42568.44
10:38:02|42569.14
10:38:03|42567.83
10:38:04|42569.39
10:38:05|42578.41
10:38:06|42571.52
10:38:07|42574.34
10:38:08|42574.01
10:38:09|42573.73
10:38:10|42577.58
10:38:11|42578.8
10:38:12|42579.32
10:38:13|42579.32
10:38:14|42580.35
10:38:16|42579.26
10:38:16|42580.36
10:38:17|42577.5
10:38:19|42575.59
10:38:19|42573.1
10:38:21|42573.71
10:38:21|42574.
10:38:22|42575.84
10:38:23|42574.33
10:38:24|42576.
10:38:25|42574.77
10:38:26|42578.98
10:38:28|42578.98
10:38:28|42580.01
10:38:29|42576.14
10:38:30|42575.34
10:38:31|42578.16
10:38:32|42584.62
10:38:33|42585.41
10:38:34|42588.85
10:38:35|42587.66
10:38:37|42586.
10:38:37|42585.88
10:38:38|42581.3
10:38:39|42581.8
10:38:40|42585.29
10:38:41|42589.99
10:38:43|42585.62
10:38:43|42586.45
10:38:45|42584.06
10:38:45|42586.
10:38:47|42586.2
10:38:47|42585.
10:38:49|42584.27
10:38:49|42583.53
10:38:51|42586.62
10:38:52|42586.62
10:38:52|42584.33
10:38:54|42585.44
10:38:55|42585.89
10:38:57|42584.25
10:38:57|42583.81
10:38:58|42583.34
10:39:00|42583.57
10:39:01|42581.47
10:39:03|42580.41
10:39:04|42582.31
10:39:04|42579.37
10:39:06|42580.4
10:39:06|42580.58
10:39:11|42578.
10:39:12|42582.1
10:39:13|42583.38
10:39:14|42582.
10:39:14|42581.1
10:39:15|42579.38
10:39:17|42574.99
10:39:18|42578.02
10:39:19|42575.34
10:39:20|42568.82
10:39:20|42570.69
10:39:21|42574.34
10:39:23|42573.69
10:39:24|42575.
10:39:24|42574.78
10:39:27|42572.91
10:39:27|42572.91
10:39:29|42572.91
10:39:29|42574.6
10:39:30|42571.95
10:39:31|42571.82
10:39:32|42570.92
10:39:34|42571.25
10:39:34|42570.29
10:39:36|42570.41
10:39:36|42569.7
10:39:37|42570.12
10:39:38|42572.
10:39:39|42572.
10:39:40|42576.54
10:39:41|42575.46
10:39:42|42580.01
10:39:43|42584.58
10:39:45|42583.13
10:39:45|42589.38
10:39:46|42586.41
10:39:48|42586.4
10:39:49|42586.02
10:39:50|42585.9
10:39:50|42585.16
10:39:52|42587.08
10:39:52|42587.08
10:39:54|42585.16
10:39:56|42582.82
10:39:56|42581.78
10:39:58|42584.61
10:39:58|42583.43
10:40:00|42583.12
10:40:01|42580.67
10:40:02|42581.5
10:40:03|42580.
10:40:05|42582.87
10:40:05|42581.67
10:40:07|42572.87
10:40:08|42571.51
10:40:08|42568.
10:40:09|42567.41
10:40:11|42563.7
10:40:11|42562.
10:40:13|42563.06
10:40:13|42565.86
10:40:14|42564.39
10:40:15|42563.98
10:40:16|42563.01
10:40:18|42567.79
10:40:18|42566.47
10:40:19|42568.58
10:40:20|42567.6
10:40:21|42566.01
10:40:22|42566.96
10:40:24|42566.
10:40:24|42575.41
10:40:26|42569.32
10:40:26|42568.
10:40:28|42568.14
10:40:28|42568.53
10:40:29|42570.41
10:40:30|42572.52
10:40:31|42570.6
10:40:32|42572.01
10:40:34|42570.33
10:40:35|42571.52
10:40:35|42575.58
10:40:36|42572.68
10:40:37|42570.52
10:40:38|42572.97
10:40:39|42571.33
10:40:40|42574.06
10:40:42|42573.29
10:40:42|42573.42
10:40:43|42571.32
10:40:44|42575.28
10:40:46|42573.07
10:40:46|42574.86
10:40:47|42575.21
10:40:48|42574.7
10:40:49|42572.81
10:40:51|42575.96
10:40:51|42588.
10:40:52|42583.04
10:40:53|42583.53
10:40:55|42586.
10:40:56|42586.5
10:40:58|42586.
10:40:59|42583.18
10:40:59|42587.64
10:41:00|42590.26
10:41:02|42589.23
10:41:02|42585.35
10:41:04|42587.26
10:41:04|42586.41
10:41:05|42586.78
10:41:07|42586.17
10:41:08|42586.41
10:41:08|42587.85
10:41:09|42586.13
10:41:10|42582.81
10:41:12|42583.15
10:41:17|42583.14
10:41:17|42586.85
10:41:19|42586.64
10:41:19|42591.11
10:41:21|42588.29
10:41:22|42590.88
10:41:23|42590.75
10:41:23|42590.
10:41:25|42594.84
10:41:27|42589.32
10:41:27|42588.85
10:41:28|42587.86
10:41:29|42587.44
10:41:30|42590.79
10:41:32|42591.54
10:41:32|42591.66
10:41:33|42589.77
10:41:34|42590.02
10:41:35|42589.34
10:41:37|42588.96
10:41:38|42585.24
10:41:38|42588.44
10:41:39|42586.39
10:41:40|42586.12
10:41:41|42586.63
10:41:42|42590.
10:41:43|42590.
10:41:45|42588.45
10:41:45|42588.97
10:41:47|42588.01
10:41:47|42586.09
10:41:48|42586.3
10:41:49|42586.71
10:41:50|42586.01
10:41:51|42586.57
10:41:52|42587.68
10:41:53|42588.1
10:41:55|42583.2
10:41:55|42586.49
10:41:57|42588.65
10:41:59|42586.56
10:42:00|42590.05
10:42:01|42589.02
10:42:02|42590.46
10:42:03|42588.19
10:42:04|42590.2
10:42:05|42589.94
10:42:06|42588.95
10:42:07|42588.63
10:42:08|42589.4
10:42:09|42588.2
10:42:10|42589.91
10:42:11|42589.84
10:42:13|42583.81
10:42:14|42578.17
10:42:15|42582.96
10:42:16|42582.27
10:42:17|42581.32
10:42:18|42583.08
10:42:19|42588.65
10:42:20|42587.38
10:42:21|42590.38
10:42:22|42590.27
10:42:23|42592.26
10:42:24|42595.07
10:42:25|42597.9
10:42:26|42594.03
10:42:27|42598.01
10:42:28|42613.91
10:42:29|42613.82
10:42:30|42605.27
10:42:31|42607.95
10:42:32|42604.8
10:42:33|42603.1
10:42:34|42609.65
10:42:35|42607.92
10:42:37|42608.51
10:42:38|42610.68
10:42:39|42609.38
10:42:40|42608.18
10:42:41|42609.17
10:42:42|42613.82
10:42:43|42613.88
10:42:44|42610.22
10:42:45|42609.13
10:42:46|42609.27
10:42:47|42611.6
10:42:48|42608.64
10:42:49|42609.18
10:42:50|42606.57
10:42:51|42602.62
10:42:52|42598.16
10:42:54|42600.58
10:42:54|42598.92
10:42:55|42602.1
10:42:57|42600.32
10:42:58|42602.54
10:43:00|42600.68
10:43:01|42595.9
10:43:01|42598.5
10:43:03|42596.35
10:43:04|42601.8
10:43:05|42600.66
10:43:06|42602.01
10:43:07|42603.36
10:43:08|42603.53
10:43:09|42603.96
10:43:11|42603.96
10:43:11|42608.18
10:43:12|42605.76
10:43:14|42611.22
10:43:14|42607.97
10:43:18|42609.
10:43:19|42610.6
10:43:20|42612.25
10:43:21|42608.49
10:43:22|42607.82
10:43:23|42609.26
10:43:24|42607.85
10:43:25|42608.88
10:43:26|42607.83
10:43:27|42607.61
10:43:29|42613.69
10:43:29|42610.24
10:43:30|42612.81
10:43:31|42610.
10:43:32|42605.99
10:43:33|42607.25
10:43:35|42610.68
10:43:35|42610.95
10:43:37|42607.91
10:43:37|42610.51
10:43:38|42611.
10:43:40|42609.77
10:43:40|42610.5
10:43:42|42613.71
10:43:42|42614.84
10:43:43|42614.34
10:43:45|42612.45
10:43:45|42615.11
10:43:46|42613.44
10:43:48|42611.69
10:43:48|42609.85
10:43:50|42611.66
10:43:50|42609.67
10:43:52|42608.61
10:43:52|42611.38
10:43:54|42608.95
10:43:55|42611.5
10:43:55|42613.37
10:43:56|42611.57
10:43:57|42611.45
10:43:59|42610.53
10:44:01|42603.41
10:44:02|42604.3
10:44:03|42605.1
10:44:04|42606.28
10:44:04|42610.
10:44:06|42608.15
10:44:07|42606.89
10:44:08|42609.23
10:44:09|42607.65
10:44:10|42607.34
10:44:12|42612.69
10:44:12|42616.68
10:44:14|42613.82
10:44:14|42616.87
10:44:15|42616.84
10:44:16|42617.12
10:44:17|42617.34
10:44:18|42617.74
10:44:19|42617.51
10:44:20|42614.24
10:44:21|42613.54
10:44:22|42612.6
10:44:24|42611.43
10:44:25|42611.87
10:44:25|42611.51
10:44:26|42609.63
10:44:28|42604.72
10:44:28|42608.63
10:44:30|42610.48
10:44:30|42612.
10:44:32|42611.
10:44:33|42611.
10:44:33|42611.
10:44:34|42613.09
10:44:36|42617.67
10:44:37|42620.77
10:44:38|42620.54
10:44:38|42622.44
10:44:40|42619.68
10:44:41|42621.9
10:44:41|42618.1
10:44:43|42618.63
10:44:44|42620.71
10:44:45|42621.02
10:44:46|42620.65
10:44:47|42620.
10:44:47|42620.77
10:44:49|42618.04
10:44:50|42620.21
10:44:51|42620.46
10:44:52|42620.46
10:44:53|42619.67
10:44:54|42618.22
10:44:55|42618.99
10:44:56|42619.31
10:44:57|42615.96
10:44:58|42611.91
10:45:00|42618.25
10:45:01|42618.33
10:45:02|42621.9
10:45:03|42616.16
10:45:04|42612.82
10:45:05|42609.18
10:45:06|42612.86
10:45:07|42611.03
10:45:08|42615.41
10:45:09|42617.84
10:45:10|42622.34
10:45:12|42622.21
10:45:12|42619.46
10:45:13|42619.46
10:45:15|42620.47
10:45:16|42620.47
10:45:16|42619.46
10:45:17|42619.46
10:45:18|42619.89
10:45:19|42620.33
10:45:20|42618.07
10:45:22|42620.01
10:45:23|42620.67
10:45:23|42610.
10:45:25|42604.68
10:45:26|42605.
10:45:27|42604.65
10:45:27|42606.99
10:45:28|42608.17
10:45:29|42605.32
10:45:30|42606.16
10:45:32|42606.
10:45:33|42606.99
10:45:34|42607.18
10:45:35|42607.41
10:45:36|42603.04
10:45:37|42607.67
10:45:38|42606.51
10:45:39|42607.25
10:45:40|42610.58
10:45:41|42608.42
10:45:42|42612.
10:45:43|42610.37
10:45:44|42612.7
10:45:45|42612.48
10:45:46|42613.14
10:45:47|42605.36
10:45:49|42603.99
10:45:49|42604.31
10:45:50|42599.64
10:45:52|42599.
10:45:53|42597.65
10:45:54|42601.54
10:45:55|42597.87
10:45:55|42598.49
10:45:56|42598.33
10:45:58|42600.24
10:46:00|42604.13
10:46:01|42602.53
10:46:01|42603.92
10:46:02|42604.42
10:46:04|42599.83
10:46:06|42598.4
10:46:06|42601.7
10:46:07|42602.1
10:46:08|42601.07
10:46:09|42599.91
10:46:11|42599.91
10:46:12|42600.97
10:46:13|42601.02
10:46:14|42603.54
10:46:15|42603.54
10:46:16|42603.54
10:46:17|42603.54
10:46:18|42600.12
10:46:19|42600.12
10:46:20|42600.
10:46:21|42600.02
10:46:22|42599.1
10:46:23|42594.01
10:46:24|42597.49
10:46:25|42596.2
10:46:26|42594.12
10:46:27|42592.26
10:46:28|42592.32
10:46:29|42594.3
10:46:30|42595.87
10:46:31|42597.26
10:46:32|42595.08
10:46:33|42591.26
10:46:34|42591.94
10:46:35|42592.26
10:46:36|42592.34
10:46:37|42591.04
10:46:38|42594.27
10:46:39|42592.47
10:46:40|42592.26
10:46:41|42592.29
10:46:42|42596.72
10:46:43|42594.94
10:46:44|42597.9
10:46:45|42594.89
10:46:46|42593.35
10:46:47|42591.7
10:46:48|42594.
10:46:49|42594.31
10:46:50|42598.98
10:46:51|42605.9
10:46:52|42601.74
10:46:54|42599.99
10:46:54|42601.07
10:46:55|42601.53
10:46:56|42603.54
10:46:58|42603.9
10:46:58|42602.98
10:46:59|42602.54
10:47:00|42602.45
10:47:02|42607.68
10:47:03|42607.18
10:47:05|42611.45
10:47:05|42613.11
10:47:06|42612.79
10:47:08|42610.68
10:47:08|42611.35
10:47:09|42611.28
10:47:11|42605.91
10:47:11|42607.28
10:47:12|42606.36
10:47:13|42605.88
10:47:14|42609.11
10:47:15|42610.
10:47:16|42610.13
10:47:18|42615.01
10:47:19|42613.04
10:47:19|42608.01
10:47:21|42608.18
10:47:22|42607.5
10:47:22|42608.27
10:47:23|42608.87
10:47:25|42610.09
10:47:25|42615.01
10:47:27|42613.27
10:47:27|42613.21
10:47:28|42616.33
10:47:30|42616.27
10:47:30|42613.82
10:47:31|42613.83
10:47:32|42613.83
10:47:34|42614.02
10:47:34|42613.33
10:47:36|42612.09
10:47:36|42612.94
10:47:38|42623.7
10:47:39|42623.51
10:47:39|42623.
10:47:41|42622.
10:47:41|42622.
10:47:43|42624.1
10:47:44|42624.
10:47:45|42623.8
10:47:46|42617.08
10:47:47|42612.02
10:47:48|42614.
10:47:49|42608.46
10:47:50|42608.
10:47:51|42615.52
10:47:52|42610.
10:47:53|42610.12
10:47:54|42612.61
10:47:55|42612.82
10:47:56|42610.
10:47:57|42610.64
10:47:58|42611.69
10:47:59|42611.04
10:48:00|42614.38
10:48:01|42612.68
10:48:02|42608.01
10:48:04|42601.12
10:48:05|42601.34
10:48:06|42603.54
10:48:07|42593.16
10:48:09|42596.76
10:48:09|42600.11
10:48:11|42599.61
10:48:12|42597.38
10:48:13|42596.44
10:48:14|42597.06
10:48:16|42590.69
10:48:16|42594.12
10:48:17|42599.18
10:48:18|42596.88
10:48:20|42593.35
10:48:21|42598.35
10:48:22|42598.09
10:48:23|42596.14
10:48:24|42592.01
10:48:25|42592.14
10:48:26|42598.35
10:48:27|42597.34
10:48:28|42597.34
10:48:29|42600.02
10:48:31|42604.37
10:48:32|42604.4
10:48:33|42604.
10:48:33|42602.17
10:48:35|42600.13
10:48:36|42601.45
10:48:37|42601.56
10:48:38|42603.54
10:48:39|42605.66
10:48:40|42602.01
10:48:41|42602.21
10:48:42|42603.82
10:48:43|42604.
10:48:44|42599.72
10:48:45|42601.33
10:48:46|42600.89
10:48:48|42603.07
10:48:48|42603.06
10:48:49|42606.33
10:48:50|42612.42
10:48:51|42609.18
10:48:52|42609.38
10:48:53|42611.23
10:48:54|42611.23
10:48:56|42616.37
10:48:56|42616.64
10:48:57|42618.14
10:48:58|42620.14
10:48:59|42619.22
10:49:01|42618.21
10:49:01|42618.
10:49:02|42614.82
10:49:03|42616.88
10:49:05|42612.82
10:49:06|42614.27
10:49:07|42616.29
10:49:08|42616.16
10:49:09|42613.99
10:49:11|42611.27
10:49:12|42610.
10:49:12|42606.99
10:49:13|42607.26
10:49:15|42606.32
10:49:15|42605.
10:49:17|42606.91
10:49:17|42606.22
10:49:18|42601.82
10:49:20|42599.72
10:49:20|42602.01
10:49:21|42596.9
10:49:23|42598.23
10:49:23|42600.
10:49:24|42602.
10:49:26|42600.08
10:49:27|42598.26
10:49:28|42598.72
10:49:28|42597.05
10:49:29|42601.34
10:49:30|42602.02
10:49:32|42600.72
10:49:33|42600.72
10:49:33|42600.72
10:49:34|42599.92
10:49:35|42602.01
10:49:36|42603.24
10:49:37|42603.54
10:49:39|42604.
10:49:40|42602.66
10:49:40|42603.64
10:49:41|42600.46
10:49:44|42595.85
10:49:45|42597.84
10:49:45|42597.28
10:49:46|42598.13
10:49:47|42595.89
10:49:49|42597.47
10:49:50|42598.98
10:49:50|42597.23
10:49:52|42597.66
10:49:53|42597.66
10:49:53|42597.66
10:49:54|42598.41
10:49:55|42600.44
10:49:56|42599.92
10:49:57|42598.96
10:49:58|42599.11
10:49:59|42600.31
10:50:00|42600.44
10:50:02|42593.69
10:50:03|42593.25
10:50:04|42594.08
10:50:05|42593.65
10:50:06|42597.45
10:50:07|42595.
10:50:09|42590.69
10:50:09|42591.8
10:50:11|42589.36
10:50:12|42591.26
10:50:13|42595.88
10:50:14|42596.08
10:50:14|42594.01
10:50:15|42594.21
10:50:16|42594.
10:50:17|42592.93
10:50:19|42592.93
10:50:20|42591.1
10:50:20|42581.88
10:50:22|42580.17
10:50:23|42581.44
10:50:24|42580.96
10:50:25|42585.65
10:50:26|42584.15
10:50:27|42576.22
10:50:28|42579.42
10:50:30|42578.68
10:50:30|42578.35
10:50:31|42578.88
10:50:32|42578.81
10:50:33|42576.83
10:50:34|42576.98
10:50:35|42575.71
10:50:36|42577.88
10:50:38|42577.42
10:50:39|42575.99
10:50:39|42575.24
10:50:41|42578.15
10:50:41|42574.
10:50:42|42576.
10:50:43|42575.88
10:50:44|42575.03
10:50:45|42574.81
10:50:47|42573.96
10:50:47|42574.
10:50:48|42572.59
10:50:49|42574.51
10:50:50|42575.72
10:50:52|42578.75
10:50:53|42570.18
10:50:54|42568.48
10:50:55|42569.8
10:50:56|42568.37
10:50:57|42569.7
10:50:58|42567.67
10:50:59|42565.76
10:51:00|42568.17
10:51:01|42566.
10:51:03|42570.98
10:51:03|42569.13
10:51:05|42568.05
10:51:07|42567.7
10:51:08|42571.17
10:51:09|42569.03
10:51:10|42573.42
10:51:10|42571.44
10:51:12|42569.7
10:51:13|42569.53
10:51:14|42569.08
10:51:15|42570.28
10:51:16|42571.35
10:51:16|42571.35
10:51:18|42574.46
10:51:19|42571.8
10:51:20|42573.62
10:51:21|42567.11
10:51:22|42566.22
10:51:23|42566.
10:51:24|42565.99
10:51:25|42566.32
10:51:26|42566.47
10:51:27|42563.84
10:51:28|42563.71
10:51:29|42567.58
10:51:30|42567.14
10:51:31|42566.88
10:51:32|42565.
10:51:33|42565.
10:51:34|42565.29
10:51:35|42566.04
10:51:36|42570.51
10:51:37|42569.93
10:51:38|42571.99
10:51:39|42570.73
10:51:40|42570.73
10:51:41|42578.41
10:51:42|42581.53
10:51:44|42579.04
10:51:44|42576.54
10:51:46|42577.55
10:51:47|42572.
10:51:48|42575.18
10:51:49|42569.55
10:51:50|42575.99
10:51:52|42573.46
10:51:53|42574.
10:51:54|42572.88
10:51:55|42587.65
10:51:56|42587.75
10:51:57|42588.85
10:51:58|42587.94
10:51:59|42588.17
10:52:00|42586.82
10:52:01|42585.84
10:52:02|42587.13
10:52:03|42589.29
10:52:04|42588.14
10:52:05|42591.16
10:52:07|42588.65
10:52:08|42586.62
10:52:09|42591.02
10:52:10|42594.08
10:52:11|42597.9
10:52:12|42595.26
10:52:13|42594.87
10:52:14|42594.87
10:52:15|42595.83
10:52:16|42595.83
10:52:17|42590.82
10:52:18|42641.76
10:52:19|42650.23
10:52:20|42645.
10:52:21|42641.87
10:52:23|42651.77
10:52:24|42638.
10:52:24|42634.82
10:52:26|42637.3
10:52:27|42637.15
10:52:28|42640.
10:52:29|42641.
10:52:29|42643.88
10:52:31|42650.48
10:52:32|42648.29
10:52:33|42648.
10:52:33|42648.9
10:52:35|42649.06
10:52:36|42645.84
10:52:37|42648.01
10:52:38|42650.
10:52:39|42645.37
10:52:40|42648.01
10:52:40|42650.
10:52:41|42646.33
10:52:42|42646.19
10:52:43|42646.65
10:52:45|42644.8
10:52:46|42645.34
10:52:47|42645.22
10:52:48|42644.67
10:52:49|42638.4
10:52:50|42640.3
10:52:51|42638.
10:52:52|42638.49
10:52:53|42636.88
10:52:54|42632.95
10:52:55|42635.12
10:52:56|42646.
10:52:57|42643.21
10:52:58|42643.77
10:52:59|42643.15
10:53:00|42643.02
10:53:01|42632.
10:53:02|42644.66
10:53:03|42638.83
10:53:04|42639.67
10:53:05|42638.13
10:53:06|42642.02
10:53:08|42633.7
10:53:10|42634.91
10:53:11|42637.45
10:53:11|42634.2
10:53:15|42631.95
10:53:15|42631.04
10:53:17|42628.
10:53:18|42626.92
10:53:19|42625.1
10:53:20|42628.06
10:53:21|42627.77
10:53:22|42626.35
10:53:23|42623.99
10:53:25|42622.7
10:53:26|42617.95
10:53:26|42620.18
10:53:27|42619.37
10:53:28|42620.62
10:53:29|42623.14
10:53:31|42622.99
10:53:32|42622.68
10:53:32|42622.14
10:53:33|42621.02
10:53:34|42629.42
10:53:35|42622.03
10:53:37|42614.25
10:53:38|42616.8
10:53:38|42618.44
10:53:39|42620.26
10:53:40|42620.26
10:53:41|42618.33
10:53:43|42614.22
10:53:43|42611.
10:53:45|42613.12
10:53:46|42609.67
10:53:46|42606.
10:53:47|42606.4
10:53:49|42611.16
10:53:50|42616.72
10:53:50|42614.46
10:53:52|42613.82
10:53:53|42609.98
10:53:53|42614.27
10:53:55|42612.93
10:53:56|42612.31
10:53:56|42614.55
10:53:57|42615.05
10:53:59|42615.2
10:54:00|42615.19
10:54:00|42610.5
10:54:02|42614.52
10:54:03|42612.57
10:54:03|42613.12
10:54:05|42613.12
10:54:06|42618.69
10:54:07|42618.13
10:54:08|42618.54
10:54:09|42618.55
10:54:11|42621.16
10:54:12|42618.46
10:54:13|42620.73
10:54:13|42618.78
10:54:15|42621.55
10:54:16|42624.97
10:54:17|42621.93
10:54:18|42623.28
10:54:19|42652.94
10:54:20|42652.01
10:54:21|42656.02
10:54:22|42652.44
10:54:23|42654.77
10:54:24|42650.23
10:54:25|42654.
10:54:31|42653.14
10:54:32|42637.99
10:54:33|42633.62
10:54:34|42634.7
10:54:35|42630.
10:54:36|42630.62
10:54:37|42629.4
10:54:38|42629.13
10:54:38|42628.9
10:54:40|42628.46
10:54:40|42624.66
10:54:42|42630.74
10:54:43|42629.38
10:54:44|42629.51
10:54:45|42629.11
10:54:45|42624.
10:54:47|42621.65
10:54:48|42620.68
10:54:49|42620.35
10:54:50|42622.36
10:54:51|42621.39
10:54:52|42623.78
10:54:53|42621.05
10:54:54|42619.03
10:54:55|42619.88
10:54:56|42616.74
10:54:57|42617.64
10:54:58|42616.85
10:54:59|42616.86
10:55:00|42616.86
10:55:02|42616.16
10:55:02|42616.
10:55:03|42617.5
10:55:04|42616.52
10:55:06|42615.85
10:55:06|42617.8
10:55:07|42615.51
10:55:08|42625.31
10:55:10|42630.93
10:55:11|42632.
10:55:13|42634.68
10:55:14|42633.66
10:55:14|42635.45
10:55:15|42638.8
10:55:17|42637.71
10:55:18|42637.
10:55:19|42633.61
10:55:21|42630.74
10:55:23|42631.7
10:55:23|42629.87
10:55:24|42631.61
10:55:25|42631.73
10:55:27|42636.48
10:55:28|42634.42
10:55:29|42635.97
10:55:30|42636.4
10:55:30|42640.36
10:55:32|42641.68
10:55:33|42641.9
10:55:34|42640.
10:55:35|42636.81
10:55:36|42634.74
10:55:37|42631.27
10:55:39|42633.03
10:55:39|42647.78
10:55:41|42647.66
10:55:41|42647.79
10:55:43|42643.56
10:55:44|42638.
10:55:45|42632.64
10:55:46|42634.13
10:55:46|42632.3
10:55:48|42638.8
10:55:50|42642.
10:55:51|42638.32
10:55:52|42637.46
10:55:52|42637.43
10:55:54|42638.
10:55:55|42639.84
10:55:56|42640.12
10:55:57|42641.9
10:55:58|42640.
10:55:58|42637.45
10:55:59|42635.38
10:56:01|42637.29
10:56:01|42638.81
10:56:02|42635.86
10:56:04|42634.73
10:56:05|42634.94
10:56:06|42636.05
10:56:07|42633.84
10:56:08|42630.74
10:56:09|42631.23
10:56:09|42631.06
10:56:12|42629.73
10:56:13|42623.4
10:56:14|42625.74
10:56:15|42623.65
10:56:16|42625.71
10:56:17|42627.04
10:56:18|42626.2
10:56:19|42639.38
10:56:20|42632.
10:56:21|42629.55
10:56:22|42628.
10:56:23|42626.09
10:56:24|42626.92
10:56:25|42627.76
10:56:26|42630.74
10:56:27|42631.75
10:56:28|42630.42
10:56:29|42632.55
10:56:30|42630.33
10:56:31|42626.87
10:56:32|42628.01
10:56:33|42643.04
10:56:34|42649.48
10:56:35|42646.12
10:56:36|42643.7
10:56:37|42640.83
10:56:38|42644.19
10:56:39|42643.04
10:56:40|42640.44
10:56:42|42640.45
10:56:42|42641.4
10:56:43|42634.59
10:56:45|42632.34
10:56:46|42626.22
10:56:47|42626.05
10:56:49|42627.93
10:56:49|42624.94
10:56:50|42626.79
10:56:51|42628.
10:56:52|42626.92
10:56:54|42629.86
10:56:54|42625.1
10:56:55|42627.56
10:56:57|42628.79
10:56:57|42629.25
10:56:58|42627.9
10:56:59|42625.21
10:57:00|42625.16
10:57:01|42626.92
10:57:03|42626.26
10:57:04|42627.1
10:57:05|42630.3
10:57:05|42628.44
10:57:07|42626.92
10:57:07|42625.07
10:57:08|42621.28
10:57:09|42620.45
10:57:10|42624.1
10:57:11|42623.03
10:57:14|42623.59
10:57:15|42620.49
10:57:16|42623.79
10:57:17|42624.1
10:57:17|42624.47
10:57:18|42623.12
10:57:20|42624.79
10:57:21|42619.98
10:57:22|42620.33
10:57:23|42623.28
10:57:24|42619.31
10:57:25|42622.84
10:57:26|42621.23
10:57:27|42627.99
10:57:29|42628.35
10:57:29|42635.78
10:57:30|42636.01
10:57:31|42633.67
10:57:32|42633.88
10:57:34|42629.82
10:57:35|42629.74
10:57:35|42630.5
10:57:37|42630.5
10:57:38|42627.92
10:57:39|42628.
10:57:40|42627.63
10:57:40|42627.63
10:57:42|42629.09
10:57:43|42627.79
10:57:44|42625.78
10:57:45|42625.8
10:57:46|42631.04
10:57:48|42623.14
10:57:48|42616.
10:57:49|42616.
10:57:50|42618.06
10:57:51|42615.64
10:57:52|42622.16
10:57:54|42623.99
10:57:54|42622.28
10:57:55|42622.4
10:57:56|42621.23
10:57:57|42619.11
10:57:58|42621.18
10:57:59|42623.9
10:58:00|42622.13
10:58:01|42628.38
10:58:02|42628.15
10:58:03|42628.17
10:58:05|42628.91
10:58:05|42628.91
10:58:06|42628.34
10:58:07|42628.14
10:58:09|42628.5
10:58:09|42626.76
10:58:10|42624.89
10:58:12|42627.19
10:58:14|42626.24
10:58:16|42625.94
10:58:17|42632.17
10:58:17|42629.39
10:58:18|42636.01
10:58:21|42633.91
10:58:21|42633.14
10:58:22|42633.14
10:58:24|42632.02
10:58:24|42629.86
10:58:27|42630.14
10:58:27|42628.17
10:58:28|42627.97
10:58:30|42627.82
10:58:31|42630.91
10:58:32|42629.4
10:58:33|42630.16
10:58:34|42630.16
10:58:35|42630.16
10:58:36|42626.92
10:58:37|42627.64
10:58:39|42627.64
10:58:39|42635.96
10:58:40|42636.01
10:58:41|42632.15
10:58:42|42632.7
10:58:45|42634.56
10:58:45|42642.41
10:58:46|42645.6
10:58:47|42640.
10:58:48|42640.2
10:58:49|42641.9
10:58:50|42641.59
10:58:51|42641.46
10:58:52|42641.03
10:58:53|42638.2
10:58:55|42640.72
10:58:56|42637.17
10:58:57|42636.3
10:58:58|42637.87
10:58:59|42637.79
10:59:00|42636.57
10:59:00|42638.2
10:59:02|42637.29
10:59:03|42640.07
10:59:04|42638.2
10:59:06|42638.95
10:59:06|42634.56
10:59:07|42635.11
10:59:08|42635.47
10:59:09|42635.82
10:59:11|42636.61
10:59:11|42636.49
10:59:13|42639.99
10:59:13|42639.07
10:59:14|42635.5
10:59:16|42634.85
10:59:17|42636.87
10:59:18|42635.45
10:59:19|42638.8
10:59:20|42638.73
10:59:21|42638.01
10:59:22|42646.92
10:59:23|42646.37
10:59:24|42646.
10:59:24|42644.27
10:59:27|42644.46
10:59:27|42642.95
10:59:28|42645.93
10:59:29|42644.85
10:59:30|42646.
10:59:31|42644.57
10:59:32|42643.62
10:59:33|42645.08
10:59:34|42643.02
10:59:35|42642.16
10:59:36|42644.76
10:59:37|42642.51
10:59:38|42639.7
10:59:40|42633.7
10:59:40|42634.6
10:59:41|42633.69
10:59:43|42637.45
10:59:43|42635.63
10:59:44|42637.44
10:59:46|42636.65
10:59:46|42635.38
10:59:47|42633.95
10:59:48|42634.51
10:59:49|42632.68
10:59:51|42633.56
10:59:52|42635.13
10:59:52|42638.73
10:59:54|42635.38
10:59:54|42635.76
10:59:55|42641.2
10:59:56|42640.
10:59:57|42638.92
10:59:58|42640.79
10:59:59|42640.79
11:00:01|42638.37
11:00:02|42636.
11:00:03|42637.87
11:00:04|42637.32
11:00:05|42630.53
11:00:06|42632.22
11:00:07|42634.42
11:00:08|42634.56
11:00:09|42633.13
11:00:10|42635.83
11:00:12|42631.75
11:00:12|42631.74
11:00:14|42631.25
11:00:16|42637.71
11:00:16|42635.86
11:00:18|42637.25
11:00:19|42633.69
11:00:20|42635.97
11:00:20|42634.48
11:00:22|42633.69
11:00:22|42635.46
11:00:24|42630.8
11:00:25|42632.29
11:00:25|42633.83
11:00:26|42628.35
11:00:27|42619.06
11:00:29|42617.49
11:00:29|42616.12
11:00:31|42617.64
11:00:31|42617.09
11:00:33|42616.16
11:00:34|42616.15
11:00:35|42616.64
11:00:36|42613.82
11:00:37|42616.64
11:00:38|42613.16
11:00:39|42613.97
11:00:40|42615.67
11:00:41|42614.51
11:00:41|42613.74
11:00:43|42611.88
11:00:44|42609.56
11:00:45|42610.53
11:00:46|42609.56
11:00:47|42606.48
11:00:48|42605.36
11:00:50|42606.37
11:00:50|42606.01
11:00:51|42608.18
11:00:53|42609.46
11:00:53|42606.36
11:00:54|42606.94
11:00:55|42604.36
11:00:56|42604.04
11:00:57|42605.3
11:00:59|42601.99
11:00:59|42600.4
11:01:00|42602.55
11:01:01|42602.12
11:01:02|42611.39
11:01:03|42607.63
11:01:05|42605.4
11:01:06|42605.93
11:01:07|42603.21
11:01:08|42602.02
11:01:09|42604.72
11:01:09|42600.53
11:01:11|42602.73
11:01:12|42601.54
11:01:12|42604.84
11:01:14|42601.8
11:01:16|42596.78
11:01:17|42593.38
11:01:17|42597.01
11:01:19|42600.72
11:01:20|42604.02
11:01:21|42600.77
11:01:22|42600.77
11:01:23|42601.98
11:01:24|42599.18
11:01:25|42598.72
11:01:26|42596.35
11:01:27|42598.52
11:01:28|42597.45
11:01:29|42597.77
11:01:30|42601.73
11:01:31|42600.77
11:01:33|42600.77
11:01:33|42601.73
11:01:34|42601.43
11:01:35|42602.29
11:01:36|42602.16
11:01:37|42600.84
11:01:38|42600.88
11:01:39|42600.8
11:01:40|42600.8
11:01:41|42599.02
11:01:42|42605.33
11:01:44|42601.66
11:01:44|42600.01
11:01:45|42600.56
11:01:46|42603.21
11:01:48|42600.12
11:01:49|42597.54
11:01:49|42597.54
11:01:50|42596.06
11:01:52|42593.68
11:01:53|42593.93
11:01:53|42595.48
11:01:55|42594.26
11:01:56|42596.95
11:01:57|42594.21
11:01:57|42596.57
11:01:58|42591.79
11:02:01|42595.07
11:02:02|42592.74
11:02:03|42591.14
11:02:04|42589.32
11:02:05|42588.17
11:02:06|42589.28
11:02:07|42588.82
11:02:08|42589.34
11:02:09|42589.41
11:02:10|42592.26
11:02:11|42588.57
11:02:12|42588.81
11:02:13|42588.81
11:02:14|42589.
11:02:15|42586.84
11:02:17|42588.92
11:02:18|42590.48
11:02:19|42604.36
11:02:20|42598.14
11:02:21|42596.9
11:02:22|42595.9
11:02:23|42594.15
11:02:24|42595.41
11:02:26|42593.99
11:02:27|42594.49
11:02:28|42596.9
11:02:29|42597.31
11:02:30|42597.44
11:02:31|42594.7
11:02:32|42595.
11:02:33|42594.51
11:02:34|42594.39
11:02:35|42594.17
11:02:36|42594.17
11:02:38|42594.37
11:02:38|42592.23
11:02:39|42593.11
11:02:41|42593.11
11:02:42|42590.
11:02:42|42589.68
11:02:44|42590.5
11:02:45|42596.33
11:02:46|42593.53
11:02:47|42590.26
11:02:48|42591.39
11:02:50|42591.51
11:02:51|42591.51
11:02:51|42593.08
11:02:52|42594.02
11:02:53|42592.13
11:02:54|42595.08
11:02:55|42593.84
11:02:57|42590.
11:02:58|42593.49
11:02:58|42590.26
11:02:59|42589.99
11:03:00|42592.95
11:03:01|42594.
11:03:02|42592.42
11:03:03|42590.26
11:03:05|42591.99
11:03:06|42589.
11:03:06|42591.36
11:03:07|42593.77
11:03:09|42591.26
11:03:09|42591.26
11:03:11|42591.26
11:03:11|42593.62
11:03:12|42593.31
11:03:13|42593.14
11:03:14|42591.33
11:03:15|42593.99
11:03:16|42593.99
11:03:17|42592.12
11:03:18|42596.02
11:03:19|42596.68
11:03:22|42594.01
11:03:22|42595.2
11:03:24|42596.07
11:03:25|42594.7
11:03:26|42595.1
11:03:27|42594.73
11:03:27|42595.
11:03:29|42595.59
11:03:30|42595.9
11:03:30|42596.02
11:03:32|42595.91
11:03:33|42595.91
11:03:34|42597.74
11:03:36|42596.33
11:03:38|42596.55
11:03:38|42599.89
11:03:39|42598.29
11:03:40|42606.
11:03:42|42609.18
11:03:43|42607.86
11:03:43|42609.49
11:03:44|42606.97
11:03:46|42608.64
11:03:46|42606.64
11:03:48|42608.66
11:03:49|42608.66
11:03:49|42608.66
11:03:51|42608.66
11:03:51|42608.88
11:03:53|42608.36
11:03:54|42614.
11:03:55|42612.
11:03:56|42613.49
11:03:56|42610.
11:03:58|42613.88
11:03:59|42613.61
11:04:00|42612.01
11:04:01|42613.33
11:04:02|42614.
11:04:03|42611.78
11:04:04|42611.85
11:04:05|42605.04
11:04:06|42602.74
11:04:07|42605.01
11:04:08|42603.17
11:04:09|42605.02
11:04:10|42603.18
11:04:11|42603.18
11:04:12|42602.54
11:04:13|42602.13
11:04:14|42603.19
11:04:16|42605.27
11:04:16|42598.
11:04:17|42598.84
11:04:19|42598.19
11:04:20|42602.83
11:04:21|42600.28
11:04:22|42601.61
11:04:22|42599.84
11:04:23|42599.84
11:04:24|42601.19
11:04:26|42601.19
11:04:27|42597.67
11:04:28|42600.37
11:04:29|42600.37
11:04:30|42600.37
11:04:31|42603.52
11:04:32|42604.03
11:04:33|42608.32
11:04:34|42607.92
11:04:35|42607.03
11:04:36|42608.12
11:04:37|42606.11
11:04:38|42606.11
11:04:39|42614.32
11:04:40|42615.01
11:04:41|42614.77
11:04:43|42602.
11:04:44|42605.36
11:04:45|42601.99
11:04:46|42600.
11:04:47|42599.88
11:04:48|42599.83
11:04:49|42596.68
11:04:50|42596.01
11:04:51|42595.9
11:04:52|42591.21
11:04:53|42592.92
11:04:54|42594.02
11:04:55|42597.23
11:04:56|42600.02
11:04:57|42601.31
11:04:58|42598.73
11:04:59|42598.56
11:05:00|42599.28
11:05:01|42599.88
11:05:02|42601.04
11:05:03|42598.79
11:05:04|42591.
11:05:06|42591.53
11:05:06|42594.32
11:05:08|42592.03
11:05:08|42590.44
11:05:09|42590.09
11:05:11|42590.45
11:05:11|42587.53
11:05:13|42585.65
11:05:13|42584.
11:05:15|42584.4
11:05:15|42587.01
11:05:17|42586.38
11:05:18|42586.62
11:05:19|42586.38
11:05:21|42589.44
11:05:21|42588.77
11:05:23|42588.77
11:05:24|42592.
11:05:25|42592.
11:05:25|42591.88
11:05:28|42600.62
11:05:28|42595.08
11:05:29|42590.69
11:05:31|42594.08
11:05:32|42592.21
11:05:33|42595.4
11:05:34|42595.68
11:05:35|42597.64
11:05:36|42592.94
11:05:38|42591.85
11:05:38|42592.33
11:05:40|42599.52
11:05:41|42593.52
11:05:42|42596.9
11:05:42|42594.49
11:05:43|42596.33
11:05:45|42599.17
11:05:46|42602.04
11:05:46|42600.72
11:05:47|42594.86
11:05:49|42597.14
11:05:50|42595.09
11:05:50|42595.09
11:05:52|42596.63
11:05:52|42593.08
11:05:53|42594.08
11:05:55|42595.39
11:05:56|42594.08
11:05:56|42594.08
11:05:57|42591.85
11:05:59|42591.85
11:06:00|42591.42
11:06:01|42593.97
11:06:01|42591.21
11:06:03|42590.25
11:06:04|42592.07
11:06:04|42590.
11:06:06|42592.73
11:06:07|42592.13
11:06:08|42583.68
11:06:09|42585.81
11:06:10|42581.8
11:06:11|42581.35
11:06:12|42583.67
11:06:13|42584.49
11:06:14|42584.49
11:06:15|42586.34
11:06:16|42587.87
11:06:17|42585.56
11:06:18|42586.14
11:06:19|42585.71
11:06:20|42585.58
11:06:21|42583.3
11:06:22|42583.2
11:06:24|42584.19
11:06:24|42583.53
11:06:25|42580.46
11:06:27|42586.62
11:06:27|42585.04
11:06:28|42583.8
11:06:29|42584.32
11:06:31|42584.98
11:06:32|42583.85
11:06:33|42583.72
11:06:33|42583.65
11:06:35|42583.54
11:06:35|42583.29
11:06:36|42583.76
11:06:37|42582.2
11:06:38|42583.06
11:06:39|42583.38
11:06:40|42580.81
11:06:41|42583.8
11:06:43|42584.91
11:06:44|42580.98
11:06:45|42580.29
11:06:45|42580.29
11:06:47|42580.74
11:06:47|42580.29
11:06:48|42580.97
11:06:50|42581.
11:06:51|42582.33
11:06:51|42581.2
11:06:53|42576.05
11:06:53|42577.15
11:06:54|42575.34
11:06:55|42574.34
11:06:56|42576.06
11:06:58|42576.02
11:06:59|42576.78
11:06:59|42576.78
11:07:01|42576.12
11:07:01|42573.71
11:07:02|42580.01
11:07:03|42580.
11:07:04|42580.12
11:07:06|42582.2
11:07:07|42586.01
11:07:08|42586.85
11:07:09|42584.91
11:07:09|42586.77
11:07:11|42586.15
11:07:12|42584.01
11:07:12|42584.01
11:07:13|42584.01
11:07:15|42586.98
11:07:15|42585.62
11:07:17|42585.46
11:07:17|42585.46
11:07:19|42584.01
11:07:20|42584.17
11:07:22|42587.86
11:07:23|42586.57
11:07:24|42588.44
11:07:25|42581.01
11:07:26|42582.07
11:07:27|42583.03
11:07:28|42582.62
11:07:29|42582.92
11:07:31|42581.71
11:07:31|42581.1
11:07:32|42582.42
11:07:34|42581.46
11:07:35|42579.41
11:07:37|42582.8
11:07:37|42582.68
11:07:39|42583.8
11:07:39|42583.05
11:07:40|42581.19
11:07:42|42580.98
11:07:43|42580.98
11:07:43|42581.51
11:07:45|42580.45
11:07:45|42583.17
11:07:47|42580.24
11:07:48|42586.89
11:07:49|42586.1
11:07:50|42583.8
11:07:51|42582.59
11:07:53|42581.22
11:07:53|42584.62
11:07:54|42584.14
11:07:55|42584.63
11:07:56|42583.24
11:07:57|42583.24
11:07:59|42583.24
11:08:00|42584.26
11:08:00|42583.03
11:08:01|42581.22
11:08:02|42581.24
11:08:03|42583.45
11:08:04|42583.05
11:08:05|42582.59
11:08:06|42584.62
11:08:08|42583.79
11:08:08|42583.79
11:08:09|42580.97
11:08:10|42581.39
11:08:11|42581.74
11:08:12|42581.74
11:08:13|42582.
11:08:15|42579.53
11:08:16|42579.44
11:08:17|42577.08
11:08:18|42574.56
11:08:19|42573.34
11:08:20|42574.14
11:08:21|42574.39
11:08:23|42576.15
11:08:24|42576.15
11:08:25|42575.34
11:08:26|42578.16
11:08:28|42577.85
11:08:28|42577.85
11:08:30|42577.85
11:08:31|42572.48
11:08:32|42576.03
11:08:32|42570.75
11:08:34|42571.48
11:08:34|42576.54
11:08:36|42575.92
11:08:37|42569.7
11:08:37|42570.87
11:08:39|42570.88
11:08:40|42569.88
11:08:41|42565.87
11:08:42|42563.35
11:08:42|42564.45
11:08:44|42563.05
11:08:45|42563.12
11:08:46|42562.06
11:08:48|42561.88
11:08:48|42565.08
11:08:49|42569.1
11:08:51|42566.5
11:08:51|42567.87
11:08:53|42567.88
11:08:53|42566.65
11:08:54|42568.
11:08:56|42569.05
11:08:56|42567.57
11:08:57|42567.57
11:08:58|42568.3
11:08:59|42573.78
11:09:00|42569.13
11:09:01|42568.4
11:09:03|42565.88
11:09:06|42568.82
11:09:06|42568.74
11:09:08|42568.74
11:09:09|42569.18
11:09:10|42568.01
11:09:10|42570.27
11:09:12|42570.88
11:09:13|42570.88
11:09:13|42570.88
11:09:15|42570.43
11:09:16|42570.32
11:09:16|42573.03
11:09:18|42572.6
11:09:18|42570.88
11:09:20|42570.
11:09:21|42566.88
11:09:22|42566.88
11:09:24|42567.89
11:09:24|42568.35
11:09:26|42569.71
11:09:27|42568.12
11:09:28|42568.94
11:09:29|42571.52
11:09:31|42572.03
11:09:32|42573.29
11:09:33|42576.54
11:09:34|42574.18
11:09:35|42573.71
11:09:36|42573.71
11:09:37|42573.71
11:09:38|42573.84
11:09:38|42573.56
11:09:40|42574.99
11:09:41|42572.79
11:09:41|42574.99
11:09:42|42572.62
11:09:44|42576.18
11:09:45|42573.34
11:09:46|42573.88
11:09:48|42576.
11:09:48|42579.88
11:09:49|42579.73
11:09:51|42580.
11:09:51|42579.85
11:09:52|42580.
11:09:53|42581.34
11:09:55|42581.59
11:09:55|42583.57
11:09:56|42579.24
11:09:57|42580.86
11:09:59|42580.58
11:10:00|42580.
11:10:01|42582.04
11:10:02|42575.82
11:10:03|42576.16
11:10:03|42576.16
11:10:05|42575.87
11:10:06|42579.24
11:10:06|42575.85
11:10:07|42573.16
11:10:09|42568.05
11:10:10|42570.35
11:10:11|42568.7
11:10:11|42570.
11:10:13|42570.88
11:10:14|42570.88
11:10:15|42569.03
11:10:16|42571.52
11:10:17|42570.12
11:10:17|42573.34
11:10:19|42572.71
11:10:19|42572.42
11:10:21|42572.28
11:10:22|42570.52
11:10:22|42572.99
11:10:25|42572.08
11:10:25|42572.08
11:10:27|42572.08
11:10:29|42571.17
11:10:30|42571.14
11:10:30|42571.41
11:10:31|42573.01
11:10:33|42570.56
11:10:34|42571.36
11:10:35|42572.12
11:10:36|42571.2
11:10:37|42571.2
11:10:38|42572.48
11:10:39|42572.42
11:10:40|42572.42
11:10:41|42574.75
11:10:42|42574.75
11:10:44|42574.75
11:10:44|42573.2
11:10:45|42575.78
11:10:47|42574.39
11:10:47|42574.49
11:10:48|42573.34
11:10:50|42574.2
11:10:50|42574.51
11:10:52|42574.51
11:10:53|42575.2
11:10:53|42575.99
11:10:55|42573.94
11:10:56|42571.52
11:10:56|42573.05
11:10:57|42570.52
11:10:59|42572.51
11:10:59|42570.52
11:11:01|42569.62
11:11:02|42570.55
11:11:02|42573.47
11:11:04|42574.82
11:11:05|42580.01
11:11:06|42580.
11:11:07|42577.3
11:11:08|42576.02
11:11:09|42577.56
11:11:10|42578.12
11:11:11|42583.3
11:11:12|42585.42
11:11:13|42587.86
11:11:14|42587.33
11:11:15|42591.34
11:11:16|42589.97
11:11:17|42586.31
11:11:18|42586.71
11:11:19|42590.02
11:11:20|42586.88
11:11:21|42588.13
11:11:22|42591.31
11:11:23|42587.89
11:11:24|42589.47
11:11:26|42587.44
11:11:26|42589.84
11:11:28|42588.29
11:11:29|42589.72
11:11:30|42588.29
11:11:32|42588.9
11:11:33|42588.52
11:11:33|42589.12
11:11:34|42590.57
11:11:36|42589.73
11:11:36|42586.64
11:11:37|42587.26
11:11:39|42589.29
11:11:40|42586.63
11:11:40|42583.62
11:11:41|42584.
11:11:42|42587.11
11:11:44|42587.32
11:11:44|42585.03
11:11:46|42585.69
11:11:46|42585.55
11:11:47|42584.19
11:11:48|42582.37
11:11:50|42583.7
11:11:50|42583.56
11:11:51|42584.87
11:11:52|42584.72
11:11:53|42584.
11:11:54|42585.03
11:11:55|42578.
11:11:56|42583.8
11:11:57|42582.47
11:11:58|42579.99
11:11:59|42580.12
11:12:00|42585.71
11:12:01|42584.56
11:12:03|42585.4
11:12:03|42582.
11:12:04|42582.94
11:12:05|42580.98
11:12:06|42583.41
11:12:07|42579.1
11:12:08|42579.99
11:12:09|42579.62
11:12:10|42581.68
11:12:12|42580.
11:12:13|42580.98
11:12:13|42580.12
11:12:14|42580.12
11:12:15|42577.16
11:12:16|42578.01
11:12:17|42579.88
11:12:19|42579.75
11:12:19|42578.49
11:12:20|42581.38
11:12:21|42578.94
11:12:22|42577.16
11:12:23|42576.09
11:12:24|42576.86
11:12:26|42571.05
11:12:26|42575.34
11:12:29|42574.45
11:12:29|42571.9
11:12:31|42568.17
11:12:31|42568.17
11:12:32|42569.55
11:12:34|42569.55
11:12:35|42567.7
11:12:36|42569.21
11:12:36|42569.56
11:12:38|42569.56
11:12:38|42569.94
11:12:40|42568.84
11:12:41|42569.17
11:12:41|42569.17
11:12:42|42568.78
11:12:43|42565.34
11:12:44|42566.01
11:12:46|42568.53
11:12:46|42566.41
11:12:47|42568.58
11:12:49|42568.93
11:12:49|42569.24
11:12:50|42567.37
11:12:51|42569.12
11:12:52|42569.12
11:12:55|42568.13
11:12:55|42571.32
11:12:57|42570.52
11:12:57|42569.7
11:12:58|42569.95
11:12:59|42572.83
11:13:00|42571.3
11:13:01|42571.99
11:13:02|42572.06
11:13:03|42572.22
11:13:04|42573.94
11:13:06|42573.94
11:13:06|42569.7
11:13:07|42571.01
11:13:08|42570.84
11:13:09|42571.29
11:13:10|42567.
11:13:12|42570.52
11:13:12|42570.27
11:13:13|42570.72
11:13:14|42570.52
11:13:15|42570.82
11:13:16|42570.83
11:13:17|42572.29
11:13:18|42572.34
11:13:19|42573.61
11:13:21|42571.72
11:13:21|42570.73
11:13:22|42568.01
11:13:23|42568.
11:13:25|42568.12
11:13:25|42569.01
11:13:27|42568.47
11:13:28|42568.
11:13:29|42568.13
11:13:30|42569.5
11:13:31|42568.68
11:13:31|42568.55
11:13:33|42568.93
11:13:33|42568.54
11:13:35|42566.72
11:13:36|42566.72
11:13:37|42566.44
11:13:37|42568.39
11:13:39|42568.39
11:13:40|42567.11
11:13:40|42569.7
11:13:41|42573.34
11:13:43|42576.63
11:13:43|42578.04
11:13:45|42575.44
11:13:46|42575.34
11:13:47|42575.34
11:13:48|42575.
11:13:49|42573.71
11:13:50|42572.02
11:13:51|42572.93
11:13:52|42572.42
11:13:53|42572.93
11:13:54|42572.04
11:13:55|42572.04
11:13:56|42571.52
11:13:57|42571.52
11:13:58|42572.93
11:13:59|42572.68
11:14:01|42575.1
11:14:02|42573.29
11:14:03|42573.93
11:14:03|42575.34
11:14:05|42574.73
11:14:06|42578.16
11:14:07|42580.64
11:14:07|42581.8
11:14:09|42581.29
11:14:09|42582.5
11:14:11|42580.22
11:14:12|42579.37
11:14:13|42580.14
11:14:13|42579.67
11:14:15|42579.93
11:14:16|42579.28
11:14:17|42577.94
11:14:18|42576.12
11:14:18|42576.
11:14:20|42575.98
11:14:21|42575.34
11:14:22|42576.57
11:14:23|42576.57
11:14:24|42577.36
11:14:25|42578.98
11:14:26|42578.98
11:14:27|42578.98
11:14:28|42580.
11:14:29|42581.67
11:14:30|42583.8
11:14:32|42586.24
11:14:34|42587.44
11:14:35|42584.88
11:14:36|42584.46
11:14:37|42586.12
11:14:38|42587.91
11:14:38|42585.63
11:14:40|42577.88
11:14:41|42579.47
11:14:41|42579.84
11:14:43|42578.48
11:14:43|42578.76
11:14:45|42578.76
11:14:46|42579.03
11:14:47|42578.56
11:14:48|42577.74
11:14:49|42579.61
11:14:50|42578.13
11:14:51|42578.01
11:14:52|42580.
11:14:53|42579.44
11:14:54|42578.15
11:14:55|42578.15
11:14:57|42580.45
11:14:57|42581.11
11:14:59|42581.05
11:15:00|42581.81
11:15:01|42577.88
11:15:02|42577.76
11:15:02|42577.76
11:15:04|42576.28
11:15:05|42577.75
11:15:06|42569.05
11:15:07|42568.17
11:15:07|42567.95
11:15:08|42569.26
11:15:09|42568.35
11:15:11|42565.22
11:15:12|42566.35
11:15:13|42569.04
11:15:13|42569.12
11:15:14|42569.11
11:15:16|42570.16
11:15:16|42570.37
11:15:18|42571.06
11:15:19|42572.52
11:15:19|42571.05
11:15:21|42579.37
11:15:22|42585.21
11:15:22|42585.66
11:15:24|42582.2
11:15:25|42582.33
11:15:26|42585.62
11:15:27|42585.72
11:15:28|42590.01
11:15:30|42589.76
11:15:31|42599.18
11:15:32|42599.25
11:15:34|42599.87
11:15:35|42604.
11:15:37|42601.1
11:15:37|42597.37
11:15:38|42595.42
11:15:40|42600.38
11:15:40|42599.17
11:15:41|42597.57
11:15:42|42599.92
11:15:44|42600.44
11:15:45|42599.37
11:15:47|42601.61
11:15:48|42602.85
11:15:48|42604.18
11:15:49|42604.15
11:15:50|42592.26
11:15:52|42591.43
11:15:52|42589.56
11:15:54|42587.83
11:15:56|42588.81
11:15:56|42589.68
11:16:01|42588.57
11:16:02|42591.95
11:16:03|42592.01
11:16:04|42592.21
11:16:05|42592.98
11:16:07|42592.45
11:16:07|42591.07
11:16:08|42590.12
11:16:09|42592.98
11:16:10|42592.
11:16:11|42591.44
11:16:12|42592.12
11:16:13|42592.01
11:16:14|42592.85
11:16:15|42592.99
11:16:16|42594.01
11:16:18|42596.13
11:16:18|42600.13
11:16:19|42600.15
11:16:21|42602.7
11:16:21|42595.91
11:16:22|42596.79
11:16:23|42596.79
11:16:25|42594.01
11:16:25|42585.3
11:16:26|42584.
11:16:27|42589.37
11:16:28|42586.64
11:16:31|42586.
11:16:32|42587.71
11:16:33|42588.25
11:16:34|42588.6
11:16:35|42590.39
11:16:37|42588.52
11:16:37|42588.36
11:16:39|42588.12
11:16:40|42590.24
11:16:41|42590.13
11:16:41|42592.
11:16:43|42596.05
11:16:43|42596.08
11:16:45|42581.32
11:16:45|42584.12
11:16:47|42584.35
11:16:48|42586.15
11:16:49|42584.75
11:16:50|42588.
11:16:50|42587.02
11:16:52|42586.4
11:16:53|42586.27
11:16:54|42584.89
11:16:55|42582.
11:16:56|42583.63
11:16:57|42590.01
11:16:58|42590.26
11:16:59|42590.
11:17:00|42595.65
11:17:01|42592.62
11:17:02|42594.82
11:17:03|42595.08
11:17:04|42592.52
11:17:05|42590.76
11:17:06|42593.87
11:17:07|42593.91
11:17:08|42599.18
11:17:09|42600.4
11:17:10|42596.97
11:17:11|42599.18
11:17:12|42599.18
11:17:13|42599.72
11:17:14|42601.61
11:17:16|42601.45
11:17:16|42598.99
11:17:17|42600.9
11:17:19|42601.87
11:17:20|42599.68
11:17:20|42607.02
11:17:21|42606.21
11:17:22|42614.39
11:17:23|42614.46
11:17:25|42614.32
11:17:25|42614.93
11:17:27|42614.75
11:17:27|42615.08
11:17:28|42616.16
11:17:30|42617.07
11:17:30|42614.11
11:17:31|42612.95
11:17:32|42614.82
11:17:34|42620.06
11:17:35|42618.58
11:17:35|42621.68
11:17:37|42624.47
11:17:38|42625.97
11:17:40|42626.79
11:17:40|42623.69
11:17:41|42627.34
11:17:43|42628.
11:17:43|42630.05
11:17:44|42628.65
11:17:46|42628.56
11:17:47|42627.92
11:17:47|42627.92
11:17:49|42632.56
11:17:50|42632.79
11:17:50|42629.74
11:17:52|42631.51
11:17:53|42629.75
11:17:53|42629.18
11:17:55|42628.05
11:17:55|42629.62
11:17:56|42629.35
11:17:58|42629.23
11:17:59|42631.75
11:18:00|42631.75
11:18:01|42626.55
11:18:02|42627.93
11:18:03|42625.49
11:18:03|42623.81
11:18:04|42626.
11:18:06|42625.47
11:18:06|42631.99
11:18:08|42632.33
11:18:08|42633.41
11:18:10|42632.18
11:18:10|42632.18
11:18:11|42635.68
11:18:12|42636.38
11:18:13|42638.15
11:18:14|42641.61
11:18:15|42639.44
11:18:16|42642.41
11:18:18|42639.46
11:18:18|42638.13
11:18:20|42638.74
11:18:20|42639.2
11:18:21|42638.44
11:18:22|42639.75
11:18:24|42640.28
11:18:25|42640.27
11:18:26|42642.95
11:18:26|42640.73
11:18:27|42640.73
11:18:28|42645.98
11:18:30|42644.81
11:18:31|42644.81
11:18:32|42647.54
11:18:33|42643.58
11:18:35|42643.7
11:18:36|42645.35
11:18:36|42652.99
11:18:37|42648.12
11:18:39|42646.29
11:18:41|42647.01
11:18:42|42647.75
11:18:43|42647.53
11:18:43|42649.88
11:18:44|42651.84
11:18:46|42649.37
11:18:46|42649.37
11:18:48|42653.88
11:18:48|42652.52
11:18:50|42656.
11:18:51|42649.3
11:18:52|42648.66
11:18:52|42649.71
11:18:53|42652.3
11:18:54|42649.88
11:18:56|42654.
11:18:57|42652.95
11:18:57|42652.
11:18:59|42655.78
11:19:00|42654.12
11:19:00|42656.12
11:19:02|42655.87
11:19:03|42658.34
11:19:03|42657.68
11:19:05|42656.76
11:19:06|42660.
11:19:07|42658.57
11:19:08|42658.48
11:19:09|42659.2
11:19:10|42659.45
11:19:11|42657.22
11:19:12|42658.
11:19:13|42658.
11:19:14|42658.94
11:19:15|42654.
11:19:16|42655.98
11:19:17|42655.51
11:19:18|42653.32
11:19:19|42653.32
11:19:20|42656.12
11:19:21|42655.97
11:19:22|42657.35
11:19:23|42653.3
11:19:24|42653.67
11:19:25|42653.66
11:19:26|42655.08
11:19:27|42653.29
11:19:28|42653.87
11:19:29|42653.87
11:19:30|42648.08
11:19:31|42649.79
11:19:32|42645.59
11:19:33|42645.21
11:19:35|42650.19
11:19:36|42652.47
11:19:36|42648.
11:19:38|42652.3
11:19:38|42650.99
11:19:43|42655.78
11:19:44|42656.86
11:19:44|42658.22
11:19:45|42657.51
11:19:47|42657.01
11:19:48|42656.88
11:19:49|42653.68
11:19:50|42656.51
11:19:50|42651.5
11:19:52|42651.5
11:19:53|42650.01
11:19:54|42656.35
11:19:55|42657.12
11:19:56|42655.25
11:19:58|42655.4
11:19:59|42654.01
11:19:59|42653.05
11:20:00|42652.01
11:20:02|42647.06
11:20:03|42644.24
11:20:03|42644.
11:20:04|42643.97
11:20:05|42643.96
11:20:06|42638.2
11:20:08|42639.47
11:20:08|42637.45
11:20:09|42641.63
11:20:10|42644.22
11:20:11|42644.96
11:20:13|42646.
11:20:14|42646.
11:20:15|42647.99
11:20:16|42647.99
11:20:17|42647.48
11:20:18|42644.96
11:20:20|42648.4
11:20:21|42647.67
11:20:22|42649.18
11:20:22|42647.52
11:20:23|42647.29
11:20:24|42649.95
11:20:26|42650.12
11:20:26|42646.66
11:20:27|42646.16
11:20:28|42646.84
11:20:29|42645.09
11:20:31|42645.09
11:20:31|42645.87
11:20:33|42647.56
11:20:34|42642.89
11:20:35|42642.89
11:20:38|42644.04
11:20:39|42643.04
11:20:39|42642.89
11:20:40|42642.02
11:20:42|42640.69
11:20:42|42643.02
11:20:44|42640.
11:20:44|42639.5
11:20:46|42639.35
11:20:46|42639.99
11:20:48|42640.2
11:20:49|42640.2
11:20:50|42643.02
11:20:51|42639.2
11:20:52|42640.52
11:20:53|42639.24
11:20:54|42635.81
11:20:55|42635.38
11:20:56|42638.02
11:20:57|42635.99
11:20:58|42635.77
11:20:59|42639.71
11:21:00|42639.85
11:21:01|42636.49
11:21:02|42638.9
11:21:03|42638.9
11:21:04|42636.03
11:21:05|42640.3
11:21:06|42639.
11:21:07|42637.51
11:21:08|42638.65
11:21:09|42637.45
11:21:12|42637.29
11:21:13|42635.52
11:21:13|42633.02
11:21:14|42632.65
11:21:16|42626.05
11:21:17|42630.73
11:21:18|42629.13
11:21:19|42629.31
11:21:19|42632.02
11:21:21|42630.74
11:21:21|42630.43
11:21:23|42632.4
11:21:24|42632.76
11:21:24|42632.58
11:21:25|42630.31
11:21:27|42632.56
11:21:28|42631.45
11:21:29|42634.59
11:21:29|42634.12
11:21:30|42634.
11:21:31|42639.84
11:21:33|42633.56
11:21:34|42634.53
11:21:35|42635.13
11:21:36|42634.6
11:21:38|42632.56
11:21:39|42631.19
11:21:40|42633.55
11:21:40|42632.82
11:21:42|42634.58
11:21:42|42632.66
11:21:43|42632.64
11:21:44|42632.64
11:21:45|42632.64
11:21:47|42632.15
11:21:48|42632.15
11:21:49|42634.64
11:21:50|42631.74
11:21:51|42633.53
11:21:52|42631.21
11:21:53|42633.13
11:21:54|42633.13
11:21:54|42633.12
11:21:56|42626.92
11:21:56|42627.99
11:21:58|42630.31
11:22:00|42631.18
11:22:01|42630.3
11:22:02|42630.01
11:22:03|42627.93
11:22:04|42630.38
11:22:05|42630.38
11:22:05|42630.
11:22:07|42628.47
11:22:08|42626.65
11:22:08|42628.77
11:22:10|42628.78
11:22:10|42629.75
11:22:12|42628.52
11:22:13|42628.39
11:22:13|42630.
11:22:15|42631.35
11:22:16|42630.5
11:22:16|42629.03
11:22:18|42629.03
11:22:19|42630.
11:22:19|42628.78
11:22:20|42630.63
11:22:21|42636.38
11:22:23|42636.74
11:22:23|42634.52
11:22:25|42633.73
11:22:25|42633.73
11:22:27|42631.74
11:22:28|42630.74
11:22:29|42625.99
11:22:30|42627.62
11:22:31|42621.28
11:22:33|42625.81
11:22:34|42627.66
11:22:34|42627.19
11:22:36|42626.92
11:22:37|42627.17
11:22:38|42628.87
11:22:39|42628.87
11:22:41|42628.23
11:22:42|42628.35
11:22:43|42627.54
11:22:43|42626.45
11:22:45|42623.4
11:22:46|42624.56
11:22:47|42619.98
11:22:48|42621.09
11:22:48|42625.13
11:22:50|42624.81
11:22:50|42624.
11:22:52|42621.82
11:22:52|42623.08
11:22:54|42622.27
11:22:55|42618.99
11:22:56|42622.
11:22:57|42622.11
11:22:58|42619.37
11:22:59|42620.88
11:23:00|42619.32
11:23:01|42615.34
11:23:02|42618.46
11:23:03|42614.65
11:23:04|42612.65
11:23:05|42611.46
11:23:06|42607.84
11:23:07|42606.58
11:23:08|42610.78
11:23:09|42608.
11:23:10|42610.32
11:23:11|42608.56
11:23:12|42607.69
11:23:13|42608.81
11:23:14|42606.46
11:23:15|42611.56
11:23:16|42611.21
11:23:17|42610.
11:23:18|42609.33
11:23:19|42604.36
11:23:20|42604.8
11:23:21|42605.79
11:23:22|42606.09
11:23:23|42606.09
11:23:24|42606.09
11:23:25|42606.1
11:23:26|42606.97
11:23:27|42606.97
11:23:28|42609.18
11:23:29|42608.45
11:23:31|42611.37
11:23:31|42610.56
11:23:32|42610.2
11:23:33|42611.68
11:23:34|42611.42
11:23:35|42609.08
11:23:37|42610.01
11:23:38|42611.57
11:23:40|42609.53
11:23:41|42611.27
11:23:42|42610.59
11:23:42|42610.
11:23:44|42611.17
11:23:45|42611.17
11:23:45|42610.27
11:23:47|42619.88
11:23:48|42618.76
11:23:49|42613.82
11:23:50|42614.85
11:23:51|42615.02
11:23:53|42610.01
11:23:53|42608.95
11:23:55|42608.99
11:23:55|42610.23
11:23:57|42610.
11:23:58|42608.25
11:23:58|42609.58
11:24:00|42612.5
11:24:01|42614.19
11:24:01|42614.65
11:24:03|42614.46
11:24:04|42612.26
11:24:05|42613.89
11:24:06|42613.08
11:24:07|42613.01
11:24:08|42613.75
11:24:09|42613.75
11:24:10|42613.75
11:24:11|42613.33
11:24:12|42613.33
11:24:13|42614.02
11:24:14|42613.56
11:24:15|42612.
11:24:16|42610.
11:24:17|42611.8
11:24:18|42611.98
11:24:19|42611.98
11:24:20|42612.82
11:24:21|42612.93
11:24:22|42613.21
11:24:23|42612.12
11:24:25|42612.12
11:24:26|42616.81
11:24:27|42616.24
11:24:27|42618.72
11:24:28|42616.57
11:24:29|42618.02
11:24:31|42617.9
11:24:31|42616.26
11:24:33|42617.01
11:24:34|42620.
11:24:34|42620.
11:24:36|42622.5
11:24:37|42629.49
11:24:38|42629.08
11:24:40|42627.2
11:24:41|42630.99
11:24:42|42627.04
11:24:44|42628.69
11:24:45|42628.37
11:24:45|42631.49
11:24:46|42631.66
11:24:48|42633.09
11:24:49|42632.42
11:24:50|42632.8
11:24:51|42632.66
11:24:51|42632.28
11:24:53|42629.73
11:24:54|42630.68
11:24:55|42630.68
11:24:56|42631.16
11:24:56|42631.77
11:24:58|42633.34
11:24:59|42633.14
11:25:00|42631.74
11:25:01|42632.36
11:25:02|42632.97
11:25:03|42628.92
11:25:04|42629.59
11:25:04|42629.71
11:25:06|42630.73
11:25:06|42629.04
11:25:08|42627.06
11:25:09|42626.85
11:25:10|42627.38
11:25:11|42626.47
11:25:11|42629.
11:25:13|42626.88
11:25:14|42627.45
11:25:15|42628.19
11:25:16|42626.13
11:25:16|42624.01
11:25:18|42626.29
11:25:19|42624.31
11:25:19|42625.21
11:25:21|42626.61
11:25:21|42626.3
11:25:23|42626.5
11:25:24|42625.31
11:25:25|42625.81
11:25:26|42625.81
11:25:27|42627.09
11:25:28|42624.29
11:25:28|42625.93
11:25:30|42625.08
11:25:31|42624.61
11:25:32|42624.81
11:25:33|42624.61
11:25:34|42626.1
11:25:35|42624.49
11:25:36|42624.49
11:25:37|42625.97
11:25:38|42627.92
11:25:40|42628.25
11:25:40|42623.2
11:25:42|42626.1
11:25:43|42626.1
11:25:44|42625.98
11:25:45|42626.1
11:25:46|42628.81
11:25:47|42627.64
11:25:52|42628.92
11:25:53|42628.04
11:25:54|42627.92
11:25:55|42628.63
11:25:56|42629.86
11:25:56|42629.69
11:25:58|42629.43
11:26:00|42627.86
11:26:00|42624.
11:26:02|42626.05
11:26:03|42623.2
11:26:04|42623.46
11:26:05|42623.46
11:26:05|42625.73
11:26:07|42624.03
11:26:10|42624.03
11:26:10|42634.85
11:26:11|42631.6
11:26:12|42633.66
11:26:13|42631.86
11:26:14|42631.74
11:26:15|42634.05
11:26:16|42633.25
11:26:17|42632.18
11:26:18|42633.72
11:26:19|42633.45
11:26:20|42631.
11:26:21|42632.92
11:26:23|42633.56
11:26:23|42632.57
11:26:26|42632.49
11:26:26|42634.28
11:26:28|42634.02
11:26:28|42631.
11:26:29|42631.36
11:26:30|42633.21
11:26:31|42631.72
11:26:32|42630.01
11:26:33|42632.24
11:26:34|42635.26
11:26:35|42633.45
11:26:36|42633.34
11:26:37|42632.57
11:26:39|42629.78
11:26:40|42631.85
11:26:41|42632.97
11:26:42|42626.42
11:26:44|42616.64
11:26:44|42617.28
11:26:46|42618.26
11:26:46|42619.71
11:26:48|42618.91
11:26:49|42620.99
11:26:50|42619.81
11:26:50|42619.
11:26:51|42621.29
11:26:52|42619.54
11:26:53|42619.56
11:26:55|42618.2
11:26:56|42621.59
11:26:57|42621.47
11:26:57|42620.59
11:26:59|42620.82
11:26:59|42620.7
11:27:01|42616.81
11:27:01|42616.88
11:27:03|42618.18
11:27:04|42618.02
11:27:05|42614.65
11:27:06|42616.82
11:27:06|42616.56
11:27:08|42618.99
11:27:09|42616.78
11:27:10|42620.09
11:27:11|42622.49
11:27:12|42622.49
11:27:13|42619.48
11:27:14|42620.33
11:27:15|42619.15
11:27:16|42619.02
11:27:17|42616.11
11:27:18|42615.83
11:27:19|42616.19
11:27:20|42621.46
11:27:21|42621.1
11:27:22|42622.7
11:27:22|42622.7
11:27:24|42624.53
11:27:25|42620.98
11:27:26|42622.33
11:27:27|42620.73
11:27:28|42622.88
11:27:29|42620.46
11:27:30|42618.35
11:27:31|42617.61
11:27:32|42616.
11:27:33|42617.22
11:27:34|42616.96
11:27:35|42619.1
11:27:36|42620.26
11:27:37|42620.49
11:27:38|42620.49
11:27:39|42619.54
11:27:40|42619.17
11:27:41|42619.05
11:27:42|42620.96
11:27:44|42620.99
11:27:45|42620.99
11:27:46|42619.88
11:27:47|42621.82
11:27:47|42621.53
11:27:49|42622.28
11:27:49|42619.84
11:27:51|42622.58
11:27:52|42618.49
11:27:53|42619.06
11:27:54|42618.87
11:27:55|42618.87
11:27:56|42618.87
11:27:57|42618.87
11:27:58|42617.76
11:27:59|42617.89
11:28:00|42618.87
11:28:01|42618.26
11:28:02|42619.6
11:28:03|42617.62
11:28:04|42618.87
11:28:05|42618.87
11:28:06|42616.8
11:28:07|42617.04
11:28:08|42617.04
11:28:09|42623.98
11:28:10|42622.01
11:28:11|42623.98
11:28:12|42623.93
11:28:13|42620.35
11:28:14|42620.44
11:28:15|42622.62
11:28:16|42622.62
11:28:17|42618.99
11:28:18|42611.69
11:28:20|42609.99
11:28:22|42609.72
11:28:22|42609.18
11:28:24|42608.83
11:28:24|42610.02
11:28:25|42612.82
11:28:27|42615.89
11:28:27|42613.51
11:28:29|42613.51
11:28:30|42613.51
11:28:31|42616.16
11:28:32|42613.73
11:28:32|42613.47
11:28:33|42611.69
11:28:34|42614.65
11:28:35|42613.6
11:28:36|42611.8
11:28:38|42613.61
11:28:39|42611.
11:28:40|42612.88
11:28:41|42612.35
11:28:43|42610.
11:28:44|42608.18
11:28:44|42610.68
11:28:46|42610.24
11:28:47|42609.43
11:28:49|42611.28
11:28:50|42612.92
11:28:52|42612.
11:28:52|42610.
11:28:53|42610.12
11:28:54|42610.12
11:28:55|42609.32
11:28:56|42609.72
11:28:58|42610.09
11:28:58|42610.08
11:29:00|42610.08
11:29:00|42611.74
11:29:02|42612.44
11:29:03|42615.64
11:29:03|42613.49
11:29:04|42613.49
11:29:06|42612.7
11:29:07|42613.43
11:29:08|42611.37
11:29:09|42609.48
11:29:10|42607.8
11:29:11|42609.63
11:29:12|42609.63
11:29:13|42610.32
11:29:14|42609.94
11:29:15|42609.94
11:29:16|42608.93
11:29:17|42609.88
11:29:18|42607.19
11:29:19|42607.19
11:29:21|42608.87
11:29:21|42607.19
11:29:23|42608.55
11:29:24|42608.24
11:29:25|42609.18
11:29:26|42606.16
11:29:26|42609.18
11:29:28|42610.
11:29:28|42612.74
11:29:29|42612.27
11:29:30|42612.
11:29:31|42614.31
11:29:32|42613.43
11:29:33|42613.43
11:29:34|42613.68
11:29:35|42612.12
11:29:36|42615.95
11:29:37|42612.91
11:29:39|42612.91
11:29:40|42612.85
11:29:40|42612.82
11:29:41|42612.82
11:29:43|42612.28
11:29:44|42612.28
11:29:45|42614.16
11:29:46|42614.16
11:29:47|42615.25
11:29:48|42612.67
11:29:49|42614.82
11:29:50|42614.49
11:29:51|42614.49
11:29:52|42614.49
11:29:53|42614.65
11:29:54|42612.39
11:29:55|42612.51
11:29:56|42613.52
11:29:57|42613.52
11:29:58|42612.63
11:29:59|42612.63
11:30:00|42612.85
11:30:01|42614.27
11:30:04|42610.26
11:30:04|42602.87
11:30:06|42598.62
11:30:06|42598.93
11:30:08|42598.54
11:30:08|42601.45
11:30:09|42599.18
11:30:10|42598.24
11:30:11|42600.04
11:30:12|42602.01
11:30:14|42602.54
11:30:14|42602.87
11:30:15|42600.12
11:30:16|42602.57
11:30:17|42604.01
11:30:18|42602.41
11:30:19|42603.08
11:30:20|42600.37
11:30:21|42603.11
11:30:22|42600.76
11:30:23|42616.36
11:30:24|42618.59
11:30:25|42619.61
11:30:26|42616.69
11:30:27|42618.21
11:30:29|42616.7
11:30:29|42625.44
11:30:30|42626.9
11:30:32|42629.28
11:30:33|42630.76
11:30:34|42630.25
11:30:35|42635.22
11:30:36|42634.56
11:30:37|42632.57
11:30:38|42634.69
11:30:39|42632.27
11:30:40|42634.68
11:30:41|42638.46
11:30:42|42642.9
11:30:43|42649.88
11:30:46|42649.87
11:30:47|42651.69
11:30:48|42649.62
11:30:50|42651.54
11:30:51|42649.85
11:30:52|42648.08
11:30:53|42649.68
11:30:53|42649.66
11:30:55|42649.62
11:30:55|42648.95
11:30:57|42645.66
11:30:58|42645.96
11:30:59|42645.81
11:31:00|42647.06
11:31:01|42647.09
11:31:02|42651.48
11:31:03|42648.61
11:31:04|42646.77
11:31:05|42648.44
11:31:06|42648.18
11:31:07|42649.42
11:31:08|42649.62
11:31:09|42647.29
11:31:11|42648.51
11:31:11|42648.68
11:31:12|42651.58
11:31:13|42650.77
11:31:15|42652.3
11:31:18|42652.71
11:31:18|42650.22
11:31:19|42649.49
11:31:21|42651.42
11:31:21|42649.49
11:31:23|42643.84
11:31:23|42645.67
11:31:25|42649.48
11:31:26|42649.48
11:31:27|42649.48
11:31:28|42654.48
11:31:29|42654.35
11:31:29|42653.
11:31:30|42651.15
11:31:32|42648.08
11:31:33|42649.59
11:31:34|42647.53
11:31:35|42647.53
11:31:36|42647.7
11:31:36|42650.08
11:31:38|42653.27
11:31:39|42650.43
11:31:39|42650.12
11:31:40|42649.49
11:31:42|42650.09
11:31:42|42649.49
11:31:44|42651.48
11:31:46|42646.66
11:31:47|42647.25
11:31:48|42647.26
11:31:50|42644.85
11:31:50|42644.34
11:31:51|42644.46
11:31:52|42636.58
11:31:54|42644.84
11:31:54|42646.96
11:31:55|42644.49
11:31:57|42645.19
11:31:58|42647.72
11:31:59|42645.89
11:32:00|42645.89
11:32:01|42647.72
11:32:02|42647.72
11:32:03|42647.72
11:32:04|42646.12
11:32:05|42650.68
11:32:06|42648.66
11:32:07|42645.5
11:32:08|42646.27
11:32:09|42645.09
11:32:10|42649.22
11:32:11|42645.21
11:32:12|42645.34
11:32:13|42644.96
11:32:14|42643.52
11:32:15|42643.78
11:32:17|42648.
11:32:17|42646.05
11:32:18|42646.08
11:32:20|42647.5
11:32:20|42640.47
11:32:21|42635.44
11:32:22|42634.99
11:32:23|42634.3
11:32:24|42636.46
11:32:25|42636.67
11:32:27|42634.73
11:32:27|42636.87
11:32:28|42636.82
11:32:29|42634.25
11:32:31|42634.38
11:32:31|42634.38
11:32:32|42633.68
11:32:33|42633.41
11:32:34|42632.45
11:32:35|42632.45
11:32:37|42632.28
11:32:37|42632.91
11:32:39|42634.73
11:32:40|42635.86
11:32:40|42633.51
11:32:41|42632.56
11:32:43|42633.51
11:32:43|42631.76
11:32:44|42635.33
11:32:46|42634.73
11:32:47|42636.05
11:32:48|42634.16
11:32:49|42635.38
11:32:51|42634.
11:32:51|42634.67
11:32:53|42636.93
11:32:53|42635.38
11:32:55|42632.69
11:32:56|42630.45
11:32:57|42630.33
11:32:58|42632.18
11:32:59|42630.74
11:33:00|42626.58
11:33:01|42625.56
11:33:02|42623.92
11:33:03|42624.74
11:33:04|42624.74
11:33:05|42626.1
11:33:06|42626.1
11:33:07|42626.04
11:33:08|42627.48
11:33:09|42625.65
11:33:10|42626.97
11:33:12|42626.85
11:33:12|42626.85
11:33:13|42626.25
11:33:14|42626.38
11:33:15|42625.19
11:33:16|42626.12
11:33:17|42626.12
11:33:18|42627.92
11:33:19|42628.41
11:33:20|42626.86
11:33:21|42626.98
11:33:23|42628.57
11:33:24|42628.57
11:33:24|42628.57
11:33:25|42626.98
11:33:26|42627.7
11:33:28|42628.48
11:33:28|42627.31
11:33:29|42629.51
11:33:30|42629.51
11:33:31|42629.51
11:33:32|42629.95
11:33:33|42628.88
11:33:34|42629.14
11:33:35|42627.73
11:33:37|42627.48
11:33:37|42629.61
11:33:39|42626.22
11:33:39|42624.98
11:33:41|42623.99
11:33:42|42623.99
11:33:43|42625.1
11:33:44|42624.97
11:33:45|42624.63
11:33:46|42624.63
11:33:48|42625.6
11:33:49|42625.6
11:33:50|42627.02
11:33:51|42625.95
11:33:51|42625.33
11:33:52|42626.78
11:33:54|42625.86
11:33:55|42625.85
11:33:55|42625.33
11:33:57|42624.59
11:33:58|42625.76
11:33:59|42625.76
11:34:00|42627.48
11:34:01|42627.04
11:34:01|42627.17
11:34:02|42625.1
11:34:04|42626.93
11:34:05|42629.98
11:34:06|42626.05
11:34:07|42627.6
11:34:07|42628.28
11:34:09|42632.56
11:34:10|42636.53
11:34:11|42641.17
11:34:11|42645.72
11:34:12|42645.99
11:34:14|42640.4
11:34:15|42641.79
11:34:16|42641.63
11:34:17|42644.46
11:34:17|42641.88
11:34:18|42642.
11:34:19|42644.03
11:34:20|42644.29
11:34:21|42643.67
11:34:22|42643.02
11:34:24|42642.02
11:34:24|42640.2
11:34:26|42639.6
11:34:26|42641.4
11:34:28|42639.85
11:34:28|42641.01
11:34:29|42641.01
11:34:30|42641.07
11:34:32|42641.07
11:34:32|42641.07
11:34:34|42639.73
11:34:34|42639.51
11:34:35|42642.01
11:34:36|42641.78
11:34:38|42639.36
11:34:38|42637.66
11:34:39|42636.44
11:34:41|42637.08
11:34:41|42633.93
11:34:43|42636.41
11:34:44|42636.41
11:34:45|42636.41
11:34:45|42636.41
11:34:47|42636.29
11:34:48|42634.48
11:34:50|42636.03
11:34:51|42633.93
11:34:52|42635.84
11:34:53|42634.41
11:34:54|42635.3
11:34:56|42633.47
11:34:56|42634.12
11:34:57|42634.56
11:34:58|42634.25
11:34:59|42631.99
11:35:00|42629.31
11:35:01|42632.17
11:35:03|42634.25
11:35:03|42633.92
11:35:04|42635.83
11:35:05|42638.15
11:35:06|42640.37
11:35:07|42638.46
11:35:08|42640.01
11:35:09|42640.13
11:35:10|42638.51
11:35:11|42638.61
11:35:12|42638.2
11:35:14|42638.38
11:35:15|42640.3
11:35:16|42640.28
11:35:17|42640.28
11:35:18|42639.48
11:35:19|42636.91
11:35:20|42636.38
11:35:21|42638.
11:35:22|42639.46
11:35:23|42638.25
11:35:24|42639.33
11:35:25|42639.33
11:35:26|42639.85
11:35:27|42639.85
11:35:28|42642.53
11:35:29|42640.08
11:35:30|42639.79
11:35:31|42638.3
11:35:32|42639.18
11:35:33|42638.3
11:35:34|42637.95
11:35:35|42638.17
11:35:36|42640.
11:35:37|42638.69
11:35:38|42638.
11:35:39|42636.38
11:35:40|42638.25
11:35:41|42635.08
11:35:42|42638.2
11:35:43|42637.59
11:35:45|42637.59
11:35:45|42637.4
11:35:46|42638.2
11:35:48|42640.15
11:35:48|42640.04
11:35:50|42642.06
11:35:51|42641.76
11:35:51|42640.12
11:35:52|42642.
11:35:53|42641.6
11:35:55|42640.32
11:35:56|42640.32
11:35:57|42641.88
11:35:58|42640.28
11:35:59|42641.16
11:36:00|42641.76
11:36:01|42641.9
11:36:02|42642.03
11:36:03|42643.17
11:36:04|42643.17
11:36:05|42641.16
11:36:07|42641.16
11:36:08|42640.01
11:36:08|42638.93
11:36:10|42640.61
11:36:10|42639.07
11:36:12|42640.77
11:36:13|42640.01
11:36:14|42640.01
11:36:15|42641.22
11:36:16|42641.22
11:36:17|42642.
11:36:18|42638.12
11:36:19|42641.63
11:36:20|42640.12
11:36:21|42638.
11:36:22|42640.55
11:36:24|42638.11
11:36:25|42640.
11:36:25|42640.32
11:36:27|42640.2
11:36:27|42637.48
11:36:29|42641.22
11:36:30|42642.02
11:36:31|42642.04
11:36:32|42642.04
11:36:33|42640.05
11:36:34|42641.23
11:36:35|42641.23
11:36:36|42641.23
11:36:37|42642.03
11:36:38|42642.41
11:36:39|42643.59
11:36:40|42641.39
11:36:41|42640.3
11:36:42|42640.32
11:36:43|42640.32
11:36:44|42642.27
11:36:45|42644.17
11:36:46|42644.97
11:36:47|42646.42
11:36:48|42643.84
11:36:49|42655.88
11:36:51|42651.44
11:36:52|42649.11
11:36:53|42647.15
11:36:53|42645.81
11:36:55|42648.66
11:36:56|42648.23
11:36:57|42647.96
11:36:57|42646.69
11:36:59|42648.11
11:36:59|42649.48
11:37:01|42646.14
11:37:02|42647.86
11:37:03|42645.09
11:37:03|42647.7
11:37:04|42648.12
11:37:06|42647.5
11:37:07|42651.79
11:37:08|42652.
11:37:09|42651.21
11:37:10|42652.94
11:37:11|42650.63
11:37:12|42650.12
11:37:13|42649.88
11:37:14|42649.88
11:37:15|42649.88
11:37:16|42654.29
11:37:17|42652.65
11:37:19|42664.65
11:37:19|42658.73
11:37:20|42657.76
11:37:22|42659.28
11:37:22|42657.
11:37:24|42660.
11:37:25|42660.63
11:37:25|42660.76
11:37:27|42662.99
11:37:27|42662.28
11:37:29|42663.03
11:37:29|42665.88
11:37:30|42668.
11:37:32|42666.
11:37:32|42662.35
11:37:33|42661.8
11:37:35|42662.34
11:37:35|42663.8
11:37:37|42664.82
11:37:38|42665.35
11:37:39|42663.58
11:37:39|42663.22
11:37:41|42662.59
11:37:41|42665.3
11:37:43|42665.3
11:37:44|42662.55
11:37:45|42664.17
11:37:45|42665.15
11:37:47|42665.02
11:37:47|42665.16
11:37:48|42664.91
11:37:50|42662.01
11:37:52|42662.75
11:37:53|42665.
11:37:53|42666.96
11:37:55|42665.84
11:37:55|42667.7
11:37:56|42668.76
11:37:57|42670.01
11:37:59|42670.06
11:37:59|42670.12
11:38:01|42670.7
11:38:01|42669.98
11:38:03|42671.65
11:38:03|42670.24
11:38:05|42668.8
11:38:06|42670.12
11:38:06|42670.27
11:38:08|42669.18
11:38:09|42672.04
11:38:10|42668.8
11:38:11|42684.52
11:38:12|42684.
11:38:13|42679.
11:38:14|42682.
11:38:15|42682.
11:38:16|42684.13
11:38:17|42680.21
11:38:18|42680.21
11:38:19|42680.
11:38:20|42674.74
11:38:21|42672.37
11:38:23|42671.34
11:38:23|42667.96
11:38:25|42666.34
11:38:25|42670.22
11:38:27|42668.58
11:38:27|42668.97
11:38:28|42668.2
11:38:30|42669.6
11:38:30|42672.04
11:38:31|42671.81
11:38:32|42671.25
11:38:33|42672.
11:38:35|42674.86
11:38:36|42673.32
11:38:36|42673.32
11:38:38|42676.67
11:38:39|42675.38
11:38:41|42672.76
11:38:41|42670.75
11:38:42|42669.93
11:38:44|42671.64
11:38:44|42669.47
11:38:45|42671.09
11:38:47|42670.83
11:38:47|42667.1
11:38:48|42667.81
11:38:50|42666.99
11:38:50|42670.14
11:38:51|42669.84
11:38:53|42672.87
11:38:54|42674.05
11:38:55|42672.87
11:38:56|42673.99
11:38:57|42672.48
11:38:58|42675.45
11:39:00|42672.04
11:39:00|42672.04
11:39:01|42669.93
11:39:02|42673.99
11:39:03|42674.6
11:39:04|42676.39
11:39:05|42673.6
11:39:06|42672.04
11:39:07|42670.22
11:39:08|42671.08
11:39:09|42672.11
11:39:11|42674.
11:39:12|42674.12
11:39:12|42675.06
11:39:13|42675.99
11:39:15|42676.72
11:39:16|42676.01
11:39:17|42676.01
11:39:18|42676.
11:39:19|42673.15
11:39:20|42668.44
11:39:21|42669.8
11:39:22|42670.14
11:39:23|42668.3
11:39:24|42667.1
11:39:25|42669.8
11:39:26|42666.01
11:39:27|42667.53
11:39:28|42667.53
11:39:29|42667.87
11:39:30|42664.25
11:39:31|42666.27
11:39:32|42666.4
11:39:33|42665.87
11:39:34|42666.
11:39:35|42666.01
11:39:36|42665.96
11:39:37|42665.96
11:39:38|42668.01
11:39:39|42668.15
11:39:40|42668.28
11:39:41|42667.7
11:39:42|42675.
11:39:43|42670.5
11:39:44|42667.4
11:39:45|42667.85
11:39:46|42662.22
11:39:47|42661.53
11:39:49|42661.87
11:39:50|42661.98
11:39:51|42662.11
11:39:52|42662.39
11:39:54|42662.11
11:39:54|42661.47
11:39:56|42660.66
11:39:57|42660.95
11:39:58|42658.86
11:39:59|42659.7
11:40:00|42657.17
11:40:01|42659.74
11:40:02|42660.05
11:40:03|42660.
11:40:05|42660.
11:40:05|42661.04
11:40:06|42660.25
11:40:07|42662.
11:40:08|42662.97
11:40:09|42664.42
11:40:11|42664.58
11:40:12|42668.4
11:40:12|42665.86
11:40:13|42663.58
11:40:15|42661.56
11:40:15|42664.32
11:40:17|42664.32
11:40:18|42666.61
11:40:19|42666.49
11:40:20|42665.45
11:40:21|42664.81
11:40:21|42664.81
11:40:23|42665.2
11:40:24|42665.2
11:40:25|42664.81
11:40:26|42664.81
11:40:27|42664.81
11:40:28|42665.02
11:40:29|42664.77
11:40:30|42669.97
11:40:31|42670.16
11:40:32|42668.4
11:40:34|42668.67
11:40:35|42668.4
11:40:35|42670.58
11:40:37|42668.4
11:40:37|42669.57
11:40:39|42669.57
11:40:39|42669.57
11:40:40|42666.45
11:40:41|42668.82
11:40:42|42666.24
11:40:43|42665.26
11:40:45|42664.85
11:40:45|42664.99
11:40:47|42665.1
11:40:47|42666.01
11:40:48|42667.89
11:40:51|42668.66
11:40:52|42670.96
11:40:52|42671.65
11:40:53|42671.62
11:40:55|42668.8
11:40:56|42669.05
11:40:56|42673.19
11:40:57|42675.01
11:40:59|42676.06
11:41:00|42674.13
11:41:01|42674.13
11:41:02|42675.58
11:41:03|42677.54
11:41:05|42675.06
11:41:05|42675.96
11:41:06|42677.19
11:41:07|42677.19
11:41:08|42677.35
11:41:10|42679.2
11:41:11|42675.59
11:41:12|42678.93
11:41:14|42677.64
11:41:15|42675.86
11:41:15|42675.59
11:41:17|42673.99
11:41:18|42671.9
11:41:19|42673.2
11:41:19|42673.8
11:41:21|42672.13
11:41:22|42672.4
11:41:23|42674.33
11:41:25|42675.3
11:41:25|42674.63
11:41:26|42674.75
11:41:28|42677.35
11:41:28|42677.76
11:41:30|42676.42
11:41:30|42673.04
11:41:32|42673.42
11:41:33|42676.82
11:41:33|42677.62
11:41:34|42678.29
11:41:36|42678.42
11:41:37|42677.05
11:41:38|42677.98
11:41:39|42679.53
11:41:40|42678.
11:41:41|42679.67
11:41:43|42679.67
11:41:44|42678.74
11:41:45|42679.88
11:41:45|42678.8
11:41:46|42679.16
11:41:48|42682.42
11:41:49|42682.38
11:41:50|42682.83
11:41:51|42677.11
11:41:52|42676.48
11:41:53|42676.39
11:41:54|42677.35
11:41:55|42678.06
11:41:57|42680.14
11:41:59|42681.68
11:41:59|42680.
11:42:01|42679.88
11:42:02|42681.2
11:42:04|42681.02
11:42:05|42684.08
11:42:05|42681.68
11:42:06|42683.34
11:42:07|42684.32
11:42:08|42684.76
11:42:10|42681.14
11:42:11|42682.92
11:42:11|42683.05
11:42:12|42681.02
11:42:13|42681.6
11:42:14|42681.14
11:42:16|42676.
11:42:17|42677.3
11:42:17|42678.35
11:42:18|42680.79
11:42:19|42682.07
11:42:20|42682.13
11:42:22|42683.41
11:42:22|42684.23
11:42:23|42684.99
11:42:25|42687.5
11:42:25|42688.14
11:42:26|42692.83
11:42:27|42692.01
11:42:29|42693.46
11:42:29|42693.17
11:42:30|42692.42
11:42:32|42691.
11:42:33|42690.72
11:42:34|42700.56
11:42:35|42699.86
11:42:36|42698.48
11:42:37|42698.
11:42:38|42699.85
11:42:39|42698.04
11:42:40|42697.83
11:42:41|42696.07
11:42:42|42697.09
11:42:43|42695.7
11:42:44|42695.57
11:42:45|42696.17
11:42:46|42695.68
11:42:47|42696.36
11:42:48|42695.97
11:42:49|42696.07
11:42:50|42696.61
11:42:51|42695.41
11:42:52|42695.41
11:42:53|42695.36
11:42:54|42696.6
11:42:55|42698.83
11:42:57|42698.07
11:42:57|42697.01
11:42:59|42699.99
11:42:59|42698.19
11:43:00|42698.65
11:43:02|42701.51
11:43:03|42699.
11:43:04|42701.28
11:43:05|42701.88
11:43:06|42701.71
11:43:08|42700.18
11:43:09|42699.82
11:43:09|42698.42
11:43:10|42697.77
11:43:12|42694.89
11:43:13|42692.24
11:43:14|42692.12
11:43:15|42687.35
11:43:16|42690.36
11:43:17|42691.21
11:43:19|42690.35
11:43:19|42688.35
11:43:20|42687.46
11:43:21|42686.42
11:43:22|42687.76
11:43:23|42686.
11:43:25|42686.04
11:43:25|42684.32
11:43:26|42681.5
11:43:27|42681.73
11:43:29|42681.32
11:43:30|42683.2
11:43:31|42683.82
11:43:32|42681.56
11:43:32|42683.1
11:43:33|42683.1
11:43:34|42684.08
11:43:35|42684.2
11:43:36|42688.55
11:43:38|42687.76
11:43:38|42688.05
11:43:40|42690.21
11:43:41|42698.53
11:43:41|42698.82
11:43:42|42698.84
11:43:43|42699.42
11:43:46|42700.
11:43:46|42697.23
11:43:47|42697.99
11:43:48|42698.88
11:43:49|42698.01
11:43:50|42698.28
11:43:52|42698.45
11:43:52|42699.65
11:43:53|42707.66
11:43:54|42709.29
11:43:56|42708.95
11:43:56|42708.42
11:43:58|42710.47
11:43:59|42710.55
11:44:00|42709.95
11:44:01|42708.03
11:44:02|42706.65
11:44:03|42705.2
11:44:04|42706.64
11:44:05|42709.37
11:44:07|42710.32
11:44:08|42711.62
11:44:09|42711.63
11:44:10|42712.03
11:44:11|42711.34
11:44:12|42707.44
11:44:13|42709.04
11:44:14|42711.51
11:44:15|42713.18
11:44:16|42716.01
11:44:17|42717.66
11:44:18|42714.34
11:44:19|42738.
11:44:20|42738.2
11:44:21|42723.01
11:44:22|42727.93
11:44:23|42723.15
11:44:24|42720.36
11:44:26|42719.28
11:44:26|42717.1
11:44:28|42713.81
11:44:29|42713.46
11:44:29|42713.93
11:44:30|42713.93
11:44:31|42711.99
11:44:32|42717.25
11:44:33|42719.04
11:44:34|42727.89
11:44:36|42730.59
11:44:37|42733.26
11:44:38|42732.44
11:44:38|42730.5
11:44:39|42730.48
11:44:40|42730.48
11:44:42|42726.13
11:44:42|42720.98
11:44:43|42722.28
11:44:44|42722.01
11:44:45|42719.98
11:44:47|42721.98
11:44:48|42724.55
11:44:48|42721.39
11:44:49|42723.78
11:44:50|42724.
11:44:51|42725.8
11:44:52|42728.01
11:44:53|42726.91
11:44:54|42724.13
11:44:55|42725.82
11:44:56|42725.67
11:44:57|42725.62
11:44:58|42726.02
11:44:59|42728.19
11:45:01|42722.34
11:45:01|42720.28
11:45:03|42715.4
11:45:04|42716.86
11:45:08|42717.57
11:45:09|42712.6
11:45:09|42715.51
11:45:10|42716.48
11:45:11|42715.37
11:45:13|42715.74
11:45:13|42715.46
11:45:15|42716.
11:45:16|42713.8
11:45:16|42712.38
11:45:18|42708.
11:45:18|42709.9
11:45:19|42706.88
11:45:20|42703.61
11:45:21|42701.37
11:45:23|42704.06
11:45:24|42703.82
11:45:24|42703.82
11:45:26|42703.82
11:45:27|42700.36
11:45:28|42701.36
11:45:29|42701.42
11:45:30|42700.62
11:45:31|42701.73
11:45:32|42703.77
11:45:33|42701.25
11:45:34|42700.29
11:45:35|42694.45
11:45:36|42696.01
11:45:37|42695.95
11:45:38|42706.
11:45:39|42718.24
11:45:40|42724.11
11:45:41|42719.12
11:45:42|42716.4
11:45:43|42712.38
11:45:44|42709.1
11:45:45|42712.25
11:45:46|42712.36
11:45:47|42712.36
11:45:48|42712.36
11:45:49|42714.18
11:45:50|42715.75
11:45:51|42712.38
11:45:52|42712.3
11:45:53|42710.45
11:45:54|42713.34
11:45:55|42712.1
11:45:56|42712.48
11:45:57|42711.97
11:45:58|42704.64
11:46:00|42704.6
11:46:00|42705.08
11:46:02|42706.55
11:46:03|42706.5
11:46:03|42706.1
11:46:04|42708.57
11:46:05|42707.38
11:46:06|42708.39
11:46:07|42714.31
11:46:09|42714.53
11:46:10|42714.64
11:46:10|42715.55
11:46:11|42716.08
11:46:12|42717.89
11:46:14|42717.89
11:46:15|42714.8
11:46:16|42714.8
11:46:17|42715.32
11:46:17|42714.41
11:46:19|42712.14
11:46:19|42712.52
11:46:20|42714.02
11:46:22|42709.93
11:46:22|42709.39
11:46:24|42708.24
11:46:24|42707.87
11:46:25|42704.01
11:46:26|42701.06
11:46:27|42698.38
11:46:29|42698.
11:46:29|42694.34
11:46:31|42699.01
11:46:32|42696.62
11:46:33|42698.66
11:46:34|42699.42
11:46:35|42696.24
11:46:36|42692.55
11:46:37|42694.
11:46:38|42694.7
11:46:39|42696.
11:46:40|42694.76
11:46:41|42699.81
11:46:42|42699.81
11:46:43|42700.75
11:46:44|42697.84
11:46:45|42701.62
11:46:46|42701.1
11:46:47|42702.73
11:46:49|42701.68
11:46:50|42704.13
11:46:50|42703.16
11:46:51|42708.
11:46:52|42707.61
11:46:54|42706.88
11:46:54|42703.
11:46:56|42702.15
11:46:57|42699.86
11:46:57|42700.
11:46:59|42699.62
11:47:00|42699.98
11:47:01|42698.
11:47:03|42697.6
11:47:04|42691.26
11:47:05|42692.64
11:47:05|42691.75
11:47:06|42690.47
11:47:07|42691.56
11:47:09|42690.44
11:47:10|42690.66
11:47:11|42691.78
11:47:12|42690.12
11:47:13|42689.13
11:47:15|42689.87
11:47:16|42689.85
11:47:17|42694.45
11:47:17|42693.19
11:47:19|42695.56
11:47:20|42698.08
11:47:21|42702.27
11:47:21|42696.1
11:47:22|42693.94
11:47:24|42692.81
11:47:24|42693.69
11:47:25|42694.77
11:47:26|42692.46
11:47:27|42692.53
11:47:28|42691.64
11:47:30|42691.04
11:47:31|42690.56
11:47:32|42689.49
11:47:32|42690.12
11:47:34|42690.12
11:47:34|42691.66
11:47:36|42691.46
11:47:36|42690.71
11:47:37|42689.63
11:47:38|42689.01
11:47:39|42688.77
11:47:40|42687.14
11:47:42|42688.29
11:47:43|42689.81
11:47:44|42682.9
11:47:45|42683.68
11:47:45|42683.34
11:47:47|42685.3
11:47:48|42684.8
11:47:49|42684.13
11:47:50|42682.
11:47:51|42690.57
11:47:52|42691.16
11:47:53|42693.46
11:47:54|42690.02
11:47:55|42692.32
11:47:56|42690.36
11:47:57|42690.48
11:47:58|42688.13
11:47:59|42688.6
11:48:00|42690.
11:48:02|42691.45
11:48:03|42691.03
11:48:04|42689.89
11:48:05|42691.66
11:48:06|42686.
11:48:07|42687.51
11:48:07|42687.37
11:48:09|42683.72
11:48:09|42682.26
11:48:11|42683.83
11:48:11|42685.08
11:48:13|42684.77
11:48:14|42685.61
11:48:15|42685.74
11:48:15|42685.66
11:48:17|42683.56
11:48:18|42684.68
11:48:23|42685.74
11:48:24|42685.89
11:48:24|42686.28
11:48:26|42688.57
11:48:26|42693.47
11:48:27|42693.72
11:48:28|42693.49
11:48:29|42693.8
11:48:30|42691.98
11:48:31|42693.6
11:48:33|42694.38
11:48:34|42692.72
11:48:34|42693.27
11:48:35|42690.99
11:48:36|42688.75
11:48:37|42691.78
11:48:38|42692.21
11:48:40|42691.49
11:48:40|42683.16
11:48:41|42681.81
11:48:43|42681.43
11:48:43|42681.43
11:48:44|42679.76
11:48:45|42681.25
11:48:46|42681.86
11:48:47|42691.7
11:48:49|42694.91
11:48:49|42690.96
11:48:51|42691.6
11:48:52|42691.6
11:48:53|42689.32
11:48:54|42691.72
11:48:55|42690.73
11:48:55|42693.42
11:48:57|42691.85
11:48:57|42691.98
11:48:59|42691.78
11:49:00|42689.41
11:49:01|42691.27
11:49:03|42690.78
11:49:03|42693.59
11:49:04|42693.47
11:49:06|42698.92
11:49:08|42698.92
11:49:08|42698.92
11:49:10|42698.92
11:49:11|42697.43
11:49:12|42696.09
11:49:13|42696.09
11:49:14|42698.23
11:49:15|42698.23
11:49:16|42696.32
11:49:17|42696.
11:49:18|42697.2
11:49:19|42698.48
11:49:20|42697.9
11:49:21|42697.46
11:49:22|42697.61
11:49:23|42699.76
11:49:24|42699.52
11:49:25|42699.52
11:49:26|42698.
11:49:27|42696.01
11:49:28|42695.24
11:49:31|42696.
11:49:31|42698.09
11:49:32|42695.89
11:49:34|42696.95
11:49:35|42696.59
11:49:37|42695.4
11:49:37|42696.
11:49:39|42694.24
11:49:39|42697.17
11:49:42|42697.
11:49:43|42698.31
11:49:44|42697.13
11:49:45|42696.93
11:49:46|42696.14
11:49:47|42696.32
11:49:48|42694.54
11:49:49|42694.54
11:49:49|42698.23
11:49:50|42698.85
11:49:52|42694.19
11:49:53|42693.16
11:49:54|42691.11
11:49:54|42688.15
11:49:55|42684.
11:49:57|42686.13
11:49:58|42682.13
11:49:59|42676.7
11:50:00|42682.5
11:50:01|42679.77
11:50:02|42676.86
11:50:04|42680.15
11:50:05|42678.16
11:50:06|42677.56
11:50:07|42674.
11:50:08|42670.04
11:50:09|42672.76
11:50:10|42672.35
11:50:11|42673.04
11:50:11|42673.39
11:50:14|42672.86
11:50:14|42670.
11:50:16|42670.76
11:50:17|42670.64
11:50:18|42672.27
11:50:18|42672.56
11:50:19|42674.76
11:50:21|42674.76
11:50:21|42675.39
11:50:23|42674.14
11:50:23|42682.46
11:50:24|42681.45
11:50:25|42679.79
11:50:26|42679.1
11:50:27|42679.29
11:50:28|42679.5
11:50:30|42681.38
11:50:30|42681.38
11:50:31|42678.3
11:50:32|42676.95
11:50:33|42678.38
11:50:34|42676.33
11:50:35|42676.33
11:50:36|42677.39
11:50:37|42677.89
11:50:39|42679.91
11:50:40|42679.38
11:50:40|42680.86
11:50:41|42677.68
11:50:44|42677.68
11:50:44|42681.77
11:50:45|42681.77
11:50:46|42687.9
11:50:47|42690.39
11:50:48|42689.
11:50:49|42688.
11:50:50|42687.88
11:50:51|42688.23
11:50:53|42686.14
11:50:53|42686.14
11:50:54|42683.43
11:50:56|42682.84
11:50:57|42682.53
11:50:57|42683.32
11:50:58|42683.32
11:50:59|42681.23
11:51:01|42682.34
11:51:01|42678.68
11:51:02|42678.6
11:51:04|42674.46
11:51:05|42676.37
11:51:06|42676.25
11:51:07|42678.
11:51:09|42677.88
11:51:09|42677.76
11:51:11|42678.29
11:51:12|42679.67
11:51:12|42676.95
11:51:13|42678.81
11:51:15|42681.1
11:51:16|42688.81
11:51:17|42691.98
11:51:17|42695.6
11:51:19|42694.07
11:51:20|42694.45
11:51:21|42693.78
11:51:21|42695.65
11:51:23|42695.44
11:51:23|42694.22
11:51:25|42693.71
11:51:26|42692.
11:51:26|42690.
11:51:27|42689.96
11:51:29|42690.12
11:51:30|42690.12
11:51:30|42685.99
11:51:34|42686.6
11:51:35|42687.43
11:51:36|42689.47
11:51:38|42689.48
11:51:38|42689.47
11:51:39|42670.01
11:51:40|42671.81
11:51:41|42671.24
11:51:43|42670.62
11:51:43|42672.88
11:51:44|42672.55
11:51:45|42672.99
11:51:47|42674.04
11:51:48|42674.04
11:51:48|42674.04
11:51:49|42674.04
11:51:50|42673.91
11:51:51|42673.9
11:51:53|42673.64
11:51:53|42675.69
11:51:54|42673.01
11:51:55|42673.37
11:51:56|42673.87
11:51:57|42674.61
11:51:59|42676.28
11:51:59|42676.69
11:52:00|42677.65
11:52:01|42674.5
11:52:02|42673.04
11:52:03|42672.84
11:52:04|42673.99
11:52:05|42672.77
11:52:06|42672.69
11:52:07|42672.41
11:52:08|42671.82
11:52:09|42671.58
11:52:11|42673.02
11:52:12|42668.8
11:52:13|42673.15
11:52:14|42669.7
11:52:15|42669.07
11:52:17|42669.06
11:52:17|42666.
11:52:18|42664.96
11:52:19|42666.35
11:52:21|42667.97
11:52:21|42666.65
11:52:23|42668.01
11:52:24|42668.01
11:52:24|42668.
11:52:25|42670.19
11:52:26|42668.73
11:52:28|42666.46
11:52:28|42666.
11:52:30|42665.19
11:52:30|42669.81
11:52:31|42670.1
11:52:33|42671.09
11:52:34|42671.48
11:52:35|42671.48
11:52:36|42670.51
11:52:37|42669.02
11:52:38|42671.82
11:52:39|42670.18
11:52:40|42669.57
11:52:41|42669.43
11:52:42|42669.82
11:52:43|42667.1
11:52:44|42667.72
11:52:45|42668.08
11:52:46|42668.08
11:52:47|42669.93
11:52:48|42671.92
11:52:49|42669.27
11:52:50|42669.51
11:52:51|42677.49
11:52:52|42679.3
11:52:53|42677.46
11:52:54|42677.83
11:52:55|42676.18
11:52:56|42675.03
11:52:57|42682.07
11:52:58|42681.46
11:52:59|42682.67
11:53:00|42682.92
11:53:01|42679.68
11:53:02|42679.69
11:53:03|42681.62
11:53:04|42680.86
11:53:05|42681.12
11:53:07|42679.47
11:53:08|42679.47
11:53:08|42679.46
11:53:10|42677.55
11:53:11|42677.2
11:53:12|42677.2
11:53:13|42677.87
11:53:14|42678.02
11:53:15|42681.11
11:53:17|42683.52
11:53:18|42684.93
11:53:19|42685.06
11:53:20|42691.66
11:53:21|42690.
11:53:22|42686.51
11:53:23|42687.72
11:53:24|42687.48
11:53:25|42686.89
11:53:27|42685.7
11:53:27|42685.59
11:53:28|42684.
11:53:30|42684.45
11:53:31|42684.56
11:53:32|42684.32
11:53:34|42685.37
11:53:35|42680.86
11:53:35|42678.42
11:53:36|42679.5
11:53:37|42680.
11:53:39|42678.59
11:53:39|42679.99
11:53:40|42679.33
11:53:41|42678.09
11:53:42|42677.76
11:53:44|42676.23
11:53:44|42679.14
11:53:45|42679.54
11:53:47|42679.68
11:53:47|42680.
11:53:49|42679.55
11:53:50|42679.86
11:53:51|42679.9
11:53:51|42678.32
11:53:52|42677.45
11:53:54|42677.3
11:53:55|42676.65
11:53:56|42675.75
11:53:57|42677.85
11:53:58|42675.72
11:53:59|42678.68
11:54:00|42677.88
11:54:01|42678.39
11:54:02|42678.39
11:54:03|42680.5
11:54:04|42678.4
11:54:05|42677.99
11:54:06|42676.77
11:54:08|42678.09
11:54:09|42679.13
11:54:10|42679.67
11:54:11|42680.2
11:54:12|42680.07
11:54:13|42680.
11:54:14|42682.43
11:54:15|42686.91
11:54:17|42685.94
11:54:18|42683.32
11:54:18|42682.94
11:54:20|42688.57
11:54:21|42687.84
11:54:22|42689.51
11:54:22|42690.
11:54:23|42691.66
11:54:24|42689.88
11:54:26|42689.26
11:54:27|42691.89
11:54:28|42691.29
11:54:29|42696.65
11:54:30|42693.78
11:54:31|42695.88
11:54:32|42695.41
11:54:33|42695.17
11:54:34|42695.17
11:54:35|42694.02
11:54:36|42693.78
11:54:38|42691.15
11:54:38|42691.38
11:54:39|42692.57
11:54:40|42690.36
11:54:41|42690.36
11:54:42|42690.36
11:54:43|42693.06
11:54:45|42693.06
11:54:45|42692.
11:54:46|42691.32
11:54:47|42691.32
11:54:49|42691.4
11:54:50|42690.26
11:54:51|42689.96
11:54:52|42690.48
11:54:53|42690.48
11:54:54|42689.74
11:54:55|42689.32
11:54:56|42689.32
11:54:57|42687.23
11:54:58|42689.75
11:54:59|42690.84
11:54:59|42688.68
11:55:00|42688.3
11:55:02|42689.87
11:55:03|42691.13
11:55:04|42691.01
11:55:05|42690.01
11:55:05|42690.86
11:55:06|42690.84
11:55:09|42689.97
11:55:09|42690.75
11:55:11|42691.99
11:55:11|42691.14
11:55:12|42697.07
11:55:14|42694.2
11:55:15|42695.59
11:55:16|42695.34
11:55:17|42695.72
11:55:18|42695.84
11:55:19|42697.74
11:55:20|42697.61
11:55:21|42698.46
11:55:22|42694.23
11:55:23|42696.6
11:55:24|42696.72
11:55:25|42696.72
11:55:26|42695.75
11:55:28|42696.11
11:55:28|42697.86
11:55:30|42696.96
11:55:30|42694.73
11:55:31|42696.65
11:55:32|42696.4
11:55:34|42696.79
11:55:34|42696.64
11:55:36|42697.32
11:55:37|42697.43
11:55:37|42698.
11:55:39|42697.86
11:55:39|42697.86
11:55:40|42697.78
11:55:41|42696.94
11:55:42|42696.94
11:55:44|42699.2
11:55:45|42697.67
11:55:46|42700.51
11:55:47|42700.37
11:55:48|42700.12
11:55:49|42700.12
11:55:50|42699.5
11:55:51|42699.83
11:55:52|42698.21
11:55:53|42698.14
11:55:54|42698.14
11:55:55|42698.53
11:55:56|42697.9
11:55:57|42697.9
11:55:58|42697.22
11:55:59|42697.22
11:56:00|42697.75
11:56:02|42697.76
11:56:03|42697.86
11:56:04|42697.77
11:56:04|42697.74
11:56:05|42697.36
11:56:07|42697.62
11:56:08|42698.5
11:56:10|42698.76
11:56:11|42698.5
11:56:12|42697.64
11:56:13|42687.21
11:56:13|42685.56
11:56:15|42686.38
11:56:16|42686.62
11:56:17|42686.
11:56:18|42684.17
11:56:19|42683.61
11:56:20|42687.14
11:56:20|42687.02
11:56:21|42684.69
11:56:22|42684.69
11:56:23|42686.9
11:56:24|42686.9
11:56:26|42686.5
11:56:26|42686.77
11:56:27|42688.14
11:56:29|42689.96
11:56:29|42691.29
11:56:31|42692.
11:56:32|42692.
11:56:32|42692.
11:56:33|42692.01
11:56:35|42691.42
11:56:36|42691.25
11:56:36|42691.55
11:56:37|42692.93
11:56:38|42692.8
11:56:39|42691.34
11:56:40|42692.67
11:56:42|42690.
11:56:43|42691.25
11:56:43|42692.67
11:56:44|42691.03
11:56:46|42688.18
11:56:46|42690.
11:56:47|42687.78
11:56:48|42687.9
11:56:49|42692.78
11:56:51|42690.1
11:56:51|42691.52
11:56:52|42691.53
11:56:53|42692.36
11:56:55|42692.36
11:56:55|42690.41
11:56:59|42689.63
11:57:00|42690.64
11:57:01|42691.16
11:57:02|42690.01
11:57:03|42691.88
11:57:04|42690.14
11:57:05|42691.76
11:57:06|42691.71
11:57:07|42691.78
11:57:08|42691.78
11:57:09|42691.78
11:57:11|42691.78
11:57:12|42691.32
11:57:13|42691.32
11:57:14|42691.78
11:57:15|42689.93
11:57:17|42690.3
11:57:17|42690.3
11:57:19|42689.65
11:57:19|42689.53
11:57:21|42689.53
11:57:22|42692.65
11:57:23|42693.83
11:57:24|42694.74
11:57:25|42695.34
11:57:26|42694.48
11:57:28|42694.68
11:57:29|42699.74
11:57:29|42700.14
11:57:31|42699.39
11:57:32|42699.1
11:57:33|42699.97
11:57:33|42699.03
11:57:35|42698.23
11:57:36|42697.34
11:57:37|42697.34
11:57:38|42692.39
11:57:39|42693.35
11:57:40|42693.39
11:57:40|42695.6
11:57:41|42695.69
11:57:43|42695.6
11:57:44|42695.7
11:57:45|42697.
11:57:46|42694.05
11:57:47|42694.04
11:57:48|42694.04
11:57:49|42696.51
11:57:51|42693.71
11:57:51|42693.73
11:57:53|42695.84
11:57:53|42698.79
11:57:55|42695.52
11:57:55|42697.99
11:57:56|42697.2
11:57:57|42700.88
11:57:58|42697.04
11:58:00|42694.45
11:58:00|42698.11
11:58:02|42697.63
11:58:02|42698.97
11:58:03|42698.85
11:58:05|42698.85
11:58:06|42697.76
11:58:07|42697.88
11:58:07|42697.88
11:58:09|42697.88
11:58:10|42696.02
11:58:15|42696.64
11:58:16|42696.27
11:58:18|42696.15
11:58:19|42697.54
11:58:20|42698.37
11:58:21|42699.54
11:58:22|42696.01
11:58:23|42696.
11:58:24|42694.75
11:58:25|42694.62
11:58:26|42695.5
11:58:27|42694.05
11:58:28|42696.
11:58:29|42696.47
11:58:30|42699.18
11:58:31|42697.85
11:58:32|42697.73
11:58:33|42695.89
11:58:34|42698.85
11:58:35|42699.29
11:58:36|42702.01
11:58:37|42699.73
11:58:38|42698.23
11:58:40|42696.04
11:58:41|42695.94
11:58:41|42693.99
11:58:42|42695.68
11:58:43|42695.28
11:58:44|42694.84
11:58:46|42694.27
11:58:46|42692.37
11:58:47|42687.82
11:58:49|42687.59
11:58:50|42687.69
11:58:51|42686.6
11:58:52|42685.85
11:58:53|42687.04
11:58:54|42687.77
11:58:55|42685.88
11:58:56|42684.7
11:58:57|42684.4
11:58:58|42685.05
11:58:59|42687.18
11:59:00|42687.18
11:59:01|42686.94
11:59:02|42676.61
11:59:03|42678.68
11:59:04|42678.65
11:59:05|42678.79
11:59:06|42676.55
11:59:07|42674.86
11:59:08|42671.21
11:59:09|42669.54
11:59:10|42672.74
11:59:11|42672.88
11:59:13|42672.43
11:59:13|42675.86
11:59:15|42674.9
11:59:16|42673.
11:59:17|42672.13
11:59:18|42673.27
11:59:19|42673.87
11:59:20|42674.6
11:59:21|42674.08
11:59:22|42671.22
11:59:24|42670.18
11:59:25|42672.36
11:59:25|42672.36
11:59:27|42672.64
11:59:27|42671.72
11:59:28|42672.4
11:59:29|42671.35
11:59:30|42669.59
11:59:32|42668.52
11:59:32|42668.05
11:59:33|42668.32
11:59:35|42670.16
11:59:35|42676.51
11:59:36|42681.3
11:59:37|42685.32
11:59:38|42680.5
11:59:40|42678.78
11:59:40|42680.37
11:59:42|42677.77
11:59:43|42679.32
11:59:43|42680.38
11:59:44|42680.5
11:59:46|42680.52
11:59:46|42678.67
11:59:47|42680.84
11:59:49|42678.88
11:59:49|42678.12
11:59:51|42678.13
11:59:52|42680.28
11:59:52|42681.5
11:59:53|42681.5
11:59:56|42681.52
11:59:57|42681.5
11:59:57|42681.5
11:59:58|42681.52
12:00:00|42681.5
12:00:00|42677.77
12:00:02|42673.16
12:00:03|42674.18
12:00:04|42677.86
12:00:05|42668.52
12:00:05|42664.71
12:00:07|42669.17
12:00:08|42665.96
12:00:09|42667.37
12:00:10|42668.13
12:00:11|42670.
12:00:12|42670.64
12:00:14|42668.24
12:00:14|42668.77
12:00:16|42670.65
12:00:17|42671.65
12:00:18|42671.46
12:00:18|42673.69
12:00:19|42678.92
12:00:20|42681.38
12:00:23|42674.99
12:00:24|42675.59
12:00:25|42674.34
12:00:25|42674.22
12:00:27|42675.07
12:00:28|42678.01
12:00:29|42677.96
12:00:29|42679.54
12:00:31|42678.34
12:00:32|42679.45
12:00:33|42674.98
12:00:34|42672.51
12:00:35|42672.68
12:00:36|42673.99
12:00:37|42673.99
12:00:38|42675.55
12:00:39|42675.99
12:00:40|42675.72
12:00:41|42675.99
12:00:42|42675.99
12:00:43|42678.
12:00:44|42677.91
12:00:45|42675.72
12:00:46|42673.15
12:00:47|42675.2
12:00:48|42673.31
12:00:49|42673.07
12:00:50|42670.
12:00:51|42669.76
12:00:52|42673.61
12:00:53|42676.
12:00:54|42673.51
12:00:55|42673.51
12:00:56|42670.22
12:00:57|42671.15
12:00:58|42671.49
12:00:59|42671.88
12:01:00|42670.62
12:01:01|42669.93
12:01:02|42674.74
12:01:03|42675.37
12:01:04|42674.55
12:01:05|42674.
12:01:06|42673.55
12:01:07|42675.72
12:01:08|42674.
12:01:09|42673.41
12:01:10|42675.51
12:01:11|42674.
12:01:15|42677.01
12:01:16|42679.14
12:01:16|42677.67
12:01:17|42677.24
12:01:19|42677.
12:01:20|42675.4
12:01:20|42676.87
12:01:22|42677.35
12:01:23|42677.99
12:01:24|42677.99
12:01:25|42679.27
12:01:26|42677.68
12:01:27|42677.76
12:01:28|42679.46
12:01:29|42678.
12:01:30|42678.91
12:01:30|42678.14
12:01:31|42678.
12:01:33|42677.4
12:01:34|42674.5
12:01:35|42673.1
12:01:36|42672.49
12:01:37|42673.19
12:01:38|42672.93
12:01:39|42673.59
12:01:41|42672.68
12:01:41|42673.05
12:01:42|42672.35
12:01:44|42675.31
12:01:45|42676.86
12:01:46|42676.19
12:01:47|42676.01
12:01:47|42677.49
12:01:49|42677.25
12:01:49|42676.19
12:01:51|42677.88
12:01:52|42678.29
12:01:52|42677.26
12:01:54|42676.74
12:01:54|42678.13
12:01:55|42677.97
12:02:03|42677.26
12:02:03|42675.87
12:02:04|42675.59
12:02:06|42676.93
12:02:07|42673.04
12:02:07|42673.16
12:02:08|42669.06
12:02:09|42670.55
12:02:10|42670.6
12:02:11|42669.23
12:02:12|42669.
12:02:13|42668.13
12:02:15|42659.94
12:02:17|42659.96
12:02:18|42661.58
12:02:18|42662.89
12:02:20|42663.89
12:02:20|42663.41
12:02:22|42662.76
12:02:23|42664.88
12:02:24|42670.
12:02:25|42675.72
12:02:26|42679.35
12:02:27|42678.98
12:02:28|42682.01
12:02:29|42682.01
12:02:30|42681.78
12:02:31|42682.87
12:02:32|42682.87
12:02:33|42678.82
12:02:34|42678.88
12:02:35|42675.82
12:02:36|42674.66
12:02:37|42670.22
12:02:38|42663.1
12:02:39|42671.22
12:02:41|42670.87
12:02:41|42672.06
12:02:43|42672.95
12:02:43|42673.94
12:02:44|42673.43
12:02:46|42673.07
12:02:47|42673.15
12:02:48|42673.15
12:02:48|42674.
12:02:50|42674.21
12:02:51|42674.21
12:02:51|42671.22
12:02:53|42669.93
12:02:54|42669.36
12:02:55|42670.07
12:02:56|42669.48
12:02:57|42668.4
12:02:58|42671.98
12:02:59|42677.03
12:03:00|42675.86
12:03:01|42675.86
12:03:02|42675.87
12:03:03|42675.78
12:03:03|42675.78
12:03:05|42674.89
12:03:05|42674.89
12:03:07|42674.89
12:03:08|42674.89
12:03:09|42676.23
12:03:10|42676.42
12:03:10|42688.14
12:03:11|42689.11
12:03:12|42688.56
12:03:13|42690.54
12:03:16|42690.72
12:03:16|42687.46
12:03:17|42689.25
12:03:18|42687.62
12:03:20|42687.93
12:03:21|42687.15
12:03:22|42685.56
12:03:23|42687.01
12:03:24|42687.35
12:03:26|42682.56
12:03:27|42685.38
12:03:28|42681.88
12:03:28|42682.
12:03:29|42681.75
12:03:31|42681.59
12:03:33|42687.53
12:03:33|42695.75
12:03:35|42693.42
12:03:35|42691.08
12:03:37|42691.26
12:03:37|42691.04
12:03:38|42690.71
12:03:40|42690.76
12:03:40|42689.75
12:03:42|42690.16
12:03:43|42690.16
12:03:43|42690.14
12:03:44|42690.03
12:03:45|42690.03
12:03:47|42693.51
12:03:47|42692.06
12:03:48|42690.03
12:03:49|42690.65
12:03:50|42689.96
12:03:51|42689.96
12:03:52|42689.88
12:03:53|42689.88
12:03:54|42689.88
12:03:55|42688.96
12:03:56|42689.48
12:03:57|42687.26
12:03:59|42689.03
12:03:59|42688.09
12:04:00|42688.36
12:04:01|42689.65
12:04:02|42691.57
12:04:04|42690.51
12:04:05|42689.99
12:04:06|42692.44
12:04:07|42692.31
12:04:08|42694.6
12:04:09|42692.99
12:04:10|42692.3
12:04:11|42691.76
12:04:11|42690.96
12:04:13|42691.14
12:04:13|42689.74
12:04:15|42689.11
12:04:16|42689.09
12:04:16|42687.27
12:04:18|42689.99
12:04:20|42687.48
12:04:21|42689.23
12:04:21|42687.5
12:04:22|42687.02
12:04:23|42688.41
12:04:25|42688.53
12:04:26|42688.13
12:04:27|42688.53
12:04:28|42690.94
12:04:29|42690.27
12:04:30|42690.39
12:04:31|42691.96
12:04:32|42692.09
12:04:33|42688.75
12:04:34|42690.
12:04:35|42688.57
12:04:36|42688.94
12:04:37|42688.9
12:04:38|42688.69
12:04:39|42687.64
12:04:40|42687.59
12:04:41|42689.97
12:04:42|42688.13
12:04:43|42689.41
12:04:44|42690.19
12:04:45|42689.79
12:04:46|42689.79
12:04:47|42689.79
12:04:48|42689.88
12:04:49|42690.69
12:04:50|42691.85
12:04:51|42691.99
12:04:52|42691.87
12:04:53|42689.54
12:04:55|42691.33
12:04:56|42691.06
12:04:56|42690.85
12:04:57|42691.2
12:04:58|42688.14
12:04:59|42687.04
12:05:00|42688.41
12:05:01|42686.34
12:05:02|42685.99
12:05:03|42685.13
12:05:05|42684.88
12:05:05|42686.54
12:05:06|42684.51
12:05:07|42678.69
12:05:08|42680.6
12:05:09|42678.81
12:05:10|42680.61
12:05:11|42679.25
12:05:13|42680.47
12:05:13|42680.63
12:05:14|42682.5
12:05:15|42682.5
12:05:17|42678.3
12:05:17|42678.16
12:05:19|42679.3
12:05:21|42678.81
12:05:22|42679.07
12:05:23|42679.07
12:05:24|42679.07
12:05:25|42678.12
12:05:27|42678.3
12:05:28|42675.86
12:05:29|42672.
12:05:30|42673.1
12:05:30|42675.18
12:05:31|42675.19
12:05:32|42679.04
12:05:34|42676.55
12:05:35|42676.55
12:05:36|42676.82
12:05:37|42679.56
12:05:38|42676.55
12:05:39|42674.5
12:05:40|42675.72
12:05:40|42675.9
12:05:41|42675.9
12:05:42|42675.88
12:05:44|42676.74
12:05:45|42676.74
12:05:46|42676.86
12:05:47|42677.23
12:05:48|42669.7
12:05:49|42671.46
12:05:50|42671.46
12:05:51|42670.13
12:05:52|42668.77
12:05:53|42668.79
12:05:54|42664.58
12:05:55|42659.63
12:05:56|42655.99
12:05:57|42654.55
12:05:58|42659.92
12:05:59|42659.65
12:06:00|42656.83
12:06:01|42656.86
12:06:02|42655.21
12:06:03|42656.86
12:06:04|42656.86
12:06:05|42655.13
12:06:06|42655.13
12:06:07|42657.45
12:06:08|42656.8
12:06:09|42655.32
12:06:10|42654.3
12:06:11|42655.98
12:06:13|42655.77
12:06:13|42649.72
12:06:14|42648.58
12:06:15|42650.
12:06:20|42648.01
12:06:21|42645.98
12:06:21|42642.
12:06:23|42640.67
12:06:25|42642.65
12:06:25|42644.71
12:06:26|42641.63
12:06:28|42642.92
12:06:28|42643.83
12:06:29|42641.16
12:06:31|42642.65
12:06:32|42642.65
12:06:32|42643.83
12:06:34|42642.86
12:06:35|42640.71
12:06:35|42638.33
12:06:37|42637.29
12:06:38|42637.28
12:06:39|42638.12
12:06:40|42638.12
12:06:41|42638.12
12:06:42|42638.
12:06:43|42637.1
12:06:44|42636.34
12:06:45|42638.
12:06:46|42635.01
12:06:47|42635.88
12:06:48|42635.87
12:06:49|42636.01
12:06:50|42635.18
12:06:51|42635.18
12:06:52|42635.49
12:06:54|42637.45
12:06:54|42633.56
12:06:56|42633.29
12:06:56|42631.52
12:06:57|42632.56
12:06:58|42632.44
12:06:59|42632.15
12:07:00|42629.96
12:07:01|42629.84
12:07:02|42630.74
12:07:03|42630.08
12:07:04|42631.17
12:07:05|42632.32
12:07:06|42632.32
12:07:07|42631.94
12:07:08|42632.66
12:07:09|42628.43
12:07:10|42626.8
12:07:11|42628.28
12:07:13|42631.
12:07:13|42631.6
12:07:15|42629.26
12:07:15|42630.5
12:07:16|42629.72
12:07:17|42629.72
12:07:18|42629.57
12:07:19|42631.02
12:07:21|42628.4
12:07:22|42628.9
12:07:23|42629.27
12:07:24|42629.73
12:07:25|42629.73
12:07:27|42629.73
12:07:28|42630.43
12:07:28|42632.18
12:07:29|42636.16
12:07:30|42634.56
12:07:32|42633.3
12:07:33|42635.92
12:07:34|42637.38
12:07:35|42637.38
12:07:36|42633.18
12:07:37|42634.02
12:07:38|42632.06
12:07:39|42632.86
12:07:40|42632.
12:07:40|42635.35
12:07:42|42635.38
12:07:43|42635.35
12:07:43|42637.73
12:07:44|42633.14
12:07:45|42628.15
12:07:46|42628.58
12:07:48|42628.58
12:07:49|42630.59
12:07:50|42631.74
12:07:51|42630.01
12:07:52|42627.97
12:07:53|42629.74
12:07:54|42628.12
12:07:54|42628.26
12:07:56|42629.36
12:07:57|42628.
12:07:57|42629.09
12:07:59|42629.09
12:08:00|42626.4
12:08:00|42628.61
12:08:02|42628.61
12:08:03|42628.89
12:08:05|42626.01
12:08:05|42628.92
12:08:06|42628.46
12:08:08|42628.14
12:08:08|42631.2
12:08:09|42630.15
12:08:10|42633.59
12:08:11|42631.48
12:08:12|42632.15
12:08:13|42632.15
12:08:17|42628.31
12:08:18|42628.14
12:08:18|42629.93
12:08:19|42629.93
12:08:22|42630.01
12:08:22|42630.12
12:08:23|42640.2
12:08:24|42638.12
12:08:26|42642.23
12:08:26|42642.04
12:08:28|42640.04
12:08:29|42634.17
12:08:30|42634.5
12:08:30|42637.15
12:08:32|42636.88
12:08:33|42637.19
12:08:34|42634.73
12:08:36|42634.73
12:08:36|42636.79
12:08:38|42637.45
12:08:38|42637.63
12:08:40|42638.12
12:08:41|42638.
12:08:41|42640.
12:08:42|42640.54
12:08:43|42638.2
12:08:45|42638.
12:08:45|42639.45
12:08:46|42637.84
12:08:48|42637.59
12:08:48|42637.45
12:08:49|42635.42
12:08:50|42638.08
12:08:51|42638.12
12:08:53|42636.12
12:08:53|42638.92
12:08:54|42639.78
12:08:56|42639.78
12:08:57|42638.82
12:08:57|42643.16
12:08:59|42642.02
12:08:59|42642.01
12:09:00|42640.3
12:09:01|42639.2
12:09:03|42639.85
12:09:04|42636.56
12:09:04|42638.79
12:09:05|42638.79
12:09:06|42638.68
12:09:07|42639.99
12:09:08|42639.35
12:09:09|42637.78
12:09:10|42636.5
12:09:11|42636.22
12:09:13|42637.31
12:09:13|42637.31
12:09:14|42638.67
12:09:15|42639.08
12:09:16|42639.08
12:09:18|42639.19
12:09:18|42640.72
12:09:19|42643.84
12:09:20|42642.68
12:09:23|42642.68
12:09:24|42643.14
12:09:25|42640.2
12:09:26|42641.94
12:09:27|42641.94
12:09:28|42641.94
12:09:29|42643.1
12:09:30|42640.9
12:09:31|42642.27
12:09:32|42642.27
12:09:33|42642.27
12:09:34|42643.84
12:09:35|42640.79
12:09:36|42641.91
12:09:37|42640.46
12:09:38|42639.42
12:09:39|42639.42
12:09:40|42640.14
12:09:41|42642.12
12:09:42|42642.18
12:09:43|42643.03
12:09:44|42643.15
12:09:46|42643.99
12:09:46|42644.05
12:09:48|42644.05
12:09:48|42641.67
12:09:50|42641.71
12:09:51|42641.71
12:09:52|42642.35
12:09:53|42644.02
12:09:54|42642.57
12:09:55|42643.7
12:09:56|42641.14
12:09:57|42641.14
12:09:58|42641.14
12:09:59|42643.13
12:10:00|42644.83
12:10:01|42642.46
12:10:02|42643.82
12:10:03|42643.18
12:10:04|42639.85
12:10:05|42639.68
12:10:06|42639.68
12:10:08|42639.68
12:10:08|42635.91
12:10:09|42634.56
12:10:11|42634.73
12:10:11|42635.97
12:10:12|42634.12
12:10:13|42634.12
12:10:14|42627.22
12:10:15|42629.74
12:10:16|42629.03
12:10:17|42630.74
12:10:18|42631.58
12:10:19|42632.64
12:10:20|42631.71
12:10:22|42630.37
12:10:23|42630.75
12:10:25|42634.18
12:10:26|42635.06
12:10:26|42634.6
12:10:28|42634.48
12:10:28|42633.24
12:10:30|42634.45
12:10:31|42634.29
12:10:32|42631.88
12:10:32|42632.89
12:10:35|42632.
12:10:36|42632.15
12:10:36|42628.49
12:10:38|42630.35
12:10:39|42629.61
12:10:40|42627.21
12:10:41|42627.21
12:10:42|42628.24
12:10:43|42627.5
12:10:44|42626.92
12:10:45|42626.92
12:10:46|42627.42
12:10:47|42627.53
12:10:49|42629.74
12:10:49|42630.31
12:10:50|42628.65
12:10:51|42630.19
12:10:53|42628.55
12:10:53|42628.89
12:10:54|42628.92
12:10:55|42630.05
12:10:56|42629.61
12:10:58|42628.75
12:10:59|42627.82
12:11:00|42629.12
12:11:00|42629.14
12:11:02|42628.08
12:11:03|42628.09
12:11:04|42623.02
12:11:05|42623.41
12:11:06|42626.89
12:11:07|42626.63
12:11:08|42626.37
12:11:08|42627.92
12:11:10|42626.53
12:11:10|42625.1
12:11:11|42626.79
12:11:13|42627.86
12:11:14|42629.07
12:11:15|42627.26
12:11:15|42627.56
12:11:17|42626.65
12:11:17|42627.03
12:11:19|42628.44
12:11:20|42631.12
12:11:20|42632.
12:11:22|42632.47
12:11:23|42630.43
12:11:24|42632.08
12:11:26|42632.68
12:11:27|42632.21
12:11:27|42630.31
12:11:29|42628.87
12:11:30|42628.87
12:11:31|42631.61
12:11:32|42628.82
12:11:33|42628.82
12:11:33|42624.47
12:11:35|42624.65
12:11:37|42621.53
12:11:37|42622.98
12:11:39|42626.1
12:11:39|42632.17
12:11:40|42628.26
12:11:42|42628.53
12:11:43|42630.55
12:11:44|42629.37
12:11:44|42629.37
12:11:46|42634.39
12:11:47|42632.59
12:11:48|42634.56
12:11:49|42631.89
12:11:50|42630.86
12:11:51|42633.46
12:11:53|42632.61
12:11:53|42629.75
12:11:54|42629.75
12:11:56|42629.74
12:11:56|42629.74
12:11:57|42623.92
12:11:58|42623.67
12:12:00|42624.49
12:12:01|42619.72
12:12:01|42619.85
12:12:03|42619.85
12:12:04|42626.73
12:12:04|42625.35
12:12:05|42624.35
12:12:06|42622.67
12:12:08|42622.67
12:12:09|42622.68
12:12:09|42622.01
12:12:10|42622.78
12:12:12|42624.23
12:12:15|42622.67
12:12:15|42626.19
12:12:16|42629.01
12:12:17|42629.79
12:12:18|42630.05
12:12:19|42628.76
12:12:20|42628.59
12:12:21|42628.59
12:12:22|42627.01
12:12:24|42626.92
12:12:26|42624.23
12:12:26|42622.24
12:12:28|42623.
12:12:29|42626.8
12:12:29|42629.62
12:12:31|42630.31
12:12:32|42626.29
12:12:33|42628.31
12:12:34|42626.27
12:12:34|42631.75
12:12:36|42632.17
12:12:38|42633.04
12:12:39|42631.87
12:12:39|42631.75
12:12:40|42627.36
12:12:41|42627.22
12:12:42|42627.03
12:12:44|42628.9
12:12:45|42629.62
12:12:45|42629.37
12:12:47|42629.37
12:12:48|42635.23
12:12:48|42639.92
12:12:50|42640.
12:12:51|42637.73
12:12:52|42636.96
12:12:53|42636.65
12:12:54|42633.23
12:12:55|42633.29
12:12:55|42634.55
12:12:57|42634.68
12:12:59|42634.91
12:13:00|42629.26
12:13:00|42630.34
12:13:02|42631.44
12:13:02|42628.79
12:13:03|42630.35
12:13:04|42630.17
12:13:06|42628.26
12:13:07|42642.
12:13:08|42643.88
12:13:09|42641.76
12:13:10|42640.07
12:13:11|42639.88
12:13:12|42639.21
12:13:13|42639.88
12:13:14|42639.88
12:13:15|42640.43
12:13:16|42641.4
12:13:17|42638.95
12:13:18|42637.52
12:13:19|42637.52
12:13:21|42638.44
12:13:21|42640.99
12:13:22|42637.38
12:13:23|42637.38
12:13:25|42638.67
12:13:26|42641.02
12:13:27|42641.62
12:13:28|42641.62
12:13:29|42642.41
12:13:30|42639.74
12:13:31|42636.59
12:13:32|42635.99
12:13:33|42638.
12:13:34|42637.41
12:13:35|42635.3
12:13:36|42635.44
12:13:37|42638.
12:13:38|42636.62
12:13:39|42633.86
12:13:40|42631.76
12:13:41|42631.99
12:13:42|42633.14
12:13:43|42630.56
12:13:45|42633.37
12:13:45|42633.56
12:13:46|42638.8
12:13:48|42638.8
12:13:48|42638.8
12:13:49|42638.8
12:13:50|42639.67
12:13:51|42641.51
12:13:52|42641.41
12:13:53|42640.37
12:13:54|42640.18
12:13:56|42641.59
12:13:57|42640.77
12:13:58|42640.3
12:13:59|42638.8
12:14:00|42641.16
12:14:02|42641.63
12:14:03|42637.71
12:14:04|42638.58
12:14:05|42639.64
12:14:06|42638.
12:14:07|42637.01
12:14:08|42636.61
12:14:09|42638.82
12:14:10|42639.85
12:14:11|42638.28
12:14:12|42638.2
12:14:13|42638.2
12:14:14|42640.02
12:14:15|42640.11
12:14:16|42637.11
12:14:17|42639.28
12:14:18|42638.8
12:14:19|42638.8
12:14:20|42639.17
12:14:21|42640.02
12:14:22|42640.31
12:14:24|42640.31
12:14:24|42641.4
12:14:25|42643.99
12:14:27|42644.64
12:14:29|42641.99
12:14:30|42643.12
12:14:31|42641.86
12:14:32|42639.23
12:14:33|42641.49
12:14:33|42641.49
12:14:35|42640.03
12:14:35|42639.2
12:14:36|42641.1
12:14:38|42639.56
12:14:38|42639.56
12:14:39|42639.56
12:14:41|42639.44
12:14:42|42637.57
12:14:43|42636.34
12:14:44|42637.12
12:14:45|42636.12
12:14:46|42635.07
12:14:47|42635.44
12:14:48|42637.94
12:14:49|42637.94
12:14:50|42637.25
12:14:52|42634.6
12:14:52|42636.59
12:14:53|42635.52
12:14:54|42633.56
12:14:55|42635.72
12:14:57|42626.77
12:14:57|42626.
12:14:58|42627.92
12:15:00|42628.92
12:15:00|42629.24
12:15:02|42628.
12:15:03|42632.33
12:15:04|42635.88
12:15:04|42631.74
12:15:06|42629.75
12:15:07|42629.74
12:15:08|42629.74
12:15:09|42629.8
12:15:10|42629.95
12:15:11|42628.16
12:15:12|42627.17
12:15:13|42628.8
12:15:14|42629.07
12:15:15|42629.55
12:15:16|42630.36
12:15:17|42632.17
12:15:18|42630.15
12:15:19|42634.12
12:15:20|42640.
12:15:21|42638.62
12:15:22|42636.44
12:15:23|42638.93
12:15:24|42638.93
12:15:25|42638.67
12:15:26|42638.56
12:15:27|42635.97
12:15:28|42637.43
12:15:29|42637.43
12:15:31|42637.02
12:15:32|42636.09
12:15:33|42636.01
12:15:34|42635.38
12:15:35|42636.09
12:15:36|42638.33
12:15:37|42644.88
12:15:38|42647.92
12:15:39|42650.01
12:15:40|42651.84
12:15:42|42648.17
12:15:43|42650.91
12:15:43|42656.19
12:15:44|42655.89
12:15:45|42655.57
12:15:47|42657.88
12:15:48|42655.24
12:15:49|42656.35
12:15:50|42656.23
12:15:51|42654.57
12:15:53|42652.54
12:15:53|42655.73
12:15:54|42655.49
12:15:55|42655.49
12:15:56|42656.07
12:15:58|42654.68
12:15:58|42655.63
12:15:59|42656.3
12:16:01|42653.62
12:16:01|42655.41
12:16:03|42651.9
12:16:04|42651.9
12:16:05|42650.79
12:16:05|42650.79
12:16:06|42653.29
12:16:07|42650.76
12:16:09|42652.88
12:16:10|42652.88
12:16:11|42651.83
12:16:12|42656.65
12:16:13|42657.44
12:16:14|42655.46
12:16:14|42655.45
12:16:16|42655.45
12:16:17|42655.46
12:16:18|42657.43
12:16:19|42654.9
12:16:20|42656.65
12:16:21|42658.11
12:16:22|42656.17
12:16:22|42657.44
12:16:23|42656.29
12:16:25|42656.65
12:16:26|42655.53
12:16:27|42655.78
12:16:28|42653.21
12:16:30|42655.38
12:16:32|42655.21
12:16:33|42655.46
12:16:33|42654.3
12:16:34|42656.75
12:16:35|42657.99
12:16:37|42658.61
12:16:38|42658.94
12:16:39|42658.94
12:16:40|42656.96
12:16:42|42656.96
12:16:43|42659.11
12:16:44|42658.11
12:16:45|42659.94
12:16:46|42660.01
12:16:46|42660.01
12:16:47|42659.44
12:16:49|42659.69
12:16:50|42659.57
12:16:50|42658.53
12:16:51|42658.06
12:16:53|42658.59
12:16:53|42659.71
12:16:54|42658.56
12:16:55|42658.91
12:16:57|42659.28
12:16:58|42657.64
12:16:58|42659.28
12:17:00|42659.28
12:17:00|42657.12
12:17:01|42657.12
12:17:02|42661.59
12:17:04|42661.59
12:17:05|42665.64
12:17:06|42667.1
12:17:07|42669.39
12:17:08|42670.58
12:17:09|42670.24
12:17:10|42669.14
12:17:11|42669.14
12:17:12|42669.14
12:17:13|42670.42
12:17:14|42669.79
12:17:15|42669.79
12:17:16|42666.29
12:17:17|42665.72
12:17:18|42666.
12:17:19|42664.04
12:17:20|42665.56
12:17:21|42665.56
12:17:22|42665.56
12:17:23|42665.48
12:17:24|42666.
12:17:25|42666.
12:17:26|42666.
12:17:27|42665.18
12:17:28|42668.
12:17:29|42666.57
12:17:31|42667.1
12:17:31|42666.4
12:17:33|42665.83
12:17:34|42661.26
12:17:35|42665.95
12:17:35|42665.88
12:17:37|42665.88
12:17:38|42665.88
12:17:39|42666.4
12:17:40|42667.4
12:17:40|42667.86
12:17:42|42668.28
12:17:44|42671.02
12:17:45|42671.02
12:17:46|42671.02
12:17:47|42670.89
12:17:48|42668.4
12:17:49|42668.4
12:17:50|42668.4
12:17:51|42670.19
12:17:52|42670.
12:17:54|42668.68
12:17:55|42677.3
12:17:56|42675.44
12:17:56|42673.15
12:17:57|42673.74
12:17:59|42673.74
12:18:00|42672.76
12:18:01|42672.76
12:18:02|42672.04
12:18:02|42668.29
12:18:04|42668.13
12:18:05|42669.53
12:18:06|42670.58
12:18:06|42669.61
12:18:08|42671.53
12:18:08|42668.13
12:18:10|42669.06
12:18:10|42673.2
12:18:12|42674.04
12:18:12|42671.22
12:18:14|42673.32
12:18:15|42673.32
12:18:16|42677.35
12:18:17|42678.08
12:18:18|42678.29
12:18:19|42676.86
12:18:20|42676.86
12:18:21|42676.86
12:18:22|42676.86
12:18:23|42676.75
12:18:24|42678.59
12:18:25|42683.4
12:18:26|42681.88
12:18:27|42681.75
12:18:28|42681.75
12:18:29|42681.26
12:18:31|42678.86
12:18:33|42677.99
12:18:33|42678.69
12:18:34|42679.33
12:18:36|42678.38
12:18:37|42677.76
12:18:38|42677.76
12:18:39|42677.34
12:18:40|42675.19
12:18:41|42676.83
12:18:41|42676.83
12:18:44|42678.86
12:18:44|42677.88
12:18:45|42677.76
12:18:47|42677.76
12:18:47|42676.86
12:18:49|42676.87
12:18:50|42674.86
12:18:50|42675.65
12:18:52|42675.72
12:18:53|42674.35
12:18:53|42676.
12:18:54|42674.05
12:18:56|42674.01
12:18:57|42669.87
12:18:58|42672.17
12:18:59|42673.45
12:19:00|42670.13
12:19:00|42665.42
12:19:02|42661.99
12:19:02|42665.82
12:19:03|42662.16
12:19:05|42661.72
12:19:06|42661.44
12:19:06|42650.75
12:19:07|42646.63
12:19:08|42646.41
12:19:09|42650.48
12:19:11|42649.6
12:19:12|42650.62
12:19:13|42653.4
12:19:13|42654.83
12:19:15|42656.
12:19:16|42652.15
12:19:17|42652.93
12:19:18|42655.12
12:19:19|42651.7
12:19:19|42654.92
12:19:21|42650.48
12:19:23|42651.04
12:19:23|42651.83
12:19:24|42648.9
12:19:25|42651.21
12:19:26|42649.29
12:19:28|42651.83
12:19:28|42653.65
12:19:30|42654.12
12:19:31|42657.96
12:19:33|42658.48
12:19:34|42657.12
12:19:35|42659.46
12:19:36|42660.25
12:19:37|42664.5
12:19:39|42662.64
12:19:40|42660.85
12:19:40|42660.85
12:19:41|42660.78
12:19:42|42663.51
12:19:43|42664.15
12:19:44|42666.12
12:19:45|42667.87
12:19:46|42667.26
12:19:48|42665.58
12:19:48|42665.72
12:19:49|42666.06
12:19:51|42666.97
12:19:51|42667.88
12:19:53|42668.26
12:19:53|42661.2
12:19:54|42656.8
12:19:56|42657.59
12:19:57|42658.
12:19:57|42657.65
12:19:59|42659.47
12:19:59|42659.47
12:20:01|42658.83
12:20:02|42661.29
12:20:02|42666.
12:20:04|42664.27
12:20:09|42666.47
12:20:09|42666.63
12:20:11|42666.63
12:20:12|42664.66
12:20:12|42661.76
12:20:14|42662.
12:20:15|42661.99
12:20:16|42661.98
12:20:17|42660.21
12:20:18|42657.18
12:20:19|42659.85
12:20:20|42660.4
12:20:21|42661.44
12:20:22|42662.23
12:20:23|42664.27
12:20:23|42663.54
12:20:25|42663.54
12:20:26|42662.37
12:20:27|42661.44
12:20:28|42661.39
12:20:29|42657.95
12:20:30|42657.41
12:20:31|42657.62
12:20:32|42657.75
12:20:33|42649.61
12:20:34|42647.23
12:20:35|42644.42
12:20:36|42646.97
12:20:37|42646.25
12:20:38|42646.99
12:20:39|42649.05
12:20:41|42649.05
12:20:42|42649.35
12:20:42|42650.09
12:20:43|42652.35
12:20:45|42651.99
12:20:46|42651.99
12:20:47|42654.3
12:20:48|42652.02
12:20:49|42650.92
12:20:50|42651.18
12:20:51|42655.
12:20:51|42652.71
12:20:53|42652.71
12:20:53|42653.19
12:20:55|42658.19
12:20:56|42661.76
12:20:57|42658.94
12:20:58|42658.94
12:20:59|42658.94
12:21:00|42657.12
12:21:01|42659.24
12:21:01|42656.73
12:21:03|42658.5
12:21:05|42659.35
12:21:06|42665.6
12:21:06|42666.07
12:21:08|42671.09
12:21:08|42668.4
12:21:10|42668.26
12:21:10|42669.22
12:21:12|42669.39
12:21:12|42669.39
12:21:14|42671.65
12:21:15|42672.04
12:21:16|42671.26
12:21:17|42674.43
12:21:18|42671.53
12:21:19|42671.92
12:21:20|42673.04
12:21:20|42673.23
12:21:21|42672.14
12:21:23|42673.87
12:21:23|42670.97
12:21:24|42669.55
12:21:26|42669.55
12:21:27|42672.63
12:21:28|42679.69
12:21:29|42677.48
12:21:30|42677.61
12:21:33|42677.49
12:21:34|42677.35
12:21:35|42675.21
12:21:37|42679.24
12:21:39|42675.98
12:21:39|42675.62
12:21:40|42675.84
12:21:41|42675.61
12:21:43|42675.46
12:21:43|42676.29
12:21:45|42676.33
12:21:46|42676.33
12:21:46|42674.04
12:21:48|42673.56
12:21:49|42676.58
12:21:49|42676.47
12:21:50|42677.35
12:21:52|42677.54
12:21:52|42677.37
12:21:54|42675.18
12:21:55|42678.98
12:21:56|42678.85
12:21:57|42678.85
12:21:58|42678.13
12:21:59|42680.01
12:21:59|42681.87
12:22:01|42679.68
12:22:03|42680.1
12:22:03|42683.76
12:22:04|42683.73
12:22:06|42683.37
12:22:06|42682.03
12:22:07|42683.34
12:22:09|42683.1
12:22:09|42682.73
12:22:10|42684.73
12:22:11|42683.05
12:22:12|42685.04
12:22:13|42683.67
12:22:14|42685.04
12:22:16|42685.84
12:22:16|42688.07
12:22:17|42684.21
12:22:19|42683.66
12:22:20|42684.23
12:22:20|42683.79
12:22:21|42683.61
12:22:22|42683.61
12:22:23|42683.69
12:22:24|42686.
12:22:25|42683.46
12:22:26|42684.04
12:22:27|42684.36
12:22:28|42686.14
12:22:29|42686.91
12:22:31|42686.91
12:22:31|42686.88
12:22:32|42686.08
12:22:34|42685.69
12:22:35|42688.75
12:22:36|42688.96
12:22:37|42688.57
12:22:38|42686.86
12:22:39|42688.03
12:22:42|42687.84
12:22:42|42683.32
12:22:43|42684.07
12:22:45|42684.08
12:22:45|42685.36
12:22:47|42684.84
12:22:47|42683.31
12:22:48|42682.87
12:22:50|42680.86
12:22:50|42682.39
12:22:52|42682.87
12:22:53|42681.65
12:22:54|42681.91
12:22:55|42682.41
12:22:56|42679.68
12:22:57|42681.68
12:22:58|42679.51
12:22:59|42680.3
12:23:00|42678.3
12:23:01|42678.29
12:23:02|42681.97
12:23:04|42672.28
12:23:05|42672.72
12:23:06|42671.86
12:23:06|42673.64
12:23:08|42674.54
12:23:09|42674.66
12:23:10|42675.72
12:23:11|42676.06
12:23:12|42674.9
12:23:12|42677.88
12:23:14|42676.62
12:23:14|42676.62
12:23:15|42676.62
12:23:17|42676.62
12:23:18|42678.35
12:23:19|42676.
12:23:20|42674.24
12:23:21|42674.86
12:23:22|42674.73
12:23:23|42674.73
12:23:24|42676.86
12:23:25|42679.15
12:23:26|42678.25
12:23:27|42676.94
12:23:28|42678.03
12:23:29|42677.32
12:23:30|42676.93
12:23:31|42676.94
12:23:32|42675.59
12:23:33|42676.12
12:23:34|42674.98
12:23:35|42674.12
12:23:37|42672.98
12:23:38|42674.
12:23:39|42670.08
12:23:41|42670.22
12:23:43|42672.76
12:23:43|42675.71
12:23:45|42677.99
12:23:45|42676.73
12:23:46|42675.59
12:23:48|42675.59
12:23:48|42675.58
12:23:50|42675.46
12:23:51|42674.87
12:23:52|42675.01
12:23:52|42674.97
12:23:54|42671.11
12:23:54|42669.59
12:23:55|42670.07
12:23:56|42670.94
12:23:57|42670.76
12:23:58|42671.21
12:23:59|42669.82
12:24:01|42669.74
12:24:02|42668.4
12:24:03|42670.45
12:24:03|42671.98
12:24:05|42672.15
12:24:05|42672.39
12:24:07|42676.86
12:24:08|42673.6
12:24:08|42673.87
12:24:09|42672.05
12:24:10|42671.45
12:24:11|42671.14
12:24:13|42671.14
12:24:14|42671.14
12:24:15|42674.47
12:24:16|42674.
12:24:17|42676.18
12:24:18|42674.83
12:24:18|42676.73
12:24:20|42675.78
12:24:21|42675.01
12:24:22|42675.
12:24:23|42672.76
12:24:23|42671.44
12:24:25|42671.32
12:24:26|42671.3
12:24:27|42670.34
12:24:27|42670.05
12:24:29|42670.05
12:24:30|42670.05
12:24:31|42672.
12:24:32|42670.58
12:24:33|42670.58
12:24:33|42672.6
12:24:35|42672.61
12:24:36|42674.21
12:24:36|42674.22
12:24:38|42674.22
12:24:39|42673.06
12:24:40|42671.65
12:24:41|42670.22
12:24:42|42671.92
12:24:43|42670.48
12:24:44|42670.48
12:24:45|42670.05
12:24:46|42670.05
12:24:48|42669.94
12:24:49|42672.65
12:24:50|42671.21
12:24:50|42671.33
12:24:51|42671.69
12:24:53|42671.34
12:24:53|42670.05
12:24:55|42673.83
12:24:56|42672.92
12:24:57|42672.92
12:24:58|42673.15
12:24:58|42672.08
12:25:00|42672.08
12:25:01|42673.69
12:25:02|42673.69
12:25:02|42673.82
12:25:04|42674.22
12:25:05|42672.74
12:25:11|42673.86
12:25:12|42673.69
12:25:13|42670.58
12:25:13|42670.7
12:25:15|42670.22
12:25:16|42670.58
12:25:17|42670.22
12:25:17|42676.86
12:25:19|42676.73
12:25:19|42676.73
12:25:21|42676.85
12:25:22|42676.57
12:25:23|42676.24
12:25:24|42676.33
12:25:25|42676.94
12:25:26|42676.47
12:25:27|42676.94
12:25:28|42683.85
12:25:29|42684.76
12:25:30|42682.74
12:25:31|42681.39
12:25:32|42681.91
12:25:33|42680.01
12:25:34|42680.01
12:25:35|42680.01
12:25:36|42681.62
12:25:38|42680.05
12:25:39|42683.64
12:25:40|42680.87
12:25:42|42683.99
12:25:43|42684.08
12:25:43|42681.76
12:25:45|42683.74
12:25:46|42689.19
12:25:47|42689.63
12:25:47|42688.75
12:25:49|42691.72
12:25:49|42693.13
12:25:50|42695.6
12:25:52|42694.88
12:25:53|42698.13
12:25:53|42696.95
12:25:55|42699.78
12:25:56|42696.01
12:25:56|42696.08
12:25:58|42696.4
12:25:59|42693.32
12:26:01|42693.38
12:26:01|42697.34
12:26:03|42697.32
12:26:04|42697.32
12:26:05|42696.69
12:26:06|42696.69
12:26:07|42696.33
12:26:08|42695.23
12:26:09|42694.81
12:26:10|42693.32
12:26:11|42692.26
12:26:12|42699.87
12:26:13|42696.
12:26:14|42697.48
12:26:15|42695.6
12:26:16|42698.42
12:26:17|42692.05
12:26:18|42695.24
12:26:19|42695.4
12:26:20|42693.63
12:26:21|42693.92
12:26:22|42694.21
12:26:23|42694.96
12:26:24|42692.57
12:26:25|42685.05
12:26:26|42688.96
12:26:27|42688.95
12:26:28|42690.
12:26:30|42689.77
12:26:30|42689.39
12:26:31|42689.4
12:26:32|42690.12
12:26:33|42690.11
12:26:34|42688.01
12:26:35|42691.14
12:26:36|42691.14
12:26:37|42689.21
12:26:38|42690.47
12:26:40|42689.57
12:26:41|42688.01
12:26:42|42690.89
12:26:44|42694.68
12:26:44|42694.18
12:26:46|42694.05
12:26:47|42692.58
12:26:48|42692.5
12:26:49|42693.93
12:26:50|42694.7
12:26:51|42693.53
12:26:52|42696.28
12:26:53|42695.6
12:26:54|42696.16
12:26:54|42692.55
12:26:56|42692.55
12:26:56|42694.39
12:26:58|42694.15
12:26:58|42695.93
12:27:00|42697.12
12:27:00|42694.47
12:27:01|42695.09
12:27:03|42696.49
12:27:04|42696.6
12:27:05|42704.11
12:27:06|42702.71
12:27:08|42700.48
12:27:08|42701.3
12:27:10|42701.09
12:27:11|42698.95
12:27:12|42699.55
12:27:13|42703.49
12:27:13|42703.25
12:27:14|42705.48
12:27:16|42704.28
12:27:17|42705.63
12:27:18|42706.72
12:27:19|42706.47
12:27:20|42706.72
12:27:21|42705.23
12:27:22|42705.59
12:27:23|42705.88
12:27:24|42707.46
12:27:25|42707.46
12:27:25|42707.46
12:27:27|42705.07
12:27:27|42705.87
12:27:29|42707.61
12:27:30|42710.01
12:27:31|42711.3
12:27:32|42710.5
12:27:33|42719.41
12:27:33|42720.87
12:27:34|42719.17
12:27:36|42719.76
12:27:36|42721.17
12:27:38|42721.17
12:27:38|42719.16
12:27:39|42717.88
12:27:41|42723.96
12:27:42|42726.01
12:27:44|42724.83
12:27:45|42731.26
12:27:45|42730.34
12:27:46|42730.4
12:27:47|42728.13
12:27:49|42729.19
12:27:50|42729.73
12:27:50|42728.52
12:27:52|42723.96
12:27:53|42723.78
12:27:53|42721.66
12:27:55|42722.09
12:27:56|42719.99
12:27:57|42721.99
12:27:58|42721.22
12:27:59|42720.91
12:27:59|42719.98
12:28:01|42713.64
12:28:02|42713.03
12:28:03|42714.21
12:28:04|42714.34
12:28:05|42714.22
12:28:07|42715.21
12:28:07|42716.34
12:28:08|42716.33
12:28:09|42716.84
12:28:10|42716.84
12:28:11|42716.42
12:28:12|42716.35
12:28:13|42718.14
12:28:14|42718.15
12:28:15|42718.
12:28:16|42715.21
12:28:17|42714.68
12:28:19|42712.21
12:28:20|42707.64
12:28:20|42707.48
12:28:21|42706.91
12:28:22|42711.7
12:28:23|42711.52
12:28:24|42714.34
12:28:26|42713.52
12:28:26|42713.52
12:28:27|42713.51
12:28:28|42713.69
12:28:30|42713.67
12:28:30|42715.68
12:28:31|42714.15
12:28:32|42714.15
12:28:33|42714.03
12:28:34|42712.94
12:28:35|42713.47
12:28:36|42713.38
12:28:38|42711.52
12:28:38|42712.65
12:28:40|42710.7
12:28:41|42710.7
12:28:41|42714.1
12:28:43|42712.38
12:28:44|42712.34
12:28:45|42708.7
12:28:46|42706.
12:28:47|42707.81
12:28:49|42706.47
12:28:50|42705.08
12:28:50|42704.31
12:28:52|42702.68
12:28:52|42703.57
12:28:54|42702.77
12:28:55|42702.61
12:28:56|42703.47
12:28:57|42704.06
12:28:58|42704.06
12:29:00|42704.05
12:29:00|42706.12
12:29:02|42706.12
12:29:03|42705.69
12:29:04|42705.06
12:29:05|42705.22
12:29:05|42705.06
12:29:06|42704.06
12:29:08|42704.55
12:29:08|42702.58
12:29:09|42701.25
12:29:10|42703.07
12:29:11|42703.94
12:29:13|42704.75
12:29:14|42704.62
12:29:14|42704.6
12:29:16|42702.43
12:29:16|42700.16
12:29:18|42705.68
12:29:18|42705.52
12:29:20|42704.39
12:29:21|42702.5
12:29:22|42705.38
12:29:23|42707.93
12:29:24|42704.81
12:29:24|42703.2
12:29:25|42702.18
12:29:26|42700.24
12:29:28|42700.24
12:29:29|42699.57
12:29:29|42701.24
12:29:30|42700.91
12:29:32|42703.
12:29:32|42704.13
12:29:34|42705.19
12:29:34|42704.
12:29:36|42704.11
12:29:36|42703.18
12:29:37|42700.02
12:29:38|42700.34
12:29:39|42699.31
12:29:41|42700.33
12:29:42|42699.8
12:29:43|42699.96
12:29:44|42700.34
12:29:45|42701.21
12:29:46|42702.24
12:29:47|42702.07
12:29:48|42700.89
12:29:49|42704.69
12:29:50|42704.99
12:29:51|42705.72
12:29:52|42704.98
12:29:53|42704.51
12:29:54|42704.15
12:29:56|42702.02
12:29:57|42701.66
12:29:58|42701.99
12:29:59|42700.43
12:30:00|42701.79
12:30:01|42698.06
12:30:02|42700.21
12:30:03|42702.2
12:30:04|42704.56
12:30:05|42705.36
12:30:06|42701.05
12:30:07|42702.24
12:30:08|42702.24
12:30:09|42705.14
12:30:10|42704.59
12:30:11|42703.74
12:30:12|42704.31
12:30:13|42705.68
12:30:14|42705.4
12:30:15|42705.41
12:30:16|42705.01
12:30:17|42704.86
12:30:18|42705.12
12:30:19|42705.48
12:30:20|42710.69
12:30:21|42710.15
12:30:22|42709.87
12:30:23|42707.53
12:30:24|42707.05
12:30:25|42708.03
12:30:26|42706.08
12:30:27|42706.52
12:30:28|42704.31
12:30:29|42702.01
12:30:30|42704.4
12:30:31|42704.72
12:30:32|42706.77
12:30:33|42707.68
12:30:34|42708.03
12:30:35|42707.74
12:30:36|42706.03
12:30:37|42708.
12:30:38|42705.16
12:30:39|42703.51
12:30:40|42703.87
12:30:41|42700.96
12:30:42|42703.38
12:30:44|42705.76
12:30:45|42703.89
12:30:46|42703.95
12:30:46|42703.54
12:30:48|42702.97
12:30:49|42701.47
12:30:50|42702.12
12:30:51|42700.85
12:30:52|42701.08
12:30:53|42700.52
12:30:54|42698.36
12:30:55|42698.13
12:30:56|42698.3
12:30:57|42699.37
12:30:58|42698.14
12:30:59|42697.9
12:31:00|42697.27
12:31:01|42700.24
12:31:02|42701.9
12:31:03|42700.26
12:31:04|42699.61
12:31:05|42699.21
12:31:07|42697.66
12:31:07|42698.09
12:31:09|42698.32
12:31:10|42696.22
12:31:11|42697.21
12:31:11|42697.04
12:31:13|42696.8
12:31:13|42697.
12:31:15|42700.
12:31:15|42696.35
12:31:16|42697.86
12:31:17|42696.6
12:31:20|42696.68
12:31:21|42695.16
12:31:22|42696.29
12:31:23|42696.83
12:31:24|42696.13
12:31:25|42697.82
12:31:26|42697.26
12:31:27|42697.26
12:31:28|42700.
12:31:29|42700.61
12:31:30|42700.
12:31:31|42698.38
12:31:32|42701.42
12:31:33|42699.66
12:31:34|42700.
12:31:36|42701.33
12:31:36|42698.85
12:31:38|42700.07
12:31:39|42698.25
12:31:40|42700.75
12:31:40|42701.97
12:31:42|42701.71
12:31:43|42701.13
12:31:45|42702.95
12:31:46|42702.01
12:31:47|42703.84
12:31:47|42704.
12:31:49|42704.13
12:31:50|42704.85
12:31:51|42704.23
12:31:52|42707.37
12:31:53|42705.04
12:31:54|42704.63
12:31:55|42703.19
12:31:56|42703.86
12:31:57|42702.32
12:31:58|42703.12
12:32:00|42704.82
12:32:00|42703.43
12:32:01|42705.04
12:32:03|42703.74
12:32:05|42704.37
12:32:05|42705.13
12:32:06|42704.48
12:32:08|42702.28
12:32:08|42701.55
12:32:09|42702.05
12:32:11|42699.42
12:32:11|42701.74
12:32:12|42700.26
12:32:13|42700.26
12:32:15|42701.26
12:32:15|42701.71
12:32:16|42701.38
12:32:17|42698.
12:32:18|42697.9
12:32:19|42698.04
12:32:20|42698.51
12:32:22|42688.42
12:32:22|42690.02
12:32:24|42690.27
12:32:25|42688.36
12:32:25|42688.57
12:32:26|42687.07
12:32:28|42687.03
12:32:29|42687.79
12:32:29|42687.89
12:32:30|42687.65
12:32:31|42687.37
12:32:33|42686.53
12:32:33|42689.01
12:32:35|42691.74
12:32:36|42689.59
12:32:37|42687.95
12:32:37|42687.82
12:32:38|42688.3
12:32:40|42684.71
12:32:40|42684.33
12:32:42|42686.2
12:32:43|42686.24
12:32:44|42685.9
12:32:45|42683.05
12:32:47|42680.53
12:32:48|42683.05
12:32:49|42680.01
12:32:50|42678.64
12:32:51|42681.25
12:32:52|42680.13
12:32:54|42680.41
12:32:55|42684.
12:32:56|42684.01
12:32:57|42684.18
12:32:57|42683.63
12:32:59|42683.32
12:33:00|42681.25
12:33:01|42684.82
12:33:02|42685.38
12:33:03|42684.98
12:33:05|42686.
12:33:05|42684.47
12:33:06|42684.46
12:33:07|42684.33
12:33:08|42684.33
12:33:09|42686.02
12:33:10|42686.02
12:33:11|42687.7
12:33:13|42689.79
12:33:13|42687.39
12:33:14|42686.89
12:33:15|42687.04
12:33:16|42687.02
12:33:17|42686.92
12:33:18|42684.44
12:33:20|42684.44
12:33:21|42684.44
12:33:22|42686.1
12:33:23|42686.83
12:33:23|42685.75
12:33:24|42685.75
12:33:25|42685.74
12:33:27|42686.14
12:33:27|42685.74
12:33:29|42685.37
12:33:29|42685.6
12:33:30|42685.38
12:33:31|42686.68
12:33:32|42686.14
12:33:34|42684.77
12:33:34|42685.75
12:33:35|42686.13
12:33:36|42686.13
12:33:40|42684.17
12:33:40|42684.42
12:33:42|42684.83
12:33:42|42683.72
12:33:43|42690.45
12:33:44|42692.35
12:33:46|42690.55
12:33:47|42690.57
12:33:49|42689.74
12:33:50|42693.78
12:33:51|42692.23
12:33:52|42691.
12:33:53|42689.52
12:33:54|42684.79
12:33:55|42685.12
12:33:56|42686.86
12:33:57|42687.16
12:33:58|42689.27
12:33:59|42690.7
12:34:00|42689.97
12:34:01|42689.02
12:34:02|42688.53
12:34:03|42686.91
12:34:04|42686.97
12:34:05|42684.86
12:34:06|42685.91
12:34:07|42685.23
12:34:11|42685.59
12:34:12|42686.11
12:34:12|42684.57
12:34:14|42682.69
12:34:15|42682.69
12:34:16|42684.75
12:34:17|42684.98
12:34:18|42685.24
12:34:19|42685.52
12:34:20|42685.93
12:34:21|42683.33
12:34:22|42681.81
12:34:23|42682.45
12:34:24|42681.3
12:34:25|42681.52
12:34:26|42683.32
12:34:27|42682.23
12:34:28|42680.89
12:34:29|42679.84
12:34:30|42679.08
12:34:31|42680.98
12:34:32|42682.
12:34:33|42682.15
12:34:34|42682.92
12:34:35|42682.92
12:34:36|42683.08
12:34:37|42682.78
12:34:39|42683.79
12:34:40|42682.87
12:34:41|42684.09
12:34:42|42684.41
12:34:43|42683.79
12:34:44|42683.79
12:34:45|42683.55
12:34:46|42684.12
12:34:47|42684.74
12:34:48|42685.32
12:34:49|42683.79
12:34:50|42685.12
12:34:51|42685.83
12:34:52|42685.13
12:34:53|42685.13
12:34:54|42685.09
12:34:55|42685.9
12:34:56|42688.83
12:34:57|42686.87
12:34:58|42686.23
12:34:59|42686.13
12:35:00|42685.49
12:35:01|42685.71
12:35:02|42686.08
12:35:03|42686.08
12:35:04|42687.02
12:35:05|42686.45
12:35:06|42685.81
12:35:07|42686.05
12:35:08|42687.03
12:35:09|42686.9
12:35:10|42687.67
12:35:11|42687.54
12:35:12|42687.42
12:35:13|42687.66
12:35:14|42687.54
12:35:15|42687.41
12:35:16|42687.02
12:35:17|42687.01
12:35:18|42685.88
12:35:19|42686.8
12:35:20|42688.
12:35:21|42684.01
12:35:22|42684.01
12:35:23|42686.74
12:35:24|42688.94
12:35:25|42688.94
12:35:26|42688.94
12:35:27|42688.94
12:35:28|42686.26
12:35:30|42688.94
12:35:30|42690.
12:35:32|42689.47
12:35:32|42689.14
12:35:33|42687.27
12:35:35|42688.01
12:35:36|42687.41
12:35:36|42688.93
12:35:37|42688.92
12:35:39|42690.12
12:35:39|42690.12
12:35:41|42690.13
12:35:41|42688.81
12:35:43|42687.2
12:35:44|42690.13
12:35:45|42690.13
12:35:46|42688.3
12:35:47|42689.36
12:35:49|42689.36
12:35:50|42689.36
12:35:51|42688.12
12:35:52|42688.
12:35:52|42688.01
12:35:54|42688.01
12:35:55|42689.36
12:35:56|42688.11
12:35:57|42688.02
12:35:58|42688.02
12:35:59|42684.43
12:36:00|42688.13
12:36:01|42687.02
12:36:02|42686.52
12:36:03|42685.37
12:36:04|42686.01
12:36:05|42687.98
12:36:06|42687.15
12:36:07|42687.15
12:36:08|42687.15
12:36:09|42688.57
12:36:10|42689.36
12:36:14|42688.01
12:36:14|42687.53
12:36:15|42687.1
12:36:17|42687.1
12:36:17|42686.38
12:36:19|42688.04
12:36:19|42682.12
12:36:20|42682.62
12:36:21|42680.27
12:36:23|42681.45
12:36:23|42680.89
12:36:24|42678.85
12:36:26|42678.85
12:36:27|42675.11
12:36:28|42675.25
12:36:28|42671.07
12:36:30|42668.3
12:36:30|42670.02
12:36:31|42669.81
12:36:32|42671.21
12:36:33|42670.75
12:36:35|42669.35
12:36:36|42668.89
12:36:37|42669.71
12:36:38|42670.84
12:36:39|42667.19
12:36:40|42668.05
12:36:41|42667.06
12:36:42|42670.39
12:36:42|42670.49
12:36:43|42670.2
12:36:45|42668.8
12:36:45|42668.8
12:36:47|42668.55
12:36:47|42671.14
12:36:50|42668.26
12:36:51|42665.31
12:36:52|42662.61
12:36:53|42665.49
12:36:54|42663.47
12:36:55|42662.99
12:36:57|42662.73
12:36:57|42660.23
12:36:59|42658.76
12:37:00|42660.18
12:37:01|42662.49
12:37:02|42658.94
12:37:02|42663.73
12:37:03|42663.67
12:37:04|42663.53
12:37:05|42663.49
12:37:07|42661.78
12:37:08|42662.91
12:37:09|42663.
12:37:10|42663.98
12:37:11|42662.6
12:37:12|42663.16
12:37:13|42663.16
12:37:14|42663.16
12:37:15|42662.76
12:37:16|42662.96
12:37:17|42665.
12:37:18|42662.96
12:37:19|42663.68
12:37:20|42662.02
12:37:21|42662.88
12:37:22|42663.82
12:37:23|42663.
12:37:26|42666.06
12:37:27|42667.38
12:37:27|42666.62
12:37:29|42668.02
12:37:29|42667.11
12:37:30|42666.47
12:37:31|42673.15
12:37:33|42672.03
12:37:33|42670.45
12:37:35|42674.49
12:37:35|42675.46
12:37:37|42674.16
12:37:38|42674.16
12:37:39|42676.32
12:37:39|42675.98
12:37:40|42674.71
12:37:42|42674.84
12:37:42|42676.34
12:37:43|42677.56
12:37:44|42676.86
12:37:46|42676.56
12:37:46|42677.17
12:37:48|42677.01
12:37:48|42679.68
12:37:50|42682.5
12:37:51|42678.42
12:37:52|42681.5
12:37:53|42681.93
12:37:54|42681.07
12:37:55|42681.06
12:37:56|42681.06
12:37:57|42681.06
12:37:58|42681.2
12:37:59|42680.16
12:38:01|42677.96
12:38:01|42680.24
12:38:02|42680.61
12:38:03|42679.26
12:38:04|42678.3
12:38:06|42678.85
12:38:07|42678.72
12:38:08|42678.69
12:38:09|42684.66
12:38:09|42684.06
12:38:10|42680.54
12:38:11|42682.49
12:38:13|42681.36
12:38:13|42680.
12:38:15|42677.13
12:38:16|42678.05
12:38:17|42676.2
12:38:18|42674.83
12:38:19|42675.71
12:38:20|42668.4
12:38:21|42664.
12:38:22|42667.4
12:38:23|42666.19
12:38:24|42667.94
12:38:25|42666.84
12:38:26|42666.94
12:38:27|42666.72
12:38:28|42666.61
12:38:29|42667.67
12:38:30|42667.52
12:38:31|42667.52
12:38:32|42669.36
12:38:33|42668.81
12:38:34|42669.36
12:38:35|42668.12
12:38:37|42668.12
12:38:38|42668.81
12:38:39|42669.51
12:38:40|42668.4
12:38:40|42667.7
12:38:41|42667.3
12:38:42|42665.45
12:38:43|42668.34
12:38:44|42668.23
12:38:46|42666.13
12:38:46|42664.15
12:38:47|42663.42
12:38:48|42661.25
12:38:49|42660.58
12:38:50|42660.95
12:38:53|42662.62
12:38:53|42661.9
12:38:55|42663.91
12:38:55|42662.41
12:38:56|42662.41
12:38:57|42663.51
12:38:58|42663.13
12:39:00|42663.
12:39:00|42661.67
12:39:01|42661.97
12:39:03|42661.95
12:39:04|42665.37
12:39:05|42666.15
12:39:05|42666.3
12:39:07|42666.07
12:39:08|42666.07
12:39:08|42665.82
12:39:09|42667.22
12:39:10|42675.78
12:39:11|42675.39
12:39:12|42672.8
12:39:13|42672.38
12:39:14|42672.04
12:39:16|42670.52
12:39:17|42670.77
12:39:18|42670.77
12:39:19|42670.77
12:39:20|42671.83
12:39:21|42671.39
12:39:22|42671.39
12:39:23|42671.39
12:39:24|42672.
12:39:25|42674.86
12:39:26|42674.
12:39:27|42674.03
12:39:28|42674.04
12:39:29|42676.34
12:39:30|42676.24
12:39:31|42676.48
12:39:32|42676.49
12:39:33|42674.06
12:39:34|42674.61
12:39:35|42675.27
12:39:36|42676.78
12:39:37|42676.25
12:39:38|42675.16
12:39:39|42675.99
12:39:40|42674.81
12:39:41|42674.81
12:39:42|42672.55
12:39:44|42673.2
12:39:44|42674.03
12:39:45|42673.04
12:39:47|42673.16
12:39:47|42672.6
12:39:49|42673.04
12:39:49|42673.04
12:39:50|42672.6
12:39:52|42671.75
12:39:53|42670.49
12:39:54|42670.49
12:39:55|42671.04
12:39:56|42673.31
12:39:57|42673.87
12:39:58|42673.89
12:39:59|42674.17
12:40:00|42675.08
12:40:01|42674.28
12:40:02|42678.29
12:40:03|42679.75
12:40:05|42684.21
12:40:06|42684.22
12:40:07|42683.66
12:40:07|42683.66
12:40:08|42681.5
12:40:09|42681.97
12:40:11|42682.24
12:40:12|42681.55
12:40:12|42682.33
12:40:13|42682.72
12:40:14|42684.32
12:40:16|42684.84
12:40:17|42685.17
12:40:18|42687.88
12:40:19|42689.84
12:40:20|42693.22
12:40:21|42694.6
12:40:22|42693.94
12:40:22|42691.6
12:40:24|42692.52
12:40:24|42692.67
12:40:30|42694.45
12:40:31|42702.35
12:40:32|42705.04
12:40:34|42705.06
12:40:34|42709.72
12:40:36|42709.1
12:40:36|42708.95
12:40:37|42708.69
12:40:38|42705.55
12:40:39|42703.55
12:40:40|42704.04
12:40:41|42703.9
12:40:42|42703.9
12:40:44|42698.23
12:40:44|42699.89
12:40:45|42699.89
12:40:46|42697.16
12:40:47|42695.94
12:40:49|42697.3
12:40:49|42697.16
12:40:50|42701.24
12:40:51|42700.33
12:40:52|42698.76
12:40:54|42700.
12:40:55|42703.46
12:40:55|42703.21
12:40:56|42703.81
12:40:58|42704.87
12:40:59|42704.87
12:41:00|42703.26
12:41:01|42703.27
12:41:01|42703.51
12:41:02|42704.2
12:41:03|42702.93
12:41:04|42701.21
12:41:05|42700.41
12:41:07|42699.68
12:41:07|42701.
12:41:09|42702.24
12:41:10|42701.67
12:41:11|42701.49
12:41:12|42702.05
12:41:13|42702.93
12:41:14|42702.09
12:41:16|42702.06
12:41:18|42697.94
12:41:18|42697.94
12:41:19|42696.78
12:41:21|42696.78
12:41:22|42700.05
12:41:23|42699.93
12:41:24|42698.02
12:41:25|42696.07
12:41:25|42695.6
12:41:26|42698.1
12:41:27|42697.21
12:41:28|42698.
12:41:29|42698.
12:41:30|42698.
12:41:32|42693.9
12:41:32|42694.3
12:41:33|42694.92
12:41:35|42694.68
12:41:35|42693.25
12:41:37|42693.17
12:41:37|42694.2
12:41:38|42696.6
12:41:39|42696.6
12:41:40|42696.6
12:41:42|42696.48
12:41:42|42696.48
12:41:43|42696.59
12:41:44|42696.59
12:41:45|42696.6
12:41:47|42693.6
12:41:48|42694.37
12:41:48|42695.2
12:41:49|42695.97
12:41:50|42695.48
12:41:52|42694.03
12:41:52|42694.99
12:41:54|42692.98
12:41:55|42693.26
12:41:56|42694.15
12:41:57|42693.78
12:41:58|42696.6
12:42:00|42695.07
12:42:01|42694.36
12:42:02|42696.6
12:42:03|42695.54
12:42:04|42696.27
12:42:05|42697.42
12:42:06|42696.56
12:42:07|42697.13
12:42:08|42698.1
12:42:09|42698.36
12:42:10|42697.87
12:42:10|42695.4
12:42:12|42694.94
12:42:13|42694.89
12:42:14|42694.94
12:42:15|42695.53
12:42:16|42697.3
12:42:17|42696.13
12:42:18|42697.02
12:42:19|42696.65
12:42:20|42698.02
12:42:21|42696.03
12:42:21|42697.29
12:42:22|42697.29
12:42:24|42698.42
12:42:24|42697.79
12:42:26|42695.03
12:42:27|42695.76
12:42:28|42696.02
12:42:29|42696.
12:42:30|42696.53
12:42:31|42699.42
12:42:32|42698.85
12:42:33|42699.3
12:42:33|42699.28
12:42:35|42699.28
12:42:35|42704.75
12:42:37|42704.51
12:42:38|42706.64
12:42:38|42704.14
12:42:40|42704.14
12:42:41|42707.86
12:42:42|42708.16
12:42:43|42710.29
12:42:44|42709.03
12:42:46|42709.89
12:42:46|42703.91
12:42:47|42705.18
12:42:48|42703.89
12:42:50|42704.27
12:42:50|42705.99
12:42:51|42705.06
12:42:52|42705.47
12:42:53|42705.7
12:42:55|42705.19
12:42:55|42710.79
12:42:57|42710.79
12:42:59|42712.07
12:42:59|42714.65
12:43:01|42717.39
12:43:01|42718.
12:43:02|42717.85
12:43:03|42718.36
12:43:05|42718.15
12:43:06|42715.34
12:43:06|42712.38
12:43:08|42711.99
12:43:09|42713.47
12:43:10|42712.09
12:43:10|42713.97
12:43:12|42713.73
12:43:13|42715.68
12:43:14|42716.84
12:43:15|42714.84
12:43:16|42715.23
12:43:17|42716.94
12:43:18|42716.94
12:43:18|42717.88
12:43:20|42718.56
12:43:20|42715.33
12:43:22|42715.7
12:43:23|42715.7
12:43:24|42713.99
12:43:25|42713.95
12:43:26|42713.1
12:43:26|42713.99
12:43:28|42714.34
12:43:29|42719.98
12:43:30|42718.78
12:43:31|42717.87
12:43:32|42717.68
12:43:32|42718.82
12:43:33|42718.03
12:43:35|42718.03
12:43:35|42724.31
12:43:36|42723.79
12:43:38|42722.95
12:43:39|42723.07
12:43:40|42720.78
12:43:41|42724.55
12:43:42|42724.4
12:43:42|42722.61
12:43:43|42723.31
12:43:45|42723.51
12:43:46|42722.12
12:43:47|42723.27
12:43:47|42721.86
12:43:49|42722.95
12:43:50|42721.95
12:43:51|42721.84
12:43:52|42721.92
12:43:53|42722.67
12:43:54|42722.71
12:43:55|42723.85
12:43:55|42722.39
12:43:57|42726.34
12:43:58|42725.99
12:44:00|42727.25
12:44:01|42724.94
12:44:02|42726.6
12:44:02|42722.8
12:44:03|42720.98
12:44:05|42725.58
12:44:06|42724.18
12:44:07|42726.4
12:44:08|42729.85
12:44:09|42729.55
12:44:10|42728.87
12:44:11|42729.4
12:44:11|42725.18
12:44:13|42726.36
12:44:14|42729.07
12:44:15|42728.75
12:44:15|42728.
12:44:17|42729.69
12:44:17|42727.76
12:44:18|42729.54
12:44:19|42729.44
12:44:21|42728.72
12:44:22|42729.6
12:44:22|42731.01
12:44:24|42732.6
12:44:24|42733.76
12:44:26|42734.57
12:44:27|42732.9
12:44:28|42731.13
12:44:28|42732.81
12:44:30|42731.67
12:44:30|42730.96
12:44:32|42734.99
12:44:32|42732.26
12:44:34|42731.77
12:44:35|42729.4
12:44:35|42733.62
12:44:36|42730.66
12:44:37|42732.53
12:44:39|42733.75
12:44:39|42730.68
12:44:41|42730.24
12:44:42|42731.14
12:44:43|42731.14
12:44:44|42727.12
12:44:45|42727.22
12:44:46|42728.83
12:44:47|42728.83
12:44:47|42728.6
12:44:49|42729.18
12:44:49|42728.65
12:44:50|42729.19
12:44:52|42729.03
12:44:53|42729.36
12:44:53|42730.37
12:44:55|42729.48
12:44:55|42729.65
12:44:56|42730.29
12:44:59|42732.19
12:45:00|42733.94
12:45:01|42731.5
12:45:02|42733.06
12:45:02|42730.06
12:45:04|42731.6
12:45:04|42726.53
12:45:06|42725.62
12:45:07|42727.96
12:45:08|42727.51
12:45:08|42727.23
12:45:10|42731.87
12:45:10|42732.26
12:45:12|42730.
12:45:13|42729.58
12:45:14|42730.44
12:45:15|42731.02
12:45:16|42727.94
12:45:17|42729.83
12:45:18|42727.88
12:45:19|42727.47
12:45:20|42729.11
12:45:21|42728.09
12:45:22|42728.09
12:45:23|42727.86
12:45:24|42730.44
12:45:25|42730.91
12:45:26|42731.52
12:45:27|42731.52
12:45:28|42735.38
12:45:29|42735.16
12:45:30|42734.01
12:45:31|42733.99
12:45:32|42736.
12:45:33|42737.28
12:45:34|42739.97
12:45:35|42741.37
12:45:36|42741.09
12:45:37|42740.67
12:45:38|42739.85
12:45:39|42738.
12:45:40|42737.85
12:45:41|42738.63
12:45:42|42739.04
12:45:43|42741.95
12:45:45|42741.74
12:45:45|42746.
12:45:46|42750.68
12:45:47|42752.1
12:45:48|42754.43
12:45:50|42754.1
12:45:51|42749.31
12:45:52|42749.51
12:45:53|42745.98
12:45:54|42745.
12:45:55|42751.25
12:45:56|42750.25
12:45:57|42749.07
12:45:59|42748.87
12:46:00|42750.13
12:46:01|42750.57
12:46:02|42749.43
12:46:03|42747.31
12:46:04|42750.4
12:46:05|42750.18
12:46:06|42750.3
12:46:07|42749.73
12:46:08|42741.25
12:46:09|42738.9
12:46:11|42736.2
12:46:12|42739.68
12:46:13|42739.72
12:46:14|42742.17
12:46:14|42742.29
12:46:16|42747.85
12:46:17|42744.54
12:46:18|42745.33
12:46:19|42748.16
12:46:20|42744.8
12:46:22|42745.83
12:46:23|42743.97
12:46:23|42744.
12:46:24|42745.86
12:46:25|42745.06
12:46:26|42742.9
12:46:27|42742.54
12:46:29|42742.13
12:46:30|42741.97
12:46:30|42744.71
12:46:32|42747.35
12:46:32|42745.03
12:46:33|42744.24
12:46:34|42742.53
12:46:35|42741.96
12:46:36|42742.08
12:46:37|42742.46
12:46:39|42743.66
12:46:40|42744.52
12:46:41|42744.52
12:46:41|42748.
12:46:44|42751.98
12:46:44|42749.5
12:46:45|42750.54
12:46:46|42754.14
12:46:48|42757.79
12:46:49|42755.04
12:46:50|42754.57
12:46:51|42755.27
12:46:52|42754.65
12:46:54|42754.38
12:46:54|42753.88
12:46:55|42754.34
12:46:56|42750.61
12:46:57|42752.02
12:46:59|42749.72
12:47:00|42750.04
12:47:01|42752.68
12:47:01|42753.02
12:47:04|42753.85
12:47:05|42754.26
12:47:06|42753.04
12:47:07|42754.01
12:47:08|42753.59
12:47:09|42753.35
12:47:10|42755.47
12:47:11|42757.01
12:47:12|42755.08
12:47:13|42759.83
12:47:14|42759.9
12:47:15|42758.79
12:47:16|42760.
12:47:17|42758.25
12:47:18|42757.34
12:47:19|42759.49
12:47:20|42758.69
12:47:21|42758.66
12:47:22|42757.64
12:47:23|42755.17
12:47:24|42756.93
12:47:25|42755.92
12:47:26|42754.
12:47:27|42753.73
12:47:28|42748.17
12:47:29|42749.99
12:47:30|42757.37
12:47:31|42754.85
12:47:32|42759.98
12:47:33|42756.2
12:47:34|42757.15
12:47:35|42757.99
12:47:36|42755.93
12:47:37|42755.72
12:47:38|42755.41
12:47:39|42755.87
12:47:40|42760.13
12:47:41|42760.02
12:47:42|42760.12
12:47:43|42761.01
12:47:44|42760.66
12:47:45|42760.53
12:47:46|42762.75
12:47:47|42760.01
12:47:48|42758.81
12:47:49|42758.81
12:47:50|42760.49
12:47:51|42760.
12:47:52|42760.91
12:47:53|42759.59
12:47:54|42765.01
12:47:55|42763.12
12:47:56|42761.72
12:47:57|42766.33
12:47:58|42764.86
12:48:01|42767.78
12:48:02|42769.85
12:48:03|42769.12
12:48:04|42767.59
12:48:05|42768.39
12:48:06|42768.4
12:48:06|42767.73
12:48:08|42767.82
12:48:09|42773.43
12:48:10|42776.24
12:48:11|42773.99
12:48:12|42770.78
12:48:13|42766.91
12:48:14|42766.24
12:48:15|42766.9
12:48:16|42762.79
12:48:17|42757.02
12:48:18|42756.02
12:48:19|42757.39
12:48:20|42763.86
12:48:22|42760.67
12:48:22|42756.2
12:48:23|42757.39
12:48:24|42756.55
12:48:25|42757.49
12:48:26|42759.05
12:48:27|42757.38
12:48:29|42759.08
12:48:30|42757.17
12:48:31|42755.74
12:48:31|42756.17
12:48:33|42759.4
12:48:33|42758.79
12:48:34|42758.63
12:48:35|42760.
12:48:37|42761.94
12:48:37|42761.2
12:48:39|42761.44
12:48:40|42762.94
12:48:40|42761.82
12:48:41|42761.68
12:48:42|42760.25
12:48:43|42759.81
12:48:44|42762.
12:48:45|42765.65
12:48:47|42765.14
12:48:47|42765.18
12:48:49|42763.89
12:48:50|42764.73
12:48:50|42763.11
12:48:51|42763.48
12:48:52|42763.15
12:48:53|42761.9
12:48:54|42761.81
12:48:56|42759.96
12:48:57|42761.16
12:48:58|42759.99
12:48:59|42759.86
12:49:00|42759.99
12:49:02|42759.99
12:49:02|42761.4
12:49:04|42763.52
12:49:06|42763.52
12:49:07|42760.08
12:49:08|42760.58
12:49:09|42762.52
12:49:09|42759.39
12:49:10|42760.
12:49:11|42759.12
12:49:13|42761.05
12:49:13|42760.35
12:49:15|42759.16
12:49:15|42759.77
12:49:16|42759.79
12:49:18|42759.64
12:49:19|42757.22
12:49:19|42754.75
12:49:20|42755.49
12:49:22|42756.21
12:49:22|42757.54
12:49:24|42756.78
12:49:25|42755.01
12:49:25|42756.95
12:49:26|42757.07
12:49:27|42760.51
12:49:28|42756.45
12:49:29|42755.82
12:49:30|42755.71
12:49:31|42755.39
12:49:32|42755.76
12:49:33|42756.63
12:49:35|42755.18
12:49:35|42754.98
12:49:37|42755.26
12:49:37|42755.76
12:49:38|42755.74
12:49:40|42755.33
12:49:40|42753.56
12:49:41|42756.08
12:49:42|42760.91
12:49:43|42759.43
12:49:44|42762.09
12:49:48|42759.82
12:49:48|42765.88
12:49:49|42761.17
12:49:51|42761.49
12:49:51|42761.53
12:49:52|42763.2
12:49:53|42763.97
12:49:54|42763.78
12:49:55|42764.72
12:49:56|42763.67
12:49:57|42763.75
12:49:58|42762.4
12:50:00|42762.58
12:50:00|42763.26
12:50:02|42763.75
12:50:04|42767.73
12:50:05|42764.76
12:50:06|42763.6
12:50:07|42761.88
12:50:09|42764.
12:50:10|42761.53
12:50:10|42763.35
12:50:11|42763.03
12:50:13|42760.
12:50:14|42760.8
12:50:14|42759.41
12:50:16|42757.62
12:50:16|42756.36
12:50:18|42757.61
12:50:18|42757.85
12:50:19|42756.9
12:50:20|42753.77
12:50:22|42754.85
12:50:23|42755.49
12:50:23|42756.54
12:50:24|42756.56
12:50:25|42756.66
12:50:27|42756.62
12:50:27|42755.28
12:50:28|42756.18
12:50:29|42755.88
12:50:31|42757.21
12:50:32|42764.01
12:50:33|42762.02
12:50:34|42766.82
12:50:35|42764.42
12:50:36|42760.75
12:50:37|42761.56
12:50:38|42763.36
12:50:39|42764.55
12:50:40|42762.
12:50:41|42762.52
12:50:42|42764.
12:50:43|42764.1
12:50:44|42763.16
12:50:46|42762.37
12:50:46|42762.37
12:50:48|42758.17
12:50:49|42756.65
12:50:49|42756.01
12:50:50|42755.33
12:50:51|42755.49
12:50:52|42755.94
12:50:53|42756.16
12:50:54|42756.4
12:50:55|42754.13
12:50:56|42754.02
12:50:57|42754.1
12:50:58|42752.28
12:50:59|42762.99
12:51:00|42762.41
12:51:01|42760.61
12:51:03|42760.1
12:51:04|42759.98
12:51:05|42762.56
12:51:06|42762.56
12:51:07|42762.56
12:51:09|42760.75
12:51:10|42758.32
12:51:11|42758.31
12:51:11|42756.67
12:51:13|42755.39
12:51:14|42758.95
12:51:15|42757.81
12:51:15|42757.69
12:51:17|42756.43
12:51:18|42758.64
12:51:20|42758.41
12:51:20|42757.96
12:51:21|42758.94
12:51:23|42757.69
12:51:23|42757.69
12:51:24|42757.69
12:51:25|42756.38
12:51:26|42756.98
12:51:27|42757.99
12:51:28|42760.01
12:51:30|42760.79
12:51:30|42758.47
12:51:31|42758.48
12:51:33|42759.82
12:51:33|42760.46
12:51:35|42760.33
12:51:36|42759.46
12:51:36|42759.97
12:51:37|42759.96
12:51:38|42760.13
12:51:39|42760.
12:51:41|42757.89
12:51:42|42756.94
12:51:43|42756.94
12:51:44|42756.94
12:51:45|42757.55
12:51:46|42759.1
12:51:47|42758.83
12:51:48|42758.08
12:51:49|42758.4
12:51:50|42758.4
12:51:51|42758.4
12:51:52|42756.66
12:51:53|42757.58
12:51:54|42758.24
12:51:55|42758.24
12:51:56|42758.
12:51:57|42757.28
12:52:00|42759.97
12:52:00|42758.65
12:52:01|42760.16
12:52:03|42758.99
12:52:04|42757.63
12:52:06|42758.14
12:52:06|42760.16
12:52:07|42758.5
12:52:09|42758.5
12:52:10|42755.91
12:52:10|42755.52
12:52:11|42755.39
12:52:12|42753.98
12:52:14|42753.29
12:52:15|42752.74
12:52:16|42752.87
12:52:17|42752.42
12:52:18|42752.57
12:52:19|42752.62
12:52:20|42752.25
12:52:21|42752.41
12:52:21|42752.42
12:52:23|42749.52
12:52:24|42749.19
12:52:25|42750.34
12:52:26|42750.74
12:52:27|42751.93
12:52:28|42751.58
12:52:30|42753.7
12:52:30|42749.74
12:52:32|42747.9
12:52:33|42749.84
12:52:33|42750.09
12:52:35|42750.09
12:52:36|42748.53
12:52:36|42751.79
12:52:37|42751.99
12:52:38|42751.24
12:52:39|42751.33
12:52:40|42751.01
12:52:42|42751.72
12:52:43|42751.72
12:52:44|42751.86
12:52:45|42751.86
12:52:45|42752.08
12:52:46|42752.03
12:52:47|42751.
12:52:48|42752.76
12:52:49|42751.51
12:52:50|42751.77
12:52:51|42750.78
12:52:53|42751.84
12:52:54|42749.89
12:52:54|42749.89
12:52:55|42751.52
12:52:57|42751.6
12:52:57|42752.95
12:52:59|42752.98
12:52:59|42752.47
12:53:00|42750.99
12:53:01|42749.54
12:53:02|42749.49
12:53:04|42748.28
12:53:05|42750.52
12:53:06|42747.3
12:53:08|42749.
12:53:09|42748.56
12:53:10|42749.36
12:53:11|42748.1
12:53:12|42749.59
12:53:13|42750.07
12:53:14|42753.98
12:53:16|42759.07
12:53:17|42758.88
12:53:18|42757.82
12:53:19|42757.97
12:53:20|42757.99
12:53:20|42757.75
12:53:22|42757.64
12:53:23|42759.06
12:53:24|42759.03
12:53:25|42758.03
12:53:26|42758.71
12:53:27|42759.99
12:53:28|42760.1
12:53:29|42759.98
12:53:31|42757.28
12:53:31|42757.98
12:53:32|42757.92
12:53:34|42758.63
12:53:35|42757.98
12:53:35|42756.51
12:53:36|42756.39
12:53:37|42756.75
12:53:39|42756.01
12:53:39|42756.
12:53:40|42756.
12:53:42|42755.96
12:53:42|42756.59
12:53:43|42756.59
12:53:44|42756.09
12:53:45|42755.85
12:53:47|42757.99
12:53:47|42758.99
12:53:49|42758.08
12:53:50|42758.08
12:53:51|42758.08
12:53:51|42758.07
12:53:52|42757.79
12:53:54|42755.58
12:53:58|42755.59
12:53:59|42755.87
12:54:00|42754.24
12:54:01|42753.75
12:54:02|42755.39
12:54:03|42755.37
12:54:04|42755.96
12:54:05|42757.54
12:54:07|42757.03
12:54:08|42756.65
12:54:09|42757.54
12:54:10|42757.1
12:54:12|42757.14
12:54:13|42758.11
12:54:14|42757.57
12:54:15|42758.72
12:54:16|42756.27
12:54:17|42755.99
12:54:18|42755.99
12:54:19|42755.27
12:54:20|42755.47
12:54:21|42754.87
12:54:22|42754.87
12:54:23|42754.87
12:54:25|42755.98
12:54:25|42757.96
12:54:26|42757.78
12:54:28|42758.43
12:54:29|42758.
12:54:30|42757.8
12:54:31|42755.49
12:54:32|42755.49
12:54:33|42755.86
12:54:34|42755.86
12:54:35|42755.13
12:54:36|42755.96
12:54:37|42757.54
12:54:38|42755.87
12:54:39|42756.11
12:54:40|42755.99
12:54:41|42758.63
12:54:42|42757.4
12:54:43|42757.21
12:54:44|42757.1
12:54:45|42756.
12:54:46|42754.55
12:54:48|42754.55
12:54:48|42754.55
12:54:49|42755.84
12:54:51|42757.83
12:54:51|42756.43
12:54:53|42757.
12:54:53|42757.
12:54:54|42760.
12:54:55|42765.49
12:54:56|42761.88
12:54:57|42762.
12:54:58|42761.44
12:54:59|42762.
12:55:00|42760.
12:55:02|42761.88
12:55:02|42761.73
12:55:03|42759.67
12:55:04|42760.98
12:55:05|42760.29
12:55:07|42760.
12:55:09|42758.78
12:55:09|42758.67
12:55:11|42757.62
12:55:12|42757.2
12:55:13|42757.73
12:55:14|42750.53
12:55:16|42752.41
12:55:16|42752.82
12:55:18|42755.39
12:55:18|42754.29
12:55:20|42754.69
12:55:20|42756.77
12:55:21|42758.81
12:55:23|42759.34
12:55:24|42762.64
12:55:25|42761.92
12:55:26|42760.81
12:55:27|42765.55
12:55:27|42764.43
12:55:28|42766.46
12:55:29|42762.99
12:55:31|42761.9
12:55:31|42763.66
12:55:33|42763.66
12:55:33|42760.79
12:55:34|42761.32
12:55:35|42760.03
12:55:37|42759.71
12:55:38|42762.66
12:55:38|42761.84
12:55:39|42761.27
12:55:41|42761.28
12:55:41|42761.33
12:55:43|42761.49
12:55:43|42760.38
12:55:44|42759.57
12:55:45|42760.74
12:55:46|42760.02
12:55:47|42760.51
12:55:48|42760.
12:55:50|42759.05
12:55:51|42760.5
12:55:51|42760.38
12:55:53|42759.98
12:55:54|42758.36
12:55:54|42758.45
12:55:55|42758.58
12:55:56|42758.44
12:55:58|42758.17
12:55:59|42758.29
12:55:59|42757.46
12:56:00|42759.01
12:56:02|42759.16
12:56:03|42759.31
12:56:04|42758.6
12:56:05|42759.83
12:56:06|42760.01
12:56:07|42760.89
12:56:08|42758.66
12:56:09|42758.65
12:56:11|42757.7
12:56:11|42756.97
12:56:13|42756.28
12:56:13|42755.82
12:56:15|42754.07
12:56:16|42754.01
12:56:17|42754.1
12:56:18|42754.01
12:56:18|42755.79
12:56:19|42755.31
12:56:20|42756.13
12:56:22|42754.01
12:56:23|42756.
12:56:23|42756.07
12:56:25|42754.29
12:56:26|42756.5
12:56:27|42754.14
12:56:27|42754.06
12:56:28|42753.77
12:56:29|42753.29
12:56:30|42752.79
12:56:32|42749.7
12:56:32|42752.25
12:56:34|42751.01
12:56:35|42751.75
12:56:35|42752.25
12:56:37|42755.49
12:56:38|42754.62
12:56:39|42754.35
12:56:40|42754.02
12:56:41|42751.37
12:56:43|42751.53
12:56:43|42750.91
12:56:44|42750.78
12:56:45|42750.69
12:56:46|42750.25
12:56:48|42750.25
12:56:48|42751.83
12:56:50|42750.11
12:56:51|42751.03
12:56:52|42750.66
12:56:52|42751.93
12:56:53|42750.81
12:56:55|42751.84
12:56:56|42751.56
12:56:57|42751.56
12:56:58|42752.
12:56:59|42751.88
12:57:00|42751.84
12:57:01|42752.8
12:57:02|42753.46
12:57:03|42754.1
12:57:04|42754.22
12:57:05|42755.36
12:57:06|42754.88
12:57:07|42751.07
12:57:07|42753.08
12:57:10|42752.64
12:57:11|42752.62
12:57:11|42752.27
12:57:12|42752.27
12:57:13|42752.27
12:57:15|42752.98
12:57:16|42749.5
12:57:17|42752.12
12:57:18|42752.93
12:57:18|42752.51
12:57:20|42751.9
12:57:21|42753.22
12:57:22|42751.78
12:57:23|42749.49
12:57:25|42754.36
12:57:26|42759.57
12:57:27|42757.
12:57:28|42756.45
12:57:29|42755.65
12:57:30|42759.11
12:57:31|42763.92
12:57:32|42762.32
12:57:33|42760.
12:57:34|42761.31
12:57:35|42765.91
12:57:36|42764.06
12:57:37|42763.45
12:57:38|42761.55
12:57:39|42760.02
12:57:40|42760.23
12:57:42|42759.02
12:57:42|42759.28
12:57:43|42759.48
12:57:44|42760.37
12:57:45|42760.25
12:57:46|42762.86
12:57:47|42762.62
12:57:48|42762.62
12:57:49|42761.64
12:57:51|42761.64
12:57:51|42758.73
12:57:53|42759.36
12:57:53|42759.36
12:57:54|42759.28
12:57:55|42758.84
12:57:56|42761.18
12:57:58|42759.86
12:57:59|42759.87
12:57:59|42757.85
12:58:01|42759.41
12:58:01|42759.5
12:58:03|42758.62
12:58:04|42757.87
12:58:05|42759.49
12:58:05|42761.47
12:58:07|42758.
12:58:08|42757.93
12:58:08|42758.
12:58:11|42758.
12:58:12|42758.
12:58:13|42755.96
12:58:14|42756.
12:58:15|42755.88
12:58:16|42755.41
12:58:17|42756.
12:58:18|42757.69
12:58:19|42757.69
12:58:20|42756.95
12:58:21|42756.5
12:58:22|42756.51
12:58:23|42755.69
12:58:24|42754.1
12:58:25|42755.01
12:58:26|42755.01
12:58:27|42755.23
12:58:29|42754.33
12:58:30|42754.1
12:58:30|42753.87
12:58:32|42754.69
12:58:32|42756.29
12:58:33|42755.99
12:58:35|42757.01
12:58:35|42757.01
12:58:36|42751.98
12:58:38|42752.25
12:58:39|42753.6
12:58:39|42753.48
12:58:40|42755.27
12:58:41|42755.43
12:58:43|42757.51
12:58:43|42755.65
12:58:45|42756.19
12:58:46|42756.56
12:58:47|42755.99
12:58:48|42754.86
12:58:48|42758.
12:58:49|42757.15
12:58:50|42757.15
12:58:52|42756.32
12:58:53|42756.32
12:58:54|42756.25
12:58:55|42755.77
12:58:56|42755.77
12:58:56|42756.23
12:58:58|42755.61
12:58:58|42756.
12:58:59|42756.
12:59:01|42756.72
12:59:01|42756.44
12:59:03|42755.26
12:59:04|42756.
12:59:05|42755.
12:59:06|42755.11
12:59:07|42758.
12:59:08|42759.38
12:59:10|42759.87
12:59:12|42759.37
12:59:12|42759.87
12:59:14|42758.88
12:59:14|42760.
12:59:15|42759.87
12:59:17|42759.99
12:59:18|42762.23
12:59:18|42762.11
12:59:19|42763.85
12:59:21|42763.32
12:59:22|42762.72
12:59:23|42762.02
12:59:23|42761.64
12:59:24|42761.67
12:59:25|42761.43
12:59:27|42759.35
12:59:28|42759.85
12:59:28|42759.85
12:59:30|42759.72
12:59:30|42759.99
12:59:31|42760.
12:59:33|42759.91
12:59:34|42760.58
12:59:35|42761.43
12:59:35|42759.77
12:59:36|42759.15
12:59:38|42758.08
12:59:38|42758.08
12:59:40|42760.
12:59:40|42760.
12:59:42|42759.16
12:59:43|42759.07
12:59:44|42759.99
12:59:45|42759.3
12:59:46|42759.43
12:59:47|42759.53
12:59:48|42758.9
12:59:49|42757.36
12:59:50|42757.91
12:59:51|42757.27
12:59:52|42757.53
12:59:53|42759.51
12:59:54|42757.38
12:59:55|42759.16
12:59:56|42759.03
12:59:57|42758.9
12:59:59|42758.17
12:59:59|42758.25
13:00:00|42758.21
13:00:01|42757.41
13:00:03|42760.
13:00:03|42760.21
13:00:04|42760.64
13:00:05|42759.37
13:00:06|42757.21
13:00:08|42760.77
13:00:09|42759.99
13:00:09|42760.28
13:00:11|42760.84
13:00:11|42760.91
13:00:14|42753.64
13:00:15|42759.01
13:00:16|42757.18
13:00:17|42755.32
13:00:18|42754.14
13:00:19|42754.83
13:00:21|42753.6
13:00:22|42753.6
13:00:23|42755.59
13:00:24|42757.24
13:00:25|42757.24
13:00:26|42756.76
13:00:27|42754.65
13:00:27|42755.28
13:00:28|42756.73
13:00:30|42755.82
13:00:31|42753.01
13:00:32|42752.83
13:00:33|42754.38
13:00:34|42753.28
13:00:35|42753.91
13:00:36|42752.98
13:00:37|42755.01
13:00:38|42755.52
13:00:39|42756.42
13:00:40|42754.39
13:00:41|42756.23
13:00:42|42755.19
13:00:43|42751.9
13:00:44|42752.88
13:00:45|42753.39
13:00:46|42753.87
13:00:47|42755.39
13:00:48|42753.67
13:00:49|42753.67
13:00:50|42753.29
13:00:51|42752.63
13:00:52|42752.29
13:00:53|42754.72
13:00:54|42754.08
13:00:55|42753.62
13:00:56|42753.3
13:00:57|42753.01
13:00:58|42754.78
13:00:59|42754.16
13:01:00|42753.22
13:01:01|42752.54
13:01:02|42753.75
13:01:03|42753.51
13:01:04|42752.6
13:01:05|42753.73
13:01:06|42753.61
13:01:07|42753.71
13:01:08|42753.4
13:01:10|42752.99
13:01:10|42749.31
13:01:11|42751.01
13:01:13|42749.93
13:01:15|42748.96
13:01:15|42749.26
13:01:17|42749.18
13:01:18|42751.49
13:01:19|42749.12
13:01:20|42748.09
13:01:21|42748.86
13:01:22|42748.82
13:01:22|42749.54
13:01:24|42748.85
13:01:25|42749.42
13:01:26|42749.41
13:01:26|42749.27
13:01:28|42748.85
13:01:29|42749.28
13:01:30|42750.98
13:01:31|42750.65
13:01:32|42750.49
13:01:33|42750.36
13:01:39|42750.68
13:01:39|42752.07
13:01:40|42751.42
13:01:41|42750.94
13:01:42|42750.65
13:01:43|42749.81
13:01:45|42749.59
13:01:45|42749.7
13:01:46|42750.26
13:01:47|42756.3
13:01:48|42754.38
13:01:49|42754.59
13:01:50|42751.83
13:01:51|42753.75
13:01:53|42751.96
13:01:53|42750.33
13:01:54|42751.52
13:01:55|42752.45
13:01:56|42752.27
13:01:57|42752.75
13:01:59|42752.75
13:01:59|42753.85
13:02:00|42753.85
13:02:02|42751.84
13:02:02|42753.33
13:02:04|42751.76
13:02:05|42752.
13:02:06|42750.39
13:02:08|42751.07
13:02:09|42751.7
13:02:10|42752.36
13:02:10|42759.39
13:02:11|42755.72
13:02:12|42755.84
13:02:15|42756.58
13:02:16|42756.43
13:02:16|42756.43
13:02:18|42756.04
13:02:19|42757.26
13:02:20|42755.84
13:02:21|42753.56
13:02:22|42753.69
13:02:23|42748.36
13:02:25|42749.39
13:02:26|42753.65
13:02:27|42753.07
13:02:28|42754.
13:02:29|42754.44
13:02:30|42750.64
13:02:31|42751.48
13:02:32|42750.52
13:02:33|42751.71
13:02:34|42752.23
13:02:35|42752.11
13:02:36|42753.83
13:02:37|42750.25
13:02:38|42749.61
13:02:39|42748.64
13:02:41|42747.85
13:02:42|42749.46
13:02:43|42749.12
13:02:44|42749.76
13:02:45|42749.99
13:02:46|42749.96
13:02:47|42750.25
13:02:48|42750.18
13:02:49|42752.37
13:02:50|42752.54
13:02:51|42754.5
13:02:52|42755.99
13:02:53|42755.86
13:02:54|42755.26
13:02:55|42754.
13:02:56|42754.
13:02:58|42754.
13:02:58|42756.
13:02:59|42756.58
13:03:00|42753.93
13:03:01|42756.34
13:03:02|42755.58
13:03:03|42754.54
13:03:04|42755.15
13:03:05|42755.26
13:03:06|42755.26
13:03:07|42756.35
13:03:08|42755.13
13:03:10|42753.88
13:03:10|42755.52
13:03:12|42756.43
13:03:12|42755.13
13:03:14|42757.46
13:03:15|42760.
13:03:16|42757.47
13:03:17|42759.06
13:03:18|42759.08
13:03:19|42762.75
13:03:20|42761.09
13:03:21|42763.66
13:03:21|42762.75
13:03:22|42763.96
13:03:24|42765.97
13:03:25|42762.44
13:03:26|42763.89
13:03:27|42762.73
13:03:28|42762.73
13:03:30|42762.32
13:03:30|42762.29
13:03:32|42761.4
13:03:32|42762.45
13:03:34|42760.97
13:03:35|42759.55
13:03:36|42761.79
13:03:36|42761.05
13:03:37|42760.62
13:03:39|42760.08
13:03:39|42760.62
13:03:41|42760.28
13:03:41|42760.69
13:03:43|42760.
13:03:43|42760.63
13:03:44|42760.79
13:03:45|42760.57
13:03:47|42760.65
13:03:47|42759.87
13:03:48|42756.93
13:03:50|42758.
13:03:50|42756.8
13:03:51|42756.44
13:03:52|42758.95
13:03:54|42758.74
13:03:55|42753.04
13:03:55|42753.31
13:03:57|42753.29
13:03:57|42752.33
13:03:58|42751.35
13:03:59|42752.96
13:04:00|42752.15
13:04:02|42752.81
13:04:03|42754.03
13:04:03|42756.15
13:04:05|42756.01
13:04:05|42758.12
13:04:06|42756.75
13:04:08|42756.31
13:04:08|42756.32
13:04:09|42756.43
13:04:10|42755.54
13:04:12|42758.67
13:04:13|42758.9
13:04:13|42757.38
13:04:15|42756.89
13:04:16|42758.
13:04:17|42758.15
13:04:18|42757.54
13:04:19|42757.54
13:04:20|42757.59
13:04:21|42758.14
13:04:23|42755.58
13:04:24|42756.06
13:04:25|42755.97
13:04:26|42756.08
13:04:28|42756.4
13:04:29|42756.91
13:04:30|42757.29
13:04:30|42755.44
13:04:31|42756.91
13:04:34|42755.64
13:04:34|42754.47
13:04:36|42754.14
13:04:37|42755.75
13:04:38|42755.68
13:04:38|42755.68
13:04:40|42757.41
13:04:41|42755.68
13:04:42|42754.13
13:04:43|42754.62
13:04:44|42754.62
13:04:45|42756.64
13:04:46|42756.64
13:04:47|42755.23
13:04:48|42756.21
13:04:49|42754.22
13:04:50|42755.24
13:04:51|42753.71
13:04:52|42753.71
13:04:53|42754.8
13:04:54|42755.96
13:04:55|42756.09
13:04:56|42759.03
13:04:57|42758.91
13:04:58|42761.
13:04:59|42761.
13:05:00|42759.31
13:05:01|42758.87
13:05:02|42758.08
13:05:03|42758.38
13:05:04|42757.96
13:05:05|42755.35
13:05:06|42755.59
13:05:07|42756.13
13:05:08|42757.12
13:05:09|42757.
13:05:10|42755.97
13:05:11|42756.6
13:05:12|42755.37
13:05:13|42759.56
13:05:14|42756.67
13:05:15|42756.67
13:05:16|42756.44
13:05:17|42757.89
13:05:18|42755.37
13:05:19|42756.75
13:05:20|42757.86
13:05:21|42757.3
13:05:22|42757.94
13:05:23|42757.94
13:05:24|42759.16
13:05:25|42759.04
13:05:26|42759.72
13:05:28|42760.68
13:05:28|42760.72
13:05:29|42760.72
13:05:30|42760.9
13:05:32|42758.84
13:05:33|42759.89
13:05:33|42761.75
13:05:35|42761.94
13:05:35|42758.67
13:05:38|42758.98
13:05:38|42757.8
13:05:39|42754.04
13:05:41|42757.96
13:05:41|42759.74
13:05:42|42759.74
13:05:43|42758.97
13:05:44|42758.27
13:05:45|42756.99
13:05:46|42756.29
13:05:47|42757.08
13:05:48|42757.99
13:05:49|42755.75
13:05:50|42756.37
13:05:51|42755.99
13:05:52|42756.5
13:05:53|42757.36
13:05:54|42757.24
13:05:55|42757.86
13:05:56|42757.51
13:05:58|42761.67
13:05:59|42760.4
13:05:59|42761.93
13:06:00|42761.93
13:06:01|42761.93
13:06:02|42762.57
13:06:03|42763.97
13:06:04|42763.85
13:06:05|42761.59
13:06:06|42762.27
13:06:07|42759.46
13:06:08|42758.85
13:06:09|42761.61
13:06:10|42760.53
13:06:11|42759.34
13:06:12|42760.7
13:06:13|42759.69
13:06:14|42760.38
13:06:16|42760.06
13:06:17|42758.13
13:06:18|42760.53
13:06:19|42760.05
13:06:20|42760.05
13:06:21|42758.01
13:06:22|42758.99
13:06:23|42758.99
13:06:24|42759.86
13:06:24|42760.41
13:06:25|42759.24
13:06:27|42762.81
13:06:28|42759.84
13:06:29|42761.33
13:06:29|42759.86
13:06:31|42760.07
13:06:31|42761.7
13:06:32|42762.06
13:06:34|42762.24
13:06:35|42762.23
13:06:36|42762.07
13:06:36|42765.12
13:06:38|42763.95
13:06:39|42763.41
13:06:40|42763.79
13:06:40|42762.75
13:06:42|42762.49
13:06:43|42762.13
13:06:44|42762.25
13:06:45|42762.52
13:06:46|42759.85
13:06:47|42760.5
13:06:48|42759.09
13:06:49|42761.55
13:06:50|42761.54
13:06:51|42761.54
13:06:52|42761.76
13:06:53|42761.72
13:06:54|42757.97
13:06:55|42757.5
13:06:56|42757.5
13:06:57|42757.87
13:06:58|42756.62
13:06:59|42753.16
13:07:00|42754.04
13:07:01|42755.3
13:07:02|42755.3
13:07:03|42754.04
13:07:04|42753.27
13:07:05|42753.51
13:07:06|42753.46
13:07:07|42753.29
13:07:08|42753.51
13:07:09|42756.27
13:07:10|42756.79
13:07:11|42759.71
13:07:12|42755.49
13:07:13|42754.96
13:07:14|42755.03
13:07:15|42754.
13:07:16|42754.03
13:07:17|42750.46
13:07:18|42751.04
13:07:20|42750.14
13:07:20|42752.57
13:07:21|42752.82
13:07:23|42752.79
13:07:24|42752.8
13:07:24|42751.2
13:07:25|42752.05
13:07:26|42749.97
13:07:27|42750.16
13:07:29|42745.45
13:07:30|42747.7
13:07:31|42747.53
13:07:31|42745.77
13:07:33|42746.67
13:07:33|42744.54
13:07:35|42744.44
13:07:35|42744.85
13:07:37|42746.04
13:07:38|42744.37
13:07:38|42745.51
13:07:39|42745.94
13:07:40|42747.44
13:07:42|42745.41
13:07:43|42745.88
13:07:44|42746.55
13:07:46|42747.18
13:07:46|42749.35
13:07:47|42750.39
13:07:48|42751.24
13:07:50|42747.99
13:07:50|42749.59
13:07:51|42749.31
13:07:52|42748.31
13:07:53|42747.65
13:07:54|42747.25
13:07:55|42746.1
13:07:57|42746.47
13:07:57|42749.13
13:07:58|42748.5
13:07:59|42748.47
13:08:00|42749.35
13:08:01|42749.35
13:08:02|42749.87
13:08:04|42748.07
13:08:04|42749.33
13:08:05|42750.
13:08:06|42749.2
13:08:07|42746.62
13:08:09|42747.27
13:08:09|42746.66
13:08:10|42748.79
13:08:11|42748.63
13:08:12|42748.63
13:08:13|42748.59
13:08:15|42748.58
13:08:15|42749.02
13:08:16|42750.92
13:08:17|42750.62
13:08:18|42749.8
13:08:20|42748.69
13:08:21|42749.29
13:08:21|42749.14
13:08:23|42747.85
13:08:24|42747.96
13:08:25|42749.69
13:08:26|42749.02
13:08:27|42749.99
13:08:28|42749.97
13:08:29|42750.34
13:08:30|42751.99
13:08:31|42751.98
13:08:32|42751.76
13:08:33|42750.79
13:08:34|42750.29
13:08:35|42750.29
13:08:36|42751.88
13:08:37|42751.12
13:08:38|42751.84
13:08:39|42751.31
13:08:40|42750.96
13:08:41|42750.82
13:08:42|42750.82
13:08:43|42751.49
13:08:44|42747.36
13:08:45|42746.85
13:08:46|42747.94
13:08:47|42748.84
13:08:48|42749.32
13:08:49|42748.77
13:08:50|42747.52
13:08:51|42746.33
13:08:52|42747.36
13:08:53|42746.24
13:08:54|42746.65
13:08:55|42748.8
13:08:56|42747.53
13:08:57|42747.68
13:08:58|42746.6
13:08:59|42743.97
13:09:01|42744.45
13:09:01|42744.
13:09:03|42743.99
13:09:03|42744.99
13:09:05|42745.83
13:09:05|42745.93
13:09:06|42745.4
13:09:07|42744.91
13:09:09|42745.04
13:09:09|42745.05
13:09:10|42745.04
13:09:11|42745.05
13:09:13|42745.04
13:09:14|42745.18
13:09:15|42742.8
13:09:16|42744.67
13:09:16|42744.67
13:09:17|42743.87
13:09:19|42743.88
13:09:19|42742.88
13:09:21|42742.92
13:09:22|42742.4
13:09:23|42743.97
13:09:24|42743.84
13:09:25|42741.88
13:09:26|42742.21
13:09:27|42742.19
13:09:28|42740.95
13:09:29|42741.17
13:09:30|42739.89
13:09:31|42739.87
13:09:32|42739.42
13:09:33|42737.57
13:09:35|42741.48
13:09:35|42742.77
13:09:37|42741.01
13:09:37|42742.38
13:09:39|42742.14
13:09:40|42742.91
13:09:41|42743.2
13:09:42|42742.56
13:09:43|42746.27
13:09:44|42747.03
13:09:46|42747.01
13:09:46|42747.29
13:09:47|42747.14
13:09:49|42749.22
13:09:50|42749.22
13:09:50|42748.2
13:09:51|42746.04
13:09:52|42745.79
13:09:54|42745.51
13:09:54|42746.
13:09:55|42746.08
13:09:57|42745.42
13:09:58|42745.12
13:09:59|42745.48
13:10:00|42745.48
13:10:02|42744.81
13:10:03|42745.8
13:10:03|42746.76
13:10:04|42746.13
13:10:05|42745.45
13:10:06|42746.65
13:10:07|42746.26
13:10:09|42746.05
13:10:10|42743.17
13:10:10|42743.08
13:10:11|42738.03
13:10:12|42741.53
13:10:13|42741.85
13:10:14|42740.83
13:10:15|42743.7
13:10:17|42742.08
13:10:18|42742.58
13:10:18|42740.16
13:10:20|42740.73
13:10:20|42740.14
13:10:21|42741.88
13:10:22|42742.02
13:10:24|42741.15
13:10:25|42741.88
13:10:26|42740.16
13:10:27|42740.16
13:10:28|42739.97
13:10:29|42739.09
13:10:30|42741.97
13:10:31|42739.85
13:10:32|42739.84
13:10:33|42739.51
13:10:34|42739.5
13:10:35|42737.32
13:10:36|42737.01
13:10:37|42738.9
13:10:38|42738.29
13:10:39|42738.13
13:10:40|42737.14
13:10:42|42738.77
13:10:42|42738.47
13:10:43|42738.43
13:10:45|42738.29
13:10:46|42739.41
13:10:47|42740.24
13:10:47|42739.72
13:10:49|42739.46
13:10:50|42740.46
13:10:50|42741.12
13:10:52|42738.92
13:10:53|42738.46
13:10:53|42738.46
13:10:55|42738.45
13:10:56|42739.04
13:10:56|42737.82
13:10:57|42739.18
13:10:59|42739.91
13:11:00|42739.9
13:11:01|42738.53
13:11:02|42738.64
13:11:05|42737.04
13:11:05|42733.97
13:11:06|42736.67
13:11:08|42737.59
13:11:08|42739.57
13:11:11|42739.3
13:11:11|42739.05
13:11:12|42740.16
13:11:13|42739.59
13:11:15|42739.31
13:11:15|42740.2
13:11:16|42739.31
13:11:18|42739.55
13:11:18|42739.85
13:11:19|42739.19
13:11:20|42739.19
13:11:21|42739.55
13:11:22|42739.53
13:11:24|42745.77
13:11:25|42744.
13:11:27|42743.66
13:11:28|42743.7
13:11:29|42743.56
13:11:30|42743.98
13:11:30|42743.32
13:11:32|42743.49
13:11:33|42743.5
13:11:34|42744.
13:11:35|42746.66
13:11:36|42745.54
13:11:38|42745.08
13:11:38|42744.54
13:11:40|42743.97
13:11:40|42742.49
13:11:41|42742.49
13:11:43|42742.48
13:11:44|42743.01
13:11:45|42743.78
13:11:46|42743.33
13:11:46|42742.
13:11:47|42742.71
13:11:49|42742.
13:11:50|42741.99
13:11:51|42743.79
13:11:52|42743.01
13:11:52|42743.61
13:11:54|42743.61
13:11:55|42741.56
13:11:56|42741.56
13:11:57|42741.56
13:11:59|42741.56
13:12:00|42742.4
13:12:00|42742.79
13:12:01|42742.92
13:12:03|42743.99
13:12:04|42746.
13:12:05|42744.03
13:12:05|42743.83
13:12:06|42743.99
13:12:07|42743.99
13:12:08|42741.02
13:12:10|42743.
13:12:11|42742.97
13:12:11|42742.96
13:12:13|42742.97
13:12:13|42742.97
13:12:14|42743.72
13:12:16|42741.3
13:12:16|42738.59
13:12:17|42741.63
13:12:18|42741.63
13:12:19|42741.63
13:12:21|42741.67
13:12:21|42740.62
13:12:22|42740.63
13:12:24|42739.87
13:12:25|42739.55
13:12:26|42739.44
13:12:27|42739.75
13:12:28|42741.33
13:12:30|42741.32
13:12:30|42743.85
13:12:31|42743.58
13:12:33|42744.46
13:12:33|42744.46
13:12:35|42743.66
13:12:36|42743.65
13:12:36|42744.
13:12:38|42743.82
13:12:39|42743.82
13:12:40|42744.
13:12:41|42736.77
13:12:42|42736.57
13:12:43|42737.
13:12:44|42739.81
13:12:45|42739.5
13:12:46|42737.89
13:12:47|42737.89
13:12:48|42738.75
13:12:49|42737.04
13:12:50|42736.43
13:12:51|42736.82
13:12:52|42736.1
13:12:53|42736.1
13:12:54|42736.1
13:12:55|42737.1
13:12:56|42737.99
13:12:57|42736.87
13:12:58|42736.47
13:13:00|42735.58
13:13:00|42736.57
13:13:01|42736.31
13:13:02|42735.35
13:13:03|42735.42
13:13:05|42734.68
13:13:05|42735.02
13:13:06|42734.94
13:13:07|42735.75
13:13:08|42739.11
13:13:09|42739.42
13:13:10|42739.19
13:13:12|42741.11
13:13:12|42739.47
13:13:14|42738.8
13:13:14|42738.73
13:13:15|42738.22
13:13:16|42737.21
13:13:17|42737.07
13:13:18|42736.39
13:13:19|42737.31
13:13:20|42739.63
13:13:21|42737.46
13:13:22|42739.13
13:13:23|42738.6
13:13:25|42737.02
13:13:26|42736.79
13:13:28|42736.14
13:13:29|42736.14
13:13:30|42736.06
13:13:31|42736.38
13:13:32|42736.38
13:13:33|42738.2
13:13:34|42738.18
13:13:35|42738.2
13:13:35|42738.86
13:13:36|42739.11
13:13:39|42741.22
13:13:39|42740.61
13:13:40|42740.28
13:13:41|42740.28
13:13:42|42740.27
13:13:44|42739.83
13:13:44|42739.83
13:13:46|42740.19
13:13:47|42740.59
13:13:48|42740.59
13:13:48|42740.28
13:13:49|42740.16
13:13:51|42740.15
13:13:51|42742.36
13:13:52|42743.89
13:13:54|42743.3
13:13:54|42744.85
13:13:55|42744.7
13:13:57|42743.99
13:13:58|42744.1
13:13:59|42743.42
13:13:59|42743.42
13:14:00|42745.
13:14:01|42744.66
13:14:03|42744.47
13:14:04|42744.46
13:14:05|42744.2
13:14:05|42744.72
13:14:07|42742.02
13:14:07|42742.02
13:14:09|42744.04
13:14:10|42744.07
13:14:10|42746.08
13:14:11|42744.85
13:14:13|42744.83
13:14:14|42744.08
13:14:15|42744.81
13:14:15|42744.12
13:14:17|42744.93
13:14:18|42744.93
13:14:18|42746.25
13:14:19|42747.85
13:14:20|42745.58
13:14:22|42747.26
13:14:22|42747.14
13:14:24|42747.15
13:14:25|42747.42
13:14:26|42746.86
13:14:28|42746.08
13:14:28|42746.08
13:14:30|42746.08
13:14:31|42745.73
13:14:32|42745.11
13:14:33|42745.11
13:14:34|42745.36
13:14:35|42745.35
13:14:35|42745.36
13:14:37|42746.1
13:14:39|42745.73
13:14:40|42745.73
13:14:40|42745.4
13:14:42|42745.73
13:14:42|42745.29
13:14:43|42745.17
13:14:45|42745.16
13:14:46|42745.05
13:14:46|42744.25
13:14:48|42741.42
13:14:48|42741.89
13:14:49|42739.79
13:14:51|42739.78
13:14:51|42740.28
13:14:52|42741.76
13:14:53|42740.88
13:14:55|42740.48
13:14:55|42741.37
13:14:57|42739.72
13:14:57|42740.33
13:14:58|42741.
13:15:00|42740.99
13:15:02|42739.55
13:15:03|42740.4
13:15:04|42740.27
13:15:06|42737.4
13:15:06|42739.02
13:15:07|42741.63
13:15:08|42738.81
13:15:09|42738.83
13:15:10|42738.2
13:15:11|42739.94
13:15:12|42739.41
13:15:14|42739.08
13:15:14|42737.72
13:15:15|42738.15
13:15:16|42737.6
13:15:17|42736.77
13:15:18|42737.52
13:15:19|42735.9
13:15:20|42739.19
13:15:21|42738.15
13:15:22|42738.39
13:15:23|42739.2
13:15:24|42739.2
13:15:25|42738.31
13:15:27|42739.92
13:15:29|42739.84
13:15:29|42740.2
13:15:30|42740.2
13:15:31|42740.2
13:15:32|42740.2
13:15:33|42740.78
13:15:35|42740.78
13:15:35|42744.6
13:15:36|42742.79
13:15:37|42744.57
13:15:39|42744.45
13:15:40|42745.14
13:15:40|42744.48
13:15:41|42746.2
13:15:42|42744.48
13:15:44|42756.04
13:15:45|42754.3
13:15:46|42754.16
13:15:46|42754.29
13:15:48|42754.78
13:15:49|42756.36
13:15:49|42756.36
13:15:51|42754.63
13:15:51|42753.32
13:15:52|42754.62
13:15:54|42754.48
13:15:55|42754.07
13:15:55|42755.34
13:15:56|42755.09
13:15:57|42756.78
13:15:59|42755.79
13:16:00|42756.05
13:16:01|42758.6
13:16:02|42763.58
13:16:03|42760.86
13:16:04|42758.56
13:16:06|42759.61
13:16:07|42759.7
13:16:07|42760.08
13:16:08|42758.61
13:16:10|42754.91
13:16:10|42757.94
13:16:12|42758.01
13:16:13|42759.26
13:16:13|42759.07
13:16:14|42756.85
13:16:16|42758.82
13:16:17|42756.99
13:16:18|42757.4
13:16:19|42756.44
13:16:20|42758.02
13:16:20|42757.25
13:16:22|42757.01
13:16:23|42756.13
13:16:24|42756.21
13:16:25|42758.61
13:16:25|42759.37
13:16:27|42759.04
13:16:28|42759.7
13:16:29|42761.43
13:16:30|42762.13
13:16:31|42764.27
13:16:31|42763.81
13:16:32|42762.77
13:16:34|42761.96
13:16:35|42761.54
13:16:36|42761.54
13:16:37|42760.53
13:16:38|42761.05
13:16:39|42762.05
13:16:40|42763.58
13:16:41|42763.13
13:16:42|42763.66
13:16:43|42763.19
13:16:44|42763.85
13:16:45|42763.67
13:16:46|42763.91
13:16:47|42765.17
13:16:48|42764.77
13:16:49|42765.91
13:16:50|42765.9
13:16:51|42765.91
13:16:52|42764.41
13:16:53|42763.1
13:16:55|42764.
13:16:55|42765.75
13:16:57|42766.49
13:16:58|42765.73
13:16:59|42765.18
13:17:00|42762.48
13:17:01|42764.72
13:17:02|42766.24
13:17:03|42766.08
13:17:04|42767.12
13:17:05|42766.76
13:17:06|42768.25
13:17:07|42768.28
13:17:08|42766.
13:17:09|42766.12
13:17:10|42764.13
13:17:12|42764.25
13:17:12|42761.66
13:17:14|42761.24
13:17:14|42761.12
13:17:15|42762.41
13:17:17|42763.02
13:17:17|42762.01
13:17:18|42763.46
13:17:20|42762.56
13:17:21|42762.86
13:17:21|42764.37
13:17:22|42764.36
13:17:24|42763.58
13:17:24|42763.34
13:17:25|42765.19
13:17:26|42764.8
13:17:28|42765.
13:17:29|42764.07
13:17:31|42763.95
13:17:31|42764.44
13:17:33|42765.06
13:17:34|42765.05
13:17:35|42765.05
13:17:35|42760.5
13:17:37|42760.5
13:17:38|42760.18
13:17:39|42759.7
13:17:40|42759.9
13:17:41|42759.22
13:17:42|42757.9
13:17:43|42758.35
13:17:43|42759.57
13:17:46|42757.6
13:17:47|42760.04
13:17:47|42757.94
13:17:49|42757.89
13:17:50|42759.04
13:17:51|42760.03
13:17:52|42761.76
13:17:52|42763.11
13:17:54|42761.63
13:17:55|42760.9
13:17:55|42763.09
13:17:57|42761.43
13:17:58|42762.29
13:17:59|42762.05
13:18:00|42760.41
13:18:01|42761.09
13:18:03|42759.84
13:18:03|42759.96
13:18:05|42760.18
13:18:06|42756.59
13:18:06|42754.64
13:18:07|42749.48
13:18:08|42746.6
13:18:09|42749.48
13:18:11|42748.32
13:18:11|42749.58
13:18:12|42751.47
13:18:14|42750.02
13:18:15|42750.62
13:18:15|42751.12
13:18:20|42750.82
13:18:21|42749.85
13:18:22|42750.09
13:18:23|42749.2
13:18:24|42750.01
13:18:25|42749.98
13:18:26|42751.01
13:18:27|42749.01
13:18:28|42747.66
13:18:29|42748.53
13:18:31|42748.15
13:18:32|42747.28
13:18:33|42747.77
13:18:34|42744.84
13:18:35|42746.2
13:18:36|42745.94
13:18:37|42745.29
13:18:38|42747.35
13:18:39|42745.36
13:18:40|42746.2
13:18:42|42749.93
13:18:42|42746.6
13:18:43|42747.78
13:18:44|42747.48
13:18:45|42747.47
13:18:47|42746.05
13:18:48|42744.55
13:18:49|42744.09
13:18:50|42745.55
13:18:50|42746.35
13:18:51|42746.3
13:18:52|42745.94
13:18:54|42743.32
13:18:54|42744.69
13:18:56|42744.12
13:18:56|42745.76
13:18:58|42745.37
13:18:59|42742.54
13:18:59|42742.98
13:19:00|42744.99
13:19:01|42744.71
13:19:03|42743.91
13:19:04|42743.57
13:19:05|42743.66
13:19:06|42743.84
13:19:08|42744.23
13:19:09|42744.22
13:19:10|42746.34
13:19:11|42746.11
13:19:12|42746.74
13:19:14|42748.99
13:19:14|42748.36
13:19:16|42747.91
13:19:17|42747.32
13:19:17|42745.27
13:19:18|42747.31
13:19:19|42746.66
13:19:20|42747.04
13:19:21|42747.46
13:19:22|42743.84
13:19:23|42744.46
13:19:25|42744.45
13:19:25|42746.21
13:19:27|42745.91
13:19:27|42743.97
13:19:29|42745.22
13:19:29|42743.96
13:19:31|42745.41
13:19:33|42745.05
13:19:33|42745.41
13:19:35|42746.
13:19:35|42745.89
13:19:36|42744.99
13:19:38|42746.18
13:19:39|42746.18
13:19:39|42747.13
13:19:41|42746.86
13:19:42|42746.44
13:19:43|42745.11
13:19:44|42745.41
13:19:45|42747.16
13:19:47|42743.96
13:19:48|42744.42
13:19:48|42744.41
13:19:50|42744.37
13:19:52|42744.98
13:19:53|42744.86
13:19:53|42745.14
13:19:55|42745.29
13:19:57|42745.73
13:19:58|42744.96
13:19:59|42743.02
13:20:01|42742.62
13:20:02|42746.08
13:20:03|42746.23
13:20:04|42745.4
13:20:05|42746.62
13:20:06|42747.12
13:20:07|42746.31
13:20:08|42746.34
13:20:09|42745.67
13:20:10|42746.27
13:20:11|42746.21
13:20:12|42745.67
13:20:14|42745.96
13:20:15|42748.64
13:20:16|42744.31
13:20:17|42747.29
13:20:19|42746.58
13:20:20|42745.6
13:20:20|42743.56
13:20:22|42744.
13:20:23|42743.93
13:20:23|42744.2
13:20:24|42744.06
13:20:26|42744.19
13:20:27|42744.75
13:20:28|42742.52
13:20:30|42742.52
13:20:30|42741.28
13:20:31|42741.86
13:20:33|42743.4
13:20:34|42743.6
13:20:35|42742.52
13:20:35|42742.52
13:20:37|42742.53
13:20:37|42742.54
13:20:38|42741.65
13:20:40|42742.52
13:20:40|42742.68
13:20:41|42742.68
13:20:42|42744.14
13:20:44|42744.13
13:20:46|42742.52
13:20:47|42742.41
13:20:48|42742.51
13:20:49|42743.9
13:20:49|42744.8
13:20:51|42744.03
13:20:52|42744.32
13:20:53|42744.82
13:20:54|42745.11
13:20:55|42745.08
13:20:57|42746.28
13:20:58|42744.86
13:21:00|42734.91
13:21:01|42737.12
13:21:02|42738.
13:21:03|42740.63
13:21:04|42740.38
13:21:05|42737.84
13:21:06|42737.05
13:21:08|42736.27
13:21:09|42738.79
13:21:10|42739.75
13:21:11|42739.68
13:21:12|42739.64
13:21:13|42739.4
13:21:14|42738.69
13:21:14|42738.44
13:21:16|42739.11
13:21:16|42739.31
13:21:17|42740.33
13:21:19|42739.88
13:21:20|42739.88
13:21:21|42739.88
13:21:22|42739.3
13:21:23|42739.54
13:21:24|42739.25
13:21:25|42739.06
13:21:26|42739.22
13:21:27|42739.04
13:21:28|42737.38
13:21:29|42737.38
13:21:30|42738.34
13:21:32|42737.9
13:21:33|42738.19
13:21:34|42738.19
13:21:35|42737.1
13:21:36|42736.97
13:21:37|42736.88
13:21:38|42736.97
13:21:39|42739.2
13:21:40|42736.95
13:21:41|42736.95
13:21:42|42736.75
13:21:43|42733.17
13:21:44|42734.56
13:21:45|42732.72
13:21:46|42734.07
13:21:48|42735.96
13:21:49|42732.72
13:21:50|42734.56
13:21:51|42734.64
13:21:53|42734.53
13:21:53|42733.99
13:21:55|42734.9
13:21:57|42735.97
13:21:57|42734.35
13:21:59|42736.
13:22:00|42735.26
13:22:00|42737.88
13:22:02|42737.46
13:22:02|42738.87
13:22:04|42738.
13:22:05|42737.2
13:22:06|42739.69
13:22:07|42740.28
13:22:09|42739.57
13:22:11|42738.67
13:22:12|42737.85
13:22:13|42737.98
13:22:13|42739.12
13:22:15|42738.
13:22:15|42736.38
13:22:17|42735.38
13:22:18|42735.22
13:22:19|42743.84
13:22:20|42744.48
13:22:21|42744.03
13:22:22|42743.23
13:22:23|42741.02
13:22:24|42739.38
13:22:25|42739.41
13:22:26|42739.41
13:22:27|42738.8
13:22:28|42739.66
13:22:29|42739.66
13:22:29|42739.74
13:22:31|42737.97
13:22:31|42739.13
13:22:33|42739.56
13:22:34|42738.
13:22:35|42736.38
13:22:37|42735.51
13:22:38|42732.2
13:22:38|42733.42
13:22:40|42732.84
13:22:40|42734.42
13:22:42|42733.65
13:22:43|42733.83
13:22:43|42733.83
13:22:45|42734.
13:22:46|42734.02
13:22:47|42734.04
13:22:48|42733.85
13:22:49|42733.85
13:22:50|42729.49
13:22:51|42729.98
13:22:53|42730.6
13:22:53|42732.
13:22:54|42731.73
13:22:55|42730.71
13:22:57|42730.71
13:22:58|42730.43
13:22:59|42731.86
13:23:00|42729.29
13:23:02|42730.58
13:23:02|42729.82
13:23:04|42730.07
13:23:05|42728.29
13:23:05|42727.25
13:23:06|42726.53
13:23:08|42725.38
13:23:10|42721.97
13:23:10|42726.46
13:23:11|42733.02
13:23:13|42729.87
13:23:13|42731.22
13:23:15|42730.04
13:23:15|42729.7
13:23:17|42732.51
13:23:17|42732.59
13:23:18|42740.02
13:23:20|42736.62
13:23:21|42736.17
13:23:22|42737.66
13:23:23|42737.34
13:23:23|42737.46
13:23:25|42740.73
13:23:26|42738.04
13:23:27|42735.11
13:23:28|42737.05
13:23:29|42736.54
13:23:30|42738.2
13:23:31|42733.48
13:23:32|42735.97
13:23:33|42734.52
13:23:34|42735.68
13:23:35|42734.17
13:23:36|42736.25
13:23:37|42735.29
13:23:38|42733.03
13:23:39|42732.03
13:23:40|42732.71
13:23:41|42733.82
13:23:42|42729.6
13:23:43|42729.93
13:23:44|42729.93
13:23:46|42731.77
13:23:46|42731.77
13:23:47|42731.77
13:23:49|42730.07
13:23:49|42731.11
13:23:50|42731.9
13:23:52|42729.55
13:23:53|42731.21
13:23:55|42731.45
13:23:56|42731.45
13:23:57|42731.45
13:23:57|42730.29
13:23:59|42732.26
13:24:00|42734.41
13:24:01|42732.14
13:24:02|42733.26
13:24:04|42732.25
13:24:04|42731.64
13:24:06|42733.99
13:24:06|42732.05
13:24:08|42731.45
13:24:08|42731.42
13:24:10|42731.63
13:24:11|42731.25
13:24:12|42730.69
13:24:13|42730.69
13:24:14|42730.69
13:24:15|42731.89
13:24:16|42730.81
13:24:17|42731.19
13:24:18|42733.95
13:24:18|42730.69
13:24:19|42732.24
13:24:21|42732.24
13:24:22|42731.25
13:24:23|42731.61
13:24:25|42728.92
13:24:25|42729.65
13:24:27|42729.65
13:24:27|42730.61
13:24:28|42730.57
13:24:30|42730.32
13:24:30|42731.74
13:24:31|42731.74
13:24:32|42733.27
13:24:33|42726.43
13:24:35|42729.92
13:24:36|42730.74
13:24:36|42730.55
13:24:37|42730.19
13:24:39|42728.91
13:24:40|42730.62
13:24:41|42730.34
13:24:42|42730.32
13:24:43|42728.11
13:24:44|42729.19
13:24:45|42728.29
13:24:46|42728.85
13:24:47|42727.53
13:24:48|42729.47
13:24:49|42729.33
13:24:49|42727.53
13:24:51|42727.91
13:24:52|42727.42
13:24:52|42727.78
13:24:55|42727.99
13:24:56|42728.11
13:24:57|42726.79
13:24:58|42729.07
13:24:59|42728.23
13:25:00|42728.12
13:25:00|42727.36
13:25:02|42727.09
13:25:04|42728.59
13:25:05|42728.12
13:25:05|42726.73
13:25:06|42726.73
13:25:09|42726.45
13:25:09|42727.12
13:25:11|42728.4
13:25:13|42727.34
13:25:13|42724.1
13:25:15|42728.31
13:25:16|42730.97
13:25:17|42730.99
13:25:18|42731.39
13:25:19|42730.14
13:25:20|42730.16
13:25:21|42730.16
13:25:22|42729.13
13:25:23|42730.88
13:25:25|42731.42
13:25:26|42730.42
13:25:27|42731.03
13:25:28|42735.92
13:25:29|42736.44
13:25:30|42735.5
13:25:31|42734.04
13:25:32|42734.19
13:25:33|42735.04
13:25:34|42733.74
13:25:35|42731.74
13:25:37|42731.74
13:25:38|42732.41
13:25:38|42730.04
13:25:39|42730.3
13:25:40|42729.81
13:25:41|42729.8
13:25:43|42729.81
13:25:43|42729.24
13:25:45|42729.79
13:25:46|42727.92
13:25:46|42728.28
13:25:47|42727.94
13:25:49|42727.99
13:25:49|42727.99
13:25:50|42728.78
13:25:51|42729.8
13:25:53|42728.04
13:25:54|42728.04
13:25:55|42726.03
13:25:56|42726.06
13:25:57|42726.79
13:25:58|42724.59
13:26:00|42725.99
13:26:00|42725.77
13:26:01|42725.44
13:26:03|42725.46
13:26:03|42726.65
13:26:05|42725.98
13:26:07|42724.11
13:26:07|42725.71
13:26:09|42723.61
13:26:10|42723.93
13:26:12|42723.53
13:26:13|42724.73
13:26:14|42724.24
13:26:15|42724.24
13:26:16|42726.01
13:26:17|42723.5
13:26:18|42721.28
13:26:19|42722.24
13:26:20|42722.85
13:26:21|42722.26
13:26:23|42721.98
13:26:23|42722.22
13:26:24|42722.22
13:26:25|42720.79
13:26:26|42720.94
13:26:28|42720.79
13:26:28|42719.62
13:26:30|42720.93
13:26:30|42720.95
13:26:31|42720.88
13:26:32|42721.92
13:26:33|42721.98
13:26:34|42721.6
13:26:35|42721.6
13:26:36|42721.37
13:26:37|42721.16
13:26:38|42720.82
13:26:39|42720.7
13:26:41|42722.27
13:26:41|42721.41
13:26:43|42720.15
13:26:43|42720.29
13:26:44|42719.84
13:26:46|42718.29
13:26:46|42719.38
13:26:47|42718.89
13:26:48|42715.97
13:26:50|42715.42
13:26:50|42707.89
13:26:51|42697.86
13:26:53|42695.14
13:26:54|42695.3
13:26:55|42697.
13:26:56|42695.96
13:26:56|42696.
13:26:57|42694.69
13:26:58|42695.66
13:27:00|42694.54
13:27:01|42694.83
13:27:02|42694.15
13:27:03|42694.83
13:27:06|42692.55
13:27:06|42693.27
13:27:07|42693.66
13:27:09|42693.43
13:27:10|42693.99
13:27:11|42693.12
13:27:12|42693.5
13:27:12|42693.2
13:27:14|42692.13
13:27:15|42693.11
13:27:16|42690.15
13:27:16|42691.63
13:27:18|42692.64
13:27:18|42690.61
13:27:19|42688.92
13:27:21|42679.89
13:27:21|42679.23
13:27:22|42679.62
13:27:23|42678.
13:27:25|42675.99
13:27:25|42674.65
13:27:27|42674.61
13:27:27|42673.86
13:27:28|42673.4
13:27:30|42673.41
13:27:31|42673.1
13:27:32|42673.42
13:27:33|42672.53
13:27:34|42672.52
13:27:35|42676.29
13:27:36|42674.73
13:27:37|42677.86
13:27:38|42677.11
13:27:40|42676.88
13:27:41|42678.16
13:27:43|42680.
13:27:43|42676.16
13:27:44|42676.37
13:27:45|42676.56
13:27:46|42675.72
13:27:47|42677.59
13:27:48|42681.66
13:27:50|42679.94
13:27:50|42679.3
13:27:52|42678.
13:27:52|42679.85
13:27:54|42677.97
13:27:54|42677.71
13:27:55|42677.86
13:27:56|42677.05
13:27:58|42680.98
13:27:58|42681.45
13:27:59|42681.88
13:28:00|42681.63
13:28:01|42680.99
13:28:03|42669.99
13:28:03|42668.3
13:28:05|42667.84
13:28:06|42667.74
13:28:07|42667.75
13:28:08|42667.47
13:28:09|42667.98
13:28:10|42667.99
13:28:10|42666.59
13:28:12|42667.48
13:28:12|42668.7
13:28:14|42669.76
13:28:15|42668.42
13:28:16|42670.72
13:28:17|42669.03
13:28:17|42668.11
13:28:19|42668.74
13:28:19|42668.99
13:28:21|42674.
13:28:21|42674.31
13:28:23|42676.74
13:28:23|42677.04
13:28:25|42677.99
13:28:26|42678.15
13:28:26|42677.2
13:28:28|42676.4
13:28:29|42677.88
13:28:30|42677.61
13:28:31|42677.89
13:28:32|42679.33
13:28:33|42678.54
13:28:34|42677.99
13:28:35|42677.87
13:28:36|42680.42
13:28:38|42688.93
13:28:39|42696.33
13:28:39|42694.23
13:28:41|42677.47
13:28:42|42677.6
13:28:44|42678.06
13:28:44|42677.99
13:28:45|42678.99
13:28:47|42678.99
13:28:47|42678.97
13:28:49|42678.97
13:28:50|42679.35
13:28:50|42679.35
13:28:52|42681.73
13:28:53|42682.2
13:28:54|42683.8
13:28:55|42686.
13:28:56|42685.03
13:28:57|42695.08
13:28:58|42697.28
13:28:59|42700.02
13:29:00|42698.47
13:29:01|42702.12
13:29:02|42703.39
13:29:03|42707.73
13:29:04|42703.96
13:29:05|42704.66
13:29:06|42700.68
13:29:07|42697.19
13:29:08|42695.99
13:29:09|42682.38
13:29:10|42675.84
13:29:12|42672.
13:29:13|42677.33
13:29:14|42677.44
13:29:15|42676.5
13:29:16|42669.43
13:29:17|42675.74
13:29:18|42675.57
13:29:19|42675.56
13:29:20|42675.82
13:29:21|42679.15
13:29:22|42678.
13:29:23|42678.39
13:29:24|42678.
13:29:25|42678.79
13:29:26|42677.87
13:29:27|42679.22
13:29:28|42678.
13:29:29|42679.21
13:29:30|42678.
13:29:31|42679.51
13:29:32|42679.64
13:29:33|42684.77
13:29:35|42685.52
13:29:35|42682.6
13:29:36|42683.98
13:29:37|42681.37
13:29:38|42682.75
13:29:39|42681.12
13:29:40|42680.01
13:29:41|42680.65
13:29:44|42681.56
13:29:45|42676.12
13:29:46|42677.35
13:29:47|42676.49
13:29:47|42675.83
13:29:48|42676.61
13:29:50|42675.99
13:29:50|42675.99
13:29:52|42675.93
13:29:52|42674.45
13:29:53|42680.45
13:29:55|42680.45
13:29:56|42678.85
13:29:56|42678.19
13:29:57|42678.18
13:29:58|42678.39
13:29:59|42680.67
13:30:01|42681.86
13:30:02|42680.52
13:30:03|42680.4
13:30:04|42678.78
13:30:04|42679.46
13:30:05|42684.
13:30:07|42687.61
13:30:08|42688.76
13:30:09|42693.07
13:30:10|42690.3
13:30:11|42687.47
13:30:12|42689.94
13:30:12|42690.
13:30:14|42688.21
13:30:15|42689.67
13:30:16|42689.88
13:30:17|42689.68
13:30:18|42689.52
13:30:19|42690.33
13:30:20|42689.46
13:30:21|42685.62
13:30:22|42688.
13:30:23|42686.79
13:30:24|42687.74
13:30:25|42687.23
13:30:26|42691.14
13:30:28|42686.74
13:30:28|42689.99
13:30:29|42691.25
13:30:30|42689.01
13:30:31|42689.01
13:30:32|42690.65
13:30:33|42691.13
13:30:34|42686.78
13:30:35|42692.6
13:30:36|42692.42
13:30:37|42684.84
13:30:39|42684.28
13:30:40|42681.32
13:30:40|42680.15
13:30:42|42680.07
13:30:43|42679.87
13:30:44|42679.33
13:30:45|42684.38
13:30:46|42685.59
13:30:46|42683.8
13:30:48|42684.32
13:30:49|42685.44
13:30:50|42686.52
13:30:51|42685.81
13:30:52|42684.83
13:30:53|42687.86
13:30:54|42690.99
13:30:55|42691.
13:30:56|42691.74
13:30:57|42691.74
13:30:58|42691.74
13:31:00|42689.45
13:31:00|42691.02
13:31:02|42692.46
13:31:02|42698.
13:31:04|42698.57
13:31:05|42697.62
13:31:05|42699.85
13:31:06|42698.
13:31:07|42697.62
13:31:08|42695.3
13:31:09|42697.66
13:31:10|42697.79
13:31:11|42696.
13:31:12|42698.88
13:31:14|42698.25
13:31:15|42700.94
13:31:15|42699.31
13:31:16|42700.
13:31:18|42700.48
13:31:18|42699.
13:31:20|42696.58
13:31:20|42697.9
13:31:21|42698.72
13:31:22|42698.72
13:31:23|42698.85
13:31:25|42699.24
13:31:26|42698.71
13:31:27|42697.42
13:31:27|42700.67
13:31:28|42700.17
13:31:29|42699.75
13:31:30|42703.13
13:31:31|42702.06
13:31:32|42704.
13:31:33|42702.72
13:31:34|42700.91
13:31:36|42700.63
13:31:37|42704.
13:31:37|42700.37
13:31:38|42682.
13:31:40|42676.02
13:31:41|42673.57
13:31:42|42672.01
13:31:43|42672.01
13:31:44|42673.3
13:31:45|42673.02
13:31:46|42672.67
13:31:48|42670.49
13:31:48|42670.45
13:31:50|42669.88
13:31:51|42668.6
13:31:51|42669.62
13:31:53|42670.69
13:31:54|42670.7
13:31:55|42669.56
13:31:56|42668.
13:31:57|42664.48
13:31:58|42663.34
13:31:59|42658.07
13:32:00|42661.32
13:32:01|42662.39
13:32:03|42660.28
13:32:03|42660.65
13:32:04|42661.99
13:32:05|42664.32
13:32:06|42667.7
13:32:07|42675.55
13:32:08|42671.24
13:32:09|42672.
13:32:11|42672.12
13:32:11|42672.44
13:32:12|42672.
13:32:13|42672.12
13:32:15|42670.01
13:32:16|42666.26
13:32:16|42669.83
13:32:17|42670.13
13:32:18|42671.45
13:32:19|42671.28
13:32:20|42673.23
13:32:22|42676.54
13:32:22|42674.19
13:32:23|42674.35
13:32:24|42675.78
13:32:25|42675.78
13:32:26|42673.44
13:32:28|42673.44
13:32:28|42674.26
13:32:29|42675.34
13:32:30|42670.33
13:32:31|42671.68
13:32:32|42671.37
13:32:34|42671.17
13:32:34|42672.28
13:32:36|42671.34
13:32:36|42674.57
13:32:37|42674.84
13:32:38|42675.62
13:32:39|42676.24
13:32:40|42684.99
13:32:42|42681.7
13:32:43|42683.38
13:32:43|42683.38
13:32:45|42682.94
13:32:46|42679.33
13:32:47|42681.45
13:32:49|42679.87
13:32:49|42678.
13:32:51|42678.91
13:32:52|42679.39
13:32:52|42682.2
13:32:53|42682.03
13:32:54|42681.74
13:32:55|42681.74
13:32:57|42681.37
13:32:57|42682.86
13:32:59|42681.07
13:32:59|42685.23
13:33:01|42684.51
13:33:01|42682.92
13:33:03|42681.01
13:33:04|42679.69
13:33:05|42677.91
13:33:06|42679.12
13:33:06|42677.95
13:33:08|42678.8
13:33:09|42681.
13:33:09|42680.58
13:33:14|42682.12
13:33:15|42680.24
13:33:16|42684.58
13:33:17|42685.64
13:33:18|42689.91
13:33:20|42690.08
13:33:20|42692.4
13:33:21|42691.98
13:33:22|42691.51
13:33:23|42691.39
13:33:24|42690.01
13:33:25|42689.98
13:33:26|42691.26
13:33:27|42691.26
13:33:28|42691.67
13:33:29|42690.57
13:33:30|42689.59
13:33:32|42684.1
13:33:32|42683.68
13:33:33|42685.62
13:33:34|42686.62
13:33:35|42684.62
13:33:36|42684.92
13:33:38|42683.41
13:33:38|42685.05
13:33:40|42686.37
13:33:40|42687.03
13:33:42|42686.01
13:33:42|42687.18
13:33:44|42688.43
13:33:45|42690.43
13:33:46|42691.17
13:33:47|42691.26
13:33:48|42692.02
13:33:49|42690.91
13:33:50|42693.87
13:33:51|42690.69
13:33:52|42691.02
13:33:54|42691.02
13:33:54|42688.34
13:33:56|42688.28
13:33:57|42691.56
13:33:58|42691.43
13:33:59|42688.44
13:33:59|42689.7
13:34:00|42689.09
13:34:01|42688.74
13:34:03|42659.98
13:34:04|42650.02
13:34:05|42649.97
13:34:06|42648.19
13:34:07|42653.58
13:34:08|42656.42
13:34:09|42657.66
13:34:10|42662.76
13:34:11|42659.24
13:34:11|42659.56
13:34:13|42659.69
13:34:13|42659.62
13:34:15|42659.62
13:34:16|42661.71
13:34:17|42661.27
13:34:18|42659.56
13:34:20|42660.24
13:34:21|42659.57
13:34:21|42658.19
13:34:23|42660.6
13:34:23|42656.55
13:34:24|42656.55
13:34:25|42656.
13:34:26|42656.
13:34:27|42656.12
13:34:28|42658.
13:34:29|42656.51
13:34:30|42657.11
13:34:32|42658.08
13:34:32|42656.87
13:34:33|42657.37
13:34:34|42656.87
13:34:35|42658.54
13:34:37|42650.67
13:34:37|42654.6
13:34:38|42652.02
13:34:39|42651.2
13:34:40|42651.45
13:34:43|42651.48
13:34:43|42652.26
13:34:44|42629.66
13:34:45|42633.17
13:34:47|42639.44
13:34:48|42641.2
13:34:49|42643.15
13:34:49|42651.78
13:34:51|42652.08
13:34:51|42654.53
13:34:53|42650.02
13:34:54|42650.
13:34:54|42648.13
13:34:56|42648.14
13:34:56|42650.54
13:34:58|42651.78
13:34:59|42650.7
13:35:00|42650.7
13:35:01|42650.39
13:35:02|42651.42
13:35:04|42649.96
13:35:05|42649.96
13:35:06|42650.23
13:35:06|42647.47
13:35:07|42650.13
13:35:09|42649.81
13:35:10|42640.01
13:35:10|42637.74
13:35:11|42639.73
13:35:13|42644.77
13:35:14|42641.4
13:35:15|42643.45
13:35:16|42645.83
13:35:16|42645.87
13:35:17|42644.84
13:35:18|42647.04
13:35:20|42649.7
13:35:21|42649.22
13:35:22|42648.57
13:35:23|42645.41
13:35:24|42647.35
13:35:25|42647.35
13:35:26|42645.88
13:35:27|42645.88
13:35:28|42646.
13:35:29|42647.41
13:35:30|42646.06
13:35:31|42645.62
13:35:32|42647.86
13:35:33|42647.84
13:35:34|42654.99
13:35:35|42656.41
13:35:36|42657.47
13:35:37|42658.43
13:35:38|42657.76
13:35:39|42656.72
13:35:40|42656.14
13:35:41|42658.93
13:35:42|42658.32
13:35:43|42659.86
13:35:44|42659.82
13:35:45|42659.14
13:35:46|42650.25
13:35:47|42650.49
13:35:49|42649.66
13:35:49|42652.
13:35:51|42653.14
13:35:51|42651.76
13:35:53|42653.5
13:35:54|42651.88
13:35:55|42652.65
13:35:56|42652.
13:35:57|42655.18
13:35:58|42654.57
13:35:59|42654.57
13:36:00|42654.95
13:36:01|42656.21
13:36:02|42658.
13:36:03|42657.73
13:36:03|42653.9
13:36:04|42654.66
13:36:07|42650.
13:36:08|42648.
13:36:09|42648.66
13:36:10|42650.04
13:36:11|42653.51
13:36:12|42653.98
13:36:13|42653.62
13:36:14|42652.67
13:36:15|42654.1
13:36:16|42654.1
13:36:17|42655.
13:36:19|42654.6
13:36:19|42653.
13:36:20|42653.88
13:36:21|42654.6
13:36:22|42657.87
13:36:24|42656.67
13:36:25|42659.16
13:36:26|42657.89
13:36:26|42657.54
13:36:28|42665.21
13:36:29|42666.23
13:36:30|42664.37
13:36:31|42664.66
13:36:32|42664.66
13:36:33|42665.97
13:36:34|42665.98
13:36:35|42663.96
13:36:36|42663.87
13:36:37|42663.12
13:36:38|42665.87
13:36:39|42665.52
13:36:40|42668.7
13:36:41|42666.88
13:36:42|42667.96
13:36:43|42667.58
13:36:44|42667.31
13:36:45|42666.98
13:36:47|42666.09
13:36:47|42662.06
13:36:48|42663.92
13:36:49|42664.2
13:36:50|42664.
13:36:52|42663.99
13:36:53|42663.99
13:36:53|42664.
13:36:55|42664.
13:36:56|42664.
13:36:57|42664.
13:36:58|42664.07
13:36:59|42663.51
13:37:00|42665.94
13:37:01|42663.88
13:37:02|42664.35
13:37:04|42664.71
13:37:05|42663.72
13:37:06|42664.11
13:37:07|42663.84
13:37:08|42663.96
13:37:08|42663.69
13:37:09|42665.68
13:37:10|42663.99
13:37:12|42663.99
13:37:12|42664.11
13:37:13|42664.19
13:37:14|42663.2
13:37:15|42661.32
13:37:17|42663.99
13:37:17|42663.51
13:37:19|42664.6
13:37:19|42665.22
13:37:20|42665.29
13:37:22|42665.28
13:37:23|42664.
13:37:23|42665.94
13:37:24|42666.76
13:37:26|42666.88
13:37:26|42661.48
13:37:27|42662.95
13:37:29|42663.6
13:37:30|42665.22
13:37:31|42667.34
13:37:32|42666.
13:37:33|42665.45
13:37:34|42664.88
13:37:35|42662.5
13:37:37|42664.
13:37:37|42667.55
13:37:38|42667.76
13:37:39|42668.11
13:37:41|42668.
13:37:42|42667.04
13:37:42|42667.04
13:37:43|42667.04
13:37:44|42667.58
13:37:45|42668.12
13:37:46|42672.17
13:37:47|42676.99
13:37:48|42676.
13:37:49|42673.5
13:37:51|42673.62
13:37:52|42674.18
13:37:53|42677.66
13:37:55|42672.78
13:37:55|42674.
13:37:56|42675.21
13:37:58|42675.09
13:37:58|42674.85
13:38:00|42677.23
13:38:00|42674.58
13:38:02|42675.34
13:38:02|42674.34
13:38:03|42674.24
13:38:05|42677.43
13:38:05|42677.43
13:38:07|42679.06
13:38:08|42677.06
13:38:09|42678.16
13:38:11|42679.24
13:38:12|42684.36
13:38:13|42685.2
13:38:14|42685.62
13:38:15|42686.
13:38:16|42685.36
13:38:18|42685.67
13:38:18|42686.
13:38:19|42689.85
13:38:20|42684.65
13:38:22|42690.52
13:38:23|42688.7
13:38:24|42693.46
13:38:25|42690.38
13:38:26|42691.5
13:38:27|42692.42
13:38:28|42691.29
13:38:29|42691.59
13:38:30|42690.37
13:38:31|42690.83
13:38:33|42692.
13:38:34|42693.23
13:38:35|42691.06
13:38:36|42693.72
13:38:36|42694.48
13:38:37|42695.01
13:38:39|42695.9
13:38:40|42698.76
13:38:40|42697.98
13:38:41|42700.
13:38:42|42699.76
13:38:43|42700.3
13:38:44|42701.49
13:38:46|42700.14
13:38:47|42700.52
13:38:47|42700.39
13:38:49|42700.13
13:38:51|42701.68
13:38:52|42703.2
13:38:53|42700.9
13:38:54|42699.93
13:38:55|42701.37
13:38:55|42700.31
13:38:58|42701.99
13:38:58|42703.41
13:38:59|42702.07
13:39:00|42700.78
13:39:02|42703.55
13:39:03|42701.4
13:39:04|42702.31
13:39:04|42704.
13:39:06|42704.49
13:39:06|42705.22
13:39:07|42706.37
13:39:08|42706.01
13:39:09|42706.7
13:39:10|42706.7
13:39:12|42706.69
13:39:12|42707.08
13:39:13|42706.56
13:39:15|42706.66
13:39:15|42708.21
13:39:16|42708.81
13:39:17|42707.71
13:39:18|42710.28
13:39:19|42711.98
13:39:21|42714.
13:39:21|42712.58
13:39:22|42710.
13:39:23|42711.
13:39:24|42707.18
13:39:25|42708.18
13:39:26|42709.12
13:39:27|42709.18
13:39:29|42709.75
13:39:29|42708.18
13:39:31|42708.21
13:39:32|42708.8
13:39:32|42705.65
13:39:34|42705.99
13:39:35|42707.18
13:39:36|42708.34
13:39:36|42708.34
13:39:37|42709.18
13:39:39|42706.18
13:39:40|42705.9
13:39:41|42706.67
13:39:42|42706.31
13:39:43|42705.76
13:39:45|42704.84
13:39:45|42709.89
13:39:46|42708.97
13:39:47|42709.86
13:39:48|42709.86
13:39:50|42709.86
13:39:51|42709.
13:39:52|42709.75
13:39:53|42709.11
13:39:55|42708.69
13:39:56|42708.02
13:39:57|42707.9
13:39:58|42707.8
13:39:59|42705.48
13:40:00|42707.56
13:40:01|42708.16
13:40:02|42708.16
13:40:03|42709.92
13:40:04|42710.27
13:40:05|42710.26
13:40:07|42707.25
13:40:08|42707.25
13:40:09|42707.06
13:40:09|42705.58
13:40:10|42707.05
13:40:12|42705.63
13:40:13|42708.
13:40:13|42708.
13:40:15|42708.
13:40:16|42707.34
13:40:18|42705.8
13:40:18|42707.08
13:40:20|42706.35
13:40:21|42703.06
13:40:22|42700.86
13:40:23|42701.72
13:40:23|42701.87
13:40:24|42701.81
13:40:26|42701.
13:40:26|42701.7
13:40:27|42701.7
13:40:28|42702.3
13:40:29|42701.83
13:40:30|42701.67
13:40:32|42701.71
13:40:33|42701.8
13:40:34|42701.89
13:40:34|42701.56
13:40:35|42701.55
13:40:37|42703.91
13:40:38|42706.05
13:40:38|42708.18
13:40:40|42708.
13:40:40|42707.31
13:40:41|42706.12
13:40:42|42706.77
13:40:43|42703.05
13:40:45|42704.94
13:40:45|42703.46
13:40:46|42701.41
13:40:47|42704.35
13:40:48|42703.97
13:40:50|42703.7
13:40:50|42704.28
13:40:51|42705.96
13:40:53|42706.75
13:40:54|42706.37
13:40:55|42706.75
13:40:56|42717.97
13:40:57|42716.12
13:40:58|42716.33
13:40:59|42717.15
13:41:00|42717.87
13:41:02|42718.12
13:41:02|42717.95
13:41:03|42745.51
13:41:04|42750.01
13:41:05|42752.11
13:41:06|42750.79
13:41:08|42752.04
13:41:09|42749.96
13:41:10|42747.98
13:41:10|42746.
13:41:11|42747.53
13:41:13|42750.48
13:41:14|42750.35
13:41:15|42750.88
13:41:16|42748.94
13:41:17|42749.48
13:41:18|42753.18
13:41:19|42752.95
13:41:19|42754.97
13:41:21|42753.26
13:41:21|42753.16
13:41:22|42753.3
13:41:24|42754.54
13:41:24|42756.61
13:41:25|42758.21
13:41:26|42756.5
13:41:27|42758.
13:41:29|42761.2
13:41:30|42760.46
13:41:31|42760.7
13:41:32|42763.52
13:41:33|42763.52
13:41:34|42765.67
13:41:35|42766.05
13:41:36|42768.09
13:41:37|42768.
13:41:38|42774.05
13:41:39|42776.68
13:41:40|42777.14
13:41:41|42776.9
13:41:42|42776.07
13:41:43|42770.56
13:41:44|42772.67
13:41:45|42773.45
13:41:46|42768.7
13:41:47|42770.55
13:41:48|42767.82
13:41:49|42770.55
13:41:50|42770.63
13:41:51|42772.28
13:41:52|42773.16
13:41:54|42774.51
13:41:55|42774.05
13:41:56|42771.47
13:41:57|42771.47
13:41:59|42768.95
13:42:01|42766.53
13:42:01|42766.53
13:42:03|42767.33
13:42:03|42767.62
13:42:04|42767.98
13:42:06|42759.08
13:42:06|42757.97
13:42:07|42753.59
13:42:09|42757.72
13:42:09|42757.84
13:42:10|42756.65
13:42:12|42756.22
13:42:12|42756.57
13:42:13|42756.16
13:42:14|42756.13
13:42:15|42754.95
13:42:17|42753.67
13:42:18|42757.82
13:42:19|42758.58
13:42:20|42758.49
13:42:22|42757.52
13:42:22|42762.11
13:42:23|42762.38
13:42:24|42756.01
13:42:26|42756.12
13:42:27|42758.38
13:42:28|42758.3
13:42:28|42760.76
13:42:29|42760.64
13:42:31|42760.14
13:42:31|42761.99
13:42:32|42758.38
13:42:33|42759.72
13:42:34|42749.84
13:42:35|42747.98
13:42:37|42748.66
13:42:38|42748.15
13:42:39|42751.15
13:42:40|42749.3
13:42:40|42749.2
13:42:41|42747.66
13:42:44|42747.78
13:42:45|42751.47
13:42:45|42750.68
13:42:46|42752.56
13:42:47|42752.44
13:42:49|42759.58
13:42:50|42755.78
13:42:51|42757.48
13:42:52|42753.88
13:42:53|42752.89
13:42:53|42752.12
13:42:56|42754.3
13:42:57|42754.04
13:42:58|42755.93
13:42:58|42755.93
13:42:59|42754.3
13:43:00|42753.81
13:43:01|42752.01
13:43:03|42755.59
13:43:04|42757.12
13:43:04|42757.39
13:43:06|42756.12
13:43:06|42755.49
13:43:07|42756.64
13:43:08|42757.04
13:43:09|42756.84
13:43:10|42756.85
13:43:13|42754.37
13:43:13|42752.3
13:43:15|42750.63
13:43:15|42752.82
13:43:16|42751.12
13:43:17|42749.48
13:43:19|42750.7
13:43:19|42749.75
13:43:21|42750.24
13:43:22|42750.24
13:43:22|42751.33
13:43:23|42750.29
13:43:25|42748.79
13:43:26|42750.91
13:43:27|42751.86
13:43:27|42751.86
13:43:28|42751.86
13:43:30|42754.6
13:43:30|42753.88
13:43:31|42756.
13:43:32|42763.43
13:43:33|42762.01
13:43:34|42761.68
13:43:36|42760.86
13:43:36|42763.27
13:43:37|42762.76
13:43:39|42762.
13:43:39|42762.
13:43:40|42763.5
13:43:41|42761.85
13:43:42|42758.8
13:43:43|42759.47
13:43:44|42757.26
13:43:45|42757.79
13:43:47|42756.61
13:43:47|42756.61
13:43:49|42758.11
13:43:49|42758.
13:43:50|42757.36
13:43:52|42759.79
13:43:52|42759.64
13:43:53|42758.22
13:43:55|42755.93
13:43:57|42757.83
13:43:58|42757.94
13:43:59|42758.46
13:44:01|42760.13
13:44:02|42760.55
13:44:02|42760.3
13:44:03|42760.29
13:44:04|42760.4
13:44:06|42760.18
13:44:06|42760.18
13:44:08|42760.11
13:44:09|42762.01
13:44:10|42760.07
13:44:11|42758.45
13:44:12|42759.52
13:44:13|42758.09
13:44:14|42757.45
13:44:15|42757.21
13:44:16|42757.51
13:44:17|42754.32
13:44:18|42753.79
13:44:19|42752.84
13:44:20|42751.67
13:44:21|42753.18
13:44:22|42756.74
13:44:23|42756.02
13:44:25|42754.3
13:44:26|42753.16
13:44:27|42753.99
13:44:27|42752.91
13:44:29|42753.23
13:44:29|42752.94
13:44:31|42752.83
13:44:31|42752.82
13:44:32|42752.83
13:44:33|42751.74
13:44:34|42752.62
13:44:36|42752.56
13:44:36|42751.44
13:44:37|42749.48
13:44:39|42748.16
13:44:40|42749.75
13:44:41|42752.
13:44:42|42751.94
13:44:43|42750.09
13:44:44|42752.12
13:44:44|42752.82
13:44:45|42751.99
13:44:47|42753.7
13:44:48|42751.84
13:44:49|42751.99
13:44:50|42751.16
13:44:50|42751.16
13:44:52|42752.
13:44:53|42751.64
13:44:54|42751.64
13:44:54|42751.99
13:44:57|42752.
13:44:57|42753.45
13:44:59|42754.3
13:45:00|42753.67
13:45:01|42754.14
13:45:02|42754.03
13:45:03|42754.03
13:45:04|42753.9
13:45:05|42757.98
13:45:06|42755.42
13:45:07|42755.77
13:45:08|42757.17
13:45:10|42757.04
13:45:11|42756.
13:45:11|42755.88
13:45:12|42761.94
13:45:13|42762.18
13:45:14|42761.76
13:45:15|42760.25
13:45:16|42759.91
13:45:17|42759.46
13:45:18|42759.46
13:45:19|42755.98
13:45:20|42754.54
13:45:21|42755.61
13:45:22|42759.4
13:45:23|42759.47
13:45:24|42759.24
13:45:26|42757.88
13:45:26|42750.48
13:45:27|42751.87
13:45:28|42752.47
13:45:29|42752.47
13:45:31|42750.03
13:45:32|42752.11
13:45:33|42751.88
13:45:34|42751.14
13:45:35|42748.
13:45:37|42747.68
13:45:37|42741.85
13:45:38|42739.2
13:45:39|42739.82
13:45:40|42742.8
13:45:41|42743.41
13:45:42|42743.41
13:45:44|42743.41
13:45:45|42743.41
13:45:45|42742.18
13:45:46|42742.36
13:45:47|42741.69
13:45:48|42741.69
13:45:49|42742.
13:45:50|42741.99
13:45:51|42743.72
13:45:52|42745.05
13:45:53|42744.
13:45:54|42740.21
13:45:55|42742.13
13:45:57|42743.71
13:45:58|42742.83
13:46:00|42743.96
13:46:00|42744.46
13:46:01|42744.84
13:46:03|42746.27
13:46:04|42745.12
13:46:05|42749.01
13:46:06|42748.06
13:46:07|42749.63
13:46:09|42747.39
13:46:10|42748.86
13:46:11|42750.48
13:46:12|42750.16
13:46:14|42749.87
13:46:15|42749.15
13:46:16|42748.14
13:46:17|42747.66
13:46:18|42746.12
13:46:19|42748.02
13:46:20|42749.17
13:46:21|42746.26
13:46:22|42732.
13:46:23|42731.6
13:46:25|42731.11
13:46:26|42731.98
13:46:27|42732.26
13:46:28|42732.19
13:46:28|42729.
13:46:29|42720.03
13:46:31|42719.43
13:46:31|42722.31
13:46:33|42724.05
13:46:34|42722.01
13:46:35|42722.69
13:46:36|42720.43
13:46:37|42723.64
13:46:38|42722.75
13:46:38|42722.56
13:46:39|42726.08
13:46:40|42726.97
13:46:42|42727.86
13:46:42|42726.01
13:46:44|42726.72
13:46:45|42728.13
13:46:46|42724.15
13:46:46|42722.94
13:46:48|42726.02
13:46:49|42726.
13:46:50|42726.12
13:46:51|42726.13
13:46:52|42727.92
13:46:53|42726.9
13:46:54|42727.12
13:46:55|42726.49
13:46:56|42723.28
13:46:57|42720.7
13:46:59|42719.46
13:46:59|42718.15
13:47:01|42721.82
13:47:02|42721.03
13:47:03|42720.23
13:47:04|42720.48
13:47:05|42720.48
13:47:06|42718.01
13:47:07|42718.
13:47:07|42718.74
13:47:09|42717.06
13:47:10|42715.46
13:47:11|42719.39
13:47:12|42721.06
13:47:14|42721.06
13:47:14|42719.69
13:47:15|42715.47
13:47:16|42717.22
13:47:17|42719.46
13:47:18|42720.01
13:47:19|42719.11
13:47:20|42716.64
13:47:22|42717.06
13:47:23|42715.46
13:47:23|42716.
13:47:25|42718.87
13:47:25|42718.74
13:47:26|42717.34
13:47:27|42718.34
13:47:28|42713.05
13:47:29|42715.44
13:47:30|42720.11
13:47:31|42716.7
13:47:32|42719.62
13:47:34|42718.25
13:47:34|42720.46
13:47:35|42721.82
13:47:36|42720.46
13:47:37|42720.37
13:47:38|42722.17
13:47:39|42719.38
13:47:40|42719.86
13:47:42|42720.46
13:47:42|42720.46
13:47:43|42720.46
13:47:44|42720.98
13:47:46|42720.74
13:47:46|42721.7
13:47:47|42721.63
13:47:48|42719.41
13:47:49|42721.87
13:47:50|42718.99
13:47:51|42719.12
13:47:53|42721.47
13:47:53|42717.2
13:47:54|42717.95
13:47:55|42717.03
13:47:56|42719.46
13:47:58|42719.46
13:47:59|42719.02
13:48:00|42717.77
13:48:01|42715.75
13:48:02|42716.92
13:48:03|42719.46
13:48:04|42719.79
13:48:05|42719.86
13:48:06|42718.41
13:48:07|42719.28
13:48:08|42718.7
13:48:09|42718.26
13:48:11|42717.64
13:48:11|42716.29
13:48:13|42718.99
13:48:13|42718.53
13:48:14|42719.01
13:48:15|42718.63
13:48:16|42719.88
13:48:17|42718.84
13:48:18|42721.28
13:48:19|42717.99
13:48:21|42719.46
13:48:21|42719.2
13:48:22|42723.96
13:48:23|42720.74
13:48:24|42720.55
13:48:26|42719.46
13:48:27|42720.02
13:48:28|42720.15
13:48:29|42720.41
13:48:30|42721.81
13:48:30|42722.28
13:48:32|42721.01
13:48:33|42720.75
13:48:34|42719.55
13:48:35|42717.96
13:48:36|42715.54
13:48:37|42717.64
13:48:38|42717.63
13:48:39|42716.06
13:48:40|42715.21
13:48:41|42715.07
13:48:43|42715.31
13:48:44|42715.
13:48:44|42713.8
13:48:45|42714.82
13:48:47|42716.16
13:48:47|42717.08
13:48:49|42718.98
13:48:49|42717.36
13:48:50|42716.27
13:48:51|42716.71
13:48:53|42714.3
13:48:54|42714.86
13:48:55|42714.27
13:48:55|42713.52
13:48:57|42714.42
13:48:58|42715.44
13:48:58|42715.06
13:49:00|42716.16
13:49:01|42716.38
13:49:02|42716.64
13:49:04|42721.98
13:49:05|42720.82
13:49:05|42721.32
13:49:07|42724.28
13:49:08|42724.6
13:49:09|42724.6
13:49:10|42724.51
13:49:11|42726.
13:49:12|42728.07
13:49:13|42728.31
13:49:14|42724.15
13:49:16|42729.01
13:49:16|42727.52
13:49:18|42726.95
13:49:18|42721.98
13:49:19|42722.49
13:49:21|42722.2
13:49:22|42722.33
13:49:22|42722.44
13:49:23|42722.44
13:49:24|42721.53
13:49:25|42720.16
13:49:26|42720.04
13:49:28|42716.12
13:49:28|42718.7
13:49:29|42719.29
13:49:30|42718.53
13:49:32|42717.01
13:49:33|42714.27
13:49:33|42715.01
13:49:35|42714.33
13:49:35|42714.33
13:49:36|42716.12
13:49:38|42716.12
13:49:39|42712.86
13:49:39|42712.86
13:49:41|42715.35
13:49:42|42715.51
13:49:42|42716.
13:49:44|42716.15
13:49:45|42715.27
13:49:45|42716.16
13:49:47|42715.8
13:49:48|42715.18
13:49:49|42715.99
13:49:50|42716.
13:49:51|42716.21
13:49:53|42713.4
13:49:53|42709.96
13:49:54|42708.99
13:49:55|42710.91
13:49:57|42710.15
13:49:57|42710.28
13:49:59|42709.9
13:49:59|42709.99
13:50:00|42710.74
13:50:01|42708.42
13:50:02|42710.
13:50:04|42710.
13:50:05|42710.01
13:50:06|42710.
13:50:07|42709.99
13:50:08|42710.09
13:50:08|42708.41
13:50:10|42710.02
13:50:10|42709.13
13:50:12|42711.91
13:50:12|42713.23
13:50:14|42714.15
13:50:15|42714.96
13:50:16|42713.83
13:50:17|42712.82
13:50:17|42714.62
13:50:19|42713.84
13:50:19|42714.83
13:50:21|42713.74
13:50:22|42715.64
13:50:22|42715.57
13:50:23|42716.04
13:50:25|42724.2
13:50:26|42720.52
13:50:28|42720.01
13:50:28|42718.52
13:50:29|42718.52
13:50:30|42717.34
13:50:31|42717.51
13:50:32|42719.03
13:50:33|42721.28
13:50:34|42717.34
13:50:35|42719.44
13:50:36|42719.57
13:50:37|42719.85
13:50:39|42720.87
13:50:40|42720.49
13:50:40|42722.74
13:50:42|42722.72
13:50:42|42723.76
13:50:43|42725.44
13:50:44|42724.69
13:50:46|42724.69
13:50:46|42733.9
13:50:48|42733.4
13:50:48|42732.78
13:50:49|42731.31
13:50:51|42731.3
13:50:51|42731.31
13:50:53|42732.09
13:50:53|42731.85
13:50:54|42731.3
13:50:56|42735.14
13:50:56|42732.37
13:50:58|42732.5
13:50:59|42733.56
13:50:59|42732.96
13:51:00|42732.03
13:51:02|42733.85
13:51:03|42734.28
13:51:05|42737.44
13:51:06|42739.77
13:51:07|42737.98
13:51:08|42741.89
13:51:09|42741.89
13:51:10|42742.49
13:51:12|42745.88
13:51:12|42744.46
13:51:13|42741.39
13:51:14|42740.8
13:51:15|42740.8
13:51:17|42741.78
13:51:18|42741.92
13:51:19|42736.01
13:51:19|42730.74
13:51:21|42729.73
13:51:22|42731.74
13:51:23|42732.42
13:51:24|42734.
13:51:25|42733.47
13:51:26|42733.13
13:51:27|42735.25
13:51:28|42736.
13:51:29|42739.89
13:51:30|42739.88
13:51:30|42738.59
13:51:32|42739.29
13:51:33|42739.53
13:51:34|42739.53
13:51:35|42739.02
13:51:36|42735.6
13:51:37|42735.89
13:51:38|42736.36
13:51:39|42736.25
13:51:40|42736.5
13:51:41|42740.37
13:51:42|42736.02
13:51:43|42734.13
13:51:44|42735.03
13:51:45|42735.32
13:51:46|42734.83
13:51:48|42732.26
13:51:48|42734.
13:51:49|42734.83
13:51:50|42740.58
13:51:51|42740.27
13:51:52|42739.81
13:51:54|42739.87
13:51:55|42736.94
13:51:56|42734.14
13:51:56|42734.84
13:51:58|42736.68
13:51:59|42736.43
13:52:00|42738.15
13:52:01|42738.01
13:52:01|42734.
13:52:04|42733.45
13:52:05|42736.11
13:52:06|42738.2
13:52:06|42735.38
13:52:08|42736.
13:52:09|42742.96
13:52:10|42740.28
13:52:11|42739.25
13:52:12|42739.2
13:52:12|42746.06
13:52:13|42746.14
13:52:14|42754.19
13:52:16|42748.84
13:52:17|42748.66
13:52:17|42749.16
13:52:18|42746.18
13:52:20|42748.24
13:52:21|42747.93
13:52:22|42745.33
13:52:23|42745.7
13:52:23|42744.01
13:52:24|42740.2
13:52:26|42740.84
13:52:26|42745.18
13:52:27|42747.54
13:52:28|42747.19
13:52:30|42745.84
13:52:31|42749.48
13:52:31|42748.05
13:52:32|42746.66
13:52:33|42747.02
13:52:35|42747.25
13:52:36|42745.37
13:52:37|42745.49
13:52:38|42746.
13:52:38|42748.77
13:52:39|42748.77
13:52:40|42747.56
13:52:42|42748.09
13:52:43|42747.81
13:52:44|42747.81
13:52:45|42747.41
13:52:46|42746.83
13:52:47|42746.35
13:52:48|42746.35
13:52:49|42747.18
13:52:49|42749.58
13:52:51|42748.97
13:52:52|42746.66
13:52:53|42747.36
13:52:54|42748.14
13:52:55|42746.39
13:52:56|42750.54
13:52:57|42750.27
13:52:58|42750.27
13:52:59|42754.3
13:53:00|42754.45
13:53:01|42755.43
13:53:02|42749.99
13:53:03|42750.09
13:53:05|42749.11
13:53:06|42749.43
13:53:06|42747.88
13:53:08|42747.88
13:53:08|42748.93
13:53:10|42746.1
13:53:11|42746.22
13:53:12|42747.5
13:53:13|42747.26
13:53:14|42749.03
13:53:15|42748.16
13:53:16|42748.16
13:53:17|42748.71
13:53:18|42748.81
13:53:20|42742.92
13:53:21|42743.46
13:53:21|42743.2
13:53:22|42742.13
13:53:23|42742.13
13:53:24|42742.
13:53:29|42743.34
13:53:30|42742.62
13:53:31|42742.49
13:53:32|42742.49
13:53:33|42741.75
13:53:34|42742.01
13:53:35|42740.12
13:53:36|42741.75
13:53:37|42743.84
13:53:38|42741.25
13:53:39|42742.13
13:53:40|42742.54
13:53:41|42743.58
13:53:42|42742.38
13:53:43|42738.
13:53:45|42733.3
13:53:45|42726.
13:53:47|42724.01
13:53:48|42725.12
13:53:48|42724.58
13:53:49|42722.88
13:53:50|42721.28
13:53:51|42724.49
13:53:52|42724.
13:53:53|42725.6
13:53:55|42724.12
13:53:55|42726.01
13:53:56|42724.91
13:53:57|42726.28
13:53:59|42728.01
13:53:59|42725.84
13:54:00|42726.87
13:54:01|42726.
13:54:02|42724.43
13:54:04|42726.25
13:54:05|42726.
13:54:06|42726.12
13:54:08|42726.92
13:54:09|42725.19
13:54:10|42726.
13:54:11|42726.
13:54:12|42726.24
13:54:13|42727.84
13:54:13|42726.63
13:54:15|42725.29
13:54:16|42725.62
13:54:17|42724.22
13:54:18|42726.
13:54:19|42726.
13:54:20|42727.
13:54:21|42726.5
13:54:22|42727.92
13:54:23|42730.99
13:54:24|42732.43
13:54:25|42733.95
13:54:26|42733.59
13:54:27|42732.36
13:54:28|42735.52
13:54:30|42735.79
13:54:30|42734.22
13:54:31|42733.76
13:54:32|42734.22
13:54:33|42734.8
13:54:35|42735.16
13:54:35|42734.83
13:54:36|42734.68
13:54:37|42733.91
13:54:38|42734.07
13:54:39|42733.84
13:54:40|42734.
13:54:41|42733.93
13:54:43|42733.93
13:54:44|42735.36
13:54:44|42733.72
13:54:45|42734.
13:54:46|42733.98
13:54:47|42730.13
13:54:48|42730.03
13:54:49|42730.
13:54:51|42730.39
13:54:52|42729.88
13:54:52|42730.
13:54:53|42728.01
13:54:54|42723.64
13:54:55|42721.12
13:54:56|42716.91
13:54:58|42716.
13:54:58|42719.95
13:54:59|42720.15
13:55:00|42720.96
13:55:02|42719.44
13:55:02|42719.86
13:55:03|42719.08
13:55:04|42718.98
13:55:05|42720.51
13:55:07|42724.65
13:55:07|42722.08
13:55:09|42724.99
13:55:10|42724.99
13:55:11|42726.93
13:55:12|42725.
13:55:13|42724.65
13:55:14|42725.62
13:55:15|42723.64
13:55:16|42724.39
13:55:16|42724.17
13:55:18|42724.32
13:55:19|42724.38
13:55:20|42724.38
13:55:21|42723.28
13:55:22|42721.47
13:55:23|42720.29
13:55:24|42719.89
13:55:25|42723.22
13:55:26|42723.09
13:55:27|42722.
13:55:28|42722.
13:55:29|42723.99
13:55:30|42725.1
13:55:31|42723.33
13:55:32|42724.54
13:55:33|42723.57
13:55:34|42724.75
13:55:35|42725.54
13:55:36|42725.47
13:55:37|42727.12
13:55:38|42726.73
13:55:39|42728.92
13:55:40|42727.57
13:55:41|42727.7
13:55:42|42727.92
13:55:43|42727.26
13:55:44|42731.53
13:55:45|42727.92
13:55:46|42728.18
13:55:47|42728.18
13:55:48|42728.31
13:55:49|42728.31
13:55:50|42728.16
13:55:51|42732.
13:55:52|42734.61
13:55:53|42734.61
13:55:54|42733.97
13:55:55|42734.05
13:55:56|42734.36
13:55:57|42738.42
13:55:58|42740.68
13:55:59|42738.74
13:56:00|42739.35
13:56:01|42738.82
13:56:02|42737.4
13:56:03|42737.03
13:56:04|42737.03
13:56:05|42735.87
13:56:06|42735.65
13:56:08|42733.94
13:56:09|42732.94
13:56:09|42732.94
13:56:11|42732.93
13:56:12|42729.94
13:56:13|42728.12
13:56:14|42728.52
13:56:15|42728.96
13:56:17|42721.34
13:56:17|42726.66
13:56:19|42726.69
13:56:19|42724.57
13:56:21|42724.52
13:56:22|42730.
13:56:23|42731.07
13:56:25|42733.19
13:56:26|42738.62
13:56:26|42736.65
13:56:28|42737.76
13:56:29|42734.71
13:56:30|42729.99
13:56:31|42728.34
13:56:32|42728.
13:56:33|42728.
13:56:34|42726.72
13:56:35|42725.96
13:56:36|42725.85
13:56:37|42724.11
13:56:38|42725.18
13:56:39|42725.39
13:56:40|42724.87
13:56:41|42724.87
13:56:42|42719.41
13:56:43|42719.7
13:56:44|42713.33
13:56:45|42713.77
13:56:46|42716.64
13:56:48|42715.99
13:56:48|42715.26
13:56:49|42717.25
13:56:51|42714.27
13:56:51|42715.72
13:56:53|42716.13
13:56:53|42715.12
13:56:54|42720.7
13:56:55|42723.2
13:56:57|42722.86
13:56:58|42724.49
13:56:59|42724.24
13:57:00|42726.91
13:57:01|42729.22
13:57:02|42735.99
13:57:03|42735.87
13:57:04|42740.68
13:57:05|42744.75
13:57:06|42743.02
13:57:07|42742.77
13:57:09|42745.46
13:57:10|42742.02
13:57:10|42747.2
13:57:12|42747.25
13:57:13|42745.92
13:57:14|42747.21
13:57:16|42749.
13:57:17|42747.8
13:57:18|42754.32
13:57:19|42751.97
13:57:20|42752.59
13:57:21|42751.75
13:57:22|42750.48
13:57:23|42751.41
13:57:24|42752.67
13:57:25|42752.26
13:57:26|42750.02
13:57:27|42750.48
13:57:35|42750.
13:57:35|42746.46
13:57:37|42746.75
13:57:37|42746.91
13:57:38|42746.8
13:57:39|42745.64
13:57:41|42744.6
13:57:42|42745.34
13:57:43|42750.68
13:57:44|42750.12
13:57:45|42750.39
13:57:45|42753.13
13:57:46|42751.43
13:57:47|42752.36
13:57:49|42751.72
13:57:50|42751.85
13:57:51|42754.69
13:57:52|42752.49
13:57:53|42753.67
13:57:54|42753.86
13:57:55|42753.46
13:57:56|42749.98
13:57:57|42750.83
13:57:58|42748.6
13:57:59|42748.52
13:58:00|42751.36
13:58:01|42747.75
13:58:02|42743.88
13:58:03|42745.27
13:58:04|42747.28
13:58:05|42746.21
13:58:06|42746.78
13:58:07|42746.
13:58:08|42746.
13:58:09|42749.82
13:58:10|42746.66
13:58:12|42746.76
13:58:13|42745.35
13:58:14|42746.14
13:58:14|42745.87
13:58:16|42744.06
13:58:17|42745.47
13:58:18|42745.6
13:58:19|42746.44
13:58:20|42745.86
13:58:21|42745.49
13:58:22|42745.69
13:58:23|42744.05
13:58:24|42741.66
13:58:25|42740.63
13:58:27|42741.11
13:58:28|42739.76
13:58:28|42741.1
13:58:30|42741.25
13:58:31|42743.96
13:58:32|42745.41
13:58:33|42744.8
13:58:34|42743.9
13:58:35|42746.77
13:58:36|42745.49
13:58:37|42745.66
13:58:38|42745.53
13:58:39|42745.18
13:58:40|42745.26
13:58:41|42743.84
13:58:42|42743.84
13:58:43|42743.03
13:58:44|42743.03
13:58:45|42743.88
13:58:46|42743.62
13:58:47|42743.62
13:58:48|42743.04
13:58:49|42745.28
13:58:50|42745.28
13:58:52|42745.28
13:58:53|42746.25
13:58:54|42746.72
13:58:54|42745.71
13:58:55|42743.71
13:58:57|42743.74
13:58:58|42745.71
13:58:58|42745.71
13:58:59|42745.71
13:59:00|42745.69
13:59:02|42745.69
13:59:02|42744.94
13:59:03|42745.41
13:59:05|42744.82
13:59:05|42744.68
13:59:07|42741.29
13:59:08|42740.17
13:59:09|42736.73
13:59:10|42735.38
13:59:11|42735.64
13:59:12|42736.99
13:59:14|42735.95
13:59:15|42733.6
13:59:16|42733.19
13:59:16|42730.37
13:59:18|42730.85
13:59:19|42730.13
13:59:19|42725.27
13:59:20|42723.54
13:59:21|42718.99
13:59:22|42719.99
13:59:24|42721.08
13:59:25|42722.
13:59:26|42718.99
13:59:26|42718.59
13:59:28|42720.15
13:59:31|42720.5
13:59:31|42723.76
13:59:33|42723.65
13:59:33|42722.18
13:59:34|42719.18
13:59:36|42721.27
13:59:37|42720.12
13:59:38|42721.33
13:59:38|42720.86
13:59:40|42721.82
13:59:41|42724.55
13:59:42|42719.57
13:59:43|42720.32
13:59:44|42719.92
13:59:45|42720.76
13:59:46|42720.51
13:59:47|42716.56
13:59:48|42718.15
13:59:49|42719.51
13:59:50|42718.33
13:59:51|42718.12
13:59:52|42718.26
13:59:53|42718.25
13:59:54|42716.16
13:59:55|42721.82
13:59:56|42721.29
13:59:57|42724.3
13:59:58|42725.45
13:59:59|42723.25
14:00:00|42722.84
14:00:01|42722.27
14:00:02|42722.39
14:00:03|42719.88
14:00:04|42720.6
14:00:06|42720.77
14:00:06|42720.77
14:00:07|42723.54
14:00:09|42723.98
14:00:09|42719.46
14:00:11|42713.8
14:00:12|42714.26
14:00:13|42716.63
14:00:14|42719.46
14:00:15|42717.65
14:00:16|42715.76
14:00:17|42716.57
14:00:18|42718.93
14:00:19|42718.81
14:00:20|42718.46
14:00:21|42718.16
14:00:22|42718.29
14:00:23|42721.28
14:00:24|42721.81
14:00:30|42722.
14:00:31|42720.41
14:00:32|42717.97
14:00:33|42717.42
14:00:34|42717.26
14:00:34|42717.12
14:00:35|42717.98
14:00:37|42717.98
14:00:37|42718.09
14:00:38|42718.33
14:00:40|42716.98
14:00:40|42719.97
14:00:41|42716.32
14:00:42|42716.44
14:00:44|42717.48
14:00:44|42722.06
14:00:45|42720.87
14:00:46|42720.87
14:00:47|42720.61
14:00:48|42720.33
14:00:50|42721.81
14:00:53|42722.39
14:00:54|42717.27
14:00:55|42717.31
14:00:56|42714.28
14:00:57|42714.06
14:00:58|42714.35
14:00:59|42715.14
14:01:00|42716.24
14:01:01|42718.87
14:01:02|42719.48
14:01:03|42720.14
14:01:04|42719.74
14:01:05|42719.16
14:01:06|42720.8
14:01:07|42720.
14:01:08|42720.87
14:01:09|42720.62
14:01:10|42718.42
14:01:11|42718.54
14:01:13|42715.39
14:01:14|42715.96
14:01:16|42715.45
14:01:17|42716.
14:01:18|42718.46
14:01:19|42716.93
14:01:20|42716.13
14:01:20|42716.77
14:01:22|42716.04
14:01:22|42717.28
14:01:23|42718.5
14:01:25|42718.64
14:01:26|42717.88
14:01:27|42719.86
14:01:28|42716.64
14:01:29|42715.56
14:01:30|42714.29
14:01:31|42714.62
14:01:32|42712.5
14:01:33|42710.01
14:01:34|42709.81
14:01:35|42708.01
14:01:36|42707.92
14:01:37|42707.41
14:01:38|42704.58
14:01:39|42704.95
14:01:40|42704.54
14:01:41|42704.54
14:01:42|42704.54
14:01:43|42700.
14:01:44|42697.28
14:01:45|42694.28
14:01:50|42689.79
14:01:51|42692.
14:01:51|42691.3
14:01:53|42694.45
14:01:53|42697.76
14:01:54|42694.82
14:01:55|42694.9
14:01:57|42702.41
14:01:58|42702.45
14:01:59|42702.01
14:01:59|42705.97
14:02:01|42704.
14:02:01|42702.01
14:02:03|42704.3
14:02:03|42705.07
14:02:04|42706.55
14:02:06|42709.83
14:02:06|42713.78
14:02:07|42714.63
14:02:08|42713.64
14:02:09|42706.73
14:02:11|42708.7
14:02:11|42707.92
14:02:13|42706.61
14:02:15|42706.66
14:02:15|42705.6
14:02:17|42705.37
14:02:18|42706.45
14:02:19|42705.2
14:02:19|42705.56
14:02:21|42705.56
14:02:22|42702.04
14:02:23|42697.13
14:02:24|42694.76
14:02:25|42692.39
14:02:25|42689.44
14:02:27|42691.36
14:02:28|42693.94
14:02:29|42694.97
14:02:30|42694.
14:02:31|42694.17
14:02:32|42694.43
14:02:34|42697.75
14:02:34|42693.08
14:02:36|42692.59
14:02:36|42691.26
14:02:37|42689.75
14:02:38|42689.74
14:02:39|42689.73
14:02:40|42689.72
14:02:41|42687.57
14:02:43|42687.57
14:02:43|42687.92
14:02:44|42689.88
14:02:46|42686.89
14:02:46|42687.18
14:02:48|42688.54
14:02:48|42686.63
14:02:50|42686.01
14:02:50|42686.89
14:02:51|42685.62
14:02:52|42685.83
14:02:54|42686.
14:02:55|42685.01
14:02:55|42686.22
14:02:57|42684.65
14:02:57|42682.57
14:02:58|42683.92
14:02:59|42684.93
14:03:03|42686.
14:03:03|42686.43
14:03:05|42687.05
14:03:06|42686.
14:03:06|42686.27
14:03:08|42687.11
14:03:09|42690.82
14:03:10|42690.82
14:03:11|42690.13
14:03:12|42692.24
14:03:12|42692.01
14:03:14|42692.28
14:03:14|42694.91
14:03:16|42691.49
14:03:17|42692.15
14:03:17|42695.58
14:03:20|42687.79
14:03:21|42688.31
14:03:22|42682.2
14:03:22|42678.77
14:03:24|42677.67
14:03:25|42675.2
14:03:26|42673.95
14:03:27|42672.
14:03:28|42676.65
14:03:29|42673.99
14:03:30|42674.33
14:03:31|42676.83
14:03:32|42680.59
14:03:33|42676.16
14:03:34|42679.37
14:03:35|42681.47
14:03:36|42680.74
14:03:37|42681.11
14:03:38|42679.5
14:03:39|42681.48
14:03:40|42678.87
14:03:41|42679.96
14:03:42|42679.4
14:03:43|42678.14
14:03:44|42677.66
14:03:45|42678.03
14:03:46|42678.03
14:03:48|42678.92
14:03:48|42677.31
14:03:49|42676.01
14:03:50|42677.3
14:03:52|42679.37
14:03:53|42679.76
14:03:54|42680.61
14:03:55|42683.
14:03:56|42687.06
14:03:57|42685.73
14:03:58|42687.39
14:03:59|42686.1
14:04:00|42684.11
14:04:01|42683.13
14:04:02|42681.67
14:04:03|42681.59
14:04:04|42682.12
14:04:05|42684.73
14:04:06|42684.13
14:04:07|42683.41
14:04:08|42682.7
14:04:09|42681.8
14:04:10|42684.14
14:04:11|42686.
14:04:12|42684.52
14:04:13|42686.9
14:04:14|42686.51
14:04:16|42684.24
14:04:17|42684.26
14:04:18|42683.85
14:04:19|42682.01
14:04:19|42685.56
14:04:21|42682.75
14:04:22|42681.92
14:04:24|42679.61
14:04:25|42678.37
14:04:25|42679.9
14:04:30|42679.17
14:04:30|42665.05
14:04:31|42665.37
14:04:33|42665.23
14:04:33|42668.14
14:04:34|42666.8
14:04:36|42663.06
14:04:36|42664.33
14:04:37|42666.29
14:04:38|42663.64
14:04:40|42665.88
14:04:41|42665.28
14:04:41|42666.01
14:04:42|42670.48
14:04:44|42678.
14:04:45|42680.
14:04:46|42678.88
14:04:47|42679.73
14:04:48|42682.2
14:04:50|42678.47
14:04:50|42679.37
14:04:52|42682.19
14:04:52|42684.88
14:04:53|42684.
14:04:56|42684.07
14:04:56|42682.28
14:04:57|42682.28
14:04:58|42684.01
14:04:59|42680.
14:05:00|42679.22
14:05:02|42678.73
14:05:02|42684.62
14:05:03|42682.6
14:05:04|42680.86
14:05:05|42680.03
14:05:07|42679.75
14:05:07|42679.88
14:05:09|42679.76
14:05:09|42679.63
14:05:10|42677.97
14:05:12|42677.56
14:05:12|42682.6
14:05:13|42680.6
14:05:14|42680.86
14:05:15|42680.62
14:05:18|42677.46
14:05:19|42674.08
14:05:20|42675.75
14:05:21|42676.59
14:05:23|42677.83
14:05:24|42676.01
14:05:24|42676.46
14:05:25|42677.89
14:05:26|42682.8
14:05:27|42682.15
14:05:28|42678.38
14:05:29|42679.27
14:05:31|42677.66
14:05:31|42677.82
14:05:32|42678.85
14:05:33|42676.3
14:05:34|42675.48
14:05:36|42678.84
14:05:36|42679.96
14:05:39|42679.99
14:05:40|42676.35
14:05:41|42674.
14:05:42|42672.08
14:05:42|42671.91
14:05:44|42668.61
14:05:45|42667.7
14:05:45|42664.6
14:05:47|42663.92
14:05:48|42665.
14:05:49|42662.19
14:05:50|42664.86
14:05:51|42665.88
14:05:52|42665.88
14:05:53|42667.3
14:05:54|42666.02
14:05:55|42665.78
14:05:56|42667.3
14:05:57|42672.18
14:05:58|42672.31
14:05:59|42674.92
14:06:00|42684.39
14:06:01|42681.25
14:06:02|42682.1
14:06:03|42677.87
14:06:04|42676.16
14:06:05|42675.3
14:06:06|42675.89
14:06:07|42675.39
14:06:08|42673.71
14:06:09|42673.54
14:06:10|42669.7
14:06:11|42668.
14:06:12|42669.42
14:06:13|42668.21
14:06:14|42669.53
14:06:15|42668.46
14:06:16|42668.
14:06:17|42668.01
14:06:19|42668.01
14:06:19|42672.52
14:06:21|42670.04
14:06:22|42669.28
14:06:23|42669.76
14:06:23|42674.29
14:06:25|42675.84
14:06:26|42673.34
14:06:26|42671.52
14:06:28|42670.3
14:06:29|42670.18
14:06:30|42670.
14:06:31|42671.27
14:06:31|42668.66
14:06:32|42669.08
14:06:33|42666.54
14:06:34|42663.15
14:06:36|42662.69
14:06:36|42664.32
14:06:38|42663.79
14:06:38|42664.83
14:06:40|42664.42
14:06:40|42664.95
14:06:41|42670.13
14:06:43|42672.8
14:06:44|42668.95
14:06:44|42668.7
14:06:45|42666.91
14:06:47|42669.02
14:06:48|42667.95
14:06:48|42671.52
14:06:50|42672.42
14:06:50|42672.81
14:06:51|42676.15
14:06:53|42674.03
14:06:53|42674.78
14:06:54|42671.65
14:06:56|42670.64
14:06:56|42669.13
14:06:57|42669.92
14:06:59|42671.13
14:07:00|42670.62
14:07:00|42672.2
14:07:02|42671.71
14:07:03|42675.82
14:07:03|42677.56
14:07:04|42676.63
14:07:05|42676.41
14:07:07|42675.1
14:07:07|42675.21
14:07:09|42676.65
14:07:10|42680.01
14:07:11|42678.2
14:07:12|42678.08
14:07:13|42678.08
14:07:14|42674.69
14:07:15|42676.4
14:07:16|42676.49
14:07:17|42673.86
14:07:18|42673.71
14:07:20|42679.37
14:07:28|42680.6
14:07:28|42675.98
14:07:30|42677.84
14:07:30|42676.4
14:07:31|42676.55
14:07:32|42676.
14:07:34|42676.98
14:07:35|42677.34
14:07:36|42675.87
14:07:37|42676.44
14:07:38|42674.99
14:07:39|42674.5
14:07:40|42676.61
14:07:41|42676.6
14:07:42|42673.02
14:07:43|42671.9
14:07:44|42667.83
14:07:45|42667.69
14:07:46|42667.79
14:07:47|42673.99
14:07:48|42673.97
14:07:49|42672.57
14:07:51|42674.61
14:07:51|42674.47
14:07:53|42674.16
14:07:53|42675.3
14:07:54|42677.98
14:07:55|42678.58
14:07:56|42679.74
14:07:57|42678.31
14:07:59|42678.86
14:08:00|42681.73
14:08:00|42682.21
14:08:02|42681.71
14:08:02|42681.06
14:08:04|42678.
14:08:04|42675.73
14:08:05|42675.62
14:08:06|42673.84
14:08:07|42671.91
14:08:09|42673.75
14:08:09|42672.16
14:08:10|42673.27
14:08:12|42672.43
14:08:13|42673.99
14:08:13|42673.5
14:08:15|42672.02
14:08:15|42670.2
14:08:16|42669.88
14:08:17|42669.91
14:08:20|42669.17
14:08:21|42668.
14:08:22|42667.01
14:08:23|42667.48
14:08:24|42667.72
14:08:24|42666.66
14:08:26|42665.96
14:08:27|42666.19
14:08:27|42663.63
14:08:28|42663.91
14:08:30|42663.93
14:08:31|42663.92
14:08:32|42664.03
14:08:33|42664.88
14:08:34|42665.45
14:08:35|42663.4
14:08:36|42663.93
14:08:37|42668.04
14:08:39|42667.03
14:08:39|42669.16
14:08:40|42669.07
14:08:41|42672.5
14:08:43|42669.7
14:08:43|42667.69
14:08:45|42667.68
14:08:46|42667.68
14:08:46|42665.98
14:08:48|42668.04
14:08:48|42669.37
14:08:49|42667.68
14:08:50|42668.78
14:08:51|42666.03
14:08:53|42666.58
14:08:53|42665.32
14:08:55|42663.96
14:08:56|42664.82
14:08:56|42663.43
14:08:57|42662.51
14:08:58|42662.51
14:09:00|42661.94
14:09:00|42662.67
14:09:01|42660.76
14:09:03|42663.05
14:09:04|42661.39
14:09:05|42659.24
14:09:06|42659.52
14:09:07|42661.37
14:09:07|42661.43
14:09:09|42659.69
14:09:10|42660.72
14:09:11|42660.71
14:09:12|42660.72
14:09:12|42660.
14:09:14|42660.71
14:09:15|42660.21
14:09:15|42660.
14:09:16|42664.06
14:09:18|42662.01
14:09:18|42662.15
14:09:21|42662.27
14:09:22|42664.47
14:09:23|42645.89
14:09:24|42651.99
14:09:25|42654.73
14:09:26|42658.88
14:09:26|42658.44
14:09:28|42661.66
14:09:29|42659.56
14:09:30|42659.
14:09:31|42658.25
14:09:32|42658.96
14:09:33|42657.34
14:09:35|42657.86
14:09:35|42662.42
14:09:36|42663.06
14:09:38|42659.69
14:09:39|42660.18
14:09:39|42657.8
14:09:41|42659.09
14:09:42|42661.56
14:09:43|42664.6
14:09:44|42663.4
14:09:44|42663.06
14:09:46|42661.25
14:09:47|42661.56
14:09:48|42661.93
14:09:49|42662.15
14:09:50|42662.31
14:09:51|42662.42
14:09:53|42668.97
14:09:53|42672.12
14:09:54|42670.2
14:09:55|42669.89
14:09:57|42669.65
14:10:02|42669.65
14:10:02|42666.95
14:10:03|42666.68
14:10:04|42668.01
14:10:05|42673.34
14:10:07|42678.05
14:10:07|42684.25
14:10:08|42685.01
14:10:09|42684.9
14:10:11|42674.
14:10:12|42674.07
14:10:13|42673.41
14:10:14|42675.17
14:10:15|42674.71
14:10:16|42673.57
14:10:17|42673.86
14:10:18|42666.
14:10:19|42662.74
14:10:20|42664.47
14:10:21|42662.15
14:10:23|42662.43
14:10:24|42660.33
14:10:25|42661.84
14:10:26|42663.69
14:10:27|42663.94
14:10:28|42663.58
14:10:29|42660.96
14:10:30|42662.03
14:10:31|42663.75
14:10:33|42665.35
14:10:34|42660.24
14:10:34|42664.6
14:10:36|42664.12
14:10:37|42663.9
14:10:38|42662.39
14:10:39|42662.02
14:10:40|42667.47
14:10:41|42668.31
14:10:43|42672.26
14:10:44|42670.02
14:10:44|42669.7
14:10:46|42668.19
14:10:46|42668.23
14:10:48|42669.46
14:10:49|42670.19
14:10:50|42667.88
14:10:51|42669.72
14:10:52|42672.52
14:10:53|42671.12
14:10:54|42671.38
14:10:55|42678.64
14:10:56|42675.99
14:10:57|42680.6
14:10:58|42680.47
14:10:59|42681.11
14:11:00|42683.31
14:11:01|42684.15
14:11:02|42685.54
14:11:04|42684.82
14:11:04|42686.43
14:11:05|42685.83
14:11:07|42686.41
14:11:08|42687.33
14:11:09|42686.33
14:11:10|42686.83
14:11:10|42686.2
14:11:11|42686.2
14:11:13|42689.02
14:11:14|42693.52
14:11:15|42692.47
14:11:16|42691.21
14:11:16|42692.
14:11:18|42691.26
14:11:18|42691.26
14:11:20|42693.36
14:11:20|42693.36
14:11:23|42691.45
14:11:23|42691.45
14:11:25|42691.14
14:11:25|42688.51
14:11:27|42689.61
14:11:28|42689.86
14:11:29|42689.99
14:11:30|42689.99
14:11:31|42686.1
14:11:32|42685.99
14:11:33|42686.
14:11:34|42689.99
14:11:35|42685.62
14:11:36|42687.44
14:11:37|42685.62
14:11:38|42685.91
14:11:39|42687.3
14:11:40|42684.84
14:11:41|42685.
14:11:43|42684.
14:11:44|42683.81
14:11:45|42683.81
14:11:45|42683.69
14:11:47|42679.98
14:11:48|42676.97
14:11:48|42676.84
14:11:50|42677.08
14:11:51|42676.71
14:11:52|42676.12
14:11:53|42678.58
14:11:54|42678.09
14:11:54|42676.4
14:11:56|42676.16
14:11:56|42678.78
14:11:59|42682.
14:11:59|42682.
14:12:01|42682.11
14:12:01|42682.11
14:12:03|42681.61
14:12:08|42684.76
14:12:09|42684.71
14:12:10|42688.
14:12:11|42688.35
14:12:12|42688.83
14:12:13|42688.63
14:12:14|42688.82
14:12:16|42689.01
14:12:16|42686.62
14:12:17|42687.77
14:12:19|42688.44
14:12:19|42688.
14:12:21|42689.01
14:12:21|42689.01
14:12:23|42689.
14:12:25|42689.01
14:12:26|42689.01
14:12:27|42689.01
14:12:28|42688.01
14:12:29|42689.
14:12:30|42689.01
14:12:31|42688.42
14:12:32|42683.22
14:12:33|42684.28
14:12:34|42683.66
14:12:35|42684.14
14:12:37|42684.22
14:12:37|42690.63
14:12:38|42687.64
14:12:40|42687.37
14:12:41|42688.
14:12:41|42688.16
14:12:42|42688.16
14:12:44|42688.63
14:12:44|42688.88
14:12:46|42690.51
14:12:47|42690.
14:12:48|42690.64
14:12:49|42688.85
14:12:50|42689.77
14:12:51|42689.91
14:12:52|42700.44
14:12:53|42699.88
14:12:54|42697.21
14:12:55|42695.92
14:12:56|42697.47
14:12:57|42695.65
14:12:59|42694.
14:12:59|42696.65
14:13:00|42697.79
14:13:01|42693.86
14:13:02|42693.74
14:13:03|42693.87
14:13:05|42693.76
14:13:05|42694.
14:13:06|42693.58
14:13:08|42693.57
14:13:09|42693.18
14:13:15|42694.
14:13:16|42699.37
14:13:16|42697.9
14:13:18|42697.38
14:13:18|42698.51
14:13:20|42698.03
14:13:21|42698.
14:13:22|42697.86
14:13:22|42694.58
14:13:25|42693.71
14:13:26|42695.49
14:13:26|42695.57
14:13:28|42695.93
14:13:28|42695.93
14:13:30|42700.72
14:13:31|42701.16
14:13:32|42701.73
14:13:33|42701.55
14:13:34|42705.88
14:13:36|42703.88
14:13:37|42703.72
14:13:37|42704.37
14:13:38|42704.1
14:13:40|42703.24
14:13:40|42703.97
14:13:42|42703.85
14:13:42|42703.85
14:13:44|42704.73
14:13:44|42702.57
14:13:45|42703.39
14:13:46|42702.54
14:13:47|42702.
14:13:49|42701.54
14:13:50|42701.43
14:13:51|42701.43
14:13:52|42701.54
14:13:53|42703.85
14:13:55|42702.
14:13:55|42703.96
14:13:57|42702.01
14:13:57|42701.54
14:13:59|42702.53
14:14:00|42704.26
14:14:01|42704.24
14:14:02|42702.54
14:14:03|42704.36
14:14:04|42702.47
14:14:05|42702.27
14:14:06|42702.27
14:14:07|42700.42
14:14:08|42699.1
14:14:10|42699.52
14:14:11|42699.32
14:14:12|42696.35
14:14:13|42696.02
14:14:14|42698.17
14:14:15|42695.95
14:14:16|42692.15
14:14:17|42691.11
14:14:18|42694.63
14:14:19|42694.36
14:14:20|42696.64
14:14:21|42698.01
14:14:22|42697.39
14:14:23|42694.7
14:14:24|42696.46
14:14:26|42697.72
14:14:26|42701.54
14:14:28|42699.23
14:14:29|42699.53
14:14:29|42697.22
14:14:31|42696.24
14:14:32|42695.9
14:14:32|42694.9
14:14:33|42696.46
14:14:35|42696.22
14:14:36|42697.23
14:14:37|42696.03
14:14:39|42696.89
14:14:39|42698.72
14:14:40|42700.26
14:14:43|42700.02
14:14:43|42700.02
14:14:44|42699.27
14:14:45|42701.18
14:14:47|42700.13
14:14:48|42700.82
14:14:49|42697.4
14:14:50|42697.32
14:14:51|42697.32
14:14:52|42694.08
14:14:52|42695.74
14:14:53|42693.72
14:14:55|42695.42
14:14:55|42697.7
14:14:56|42699.78
14:14:58|42700.26
14:14:59|42699.14
14:15:00|42696.04
14:15:01|42698.29
14:15:02|42701.19
14:15:03|42700.46
14:15:04|42702.42
14:15:05|42706.01
14:15:06|42710.14
14:15:07|42709.24
14:15:08|42709.91
14:15:09|42710.47
14:15:10|42709.2
14:15:11|42706.01
14:15:12|42703.39
14:15:13|42703.98
14:15:15|42704.29
14:15:16|42704.84
14:15:16|42704.84
14:15:18|42706.45
14:15:18|42712.
14:15:19|42710.27
14:15:20|42708.72
14:15:21|42709.57
14:15:22|42709.22
14:15:23|42713.91
14:15:24|42711.34
14:15:26|42712.37
14:15:28|42711.38
14:15:29|42716.04
14:15:29|42716.38
14:15:31|42716.01
14:15:31|42723.19
14:15:33|42723.36
14:15:34|42722.01
14:15:35|42719.97
14:15:36|42722.36
14:15:37|42720.46
14:15:38|42721.87
14:15:39|42722.13
14:15:40|42722.81
14:15:41|42720.96
14:15:42|42721.64
14:15:43|42720.36
14:15:44|42724.39
14:15:45|42724.25
14:15:46|42726.
14:15:47|42724.1
14:15:48|42722.06
14:15:49|42721.88
14:15:50|42722.29
14:15:52|42723.8
14:15:53|42720.01
14:15:53|42721.82
14:15:54|42720.72
14:15:55|42722.28
14:15:57|42720.85
14:15:58|42720.85
14:15:58|42721.82
14:16:00|42721.88
14:16:00|42720.33
14:16:02|42719.24
14:16:03|42716.76
14:16:04|42717.82
14:16:05|42717.18
14:16:06|42717.3
14:16:08|42717.3
14:16:08|42719.26
14:16:10|42719.26
14:16:10|42716.22
14:16:11|42716.22
14:16:12|42716.67
14:16:14|42715.89
14:16:14|42716.
14:16:16|42716.02
14:16:16|42716.66
14:16:17|42714.82
14:16:18|42716.27
14:16:19|42718.73
14:16:20|42718.
14:16:21|42716.4
14:16:22|42717.72
14:16:23|42715.87
14:16:24|42711.87
14:16:25|42713.74
14:16:27|42712.48
14:16:27|42713.95
14:16:28|42707.04
14:16:30|42705.54
14:16:30|42701.54
14:16:32|42705.38
14:16:33|42703.3
14:16:34|42704.78
14:16:35|42705.39
14:16:36|42708.78
14:16:37|42709.57
14:16:38|42707.67
14:16:39|42706.07
14:16:40|42703.67
14:16:41|42700.
14:16:43|42704.15
14:16:43|42704.15
14:16:44|42704.36
14:16:45|42703.52
14:16:46|42702.8
14:16:48|42702.8
14:16:48|42704.61
14:16:49|42708.42
14:16:51|42709.43
14:16:52|42707.31
14:16:52|42705.76
14:16:54|42708.86
14:16:55|42706.95
14:16:55|42707.04
14:16:58|42707.04
14:16:58|42704.31
14:16:59|42705.24
14:17:00|42707.53
14:17:01|42709.88
14:17:02|42708.31
14:17:03|42704.84
14:17:04|42704.36
14:17:05|42701.54
14:17:06|42701.55
14:17:07|42701.55
14:17:09|42705.91
14:17:10|42705.91
14:17:10|42705.99
14:17:12|42705.92
14:17:12|42704.9
14:17:13|42705.92
14:17:15|42703.96
14:17:16|42703.33
14:17:20|42705.03
14:17:21|42710.5
14:17:22|42709.32
14:17:23|42710.56
14:17:24|42706.81
14:17:25|42711.6
14:17:26|42711.08
14:17:27|42711.35
14:17:29|42712.66
14:17:30|42712.66
14:17:32|42713.95
14:17:32|42724.
14:17:34|42723.89
14:17:35|42723.88
14:17:36|42725.06
14:17:37|42722.43
14:17:38|42722.43
14:17:39|42720.58
14:17:40|42719.4
14:17:41|42719.41
14:17:42|42719.55
14:17:43|42719.16
14:17:44|42718.93
14:17:45|42718.56
14:17:46|42718.42
14:17:47|42722.74
14:17:48|42724.98
14:17:49|42722.42
14:17:51|42724.78
14:17:52|42725.86
14:17:52|42725.86
14:17:54|42724.74
14:17:54|42724.39
14:17:55|42723.97
14:17:57|42724.
14:17:57|42724.77
14:17:58|42724.2
14:18:00|42724.16
14:18:01|42730.24
14:18:03|42727.84
14:18:03|42727.6
14:18:04|42728.14
14:18:05|42730.
14:18:06|42729.
14:18:07|42730.31
14:18:09|42727.95
14:18:09|42729.71
14:18:10|42728.21
14:18:12|42729.32
14:18:13|42730.31
14:18:15|42726.02
14:18:15|42723.47
14:18:16|42725.98
14:18:17|42725.58
14:18:18|42725.86
14:18:19|42727.43
14:18:20|42727.43
14:18:21|42727.05
14:18:22|42726.3
14:18:23|42723.64
14:18:24|42723.85
14:18:25|42722.53
14:18:26|42721.82
14:18:27|42722.76
14:18:29|42722.5
14:18:31|42720.58
14:18:32|42718.13
14:18:32|42715.13
14:18:33|42713.33
14:18:35|42714.96
14:18:35|42714.13
14:18:37|42716.04
14:18:38|42716.
14:18:39|42714.
14:18:40|42714.81
14:18:41|42714.88
14:18:42|42715.12
14:18:43|42716.41
14:18:44|42715.6
14:18:45|42716.83
14:18:46|42714.27
14:18:47|42712.74
14:18:49|42712.76
14:18:49|42714.18
14:18:51|42714.18
14:18:51|42714.18
14:18:52|42718.99
14:18:54|42718.69
14:18:55|42717.76
14:18:55|42716.84
14:18:57|42716.9
14:18:58|42717.08
14:18:59|42717.16
14:19:00|42717.49
14:19:01|42722.
14:19:02|42721.16
14:19:03|42723.91
14:19:05|42722.71
14:19:05|42721.28
14:19:06|42721.28
14:19:07|42718.49
14:19:08|42717.64
14:19:10|42718.86
14:19:10|42717.74
14:19:11|42716.28
14:19:12|42716.01
14:19:13|42715.81
14:19:14|42714.14
14:19:15|42714.14
14:19:17|42715.03
14:19:17|42717.43
14:19:18|42721.23
14:19:19|42720.36
14:19:21|42720.6
14:19:22|42713.26
14:19:23|42708.1
14:19:24|42710.17
14:19:25|42710.53
14:19:25|42710.34
14:19:26|42712.12
14:19:27|42709.7
14:19:28|42706.02
14:19:29|42707.52
14:19:32|42701.47
14:19:32|42701.33
14:19:34|42700.47
14:19:35|42699.75
14:19:36|42698.02
14:19:37|42699.22
14:19:38|42697.94
14:19:39|42698.37
14:19:39|42702.
14:19:41|42704.38
14:19:42|42700.77
14:19:43|42697.57
14:19:44|42695.27
14:19:45|42696.55
14:19:46|42696.42
14:19:48|42699.55
14:19:49|42698.51
14:19:50|42696.9
14:19:50|42696.59
14:19:51|42693.39
14:19:52|42693.39
14:19:54|42692.01
14:19:54|42687.44
14:19:56|42684.78
14:19:56|42682.2
14:19:57|42680.19
14:19:59|42677.84
14:20:00|42680.36
14:20:01|42682.64
14:20:02|42682.
14:20:03|42684.
14:20:04|42682.8
14:20:05|42684.61
14:20:06|42686.
14:20:07|42688.6
14:20:08|42686.02
14:20:09|42682.43
14:20:10|42680.98
14:20:11|42682.18
14:20:12|42681.1
14:20:13|42678.41
14:20:15|42677.17
14:20:16|42676.83
14:20:17|42676.83
14:20:17|42682.
14:20:18|42676.14
14:20:19|42674.61
14:20:21|42672.
14:20:22|42673.58
14:20:22|42674.16
14:20:23|42676.14
14:20:24|42672.12
14:20:26|42672.59
14:20:27|42668.25
14:20:27|42666.14
14:20:28|42667.32
14:20:30|42661.08
14:20:31|42659.92
14:20:32|42661.92
14:20:33|42662.73
14:20:35|42660.7
14:20:36|42660.69
14:20:37|42660.
14:20:38|42655.89
14:20:39|42660.12
14:20:40|42659.14
14:20:41|42659.34
14:20:42|42656.32
14:20:43|42658.
14:20:44|42655.02
14:20:45|42655.19
14:20:46|42654.
14:20:48|42651.07
14:20:48|42650.
14:20:50|42652.78
14:20:50|42654.
14:20:51|42654.
14:20:53|42652.84
14:20:53|42656.28
14:20:55|42656.73
14:20:56|42659.2
14:20:57|42659.2
14:20:58|42655.88
14:20:58|42653.9
14:20:59|42651.78
14:21:00|42651.89
14:21:01|42659.05
14:21:02|42661.88
14:21:03|42662.
14:21:04|42661.87
14:21:05|42666.76
14:21:06|42667.76
14:21:07|42674.25
14:21:08|42670.44
14:21:09|42670.47
14:21:10|42671.79
14:21:11|42674.34
14:21:12|42671.21
14:21:14|42669.42
14:21:14|42669.32
14:21:15|42671.52
14:21:16|42670.16
14:21:18|42698.03
14:21:19|42716.64
14:21:19|42716.08
14:21:21|42714.72
14:21:21|42714.27
14:21:23|42716.41
14:21:23|42719.22
14:21:24|42726.
14:21:26|42724.07
14:21:27|42728.48
14:21:28|42724.88
14:21:29|42727.92
14:21:30|42729.81
14:21:31|42728.08
14:21:33|42726.1
14:21:34|42726.45
14:21:34|42726.45
14:21:36|42727.65
14:21:40|42722.07
14:21:41|42725.1
14:21:42|42724.55
14:21:43|42726.43
14:21:45|42724.01
14:21:45|42726.12
14:21:47|42725.72
14:21:47|42728.19
14:21:48|42726.19
14:21:49|42728.22
14:21:51|42727.14
14:21:52|42732.04
14:21:53|42731.98
14:21:54|42736.44
14:21:54|42734.03
14:21:56|42740.31
14:21:57|42741.79
14:21:58|42742.21
14:22:00|42742.
14:22:00|42738.45
14:22:02|42737.75
14:22:02|42737.26
14:22:03|42741.
14:22:05|42740.99
14:22:05|42743.2
14:22:06|42742.02
14:22:08|42742.26
14:22:08|42742.64
14:22:09|42738.8
14:22:10|42742.89
14:22:11|42740.2
14:22:12|42740.59
14:22:14|42742.12
14:22:14|42735.73
14:22:16|42735.19
14:22:16|42736.49
14:22:18|42736.01
14:22:19|42736.01
14:22:19|42736.79
14:22:20|42737.
14:22:21|42731.05
14:22:22|42734.05
14:22:24|42733.21
14:22:24|42733.15
14:22:25|42733.15
14:22:26|42733.28
14:22:27|42737.63
14:22:29|42736.53
14:22:29|42732.03
14:22:30|42731.1
14:22:31|42731.6
14:22:34|42735.97
14:22:34|42735.16
14:22:36|42734.
14:22:37|42734.65
14:22:37|42738.66
14:22:39|42739.28
14:22:41|42735.89
14:22:42|42734.56
14:22:43|42730.7
14:22:44|42730.56
14:22:45|42726.74
14:22:46|42727.92
14:22:47|42727.97
14:22:48|42727.
14:22:49|42727.49
14:22:50|42726.42
14:22:51|42721.99
14:22:52|42724.6
14:22:53|42722.38
14:22:54|42725.09
14:22:55|42724.55
14:22:56|42724.55
14:22:57|42728.63
14:22:58|42731.24
14:22:59|42728.14
14:23:00|42729.69
14:23:01|42726.92
14:23:02|42727.72
14:23:03|42729.15
14:23:04|42725.74
14:23:05|42727.79
14:23:06|42733.03
14:23:07|42726.49
14:23:08|42728.65
14:23:09|42729.74
14:23:10|42728.31
14:23:11|42730.31
14:23:12|42728.46
14:23:13|42727.92
14:23:14|42726.96
14:23:15|42726.47
14:23:18|42724.17
14:23:19|42713.33
14:23:20|42717.05
14:23:21|42720.01
14:23:22|42718.4
14:23:24|42719.2
14:23:24|42719.8
14:23:25|42721.13
14:23:26|42718.96
14:23:28|42721.28
14:23:28|42724.94
14:23:29|42725.98
14:23:30|42724.57
14:23:31|42722.28
14:23:32|42722.68
14:23:35|42723.28
14:23:36|42723.93
14:23:36|42723.93
14:23:37|42723.93
14:23:40|42723.17
14:23:41|42724.09
14:23:42|42727.99
14:23:42|42725.98
14:23:44|42738.
14:23:46|42743.
14:23:47|42741.18
14:23:48|42741.04
14:23:48|42742.11
14:23:49|42745.36
14:23:51|42750.16
14:23:51|42753.46
14:23:53|42751.74
14:23:54|42751.44
14:23:55|42753.45
14:23:55|42754.73
14:23:56|42753.3
14:23:58|42752.
14:23:58|42759.73
14:23:59|42761.8
14:24:00|42764.15
14:24:02|42766.
14:24:02|42766.13
14:24:03|42766.81
14:24:05|42768.45
14:24:06|42768.04
14:24:06|42767.8
14:24:07|42769.7
14:24:08|42768.49
14:24:10|42772.04
14:24:11|42772.1
14:24:11|42781.
14:24:12|42780.39
14:24:13|42780.78
14:24:15|42782.69
14:24:15|42785.
14:24:16|42776.86
14:24:18|42777.95
14:24:21|42779.87
14:24:21|42779.93
14:24:22|42778.49
14:24:24|42777.3
14:24:24|42777.7
14:24:26|42777.83
14:24:26|42774.05
14:24:27|42772.06
14:24:28|42771.74
14:24:29|42771.61
14:24:30|42775.57
14:24:31|42775.59
14:24:32|42775.51
14:24:33|42775.
14:24:35|42775.74
14:24:37|42775.91
14:24:38|42774.2
14:24:39|42775.04
14:24:40|42777.34
14:24:41|42778.18
14:24:42|42778.18
14:24:43|42778.18
14:24:43|42778.53
14:24:44|42781.09
14:24:45|42780.97
14:24:46|42777.38
14:24:48|42777.97
14:24:49|42777.36
14:24:50|42776.47
14:24:51|42776.72
14:24:52|42776.96
14:24:52|42776.26
14:24:54|42775.87
14:24:54|42775.13
14:24:55|42774.66
14:24:57|42775.98
14:24:57|42777.29
14:24:58|42777.59
14:24:59|42778.42
14:25:01|42775.46
14:25:01|42775.07
14:25:02|42773.21
14:25:03|42777.68
14:25:05|42778.1
14:25:05|42782.92
14:25:06|42782.
14:25:07|42785.
14:25:08|42789.5
14:25:09|42787.5
14:25:10|42789.65
14:25:11|42788.8
14:25:13|42789.45
14:25:13|42790.11
14:25:14|42788.85
14:25:16|42808.
14:25:17|42813.44
14:25:17|42814.02
14:25:18|42809.
14:25:20|42813.12
14:25:22|42810.56
14:25:22|42817.86
14:25:23|42815.22
14:25:24|42812.2
14:25:25|42811.99
14:25:26|42810.42
14:25:28|42799.69
14:25:28|42796.85
14:25:29|42794.6
14:25:30|42797.98
14:25:31|42800.05
14:25:33|42800.45
14:25:34|42800.39
14:25:35|42800.09
14:25:36|42806.07
14:25:37|42806.73
14:25:38|42806.93
14:25:39|42806.93
14:25:39|42810.81
14:25:42|42817.11
14:25:43|42804.4
14:25:43|42800.
14:25:45|42804.06
14:25:45|42800.24
14:25:47|42803.89
14:25:47|42803.66
14:25:49|42807.83
14:25:50|42806.6
14:25:51|42808.
14:25:52|42808.69
14:25:52|42808.71
14:25:54|42808.16
14:25:55|42809.36
14:25:56|42809.87
14:25:56|42808.8
14:25:57|42812.55
14:25:59|42810.15
14:26:00|42811.54
14:26:01|42809.55
14:26:02|42807.51
14:26:03|42809.55
14:26:04|42809.17
14:26:05|42808.52
14:26:06|42815.43
14:26:08|42815.78
14:26:08|42812.88
14:26:09|42811.11
14:26:10|42809.81
14:26:11|42816.27
14:26:13|42813.52
14:26:13|42813.98
14:26:15|42808.
14:26:15|42807.96
14:26:16|42807.99
14:26:17|42801.72
14:26:18|42810.01
14:26:19|42814.34
14:26:20|42814.61
14:26:21|42812.92
14:26:22|42813.49
14:26:23|42811.52
14:26:24|42801.86
14:26:25|42797.51
14:26:27|42800.24
14:26:28|42799.14
14:26:28|42798.93
14:26:29|42797.45
14:26:30|42795.11
14:26:31|42795.97
14:26:32|42801.04
14:26:33|42798.93
14:26:34|42798.93
14:26:36|42795.79
14:26:37|42802.24
14:26:39|42798.44
14:26:39|42799.13
14:26:41|42800.65
14:26:41|42798.78
14:26:43|42800.91
14:26:44|42797.87
14:26:46|42797.42
14:26:46|42796.82
14:26:48|42793.67
14:26:48|42791.99
14:26:49|42791.99
14:26:50|42790.96
14:26:52|42789.08
14:26:52|42788.55
14:26:53|42787.35
14:26:54|42787.14
14:26:55|42787.31
14:26:57|42788.89
14:26:58|42787.14
14:26:59|42786.23
14:27:00|42788.46
14:27:00|42784.32
14:27:01|42786.54
14:27:03|42786.85
14:27:04|42785.19
14:27:05|42789.87
14:27:06|42787.95
14:27:07|42789.5
14:27:08|42788.9
14:27:09|42787.78
14:27:10|42789.32
14:27:11|42788.37
14:27:12|42786.13
14:27:13|42786.42
14:27:14|42788.96
14:27:15|42787.39
14:27:16|42780.5
14:27:17|42778.33
14:27:18|42774.93
14:27:19|42773.83
14:27:20|42771.3
14:27:21|42774.54
14:27:22|42776.01
14:27:23|42776.12
14:27:25|42778.01
14:27:25|42779.62
14:27:26|42773.1
14:27:27|42769.56
14:27:28|42770.71
14:27:29|42769.81
14:27:31|42768.83
14:27:31|42765.58
14:27:32|42766.22
14:27:33|42766.79
14:27:34|42767.48
14:27:36|42766.94
14:27:37|42766.55
14:27:37|42762.38
14:27:39|42762.77
14:27:41|42762.59
14:27:42|42759.01
14:27:43|42759.25
14:27:44|42761.05
14:27:45|42761.39
14:27:47|42765.57
14:27:48|42774.39
14:27:49|42772.17
14:27:50|42773.1
14:27:51|42768.03
14:27:52|42769.81
14:27:53|42771.45
14:27:54|42770.42
14:27:55|42770.8
14:27:57|42767.58
14:27:58|42769.45
14:27:59|42770.01
14:28:00|42770.
14:28:01|42771.19
14:28:02|42769.93
14:28:03|42768.62
14:28:04|42768.5
14:28:05|42766.75
14:28:06|42761.88
14:28:06|42764.12
14:28:08|42763.89
14:28:09|42764.16
14:28:10|42763.87
14:28:11|42765.67
14:28:12|42764.24
14:28:13|42764.51
14:28:14|42764.87
14:28:15|42765.52
14:28:16|42765.37
14:28:17|42766.
14:28:18|42765.6
14:28:19|42765.93
14:28:20|42765.41
14:28:21|42765.4
14:28:22|42765.17
14:28:23|42767.1
14:28:25|42781.15
14:28:25|42780.04
14:28:26|42777.84
14:28:27|42775.99
14:28:28|42780.87
14:28:29|42779.09
14:28:31|42782.48
14:28:32|42778.76
14:28:32|42775.59
14:28:34|42774.04
14:28:34|42770.93
14:28:35|42775.06
14:28:36|42774.16
14:28:37|42775.47
14:28:38|42775.38
14:28:40|42771.99
14:28:41|42772.76
14:28:41|42774.04
14:28:43|42779.87
14:28:44|42777.68
14:28:45|42775.89
14:28:45|42775.59
14:28:47|42775.41
14:28:48|42775.28
14:28:49|42774.67
14:28:50|42772.76
14:28:51|42773.35
14:28:53|42772.67
14:28:53|42775.86
14:28:54|42776.11
14:28:55|42777.03
14:28:56|42777.43
14:28:58|42776.
14:28:58|42777.68
14:28:59|42775.37
14:29:00|42776.27
14:29:02|42779.52
14:29:02|42778.41
14:29:04|42778.88
14:29:04|42775.86
14:29:05|42771.22
14:29:06|42771.07
14:29:08|42769.81
14:29:09|42772.76
14:29:10|42771.1
14:29:11|42769.47
14:29:12|42768.67
14:29:13|42768.67
14:29:15|42771.22
14:29:16|42768.72
14:29:16|42768.6
14:29:17|42769.68
14:29:19|42771.98
14:29:21|42774.
14:29:21|42773.57
14:29:23|42773.82
14:29:23|42771.46
14:29:24|42768.76
14:29:25|42768.66
14:29:26|42770.89
14:29:28|42772.27
14:29:28|42772.07
14:29:29|42772.01
14:29:31|42771.7
14:29:31|42771.58
14:29:32|42771.02
14:29:33|42772.72
14:29:34|42771.22
14:29:35|42770.
14:29:36|42769.99
14:29:37|42769.33
14:29:39|42770.43
14:29:39|42770.28
14:29:42|42773.61
14:29:43|42773.92
14:29:44|42773.8
14:29:45|42773.75
14:29:46|42773.75
14:29:47|42773.74
14:29:48|42773.75
14:29:49|42773.75
14:29:50|42774.86
14:29:51|42775.09
14:29:53|42771.22
14:29:53|42774.03
14:29:54|42775.45
14:29:55|42775.45
14:29:57|42774.16
14:29:58|42774.17
14:29:58|42775.47
14:29:59|42775.58
14:30:01|42774.
14:30:02|42769.84
14:30:03|42767.11
14:30:04|42763.99
14:30:05|42763.99
14:30:06|42765.14
14:30:07|42767.08
14:30:08|42769.93
14:30:09|42767.24
14:30:10|42769.5
14:30:11|42771.46
14:30:12|42769.93
14:30:13|42770.77
14:30:14|42775.57
14:30:15|42774.27
14:30:16|42769.56
14:30:17|42769.24
14:30:18|42770.26
14:30:22|42764.88
14:30:23|42758.48
14:30:24|42758.39
14:30:25|42757.4
14:30:26|42757.65
14:30:27|42759.03
14:30:27|42756.29
14:30:29|42757.15
14:30:29|42758.61
14:30:31|42758.81
14:30:31|42764.12
14:30:33|42768.
14:30:33|42768.29
14:30:35|42768.81
14:30:36|42773.26
14:30:37|42771.27
14:30:37|42771.42
14:30:38|42771.49
14:30:39|42771.49
14:30:41|42773.99
14:30:41|42775.4
14:30:44|42772.42
14:30:44|42767.75
14:30:45|42767.35
14:30:46|42768.76
14:30:47|42767.73
14:30:48|42768.39
14:30:50|42767.02
14:30:50|42767.02
14:30:51|42761.85
14:30:53|42761.99
14:30:54|42762.76
14:30:54|42764.27
14:30:56|42763.99
14:30:56|42763.54
14:30:57|42761.63
14:30:58|42757.64
14:30:59|42754.46
14:31:01|42752.8
14:31:02|42754.56
14:31:03|42757.13
14:31:04|42754.97
14:31:04|42753.3
14:31:05|42750.66
14:31:06|42747.85
14:31:07|42748.42
14:31:08|42749.44
14:31:10|42751.41
14:31:10|42752.04
14:31:12|42751.86
14:31:12|42751.61
14:31:13|42751.31
14:31:14|42752.57
14:31:16|42750.69
14:31:17|42749.22
14:31:18|42750.41
14:31:18|42750.64
14:31:19|42749.56
14:31:21|42749.07
14:31:22|42748.71
14:31:23|42748.71
14:31:23|42748.61
14:31:24|42748.29
14:31:26|42746.88
14:31:26|42745.3
14:31:28|42745.81
14:31:29|42746.29
14:31:30|42747.26
14:31:30|42745.
14:31:32|42745.21
14:31:32|42746.7
14:31:33|42747.86
14:31:35|42744.96
14:31:36|42749.
14:31:37|42749.76
14:31:38|42767.
14:31:39|42765.46
14:31:39|42762.17
14:31:41|42760.3
14:31:43|42758.72
14:31:44|42758.04
14:31:44|42757.47
14:31:46|42759.81
14:31:47|42764.58
14:31:47|42765.06
14:31:50|42766.81
14:31:51|42767.28
14:31:51|42765.39
14:31:52|42767.03
14:31:53|42764.42
14:31:54|42765.67
14:31:55|42766.19
14:31:57|42767.49
14:31:58|42768.4
14:31:59|42768.57
14:32:00|42764.17
14:32:01|42763.45
14:32:02|42765.04
14:32:03|42764.77
14:32:04|42760.49
14:32:06|42761.19
14:32:07|42759.38
14:32:07|42760.76
14:32:09|42762.75
14:32:09|42763.79
14:32:10|42762.46
14:32:11|42759.88
14:32:13|42759.88
14:32:13|42759.91
14:32:14|42758.
14:32:16|42754.06
14:32:17|42755.95
14:32:18|42754.66
14:32:19|42747.73
14:32:20|42747.99
14:32:21|42749.27
14:32:22|42749.19
14:32:23|42749.19
14:32:24|42745.06
14:32:25|42743.23
14:32:27|42743.57
14:32:28|42747.76
14:32:29|42747.63
14:32:29|42750.25
14:32:30|42750.7
14:32:32|42751.39
14:32:33|42752.47
14:32:34|42750.92
14:32:35|42749.48
14:32:35|42749.46
14:32:37|42752.3
14:32:37|42751.9
14:32:39|42751.93
14:32:40|42750.99
14:32:40|42755.73
14:32:42|42754.89
14:32:44|42750.93
14:32:45|42751.33
14:32:46|42753.98
14:32:47|42753.86
14:32:48|42750.48
14:32:48|42751.61
14:32:49|42751.47
14:32:51|42752.56
14:32:52|42750.13
14:32:53|42751.
14:32:54|42752.42
14:32:55|42752.94
14:32:55|42754.67
14:32:56|42755.12
14:32:58|42762.01
14:32:59|42768.4
14:32:59|42766.98
14:33:01|42762.76
14:33:02|42764.46
14:33:02|42762.7
14:33:04|42762.61
14:33:04|42761.18
14:33:06|42756.03
14:33:07|42753.88
14:33:08|42755.03
14:33:09|42758.39
14:33:10|42761.32
14:33:11|42761.87
14:33:12|42762.22
14:33:13|42759.09
14:33:14|42759.09
14:33:15|42759.09
14:33:16|42756.03
14:33:17|42758.94
14:33:18|42755.01
14:33:19|42754.69
14:33:20|42755.3
14:33:21|42754.25
14:33:22|42753.18
14:33:23|42753.85
14:33:24|42747.61
14:33:25|42748.11
14:33:26|42747.56
14:33:27|42748.28
14:33:28|42748.65
14:33:29|42749.64
14:33:30|42753.98
14:33:31|42751.33
14:33:32|42753.34
14:33:33|42751.87
14:33:34|42749.45
14:33:35|42750.06
14:33:36|42751.02
14:33:37|42749.31
14:33:38|42749.55
14:33:40|42748.95
14:33:41|42750.
14:33:42|42749.72
14:33:43|42749.96
14:33:44|42742.9
14:33:45|42742.67
14:33:46|42743.74
14:33:47|42743.53
14:33:48|42743.65
14:33:49|42742.89
14:33:50|42740.64
14:33:52|42743.31
14:33:53|42735.
14:33:54|42732.78
14:33:54|42733.82
14:33:56|42733.41
14:33:57|42736.38
14:33:58|42734.22
14:34:00|42734.71
14:34:00|42735.94
14:34:02|42740.92
14:34:05|42742.33
14:34:05|42737.59
14:34:07|42739.86
14:34:08|42741.63
14:34:09|42747.29
14:34:10|42745.08
14:34:10|42745.
14:34:12|42741.63
14:34:13|42741.84
14:34:14|42740.96
14:34:14|42740.82
14:34:16|42742.67
14:34:17|42740.09
14:34:18|42741.91
14:34:19|42741.32
14:34:20|42738.38
14:34:21|42738.38
14:34:22|42744.59
14:34:23|42741.88
14:34:24|42743.13
14:34:25|42743.87
14:34:26|42744.84
14:34:27|42743.54
14:34:28|42744.24
14:34:29|42741.02
14:34:30|42739.97
14:34:31|42740.32
14:34:32|42740.13
14:34:33|42742.83
14:34:34|42743.99
14:34:35|42743.75
14:34:36|42743.85
14:34:37|42743.61
14:34:38|42743.6
14:34:39|42744.54
14:34:40|42747.
14:34:41|42745.02
14:34:42|42741.25
14:34:43|42740.13
14:34:44|42740.64
14:34:46|42739.8
14:34:47|42740.88
14:34:47|42740.89
14:34:49|42739.74
14:34:50|42739.68
14:34:52|42738.72
14:34:53|42737.2
14:34:53|42738.11
14:34:56|42739.82
14:34:57|42730.
14:34:57|42731.37
14:34:58|42733.18
14:34:59|42733.18
14:35:01|42731.68
14:35:01|42727.92
14:35:03|42727.92
14:35:03|42733.3
14:35:05|42732.19
14:35:05|42732.68
14:35:07|42733.56
14:35:07|42738.7
14:35:09|42736.16
14:35:10|42741.99
14:35:10|42743.06
14:35:11|42746.8
14:35:12|42743.04
14:35:13|42745.01
14:35:15|42741.68
14:35:15|42740.61
14:35:16|42745.84
14:35:18|42745.89
14:35:19|42745.89
14:35:19|42745.9
14:35:21|42743.88
14:35:22|42743.3
14:35:23|42742.39
14:35:24|42743.29
14:35:25|42745.72
14:35:26|42745.87
14:35:27|42746.28
14:35:28|42746.35
14:35:29|42746.34
14:35:30|42747.27
14:35:31|42746.12
14:35:32|42746.34
14:35:33|42743.99
14:35:34|42744.12
14:35:36|42744.12
14:35:36|42743.02
14:35:37|42743.02
14:35:38|42744.84
14:35:39|42745.87
14:35:40|42747.87
14:35:41|42747.63
14:35:42|42747.65
14:35:44|42744.12
14:35:45|42745.27
14:35:45|42744.01
14:35:47|42747.03
14:35:48|42746.68
14:35:49|42748.
14:35:49|42746.
14:35:50|42747.57
14:35:53|42746.13
14:35:53|42747.63
14:35:54|42747.98
14:35:55|42745.38
14:35:56|42745.73
14:35:58|42745.73
14:35:58|42744.77
14:35:59|42744.24
14:36:00|42744.6
14:36:02|42742.5
14:36:02|42731.88
14:36:04|42732.09
14:36:05|42729.88
14:36:05|42731.2
14:36:07|42730.88
14:36:08|42732.43
14:36:10|42733.01
14:36:11|42735.01
14:36:11|42734.13
14:36:12|42733.94
14:36:14|42733.61
14:36:14|42729.18
14:36:15|42729.54
14:36:16|42729.04
14:36:17|42729.04
14:36:18|42729.41
14:36:19|42728.68
14:36:20|42732.25
14:36:21|42733.48
14:36:22|42732.06
14:36:23|42732.
14:36:25|42731.67
14:36:25|42731.29
14:36:26|42732.66
14:36:27|42733.46
14:36:29|42734.01
14:36:29|42733.83
14:36:31|42733.83
14:36:31|42729.74
14:36:32|42727.72
14:36:33|42727.95
14:36:34|42728.11
14:36:35|42728.11
14:36:36|42728.1
14:36:38|42731.9
14:36:38|42731.88
14:36:39|42731.5
14:36:40|42731.64
14:36:41|42731.12
14:36:42|42729.71
14:36:43|42730.96
14:36:44|42731.13
14:36:45|42730.21
14:36:47|42729.73
14:36:48|42733.49
14:36:49|42733.79
14:36:49|42733.02
14:36:52|42730.87
14:36:53|42731.1
14:36:53|42732.
14:36:55|42732.
14:36:56|42733.78
14:36:57|42733.78
14:36:58|42733.94
14:36:59|42733.8
14:37:00|42733.67
14:37:02|42733.94
14:37:03|42729.38
14:37:04|42730.01
14:37:05|42731.74
14:37:06|42731.11
14:37:07|42731.74
14:37:07|42732.74
14:37:09|42730.01
14:37:10|42728.88
14:37:11|42722.76
14:37:12|42721.76
14:37:12|42720.28
14:37:14|42718.71
14:37:14|42719.82
14:37:16|42719.43
14:37:17|42720.57
14:37:18|42722.11
14:37:19|42719.7
14:37:20|42719.83
14:37:21|42718.47
14:37:22|42718.34
14:37:22|42717.46
14:37:23|42718.99
14:37:25|42718.01
14:37:25|42718.8
14:37:26|42718.25
14:37:28|42717.37
14:37:29|42717.37
14:37:31|42717.23
14:37:32|42716.52
14:37:33|42714.91
14:37:34|42714.53
14:37:35|42714.
14:37:36|42712.84
14:37:37|42711.6
14:37:38|42711.6
14:37:39|42702.85
14:37:40|42703.29
14:37:42|42705.61
14:37:43|42707.95
14:37:43|42705.44
14:37:44|42703.97
14:37:46|42703.54
14:37:46|42703.71
14:37:47|42703.03
14:37:49|42701.87
14:37:49|42703.9
14:37:50|42705.96
14:37:53|42704.96
14:37:53|42704.84
14:37:54|42701.75
14:37:56|42699.97
14:37:56|42699.
14:37:57|42700.53
14:37:58|42701.27
14:38:00|42700.2
14:38:00|42700.21
14:38:02|42702.89
14:38:02|42702.27
14:38:03|42705.2
14:38:04|42705.87
14:38:06|42705.08
14:38:07|42704.72
14:38:08|42710.25
14:38:09|42708.58
14:38:09|42710.71
14:38:10|42715.
14:38:11|42712.97
14:38:12|42710.07
14:38:14|42710.59
14:38:14|42710.46
14:38:15|42710.67
14:38:16|42707.95
14:38:17|42710.
14:38:19|42712.45
14:38:20|42715.95
14:38:20|42712.98
14:38:22|42713.18
14:38:23|42713.4
14:38:23|42715.23
14:38:25|42715.23
14:38:25|42714.06
14:38:26|42714.09
14:38:27|42713.88
14:38:29|42715.84
14:38:30|42715.36
14:38:30|42715.71
14:38:32|42714.51
14:38:33|42713.99
14:38:34|42713.99
14:38:34|42712.87
14:38:36|42712.49
14:38:37|42712.49
14:38:38|42711.82
14:38:39|42708.2
14:38:40|42706.8
14:38:41|42708.52
14:38:42|42706.32
14:38:43|42702.01
14:38:44|42701.78
14:38:45|42704.36
14:38:46|42704.93
14:38:47|42701.9
14:38:48|42701.9
14:38:50|42702.29
14:38:51|42702.3
14:38:52|42701.23
14:38:54|42701.23
14:38:54|42702.03
14:38:56|42702.41
14:38:58|42700.77
14:38:59|42700.91
14:38:59|42701.51
14:39:01|42698.85
14:39:02|42699.
14:39:03|42698.99
14:39:04|42701.18
14:39:05|42702.25
14:39:05|42704.81
14:39:07|42704.19
14:39:08|42701.26
14:39:09|42702.87
14:39:10|42699.02
14:39:11|42701.09
14:39:11|42700.99
14:39:16|42699.01
14:39:17|42700.47
14:39:17|42700.
14:39:19|42703.07
14:39:20|42699.72
14:39:21|42698.9
14:39:21|42698.9
14:39:23|42700.6
14:39:24|42703.59
14:39:24|42703.34
14:39:26|42698.89
14:39:27|42700.72
14:39:28|42699.13
14:39:28|42697.92
14:39:30|42700.28
14:39:31|42701.76
14:39:32|42698.96
14:39:32|42697.4
14:39:34|42697.15
14:39:34|42699.
14:39:35|42701.54
14:39:37|42704.6
14:39:37|42705.42
14:39:39|42705.37
14:39:39|42705.37
14:39:41|42705.37
14:39:41|42703.96
14:39:42|42704.17
14:39:44|42704.16
14:39:45|42698.85
14:39:46|42697.99
14:39:47|42699.13
14:39:47|42698.
14:39:49|42699.7
14:39:51|42700.03
14:39:52|42702.01
14:39:54|42701.92
14:39:55|42702.04
14:39:56|42702.94
14:39:57|42701.89
14:39:58|42698.74
14:39:59|42699.2
14:39:59|42692.96
14:40:01|42692.56
14:40:01|42691.67
14:40:03|42689.98
14:40:04|42689.9
14:40:05|42693.38
14:40:06|42696.12
14:40:07|42696.78
14:40:08|42693.35
14:40:09|42692.16
14:40:10|42692.16
14:40:11|42692.16
14:40:12|42690.84
14:40:13|42687.94
14:40:14|42690.19
14:40:15|42690.06
14:40:16|42688.31
14:40:17|42688.96
14:40:18|42686.78
14:40:19|42686.96
14:40:20|42689.78
14:40:21|42689.99
14:40:22|42690.32
14:40:23|42689.95
14:40:25|42691.14
14:40:25|42691.14
14:40:26|42691.
14:40:28|42693.8
14:40:28|42696.35
14:40:29|42698.72
14:40:30|42695.86
14:40:31|42696.04
14:40:32|42698.58
14:40:33|42694.76
14:40:35|42697.4
14:40:35|42694.93
14:40:37|42698.22
14:40:37|42697.51
14:40:39|42698.85
14:40:39|42697.57
14:40:40|42697.69
14:40:41|42697.69
14:40:42|42696.01
14:40:44|42695.37
14:40:44|42695.21
14:40:45|42695.94
14:40:46|42695.62
14:40:48|42696.8
14:40:49|42695.12
14:40:49|42697.01
14:40:50|42697.87
14:40:53|42697.64
14:40:53|42697.05
14:40:55|42696.97
14:40:55|42696.41
14:40:57|42695.21
14:40:58|42696.01
14:40:59|42694.51
14:41:00|42695.99
14:41:02|42697.9
14:41:02|42698.59
14:41:04|42697.49
14:41:05|42697.08
14:41:06|42697.85
14:41:07|42697.03
14:41:08|42699.47
14:41:09|42699.47
14:41:10|42697.53
14:41:11|42696.65
14:41:12|42697.49
14:41:13|42698.96
14:41:15|42696.01
14:41:15|42697.87
14:41:17|42697.76
14:41:17|42695.99
14:41:18|42695.08
14:41:20|42695.08
14:41:21|42695.32
14:41:21|42696.17
14:41:22|42695.87
14:41:23|42693.77
14:41:24|42687.98
14:41:25|42685.88
14:41:26|42686.62
14:41:27|42686.62
14:41:28|42690.39
14:41:30|42692.3
14:41:32|42692.33
14:41:32|42703.46
14:41:33|42701.41
14:41:34|42700.88
14:41:35|42699.99
14:41:37|42704.83
14:41:37|42705.62
14:41:38|42703.26
14:41:39|42703.55
14:41:40|42706.8
14:41:41|42709.77
14:41:42|42709.87
14:41:44|42711.17
14:41:44|42705.68
14:41:46|42706.41
14:41:46|42705.62
14:41:48|42705.49
14:41:48|42701.86
14:41:49|42697.92
14:41:50|42699.54
14:41:52|42703.31
14:41:54|42700.84
14:41:55|42698.85
14:41:55|42698.13
14:41:56|42699.84
14:41:58|42699.66
14:41:59|42701.07
14:42:00|42701.27
14:42:01|42700.05
14:42:02|42701.53
14:42:03|42702.44
14:42:04|42700.99
14:42:05|42701.73
14:42:07|42698.57
14:42:08|42697.61
14:42:09|42697.57
14:42:09|42690.
14:42:11|42689.19
14:42:11|42687.98
14:42:13|42693.69
14:42:14|42694.61
14:42:14|42694.61
14:42:15|42694.48
14:42:17|42691.39
14:42:17|42692.7
14:42:18|42692.69
14:42:20|42691.98
14:42:20|42691.31
14:42:21|42695.44
14:42:22|42696.27
14:42:23|42696.02
14:42:24|42691.76
14:42:26|42691.76
14:42:27|42691.57
14:42:28|42690.75
14:42:28|42688.82
14:42:29|42688.63
14:42:30|42689.6
14:42:31|42691.63
14:42:33|42689.88
14:42:34|42688.35
14:42:35|42687.49
14:42:36|42689.36
14:42:37|42687.53
14:42:41|42687.48
14:42:41|42682.2
14:42:43|42682.2
14:42:44|42682.2
14:42:44|42683.22
14:42:45|42685.01
14:42:46|42683.76
14:42:47|42683.53
14:42:48|42683.36
14:42:49|42681.48
14:42:50|42681.48
14:42:52|42681.73
14:42:53|42682.38
14:42:54|42686.62
14:42:56|42687.56
14:42:57|42695.05
14:42:58|42693.
14:42:59|42690.71
14:43:00|42690.26
14:43:01|42690.68
14:43:03|42692.41
14:43:03|42693.19
14:43:04|42690.01
14:43:06|42690.89
14:43:06|42692.74
14:43:07|42694.45
14:43:08|42694.45
14:43:09|42693.06
14:43:11|42694.25
14:43:11|42694.25
14:43:12|42692.97
14:43:13|42692.01
14:43:15|42690.58
14:43:15|42690.69
14:43:16|42691.01
14:43:17|42690.89
14:43:19|42690.89
14:43:19|42689.15
14:43:20|42690.34
14:43:21|42690.39
14:43:22|42690.
14:43:23|42691.29
14:43:25|42691.59
14:43:26|42692.4
14:43:26|42690.69
14:43:27|42689.58
14:43:29|42687.51
14:43:30|42688.
14:43:30|42688.
14:43:31|42686.9
14:43:32|42688.
14:43:33|42690.12
14:43:35|42690.11
14:43:35|42689.6
14:43:37|42689.34
14:43:37|42688.
14:43:38|42691.63
14:43:39|42688.68
14:43:40|42692.13
14:43:42|42691.59
14:43:42|42690.73
14:43:43|42689.12
14:43:45|42690.07
14:43:46|42694.74
14:43:46|42697.24
14:43:47|42697.38
14:43:48|42697.39
14:43:49|42697.62
14:43:51|42699.25
14:43:51|42697.43
14:43:54|42698.12
14:43:55|42697.75
14:43:56|42697.94
14:43:57|42695.52
14:43:58|42697.39
14:43:59|42698.59
14:44:00|42698.14
14:44:01|42697.78
14:44:02|42700.34
14:44:03|42699.66
14:44:04|42699.66
14:44:05|42700.22
14:44:06|42699.78
14:44:07|42701.1
14:44:08|42701.84
14:44:09|42698.42
14:44:10|42699.12
14:44:11|42700.41
14:44:12|42699.86
14:44:13|42699.77
14:44:14|42698.01
14:44:15|42699.17
14:44:17|42699.05
14:44:18|42699.28
14:44:18|42700.43
14:44:19|42698.
14:44:20|42698.15
14:44:21|42696.
14:44:23|42697.28
14:44:23|42696.88
14:44:25|42695.58
14:44:26|42695.52
14:44:26|42695.2
14:44:27|42695.05
14:44:28|42696.35
14:44:29|42697.2
14:44:31|42696.32
14:44:32|42697.05
14:44:32|42697.05
14:44:34|42691.
14:44:34|42683.49
14:44:35|42683.19
14:44:36|42683.7
14:44:37|42684.24
14:44:39|42678.43
14:44:40|42680.34
14:44:41|42676.16
14:44:41|42674.98
14:44:43|42674.58
14:44:43|42676.54
14:44:45|42670.
14:44:46|42667.67
14:44:47|42669.7
14:44:48|42668.55
14:44:48|42669.72
14:44:50|42670.
14:44:51|42668.18
14:44:52|42667.29
14:44:53|42666.93
14:44:54|42666.96
14:44:56|42664.74
14:44:57|42663.33
14:44:58|42669.49
14:44:58|42669.68
14:45:00|42670.2
14:45:01|42669.68
14:45:02|42671.16
14:45:02|42677.59
14:45:05|42677.72
14:45:05|42678.2
14:45:06|42674.
14:45:08|42674.
14:45:09|42674.
14:45:09|42674.
14:45:11|42672.63
14:45:13|42676.54
14:45:13|42677.16
14:45:14|42675.14
14:45:15|42675.87
14:45:16|42676.
14:45:18|42677.07
14:45:19|42677.98
14:45:20|42676.22
14:45:20|42678.
14:45:22|42678.
14:45:23|42675.55
14:45:23|42675.04
14:45:25|42670.
14:45:26|42670.
14:45:27|42666.88
14:45:27|42667.84
14:45:29|42665.75
14:45:30|42659.95
14:45:31|42658.42
14:45:32|42661.45
14:45:33|42661.49
14:45:34|42663.99
14:45:34|42664.87
14:45:35|42666.01
14:45:37|42663.9
14:45:38|42664.68
14:45:39|42666.26
14:45:40|42667.02
14:45:41|42668.05
14:45:42|42668.05
14:45:42|42669.7
14:45:44|42669.7
14:45:45|42664.6
14:45:46|42665.99
14:45:46|42667.11
14:45:48|42667.11
14:45:49|42667.11
14:45:50|42665.96
14:45:51|42664.06
14:45:52|42665.23
14:45:52|42663.06
14:45:53|42661.24
14:45:55|42661.89
14:45:57|42662.36
14:45:58|42662.51
14:45:59|42662.66
14:46:00|42662.18
14:46:01|42662.51
14:46:02|42660.49
14:46:03|42659.88
14:46:04|42660.26
14:46:05|42660.33
14:46:06|42660.19
14:46:10|42660.19
14:46:11|42665.28
14:46:12|42664.87
14:46:13|42664.75
14:46:13|42666.98
14:46:15|42667.22
14:46:16|42663.98
14:46:17|42666.59
14:46:18|42659.24
14:46:19|42657.78
14:46:21|42659.23
14:46:21|42658.64
14:46:22|42658.31
14:46:23|42655.15
14:46:24|42657.34
14:46:26|42656.78
14:46:27|42656.18
14:46:27|42652.66
14:46:29|42651.71
14:46:29|42651.85
14:46:30|42651.44
14:46:31|42651.96
14:46:32|42648.2
14:46:34|42649.16
14:46:35|42653.9
14:46:36|42652.88
14:46:37|42652.94
14:46:38|42652.68
14:46:39|42652.69
14:46:40|42653.19
14:46:41|42647.14
14:46:42|42648.4
14:46:43|42653.03
14:46:44|42654.36
14:46:45|42652.59
14:46:46|42654.76
14:46:47|42660.89
14:46:48|42663.06
14:46:49|42670.88
14:46:50|42667.24
14:46:52|42666.46
14:46:52|42666.01
14:46:54|42666.59
14:46:54|42664.79
14:46:55|42665.05
14:46:57|42664.96
14:46:59|42668.05
14:47:00|42674.38
14:47:01|42673.85
14:47:07|42671.56
14:47:08|42674.53
14:47:09|42670.53
14:47:09|42671.06
14:47:11|42671.74
14:47:12|42672.68
14:47:13|42671.1
14:47:13|42671.45
14:47:15|42670.87
14:47:15|42671.76
14:47:17|42673.34
14:47:17|42673.17
14:47:19|42673.13
14:47:20|42670.
14:47:21|42672.9
14:47:22|42674.95
14:47:22|42674.24
14:47:24|42673.73
14:47:24|42673.73
14:47:26|42674.
14:47:27|42674.
14:47:28|42674.
14:47:28|42674.
14:47:30|42671.99
14:47:31|42669.22
14:47:31|42668.98
14:47:33|42669.37
14:47:34|42668.29
14:47:34|42666.47
14:47:36|42667.24
14:47:37|42666.63
14:47:37|42667.76
14:47:39|42662.04
14:47:39|42661.16
14:47:41|42661.51
14:47:42|42661.05
14:47:43|42665.39
14:47:44|42665.15
14:47:45|42665.15
14:47:46|42666.
14:47:47|42666.
14:47:48|42666.
14:47:49|42664.41
14:47:50|42665.43
14:47:51|42666.44
14:47:52|42666.02
14:47:53|42666.01
14:47:54|42666.
14:47:55|42668.92
14:47:56|42676.23
14:47:57|42674.34
14:47:59|42671.73
14:48:00|42672.22
14:48:01|42672.74
14:48:02|42668.73
14:48:03|42670.98
14:48:04|42671.52
14:48:05|42671.7
14:48:06|42673.34
14:48:07|42673.34
14:48:08|42672.15
14:48:09|42672.66
14:48:10|42674.32
14:48:12|42676.16
14:48:13|42675.3
14:48:14|42671.87
14:48:14|42671.62
14:48:16|42671.62
14:48:17|42669.88
14:48:17|42669.1
14:48:18|42670.
14:48:19|42670.16
14:48:20|42673.52
14:48:22|42677.68
14:48:23|42679.37
14:48:24|42678.79
14:48:25|42682.2
14:48:25|42686.
14:48:27|42682.62
14:48:28|42686.75
14:48:29|42687.3
14:48:29|42688.18
14:48:31|42689.99
14:48:32|42692.14
14:48:33|42693.27
14:48:34|42690.78
14:48:35|42692.01
14:48:35|42694.69
14:48:37|42697.73
14:48:38|42699.88
14:48:39|42699.88
14:48:40|42701.48
14:48:41|42701.72
14:48:43|42703.91
14:48:44|42700.18
14:48:45|42698.02
14:48:46|42699.72
14:48:47|42698.77
14:48:48|42698.14
14:48:49|42698.68
14:48:50|42697.68
14:48:51|42697.68
14:48:52|42698.03
14:48:53|42685.99
14:48:54|42686.01
14:48:55|42686.72
14:48:56|42688.25
14:48:57|42688.14
14:48:58|42688.18
14:49:00|42689.24
14:49:01|42688.87
14:49:02|42688.87
14:49:03|42685.62
14:49:04|42685.58
14:49:06|42686.03
14:49:06|42686.03
14:49:08|42685.89
14:49:08|42687.85
14:49:09|42687.65
14:49:11|42685.44
14:49:11|42687.39
14:49:13|42683.82
14:49:13|42683.64
14:49:15|42681.56
14:49:15|42683.8
14:49:17|42683.22
14:49:17|42682.99
14:49:19|42682.99
14:49:19|42682.5
14:49:20|42681.84
14:49:21|42681.85
14:49:22|42678.98
14:49:24|42674.
14:49:25|42671.96
14:49:25|42673.16
14:49:26|42673.03
14:49:28|42673.
14:49:29|42669.13
14:49:29|42670.47
14:49:30|42670.12
14:49:31|42668.83
14:49:32|42667.81
14:49:34|42663.19
14:49:35|42659.14
14:49:35|42647.86
14:49:36|42647.11
14:49:38|42645.13
14:49:38|42646.14
14:49:40|42649.11
14:49:40|42646.49
14:49:41|42649.17
14:49:42|42647.77
14:49:43|42646.15
14:49:45|42647.32
14:49:46|42646.34
14:49:46|42645.41
14:49:47|42644.92
14:49:48|42644.
14:49:51|42645.41
14:49:51|42641.64
14:49:52|42640.88
14:49:53|42644.52
14:49:54|42643.39
14:49:55|42644.03
14:49:56|42642.31
14:49:57|42646.2
14:49:59|42645.11
14:50:00|42645.91
14:50:02|42647.14
14:50:03|42649.32
14:50:04|42652.
14:50:05|42651.14
14:50:07|42650.48
14:50:08|42650.09
14:50:08|42650.01
14:50:10|42643.01
14:50:10|42647.19
14:50:12|42647.19
14:50:12|42644.02
14:50:14|42642.41
14:50:15|42639.84
14:50:16|42638.3
14:50:17|42640.
14:50:17|42644.55
14:50:19|42643.32
14:50:20|42642.58
14:50:21|42641.35
14:50:21|42639.75
14:50:23|42632.
14:50:23|42631.83
14:50:24|42633.54
14:50:26|42630.05
14:50:27|42630.96
14:50:28|42630.72
14:50:29|42631.89
14:50:30|42632.27
14:50:31|42636.19
14:50:33|42648.76
14:50:33|42643.38
14:50:34|42642.77
14:50:35|42641.53
14:50:36|42642.29
14:50:37|42642.
14:50:38|42646.
14:50:40|42646.
14:50:40|42649.12
14:50:41|42644.15
14:50:42|42645.11
14:50:43|42647.84
14:50:44|42648.96
14:50:45|42642.55
14:50:46|42643.62
14:50:48|42643.37
14:50:48|42644.27
14:50:49|42642.13
14:50:51|42643.8
14:50:51|42643.93
14:50:52|42643.93
14:50:54|42638.77
14:50:54|42641.6
14:50:56|42643.91
14:50:57|42641.64
14:50:58|42639.79
14:50:59|42640.39
14:51:00|42644.3
14:51:02|42646.9
14:51:03|42647.66
14:51:04|42648.64
14:51:06|42648.03
14:51:06|42650.92
14:51:08|42648.96
14:51:09|42646.14
14:51:10|42640.74
14:51:11|42643.32
14:51:12|42643.22
14:51:13|42642.27
14:51:13|42643.9
14:51:15|42648.08
14:51:15|42648.96
14:51:16|42647.77
14:51:18|42644.83
14:51:18|42646.
14:51:19|42644.25
14:51:20|42644.97
14:51:21|42642.93
14:51:22|42642.8
14:51:24|42642.46
14:51:25|42642.46
14:51:26|42641.97
14:51:27|42639.35
14:51:28|42639.27
14:51:29|42639.4
14:51:30|42639.21
14:51:31|42635.5
14:51:32|42639.17
14:51:33|42633.86
14:51:34|42634.36
14:51:35|42636.05
14:51:36|42633.86
14:51:37|42634.35
14:51:38|42634.54
14:51:39|42636.55
14:51:40|42634.21
14:51:41|42634.21
14:51:42|42631.02
14:51:43|42629.85
14:51:44|42633.28
14:51:45|42630.6
14:51:46|42633.13
14:51:49|42632.67
14:51:50|42630.29
14:51:50|42633.86
14:51:51|42634.34
14:51:52|42631.8
14:51:53|42628.58
14:51:54|42630.5
14:51:55|42632.01
14:51:56|42636.52
14:51:57|42642.15
14:51:59|42638.03
14:51:59|42639.93
14:52:00|42640.75
14:52:02|42648.81
14:52:04|42648.68
14:52:05|42648.37
14:52:06|42647.87
14:52:07|42648.8
14:52:08|42647.96
14:52:09|42650.
14:52:09|42647.05
14:52:10|42647.54
14:52:12|42646.29
14:52:13|42647.35
14:52:14|42648.05
14:52:15|42648.98
14:52:16|42653.54
14:52:17|42655.27
14:52:18|42663.85
14:52:20|42664.88
14:52:21|42665.47
14:52:22|42665.38
14:52:22|42665.51
14:52:23|42665.64
14:52:24|42667.46
14:52:25|42665.67
14:52:26|42657.73
14:52:27|42651.17
14:52:28|42647.22
14:52:29|42647.56
14:52:30|42650.78
14:52:32|42653.53
14:52:33|42652.45
14:52:33|42651.45
14:52:34|42652.16
14:52:35|42653.34
14:52:36|42649.8
14:52:38|42649.48
14:52:38|42648.96
14:52:39|42648.45
14:52:40|42646.38
14:52:42|42647.6
14:52:43|42638.01
14:52:43|42637.43
14:52:44|42637.84
14:52:45|42636.58
14:52:46|42637.42
14:52:47|42638.83
14:52:49|42639.13
14:52:49|42636.28
14:52:51|42636.51
14:52:51|42635.92
14:52:53|42639.
14:52:54|42637.53
14:52:54|42639.13
14:52:55|42642.24
14:52:56|42639.96
14:52:58|42639.96
14:52:58|42640.13
14:53:00|42640.18
14:53:00|42640.3
14:53:01|42642.32
14:53:03|42637.22
14:53:05|42638.25
14:53:05|42638.24
14:53:06|42636.92
14:53:07|42633.17
14:53:09|42635.86
14:53:09|42634.61
14:53:11|42632.63
14:53:11|42633.97
14:53:12|42636.56
14:53:14|42633.32
14:53:15|42634.52
14:53:15|42636.56
14:53:17|42635.69
14:53:18|42634.86
14:53:19|42632.05
14:53:20|42629.17
14:53:21|42629.13
14:53:23|42629.91
14:53:23|42630.98
14:53:25|42630.78
14:53:25|42632.01
14:53:26|42633.22
14:53:28|42634.09
14:53:29|42638.24
14:53:29|42640.52
14:53:31|42643.84
14:53:32|42640.01
14:53:33|42642.86
14:53:34|42639.85
14:53:35|42638.24
14:53:35|42637.07
14:53:37|42638.03
14:53:39|42638.15
14:53:39|42636.77
14:53:40|42636.25
14:53:41|42636.77
14:53:42|42638.15
14:53:43|42636.92
14:53:44|42636.84
14:53:45|42638.1
14:53:49|42637.83
14:53:50|42641.77
14:53:51|42645.61
14:53:51|42650.01
14:53:52|42647.96
14:53:53|42647.74
14:53:55|42645.42
14:53:55|42643.28
14:53:56|42641.88
14:53:57|42644.
14:53:58|42642.
14:54:00|42643.37
14:54:01|42645.86
14:54:02|42649.99
14:54:03|42648.39
14:54:04|42648.62
14:54:06|42647.19
14:54:06|42645.86
14:54:08|42643.32
14:54:09|42644.04
14:54:09|42646.14
14:54:12|42643.32
14:54:12|42643.25
14:54:13|42643.25
14:54:15|42643.99
14:54:16|42644.97
14:54:20|42645.89
14:54:21|42652.
14:54:22|42653.11
14:54:23|42645.67
14:54:24|42645.67
14:54:25|42646.83
14:54:26|42647.05
14:54:28|42647.05
14:54:29|42648.96
14:54:29|42648.93
14:54:30|42649.69
14:54:31|42648.96
14:54:33|42645.87
14:54:34|42645.6
14:54:34|42645.39
14:54:35|42645.23
14:54:37|42641.12
14:54:38|42635.84
14:54:38|42636.64
14:54:40|42638.68
14:54:41|42638.68
14:54:42|42638.54
14:54:42|42639.72
14:54:50|42638.99
14:54:51|42635.99
14:54:51|42637.82
14:54:52|42637.82
14:54:53|42638.72
14:54:54|42639.05
14:54:55|42639.99
14:54:59|42639.02
14:55:00|42640.74
14:55:01|42640.33
14:55:02|42636.97
14:55:03|42638.47
14:55:04|42643.74
14:55:05|42637.87
14:55:06|42636.15
14:55:07|42636.86
14:55:09|42635.34
14:55:10|42635.5
14:55:10|42636.
14:55:11|42636.66
14:55:13|42638.97
14:55:13|42639.99
14:55:14|42638.69
14:55:15|42638.79
14:55:16|42638.79
14:55:17|42639.08
14:55:18|42640.5
14:55:20|42639.92
14:55:20|42637.68
14:55:22|42639.13
14:55:22|42638.89
14:55:23|42637.67
14:55:24|42637.55
14:55:25|42637.87
14:55:26|42635.25
14:55:27|42635.91
14:55:28|42637.42
14:55:29|42636.86
14:55:30|42634.92
14:55:32|42624.58
14:55:33|42625.23
14:55:34|42624.27
14:55:35|42625.03
14:55:36|42624.72
14:55:37|42625.51
14:55:38|42628.43
14:55:42|42626.7
14:55:42|42628.65
14:55:43|42628.21
14:55:44|42632.09
14:55:45|42631.45
14:55:47|42633.04
14:55:48|42631.07
14:55:48|42631.07
14:55:50|42630.69
14:55:50|42628.43
14:55:52|42630.2
14:55:52|42621.96
14:55:53|42620.29
14:55:54|42621.51
14:55:55|42623.46
14:55:57|42623.76
14:55:58|42621.69
14:55:58|42621.76
14:55:59|42622.42
14:56:00|42625.24
14:56:01|42625.23
14:56:03|42626.73
14:56:03|42627.99
14:56:04|42628.45
14:56:06|42631.87
14:56:07|42627.87
14:56:09|42626.98
14:56:10|42624.82
14:56:11|42623.78
14:56:12|42623.78
14:56:13|42626.4
14:56:14|42626.4
14:56:16|42628.06
14:56:16|42631.77
14:56:18|42632.66
14:56:19|42630.94
14:56:20|42631.99
14:56:21|42630.85
14:56:22|42631.08
14:56:23|42625.96
14:56:23|42619.1
14:56:24|42618.56
14:56:26|42622.58
14:56:27|42621.08
14:56:27|42618.95
14:56:29|42617.86
14:56:30|42616.78
14:56:31|42615.37
14:56:32|42615.61
14:56:33|42615.97
14:56:34|42617.62
14:56:35|42615.12
14:56:36|42614.12
14:56:37|42613.75
14:56:38|42614.67
14:56:39|42614.12
14:56:40|42615.
14:56:42|42616.
14:56:43|42612.76
14:56:44|42612.24
14:56:45|42609.59
14:56:46|42603.26
14:56:47|42602.15
14:56:48|42605.99
14:56:49|42603.99
14:56:50|42604.47
14:56:51|42604.71
14:56:53|42607.97
14:56:53|42607.96
14:56:54|42610.39
14:56:56|42609.64
14:56:56|42609.47
14:56:58|42609.47
14:56:59|42609.6
14:56:59|42610.5
14:57:00|42608.6
14:57:01|42607.66
14:57:02|42606.3
14:57:04|42607.04
14:57:04|42612.03
14:57:05|42609.71
14:57:06|42607.83
14:57:08|42608.14
14:57:09|42608.01
14:57:10|42610.22
14:57:11|42607.8
14:57:12|42608.38
14:57:13|42610.84
14:57:14|42607.66
14:57:15|42606.68
14:57:16|42608.75
14:57:17|42612.57
14:57:18|42616.12
14:57:19|42610.48
14:57:21|42610.04
14:57:22|42611.88
14:57:22|42613.97
14:57:24|42613.86
14:57:25|42614.12
14:57:26|42611.63
14:57:27|42615.54
14:57:28|42615.47
14:57:29|42614.43
14:57:30|42611.71
14:57:32|42611.69
14:57:32|42610.31
14:57:34|42611.02
14:57:34|42612.93
14:57:36|42611.31
14:57:37|42609.46
14:57:38|42612.59
14:57:38|42612.83
14:57:40|42614.25
14:57:41|42611.99
14:57:41|42611.04
14:57:43|42611.82
14:57:45|42611.84
14:57:46|42605.8
14:57:47|42608.42
14:57:47|42611.14
14:57:48|42611.06
14:57:49|42610.71
14:57:50|42613.37
14:57:52|42611.58
14:57:52|42609.48
14:57:53|42609.23
14:57:55|42610.83
14:57:56|42610.26
14:57:56|42611.42
14:57:57|42612.06
14:57:59|42611.93
14:58:00|42611.86
14:58:01|42613.89
14:58:02|42613.24
14:58:03|42613.75
14:58:04|42616.94
14:58:04|42617.11
14:58:06|42617.05
14:58:07|42616.45
14:58:07|42616.33
14:58:09|42615.37
14:58:11|42615.51
14:58:12|42615.35
14:58:12|42616.91
14:58:13|42612.3
14:58:15|42616.1
14:58:15|42616.59
14:58:18|42616.72
14:58:19|42616.71
14:58:20|42616.52
14:58:21|42616.52
14:58:22|42616.16
14:58:23|42621.31
14:58:24|42623.4
14:58:25|42625.4
14:58:26|42623.39
14:58:27|42623.39
14:58:28|42620.03
14:58:29|42618.7
14:58:30|42618.3
14:58:31|42618.56
14:58:32|42618.92
14:58:33|42618.8
14:58:34|42619.35
14:58:35|42617.94
14:58:36|42618.68
14:58:37|42618.39
14:58:38|42615.35
14:58:39|42598.89
14:58:40|42599.47
14:58:41|42599.46
14:58:42|42600.95
14:58:43|42596.
14:58:44|42594.47
14:58:45|42594.84
14:58:46|42592.18
14:58:47|42593.39
14:58:48|42591.99
14:58:49|42593.56
14:58:50|42585.56
14:58:51|42581.98
14:58:52|42579.68
14:58:53|42580.97
14:58:54|42575.64
14:58:55|42584.03
14:58:56|42586.09
14:58:57|42576.67
14:58:58|42574.76
14:58:59|42584.1
14:59:00|42579.37
14:59:01|42572.55
14:59:02|42569.48
14:59:03|42565.94
14:59:04|42561.64
14:59:05|42562.
14:59:06|42565.38
14:59:07|42556.1
14:59:08|42560.84
14:59:10|42561.99
14:59:11|42561.49
14:59:12|42561.44
14:59:13|42561.13
14:59:14|42558.95
14:59:15|42562.7
14:59:16|42560.51
14:59:17|42563.36
14:59:18|42563.09
14:59:19|42564.12
14:59:21|42571.
14:59:22|42572.04
14:59:22|42570.14
14:59:23|42570.68
14:59:25|42572.7
14:59:26|42572.77
14:59:27|42573.3
14:59:28|42574.12
14:59:29|42572.16
14:59:30|42570.68
14:59:31|42577.99
14:59:32|42576.2
14:59:33|42578.38
14:59:34|42578.04
14:59:35|42577.59
14:59:37|42577.84
14:59:37|42578.07
14:59:39|42578.07
14:59:40|42576.65
14:59:40|42577.3
14:59:42|42582.53
14:59:43|42588.27
14:59:43|42588.05
14:59:44|42589.35
14:59:45|42592.11
14:59:46|42592.01
14:59:48|42592.04
14:59:49|42593.56
14:59:50|42593.57
14:59:50|42594.
14:59:51|42593.52
14:59:53|42594.
14:59:54|42592.27
14:59:55|42593.08
14:59:56|42592.7
14:59:57|42594.42
14:59:58|42595.38
14:59:59|42596.
15:00:00|42597.79
15:00:01|42600.15
15:00:02|42598.6
15:00:04|42598.28
15:00:05|42589.99
15:00:05|42590.23
15:00:06|42585.98
15:00:07|42580.97
15:00:09|42578.41
15:00:10|42577.85
15:00:11|42580.93
15:00:12|42581.94
15:00:13|42584.12
15:00:15|42581.1
15:00:15|42584.01
15:00:17|42585.88
15:00:18|42585.67
15:00:19|42590.01
15:00:20|42592.45
15:00:21|42594.78
15:00:22|42593.56
15:00:23|42598.
15:00:24|42596.61
15:00:25|42599.62
15:00:26|42597.88
15:00:27|42594.24
15:00:28|42593.89
15:00:29|42594.
15:00:30|42593.55
15:00:31|42593.29
15:00:32|42593.81
15:00:33|42588.36
15:00:34|42589.4
15:00:35|42591.56
15:00:36|42589.71
15:00:37|42590.66
15:00:38|42586.92
15:00:39|42585.8
15:00:40|42587.45
15:00:41|42588.74
15:00:42|42588.14
15:00:43|42581.25
15:00:44|42581.28
15:00:45|42586.89
15:00:46|42584.22
15:00:47|42586.09
15:00:48|42590.
15:00:49|42588.33
15:00:50|42590.87
15:00:51|42592.93
15:00:54|42594.03
15:00:54|42599.2
15:00:56|42599.
15:00:56|42595.85
15:00:57|42595.38
15:00:58|42596.38
15:00:59|42596.
15:01:00|42596.71
15:01:02|42595.51
15:01:02|42595.02
15:01:03|42592.23
15:01:04|42597.86
15:01:05|42598.2
15:01:07|42599.31
15:01:08|42598.36
15:01:09|42596.11
15:01:10|42597.13
15:01:10|42598.99
15:01:13|42602.15
15:01:13|42599.97
15:01:15|42596.95
15:01:16|42596.96
15:01:17|42595.41
15:01:17|42597.7
15:01:19|42598.38
15:01:20|42599.07
15:01:21|42600.56
15:01:22|42601.55
15:01:22|42601.46
15:01:24|42602.19
15:01:25|42599.
15:01:26|42601.48
15:01:27|42601.12
15:01:28|42600.36
15:01:29|42601.16
15:01:30|42601.28
15:01:31|42602.18
15:01:32|42603.08
15:01:33|42603.11
15:01:34|42602.02
15:01:36|42601.14
15:01:37|42601.21
15:01:38|42601.38
15:01:38|42599.75
15:01:39|42601.55
15:01:40|42601.94
15:01:41|42587.
15:01:42|42580.97
15:01:43|42582.68
15:01:44|42585.07
15:01:45|42582.84
15:01:46|42581.73
15:01:47|42583.23
15:01:48|42583.96
15:01:49|42581.13
15:01:50|42572.4
15:01:52|42561.91
15:01:53|42560.51
15:01:53|42568.66
15:01:54|42565.61
15:01:55|42566.18
15:01:57|42563.34
15:01:58|42565.73
15:01:58|42565.78
15:02:00|42574.13
15:02:01|42576.83
15:02:01|42574.69
15:02:03|42574.14
15:02:04|42574.64
15:02:05|42572.2
15:02:06|42567.98
15:02:07|42569.18
15:02:08|42571.83
15:02:09|42571.36
15:02:10|42566.18
15:02:11|42560.
15:02:12|42560.12
15:02:13|42558.38
15:02:14|42555.86
15:02:15|42558.84
15:02:16|42562.17
15:02:18|42565.95
15:02:19|42567.18
15:02:20|42575.62
15:02:21|42576.04
15:02:22|42573.82
15:02:23|42570.14
15:02:25|42562.
15:02:26|42563.95
15:02:26|42567.87
15:02:27|42565.65
15:02:29|42563.36
15:02:29|42566.21
15:02:31|42567.45
15:02:31|42569.28
15:02:33|42568.38
15:02:34|42565.61
15:02:34|42559.15
15:02:35|42553.26
15:02:37|42554.01
15:02:37|42556.13
15:02:38|42555.56
15:02:39|42558.
15:02:40|42560.41
15:02:41|42561.3
15:02:42|42560.03
15:02:43|42559.88
15:02:44|42561.75
15:02:45|42561.91
15:02:47|42562.
15:02:48|42561.99
15:02:48|42558.58
15:02:49|42558.26
15:02:50|42554.
15:02:52|42554.
15:02:52|42554.25
15:02:53|42543.75
15:02:54|42543.98
15:02:55|42544.22
15:02:56|42545.74
15:02:57|42547.09
15:02:58|42547.22
15:03:00|42547.64
15:03:01|42561.5
15:03:02|42560.
15:03:03|42556.02
15:03:04|42560.54
15:03:06|42566.
15:03:06|42567.89
15:03:07|42573.82
15:03:08|42572.9
15:03:09|42573.45
15:03:11|42576.13
15:03:12|42574.79
15:03:13|42578.
15:03:14|42578.59
15:03:15|42582.6
15:03:16|42580.76
15:03:17|42582.89
15:03:18|42586.09
15:03:19|42587.01
15:03:20|42582.67
15:03:22|42584.84
15:03:22|42581.3
15:03:23|42581.61
15:03:25|42581.88
15:03:25|42584.76
15:03:27|42583.5
15:03:28|42583.61
15:03:29|42582.29
15:03:30|42584.63
15:03:31|42586.3
15:03:32|42587.4
15:03:33|42589.04
15:03:34|42587.4
15:03:35|42585.99
15:03:36|42582.89
15:03:37|42588.89
15:03:38|42587.92
15:03:39|42585.88
15:03:40|42582.
15:03:41|42585.09
15:03:42|42585.1
15:03:44|42587.99
15:03:44|42588.81
15:03:45|42586.55
15:03:46|42581.92
15:03:48|42583.99
15:03:49|42582.48
15:03:50|42576.
15:03:51|42571.
15:03:51|42570.04
15:03:53|42569.48
15:03:53|42570.2
15:03:55|42567.97
15:03:56|42567.63
15:03:57|42569.
15:03:58|42566.18
15:03:59|42561.42
15:04:00|42565.7
15:04:01|42565.8
15:04:02|42566.
15:04:03|42555.9
15:04:04|42558.45
15:04:05|42559.64
15:04:06|42562.92
15:04:07|42560.89
15:04:08|42559.64
15:04:10|42558.62
15:04:10|42561.85
15:04:12|42558.67
15:04:13|42562.92
15:04:15|42559.64
15:04:15|42561.7
15:04:17|42561.74
15:04:18|42559.69
15:04:18|42561.54
15:04:19|42563.8
15:04:21|42562.66
15:04:22|42558.44
15:04:22|42562.92
15:04:24|42560.
15:04:24|42559.26
15:04:26|42558.72
15:04:27|42548.02
15:04:28|42544.06
15:04:29|42545.06
15:04:29|42544.94
15:04:31|42548.
15:04:31|42551.26
15:04:33|42552.7
15:04:34|42554.9
15:04:35|42558.6
15:04:37|42556.66
15:04:38|42558.35
15:04:38|42557.98
15:04:39|42557.68
15:04:40|42555.6
15:04:41|42554.14
15:04:42|42549.8
15:04:43|42551.4
15:04:44|42552.
15:04:45|42551.82
15:04:46|42552.18
15:04:47|42552.18
15:04:48|42554.
15:04:49|42556.37
15:04:51|42565.85
15:04:51|42563.38
15:04:53|42563.38
15:04:53|42564.36
15:04:54|42560.65
15:04:55|42561.86
15:04:56|42557.84
15:04:57|42554.4
15:04:58|42551.26
15:04:59|42550.05
15:05:00|42547.6
15:05:02|42545.51
15:05:03|42545.89
15:05:03|42549.29
15:05:06|42553.83
15:05:07|42549.61
15:05:07|42551.26
15:05:08|42552.08
15:05:09|42556.01
15:05:11|42554.13
15:05:11|42552.01
15:05:12|42554.17
15:05:13|42552.81
15:05:14|42554.43
15:05:16|42555.
15:05:17|42553.71
15:05:18|42554.29
15:05:19|42552.01
15:05:20|42553.3
15:05:21|42550.
15:05:22|42548.83
15:05:24|42544.48
15:05:25|42543.01
15:05:25|42536.79
15:05:27|42512.03
15:05:27|42518.87
15:05:29|42512.45
15:05:29|42515.88
15:05:30|42517.42
15:05:32|42526.
15:05:33|42532.24
15:05:34|42537.14
15:05:35|42539.12
15:05:36|42542.63
15:05:37|42544.52
15:05:38|42543.91
15:05:39|42544.19
15:05:40|42542.63
15:05:41|42542.44
15:05:42|42539.8
15:05:43|42541.63
15:05:44|42540.01
15:05:45|42543.93
15:05:46|42543.4
15:05:47|42543.17
15:05:48|42542.98
15:05:49|42542.03
15:05:50|42540.92
15:05:51|42537.16
15:05:52|42539.83
15:05:53|42545.62
15:05:54|42546.15
15:05:55|42548.15
15:05:56|42544.53
15:05:57|42543.52
15:05:58|42545.62
15:05:59|42543.16
15:06:00|42544.
15:06:01|42540.
15:06:02|42537.87
15:06:03|42534.34
15:06:04|42538.22
15:06:05|42542.
15:06:07|42550.
15:06:07|42546.
15:06:08|42546.
15:06:09|42545.28
15:06:10|42546.04
15:06:11|42544.01
15:06:13|42545.25
15:06:13|42544.01
15:06:15|42545.35
15:06:16|42546.02
15:06:18|42543.62
15:06:19|42546.26
15:06:20|42546.97
15:06:21|42549.45
15:06:22|42549.47
15:06:23|42550.25
15:06:24|42550.46
15:06:25|42550.18
15:06:26|42548.01
15:06:27|42555.37
15:06:28|42557.48
15:06:29|42553.42
15:06:30|42552.02
15:06:31|42553.61
15:06:32|42553.72
15:06:33|42553.45
15:06:34|42554.78
15:06:35|42554.64
15:06:36|42556.36
15:06:37|42554.58
15:06:38|42557.68
15:06:39|42557.29
15:06:40|42556.01
15:06:41|42558.04
15:06:43|42558.11
15:06:43|42562.21
15:06:44|42567.05
15:06:46|42565.28
15:06:46|42574.47
15:06:48|42575.37
15:06:48|42572.89
15:06:49|42572.54
15:06:51|42564.42
15:06:51|42569.91
15:06:52|42568.27
15:06:54|42571.37
15:06:54|42566.33
15:06:55|42571.82
15:06:57|42564.62
15:06:58|42567.34
15:06:59|42566.93
15:07:00|42566.26
15:07:01|42562.26
15:07:02|42565.36
15:07:03|42568.17
15:07:04|42568.16
15:07:05|42568.05
15:07:06|42570.45
15:07:07|42570.67
15:07:08|42570.68
15:07:09|42570.56
15:07:10|42566.27
15:07:11|42562.14
15:07:12|42558.58
15:07:13|42562.36
15:07:14|42564.4
15:07:15|42564.89
15:07:16|42565.19
15:07:17|42564.01
15:07:18|42563.48
15:07:20|42562.54
15:07:21|42561.2
15:07:22|42561.42
15:07:22|42562.73
15:07:24|42562.1
15:07:25|42561.05
15:07:25|42564.53
15:07:26|42566.03
15:07:28|42565.72
15:07:28|42566.03
15:07:30|42566.7
15:07:30|42565.68
15:07:32|42566.85
15:07:33|42569.
15:07:34|42568.12
15:07:35|42568.12
15:07:36|42570.12
15:07:36|42569.28
15:07:38|42564.12
15:07:39|42564.59
15:07:40|42564.05
15:07:41|42568.11
15:07:42|42568.
15:07:43|42568.17
15:07:44|42568.
15:07:44|42567.8
15:07:46|42569.48
15:07:46|42568.48
15:07:48|42568.37
15:07:49|42569.09
15:07:49|42567.18
15:07:50|42568.61
15:07:51|42569.25
15:07:53|42570.25
15:07:54|42570.
15:07:55|42573.36
15:07:56|42573.11
15:07:56|42576.01
15:07:58|42576.29
15:07:59|42574.13
15:08:00|42576.62
15:08:01|42581.09
15:08:02|42581.72
15:08:03|42579.34
15:08:04|42579.77
15:08:05|42581.28
15:08:06|42581.68
15:08:07|42586.09
15:08:08|42582.27
15:08:09|42581.97
15:08:10|42579.32
15:08:11|42581.26
15:08:12|42581.91
15:08:13|42587.
15:08:14|42588.95
15:08:15|42593.56
15:08:16|42593.24
15:08:17|42591.94
15:08:19|42592.8
15:08:19|42593.5
15:08:21|42592.88
15:08:22|42597.66
15:08:23|42597.66
15:08:23|42601.
15:08:25|42601.96
15:08:26|42602.
15:08:27|42599.18
15:08:28|42601.37
15:08:29|42597.57
15:08:30|42596.07
15:08:32|42600.13
15:08:33|42599.11
15:08:34|42600.4
15:08:35|42600.04
15:08:35|42597.3
15:08:37|42597.3
15:08:38|42591.64
15:08:39|42597.2
15:08:40|42599.14
15:08:41|42595.83
15:08:42|42596.6
15:08:43|42593.07
15:08:43|42591.55
15:08:45|42592.09
15:08:46|42593.56
15:08:47|42596.6
15:08:48|42596.6
15:08:48|42591.63
15:08:50|42594.07
15:08:51|42591.75
15:08:52|42590.75
15:08:53|42585.
15:08:54|42586.85
15:08:55|42583.98
15:08:56|42581.28
15:08:57|42579.95
15:08:58|42580.28
15:08:59|42579.99
15:09:00|42575.38
15:09:01|42581.1
15:09:02|42577.94
15:09:03|42581.24
15:09:04|42590.04
15:09:05|42598.25
15:09:06|42596.01
15:09:07|42594.65
15:09:08|42593.01
15:09:10|42593.01
15:09:10|42595.
15:09:11|42593.81
15:09:12|42594.75
15:09:13|42594.38
15:09:14|42595.41
15:09:15|42597.3
15:09:16|42598.
15:09:17|42596.74
15:09:19|42595.75
15:09:19|42600.
15:09:20|42601.9
15:09:22|42603.14
15:09:23|42602.
15:09:23|42603.23
15:09:25|42602.81
15:09:25|42597.2
15:09:27|42597.99
15:09:28|42600.17
15:09:29|42599.93
15:09:30|42599.48
15:09:31|42599.48
15:09:31|42599.97
15:09:33|42601.45
15:09:34|42600.73
15:09:36|42601.44
15:09:37|42602.28
15:09:37|42602.28
15:09:38|42600.29
15:09:40|42602.8
15:09:41|42602.44
15:09:42|42600.43
15:09:42|42600.68
15:09:43|42599.75
15:09:44|42598.99
15:09:46|42597.33
15:09:46|42599.52
15:09:47|42598.47
15:09:49|42600.36
15:09:49|42601.27
15:09:54|42601.27
15:09:54|42598.76
15:09:55|42597.41
15:09:56|42599.89
15:09:57|42599.9
15:09:58|42599.96
15:09:59|42600.86
15:10:00|42599.79
15:10:01|42601.02
15:10:02|42600.88
15:10:04|42602.
15:10:04|42600.01
15:10:05|42600.24
15:10:06|42600.98
15:10:08|42605.38
15:10:08|42591.05
15:10:09|42587.1
15:10:10|42584.74
15:10:11|42585.4
15:10:13|42586.57
15:10:13|42588.24
15:10:14|42592.54
15:10:15|42594.37
15:10:16|42594.63
15:10:17|42594.24
15:10:18|42591.92
15:10:20|42591.42
15:10:21|42594.38
15:10:22|42607.99
15:10:24|42600.2
15:10:24|42599.33
15:10:26|42599.24
15:10:27|42600.01
15:10:28|42600.01
15:10:29|42600.01
15:10:30|42599.76
15:10:31|42597.48
15:10:32|42598.29
15:10:33|42594.67
15:10:34|42587.6
15:10:35|42585.65
15:10:36|42586.08
15:10:37|42584.57
15:10:38|42587.63
15:10:39|42586.05
15:10:40|42584.11
15:10:42|42582.23
15:10:43|42584.68
15:10:43|42593.56
15:10:45|42596.25
15:10:46|42594.79
15:10:46|42594.78
15:10:47|42593.32
15:10:48|42591.64
15:10:49|42597.23
15:10:50|42596.26
15:10:51|42596.18
15:10:52|42599.2
15:10:53|42600.29
15:10:54|42600.74
15:10:56|42596.09
15:10:56|42597.13
15:10:57|42597.27
15:10:58|42599.2
15:10:59|42597.6
15:11:01|42594.02
15:11:02|42591.91
15:11:02|42594.38
15:11:04|42591.56
15:11:04|42592.84
15:11:06|42595.72
15:11:07|42594.
15:11:07|42594.5
15:11:08|42594.47
15:11:10|42593.76
15:11:10|42596.38
15:11:11|42597.06
15:11:12|42596.98
15:11:13|42597.3
15:11:14|42597.76
15:11:15|42596.
15:11:16|42593.52
15:11:17|42595.74
15:11:19|42594.53
15:11:23|42593.87
15:11:23|42593.56
15:11:25|42593.45
15:11:26|42593.56
15:11:27|42592.
15:11:28|42592.
15:11:29|42591.64
15:11:29|42584.74
15:11:31|42578.46
15:11:33|42577.73
15:11:33|42579.51
15:11:35|42577.15
15:11:36|42577.58
15:11:36|42579.63
15:11:37|42578.03
15:11:38|42576.75
15:11:39|42578.2
15:11:41|42576.
15:11:41|42575.34
15:11:43|42577.86
15:11:44|42577.88
15:11:44|42580.24
15:11:45|42585.57
15:11:46|42584.73
15:11:48|42588.27
15:11:49|42586.92
15:11:50|42589.62
15:11:51|42589.62
15:11:52|42582.28
15:11:53|42582.87
15:11:54|42584.98
15:11:55|42586.92
15:11:56|42584.46
15:11:57|42584.33
15:11:58|42581.61
15:12:04|42583.4
15:12:04|42581.16
15:12:06|42580.33
15:12:07|42580.34
15:12:08|42584.02
15:12:09|42584.93
15:12:10|42582.89
15:12:11|42579.32
15:12:12|42576.76
15:12:13|42574.66
15:12:14|42574.89
15:12:15|42573.63
15:12:16|42573.07
15:12:19|42573.74
15:12:20|42576.13
15:12:20|42576.09
15:12:22|42576.
15:12:23|42574.
15:12:25|42564.79
15:12:26|42565.76
15:12:27|42563.94
15:12:28|42561.81
15:12:29|42557.43
15:12:30|42559.59
15:12:31|42562.78
15:12:32|42561.99
15:12:33|42562.4
15:12:34|42572.06
15:12:35|42572.61
15:12:36|42570.94
15:12:38|42568.18
15:12:39|42572.36
15:12:39|42574.48
15:12:41|42572.54
15:12:41|42569.
15:12:43|42569.55
15:12:43|42566.
15:12:44|42566.12
15:12:46|42562.12
15:12:46|42562.72
15:12:47|42563.05
15:12:49|42560.
15:12:49|42558.7
15:12:51|42556.91
15:12:51|42554.56
15:12:52|42553.66
15:12:53|42547.47
15:12:55|42549.1
15:12:57|42552.01
15:12:57|42550.66
15:12:59|42549.8
15:12:59|42552.95
15:13:00|42550.6
15:13:02|42550.12
15:13:02|42551.25
15:13:04|42550.95
15:13:04|42548.8
15:13:05|42552.81
15:13:07|42553.08
15:13:08|42553.38
15:13:08|42549.26
15:13:10|42547.01
15:13:10|42543.25
15:13:11|42547.49
15:13:13|42547.51
15:13:13|42548.18
15:13:14|42545.22
15:13:16|42544.62
15:13:16|42546.25
15:13:18|42545.
15:13:18|42546.52
15:13:20|42547.44
15:13:20|42548.39
15:13:22|42543.75
15:13:23|42541.8
15:13:24|42543.6
15:13:25|42543.98
15:13:26|42543.98
15:13:27|42542.57
15:13:29|42541.44
15:13:29|42539.91
15:13:31|42539.71
15:13:32|42538.03
15:13:33|42538.15
15:13:34|42537.51
15:13:35|42537.4
15:13:36|42530.
15:13:37|42526.55
15:13:38|42529.98
15:13:39|42528.
15:13:40|42523.84
15:13:42|42524.03
15:13:43|42518.56
15:13:44|42519.79
15:13:44|42513.99
15:13:45|42509.84
15:13:47|42506.43
15:13:47|42507.98
15:13:49|42506.86
15:13:49|42498.
15:13:51|42505.59
15:13:52|42501.61
15:13:53|42500.27
15:13:54|42497.68
15:13:55|42500.29
15:13:57|42494.14
15:13:58|42492.04
15:13:59|42494.81
15:14:00|42496.55
15:14:01|42495.5
15:14:01|42492.17
15:14:03|42499.65
15:14:03|42503.52
15:14:04|42502.36
15:14:05|42504.06
15:14:08|42504.51
15:14:08|42497.52
15:14:09|42492.94
15:14:10|42495.64
15:14:12|42490.07
15:14:13|42489.22
15:14:14|42488.5
15:14:14|42493.48
15:14:16|42495.99
15:14:16|42491.99
15:14:18|42486.74
15:14:18|42483.58
15:14:20|42484.1
15:14:20|42482.85
15:14:21|42477.99
15:14:22|42477.67
15:14:24|42481.2
15:14:25|42480.75
15:14:26|42464.34
15:14:27|42461.99
15:14:28|42447.68
15:14:30|42455.32
15:14:30|42472.
15:14:32|42486.
15:14:33|42486.13
15:14:33|42500.31
15:14:34|42513.41
15:14:35|42508.32
15:14:36|42503.99
15:14:38|42504.36
15:14:38|42506.
15:14:39|42499.84
15:14:40|42501.87
15:14:41|42502.88
15:14:42|42497.8
15:14:44|42497.87
15:14:45|42496.
15:14:45|42502.93
15:14:46|42501.91
15:14:47|42502.2
15:14:49|42503.69
15:14:50|42504.03
15:14:50|42504.83
15:14:51|42504.85
15:14:52|42500.01
15:14:54|42505.28
15:14:54|42506.52
15:14:56|42504.04
15:14:56|42503.91
15:14:58|42505.44
15:14:59|42502.37
15:15:00|42505.31
15:15:01|42507.8
15:15:01|42500.68
15:15:02|42502.17
15:15:04|42501.87
15:15:04|42490.01
15:15:05|42497.63
15:15:07|42500.14
15:15:08|42506.12
15:15:09|42505.54
15:15:09|42494.65
15:15:11|42497.05
15:15:12|42499.18
15:15:13|42500.63
15:15:14|42501.08
15:15:15|42499.79
15:15:16|42505.33
15:15:17|42504.01
15:15:18|42504.14
15:15:19|42502.96
15:15:20|42509.85
15:15:21|42519.32
15:15:22|42529.67
15:15:23|42536.68
15:15:24|42537.63
15:15:26|42537.12
15:15:27|42529.38
15:15:28|42533.76
15:15:29|42530.01
15:15:30|42531.88
15:15:32|42531.47
15:15:33|42535.98
15:15:34|42538.7
15:15:34|42539.98
15:15:36|42543.
15:15:37|42541.94
15:15:38|42546.62
15:15:39|42541.95
15:15:40|42542.21
15:15:41|42541.8
15:15:42|42541.57
15:15:43|42533.94
15:15:44|42542.86
15:15:45|42545.12
15:15:46|42544.66
15:15:47|42547.9
15:15:48|42544.91
15:15:49|42544.58
15:15:50|42543.32
15:15:51|42542.81
15:15:52|42542.24
15:15:53|42542.78
15:15:54|42544.62
15:15:55|42547.48
15:15:56|42546.45
15:15:57|42547.95
15:15:58|42549.26
15:15:59|42548.12
15:16:00|42547.11
15:16:01|42551.66
15:16:02|42551.17
15:16:03|42553.18
15:16:04|42554.02
15:16:05|42554.09
15:16:06|42548.01
15:16:07|42553.08
15:16:08|42553.18
15:16:09|42554.94
15:16:10|42555.64
15:16:11|42550.61
15:16:12|42551.09
15:16:14|42553.08
15:16:14|42549.26
15:16:15|42548.44
15:16:16|42548.44
15:16:17|42551.26
15:16:18|42550.64
15:16:20|42547.14
15:16:21|42533.24
15:16:21|42540.
15:16:23|42541.3
15:16:23|42547.88
15:16:27|42547.48
15:16:28|42547.93
15:16:30|42547.58
15:16:31|42544.01
15:16:32|42547.44
15:16:33|42547.66
15:16:35|42548.95
15:16:36|42550.13
15:16:38|42553.69
15:16:39|42553.46
15:16:39|42552.
15:16:41|42550.9
15:16:41|42553.27
15:16:43|42551.54
15:16:43|42556.
15:16:44|42555.06
15:16:46|42553.72
15:16:47|42555.94
15:16:48|42554.
15:16:49|42557.41
15:16:50|42556.67
15:16:51|42554.96
15:16:52|42553.
15:16:53|42555.88
15:16:54|42554.7
15:16:55|42556.88
15:16:57|42559.5
15:16:57|42560.
15:16:59|42558.37
15:16:59|42557.99
15:17:00|42557.99
15:17:01|42557.99
15:17:02|42555.69
15:17:03|42554.21
15:17:05|42554.
15:17:06|42554.45
15:17:06|42548.69
15:17:07|42551.87
15:17:09|42554.78
15:17:10|42558.
15:17:11|42558.
15:17:12|42564.
15:17:12|42565.78
15:17:13|42566.
15:17:15|42566.
15:17:16|42568.
15:17:17|42562.27
15:17:17|42565.36
15:17:19|42560.51
15:17:19|42564.36
15:17:21|42563.52
15:17:22|42563.51
15:17:23|42563.88
15:17:24|42557.24
15:17:24|42556.32
15:17:26|42558.
15:17:27|42560.38
15:17:33|42559.01
15:17:33|42565.37
15:17:35|42565.2
15:17:35|42568.18
15:17:37|42561.87
15:17:38|42565.86
15:17:38|42566.18
15:17:40|42566.81
15:17:40|42568.
15:17:41|42569.61
15:17:42|42569.85
15:17:44|42567.59
15:17:45|42568.24
15:17:45|42569.48
15:17:46|42571.63
15:17:48|42572.44
15:17:48|42574.98
15:17:50|42574.06
15:17:50|42574.84
15:17:51|42576.04
15:17:53|42578.93
15:17:53|42577.18
15:17:55|42578.04
15:17:56|42576.26
15:17:56|42575.88
15:17:58|42573.21
15:17:59|42573.82
15:17:59|42573.54
15:18:01|42574.51
15:18:01|42574.39
15:18:03|42571.82
15:18:04|42576.77
15:18:05|42576.49
15:18:06|42575.3
15:18:07|42572.4
15:18:07|42579.
15:18:09|42576.64
15:18:09|42577.91
15:18:11|42579.46
15:18:12|42579.33
15:18:13|42574.97
15:18:14|42576.78
15:18:15|42578.11
15:18:16|42577.45
15:18:17|42577.45
15:18:18|42570.05
15:18:19|42567.16
15:18:20|42569.
15:18:21|42569.17
15:18:22|42565.95
15:18:23|42567.97
15:18:23|42568.37
15:18:25|42571.82
15:18:26|42573.32
15:18:27|42571.98
15:18:28|42567.66
15:18:29|42567.76
15:18:30|42568.71
15:18:31|42568.59
15:18:33|42572.76
15:18:33|42573.7
15:18:34|42567.99
15:18:35|42562.
15:18:37|42563.99
15:18:38|42563.52
15:18:39|42557.87
15:18:40|42559.72
15:18:41|42558.
15:18:42|42551.84
15:18:43|42551.88
15:18:44|42552.02
15:18:45|42549.26
15:18:46|42549.26
15:18:47|42552.56
15:18:48|42553.01
15:18:49|42554.59
15:18:50|42558.03
15:18:51|42566.07
15:18:52|42562.27
15:18:53|42565.36
15:18:54|42564.09
15:18:55|42562.92
15:18:56|42565.11
15:18:57|42565.11
15:18:58|42570.55
15:18:59|42569.65
15:19:00|42570.75
15:19:01|42571.9
15:19:02|42567.82
15:19:03|42568.05
15:19:04|42566.01
15:19:05|42563.34
15:19:06|42560.
15:19:07|42557.59
15:19:08|42562.02
15:19:09|42564.14
15:19:11|42563.73
15:19:11|42564.
15:19:13|42562.01
15:19:14|42565.36
15:19:14|42566.05
15:19:15|42566.33
15:19:16|42568.66
15:19:18|42566.85
15:19:18|42566.67
15:19:19|42564.61
15:19:21|42565.74
15:19:22|42566.17
15:19:23|42563.36
15:19:24|42563.36
15:19:25|42563.
15:19:26|42562.9
15:19:27|42560.15
15:19:28|42562.14
15:19:30|42563.23
15:19:31|42561.54
15:19:32|42557.5
15:19:34|42553.64
15:19:35|42547.65
15:19:37|42549.1
15:19:38|42546.18
15:19:38|42543.96
15:19:40|42542.71
15:19:41|42544.38
15:19:42|42544.23
15:19:43|42549.59
15:19:44|42550.13
15:19:45|42552.12
15:19:46|42550.38
15:19:48|42548.22
15:19:49|42550.46
15:19:49|42550.37
15:19:50|42550.
15:19:52|42550.
15:19:52|42552.82
15:19:54|42548.98
15:19:55|42550.44
15:19:55|42549.23
15:19:56|42550.
15:19:57|42550.
15:19:59|42548.75
15:19:59|42547.16
15:20:01|42549.26
15:20:02|42548.71
15:20:02|42551.86
15:20:04|42551.74
15:20:05|42552.
15:20:06|42551.69
15:20:07|42547.81
15:20:08|42548.
15:20:09|42549.63
15:20:10|42549.67
15:20:11|42552.86
15:20:12|42554.
15:20:13|42549.63
15:20:14|42549.64
15:20:14|42548.67
15:20:15|42548.67
15:20:17|42548.59
15:20:17|42547.99
15:20:19|42549.04
15:20:20|42554.54
15:20:21|42557.77
15:20:22|42557.73
15:20:23|42558.21
15:20:24|42560.14
15:20:25|42562.92
15:20:26|42568.63
15:20:27|42572.24
15:20:28|42571.62
15:20:29|42565.35
15:20:30|42565.83
15:20:31|42566.82
15:20:32|42566.53
15:20:33|42566.12
15:20:34|42569.7
15:20:35|42570.82
15:20:36|42569.82
15:20:37|42572.76
15:20:38|42576.27
15:20:39|42577.46
15:20:40|42579.28
15:20:42|42576.2
15:20:42|42578.46
15:20:43|42580.27
15:20:44|42582.7
15:20:45|42580.89
15:20:47|42581.74
15:20:47|42582.23
15:20:49|42583.12
15:20:49|42584.81
15:20:51|42584.
15:20:52|42584.86
15:20:52|42584.84
15:20:53|42583.7
15:20:54|42586.42
15:20:56|42586.24
15:20:56|42581.73
15:20:57|42583.15
15:20:59|42583.57
15:21:02|42587.88
15:21:02|42583.22
15:21:03|42578.07
15:21:04|42576.52
15:21:07|42578.49
15:21:07|42581.61
15:21:08|42581.61
15:21:09|42580.97
15:21:10|42581.48
15:21:11|42581.85
15:21:12|42582.58
15:21:14|42584.77
15:21:14|42583.15
15:21:15|42589.73
15:21:16|42588.37
15:21:17|42588.98
15:21:18|42588.1
15:21:19|42588.36
15:21:21|42588.64
15:21:21|42585.76
15:21:22|42586.89
15:21:23|42585.1
15:21:24|42589.5
15:21:26|42585.1
15:21:26|42596.18
15:21:28|42585.98
15:21:28|42582.09
15:21:30|42580.7
15:21:31|42586.07
15:21:31|42586.07
15:21:33|42586.43
15:21:34|42586.31
15:21:35|42585.63
15:21:36|42581.28
15:21:37|42583.56
15:21:38|42583.99
15:21:40|42582.54
15:21:41|42579.74
15:21:41|42581.28
15:21:42|42581.09
15:21:43|42581.48
15:21:45|42581.72
15:21:45|42581.87
15:21:47|42581.05
15:21:48|42580.48
15:21:49|42578.76
15:21:50|42569.94
15:21:51|42563.82
15:21:52|42558.
15:21:52|42557.96
15:21:54|42563.92
15:21:54|42563.88
15:21:56|42564.81
15:21:56|42563.38
15:21:58|42563.99
15:21:58|42562.
15:21:59|42559.19
15:22:00|42559.92
15:22:02|42560.
15:22:02|42564.36
15:22:07|42569.88
15:22:07|42563.7
15:22:09|42554.96
15:22:10|42551.17
15:22:11|42549.64
15:22:11|42553.34
15:22:13|42551.18
15:22:14|42553.25
15:22:14|42553.09
15:22:16|42553.96
15:22:17|42555.65
15:22:17|42557.39
15:22:18|42555.7
15:22:20|42555.38
15:22:20|42551.36
15:22:22|42553.33
15:22:22|42555.34
15:22:24|42555.58
15:22:25|42556.9
15:22:25|42552.55
15:22:26|42556.97
15:22:28|42554.32
15:22:28|42554.94
15:22:29|42553.83
15:22:31|42545.83
15:22:31|42543.25
15:22:33|42546.36
15:22:34|42544.74
15:22:34|42551.26
15:22:36|42551.83
15:22:37|42556.09
15:22:37|42559.75
15:22:42|42565.11
15:22:42|42564.
15:22:44|42565.73
15:22:45|42569.
15:22:45|42575.09
15:22:46|42573.84
15:22:47|42571.06
15:22:49|42568.83
15:22:49|42572.28
15:22:50|42573.66
15:22:52|42575.13
15:22:52|42578.82
15:22:53|42583.15
15:22:54|42582.6
15:22:55|42582.37
15:22:57|42582.32
15:22:58|42582.46
15:22:59|42588.23
15:23:00|42589.44
15:23:01|42589.16
15:23:02|42587.55
15:23:03|42584.63
15:23:04|42583.15
15:23:05|42583.87
15:23:06|42583.39
15:23:07|42580.06
15:23:08|42583.15
15:23:09|42585.1
15:23:10|42590.
15:23:11|42591.63
15:23:12|42590.53
15:23:13|42591.12
15:23:14|42590.61
15:23:15|42588.74
15:23:16|42587.26
15:23:17|42588.16
15:23:18|42588.95
15:23:19|42592.56
15:23:20|42591.97
15:23:21|42589.74
15:23:22|42600.
15:23:23|42599.89
15:23:24|42607.44
15:23:26|42609.88
15:23:27|42609.01
15:23:27|42607.66
15:23:28|42605.56
15:23:29|42603.96
15:23:30|42605.71
15:23:32|42604.
15:23:32|42605.61
15:23:34|42605.85
15:23:35|42606.2
15:23:35|42609.97
15:23:37|42613.69
15:23:38|42613.05
15:23:39|42612.19
15:23:40|42614.16
15:23:41|42615.37
15:23:42|42613.47
15:23:43|42613.6
15:23:44|42616.73
15:23:45|42614.47
15:23:46|42619.17
15:23:47|42617.48
15:23:48|42616.25
15:23:50|42616.37
15:23:51|42616.32
15:23:51|42615.77
15:23:52|42616.44
15:23:54|42615.54
15:23:54|42616.8
15:23:56|42618.04
15:23:56|42617.46
15:23:57|42619.76
15:23:58|42615.65
15:23:59|42615.65
15:24:00|42617.28
15:24:02|42617.17
15:24:02|42612.49
15:24:04|42626.11
15:24:04|42622.58
15:24:05|42623.6
15:24:07|42626.36
15:24:07|42626.36
15:24:08|42626.11
15:24:09|42628.42
15:24:11|42631.29
15:24:12|42630.9
15:24:13|42632.17
15:24:13|42628.26
15:24:15|42627.53
15:24:16|42629.69
15:24:17|42630.1
15:24:17|42633.37
15:24:18|42631.31
15:24:20|42631.8
15:24:20|42631.63
15:24:22|42633.04
15:24:23|42631.93
15:24:24|42629.21
15:24:25|42627.8
15:24:26|42625.2
15:24:27|42633.5
15:24:29|42629.35
15:24:29|42630.18
15:24:30|42630.1
15:24:31|42630.1
15:24:32|42629.38
15:24:33|42627.25
15:24:38|42626.72
15:24:39|42627.34
15:24:39|42629.49
15:24:42|42626.75
15:24:42|42627.05
15:24:44|42625.4
15:24:44|42626.89
15:24:45|42624.13
15:24:47|42624.86
15:24:47|42620.12
15:24:49|42619.54
15:24:50|42619.26
15:24:51|42619.82
15:24:52|42620.31
15:24:53|42617.23
15:24:54|42617.11
15:24:54|42617.62
15:24:55|42614.5
15:24:57|42613.15
15:24:58|42615.42
15:24:59|42616.81
15:25:00|42624.84
15:25:00|42621.76
15:25:02|42618.15
15:25:03|42620.12
15:25:04|42623.56
15:25:05|42622.57
15:25:06|42627.05
15:25:07|42624.96
15:25:08|42623.1
15:25:10|42621.32
15:25:11|42622.9
15:25:12|42622.9
15:25:13|42623.17
15:25:14|42622.76
15:25:15|42621.96
15:25:16|42614.53
15:25:17|42614.96
15:25:18|42613.16
15:25:19|42617.2
15:25:20|42620.42
15:25:21|42620.43
15:25:22|42620.55
15:25:23|42619.24
15:25:24|42617.94
15:25:25|42618.63
15:25:26|42620.21
15:25:27|42620.76
15:25:28|42620.76
15:25:29|42615.53
15:25:30|42615.99
15:25:31|42615.87
15:25:33|42616.81
15:25:33|42621.64
15:25:35|42621.7
15:25:37|42624.83
15:25:38|42626.55
15:25:39|42623.91
15:25:40|42624.36
15:25:41|42624.8
15:25:42|42624.9
15:25:44|42626.7
15:25:44|42627.92
15:25:45|42628.95
15:25:46|42631.04
15:25:47|42632.89
15:25:49|42633.51
15:25:50|42634.09
15:25:51|42629.52
15:25:52|42632.01
15:25:53|42630.91
15:25:54|42628.76
15:25:55|42627.75
15:25:56|42627.12
15:25:57|42626.41
15:25:58|42626.14
15:26:00|42625.79
15:26:00|42627.13
15:26:01|42625.36
15:26:02|42624.28
15:26:03|42625.32
15:26:04|42621.72
15:26:05|42617.01
15:26:06|42618.94
15:26:08|42618.94
15:26:08|42619.37
15:26:09|42620.19
15:26:10|42622.46
15:26:11|42627.4
15:26:13|42626.91
15:26:14|42627.78
15:26:14|42631.26
15:26:15|42631.68
15:26:18|42632.62
15:26:19|42631.03
15:26:21|42628.01
15:26:21|42629.67
15:26:22|42628.02
15:26:24|42629.03
15:26:24|42626.52
15:26:26|42628.09
15:26:26|42628.67
15:26:27|42627.04
15:26:29|42631.74
15:26:29|42626.
15:26:31|42624.72
15:26:32|42626.
15:26:33|42625.94
15:26:34|42627.4
15:26:35|42624.27
15:26:37|42623.65
15:26:37|42619.37
15:26:38|42619.06
15:26:40|42617.5
15:26:41|42623.53
15:26:41|42622.77
15:26:43|42619.94
15:26:44|42624.84
15:26:45|42624.87
15:26:46|42622.02
15:26:46|42617.42
15:26:48|42619.64
15:26:49|42621.2
15:26:50|42619.2
15:26:51|42619.97
15:26:52|42621.46
15:26:53|42625.99
15:26:54|42623.62
15:26:56|42622.88
15:26:57|42623.01
15:26:57|42622.34
15:26:59|42621.7
15:27:00|42622.73
15:27:01|42617.61
15:27:02|42617.7
15:27:03|42618.1
15:27:04|42619.35
15:27:05|42619.31
15:27:06|42619.19
15:27:07|42618.84
15:27:08|42620.76
15:27:09|42618.77
15:27:10|42621.98
15:27:10|42619.31
15:27:12|42615.98
15:27:13|42615.88
15:27:14|42616.43
15:27:15|42614.68
15:27:16|42616.12
15:27:17|42614.77
15:27:18|42614.99
15:27:19|42612.58
15:27:20|42614.67
15:27:21|42620.
15:27:22|42625.
15:27:23|42625.8
15:27:24|42625.81
15:27:25|42625.54
15:27:26|42632.
15:27:27|42629.
15:27:28|42624.25
15:27:29|42625.28
15:27:31|42628.19
15:27:31|42627.71
15:27:32|42627.71
15:27:33|42626.16
15:27:35|42627.64
15:27:35|42630.8
15:27:37|42631.5
15:27:37|42631.74
15:27:39|42630.41
15:27:39|42631.24
15:27:42|42631.24
15:27:42|42629.62
15:27:44|42629.86
15:27:44|42630.88
15:27:45|42631.87
15:27:47|42633.04
15:27:48|42629.46
15:27:49|42624.49
15:27:50|42624.62
15:27:51|42625.44
15:27:52|42626.4
15:27:53|42626.4
15:27:54|42626.15
15:27:55|42626.32
15:27:56|42628.77
15:27:57|42629.48
15:27:58|42631.04
15:27:59|42631.82
15:28:00|42636.05
15:28:01|42636.13
15:28:02|42636.92
15:28:03|42636.34
15:28:05|42634.
15:28:05|42632.86
15:28:06|42632.48
15:28:08|42632.86
15:28:08|42632.86
15:28:09|42633.99
15:28:11|42633.15
15:28:11|42633.
15:28:12|42634.68
15:28:13|42635.32
15:28:14|42635.32
15:28:16|42635.32
15:28:16|42642.29
15:28:17|42638.62
15:28:18|42638.62
15:28:19|42637.81
15:28:20|42637.46
15:28:21|42638.5
15:28:22|42638.38
15:28:23|42640.13
15:28:25|42641.78
15:28:25|42644.01
15:28:27|42640.69
15:28:27|42635.88
15:28:28|42633.04
15:28:29|42631.35
15:28:30|42631.88
15:28:31|42632.47
15:28:32|42633.03
15:28:34|42635.49
15:28:34|42631.64
15:28:35|42632.17
15:28:36|42635.86
15:28:38|42631.85
15:28:40|42632.18
15:28:41|42633.4
15:28:42|42632.96
15:28:43|42632.96
15:28:44|42635.94
15:28:45|42635.94
15:28:46|42635.86
15:28:48|42632.17
15:28:48|42633.71
15:28:49|42632.89
15:28:50|42632.89
15:28:52|42632.57
15:28:53|42631.24
15:28:54|42632.26
15:28:55|42632.02
15:28:55|42632.67
15:28:56|42627.05
15:28:58|42628.62
15:28:58|42628.7
15:29:00|42628.06
15:29:00|42628.04
15:29:01|42628.14
15:29:02|42628.26
15:29:03|42631.99
15:29:04|42634.12
15:29:06|42633.77
15:29:07|42636.14
15:29:08|42635.1
15:29:09|42634.
15:29:09|42636.4
15:29:10|42636.27
15:29:12|42636.4
15:29:13|42633.86
15:29:14|42634.55
15:29:15|42636.28
15:29:15|42634.55
15:29:16|42634.1
15:29:18|42634.22
15:29:19|42634.22
15:29:20|42634.26
15:29:21|42633.86
15:29:21|42631.26
15:29:22|42634.36
15:29:24|42634.34
15:29:25|42635.86
15:29:26|42641.27
15:29:27|42639.34
15:29:28|42638.61
15:29:29|42637.74
15:29:30|42639.52
15:29:32|42641.5
15:29:32|42642.52
15:29:34|42639.52
15:29:34|42637.68
15:29:35|42638.99
15:29:36|42634.5
15:29:37|42637.68
15:29:38|42639.5
15:29:40|42639.01
15:29:40|42639.57
15:29:42|42638.13
15:29:43|42636.01
15:29:44|42632.17
15:29:44|42634.27
15:29:45|42631.25
15:29:46|42632.92
15:29:47|42632.91
15:29:49|42632.24
15:29:50|42632.56
15:29:50|42636.56
15:29:51|42637.94
15:29:53|42640.12
15:29:54|42638.04
15:29:54|42640.35
15:29:56|42640.11
15:29:58|42641.79
15:29:58|42640.83
15:29:59|42645.35
15:30:00|42648.08
15:30:01|42646.15
15:30:02|42650.01
15:30:03|42646.86
15:30:05|42655.
15:30:05|42663.79
15:30:06|42661.49
15:30:07|42662.25
15:30:08|42661.56
15:30:09|42664.92
15:30:10|42663.84
15:30:12|42665.83
15:30:12|42667.59
15:30:13|42663.41
15:30:15|42660.
15:30:15|42662.06
15:30:16|42662.2
15:30:17|42664.28
15:30:18|42660.26
15:30:19|42661.48
15:30:20|42661.76
15:30:21|42657.86
15:30:22|42658.3
15:30:23|42653.98
15:30:25|42651.
15:30:25|42647.89
15:30:26|42647.14
15:30:27|42658.04
15:30:28|42657.74
15:30:29|42663.17
15:30:30|42660.24
15:30:31|42660.16
15:30:32|42661.89
15:30:33|42658.42
15:30:35|42662.86
15:30:35|42663.06
15:30:36|42667.93
15:30:38|42663.99
15:30:39|42666.9
15:30:39|42666.13
15:30:41|42665.29
15:30:42|42668.98
15:30:43|42669.39
15:30:44|42670.14
15:30:45|42670.11
15:30:46|42671.71
15:30:47|42676.69
15:30:48|42677.58
15:30:49|42678.87
15:30:50|42681.44
15:30:51|42684.91
15:30:51|42684.68
15:30:52|42681.8
15:30:53|42685.
15:30:55|42686.
15:30:56|42687.18
15:30:57|42690.67
15:30:58|42700.43
15:30:59|42695.12
15:31:00|42689.44
15:31:01|42687.74
15:31:02|42690.25
15:31:03|42688.
15:31:04|42689.7
15:31:05|42690.64
15:31:06|42693.73
15:31:07|42698.01
15:31:08|42694.17
15:31:09|42701.01
15:31:10|42697.29
15:31:11|42693.01
15:31:12|42692.96
15:31:13|42691.47
15:31:14|42692.08
15:31:15|42694.12
15:31:16|42692.26
15:31:17|42691.52
15:31:18|42689.88
15:31:19|42690.68
15:31:20|42689.84
15:31:21|42689.84
15:31:22|42689.73
15:31:23|42689.1
15:31:24|42688.41
15:31:25|42689.48
15:31:26|42685.74
15:31:27|42685.94
15:31:28|42689.35
15:31:29|42691.85
15:31:30|42689.31
15:31:31|42691.39
15:31:32|42694.12
15:31:33|42692.67
15:31:34|42692.66
15:31:35|42696.9
15:31:36|42699.32
15:31:37|42698.56
15:31:38|42698.94
15:31:39|42701.54
15:31:41|42714.72
15:31:42|42714.93
15:31:44|42713.53
15:31:45|42713.82
15:31:45|42715.87
15:31:47|42713.76
15:31:48|42716.67
15:31:51|42711.
15:31:51|42715.59
15:31:53|42716.46
15:31:54|42719.69
15:31:54|42719.03
15:31:55|42717.5
15:31:57|42713.48
15:31:57|42717.81
15:31:58|42717.95
15:32:00|42719.9
15:32:00|42720.48
15:32:02|42719.77
15:32:03|42718.71
15:32:04|42720.46
15:32:05|42719.85
15:32:06|42723.62
15:32:07|42723.53
15:32:09|42725.99
15:32:09|42724.78
15:32:10|42726.08
15:32:11|42725.66
15:32:12|42726.69
15:32:13|42728.22
15:32:14|42726.89
15:32:16|42725.09
15:32:17|42725.05
15:32:18|42733.96
15:32:18|42730.
15:32:19|42728.
15:32:21|42725.36
15:32:21|42725.01
15:32:22|42725.66
15:32:24|42728.18
15:32:24|42725.84
15:32:26|42724.3
15:32:26|42724.55
15:32:28|42724.98
15:32:28|42723.83
15:32:29|42712.
15:32:30|42717.2
15:32:31|42714.
15:32:32|42714.01
15:32:33|42713.93
15:32:35|42710.66
15:32:35|42706.
15:32:37|42702.
15:32:37|42700.15
15:32:39|42699.57
15:32:39|42708.99
15:32:41|42707.51
15:32:42|42705.9
15:32:43|42700.28
15:32:44|42701.02
15:32:45|42705.79
15:32:46|42704.92
15:32:48|42702.01
15:32:49|42703.63
15:32:50|42699.51
15:32:51|42699.8
15:32:51|42699.38
15:32:53|42702.32
15:32:54|42702.78
15:32:55|42706.15
15:32:56|42706.12
15:32:57|42706.24
15:32:58|42706.
15:32:59|42706.
15:33:00|42704.48
15:33:01|42702.56
15:33:02|42702.95
15:33:03|42700.69
15:33:04|42696.31
15:33:05|42698.95
15:33:06|42698.12
15:33:07|42697.15
15:33:08|42688.15
15:33:09|42684.47
15:33:10|42687.18
15:33:11|42686.45
15:33:12|42685.69
15:33:13|42688.
15:33:14|42685.03
15:33:15|42682.95
15:33:16|42681.
15:33:17|42678.17
15:33:18|42678.32
15:33:19|42681.56
15:33:20|42681.49
15:33:21|42678.98
15:33:22|42683.33
15:33:23|42678.42
15:33:24|42680.54
15:33:25|42677.72
15:33:26|42678.02
15:33:27|42672.01
15:33:28|42674.33
15:33:29|42673.91
15:33:30|42675.8
15:33:31|42672.6
15:33:32|42675.34
15:33:34|42677.24
15:33:34|42681.83
15:33:35|42695.28
15:33:36|42692.
15:33:37|42691.86
15:33:38|42693.08
15:33:39|42694.35
15:33:40|42703.99
15:33:42|42704.
15:33:42|42702.83
15:33:45|42701.01
15:33:46|42703.46
15:33:46|42703.44
15:33:48|42703.99
15:33:49|42696.
15:33:50|42691.47
15:33:51|42693.24
15:33:52|42696.43
15:33:53|42694.12
15:33:54|42693.45
15:33:55|42691.11
15:33:56|42691.14
15:33:57|42691.99
15:33:58|42694.12
15:33:59|42694.24
15:34:00|42692.42
15:34:01|42693.64
15:34:02|42696.94
15:34:03|42697.07
15:34:05|42692.26
15:34:05|42693.08
15:34:06|42693.08
15:34:08|42694.08
15:34:08|42694.08
15:34:09|42693.64
15:34:11|42692.26
15:34:12|42693.34
15:34:12|42695.38
15:34:13|42692.93
15:34:14|42689.76
15:34:15|42687.91
15:34:16|42688.18
15:34:17|42687.48
15:34:19|42683.95
15:34:19|42684.63
15:34:20|42686.78
15:34:21|42686.88
15:34:22|42688.38
15:34:24|42688.88
15:34:24|42689.52
15:34:26|42689.52
15:34:26|42689.52
15:34:28|42689.51
15:34:28|42695.63
15:34:29|42694.79
15:34:30|42693.33
15:34:32|42693.33
15:34:32|42693.34
15:34:34|42693.84
15:34:34|42694.12
15:34:35|42694.47
15:34:36|42694.47
15:34:37|42696.4
15:34:39|42696.16
15:34:39|42705.
15:34:40|42705.24
15:34:41|42704.78
15:34:43|42705.4
15:34:43|42702.54
15:34:45|42708.17
15:34:45|42704.84
15:34:47|42705.88
15:34:48|42704.84
15:34:48|42700.87
15:34:49|42702.3
15:34:50|42697.58
15:34:51|42699.09
15:34:53|42698.07
15:34:54|42701.14
15:34:55|42701.54
15:34:56|42704.6
15:34:56|42704.33
15:34:57|42704.11
15:34:58|42702.01
15:35:00|42703.54
15:35:01|42705.47
15:35:02|42715.17
15:35:03|42712.75
15:35:04|42717.08
15:35:06|42710.27
15:35:07|42712.4
15:35:08|42712.
15:35:09|42712.48
15:35:11|42713.13
15:35:12|42710.52
15:35:13|42708.91
15:35:14|42708.
15:35:15|42707.79
15:35:17|42712.45
15:35:17|42708.88
15:35:19|42711.98
15:35:20|42712.32
15:35:21|42711.5
15:35:22|42711.37
15:35:23|42714.83
15:35:24|42713.9
15:35:25|42717.64
15:35:26|42714.87
15:35:27|42712.
15:35:29|42716.64
15:35:29|42712.78
15:35:31|42714.03
15:35:33|42714.44
15:35:33|42715.86
15:35:34|42716.62
15:35:35|42717.26
15:35:37|42719.23
15:35:37|42724.01
15:35:39|42726.42
15:35:40|42724.03
15:35:41|42725.22
15:35:42|42725.45
15:35:43|42725.06
15:35:44|42723.14
15:35:45|42712.32
15:35:46|42715.11
15:35:47|42715.07
15:35:48|42715.07
15:35:48|42709.
15:35:50|42709.01
15:35:51|42707.48
15:35:52|42696.34
15:35:53|42693.15
15:35:54|42695.25
15:35:55|42695.73
15:35:56|42697.66
15:35:57|42697.1
15:35:58|42695.88
15:35:59|42694.31
15:36:00|42694.97
15:36:02|42694.62
15:36:02|42699.72
15:36:04|42699.89
15:36:05|42698.84
15:36:05|42694.72
15:36:06|42696.9
15:36:08|42696.18
15:36:09|42697.1
15:36:11|42698.12
15:36:12|42694.38
15:36:13|42692.67
15:36:14|42691.14
15:36:15|42695.89
15:36:15|42692.89
15:36:16|42694.83
15:36:18|42690.84
15:36:19|42700.01
15:36:20|42698.
15:36:21|42697.1
15:36:22|42697.12
15:36:23|42697.37
15:36:24|42699.72
15:36:25|42698.83
15:36:27|42699.72
15:36:28|42700.62
15:36:29|42692.43
15:36:30|42692.03
15:36:31|42692.94
15:36:32|42692.73
15:36:33|42692.56
15:36:34|42696.35
15:36:35|42696.
15:36:36|42696.89
15:36:37|42696.03
15:36:38|42692.69
15:36:40|42686.62
15:36:40|42684.22
15:36:41|42691.24
15:36:42|42691.72
15:36:44|42690.2
15:36:44|42691.51
15:36:46|42690.26
15:36:46|42689.03
15:36:47|42689.43
15:36:48|42688.05
15:36:49|42684.62
15:36:51|42684.79
15:36:52|42686.09
15:36:54|42684.77
15:36:55|42679.59
15:36:55|42679.21
15:36:56|42680.97
15:36:57|42680.71
15:36:59|42680.1
15:37:00|42678.98
15:37:00|42679.06
15:37:01|42680.38
15:37:02|42680.39
15:37:04|42682.25
15:37:04|42680.86
15:37:06|42683.8
15:37:06|42688.73
15:37:08|42692.01
15:37:08|42692.
15:37:09|42689.93
15:37:11|42689.93
15:37:12|42689.95
15:37:12|42690.39
15:37:13|42689.97
15:37:15|42683.01
15:37:16|42685.98
15:37:16|42685.3
15:37:17|42684.95
15:37:19|42679.65
15:37:20|42680.27
15:37:20|42678.5
15:37:22|42677.51
15:37:22|42679.12
15:37:25|42679.82
15:37:25|42683.47
15:37:27|42682.12
15:37:28|42683.32
15:37:29|42679.98
15:37:30|42679.32
15:37:32|42677.74
15:37:33|42678.78
15:37:34|42678.78
15:37:35|42680.98
15:37:36|42680.67
15:37:37|42678.02
15:37:38|42679.46
15:37:39|42678.93
15:37:40|42678.92
15:37:41|42681.98
15:37:43|42678.73
15:37:44|42678.72
15:37:44|42678.72
15:37:46|42677.72
15:37:46|42679.28
15:37:47|42679.28
15:37:49|42678.01
15:37:50|42670.91
15:37:50|42669.71
15:37:52|42669.95
15:37:53|42671.62
15:37:54|42670.81
15:37:55|42680.17
15:37:56|42683.8
15:37:57|42688.25
15:37:58|42686.22
15:37:59|42690.
15:38:00|42691.04
15:38:01|42686.6
15:38:03|42686.5
15:38:04|42685.27
15:38:05|42688.32
15:38:06|42685.88
15:38:06|42685.11
15:38:08|42684.
15:38:09|42678.03
15:38:10|42675.56
15:38:10|42675.58
15:38:12|42679.18
15:38:13|42678.84
15:38:14|42682.2
15:38:15|42684.28
15:38:15|42686.6
15:38:16|42684.28
15:38:18|42678.98
15:38:19|42677.88
15:38:20|42673.59
15:38:20|42673.08
15:38:22|42673.96
15:38:23|42673.65
15:38:24|42673.21
15:38:25|42676.93
15:38:26|42667.7
15:38:27|42664.86
15:38:28|42665.46
15:38:30|42666.88
15:38:31|42666.09
15:38:31|42665.15
15:38:33|42659.22
15:38:34|42659.93
15:38:34|42660.39
15:38:36|42661.24
15:38:37|42660.5
15:38:39|42664.22
15:38:39|42663.29
15:38:41|42662.73
15:38:42|42662.42
15:38:43|42662.39
15:38:45|42664.54
15:38:45|42660.04
15:38:48|42668.01
15:38:48|42666.82
15:38:50|42662.51
15:38:51|42665.24
15:38:51|42666.82
15:38:53|42664.37
15:38:54|42665.72
15:38:54|42660.26
15:38:56|42666.88
15:38:56|42667.34
15:38:57|42667.52
15:38:59|42668.49
15:38:59|42667.05
15:39:01|42666.01
15:39:02|42667.72
15:39:02|42668.31
15:39:03|42665.31
15:39:05|42663.12
15:39:06|42659.24
15:39:06|42658.3
15:39:07|42658.18
15:39:09|42657.93
15:39:10|42667.46
15:39:11|42668.91
15:39:12|42665.04
15:39:13|42664.02
15:39:14|42662.15
15:39:15|42668.
15:39:17|42672.97
15:39:17|42679.37
15:39:18|42679.98
15:39:19|42681.84
15:39:20|42680.39
15:39:21|42681.28
15:39:22|42681.97
15:39:23|42682.32
15:39:25|42680.16
15:39:25|42678.43
15:39:27|42679.38
15:39:28|42678.01
15:39:30|42672.52
15:39:31|42670.52
15:39:32|42670.57
15:39:33|42675.34
15:39:33|42674.6
15:39:35|42674.93
15:39:36|42675.07
15:39:37|42675.22
15:39:37|42676.
15:39:39|42676.88
15:39:39|42676.84
15:39:41|42676.84
15:39:42|42674.
15:39:43|42672.01
15:39:44|42672.95
15:39:45|42672.44
15:39:46|42670.77
15:39:47|42670.77
15:39:48|42668.62
15:39:49|42672.69
15:39:50|42670.
15:39:51|42673.91
15:39:52|42677.73
15:39:53|42681.43
15:39:54|42683.39
15:39:55|42683.09
15:39:56|42680.86
15:39:57|42680.46
15:39:58|42682.07
15:39:59|42681.89
15:40:01|42682.38
15:40:01|42679.98
15:40:02|42675.24
15:40:03|42678.2
15:40:04|42677.27
15:40:05|42682.13
15:40:07|42682.24
15:40:07|42682.51
15:40:09|42685.02
15:40:10|42683.56
15:40:10|42685.06
15:40:11|42684.81
15:40:12|42682.8
15:40:13|42684.08
15:40:14|42685.62
15:40:16|42679.39
15:40:17|42676.83
15:40:18|42678.98
15:40:18|42678.26
15:40:19|42677.98
15:40:20|42677.85
15:40:21|42677.93
15:40:22|42678.3
15:40:23|42676.55
15:40:24|42677.29
15:40:25|42674.34
15:40:27|42667.97
15:40:27|42664.6
15:40:28|42658.19
15:40:30|42662.42
15:40:32|42664.
15:40:34|42672.13
15:40:34|42673.34
15:40:36|42668.12
15:40:36|42670.08
15:40:38|42668.
15:40:39|42668.44
15:40:40|42667.28
15:40:40|42664.06
15:40:41|42662.97
15:40:42|42662.97
15:40:44|42663.09
15:40:44|42664.13
15:40:46|42661.24
15:40:46|42666.14
15:40:48|42674.89
15:40:49|42680.13
15:40:50|42678.14
15:40:51|42684.35
15:40:52|42684.5
15:40:53|42684.82
15:40:54|42684.03
15:40:55|42688.56
15:40:56|42689.73
15:40:57|42687.
15:40:58|42685.27
15:41:00|42689.02
15:41:01|42688.61
15:41:02|42690.39
15:41:03|42687.46
15:41:03|42688.25
15:41:05|42688.37
15:41:06|42685.62
15:41:07|42685.62
15:41:08|42683.81
15:41:09|42684.58
15:41:10|42684.27
15:41:11|42686.88
15:41:12|42679.98
15:41:13|42678.3
15:41:14|42676.54
15:41:15|42671.26
15:41:16|42672.51
15:41:17|42673.34
15:41:18|42675.42
15:41:19|42671.82
15:41:20|42673.83
15:41:21|42673.01
15:41:22|42673.01
15:41:23|42670.52
15:41:24|42667.88
15:41:25|42668.02
15:41:26|42668.57
15:41:27|42666.78
15:41:29|42668.43
15:41:30|42666.75
15:41:31|42670.13
15:41:33|42666.88
15:41:34|42667.22
15:41:36|42662.
15:41:37|42661.14
15:41:38|42655.45
15:41:38|42657.76
15:41:40|42652.14
15:41:41|42650.04
15:41:41|42644.32
15:41:43|42644.34
15:41:44|42647.96
15:41:45|42645.62
15:41:46|42642.75
15:41:47|42638.68
15:41:49|42638.68
15:41:50|42637.5
15:41:51|42637.83
15:41:51|42639.5
15:41:52|42642.58
15:41:53|42642.54
15:41:54|42644.02
15:41:56|42644.15
15:41:57|42642.58
15:41:57|42640.86
15:41:58|42642.55
15:41:59|42644.16
15:42:01|42644.69
15:42:01|42639.65
15:42:02|42645.37
15:42:04|42643.69
15:42:05|42642.39
15:42:05|42642.51
15:42:06|42639.75
15:42:08|42638.27
15:42:08|42642.31
15:42:09|42641.61
15:42:10|42640.59
15:42:12|42640.12
15:42:13|42638.2
15:42:13|42634.87
15:42:15|42639.19
15:42:17|42639.42
15:42:17|42639.01
15:42:18|42637.69
15:42:20|42636.47
15:42:20|42624.09
15:42:22|42618.
15:42:23|42617.59
15:42:24|42618.33
15:42:25|42621.42
15:42:26|42620.94
15:42:26|42624.
15:42:28|42621.68
15:42:28|42621.45
15:42:30|42620.95
15:42:31|42619.19
15:42:31|42618.06
15:42:33|42620.
15:42:35|42621.2
15:42:36|42622.13
15:42:37|42623.55
15:42:37|42624.
15:42:39|42626.54
15:42:40|42626.01
15:42:41|42628.19
15:42:42|42624.49
15:42:43|42625.75
15:42:44|42626.21
15:42:46|42624.87
15:42:47|42623.34
15:42:48|42625.88
15:42:49|42628.28
15:42:49|42628.29
15:42:50|42626.25
15:42:51|42626.25
15:42:53|42621.51
15:42:53|42619.38
15:42:55|42617.95
15:42:56|42618.
15:42:57|42619.06
15:42:58|42622.89
15:42:59|42619.35
15:43:00|42618.13
15:43:00|42620.75
15:43:02|42619.85
15:43:03|42622.01
15:43:04|42626.73
15:43:06|42620.77
15:43:07|42622.98
15:43:08|42621.05
15:43:09|42617.11
15:43:10|42615.25
15:43:11|42614.89
15:43:12|42614.64
15:43:13|42614.62
15:43:14|42613.74
15:43:15|42612.83
15:43:16|42615.03
15:43:17|42616.12
15:43:17|42613.83
15:43:19|42616.38
15:43:20|42615.82
15:43:20|42614.01
15:43:22|42616.23
15:43:23|42618.15
15:43:23|42618.14
15:43:25|42617.89
15:43:26|42616.25
15:43:27|42616.62
15:43:27|42616.62
15:43:29|42616.62
15:43:30|42610.26
15:43:31|42610.02
15:43:32|42609.26
15:43:33|42606.61
15:43:35|42611.02
15:43:36|42608.86
15:43:37|42608.92
15:43:38|42606.46
15:43:39|42606.62
15:43:42|42597.72
15:43:43|42590.12
15:43:44|42595.19
15:43:45|42594.38
15:43:46|42595.38
15:43:46|42597.87
15:43:47|42594.72
15:43:48|42595.22
15:43:50|42593.2
15:43:51|42594.29
15:43:52|42593.56
15:43:53|42594.79
15:43:54|42594.47
15:43:55|42600.01
15:43:55|42606.66
15:43:57|42600.13
15:43:58|42600.26
15:43:59|42600.68
15:44:00|42600.03
15:44:00|42596.2
15:44:02|42599.99
15:44:04|42605.08
15:44:04|42604.85
15:44:05|42601.47
15:44:06|42600.
15:44:08|42604.59
15:44:09|42604.01
15:44:10|42604.02
15:44:11|42602.01
15:44:12|42604.
15:44:13|42602.03
15:44:14|42602.03
15:44:15|42602.05
15:44:16|42598.42
15:44:18|42598.01
15:44:18|42597.2
15:44:20|42598.27
15:44:20|42594.38
15:44:21|42594.98
15:44:22|42598.46
15:44:24|42598.23
15:44:25|42597.09
15:44:25|42593.32
15:44:26|42595.46
15:44:27|42592.91
15:44:28|42587.36
15:44:30|42589.42
15:44:30|42593.02
15:44:32|42592.73
15:44:33|42594.08
15:44:34|42584.94
15:44:36|42585.68
15:44:37|42584.91
15:44:38|42585.81
15:44:40|42586.59
15:44:40|42587.
15:44:42|42588.68
15:44:42|42583.16
15:44:44|42583.49
15:44:45|42583.3
15:44:45|42583.97
15:44:47|42583.96
15:44:48|42579.98
15:44:49|42581.16
15:44:50|42579.58
15:44:51|42576.72
15:44:52|42579.52
15:44:54|42580.97
15:44:54|42581.98
15:44:56|42580.76
15:44:57|42582.62
15:44:58|42581.98
15:44:59|42577.73
15:45:00|42580.44
15:45:01|42581.06
15:45:02|42580.38
15:45:03|42580.25
15:45:04|42583.09
15:45:05|42585.88
15:45:06|42578.83
15:45:07|42582.06
15:45:08|42583.17
15:45:09|42580.33
15:45:10|42583.66
15:45:11|42581.72
15:45:12|42583.94
15:45:13|42582.91
15:45:14|42575.85
15:45:15|42577.65
15:45:16|42577.63
15:45:17|42577.5
15:45:18|42578.33
15:45:19|42577.69
15:45:20|42577.49
15:45:21|42576.13
15:45:22|42576.94
15:45:24|42573.82
15:45:25|42573.55
15:45:25|42573.55
15:45:26|42574.66
15:45:28|42577.21
15:45:29|42576.38
15:45:30|42575.86
15:45:31|42577.69
15:45:32|42576.34
15:45:33|42575.93
15:45:34|42585.73
15:45:36|42583.88
15:45:36|42584.7
15:45:37|42583.36
15:45:38|42582.63
15:45:40|42584.13
15:45:41|42584.29
15:45:42|42583.15
15:45:44|42585.98
15:45:45|42585.55
15:45:46|42590.
15:45:47|42589.74
15:45:48|42586.58
15:45:49|42577.86
15:45:50|42579.32
15:45:52|42576.52
15:45:52|42573.62
15:45:54|42578.46
15:45:55|42570.47
15:45:56|42559.42
15:45:57|42557.66
15:45:58|42559.51
15:46:00|42563.54
15:46:01|42560.27
15:46:01|42558.01
15:46:03|42562.09
15:46:04|42564.41
15:46:05|42564.6
15:46:06|42563.51
15:46:07|42559.34
15:46:08|42561.54
15:46:09|42563.37
15:46:10|42564.2
15:46:11|42564.05
15:46:12|42560.57
15:46:13|42561.23
15:46:14|42560.71
15:46:15|42564.75
15:46:16|42566.66
15:46:18|42559.64
15:46:19|42557.64
15:46:19|42560.1
15:46:20|42552.74
15:46:21|42551.97
15:46:22|42553.18
15:46:23|42548.32
15:46:25|42547.92
15:46:25|42544.35
15:46:26|42544.88
15:46:28|42541.99
15:46:28|42541.35
15:46:29|42541.81
15:46:30|42534.
15:46:31|42540.65
15:46:33|42539.6
15:46:34|42539.37
15:46:34|42539.48
15:46:35|42540.46
15:46:36|42537.87
15:46:37|42536.18
15:46:38|42539.13
15:46:39|42541.8
15:46:40|42539.22
15:46:41|42545.99
15:46:43|42543.03
15:46:43|42547.97
15:46:44|42543.63
15:46:45|42542.86
15:46:46|42541.65
15:46:47|42538.44
15:46:49|42538.98
15:46:49|42538.
15:46:51|42534.59
15:46:52|42534.47
15:46:54|42534.32
15:46:54|42531.78
15:46:56|42531.52
15:46:57|42531.64
15:46:57|42534.85
15:46:59|42533.68
15:46:59|42532.33
15:47:01|42533.95
15:47:01|42531.52
15:47:02|42532.57
15:47:04|42535.99
15:47:05|42541.26
15:47:06|42536.2
15:47:07|42527.22
15:47:08|42527.18
15:47:09|42527.53
15:47:10|42534.1
15:47:11|42531.09
15:47:12|42527.21
15:47:13|42531.51
15:47:14|42531.57
15:47:15|42530.25
15:47:16|42530.08
15:47:17|42532.13
15:47:18|42530.76
15:47:19|42528.7
15:47:20|42529.09
15:47:21|42528.13
15:47:22|42529.78
15:47:23|42530.12
15:47:24|42530.96
15:47:25|42531.79
15:47:26|42531.82
15:47:28|42526.99
15:47:28|42524.01
15:47:29|42523.93
15:47:30|42524.42
15:47:31|42528.14
15:47:32|42528.21
15:47:33|42526.6
15:47:34|42527.89
15:47:35|42523.28
15:47:36|42519.79
15:47:38|42518.41
15:47:38|42513.68
15:47:39|42509.79
15:47:40|42503.75
15:47:41|42502.
15:47:42|42506.03
15:47:44|42511.2
15:47:44|42507.81
15:47:45|42508.08
15:47:47|42507.99
15:47:48|42510.31
15:47:49|42512.15
15:47:50|42507.96
15:47:50|42509.16
15:47:52|42516.91
15:47:53|42516.98
15:47:54|42516.9
15:47:55|42518.99
15:47:57|42516.78
15:47:57|42518.02
15:47:58|42516.4
15:48:00|42516.61
15:48:00|42523.84
15:48:02|42524.12
15:48:02|42521.81
15:48:04|42523.06
15:48:04|42523.85
15:48:06|42524.81
15:48:06|42525.81
15:48:07|42523.72
15:48:08|42524.
15:48:09|42523.88
15:48:11|42515.48
15:48:12|42516.42
15:48:12|42517.9
15:48:14|42510.08
15:48:14|42503.62
15:48:17|42501.03
15:48:17|42503.19
15:48:18|42494.14
15:48:20|42501.99
15:48:20|42498.7
15:48:21|42496.03
15:48:23|42496.78
15:48:24|42498.83
15:48:24|42498.13
15:48:25|42497.46
15:48:26|42497.75
15:48:28|42495.68
15:48:28|42488.16
15:48:29|42488.89
15:48:30|42487.05
15:48:31|42491.03
15:48:32|42492.18
15:48:34|42494.
15:48:34|42495.67
15:48:35|42496.16
15:48:36|42498.01
15:48:37|42504.
15:48:39|42501.51
15:48:39|42498.86
15:48:41|42496.5
15:48:41|42500.93
15:48:42|42501.8
15:48:44|42501.46
15:48:44|42502.35
15:48:46|42504.14
15:48:47|42505.97
15:48:47|42507.2
15:48:48|42505.98
15:48:49|42505.31
15:48:51|42499.79
15:48:53|42502.34
15:48:54|42504.59
15:48:55|42508.84
15:48:57|42507.5
15:48:57|42517.08
15:48:59|42516.42
15:49:00|42517.86
15:49:01|42523.76
15:49:03|42532.83
15:49:04|42534.34
15:49:04|42539.88
15:49:06|42537.97
15:49:07|42536.58
15:49:07|42536.42
15:49:08|42537.19
15:49:10|42541.55
15:49:11|42541.8
15:49:12|42541.82
15:49:13|42544.95
15:49:13|42545.14
15:49:15|42547.19
15:49:16|42548.13
15:49:17|42552.8
15:49:18|42550.26
15:49:18|42552.82
15:49:20|42554.9
15:49:21|42553.95
15:49:22|42553.06
15:49:22|42552.95
15:49:24|42554.08
15:49:25|42552.29
15:49:26|42550.49
15:49:27|42543.19
15:49:28|42542.55
15:49:29|42543.38
15:49:30|42544.62
15:49:31|42545.62
15:49:32|42551.97
15:49:33|42549.95
15:49:34|42549.85
15:49:35|42551.49
15:49:36|42545.73
15:49:37|42546.86
15:49:38|42544.37
15:49:39|42544.76
15:49:40|42546.69
15:49:41|42546.94
15:49:43|42548.11
15:49:43|42544.62
15:49:44|42542.8
15:49:45|42542.
15:49:46|42536.68
15:49:47|42533.55
15:49:48|42532.02
15:49:49|42530.83
15:49:51|42534.15
15:49:52|42536.12
15:49:54|42532.28
15:49:54|42533.4
15:49:55|42534.91
15:49:56|42533.01
15:49:58|42531.44
15:49:58|42532.
15:50:03|42534.43
15:50:03|42525.49
15:50:05|42520.89
15:50:07|42511.78
15:50:07|42510.44
15:50:08|42508.96
15:50:09|42509.68
15:50:11|42506.28
15:50:11|42504.56
15:50:12|42506.14
15:50:13|42507.01
15:50:15|42508.25
15:50:16|42510.3
15:50:17|42509.95
15:50:17|42516.24
15:50:19|42513.05
15:50:19|42506.74
15:50:21|42504.29
15:50:21|42505.88
15:50:23|42510.19
15:50:24|42512.41
15:50:25|42515.22
15:50:26|42513.98
15:50:27|42514.02
15:50:27|42513.45
15:50:29|42511.57
15:50:29|42512.4
15:50:31|42512.12
15:50:32|42514.39
15:50:33|42513.68
15:50:34|42504.51
15:50:35|42509.57
15:50:36|42509.12
15:50:36|42502.32
15:50:38|42505.69
15:50:39|42505.68
15:50:40|42507.54
15:50:41|42503.65
15:50:42|42507.
15:50:43|42507.87
15:50:44|42505.14
15:50:45|42510.25
15:50:46|42509.86
15:50:47|42510.51
15:50:48|42506.66
15:50:49|42506.5
15:50:50|42503.32
15:50:51|42503.03
15:50:52|42501.7
15:50:53|42500.67
15:50:55|42501.52
15:50:56|42503.19
15:50:56|42503.03
15:50:58|42503.19
15:50:59|42503.17
15:51:00|42504.31
15:51:01|42511.44
15:51:02|42507.04
15:51:03|42501.76
15:51:04|42492.72
15:51:05|42497.34
15:51:06|42497.45
15:51:07|42497.24
15:51:09|42488.
15:51:10|42488.46
15:51:11|42488.22
15:51:12|42492.37
15:51:13|42492.57
15:51:13|42483.14
15:51:14|42484.73
15:51:15|42484.
15:51:16|42485.67
15:51:17|42486.93
15:51:18|42484.92
15:51:20|42481.58
15:51:21|42480.72
15:51:21|42488.22
15:51:22|42487.36
15:51:23|42487.11
15:51:25|42478.17
15:51:26|42481.27
15:51:27|42484.05
15:51:27|42482.73
15:51:28|42484.26
15:51:29|42486.01
15:51:30|42483.72
15:51:32|42482.36
15:51:32|42482.65
15:51:34|42480.86
15:51:34|42479.59
15:51:35|42482.82
15:51:36|42477.07
15:51:37|42475.05
15:51:38|42475.09
15:51:39|42471.62
15:51:40|42464.07
15:51:42|42465.55
15:51:42|42463.79
15:51:44|42461.98
15:51:45|42460.23
15:51:46|42451.27
15:51:47|42436.76
15:51:47|42431.36
15:51:49|42442.
15:51:50|42452.
15:51:50|42444.15
15:51:51|42437.72
15:51:53|42431.98
15:51:55|42434.97
15:51:56|42430.01
15:51:57|42450.14
15:51:59|42440.01
15:51:59|42447.01
15:52:01|42453.38
15:52:02|42464.01
15:52:03|42471.83
15:52:04|42484.19
15:52:06|42460.36
15:52:07|42461.94
15:52:07|42446.62
15:52:08|42447.87
15:52:10|42441.37
15:52:11|42447.85
15:52:12|42444.69
15:52:13|42449.38
15:52:14|42446.92
15:52:15|42445.92
15:52:16|42444.91
15:52:17|42450.14
15:52:18|42444.01
15:52:19|42442.14
15:52:24|42444.1
15:52:24|42433.25
15:52:25|42427.13
15:52:27|42424.02
15:52:28|42424.01
15:52:28|42422.33
15:52:29|42430.
15:52:31|42421.54
15:52:32|42428.25
15:52:32|42430.01
15:52:33|42420.54
15:52:35|42425.16
15:52:36|42424.36
15:52:37|42425.77
15:52:37|42422.03
15:52:38|42422.43
15:52:40|42408.26
15:52:40|42406.
15:52:42|42406.45
15:52:43|42407.74
15:52:43|42406.12
15:52:45|42406.26
15:52:46|42393.71
15:52:47|42390.2
15:52:47|42386.16
15:52:49|42394.09
15:52:50|42400.
15:52:50|42411.88
15:52:52|42416.01
15:52:53|42436.77
15:52:54|42439.9
15:52:56|42440.03
15:52:56|42442.01
15:52:58|42445.99
15:52:59|42440.5
15:53:00|42433.17
15:53:01|42432.18
15:53:02|42420.
15:53:02|42430.01
15:53:03|42424.67
15:53:06|42429.84
15:53:07|42427.79
15:53:08|42428.14
15:53:08|42421.38
15:53:09|42420.02
15:53:10|42418.6
15:53:12|42415.9
15:53:13|42408.11
15:53:14|42410.
15:53:15|42412.59
15:53:15|42411.29
15:53:17|42410.79
15:53:18|42424.06
15:53:18|42425.82
15:53:20|42414.14
15:53:21|42409.99
15:53:22|42400.14
15:53:23|42410.26
15:53:24|42415.96
15:53:25|42413.88
15:53:26|42414.26
15:53:27|42414.03
15:53:28|42414.81
15:53:29|42405.37
15:53:29|42402.2
15:53:31|42408.26
15:53:31|42410.52
15:53:33|42418.19
15:53:34|42416.74
15:53:35|42422.
15:53:35|42421.97
15:53:37|42420.16
15:53:37|42417.99
15:53:39|42408.31
15:53:39|42403.86
15:53:41|42393.87
15:53:41|42397.43
15:53:42|42396.37
15:53:46|42396.18
15:53:47|42401.42
15:53:47|42404.6
15:53:48|42399.39
15:53:49|42402.64
15:53:51|42397.41
15:53:51|42394.
15:53:52|42390.13
15:53:53|42394.06
15:53:54|42407.68
15:53:56|42402.26
15:53:58|42396.
15:53:59|42397.43
15:54:00|42399.53
15:54:02|42395.54
15:54:03|42396.12
15:54:03|42393.46
15:54:05|42394.16
15:54:06|42384.01
15:54:07|42379.25
15:54:08|42384.64
15:54:08|42384.05
15:54:10|42383.02
15:54:11|42390.
15:54:12|42396.5
15:54:13|42402.03
15:54:14|42399.86
15:54:14|42405.27
15:54:15|42389.52
15:54:18|42392.76
15:54:18|42384.33
15:54:19|42386.51
15:54:20|42388.02
15:54:21|42385.44
15:54:23|42386.99
15:54:23|42388.22
15:54:24|42389.09
15:54:25|42385.45
15:54:26|42384.06
15:54:27|42379.09
15:54:29|42374.55
15:54:29|42383.12
15:54:31|42382.49
15:54:32|42377.31
15:54:33|42378.
15:54:34|42380.04
15:54:34|42385.97
15:54:36|42390.02
15:54:36|42385.87
15:54:38|42394.01
15:54:39|42397.96
15:54:40|42411.38
15:54:40|42403.61
15:54:41|42410.
15:54:43|42414.91
15:54:43|42422.
15:54:45|42442.
15:54:46|42435.19
15:54:46|42428.49
15:54:47|42417.78
15:54:49|42416.4
15:54:50|42413.08
15:54:51|42417.99
15:54:51|42420.
15:54:52|42410.
15:54:54|42407.83
15:54:55|42409.8
15:54:56|42409.13
15:54:58|42408.78
15:54:59|42409.82
15:55:00|42408.17
15:55:01|42411.17
15:55:02|42400.8
15:55:03|42403.36
15:55:04|42400.25
15:55:06|42415.32
15:55:07|42414.29
15:55:08|42419.84
15:55:08|42415.6
15:55:09|42419.86
15:55:10|42417.74
15:55:12|42421.88
15:55:13|42421.67
15:55:14|42424.16
15:55:15|42424.81
15:55:16|42424.13
15:55:17|42425.3
15:55:18|42417.69
15:55:19|42420.27
15:55:20|42419.99
15:55:21|42426.14
15:55:22|42430.54
15:55:23|42427.72
15:55:24|42433.64
15:55:25|42431.82
15:55:26|42437.5
15:55:27|42435.99
15:55:28|42424.36
15:55:30|42423.23
15:55:30|42421.57
15:55:31|42423.2
15:55:32|42428.44
15:55:33|42417.86
15:55:35|42404.62
15:55:36|42405.94
15:55:36|42404.02
15:55:37|42404.86
15:55:38|42404.
15:55:40|42408.75
15:55:41|42409.08
15:55:42|42417.77
15:55:43|42423.36
15:55:44|42419.22
15:55:45|42421.11
15:55:46|42424.14
15:55:47|42426.
15:55:48|42430.22
15:55:49|42430.
15:55:50|42436.46
15:55:51|42433.64
15:55:52|42434.
15:55:53|42428.
15:55:54|42429.81
15:55:55|42428.
15:55:56|42425.88
15:55:57|42426.
15:55:59|42427.54
15:55:59|42427.95
15:56:01|42427.18
15:56:02|42436.46
15:56:03|42438.99
15:56:04|42440.04
15:56:05|42434.32
15:56:06|42434.58
15:56:07|42435.45
15:56:08|42437.47
15:56:09|42441.84
15:56:10|42443.95
15:56:11|42443.6
15:56:12|42443.62
15:56:13|42445.92
15:56:14|42441.88
15:56:15|42442.02
15:56:16|42444.6
15:56:17|42440.
15:56:18|42444.68
15:56:20|42444.1
15:56:20|42444.42
15:56:21|42443.33
15:56:22|42445.76
15:56:23|42444.48
15:56:24|42443.55
15:56:26|42443.89
15:56:26|42444.1
15:56:27|42449.24
15:56:28|42451.4
15:56:30|42451.53
15:56:30|42440.01
15:56:31|42446.92
15:56:33|42446.49
15:56:33|42447.08
15:56:34|42446.26
15:56:36|42445.77
15:56:36|42444.19
15:56:37|42447.15
15:56:38|42449.25
15:56:39|42446.02
15:56:40|42443.66
15:56:41|42444.46
15:56:42|42446.8
15:56:43|42447.31
15:56:44|42445.8
15:56:45|42442.1
15:56:47|42434.
15:56:47|42435.99
15:56:48|42435.99
15:56:49|42434.8
15:56:51|42437.86
15:56:52|42440.6
15:56:52|42440.42
15:56:53|42438.28
15:56:54|42440.
15:56:55|42441.8
15:56:56|42441.54
15:56:58|42437.9
15:56:59|42440.82
15:57:00|42444.
15:57:02|42446.92
15:57:04|42451.39
15:57:05|42444.36
15:57:06|42439.28
15:57:07|42445.61
15:57:08|42446.12
15:57:09|42438.
15:57:10|42440.28
15:57:11|42437.72
15:57:12|42438.02
15:57:13|42442.1
15:57:14|42444.05
15:57:15|42445.59
15:57:16|42443.5
15:57:17|42444.77
15:57:18|42439.28
15:57:19|42440.7
15:57:20|42438.98
15:57:22|42422.28
15:57:23|42411.35
15:57:24|42415.88
15:57:25|42413.49
15:57:26|42414.77
15:57:27|42410.38
15:57:28|42412.04
15:57:29|42415.85
15:57:30|42415.22
15:57:31|42409.31
15:57:32|42403.41
15:57:33|42402.6
15:57:34|42403.26
15:57:35|42406.54
15:57:36|42407.21
15:57:37|42402.8
15:57:39|42408.29
15:57:39|42394.
15:57:40|42302.26
15:57:41|42267.29
15:57:42|42282.
15:57:44|42316.13
15:57:44|42352.86
15:57:45|42349.99
15:57:46|42332.
15:57:47|42334.17
15:57:48|42322.29
15:57:49|42335.86
15:57:50|42325.93
15:57:51|42342.01
15:57:52|42334.01
15:57:53|42335.79
15:57:56|42343.99
15:57:57|42352.83
15:57:58|42348.
15:57:59|42349.92
15:58:01|42356.
15:58:02|42370.
15:58:03|42357.99
15:58:05|42362.84
15:58:06|42360.67
15:58:06|42347.4
15:58:08|42360.14
15:58:08|42359.58
15:58:09|42360.
15:58:10|42367.83
15:58:11|42370.93
15:58:12|42370.52
15:58:14|42371.6
15:58:14|42376.31
15:58:16|42370.24
15:58:17|42373.06
15:58:18|42373.59
15:58:18|42375.96
15:58:19|42375.01
15:58:20|42371.8
15:58:21|42373.75
15:58:22|42356.63
15:58:24|42358.17
15:58:25|42354.68
15:58:26|42347.13
15:58:27|42347.35
15:58:28|42345.41
15:58:29|42340.45
15:58:31|42332.12
15:58:31|42343.28
15:58:32|42342.06
15:58:34|42342.
15:58:34|42340.12
15:58:35|42335.87
15:58:36|42336.81
15:58:38|42347.22
15:58:39|42357.57
15:58:40|42356.75
15:58:40|42360.
15:58:42|42361.99
15:58:43|42366.46
15:58:43|42361.67
15:58:44|42362.32
15:58:45|42364.14
15:58:47|42369.49
15:58:48|42368.65
15:58:48|42370.01
15:58:49|42366.96
15:58:51|42367.68
15:58:52|42366.82
15:58:53|42367.96
15:58:54|42365.26
15:58:55|42367.96
15:58:56|42371.6
15:58:57|42370.61
15:58:58|42377.75
15:58:58|42375.84
15:58:59|42370.01
15:59:02|42371.09
15:59:04|42378.47
15:59:05|42378.88
15:59:05|42383.55
15:59:07|42383.31
15:59:08|42389.28
15:59:08|42373.6
15:59:09|42372.01
15:59:10|42374.15
15:59:12|42375.41
15:59:12|42375.22
15:59:14|42360.17
15:59:15|42352.38
15:59:15|42358.5
15:59:16|42359.5
15:59:18|42370.18
15:59:19|42372.6
15:59:20|42366.15
15:59:22|42368.07
15:59:22|42368.06
15:59:23|42355.68
15:59:24|42357.77
15:59:26|42359.82
15:59:26|42365.14
15:59:27|42362.29
15:59:28|42363.14
15:59:29|42371.6
15:59:30|42368.79
15:59:31|42368.72
15:59:33|42365.14
15:59:33|42366.15
15:59:35|42359.47
15:59:35|42364.96
15:59:36|42377.86
15:59:38|42371.82
15:59:38|42374.28
15:59:39|42370.66
15:59:40|42370.78
15:59:42|42366.39
15:59:42|42370.04
15:59:43|42371.56
15:59:44|42368.77
15:59:45|42369.78
15:59:46|42360.32
15:59:47|42359.59
15:59:49|42354.73
15:59:49|42357.5
15:59:50|42354.05
15:59:51|42364.16
15:59:52|42364.04
15:59:54|42368.14
15:59:54|42373.6
15:59:55|42372.12
15:59:56|42375.3
15:59:57|42374.43
16:00:00|42385.02
16:00:00|42386.
16:00:02|42382.52
16:00:03|42384.
16:00:04|42380.06
16:00:06|42373.54
16:00:07|42373.54
16:00:07|42383.97
16:00:09|42380.21
16:00:10|42380.45
16:00:10|42373.65
16:00:11|42372.
16:00:12|42370.9
16:00:14|42373.39
16:00:15|42373.96
16:00:16|42380.15
16:00:18|42384.56
16:00:18|42386.99
16:00:19|42382.85
16:00:20|42382.79
16:00:23|42372.68
16:00:23|42371.06
16:00:24|42364.52
16:00:25|42367.93
16:00:27|42366.25
16:00:27|42376.38
16:00:29|42384.63
16:00:30|42386.08
16:00:31|42396.
16:00:33|42407.44
16:00:34|42407.59
16:00:36|42401.23
16:00:37|42404.33
16:00:38|42403.63
16:00:39|42402.92
16:00:40|42403.49
16:00:41|42406.44
16:00:43|42409.55
16:00:44|42406.
16:00:44|42408.23
16:00:46|42410.72
16:00:46|42417.79
16:00:47|42417.58
16:00:48|42422.
16:00:50|42422.15
16:00:50|42419.63
16:00:52|42420.69
16:00:52|42422.69
16:00:53|42428.48
16:00:55|42427.3
16:00:56|42425.87
16:00:57|42417.72
16:00:59|42423.53
16:01:00|42428.44
16:01:00|42417.1
16:01:01|42427.88
16:01:03|42421.88
16:01:03|42417.99
16:01:05|42410.63
16:01:05|42411.31
16:01:07|42404.86
16:01:08|42406.23
16:01:09|42405.44
16:01:10|42412.14
16:01:11|42412.89
16:01:12|42416.18
16:01:13|42403.
16:01:14|42407.99
16:01:15|42405.41
16:01:16|42406.5
16:01:17|42407.44
16:01:18|42405.45
16:01:19|42407.69
16:01:20|42408.26
16:01:21|42390.
16:01:22|42381.63
16:01:24|42366.01
16:01:24|42366.83
16:01:26|42366.92
16:01:27|42367.99
16:01:27|42366.09
16:01:29|42359.98
16:01:31|42351.09
16:01:32|42345.98
16:01:33|42346.65
16:01:34|42355.21
16:01:35|42344.01
16:01:35|42347.84
16:01:37|42343.4
16:01:38|42345.8
16:01:39|42344.8
16:01:40|42345.07
16:01:41|42351.18
16:01:42|42356.44
16:01:43|42353.43
16:01:44|42363.12
16:01:46|42363.14
16:01:47|42362.41
16:01:47|42366.29
16:01:49|42352.88
16:01:50|42354.26
16:01:51|42349.01
16:01:51|42348.26
16:01:53|42347.63
16:01:53|42345.37
16:01:54|42350.04
16:01:55|42344.99
16:01:57|42349.71
16:01:57|42342.12
16:01:58|42342.01
16:02:00|42342.69
16:02:00|42339.72
16:02:01|42342.38
16:02:02|42344.01
16:02:04|42343.8
16:02:05|42345.98
16:02:05|42355.96
16:02:07|42360.62
16:02:08|42357.5
16:02:08|42360.14
16:02:10|42356.05
16:02:11|42356.45
16:02:11|42347.61
16:02:15|42348.6
16:02:15|42356.62
16:02:16|42355.32
16:02:18|42348.
16:02:18|42342.01
16:02:19|42336.66
16:02:21|42344.48
16:02:22|42338.13
16:02:22|42337.06
16:02:24|42337.55
16:02:26|42332.32
16:02:26|42336.94
16:02:27|42335.91
16:02:28|42333.27
16:02:29|42333.11
16:02:31|42334.8
16:02:32|42350.
16:02:34|42341.63
16:02:34|42334.94
16:02:36|42329.93
16:02:37|42306.9
16:02:38|42306.12
16:02:39|42316.28
16:02:40|42317.4
16:02:41|42319.32
16:02:42|42318.
16:02:43|42323.79
16:02:44|42328.
16:02:45|42323.68
16:02:47|42320.8
16:02:48|42314.16
16:02:49|42316.92
16:02:49|42318.27
16:02:50|42320.01
16:02:52|42322.14
16:02:53|42326.
16:02:54|42321.87
16:02:55|42320.2
16:02:56|42318.66
16:02:57|42322.48
16:02:59|42313.57
16:03:00|42313.48
16:03:00|42317.53
16:03:01|42317.09
16:03:03|42315.98
16:03:03|42317.88
16:03:04|42314.17
16:03:05|42310.23
16:03:06|42311.17
16:03:08|42315.26
16:03:10|42304.
16:03:11|42303.76
16:03:11|42304.92
16:03:12|42307.62
16:03:15|42303.94
16:03:16|42324.56
16:03:17|42326.
16:03:19|42322.53
16:03:20|42319.15
16:03:21|42320.79
16:03:21|42320.78
16:03:23|42320.87
16:03:23|42322.84
16:03:25|42331.3
16:03:25|42328.45
16:03:27|42335.01
16:03:28|42336.6
16:03:29|42338.76
16:03:29|42335.2
16:03:31|42336.02
16:03:31|42336.93
16:03:33|42336.87
16:03:35|42340.19
16:03:35|42338.76
16:03:37|42343.04
16:03:38|42338.32
16:03:39|42341.31
16:03:40|42337.72
16:03:41|42344.3
16:03:42|42344.96
16:03:43|42342.66
16:03:44|42352.44
16:03:45|42355.78
16:03:45|42358.81
16:03:47|42359.35
16:03:48|42351.09
16:03:49|42346.44
16:03:50|42347.46
16:03:51|42351.86
16:03:53|42354.99
16:03:54|42358.31
16:03:54|42361.3
16:03:55|42364.43
16:03:56|42365.15
16:03:57|42368.98
16:03:59|42368.78
16:03:59|42368.31
16:04:00|42372.55
16:04:01|42367.9
16:04:02|42371.59
16:04:03|42372.
16:04:04|42378.
16:04:06|42377.33
16:04:06|42378.53
16:04:07|42379.62
16:04:08|42379.99
16:04:10|42376.
16:04:11|42378.27
16:04:12|42382.3
16:04:13|42385.8
16:04:14|42385.76
16:04:15|42381.87
16:04:16|42385.99
16:04:17|42393.27
16:04:18|42379.2
16:04:19|42375.16
16:04:20|42377.99
16:04:21|42376.
16:04:22|42369.85
16:04:23|42372.68
16:04:24|42367.85
16:04:25|42369.8
16:04:26|42369.98
16:04:28|42367.96
16:04:28|42374.42
16:04:29|42372.99
16:04:31|42365.61
16:04:31|42363.27
16:04:33|42348.82
16:04:34|42355.73
16:04:35|42355.84
16:04:36|42354.
16:04:38|42353.
16:04:39|42337.17
16:04:40|42340.58
16:04:40|42339.78
16:04:42|42338.
16:04:43|42339.77
16:04:43|42334.94
16:04:45|42337.86
16:04:45|42332.76
16:04:47|42332.12
16:04:48|42337.51
16:04:49|42332.12
16:04:50|42332.53
16:04:51|42333.09
16:04:53|42334.
16:04:54|42330.3
16:04:54|42330.6
16:04:55|42331.79
16:04:57|42330.14
16:04:58|42332.14
16:04:59|42333.92
16:05:00|42341.47
16:05:01|42343.05
16:05:01|42342.38
16:05:03|42348.06
16:05:04|42352.
16:05:05|42353.95
16:05:07|42350.56
16:05:08|42353.
16:05:09|42358.7
16:05:10|42353.86
16:05:10|42351.88
16:05:12|42355.
16:05:13|42356.
16:05:14|42358.
16:05:15|42363.63
16:05:16|42357.63
16:05:17|42349.19
16:05:18|42351.79
16:05:20|42357.46
16:05:20|42360.
16:05:21|42358.81
16:05:23|42361.11
16:05:23|42369.19
16:05:24|42372.
16:05:26|42382.52
16:05:27|42376.27
16:05:28|42379.14
16:05:29|42372.
16:05:30|42375.99
16:05:31|42374.
16:05:32|42357.18
16:05:33|42351.99
16:05:34|42355.72
16:05:35|42361.24
16:05:36|42360.
16:05:37|42363.48
16:05:38|42365.96
16:05:39|42358.35
16:05:40|42355.24
16:05:41|42356.64
16:05:42|42341.99
16:05:43|42343.99
16:05:44|42346.
16:05:45|42345.12
16:05:46|42348.15
16:05:48|42348.12
16:05:48|42346.
16:05:49|42347.82
16:05:51|42350.13
16:05:52|42345.57
16:05:53|42336.
16:05:55|42334.28
16:05:55|42332.27
16:05:56|42334.
16:05:57|42332.98
16:05:58|42338.3
16:05:59|42336.26
16:06:00|42332.54
16:06:01|42333.12
16:06:02|42333.27
16:06:03|42337.97
16:06:04|42332.85
16:06:06|42333.93
16:06:07|42337.42
16:06:07|42343.99
16:06:08|42347.21
16:06:10|42348.14
16:06:12|42355.73
16:06:13|42356.01
16:06:14|42363.34
16:06:15|42366.99
16:06:16|42366.97
16:06:17|42368.6
16:06:18|42365.14
16:06:18|42360.25
16:06:20|42363.99
16:06:21|42367.51
16:06:22|42378.
16:06:23|42376.13
16:06:24|42380.4
16:06:25|42384.75
16:06:26|42389.69
16:06:27|42388.27
16:06:28|42389.95
16:06:29|42393.95
16:06:30|42392.13
16:06:31|42393.68
16:06:32|42391.34
16:06:33|42389.12
16:06:34|42378.
16:06:35|42377.73
16:06:36|42381.61
16:06:37|42382.88
16:06:40|42383.74
16:06:41|42375.32
16:06:43|42375.42
16:06:43|42376.56
16:06:45|42376.42
16:06:45|42375.97
16:06:46|42376.01
16:06:48|42373.24
16:06:48|42365.14
16:06:49|42361.95
16:06:51|42367.61
16:06:52|42360.01
16:06:52|42360.3
16:06:53|42352.64
16:06:54|42353.73
16:06:55|42352.48
16:06:56|42351.07
16:06:57|42355.69
16:06:58|42356.25
16:06:59|42357.36
16:07:00|42353.25
16:07:01|42360.8
16:07:04|42358.98
16:07:04|42355.6
16:07:05|42356.75
16:07:06|42349.93
16:07:07|42341.83
16:07:09|42346.87
16:07:11|42344.79
16:07:12|42342.63
16:07:12|42342.
16:07:14|42342.06
16:07:15|42342.
16:07:15|42342.2
16:07:16|42347.83
16:07:18|42345.36
16:07:19|42348.25
16:07:20|42349.03
16:07:21|42350.43
16:07:22|42348.52
16:07:23|42350.28
16:07:23|42351.12
16:07:25|42352.8
16:07:26|42344.4
16:07:27|42338.92
16:07:28|42342.55
16:07:29|42337.76
16:07:29|42339.61
16:07:31|42340.96
16:07:32|42340.96
16:07:33|42351.16
16:07:34|42353.
16:07:35|42356.
16:07:36|42362.19
16:07:38|42363.25
16:07:40|42360.6
16:07:40|42360.75
16:07:42|42361.54
16:07:42|42364.43
16:07:43|42363.95
16:07:44|42360.15
16:07:45|42360.
16:07:46|42357.88
16:07:47|42360.05
16:07:48|42362.71
16:07:50|42360.03
16:07:50|42364.14
16:07:51|42364.14
16:07:52|42362.84
16:07:54|42363.85
16:07:54|42365.88
16:07:55|42366.2
16:07:56|42363.14
16:07:57|42362.41
16:07:59|42364.14
16:07:59|42364.02
16:08:00|42364.68
16:08:01|42367.24
16:08:02|42370.06
16:08:04|42368.69
16:08:04|42371.6
16:08:05|42373.36
16:08:06|42371.12
16:08:07|42371.09
16:08:08|42374.
16:08:10|42374.3
16:08:11|42373.21
16:08:12|42371.75
16:08:13|42362.32
16:08:14|42365.14
16:08:15|42360.76
16:08:16|42359.52
16:08:17|42359.87
16:08:18|42363.6
16:08:19|42370.78
16:08:20|42366.01
16:08:21|42362.9
16:08:22|42359.5
16:08:23|42342.
16:08:24|42344.98
16:08:25|42341.29
16:08:27|42340.43
16:08:27|42341.03
16:08:28|42334.29
16:08:29|42337.6
16:08:30|42339.73
16:08:31|42341.52
16:08:32|42342.01
16:08:34|42341.22
16:08:35|42341.52
16:08:35|42341.53
16:08:37|42339.87
16:08:38|42336.
16:08:39|42332.12
16:08:39|42333.95
16:08:40|42330.62
16:08:41|42330.8
16:08:43|42329.3
16:08:44|42329.36
16:08:44|42327.01
16:08:45|42325.6
16:08:46|42324.21
16:08:48|42320.97
16:08:49|42322.2
16:08:49|42323.35
16:08:50|42320.82
16:08:52|42316.02
16:08:52|42316.89
16:08:54|42316.13
16:08:55|42318.45
16:08:56|42317.45
16:08:57|42322.34
16:08:58|42317.87
16:08:59|42318.23
16:09:00|42316.86
16:09:01|42320.53
16:09:02|42317.99
16:09:03|42318.12
16:09:04|42315.
16:09:05|42314.
16:09:06|42315.54
16:09:07|42320.84
16:09:08|42320.17
16:09:09|42316.92
16:09:11|42310.86
16:09:11|42314.46
16:09:13|42314.82
16:09:14|42327.48
16:09:15|42319.2
16:09:17|42320.07
16:09:17|42320.58
16:09:19|42323.15
16:09:20|42322.39
16:09:21|42325.88
16:09:21|42325.99
16:09:22|42334.12
16:09:23|42331.75
16:09:24|42331.87
16:09:26|42338.99
16:09:27|42341.78
16:09:28|42338.11
16:09:28|42341.62
16:09:29|42345.43
16:09:31|42347.73
16:09:32|42346.36
16:09:33|42345.62
16:09:34|42347.22
16:09:35|42349.58
16:09:36|42346.59
16:09:37|42347.7
16:09:38|42347.47
16:09:39|42346.87
16:09:40|42348.88
16:09:41|42348.22
16:09:42|42345.13
16:09:43|42348.32
16:09:46|42348.66
16:09:46|42348.
16:09:47|42350.83
16:09:48|42349.35
16:09:49|42348.18
16:09:51|42349.18
16:09:52|42347.22
16:09:53|42349.87
16:09:54|42351.02
16:09:55|42348.52
16:09:56|42349.33
16:09:57|42351.72
16:09:58|42348.02
16:09:59|42348.92
16:10:00|42346.6
16:10:01|42344.93
16:10:03|42341.87
16:10:03|42340.97
16:10:04|42340.61
16:10:05|42338.84
16:10:06|42341.99
16:10:07|42345.76
16:10:09|42345.84
16:10:09|42342.06
16:10:10|42342.4
16:10:12|42343.85
16:10:13|42341.94
16:10:13|42341.86
16:10:15|42344.27
16:10:16|42343.53
16:10:17|42344.26
16:10:18|42344.26
16:10:19|42341.73
16:10:20|42345.27
16:10:21|42347.96
16:10:22|42349.72
16:10:23|42347.29
16:10:24|42347.27
16:10:25|42347.81
16:10:26|42346.82
16:10:27|42344.14
16:10:28|42344.
16:10:29|42344.
16:10:30|42345.93
16:10:31|42348.07
16:10:32|42344.43
16:10:33|42342.09
16:10:34|42334.64
16:10:35|42327.68
16:10:36|42326.59
16:10:37|42327.29
16:10:38|42327.45
16:10:39|42327.19
16:10:40|42323.37
16:10:41|42323.77
16:10:42|42320.06
16:10:43|42320.19
16:10:44|42319.62
16:10:45|42324.94
16:10:46|42328.
16:10:48|42329.3
16:10:48|42323.1
16:10:50|42325.25
16:10:50|42329.04
16:10:51|42326.48
16:10:52|42329.3
16:10:53|42333.37
16:10:54|42336.22
16:10:55|42341.96
16:10:56|42345.9
16:10:57|42342.6
16:10:58|42340.58
16:10:59|42346.93
16:11:00|42342.99
16:11:01|42341.35
16:11:02|42340.15
16:11:03|42343.59
16:11:04|42346.8
16:11:05|42347.04
16:11:07|42340.47
16:11:07|42341.31
16:11:08|42341.99
16:11:09|42345.43
16:11:10|42343.4
16:11:11|42347.64
16:11:15|42364.35
16:11:16|42349.57
16:11:17|42343.89
16:11:19|42343.74
16:11:19|42336.62
16:11:21|42334.49
16:11:22|42328.
16:11:24|42327.72
16:11:25|42329.41
16:11:25|42329.41
16:11:27|42328.27
16:11:28|42327.01
16:11:29|42321.59
16:11:30|42326.04
16:11:31|42322.68
16:11:32|42322.12
16:11:33|42324.66
16:11:34|42322.34
16:11:35|42324.85
16:11:36|42324.85
16:11:37|42331.13
16:11:38|42327.41
16:11:40|42323.66
16:11:40|42324.58
16:11:41|42328.45
16:11:43|42324.05
16:11:43|42324.44
16:11:45|42326.55
16:11:45|42330.01
16:11:46|42326.79
16:11:47|42323.91
16:11:48|42312.56
16:11:49|42314.
16:11:51|42314.52
16:11:51|42316.2
16:11:52|42314.31
16:11:53|42314.63
16:11:54|42312.13
16:11:55|42312.37
16:11:57|42308.05
16:11:57|42309.25
16:11:58|42301.1
16:11:59|42296.18
16:12:01|42297.55
16:12:02|42305.07
16:12:03|42306.38
16:12:04|42305.18
16:12:05|42303.92
16:12:05|42304.32
16:12:07|42306.1
16:12:07|42307.8
16:12:09|42300.64
16:12:09|42304.78
16:12:11|42305.69
16:12:12|42310.01
16:12:14|42311.92
16:12:15|42308.01
16:12:16|42304.11
16:12:17|42305.
16:12:18|42303.11
16:12:18|42295.75
16:12:19|42297.53
16:12:21|42299.44
16:12:22|42296.55
16:12:23|42294.43
16:12:24|42296.88
16:12:25|42296.37
16:12:26|42296.66
16:12:27|42298.25
16:12:28|42294.03
16:12:29|42294.04
16:12:30|42289.98
16:12:31|42286.92
16:12:32|42286.18
16:12:32|42278.04
16:12:34|42295.92
16:12:35|42296.
16:12:36|42285.01
16:12:37|42279.83
16:12:38|42280.83
16:12:39|42280.
16:12:41|42274.56
16:12:42|42279.83
16:12:43|42273.44
16:12:44|42271.31
16:12:45|42270.98
16:12:46|42275.03
16:12:46|42280.84
16:12:48|42274.32
16:12:48|42272.05
16:12:50|42271.53
16:12:50|42270.28
16:12:51|42274.9
16:12:52|42270.
16:12:53|42275.83
16:12:54|42273.79
16:12:55|42275.85
16:12:56|42276.02
16:12:57|42279.88
16:12:58|42283.22
16:13:00|42285.57
16:13:00|42289.
16:13:02|42291.87
16:13:03|42291.08
16:13:03|42285.72
16:13:04|42287.86
16:13:05|42290.68
16:13:07|42286.2
16:13:07|42287.3
16:13:08|42289.09
16:13:09|42287.4
16:13:11|42285.42
16:13:12|42288.58
16:13:13|42288.
16:13:13|42296.2
16:13:15|42292.72
16:13:16|42294.12
16:13:17|42295.79
16:13:18|42300.
16:13:19|42294.17
16:13:20|42294.26
16:13:21|42295.32
16:13:22|42299.13
16:13:23|42300.77
16:13:24|42300.84
16:13:25|42303.39
16:13:26|42304.57
16:13:28|42303.1
16:13:29|42304.76
16:13:30|42308.
16:13:31|42305.38
16:13:31|42303.92
16:13:33|42305.44
16:13:34|42305.99
16:13:35|42308.04
16:13:36|42307.83
16:13:38|42305.52
16:13:39|42301.1
16:13:40|42300.64
16:13:41|42301.27
16:13:42|42302.95
16:13:43|42306.53
16:13:44|42308.51
16:13:45|42312.01
16:13:46|42312.17
16:13:47|42312.16
16:13:48|42311.56
16:13:49|42310.26
16:13:50|42309.07
16:13:51|42310.03
16:13:52|42310.44
16:13:53|42315.66
16:13:54|42314.12
16:13:55|42311.28
16:13:56|42313.88
16:13:57|42316.25
16:13:58|42314.3
16:13:59|42313.76
16:14:00|42314.84
16:14:01|42310.06
16:14:02|42303.52
16:14:03|42298.19
16:14:04|42293.96
16:14:06|42291.75
16:14:06|42291.72
16:14:07|42295.73
16:14:08|42298.9
16:14:09|42306.76
16:14:10|42305.09
16:14:11|42308.45
16:14:12|42308.46
16:14:14|42309.67
16:14:14|42309.68
16:14:17|42316.34
16:14:18|42318.11
16:14:19|42314.28
16:14:19|42315.12
16:14:21|42314.38
16:14:22|42314.37
16:14:23|42299.75
16:14:24|42297.96
16:14:25|42300.24
16:14:27|42297.18
16:14:27|42298.44
16:14:28|42299.4
16:14:29|42298.
16:14:30|42283.82
16:14:31|42285.89
16:14:32|42286.21
16:14:33|42285.7
16:14:34|42286.
16:14:35|42286.81
16:14:36|42278.3
16:14:37|42276.5
16:14:39|42275.91
16:14:40|42274.41
16:14:41|42274.33
16:14:42|42260.97
16:14:43|42256.34
16:14:43|42256.
16:14:44|42252.58
16:14:46|42268.84
16:14:47|42267.44
16:14:48|42274.28
16:14:49|42278.33
16:14:50|42273.83
16:14:51|42282.
16:14:52|42279.03
16:14:52|42262.
16:14:54|42271.24
16:14:54|42274.04
16:14:56|42279.01
16:14:57|42276.56
16:14:58|42276.97
16:14:59|42280.14
16:15:00|42272.99
16:15:00|42269.83
16:15:02|42267.99
16:15:03|42277.01
16:15:04|42284.12
16:15:05|42291.67
16:15:06|42287.4
16:15:07|42286.14
16:15:08|42279.86
16:15:09|42279.56
16:15:10|42285.64
16:15:11|42290.45
16:15:12|42291.2
16:15:13|42291.63
16:15:14|42289.94
16:15:15|42286.13
16:15:16|42276.47
16:15:18|42285.23
16:15:19|42286.35
16:15:20|42284.19
16:15:21|42284.37
16:15:23|42285.2
16:15:24|42290.02
16:15:25|42287.79
16:15:26|42282.56
16:15:26|42285.1
16:15:29|42287.84
16:15:30|42286.56
16:15:30|42289.87
16:15:31|42290.94
16:15:33|42292.32
16:15:34|42297.57
16:15:34|42292.91
16:15:35|42305.92
16:15:36|42306.28
16:15:37|42308.39
16:15:38|42308.69
16:15:40|42305.93
16:15:40|42308.35
16:15:42|42313.78
16:15:42|42308.02
16:15:43|42311.56
16:15:45|42308.64
16:15:46|42300.87
16:15:47|42302.37
16:15:48|42309.46
16:15:48|42312.
16:15:51|42306.02
16:15:52|42306.35
16:15:52|42308.64
16:15:54|42302.98
16:15:55|42303.12
16:15:55|42308.16
16:15:57|42312.84
16:15:58|42314.27
16:15:58|42310.
16:15:59|42308.32
16:16:00|42307.46
16:16:02|42307.73
16:16:03|42309.11
16:16:04|42306.14
16:16:05|42304.92
16:16:06|42305.75
16:16:07|42293.87
16:16:08|42294.13
16:16:09|42288.92
16:16:10|42289.3
16:16:11|42272.
16:16:12|42248.
16:16:13|42246.15
16:16:14|42252.03
16:16:15|42260.
16:16:16|42244.82
16:16:17|42256.31
16:16:19|42260.18
16:16:20|42248.
16:16:21|42245.31
16:16:21|42249.07
16:16:22|42248.91
16:16:23|42246.13
16:16:24|42235.99
16:16:25|42234.1
16:16:27|42227.93
16:16:28|42229.
16:16:29|42230.01
16:16:30|42240.9
16:16:31|42259.26
16:16:32|42249.66
16:16:32|42245.86
16:16:34|42245.98
16:16:34|42250.13
16:16:36|42244.22
16:16:37|42247.99
16:16:37|42256.05
16:16:38|42252.23
16:16:40|42254.57
16:16:41|42260.23
16:16:42|42275.68
16:16:43|42282.01
16:16:44|42285.99
16:16:45|42298.
16:16:46|42298.13
16:16:47|42297.77
16:16:48|42300.
16:16:49|42302.98
16:16:50|42304.
16:16:51|42299.59
16:16:52|42297.37
16:16:53|42296.78
16:16:54|42307.92
16:16:55|42305.3
16:16:56|42307.88
16:16:57|42301.91
16:16:58|42302.
16:16:59|42300.51
16:17:00|42302.1
16:17:01|42302.98
16:17:02|42304.
16:17:03|42302.
16:17:04|42300.49
16:17:05|42304.
16:17:06|42308.47
16:17:07|42308.
16:17:08|42310.01
16:17:09|42311.47
16:17:10|42312.54
16:17:11|42310.79
16:17:13|42316.12
16:17:13|42313.27
16:17:15|42315.81
16:17:15|42313.64
16:17:16|42313.36
16:17:18|42314.61
16:17:20|42314.3
16:17:21|42314.31
16:17:22|42315.74
16:17:24|42317.31
16:17:25|42315.89
16:17:26|42316.86
16:17:27|42309.36
16:17:28|42304.14
16:17:28|42304.05
16:17:29|42297.24
16:17:31|42304.22
16:17:32|42304.08
16:17:33|42309.97
16:17:33|42307.05
16:17:35|42313.83
16:17:36|42310.69
16:17:37|42313.71
16:17:38|42313.98
16:17:39|42311.49
16:17:40|42310.85
16:17:42|42306.04
16:17:43|42304.04
16:17:43|42307.74
16:17:45|42304.48
16:17:45|42306.
16:17:47|42312.64
16:17:48|42315.24
16:17:48|42316.9
16:17:50|42319.16
16:17:50|42319.17
16:17:51|42323.
16:17:53|42319.88
16:17:53|42321.68
16:17:54|42323.23
16:17:56|42321.99
16:17:56|42320.02
16:17:58|42322.06
16:17:58|42326.
16:18:00|42323.48
16:18:01|42313.63
16:18:02|42313.63
16:18:03|42314.3
16:18:04|42317.98
16:18:05|42321.78
16:18:06|42322.97
16:18:07|42325.67
16:18:08|42326.86
16:18:09|42328.17
16:18:10|42332.12
16:18:11|42331.12
16:18:12|42334.12
16:18:13|42332.07
16:18:14|42329.57
16:18:15|42331.66
16:18:16|42324.66
16:18:17|42316.53
16:18:18|42315.06
16:18:19|42315.54
16:18:21|42316.38
16:18:22|42318.89
16:18:23|42322.84
16:18:24|42324.66
16:18:24|42325.36
16:18:26|42327.48
16:18:26|42324.46
16:18:28|42327.48
16:18:29|42329.3
16:18:30|42325.62
16:18:31|42327.48
16:18:32|42332.39
16:18:33|42331.47
16:18:35|42335.55
16:18:36|42334.69
16:18:36|42333.15
16:18:38|42338.
16:18:39|42333.99
16:18:40|42331.09
16:18:42|42331.56
16:18:43|42333.87
16:18:43|42332.97
16:18:45|42332.56
16:18:46|42335.98
16:18:47|42332.6
16:18:48|42333.12
16:18:49|42330.91
16:18:50|42328.01
16:18:51|42321.99
16:18:53|42321.99
16:18:54|42323.28
16:18:54|42323.54
16:18:55|42325.99
16:18:56|42327.82
16:18:57|42327.81
16:18:58|42326.98
16:18:59|42329.88
16:19:01|42327.03
16:19:02|42327.15
16:19:02|42331.28
16:19:04|42328.79
16:19:04|42325.63
16:19:05|42327.48
16:19:07|42330.55
16:19:08|42330.22
16:19:08|42328.85
16:19:13|42325.98
16:19:14|42325.62
16:19:15|42325.86
16:19:16|42329.46
16:19:17|42327.92
16:19:17|42317.86
16:19:18|42313.61
16:19:19|42303.97
16:19:22|42282.76
16:19:22|42287.04
16:19:24|42279.25
16:19:25|42282.
16:19:26|42283.63
16:19:26|42280.84
16:19:28|42280.44
16:19:29|42284.21
16:19:30|42282.12
16:19:31|42287.88
16:19:31|42287.4
16:19:33|42286.07
16:19:34|42286.13
16:19:35|42296.01
16:19:36|42298.75
16:19:37|42300.53
16:19:38|42306.33
16:19:40|42299.23
16:19:40|42299.75
16:19:42|42304.92
16:19:43|42303.42
16:19:43|42310.
16:19:45|42307.74
16:19:46|42308.
16:19:46|42306.7
16:19:47|42303.11
16:19:49|42303.88
16:19:51|42297.26
16:19:52|42296.77
16:19:52|42295.54
16:19:54|42298.
16:19:55|42301.04
16:19:55|42299.6
16:19:56|42302.84
16:19:57|42305.02
16:19:59|42304.06
16:19:59|42304.04
16:20:03|42302.12
16:20:04|42301.3
16:20:05|42300.
16:20:06|42303.55
16:20:07|42314.76
16:20:08|42322.
16:20:09|42317.13
16:20:11|42316.2
16:20:11|42316.63
16:20:13|42321.84
16:20:14|42320.4
16:20:15|42318.96
16:20:16|42315.54
16:20:17|42307.39
16:20:19|42296.
16:20:19|42293.72
16:20:20|42295.28
16:20:22|42284.13
16:20:24|42286.81
16:20:25|42276.
16:20:27|42276.64
16:20:28|42265.78
16:20:28|42262.69
16:20:30|42265.36
16:20:30|42264.08
16:20:31|42258.43
16:20:32|42256.
16:20:33|42259.03
16:20:34|42256.04
16:20:36|42259.36
16:20:36|42257.72
16:20:38|42252.
16:20:39|42255.06
16:20:40|42252.
16:20:42|42242.
16:20:42|42234.44
16:20:44|42235.38
16:20:44|42238.52
16:20:45|42242.
16:20:46|42243.24
16:20:48|42250.5
16:20:48|42250.01
16:20:50|42251.18
16:20:50|42252.05
16:20:52|42250.29
16:20:53|42250.77
16:20:54|42256.
16:20:55|42258.07
16:20:56|42256.91
16:20:57|42254.6
16:20:58|42254.98
16:20:59|42260.
16:20:59|42258.
16:21:01|42255.98
16:21:02|42256.67
16:21:02|42255.24
16:21:04|42253.33
16:21:05|42255.71
16:21:05|42257.87
16:21:06|42257.41
16:21:07|42257.96
16:21:11|42256.65
16:21:12|42249.99
16:21:12|42250.88
16:21:14|42252.22
16:21:15|42255.04
16:21:15|42251.87
16:21:17|42250.62
16:21:17|42252.7
16:21:18|42239.57
16:21:19|42241.65
16:21:20|42238.4
16:21:22|42237.86
16:21:24|42238.45
16:21:24|42236.01
16:21:25|42238.02
16:21:27|42235.97
16:21:27|42238.13
16:21:29|42236.
16:21:30|42231.74
16:21:30|42226.87
16:21:32|42216.
16:21:33|42222.11
16:21:34|42214.93
16:21:34|42217.98
16:21:36|42216.79
16:21:37|42213.47
16:21:38|42216.
16:21:39|42215.01
16:21:40|42215.1
16:21:41|42215.18
16:21:42|42217.92
16:21:43|42208.42
16:21:44|42206.12
16:21:45|42209.55
16:21:46|42195.
16:21:47|42194.12
16:21:48|42191.94
16:21:50|42199.85
16:21:50|42193.88
16:21:51|42196.99
16:21:53|42205.87
16:21:53|42216.02
16:21:54|42216.45
16:21:55|42218.4
16:21:57|42209.54
16:21:57|42211.96
16:21:59|42216.47
16:21:59|42219.37
16:22:01|42216.4
16:22:01|42205.75
16:22:02|42207.99
16:22:03|42204.22
16:22:05|42205.87
16:22:10|42197.74
16:22:10|42195.41
16:22:12|42200.
16:22:12|42202.02
16:22:13|42211.69
16:22:14|42218.04
16:22:15|42218.17
16:22:17|42230.22
16:22:17|42226.38
16:22:18|42219.6
16:22:19|42223.97
16:22:20|42230.
16:22:22|42227.98
16:22:22|42242.
16:22:25|42226.12
16:22:25|42232.05
16:22:27|42232.
16:22:28|42229.88
16:22:28|42230.
16:22:30|42227.13
16:22:31|42227.39
16:22:31|42234.
16:22:33|42236.16
16:22:34|42237.71
16:22:35|42234.92
16:22:36|42233.75
16:22:37|42230.13
16:22:38|42234.92
16:22:39|42238.3
16:22:40|42233.16
16:22:41|42240.02
16:22:42|42242.13
16:22:44|42244.13
16:22:44|42246.28
16:22:46|42246.47
16:22:47|42242.28
16:22:47|42242.31
16:22:48|42242.7
16:22:49|42244.
16:22:50|42236.
16:22:52|42230.
16:22:52|42230.96
16:22:53|42235.89
16:22:55|42230.9
16:22:56|42234.19
16:22:57|42234.13
16:22:57|42225.52
16:22:59|42224.62
16:23:00|42228.
16:23:00|42234.25
16:23:01|42218.52
16:23:02|42219.37
16:23:03|42220.
16:23:04|42226.26
16:23:05|42218.5
16:23:06|42218.16
16:23:08|42225.93
16:23:08|42226.21
16:23:09|42215.91
16:23:11|42215.78
16:23:12|42216.06
16:23:12|42228.63
16:23:14|42230.19
16:23:14|42234.26
16:23:15|42232.
16:23:16|42230.85
16:23:18|42227.77
16:23:18|42217.51
16:23:20|42217.47
16:23:20|42217.11
16:23:21|42223.01
16:23:22|42223.99
16:23:23|42226.42
16:23:26|42220.79
16:23:26|42218.03
16:23:27|42217.94
16:23:29|42220.07
16:23:30|42219.95
16:23:31|42215.24
16:23:32|42215.97
16:23:34|42216.13
16:23:34|42216.53
16:23:36|42207.98
16:23:37|42200.
16:23:37|42200.12
16:23:39|42198.78
16:23:39|42205.53
16:23:41|42204.
16:23:42|42207.68
16:23:43|42208.4
16:23:44|42207.05
16:23:45|42220.38
16:23:46|42216.41
16:23:47|42204.01
16:23:48|42204.82
16:23:49|42204.73
16:23:50|42203.99
16:23:51|42205.96
16:23:53|42206.6
16:23:54|42206.92
16:23:55|42204.
16:23:55|42202.37
16:23:56|42201.77
16:23:58|42198.16
16:23:59|42201.58
16:24:00|42206.15
16:24:01|42211.39
16:24:02|42204.
16:24:03|42203.91
16:24:04|42207.68
16:24:05|42205.45
16:24:06|42206.63
16:24:07|42208.24
16:24:08|42208.25
16:24:09|42217.9
16:24:10|42216.13
16:24:11|42212.41
16:24:12|42212.01
16:24:13|42209.1
16:24:14|42214.58
16:24:15|42213.26
16:24:16|42213.32
16:24:17|42213.28
16:24:18|42215.24
16:24:19|42213.43
16:24:20|42214.88
16:24:21|42214.42
16:24:22|42202.16
16:24:24|42206.4
16:24:24|42207.58
16:24:25|42205.96
16:24:27|42212.64
16:24:28|42214.05
16:24:30|42213.51
16:24:30|42203.73
16:24:32|42206.05
16:24:32|42206.75
16:24:33|42201.
16:24:35|42204.17
16:24:35|42204.01
16:24:37|42205.22
16:24:37|42202.57
16:24:38|42204.24
16:24:40|42207.66
16:24:41|42189.23
16:24:42|42185.75
16:24:43|42175.73
16:24:44|42180.
16:24:45|42186.23
16:24:46|42179.69
16:24:47|42185.63
16:24:48|42179.99
16:24:49|42179.63
16:24:50|42175.
16:24:51|42176.01
16:24:52|42169.96
16:24:53|42171.92
16:24:56|42168.14
16:24:57|42173.99
16:24:58|42176.11
16:24:59|42176.01
16:25:00|42179.02
16:25:02|42177.67
16:25:02|42173.24
16:25:03|42174.54
16:25:05|42170.76
16:25:05|42166.37
16:25:06|42168.33
16:25:07|42179.07
16:25:09|42171.47
16:25:09|42169.56
16:25:10|42181.01
16:25:11|42171.05
16:25:13|42171.88
16:25:14|42173.84
16:25:15|42166.27
16:25:16|42167.4
16:25:17|42175.99
16:25:17|42175.35
16:25:19|42171.98
16:25:19|42174.54
16:25:21|42175.54
16:25:22|42173.98
16:25:22|42174.36
16:25:24|42178.01
16:25:25|42186.
16:25:26|42186.97
16:25:26|42191.62
16:25:28|42186.53
16:25:30|42177.3
16:25:30|42178.35
16:25:31|42181.2
16:25:33|42170.76
16:25:33|42174.15
16:25:35|42172.74
16:25:36|42167.87
16:25:37|42167.24
16:25:37|42130.
16:25:38|42129.94
16:25:39|42128.02
16:25:41|42156.35
16:25:42|42155.66
16:25:43|42153.21
16:25:44|42178.
16:25:45|42163.37
16:25:46|42192.86
16:25:46|42197.27
16:25:48|42188.01
16:25:48|42188.
16:25:50|42195.76
16:25:51|42200.13
16:25:52|42198.12
16:25:53|42201.54
16:25:54|42201.86
16:25:55|42204.09
16:25:55|42202.6
16:25:57|42211.
16:25:57|42210.66
16:25:59|42217.74
16:25:59|42212.46
16:26:01|42211.79
16:26:02|42214.
16:26:03|42216.01
16:26:04|42218.25
16:26:05|42225.94
16:26:06|42230.
16:26:07|42234.25
16:26:08|42231.86
16:26:09|42223.99
16:26:10|42226.72
16:26:11|42230.
16:26:12|42234.8
16:26:13|42236.86
16:26:14|42234.83
16:26:15|42233.91
16:26:16|42245.7
16:26:17|42241.67
16:26:18|42237.45
16:26:19|42238.5
16:26:20|42241.88
16:26:22|42248.12
16:26:22|42246.64
16:26:23|42258.82
16:26:24|42252.
16:26:26|42252.83
16:26:26|42248.
16:26:27|42251.92
16:26:29|42252.19
16:26:31|42257.75
16:26:31|42257.7
16:26:33|42266.66
16:26:34|42260.
16:26:34|42255.69
16:26:36|42255.69
16:26:36|42255.51
16:26:37|42252.
16:26:39|42240.03
16:26:40|42241.64
16:26:41|42235.08
16:26:42|42233.11
16:26:43|42231.29
16:26:44|42233.68
16:26:45|42230.76
16:26:46|42221.98
16:26:47|42222.12
16:26:48|42224.
16:26:49|42232.
16:26:50|42233.77
16:26:51|42252.
16:26:53|42242.02
16:26:53|42242.88
16:26:54|42245.3
16:26:56|42238.24
16:26:56|42239.16
16:26:58|42247.99
16:26:58|42249.6
16:26:59|42245.99
16:27:01|42243.86
16:27:02|42247.64
16:27:02|42247.87
16:27:04|42244.11
16:27:04|42249.48
16:27:06|42251.65
16:27:06|42251.39
16:27:08|42250.76
16:27:09|42251.01
16:27:10|42249.09
16:27:11|42251.4
16:27:11|42256.
16:27:13|42267.58
16:27:14|42250.
16:27:15|42254.51
16:27:16|42251.
16:27:16|42251.19
16:27:18|42245.98
16:27:19|42246.13
16:27:19|42238.
16:27:21|42231.22
16:27:21|42233.48
16:27:23|42235.43
16:27:23|42243.75
16:27:25|42236.99
16:27:26|42232.19
16:27:26|42232.01
16:27:27|42232.67
16:27:30|42237.54
16:27:31|42251.91
16:27:31|42247.12
16:27:33|42251.2
16:27:34|42248.24
16:27:35|42249.49
16:27:36|42252.09
16:27:37|42248.61
16:27:38|42241.82
16:27:39|42238.15
16:27:40|42241.79
16:27:41|42237.17
16:27:42|42247.79
16:27:43|42242.12
16:27:44|42244.
16:27:45|42246.
16:27:46|42253.05
16:27:47|42247.49
16:27:48|42246.16
16:27:49|42249.23
16:27:50|42250.3
16:27:52|42252.88
16:27:53|42257.98
16:27:53|42253.02
16:27:54|42254.63
16:27:55|42263.78
16:27:57|42262.24
16:27:57|42261.53
16:27:59|42265.98
16:27:59|42264.
16:28:01|42260.51
16:28:02|42251.87
16:28:03|42250.
16:28:04|42250.45
16:28:05|42233.87
16:28:06|42235.63
16:28:08|42237.79
16:28:08|42235.61
16:28:10|42249.03
16:28:10|42254.01
16:28:12|42252.02
16:28:13|42252.
16:28:13|42254.
16:28:14|42254.04
16:28:15|42254.9
16:28:17|42250.54
16:28:17|42248.57
16:28:19|42248.05
16:28:19|42246.27
16:28:20|42250.13
16:28:22|42250.59
16:28:23|42255.67
16:28:24|42256.03
16:28:24|42254.65
16:28:26|42257.54
16:28:26|42256.4
16:28:27|42263.
16:28:29|42257.34
16:28:31|42258.88
16:28:31|42268.78
16:28:32|42263.99
16:28:35|42267.72
16:28:35|42270.96
16:28:37|42274.
16:28:37|42277.03
16:28:39|42276.01
16:28:40|42275.32
16:28:41|42275.71
16:28:42|42277.99
16:28:43|42278.
16:28:44|42275.88
16:28:45|42275.86
16:28:45|42278.
16:28:46|42276.22
16:28:48|42277.44
16:28:49|42285.55
16:28:51|42290.
16:28:51|42283.99
16:28:53|42288.
16:28:54|42284.14
16:28:54|42276.
16:28:56|42277.71
16:28:57|42277.56
16:28:57|42279.95
16:28:58|42282.
16:28:59|42278.12
16:29:01|42283.51
16:29:02|42285.83
16:29:03|42284.
16:29:04|42284.93
16:29:05|42288.07
16:29:06|42284.
16:29:07|42282.9
16:29:08|42275.89
16:29:09|42288.
16:29:10|42288.
16:29:11|42287.75
16:29:12|42289.43
16:29:13|42291.26
16:29:14|42292.53
16:29:15|42294.35
16:29:16|42296.38
16:29:17|42297.95
16:29:18|42297.82
16:29:19|42304.34
16:29:20|42292.94
16:29:21|42289.88
16:29:22|42291.97
16:29:23|42288.89
16:29:24|42301.18
16:29:25|42300.65
16:29:26|42300.04
16:29:27|42300.91
16:29:28|42300.09
16:29:29|42300.84
16:29:30|42293.78
16:29:31|42299.25
16:29:32|42294.
16:29:33|42295.07
16:29:34|42298.07
16:29:35|42283.6
16:29:36|42283.35
16:29:37|42272.01
16:29:38|42275.71
16:29:39|42280.12
16:29:40|42280.14
16:29:41|42282.13
16:29:43|42278.78
16:29:44|42275.86
16:29:45|42281.59
16:29:45|42274.92
16:29:47|42280.34
16:29:49|42286.51
16:29:49|42284.82
16:29:50|42288.1
16:29:51|42288.03
16:29:52|42287.78
16:29:54|42283.9
16:29:55|42287.38
16:29:56|42288.01
16:29:57|42280.97
16:29:58|42275.87
16:29:59|42279.7
16:30:00|42279.06
16:30:01|42281.18
16:30:02|42280.17
16:30:03|42280.01
16:30:04|42276.56
16:30:05|42288.12
16:30:06|42282.25
16:30:07|42281.53
16:30:08|42286.52
16:30:09|42285.14
16:30:11|42287.34
16:30:12|42290.71
16:30:12|42289.24
16:30:14|42303.88
16:30:15|42301.99
16:30:16|42304.
16:30:17|42296.
16:30:17|42299.99
16:30:19|42296.
16:30:20|42299.42
16:30:21|42304.54
16:30:21|42298.
16:30:22|42303.1
16:30:24|42315.93
16:30:24|42317.1
16:30:25|42310.48
16:30:27|42303.45
16:30:27|42304.93
16:30:28|42300.
16:30:30|42306.01
16:30:31|42297.83
16:30:32|42298.15
16:30:33|42297.63
16:30:34|42300.
16:30:34|42302.43
16:30:36|42301.23
16:30:38|42298.53
16:30:39|42305.37
16:30:40|42304.6
16:30:41|42306.
16:30:43|42306.72
16:30:43|42312.52
16:30:45|42311.84
16:30:45|42305.81
16:30:46|42305.52
16:30:47|42306.79
16:30:48|42308.08
16:30:50|42305.89
16:30:51|42306.57
16:30:51|42307.61
16:30:52|42304.62
16:30:55|42304.82
16:30:55|42303.4
16:30:56|42301.61
16:30:57|42300.75
16:30:58|42301.9
16:31:00|42303.92
16:31:00|42301.15
16:31:01|42299.91
16:31:02|42298.66
16:31:03|42296.46
16:31:04|42297.99
16:31:05|42295.22
16:31:06|42296.13
16:31:07|42299.18
16:31:09|42307.99
16:31:09|42312.54
16:31:10|42311.21
16:31:11|42311.56
16:31:13|42314.52
16:31:13|42320.97
16:31:15|42323.82
16:31:15|42323.65
16:31:16|42324.25
16:31:18|42325.98
16:31:19|42326.24
16:31:19|42330.16
16:31:20|42332.
16:31:22|42330.13
16:31:22|42333.61
16:31:24|42337.17
16:31:25|42325.99
16:31:25|42324.46
16:31:27|42326.39
16:31:27|42319.93
16:31:31|42314.34
16:31:31|42316.78
16:31:33|42316.42
16:31:35|42323.79
16:31:36|42322.01
16:31:37|42324.69
16:31:38|42323.42
16:31:39|42322.67
16:31:40|42321.3
16:31:42|42324.65
16:31:43|42326.39
16:31:43|42327.85
16:31:45|42337.27
16:31:45|42334.17
16:31:47|42329.54
16:31:47|42325.5
16:31:49|42323.1
16:31:49|42328.2
16:31:50|42331.28
16:31:51|42328.5
16:31:52|42329.06
16:31:53|42328.45
16:31:55|42331.36
16:31:56|42330.31
16:31:58|42332.
16:31:58|42334.01
16:31:59|42335.06
16:32:01|42328.48
16:32:01|42328.21
16:32:03|42331.88
16:32:04|42321.01
16:32:04|42327.14
16:32:06|42325.92
16:32:07|42333.12
16:32:09|42328.45
16:32:10|42329.12
16:32:10|42331.34
16:32:12|42326.76
16:32:13|42330.3
16:32:14|42329.17
16:32:14|42328.24
16:32:16|42327.76
16:32:17|42333.58
16:32:18|42333.99
16:32:21|42332.12
16:32:22|42336.19
16:32:22|42337.44
16:32:24|42329.95
16:32:24|42332.
16:32:27|42338.15
16:32:28|42335.94
16:32:28|42338.
16:32:30|42343.02
16:32:30|42340.52
16:32:31|42344.4
16:32:32|42344.53
16:32:33|42344.76
16:32:35|42341.67
16:32:35|42342.24
16:32:37|42339.9
16:32:38|42327.69
16:32:39|42331.92
16:32:40|42327.72
16:32:42|42331.3
16:32:43|42323.62
16:32:44|42322.73
16:32:46|42323.88
16:32:46|42324.6
16:32:48|42331.28
16:32:49|42331.87
16:32:49|42326.66
16:32:51|42327.26
16:32:52|42331.3
16:32:53|42325.14
16:32:55|42322.84
16:32:55|42326.76
16:32:56|42326.71
16:32:58|42326.
16:32:58|42325.68
16:33:00|42327.7
16:33:00|42327.47
16:33:01|42325.81
16:33:03|42328.
16:33:04|42323.91
16:33:05|42326.18
16:33:06|42323.99
16:33:07|42330.
16:33:07|42329.91
16:33:09|42328.94
16:33:09|42327.99
16:33:11|42328.
16:33:12|42333.43
16:33:12|42335.94
16:33:13|42332.85
16:33:15|42334.94
16:33:15|42337.94
16:33:17|42324.66
16:33:18|42328.35
16:33:19|42330.3
16:33:19|42325.99
16:33:20|42321.58
16:33:22|42325.99
16:33:22|42324.92
16:33:24|42325.06
16:33:25|42328.
16:33:26|42333.67
16:33:27|42332.57
16:33:28|42335.38
16:33:29|42335.7
16:33:30|42336.59
16:33:31|42342.36
16:33:32|42341.87
16:33:34|42340.59
16:33:35|42337.1
16:33:36|42336.36
16:33:38|42335.41
16:33:39|42335.13
16:33:40|42332.
16:33:40|42329.94
16:33:42|42320.01
16:33:43|42321.72
16:33:44|42322.67
16:33:45|42320.99
16:33:46|42321.9
16:33:46|42322.61
16:33:48|42330.3
16:33:48|42326.44
16:33:49|42325.8
16:33:51|42327.65
16:33:51|42324.66
16:33:52|42326.36
16:33:54|42326.51
16:33:54|42325.36
16:33:55|42323.49
16:33:57|42323.5
16:33:57|42325.18
16:33:58|42330.19
16:34:00|42325.79
16:34:00|42322.84
16:34:02|42323.66
16:34:03|42327.52
16:34:04|42329.71
16:34:05|42326.45
16:34:06|42329.3
16:34:07|42331.49
16:34:08|42333.11
16:34:09|42332.87
16:34:10|42332.79
16:34:11|42324.17
16:34:12|42321.47
16:34:13|42323.66
16:34:14|42322.41
16:34:15|42324.4
16:34:16|42322.09
16:34:17|42328.48
16:34:18|42328.99
16:34:19|42327.02
16:34:20|42328.
16:34:21|42324.38
16:34:22|42320.87
16:34:24|42321.41
16:34:24|42322.
16:34:25|42322.
16:34:26|42323.21
16:34:27|42323.99
16:34:28|42324.66
16:34:29|42324.46
16:34:30|42323.48
16:34:31|42326.36
16:34:32|42327.71
16:34:33|42325.37
16:34:34|42321.97
16:34:36|42323.52
16:34:37|42323.47
16:34:38|42323.47
16:34:40|42322.43
16:34:41|42323.96
16:34:41|42324.14
16:34:42|42330.32
16:34:44|42332.14
16:34:45|42331.3
16:34:46|42329.9
16:34:47|42327.79
16:34:47|42323.6
16:34:48|42324.7
16:34:49|42321.98
16:34:51|42322.55
16:34:52|42323.52
16:34:53|42326.62
16:34:54|42326.2
16:34:56|42326.77
16:34:57|42326.37
16:34:58|42325.6
16:34:59|42326.98
16:35:00|42325.76
16:35:01|42329.73
16:35:02|42326.99
16:35:03|42333.99
16:35:04|42331.59
16:35:05|42333.9
16:35:06|42333.89
16:35:07|42338.53
16:35:08|42341.6
16:35:09|42340.52
16:35:10|42337.86
16:35:11|42339.75
16:35:12|42340.79
16:35:13|42338.41
16:35:14|42325.99
16:35:15|42321.85
16:35:16|42325.99
16:35:18|42330.94
16:35:19|42332.65
16:35:19|42337.77
16:35:20|42338.73
16:35:21|42337.24
16:35:22|42326.51
16:35:24|42322.82
16:35:24|42326.48
16:35:25|42326.35
16:35:26|42325.86
16:35:27|42323.91
16:35:28|42314.08
16:35:29|42310.35
16:35:30|42308.3
16:35:31|42310.43
16:35:32|42310.81
16:35:33|42310.55
16:35:34|42310.44
16:35:35|42310.46
16:35:36|42310.45
16:35:38|42315.44
16:35:39|42312.38
16:35:40|42310.68
16:35:41|42311.47
16:35:42|42312.
16:35:43|42313.03
16:35:44|42312.01
16:35:44|42312.12
16:35:47|42312.52
16:35:48|42307.12
16:35:48|42308.64
16:35:50|42306.05
16:35:51|42310.28
16:35:52|42307.74
16:35:52|42302.26
16:35:54|42299.01
16:35:55|42296.86
16:35:55|42298.13
16:35:57|42298.13
16:35:58|42295.45
16:35:59|42294.87
16:36:00|42286.78
16:36:02|42283.85
16:36:02|42279.81
16:36:04|42289.83
16:36:04|42296.52
16:36:05|42294.59
16:36:06|42295.74
16:36:07|42296.76
16:36:08|42290.68
16:36:09|42283.82
16:36:10|42291.53
16:36:12|42292.97
16:36:12|42300.15
16:36:14|42296.27
16:36:15|42298.3
16:36:16|42297.18
16:36:17|42297.19
16:36:18|42301.14
16:36:20|42312.49
16:36:20|42313.75
16:36:21|42306.05
16:36:22|42311.56
16:36:23|42312.44
16:36:24|42314.25
16:36:26|42318.61
16:36:26|42320.05
16:36:27|42320.13
16:36:28|42325.
16:36:29|42320.84
16:36:31|42319.
16:36:32|42317.41
16:36:33|42316.67
16:36:33|42318.18
16:36:36|42320.89
16:36:37|42320.23
16:36:38|42324.01
16:36:39|42324.77
16:36:40|42317.38
16:36:42|42317.87
16:36:42|42317.77
16:36:43|42319.44
16:36:44|42319.02
16:36:45|42321.18
16:36:46|42315.52
16:36:47|42309.54
16:36:49|42312.74
16:36:50|42321.56
16:36:51|42324.7
16:36:51|42324.34
16:36:52|42326.3
16:36:53|42326.76
16:36:55|42325.66
16:36:56|42322.92
16:36:56|42328.12
16:36:58|42328.69
16:36:58|42324.66
16:36:59|42328.29
16:37:00|42328.55
16:37:02|42325.31
16:37:03|42327.21
16:37:03|42328.59
16:37:04|42330.99
16:37:06|42330.98
16:37:08|42328.63
16:37:08|42325.88
16:37:10|42324.96
16:37:10|42326.99
16:37:11|42331.91
16:37:12|42329.48
16:37:13|42334.13
16:37:14|42336.27
16:37:16|42327.01
16:37:17|42326.78
16:37:17|42325.14
16:37:19|42321.93
16:37:19|42320.79
16:37:21|42315.68
16:37:21|42312.13
16:37:22|42312.14
16:37:24|42313.48
16:37:24|42313.48
16:37:25|42314.27
16:37:26|42313.56
16:37:28|42314.37
16:37:29|42316.
16:37:29|42316.83
16:37:31|42318.12
16:37:32|42315.95
16:37:34|42316.92
16:37:34|42315.34
16:37:35|42318.07
16:37:36|42321.45
16:37:37|42319.96
16:37:39|42320.7
16:37:40|42320.67
16:37:41|42320.46
16:37:42|42316.2
16:37:43|42319.7
16:37:44|42320.75
16:37:45|42319.44
16:37:46|42318.32
16:37:48|42317.65
16:37:48|42317.85
16:37:50|42313.82
16:37:51|42315.18
16:37:52|42317.6
16:37:52|42318.46
16:37:54|42319.51
16:37:55|42319.63
16:37:56|42319.63
16:37:57|42318.01
16:37:58|42318.25
16:37:59|42318.73
16:38:01|42317.2
16:38:02|42320.62
16:38:03|42317.33
16:38:03|42314.36
16:38:04|42317.94
16:38:06|42317.94
16:38:06|42321.84
16:38:07|42321.1
16:38:08|42321.22
16:38:09|42319.96
16:38:11|42317.2
16:38:12|42317.38
16:38:12|42322.82
16:38:14|42321.73
16:38:14|42322.51
16:38:15|42320.01
16:38:17|42320.62
16:38:17|42320.24
16:38:18|42321.99
16:38:19|42322.76
16:38:21|42324.28
16:38:23|42324.04
16:38:23|42322.52
16:38:24|42329.99
16:38:25|42326.02
16:38:26|42324.59
16:38:28|42314.38
16:38:28|42316.7
16:38:29|42314.94
16:38:30|42317.2
16:38:31|42322.
16:38:32|42321.1
16:38:33|42319.96
16:38:34|42320.22
16:38:35|42317.42
16:38:36|42315.99
16:38:37|42315.94
16:38:38|42316.27
16:38:40|42316.8
16:38:40|42320.
16:38:43|42320.7
16:38:44|42317.89
16:38:45|42318.36
16:38:46|42321.01
16:38:47|42324.29
16:38:47|42320.51
16:38:50|42316.68
16:38:50|42317.21
16:38:52|42323.79
16:38:55|42322.29
16:38:56|42319.51
16:38:57|42315.92
16:38:58|42318.6
16:38:59|42317.79
16:39:00|42319.96
16:39:01|42322.22
16:39:02|42320.97
16:39:03|42318.02
16:39:04|42316.89
16:39:05|42321.41
16:39:07|42319.58
16:39:08|42316.19
16:39:08|42300.
16:39:09|42307.09
16:39:10|42309.22
16:39:11|42312.38
16:39:12|42312.38
16:39:13|42316.9
16:39:14|42309.71
16:39:16|42309.6
16:39:16|42307.32
16:39:18|42308.32
16:39:18|42306.59
16:39:19|42306.47
16:39:20|42306.29
16:39:24|42307.13
16:39:25|42312.98
16:39:26|42313.36
16:39:27|42313.24
16:39:28|42310.02
16:39:29|42311.28
16:39:30|42312.
16:39:31|42310.01
16:39:32|42308.
16:39:33|42305.38
16:39:34|42304.05
16:39:35|42306.58
16:39:36|42311.79
16:39:37|42310.67
16:39:38|42311.13
16:39:39|42312.46
16:39:40|42312.46
16:39:41|42311.3
16:39:42|42311.1
16:39:44|42307.63
16:39:44|42311.63
16:39:45|42312.86
16:39:46|42312.86
16:39:48|42310.7
16:39:48|42311.79
16:39:49|42312.28
16:39:51|42308.74
16:39:51|42310.36
16:39:53|42307.45
16:39:54|42307.45
16:39:55|42305.18
16:39:57|42305.81
16:39:57|42310.15
16:39:58|42311.97
16:40:00|42312.49
16:40:00|42309.26
16:40:02|42309.24
16:40:03|42309.83
16:40:04|42309.75
16:40:05|42309.72
16:40:06|42305.81
16:40:07|42304.69
16:40:08|42307.21
16:40:09|42306.73
16:40:10|42302.1
16:40:11|42297.02
16:40:13|42299.12
16:40:13|42299.66
16:40:14|42301.95
16:40:15|42306.
16:40:16|42304.82
16:40:17|42307.74
16:40:18|42306.12
16:40:19|42312.38
16:40:21|42309.83
16:40:21|42308.48
16:40:22|42312.07
16:40:23|42309.97
16:40:24|42310.37
16:40:25|42310.25
16:40:26|42310.25
16:40:28|42312.14
16:40:29|42314.61
16:40:29|42322.48
16:40:31|42322.14
16:40:31|42321.84
16:40:32|42322.36
16:40:33|42322.13
16:40:34|42330.
16:40:35|42331.1
16:40:36|42329.3
16:40:37|42329.75
16:40:38|42328.74
16:40:39|42329.8
16:40:40|42330.16
16:40:42|42335.92
16:40:44|42335.94
16:40:45|42329.99
16:40:45|42334.23
16:40:46|42335.87
16:40:48|42333.65
16:40:48|42335.67
16:40:50|42335.38
16:40:50|42332.31
16:40:52|42330.43
16:40:53|42332.5
16:40:53|42334.81
16:40:55|42333.38
16:40:55|42331.92
16:40:57|42332.13
16:40:57|42334.79
16:40:58|42330.76
16:41:04|42333.25
16:41:05|42327.11
16:41:06|42324.26
16:41:06|42324.86
16:41:07|42330.3
16:41:09|42328.67
16:41:09|42331.54
16:41:11|42332.
16:41:11|42340.96
16:41:12|42339.76
16:41:13|42339.29
16:41:14|42338.03
16:41:15|42338.94
16:41:16|42338.75
16:41:18|42337.51
16:41:18|42336.02
16:41:19|42338.48
16:41:20|42338.35
16:41:22|42338.84
16:41:22|42342.24
16:41:23|42341.78
16:41:24|42339.78
16:41:25|42335.74
16:41:27|42337.2
16:41:28|42337.31
16:41:29|42337.31
16:41:30|42335.36
16:41:30|42325.21
16:41:32|42329.99
16:41:32|42316.2
16:41:33|42317.99
16:41:35|42324.01
16:41:36|42324.59
16:41:37|42324.63
16:41:38|42323.73
16:41:38|42321.84
16:41:39|42321.24
16:41:41|42321.73
16:41:42|42319.08
16:41:43|42317.82
16:41:44|42322.
16:41:45|42332.12
16:41:46|42335.45
16:41:47|42331.3
16:41:48|42327.9
16:41:49|42327.99
16:41:50|42326.76
16:41:51|42324.66
16:41:52|42319.64
16:41:53|42317.71
16:41:54|42320.35
16:41:55|42321.24
16:41:56|42324.53
16:41:57|42324.53
16:41:58|42323.4
16:41:59|42323.04
16:42:00|42320.37
16:42:01|42320.88
16:42:02|42322.84
16:42:04|42323.12
16:42:05|42321.86
16:42:05|42323.99
16:42:07|42322.28
16:42:07|42319.96
16:42:08|42319.49
16:42:10|42324.16
16:42:10|42325.87
16:42:11|42328.67
16:42:13|42332.12
16:42:14|42338.65
16:42:14|42335.51
16:42:15|42335.6
16:42:16|42337.84
16:42:17|42334.11
16:42:18|42330.07
16:42:20|42334.13
16:42:21|42336.12
16:42:22|42343.56
16:42:22|42339.5
16:42:23|42340.52
16:42:25|42341.73
16:42:25|42343.39
16:42:26|42344.39
16:42:27|42344.4
16:42:28|42344.
16:42:29|42344.29
16:42:30|42342.
16:42:31|42341.04
16:42:33|42339.43
16:42:33|42341.58
16:42:35|42339.97
16:42:35|42338.62
16:42:36|42337.76
16:42:38|42340.15
16:42:38|42340.5
16:42:39|42338.06
16:42:42|42339.76
16:42:42|42339.41
16:42:43|42340.96
16:42:44|42342.17
16:42:45|42340.16
16:42:47|42350.04
16:42:47|42348.45
16:42:49|42348.54
16:42:51|42344.03
16:42:51|42346.33
16:42:52|42345.96
16:42:54|42342.51
16:42:55|42340.45
16:42:55|42339.76
16:42:56|42343.74
16:42:57|42345.54
16:42:59|42342.6
16:43:00|42343.75
16:43:01|42342.27
16:43:01|42341.57
16:43:03|42341.01
16:43:04|42343.18
16:43:04|42345.24
16:43:06|42343.67
16:43:07|42344.01
16:43:08|42345.78
16:43:08|42344.94
16:43:10|42346.17
16:43:11|42346.17
16:43:12|42346.17
16:43:12|42346.17
16:43:13|42345.5
16:43:15|42342.58
16:43:15|42343.
16:43:17|42342.28
16:43:17|42341.1
16:43:18|42343.64
16:43:19|42344.03
16:43:20|42345.17
16:43:22|42350.41
16:43:23|42349.04
16:43:23|42350.32
16:43:25|42351.2
16:43:25|42350.04
16:43:27|42349.28
16:43:27|42347.34
16:43:29|42347.74
16:43:29|42348.44
16:43:31|42348.14
16:43:32|42348.71
16:43:33|42347.34
16:43:34|42349.11
16:43:35|42349.25
16:43:36|42350.34
16:43:37|42348.13
16:43:38|42350.36
16:43:39|42352.29
16:43:40|42354.01
16:43:41|42350.04
16:43:42|42345.01
16:43:43|42342.11
16:43:44|42342.24
16:43:46|42345.76
16:43:47|42344.72
16:43:48|42347.99
16:43:49|42350.01
16:43:50|42350.01
16:43:51|42350.
16:43:52|42349.89
16:43:53|42350.08
16:43:54|42352.22
16:43:55|42352.13
16:43:56|42352.13
16:43:57|42351.45
16:43:58|42350.63
16:43:59|42351.18
16:44:01|42350.29
16:44:01|42345.75
16:44:02|42346.28
16:44:05|42347.59
16:44:06|42347.32
16:44:06|42348.82
16:44:07|42346.22
16:44:08|42347.54
16:44:09|42350.78
16:44:10|42350.66
16:44:11|42340.58
16:44:13|42346.08
16:44:14|42347.14
16:44:14|42348.05
16:44:15|42348.1
16:44:16|42349.14
16:44:17|42348.34
16:44:19|42349.22
16:44:20|42348.93
16:44:20|42349.15
16:44:23|42349.33
16:44:23|42352.
16:44:24|42348.31
16:44:25|42348.26
16:44:26|42345.72
16:44:28|42347.4
16:44:29|42348.42
16:44:29|42349.6
16:44:30|42346.22
16:44:32|42347.54
16:44:32|42347.24
16:44:35|42343.51
16:44:35|42344.29
16:44:37|42335.51
16:44:37|42335.81
16:44:38|42335.58
16:44:39|42335.25
16:44:41|42333.39
16:44:41|42328.01
16:44:42|42328.5
16:44:44|42330.15
16:44:44|42329.1
16:44:46|42331.44
16:44:47|42331.77
16:44:49|42330.53
16:44:50|42328.
16:44:51|42328.47
16:44:52|42328.11
16:44:53|42327.79
16:44:54|42326.12
16:44:55|42325.46
16:44:56|42323.36
16:44:57|42323.99
16:44:58|42327.29
16:44:59|42329.23
16:45:00|42326.52
16:45:01|42326.71
16:45:02|42332.21
16:45:03|42331.77
16:45:04|42336.45
16:45:06|42344.01
16:45:06|42342.83
16:45:08|42338.39
16:45:08|42333.8
16:45:09|42336.17
16:45:10|42335.61
16:45:11|42332.88
16:45:12|42333.81
16:45:13|42336.04
16:45:15|42343.4
16:45:15|42343.44
16:45:16|42344.65
16:45:18|42343.34
16:45:18|42344.28
16:45:19|42344.28
16:45:20|42343.92
16:45:21|42343.91
16:45:23|42346.44
16:45:24|42345.38
16:45:24|42347.77
16:45:26|42352.25
16:45:26|42348.17
16:45:27|42347.38
16:45:29|42348.26
16:45:30|42345.01
16:45:30|42347.22
16:45:32|42348.
16:45:33|42348.16
16:45:34|42346.01
16:45:35|42345.4
16:45:35|42344.4
16:45:37|42342.
16:45:37|42331.28
16:45:39|42328.01
16:45:39|42328.01
16:45:40|42330.29
16:45:41|42332.01
16:45:43|42332.64
16:45:44|42332.63
16:45:44|42330.32
16:45:46|42332.06
16:45:48|42336.36
16:45:49|42334.19
16:45:50|42334.6
16:45:51|42334.7
16:45:52|42334.31
16:45:53|42338.12
16:45:53|42342.14
16:45:55|42343.4
16:45:56|42341.52
16:45:57|42344.4
16:45:58|42344.89
16:45:59|42343.34
16:46:00|42343.22
16:46:01|42340.54
16:46:01|42339.77
16:46:03|42339.76
16:46:04|42339.99
16:46:05|42341.24
16:46:06|42344.92
16:46:07|42341.58
16:46:07|42341.84
16:46:09|42337.37
16:46:10|42339.23
16:46:11|42337.08
16:46:12|42336.05
16:46:12|42336.61
16:46:14|42330.84
16:46:14|42330.58
16:46:16|42327.87
16:46:16|42327.93
16:46:18|42331.28
16:46:19|42330.51
16:46:20|42330.22
16:46:21|42330.22
16:46:21|42330.22
16:46:23|42330.2
16:46:24|42333.89
16:46:25|42330.04
16:46:26|42328.93
16:46:27|42328.58
16:46:28|42330.02
16:46:28|42330.02
16:46:30|42330.02
16:46:30|42326.99
16:46:32|42328.54
16:46:33|42329.27
16:46:33|42335.7
16:46:34|42337.22
16:46:35|42333.32
16:46:37|42334.94
16:46:38|42335.98
16:46:39|42334.31
16:46:40|42333.38
16:46:41|42332.44
16:46:42|42329.03
16:46:43|42330.14
16:46:43|42330.28
16:46:44|42330.3
16:46:45|42329.47
16:46:46|42328.93
16:46:48|42331.3
16:46:48|42333.7
16:46:50|42333.34
16:46:51|42332.6
16:46:51|42335.26
16:46:53|42337.27
16:46:54|42336.54
16:46:54|42330.78
16:46:55|42333.2
16:46:57|42331.96
16:46:58|42333.84
16:47:05|42334.07
16:47:06|42335.52
16:47:07|42335.52
16:47:07|42334.14
16:47:09|42334.14
16:47:10|42332.44
16:47:11|42332.46
16:47:12|42335.99
16:47:13|42347.59
16:47:13|42339.67
16:47:16|42339.01
16:47:16|42338.81
16:47:18|42340.55
16:47:18|42340.96
16:47:19|42342.15
16:47:21|42339.83
16:47:21|42343.14
16:47:23|42344.67
16:47:23|42342.6
16:47:25|42335.64
16:47:25|42334.16
16:47:26|42334.85
16:47:28|42336.01
16:47:29|42321.14
16:47:29|42324.
16:47:31|42327.98
16:47:32|42324.53
16:47:32|42325.51
16:47:34|42324.25
16:47:34|42327.88
16:47:35|42323.66
16:47:37|42327.67
16:47:37|42324.15
16:47:38|42321.96
16:47:39|42323.22
16:47:40|42318.78
16:47:42|42318.78
16:47:42|42310.53
16:47:44|42310.28
16:47:44|42307.76
16:47:45|42309.
16:47:46|42313.38
16:47:47|42312.34
16:47:49|42313.7
16:47:50|42311.56
16:47:51|42311.1
16:47:52|42310.56
16:47:53|42308.72
16:47:54|42307.08
16:47:55|42307.96
16:47:56|42306.44
16:47:58|42307.73
16:47:58|42306.91
16:48:00|42307.87
16:48:00|42308.47
16:48:01|42308.
16:48:02|42302.61
16:48:03|42299.92
16:48:05|42297.75
16:48:06|42291.97
16:48:07|42289.02
16:48:08|42293.96
16:48:09|42289.9
16:48:10|42290.12
16:48:11|42286.12
16:48:12|42286.62
16:48:14|42289.33
16:48:15|42279.01
16:48:16|42274.01
16:48:16|42277.72
16:48:18|42278.13
16:48:18|42277.44
16:48:20|42280.82
16:48:21|42279.62
16:48:22|42279.51
16:48:23|42277.56
16:48:24|42274.91
16:48:24|42268.14
16:48:25|42266.29
16:48:27|42268.01
16:48:27|42268.59
16:48:29|42268.17
16:48:30|42267.52
16:48:31|42262.09
16:48:32|42259.48
16:48:33|42258.
16:48:33|42257.86
16:48:34|42258.42
16:48:36|42255.88
16:48:37|42260.67
16:48:38|42260.74
16:48:38|42260.
16:48:40|42257.38
16:48:41|42255.49
16:48:44|42257.17
16:48:46|42256.38
16:48:46|42256.38
16:48:48|42256.38
16:48:48|42256.5
16:48:50|42254.25
16:48:51|42251.49
16:48:52|42251.98
16:48:53|42248.7
16:48:54|42249.16
16:48:55|42257.78
16:48:56|42261.88
16:48:57|42261.17
16:48:59|42257.89
16:49:00|42258.51
16:49:00|42257.97
16:49:01|42260.89
16:49:03|42262.16
16:49:03|42262.04
16:49:04|42264.73
16:49:06|42269.98
16:49:06|42270.44
16:49:07|42268.4
16:49:08|42268.
16:49:09|42267.98
16:49:10|42265.09
16:49:12|42269.05
16:49:12|42263.11
16:49:14|42266.88
16:49:14|42266.89
16:49:16|42268.
16:49:17|42267.28
16:49:18|42270.24
16:49:19|42268.66
16:49:19|42269.88
16:49:20|42268.39
16:49:22|42262.01
16:49:22|42265.48
16:49:23|42262.
16:49:24|42262.
16:49:26|42258.
16:49:26|42259.14
16:49:27|42261.14
16:49:29|42259.53
16:49:29|42258.18
16:49:30|42258.
16:49:31|42261.87
16:49:33|42258.
16:49:33|42256.95
16:49:34|42254.17
16:49:36|42248.06
16:49:36|42252.
16:49:37|42251.12
16:49:39|42250.71
16:49:40|42242.99
16:49:40|42249.78
16:49:41|42252.04
16:49:43|42252.02
16:49:44|42251.81
16:49:44|42252.03
16:49:45|42247.33
16:49:46|42244.
16:49:48|42242.83
16:49:49|42243.63
16:49:50|42241.69
16:49:51|42242.1
16:49:52|42244.76
16:49:55|42247.59
16:49:56|42246.12
16:49:57|42248.24
16:49:58|42248.11
16:50:00|42246.87
16:50:00|42249.8
16:50:02|42246.
16:50:03|42246.9
16:50:04|42259.99
16:50:05|42258.53
16:50:06|42258.94
16:50:07|42254.75
16:50:08|42257.55
16:50:09|42253.29
16:50:10|42262.
16:50:11|42252.
16:50:12|42255.16
16:50:13|42253.88
16:50:14|42251.98
16:50:15|42253.28
16:50:17|42253.68
16:50:18|42257.12
16:50:19|42258.
16:50:20|42259.88
16:50:20|42269.99
16:50:22|42269.76
16:50:22|42267.73
16:50:24|42267.98
16:50:25|42269.06
16:50:25|42267.8
16:50:27|42264.44
16:50:28|42269.14
16:50:29|42268.04
16:50:29|42267.97
16:50:30|42269.4
16:50:31|42271.94
16:50:32|42266.97
16:50:33|42266.84
16:50:34|42268.68
16:50:36|42266.24
16:50:36|42268.72
16:50:38|42264.35
16:50:38|42262.7
16:50:39|42263.64
16:50:40|42264.85
16:50:42|42268.03
16:50:43|42278.79
16:50:44|42274.6
16:50:45|42276.62
16:50:46|42272.46
16:50:47|42273.56
16:50:48|42278.43
16:50:49|42278.6
16:50:49|42280.19
16:50:51|42279.53
16:50:51|42280.26
16:50:54|42293.04
16:50:54|42287.76
16:50:56|42288.7
16:50:57|42286.41
16:50:57|42289.15
16:50:58|42286.41
16:50:59|42286.77
16:51:00|42287.83
16:51:01|42288.86
16:51:03|42286.4
16:51:03|42282.09
16:51:04|42280.34
16:51:05|42275.58
16:51:07|42276.37
16:51:08|42278.
16:51:08|42281.34
16:51:10|42283.31
16:51:11|42288.98
16:51:12|42283.51
16:51:13|42283.1
16:51:14|42287.01
16:51:15|42286.15
16:51:16|42286.62
16:51:17|42287.3
16:51:18|42289.01
16:51:19|42286.
16:51:20|42288.57
16:51:21|42285.85
16:51:22|42286.02
16:51:23|42285.43
16:51:24|42287.57
16:51:25|42286.91
16:51:26|42283.73
16:51:28|42283.84
16:51:29|42283.8
16:51:30|42283.9
16:51:31|42284.14
16:51:32|42284.46
16:51:33|42279.86
16:51:34|42285.78
16:51:35|42289.48
16:51:36|42292.82
16:51:37|42298.73
16:51:38|42304.
16:51:39|42312.37
16:51:40|42310.37
16:51:41|42309.05
16:51:42|42310.56
16:51:43|42315.22
16:51:44|42312.06
16:51:45|42311.47
16:51:46|42311.27
16:51:47|42314.38
16:51:48|42311.55
16:51:49|42312.07
16:51:50|42311.9
16:51:51|42311.87
16:51:53|42313.71
16:51:54|42316.98
16:51:55|42322.56
16:51:56|42325.66
16:51:57|42326.98
16:51:59|42328.39
16:52:00|42316.11
16:52:01|42319.02
16:52:02|42318.01
16:52:03|42320.83
16:52:04|42303.8
16:52:05|42305.06
16:52:06|42309.99
16:52:07|42308.17
16:52:08|42310.46
16:52:09|42316.13
16:52:10|42313.38
16:52:11|42313.65
16:52:12|42313.78
16:52:13|42310.27
16:52:14|42310.74
16:52:15|42310.16
16:52:15|42310.99
16:52:17|42313.09
16:52:18|42311.48
16:52:19|42309.88
16:52:20|42313.09
16:52:20|42314.13
16:52:22|42313.93
16:52:23|42313.48
16:52:24|42314.29
16:52:26|42306.63
16:52:26|42308.48
16:52:28|42306.98
16:52:28|42306.24
16:52:29|42308.14
16:52:31|42308.28
16:52:31|42307.15
16:52:32|42303.
16:52:34|42300.28
16:52:34|42297.06
16:52:36|42297.62
16:52:37|42298.45
16:52:37|42297.06
16:52:38|42290.71
16:52:39|42292.96
16:52:40|42293.09
16:52:42|42292.93
16:52:42|42295.86
16:52:43|42295.48
16:52:44|42294.39
16:52:45|42293.95
16:52:47|42294.39
16:52:47|42296.7
16:52:49|42296.27
16:52:50|42297.45
16:52:50|42291.97
16:52:52|42295.4
16:52:53|42297.11
16:52:55|42297.24
16:52:55|42301.82
16:52:57|42295.61
16:52:58|42294.81
16:53:00|42295.54
16:53:01|42293.62
16:53:01|42285.04
16:53:02|42290.2
16:53:04|42295.
16:53:05|42299.62
16:53:05|42298.
16:53:07|42296.18
16:53:09|42293.96
16:53:10|42298.01
16:53:11|42296.
16:53:11|42290.68
16:53:13|42290.1
16:53:14|42282.
16:53:15|42279.62
16:53:16|42280.68
16:53:17|42280.47
16:53:17|42280.12
16:53:19|42282.41
16:53:21|42286.
16:53:21|42288.
16:53:22|42286.75
16:53:24|42286.85
16:53:25|42288.01
16:53:25|42288.02
16:53:26|42287.76
16:53:27|42285.86
16:53:28|42285.98
16:53:30|42282.39
16:53:30|42284.27
16:53:31|42284.83
16:53:32|42286.25
16:53:33|42286.51
16:53:35|42280.19
16:53:35|42280.01
16:53:36|42279.04
16:53:37|42281.6
16:53:39|42300.01
16:53:39|42316.68
16:53:40|42316.04
16:53:41|42316.2
16:53:42|42313.48
16:53:43|42314.04
16:53:44|42319.95
16:53:45|42313.55
16:53:46|42312.87
16:53:47|42312.71
16:53:49|42309.6
16:53:49|42304.88
16:53:51|42303.92
16:53:51|42305.8
16:53:52|42303.75
16:53:53|42303.7
16:53:56|42303.39
16:53:57|42300.02
16:53:58|42300.02
16:53:59|42303.82
16:54:00|42304.
16:54:01|42300.
16:54:01|42302.84
16:54:04|42314.63
16:54:04|42306.
16:54:06|42305.92
16:54:06|42304.
16:54:08|42305.31
16:54:08|42305.5
16:54:10|42308.14
16:54:10|42309.6
16:54:12|42308.
16:54:12|42306.74
16:54:14|42306.16
16:54:14|42308.
16:54:16|42298.69
16:54:16|42304.01
16:54:17|42303.1
16:54:18|42304.3
16:54:19|42304.
16:54:20|42302.
16:54:21|42302.
16:54:23|42302.16
16:54:23|42305.68
16:54:24|42297.22
16:54:25|42298.
16:54:26|42294.65
16:54:28|42290.51
16:54:28|42292.48
16:54:29|42293.94
16:54:30|42290.59
16:54:31|42292.59
16:54:33|42290.97
16:54:33|42290.52
16:54:34|42282.03
16:54:36|42274.31
16:54:37|42276.01
16:54:37|42274.
16:54:38|42277.03
16:54:39|42273.44
16:54:40|42274.69
16:54:42|42277.43
16:54:43|42277.14
16:54:44|42277.
16:54:44|42276.02
16:54:45|42274.56
16:54:46|42275.37
16:54:47|42276.76
16:54:48|42276.71
16:54:50|42281.12
16:54:50|42285.07
16:54:51|42283.93
16:54:53|42282.02
16:54:53|42282.23
16:54:54|42277.06
16:54:56|42279.66
16:54:57|42280.24
16:54:59|42281.83
16:54:59|42280.92
16:55:01|42276.72
16:55:02|42278.69
16:55:02|42279.33
16:55:04|42278.95
16:55:05|42282.05
16:55:06|42281.98
16:55:07|42286.09
16:55:08|42284.17
16:55:09|42287.47
16:55:10|42289.11
16:55:11|42281.59
16:55:12|42281.67
16:55:13|42281.55
16:55:15|42285.13
16:55:15|42285.99
16:55:16|42285.48
16:55:18|42285.33
16:55:18|42285.33
16:55:20|42285.33
16:55:20|42285.33
16:55:21|42285.03
16:55:23|42285.01
16:55:23|42277.35
16:55:24|42271.88
16:55:25|42270.97
16:55:26|42269.92
16:55:27|42273.61
16:55:28|42268.96
16:55:29|42261.85
16:55:30|42262.11
16:55:31|42264.17
16:55:33|42264.99
16:55:34|42265.87
16:55:34|42269.69
16:55:35|42264.34
16:55:36|42267.96
16:55:37|42265.86
16:55:39|42269.8
16:55:39|42276.41
16:55:41|42277.03
16:55:41|42280.03
16:55:42|42275.91
16:55:43|42277.82
16:55:44|42277.35
16:55:45|42277.87
16:55:46|42280.11
16:55:48|42278.39
16:55:48|42278.68
16:55:50|42276.65
16:55:51|42277.41
16:55:52|42276.37
16:55:52|42276.37
16:55:53|42276.37
16:55:54|42278.01
16:55:55|42276.13
16:55:56|42278.81
16:55:58|42279.33
16:56:00|42278.17
16:56:01|42280.41
16:56:02|42280.13
16:56:03|42276.33
16:56:04|42272.36
16:56:05|42275.13
16:56:06|42276.05
16:56:07|42278.63
16:56:08|42278.64
16:56:09|42276.82
16:56:11|42280.57
16:56:11|42285.49
16:56:12|42286.16
16:56:13|42284.64
16:56:14|42280.32
16:56:16|42280.03
16:56:17|42282.81
16:56:18|42284.01
16:56:19|42284.01
16:56:20|42284.16
16:56:20|42283.89
16:56:21|42283.87
16:56:23|42282.01
16:56:23|42280.
16:56:25|42280.55
16:56:26|42283.76
16:56:27|42284.12
16:56:28|42283.81
16:56:28|42281.99
16:56:29|42282.97
16:56:31|42282.79
16:56:31|42284.1
16:56:33|42284.23
16:56:34|42289.29
16:56:35|42305.32
16:56:35|42302.45
16:56:36|42302.22
16:56:37|42305.7
16:56:39|42307.78
16:56:39|42306.74
16:56:41|42306.52
16:56:41|42308.39
16:56:43|42307.71
16:56:43|42307.08
16:56:45|42302.82
16:56:45|42306.74
16:56:46|42308.74
16:56:48|42307.9
16:56:49|42306.82
16:56:49|42306.82
16:56:51|42303.8
16:56:51|42303.6
16:56:52|42303.25
16:56:54|42303.12
16:56:55|42304.92
16:56:56|42307.27
16:56:58|42302.
16:56:59|42306.05
16:57:01|42303.64
16:57:02|42306.96
16:57:02|42305.04
16:57:03|42305.58
16:57:04|42310.11
16:57:05|42309.76
16:57:08|42311.64
16:57:08|42311.65
16:57:10|42316.21
16:57:10|42317.02
16:57:11|42319.93
16:57:13|42321.99
16:57:13|42321.74
16:57:14|42321.48
16:57:16|42321.49
16:57:16|42318.
16:57:17|42317.74
16:57:18|42318.15
16:57:19|42320.98
16:57:20|42320.8
16:57:21|42328.48
16:57:23|42328.14
16:57:24|42324.03
16:57:24|42324.55
16:57:25|42324.4
16:57:26|42324.4
16:57:28|42324.01
16:57:28|42323.77
16:57:30|42320.
16:57:30|42318.54
16:57:31|42317.2
16:57:32|42316.92
16:57:34|42317.51
16:57:34|42316.61
16:57:35|42317.46
16:57:36|42319.49
16:57:38|42318.26
16:57:38|42329.3
16:57:39|42329.14
16:57:40|42327.45
16:57:42|42328.01
16:57:42|42328.
16:57:43|42332.44
16:57:44|42332.19
16:57:45|42330.44
16:57:46|42330.95
16:57:47|42333.99
16:57:48|42334.12
16:57:49|42333.56
16:57:50|42331.28
16:57:52|42332.12
16:57:53|42332.12
16:57:53|42338.17
16:57:54|42338.16
16:57:55|42338.16
16:57:58|42338.32
16:57:58|42337.06
16:57:59|42341.25
16:58:01|42336.16
16:58:02|42330.12
16:58:02|42326.08
16:58:04|42325.1
16:58:04|42317.07
16:58:06|42319.84
16:58:06|42322.31
16:58:07|42323.38
16:58:08|42323.73
16:58:09|42320.98
16:58:11|42323.66
16:58:11|42321.98
16:58:13|42321.98
16:58:13|42325.65
16:58:14|42324.53
16:58:16|42324.02
16:58:17|42324.
16:58:17|42325.85
16:58:19|42323.63
16:58:19|42324.56
16:58:21|42327.
16:58:22|42334.06
16:58:23|42332.13
16:58:24|42332.13
16:58:25|42333.46
16:58:26|42332.68
16:58:27|42334.06
16:58:28|42333.93
16:58:29|42334.25
16:58:30|42333.76
16:58:32|42333.81
16:58:32|42328.09
16:58:33|42327.87
16:58:35|42330.79
16:58:35|42330.15
16:58:37|42339.5
16:58:37|42338.12
16:58:38|42334.01
16:58:39|42333.25
16:58:40|42329.2
16:58:41|42325.99
16:58:42|42327.75
16:58:43|42326.77
16:58:45|42325.46
16:58:46|42326.8
16:58:48|42328.45
16:58:49|42323.28
16:58:49|42325.62
16:58:50|42326.64
16:58:51|42328.48
16:58:52|42331.38
16:58:53|42330.89
16:58:54|42332.24
16:58:56|42348.02
16:58:56|42341.
16:58:58|42335.85
16:58:59|42336.53
16:59:01|42329.95
16:59:02|42333.12
16:59:03|42332.12
16:59:04|42331.99
16:59:05|42334.21
16:59:06|42331.21
16:59:06|42333.32
16:59:08|42333.46
16:59:08|42329.6
16:59:10|42329.94
16:59:11|42331.28
16:59:12|42331.56
16:59:13|42332.26
16:59:14|42333.11
16:59:15|42331.81
16:59:16|42331.93
16:59:17|42336.46
16:59:18|42331.3
16:59:19|42334.45
16:59:20|42337.51
16:59:22|42333.44
16:59:23|42333.88
16:59:23|42335.97
16:59:24|42335.64
16:59:25|42337.52
16:59:27|42335.38
16:59:27|42335.23
16:59:28|42336.6
16:59:29|42337.08
16:59:30|42337.09
16:59:31|42337.75
16:59:33|42338.6
16:59:33|42338.61
16:59:34|42335.86
16:59:35|42333.
16:59:37|42333.89
16:59:38|42335.91
16:59:39|42333.43
16:59:39|42332.37
16:59:40|42330.94
16:59:41|42333.55
16:59:43|42332.12
16:59:43|42331.06
16:59:44|42330.93
16:59:45|42330.43
16:59:46|42330.37
16:59:47|42330.37
16:59:49|42333.5
16:59:49|42335.89
16:59:50|42324.34
16:59:51|42321.39
16:59:52|42319.44
16:59:53|42319.71
16:59:54|42318.03
16:59:55|42317.2
16:59:56|42313.86
16:59:57|42313.14
16:59:59|42313.08
16:59:59|42311.89
17:00:00|42316.77
17:00:01|42316.07
17:00:03|42320.93
17:00:04|42319.
17:00:05|42318.01
17:00:06|42320.01
17:00:06|42322.01
17:00:07|42320.4
17:00:09|42320.41
17:00:10|42317.29
17:00:11|42310.
17:00:12|42313.51
17:00:13|42313.36
17:00:14|42310.95
17:00:15|42310.96
17:00:16|42311.39
17:00:17|42318.
17:00:18|42315.57
17:00:19|42313.07
17:00:20|42313.45
17:00:21|42313.62
17:00:22|42311.87
17:00:24|42306.92
17:00:24|42306.5
17:00:25|42309.99
17:00:26|42309.32
17:00:28|42313.38
17:00:28|42315.43
17:00:30|42310.58
17:00:30|42311.2
17:00:31|42311.81
17:00:32|42309.
17:00:33|42309.35
17:00:34|42310.08
17:00:35|42311.05
17:00:36|42311.28
17:00:37|42310.48
17:00:38|42311.85
17:00:39|42309.79
17:00:40|42315.99
17:00:42|42317.2
17:00:42|42319.87
17:00:43|42318.96
17:00:44|42317.86
17:00:45|42318.63
17:00:46|42320.84
17:00:47|42318.72
17:00:48|42319.63
17:00:51|42319.12
17:00:52|42313.73
17:00:53|42299.99
17:00:54|42296.87
17:00:55|42298.21
17:00:56|42301.93
17:00:57|42301.93
17:00:58|42302.81
17:00:59|42299.45
17:01:00|42299.24
17:01:01|42298.12
17:01:03|42297.24
17:01:04|42297.91
17:01:05|42297.3
17:01:06|42298.
17:01:07|42301.26
17:01:08|42302.55
17:01:09|42300.51
17:01:10|42300.98
17:01:13|42303.19
17:01:14|42311.06
17:01:14|42308.96
17:01:16|42308.96
17:01:17|42305.92
17:01:17|42306.85
17:01:18|42307.17
17:01:19|42310.89
17:01:21|42314.01
17:01:21|42314.02
17:01:22|42317.13
17:01:23|42316.02
17:01:24|42318.08
17:01:26|42320.
17:01:26|42319.
17:01:28|42324.04
17:01:29|42323.69
17:01:30|42322.85
17:01:30|42321.13
17:01:31|42320.47
17:01:32|42324.54
17:01:34|42326.31
17:01:34|42328.45
17:01:35|42329.7
17:01:37|42328.26
17:01:37|42335.46
17:01:39|42333.78
17:01:40|42333.66
17:01:40|42334.31
17:01:42|42332.21
17:01:43|42329.46
17:01:44|42329.87
17:01:45|42329.16
17:01:46|42330.62
17:01:46|42331.3
17:01:47|42331.62
17:01:49|42333.
17:01:51|42330.15
17:01:51|42331.29
17:01:52|42326.76
17:01:53|42330.98
17:01:54|42330.88
17:01:55|42330.88
17:01:56|42329.75
17:01:57|42329.61
17:01:58|42329.65
17:02:00|42329.63
17:02:00|42324.68
17:02:01|42326.48
17:02:03|42331.09
17:02:05|42332.36
17:02:06|42331.62
17:02:07|42330.
17:02:09|42329.53
17:02:11|42332.47
17:02:12|42339.4
17:02:12|42337.37
17:02:13|42336.38
17:02:14|42339.36
17:02:15|42337.76
17:02:16|42338.1
17:02:17|42338.92
17:02:19|42333.12
17:02:19|42325.13
17:02:20|42324.54
17:02:21|42321.85
17:02:22|42321.46
17:02:24|42320.41
17:02:25|42322.24
17:02:25|42322.
17:02:27|42324.
17:02:28|42319.02
17:02:28|42320.31
17:02:30|42320.
17:02:30|42320.
17:02:31|42323.88
17:02:33|42330.78
17:02:34|42334.98
17:02:34|42334.24
17:02:36|42333.1
17:02:37|42334.11
17:02:37|42334.68
17:02:39|42335.49
17:02:39|42338.01
17:02:40|42338.
17:02:41|42338.13
17:02:42|42341.
17:02:43|42345.
17:02:44|42342.55
17:02:45|42341.72
17:02:46|42344.13
17:02:48|42346.06
17:02:48|42347.11
17:02:49|42347.22
17:02:50|42348.4
17:02:51|42351.09
17:02:53|42351.16
17:02:54|42351.83
17:02:54|42350.42
17:02:56|42350.43
17:02:56|42350.67
17:02:57|42351.7
17:02:58|42348.61
17:02:59|42348.03
17:03:01|42348.38
17:03:01|42347.88
17:03:02|42348.03
17:03:05|42347.49
17:03:06|42345.94
17:03:07|42347.45
17:03:07|42347.57
17:03:08|42347.69
17:03:10|42346.45
17:03:10|42346.13
17:03:11|42349.04
17:03:12|42349.83
17:03:14|42350.66
17:03:14|42351.27
17:03:16|42351.1
17:03:16|42352.28
17:03:18|42352.16
17:03:18|42352.
17:03:20|42352.42
17:03:20|42351.04
17:03:22|42352.21
17:03:22|42351.85
17:03:23|42351.6
17:03:25|42351.6
17:03:26|42352.
17:03:26|42349.07
17:03:28|42350.04
17:03:28|42348.56
17:03:30|42346.14
17:03:31|42346.83
17:03:32|42349.04
17:03:33|42346.83
17:03:34|42347.83
17:03:35|42346.78
17:03:35|42348.37
17:03:37|42349.04
17:03:37|42348.39
17:03:39|42348.61
17:03:40|42346.22
17:03:40|42345.17
17:03:41|42348.46
17:03:43|42345.68
17:03:44|42345.02
17:03:45|42336.25
17:03:45|42335.99
17:03:47|42335.62
17:03:48|42334.8
17:03:49|42335.5
17:03:50|42335.9
17:03:51|42335.75
17:03:52|42336.26
17:03:54|42333.12
17:03:54|42332.94
17:03:55|42335.14
17:03:57|42333.97
17:03:57|42334.53
17:03:58|42334.69
17:03:59|42335.42
17:04:00|42343.91
17:04:01|42342.35
17:04:02|42342.08
17:04:03|42342.07
17:04:05|42342.7
17:04:07|42342.08
17:04:08|42344.88
17:04:09|42345.59
17:04:11|42347.18
17:04:11|42348.67
17:04:12|42349.8
17:04:14|42349.81
17:04:15|42347.96
17:04:16|42347.83
17:04:17|42351.6
17:04:17|42348.11
17:04:18|42349.13
17:04:20|42347.22
17:04:21|42345.07
17:04:21|42345.89
17:04:22|42345.95
17:04:23|42344.3
17:04:24|42345.1
17:04:26|42345.48
17:04:27|42345.27
17:04:28|42345.43
17:04:29|42346.18
17:04:30|42346.
17:04:31|42348.23
17:04:32|42348.26
17:04:32|42346.47
17:04:33|42345.4
17:04:35|42344.44
17:04:36|42344.47
17:04:37|42339.38
17:04:38|42338.42
17:04:38|42338.92
17:04:39|42338.65
17:04:41|42336.74
17:04:42|42338.38
17:04:43|42334.51
17:04:44|42336.29
17:04:45|42337.51
17:04:46|42336.95
17:04:47|42334.9
17:04:48|42333.38
17:04:49|42333.1
17:04:50|42330.01
17:04:51|42332.96
17:04:52|42333.
17:04:53|42333.
17:04:54|42333.01
17:04:55|42334.21
17:04:56|42333.32
17:04:57|42332.41
17:04:58|42334.43
17:04:59|42336.94
17:05:00|42340.02
17:05:01|42340.11
17:05:02|42339.63
17:05:03|42340.03
17:05:04|42339.31
17:05:05|42339.89
17:05:07|42339.89
17:05:09|42342.13
17:05:10|42343.69
17:05:13|42344.56
17:05:14|42342.19
17:05:15|42341.67
17:05:16|42336.6
17:05:17|42338.21
17:05:18|42337.78
17:05:19|42343.99
17:05:20|42343.26
17:05:21|42343.62
17:05:22|42343.29
17:05:23|42341.59
17:05:24|42344.13
17:05:25|42344.14
17:05:26|42345.89
17:05:27|42344.31
17:05:28|42344.
17:05:30|42343.04
17:05:31|42322.42
17:05:32|42322.17
17:05:33|42320.13
17:05:33|42319.22
17:05:35|42319.78
17:05:36|42321.03
17:05:36|42320.54
17:05:38|42320.
17:05:39|42318.26
17:05:40|42320.54
17:05:41|42312.01
17:05:43|42314.
17:05:44|42306.94
17:05:44|42307.29
17:05:45|42298.
17:05:55|42301.61
17:05:55|42298.27
17:05:57|42300.03
17:05:57|42296.41
17:05:59|42298.12
17:06:00|42294.29
17:06:01|42294.59
17:06:02|42296.09
17:06:02|42296.01
17:06:05|42299.01
17:06:05|42302.45
17:06:06|42303.11
17:06:07|42303.12
17:06:08|42298.42
17:06:10|42300.47
17:06:11|42301.06
17:06:12|42300.15
17:06:12|42304.12
17:06:14|42304.38
17:06:14|42300.15
17:06:15|42297.3
17:06:16|42303.17
17:06:17|42314.01
17:06:18|42317.
17:06:19|42316.2
17:06:20|42315.88
17:06:21|42313.38
17:06:23|42314.82
17:06:23|42314.23
17:06:24|42313.23
17:06:26|42315.11
17:06:26|42320.06
17:06:27|42321.78
17:06:28|42320.15
17:06:30|42321.61
17:06:31|42321.23
17:06:31|42322.
17:06:32|42323.01
17:06:34|42317.66
17:06:35|42311.96
17:06:36|42311.37
17:06:37|42310.49
17:06:38|42304.13
17:06:39|42304.93
17:06:40|42304.19
17:06:41|42306.35
17:06:42|42305.46
17:06:43|42306.63
17:06:44|42306.64
17:06:45|42302.55
17:06:46|42301.32
17:06:47|42298.82
17:06:48|42298.84
17:06:49|42297.76
17:06:50|42300.56
17:06:51|42306.
17:06:52|42311.97
17:06:53|42311.21
17:06:54|42311.26
17:06:55|42310.25
17:06:57|42309.73
17:06:58|42307.49
17:06:58|42309.56
17:06:59|42310.36
17:07:00|42310.44
17:07:01|42306.01
17:07:02|42306.02
17:07:03|42302.
17:07:04|42303.1
17:07:05|42302.72
17:07:06|42302.04
17:07:08|42306.62
17:07:08|42308.74
17:07:10|42307.8
17:07:11|42308.02
17:07:11|42307.33
17:07:13|42305.09
17:07:14|42306.15
17:07:15|42298.53
17:07:16|42298.4
17:07:17|42293.96
17:07:18|42296.59
17:07:19|42293.69
17:07:20|42291.44
17:07:21|42289.74
17:07:22|42289.55
17:07:23|42290.21
17:07:24|42287.6
17:07:25|42284.
17:07:27|42279.58
17:07:27|42279.87
17:07:29|42280.97
17:07:30|42282.44
17:07:30|42280.39
17:07:31|42276.98
17:07:33|42274.14
17:07:33|42278.03
17:07:35|42278.78
17:07:35|42282.84
17:07:36|42280.
17:07:37|42276.18
17:07:39|42276.1
17:07:40|42271.
17:07:41|42268.3
17:07:41|42267.75
17:07:42|42263.01
17:07:44|42261.
17:07:45|42260.21
17:07:46|42260.17
17:07:47|42264.44
17:07:48|42263.99
17:07:49|42264.11
17:07:50|42268.01
17:07:51|42268.36
17:07:52|42272.06
17:07:53|42270.24
17:07:53|42268.48
17:07:54|42273.63
17:07:55|42270.62
17:07:56|42267.72
17:07:58|42269.73
17:07:59|42269.82
17:07:59|42268.19
17:08:01|42266.91
17:08:02|42259.66
17:08:03|42260.53
17:08:03|42254.
17:08:05|42256.
17:08:06|42259.99
17:08:06|42254.9
17:08:08|42254.17
17:08:10|42253.22
17:08:11|42249.86
17:08:12|42248.38
17:08:13|42249.52
17:08:14|42250.07
17:08:16|42250.15
17:08:17|42249.32
17:08:18|42243.37
17:08:18|42246.6
17:08:19|42243.45
17:08:21|42242.04
17:08:21|42238.2
17:08:22|42240.
17:08:24|42241.14
17:08:25|42240.49
17:08:26|42241.04
17:08:26|42239.45
17:08:29|42237.01
17:08:30|42230.12
17:08:31|42226.8
17:08:31|42229.33
17:08:33|42232.29
17:08:34|42230.64
17:08:35|42228.84
17:08:36|42224.84
17:08:37|42244.
17:08:37|42244.
17:08:40|42250.65
17:08:40|42249.07
17:08:42|42247.18
17:08:42|42247.01
17:08:43|42246.17
17:08:44|42244.42
17:08:46|42245.81
17:08:46|42246.51
17:08:48|42237.29
17:08:48|42236.
17:08:50|42235.87
17:08:51|42229.85
17:08:52|42232.57
17:08:52|42235.27
17:08:54|42232.97
17:08:55|42236.13
17:08:55|42232.22
17:08:56|42235.99
17:08:58|42236.38
17:08:59|42236.64
17:08:59|42237.97
17:09:00|42242.
17:09:02|42244.14
17:09:03|42246.91
17:09:04|42252.
17:09:05|42248.31
17:09:06|42238.99
17:09:07|42240.32
17:09:08|42240.
17:09:09|42243.59
17:09:11|42246.96
17:09:11|42256.27
17:09:13|42255.72
17:09:14|42254.49
17:09:14|42253.47
17:09:16|42250.07
17:09:17|42257.45
17:09:17|42258.
17:09:18|42256.
17:09:20|42254.21
17:09:20|42258.03
17:09:22|42258.44
17:09:23|42256.12
17:09:24|42256.63
17:09:25|42259.34
17:09:27|42259.
17:09:27|42256.16
17:09:28|42259.
17:09:30|42258.98
17:09:30|42258.3
17:09:32|42262.01
17:09:33|42257.53
17:09:34|42256.85
17:09:35|42256.12
17:09:36|42258.73
17:09:37|42258.35
17:09:38|42259.17
17:09:39|42262.85
17:09:39|42264.8
17:09:40|42264.97
17:09:42|42268.27
17:09:43|42265.58
17:09:44|42263.82
17:09:45|42260.82
17:09:46|42259.03
17:09:47|42260.12
17:09:49|42268.01
17:09:49|42263.88
17:09:50|42265.06
17:09:51|42266.49
17:09:52|42267.78
17:09:53|42264.44
17:09:54|42267.71
17:09:55|42267.71
17:09:57|42267.71
17:09:57|42269.29
17:09:58|42269.29
17:09:59|42269.75
17:10:00|42269.51
17:10:01|42264.16
17:10:02|42272.4
17:10:03|42271.15
17:10:04|42266.02
17:10:05|42264.9
17:10:06|42264.2
17:10:07|42267.72
17:10:09|42264.33
17:10:10|42261.3
17:10:11|42256.21
17:10:12|42258.97
17:10:13|42257.43
17:10:14|42258.94
17:10:15|42254.57
17:10:17|42256.13
17:10:18|42256.42
17:10:19|42253.92
17:10:20|42255.12
17:10:21|42256.41
17:10:22|42256.41
17:10:23|42254.6
17:10:24|42256.4
17:10:25|42254.6
17:10:26|42254.73
17:10:27|42256.89
17:10:28|42255.2
17:10:29|42255.2
17:10:30|42252.78
17:10:31|42254.6
17:10:32|42255.19
17:10:33|42254.89
17:10:34|42252.72
17:10:35|42250.25
17:10:36|42252.6
17:10:37|42252.51
17:10:38|42254.38
17:10:39|42252.13
17:10:40|42251.32
17:10:41|42251.32
17:10:42|42250.05
17:10:43|42250.83
17:10:44|42250.4
17:10:45|42250.19
17:10:46|42250.58
17:10:47|42254.28
17:10:48|42254.
17:10:49|42253.36
17:10:51|42253.87
17:10:51|42256.62
17:10:53|42255.65
17:10:54|42255.71
17:10:54|42245.84
17:10:55|42245.04
17:10:57|42246.85
17:10:57|42246.72
17:10:59|42246.46
17:11:00|42244.84
17:11:02|42237.01
17:11:02|42241.81
17:11:03|42241.8
17:11:05|42240.
17:11:06|42239.43
17:11:06|42238.59
17:11:08|42239.92
17:11:09|42239.99
17:11:10|42242.18
17:11:11|42244.2
17:11:13|42246.02
17:11:14|42254.
17:11:15|42260.02
17:11:17|42262.38
17:11:17|42258.43
17:11:18|42254.27
17:11:19|42254.19
17:11:20|42257.44
17:11:22|42253.29
17:11:23|42255.09
17:11:24|42255.43
17:11:24|42255.32
17:11:25|42255.59
17:11:27|42254.98
17:11:27|42259.06
17:11:28|42262.26
17:11:30|42262.29
17:11:31|42263.66
17:11:32|42265.34
17:11:33|42263.54
17:11:34|42264.46
17:11:34|42261.16
17:11:36|42260.64
17:11:36|42257.15
17:11:38|42256.87
17:11:39|42259.37
17:11:40|42259.47
17:11:40|42259.99
17:11:42|42260.59
17:11:43|42260.91
17:11:43|42261.05
17:11:44|42258.77
17:11:46|42259.87
17:11:47|42260.88
17:11:48|42261.88
17:11:49|42258.3
17:11:50|42256.29
17:11:51|42257.43
17:11:52|42259.41
17:11:53|42259.12
17:11:54|42259.75
17:11:55|42259.91
17:11:56|42259.91
17:11:57|42257.98
17:11:58|42254.97
17:11:59|42258.02
17:12:00|42257.59
17:12:01|42257.69
17:12:02|42257.82
17:12:03|42252.56
17:12:04|42248.71
17:12:05|42251.08
17:12:06|42251.45
17:12:07|42254.6
17:12:08|42253.37
17:12:09|42249.57
17:12:10|42251.27
17:12:11|42251.99
17:12:12|42251.86
17:12:13|42251.86
17:12:14|42253.73
17:12:15|42253.53
17:12:16|42253.65
17:12:17|42255.76
17:12:18|42262.71
17:12:19|42276.44
17:12:20|42274.03
17:12:22|42272.12
17:12:23|42272.
17:12:24|42269.86
17:12:24|42269.05
17:12:26|42272.75
17:12:26|42275.05
17:12:27|42273.99
17:12:28|42273.99
17:12:29|42274.36
17:12:30|42276.16
17:12:31|42278.87
17:12:33|42280.84
17:12:33|42280.86
17:12:35|42288.83
17:12:35|42287.36
17:12:37|42286.88
17:12:38|42288.2
17:12:39|42290.24
17:12:40|42291.41
17:12:41|42287.61
17:12:41|42288.61
17:12:43|42289.03
17:12:44|42290.67
17:12:45|42292.59
17:12:46|42291.21
17:12:47|42292.88
17:12:48|42292.03
17:12:49|42289.14
17:12:50|42288.43
17:12:51|42290.68
17:12:52|42291.41
17:12:53|42291.88
17:12:54|42290.44
17:12:55|42316.48
17:12:56|42323.15
17:12:57|42320.02
17:12:58|42318.57
17:12:59|42318.54
17:13:00|42318.18
17:13:01|42319.9
17:13:02|42313.06
17:13:03|42312.38
17:13:04|42308.88
17:13:05|42310.3
17:13:06|42311.23
17:13:07|42317.23
17:13:08|42310.83
17:13:09|42314.38
17:13:10|42315.08
17:13:11|42317.2
17:13:12|42318.02
17:13:13|42313.38
17:13:15|42312.77
17:13:16|42318.9
17:13:17|42319.13
17:13:18|42316.66
17:13:19|42316.92
17:13:20|42317.71
17:13:21|42319.02
17:13:22|42321.99
17:13:23|42320.41
17:13:24|42322.66
17:13:25|42321.11
17:13:26|42319.34
17:13:28|42319.34
17:13:29|42319.63
17:13:29|42319.39
17:13:30|42318.74
17:13:32|42318.61
17:13:32|42318.18
17:13:33|42315.94
17:13:35|42317.89
17:13:35|42313.53
17:13:36|42315.13
17:13:37|42315.2
17:13:39|42313.86
17:13:40|42317.4
17:13:41|42317.44
17:13:41|42317.86
17:13:42|42317.86
17:13:44|42318.08
17:13:44|42319.02
17:13:45|42319.03
17:13:46|42319.03
17:13:47|42320.02
17:13:49|42318.16
17:13:49|42319.16
17:13:50|42319.53
17:13:52|42319.35
17:13:52|42319.44
17:13:53|42317.18
17:13:55|42317.91
17:13:55|42318.17
17:13:56|42320.2
17:13:57|42319.03
17:13:59|42319.03
17:13:59|42320.46
17:14:00|42324.29
17:14:02|42324.24
17:14:03|42320.82
17:14:03|42323.03
17:14:05|42323.33
17:14:05|42326.66
17:14:06|42324.66
17:14:07|42328.55
17:14:08|42328.28
17:14:09|42329.71
17:14:10|42326.07
17:14:12|42324.47
17:14:12|42320.18
17:14:13|42322.02
17:14:14|42328.85
17:14:16|42328.6
17:14:17|42328.14
17:14:19|42329.52
17:14:19|42329.86
17:14:21|42330.59
17:14:23|42330.51
17:14:23|42338.53
17:14:24|42338.05
17:14:26|42342.
17:14:27|42338.34
17:14:27|42336.04
17:14:29|42336.37
17:14:29|42336.13
17:14:31|42340.41
17:14:31|42342.07
17:14:32|42338.06
17:14:33|42339.77
17:14:34|42338.12
17:14:35|42336.6
17:14:37|42336.67
17:14:37|42337.04
17:14:39|42337.89
17:14:39|42337.02
17:14:40|42337.36
17:14:42|42337.36
17:14:43|42337.99
17:14:43|42338.41
17:14:44|42335.95
17:14:45|42330.05
17:14:46|42332.11
17:14:47|42331.4
17:14:48|42331.3
17:14:50|42331.99
17:14:50|42331.28
17:14:51|42333.32
17:14:53|42330.3
17:14:53|42332.
17:14:54|42332.11
17:14:55|42331.98
17:14:56|42328.22
17:14:57|42325.45
17:14:58|42320.38
17:14:59|42321.84
17:15:00|42325.03
17:15:01|42321.97
17:15:02|42323.91
17:15:03|42320.64
17:15:05|42323.58
17:15:06|42327.26
17:15:07|42325.06
17:15:08|42326.17
17:15:09|42328.01
17:15:09|42327.69
17:15:11|42327.27
17:15:12|42324.66
17:15:13|42320.36
17:15:13|42320.84
17:15:14|42320.45
17:15:17|42320.13
17:15:18|42316.9
17:15:19|42317.65
17:15:20|42317.39
17:15:21|42315.95
17:15:21|42316.82
17:15:23|42317.42
17:15:24|42314.39
17:15:24|42315.33
17:15:25|42315.03
17:15:27|42313.64
17:15:28|42315.
17:15:29|42316.4
17:15:29|42314.57
17:15:31|42313.64
17:15:32|42311.81
17:15:33|42311.88
17:15:34|42312.58
17:15:35|42311.53
17:15:36|42312.97
17:15:36|42302.39
17:15:38|42296.69
17:15:38|42291.99
17:15:40|42295.04
17:15:41|42295.16
17:15:41|42291.78
17:15:43|42292.1
17:15:44|42291.73
17:15:45|42290.84
17:15:46|42291.29
17:15:47|42293.96
17:15:48|42296.3
17:15:49|42298.26
17:15:50|42306.12
17:15:51|42304.
17:15:52|42301.16
17:15:53|42300.01
17:15:54|42301.41
17:15:55|42303.8
17:15:56|42304.04
17:15:57|42302.44
17:15:58|42303.41
17:15:59|42312.14
17:16:00|42315.
17:16:01|42311.47
17:16:02|42312.11
17:16:03|42311.59
17:16:04|42317.79
17:16:05|42318.76
17:16:06|42320.84
17:16:07|42317.91
17:16:08|42320.33
17:16:09|42320.
17:16:10|42320.
17:16:11|42320.01
17:16:12|42320.
17:16:13|42320.46
17:16:14|42320.46
17:16:15|42322.01
17:16:16|42321.09
17:16:18|42322.17
17:16:19|42320.62
17:16:20|42328.41
17:16:21|42327.22
17:16:23|42326.49
17:16:24|42326.66
17:16:24|42325.66
17:16:26|42326.83
17:16:27|42326.
17:16:28|42325.06
17:16:29|42323.95
17:16:30|42326.48
17:16:31|42328.
17:16:32|42334.12
17:16:33|42336.95
17:16:35|42338.4
17:16:36|42337.71
17:16:36|42340.82
17:16:38|42334.25
17:16:39|42330.58
17:16:39|42330.95
17:16:40|42326.76
17:16:41|42324.86
17:16:42|42326.48
17:16:43|42329.31
17:16:45|42328.25
17:16:45|42330.85
17:16:46|42329.82
17:16:48|42330.16
17:16:48|42329.07
17:16:49|42340.08
17:16:50|42337.77
17:16:51|42337.92
17:16:53|42338.93
17:16:53|42337.63
17:16:55|42336.61
17:16:56|42337.1
17:16:56|42332.12
17:16:57|42333.17
17:16:58|42360.01
17:16:59|42357.35
17:17:00|42354.51
17:17:02|42356.39
17:17:02|42348.5
17:17:03|42349.52
17:17:04|42348.87
17:17:05|42349.69
17:17:06|42349.17
17:17:07|42351.86
17:17:08|42349.61
17:17:09|42348.44
17:17:10|42346.81
17:17:11|42347.46
17:17:12|42342.73
17:17:13|42341.42
17:17:14|42342.85
17:17:16|42342.14
17:17:16|42342.16
17:17:18|42342.16
17:17:19|42341.15
17:17:19|42342.28
17:17:21|42340.71
17:17:22|42341.37
17:17:23|42341.91
17:17:24|42346.22
17:17:25|42364.
17:17:27|42362.84
17:17:27|42360.11
17:17:29|42360.5
17:17:30|42357.46
17:17:31|42358.77
17:17:32|42358.9
17:17:33|42359.15
17:17:34|42355.98
17:17:35|42358.4
17:17:36|42359.5
17:17:37|42358.51
17:17:38|42358.52
17:17:39|42358.02
17:17:40|42356.79
17:17:42|42358.03
17:17:42|42354.61
17:17:43|42355.92
17:17:44|42347.
17:17:45|42347.22
17:17:47|42348.06
17:17:47|42349.03
17:17:48|42347.09
17:17:49|42347.24
17:17:51|42347.25
17:17:51|42344.73
17:17:53|42345.14
17:17:54|42345.63
17:17:54|42345.91
17:17:56|42343.29
17:17:56|42342.75
17:17:57|42345.89
17:17:59|42342.28
17:17:59|42342.31
17:18:00|42342.13
17:18:03|42340.07
17:18:03|42339.02
17:18:04|42339.43
17:18:06|42340.08
17:18:07|42339.99
17:18:07|42340.96
17:18:08|42339.28
17:18:10|42337.99
17:18:11|42339.1
17:18:12|42338.88
17:18:12|42339.02
17:18:13|42339.28
17:18:15|42338.46
17:18:15|42333.86
17:18:16|42330.1
17:18:17|42325.5
17:18:19|42325.27
17:18:21|42321.51
17:18:22|42319.87
17:18:23|42320.68
17:18:24|42320.85
17:18:25|42320.85
17:18:26|42319.47
17:18:27|42316.4
17:18:27|42317.11
17:18:30|42317.82
17:18:31|42317.84
17:18:32|42320.2
17:18:32|42319.17
17:18:34|42319.87
17:18:34|42319.88
17:18:36|42320.
17:18:36|42321.84
17:18:38|42320.
17:18:39|42320.31
17:18:40|42318.02
17:18:41|42318.08
17:18:42|42317.2
17:18:43|42317.2
17:18:43|42315.2
17:18:44|42312.08
17:18:46|42311.89
17:18:47|42308.09
17:18:48|42310.92
17:18:49|42313.4
17:18:50|42312.
17:18:51|42318.45
17:18:52|42318.78
17:18:53|42317.46
17:18:54|42315.14
17:18:55|42313.38
17:18:56|42313.51
17:18:57|42309.76
17:18:58|42312.93
17:18:59|42310.46
17:19:00|42307.99
17:19:01|42305.99
17:19:03|42305.7
17:19:04|42305.88
17:19:05|42305.88
17:19:05|42299.41
17:19:07|42305.9
17:19:08|42299.5
17:19:09|42296.2
17:19:10|42299.5
17:19:11|42300.26
17:19:12|42297.89
17:19:13|42293.65
17:19:14|42291.97
17:19:15|42290.
17:19:16|42291.08
17:19:17|42291.2
17:19:19|42287.99
17:19:19|42290.09
17:19:21|42290.02
17:19:22|42293.71
17:19:23|42294.11
17:19:24|42288.91
17:19:25|42285.75
17:19:26|42292.08
17:19:27|42290.87
17:19:28|42289.53
17:19:29|42288.88
17:19:30|42289.29
17:19:31|42291.22
17:19:32|42288.42
17:19:33|42291.77
17:19:34|42291.39
17:19:35|42288.74
17:19:36|42289.26
17:19:37|42289.26
17:19:38|42291.87
17:19:39|42282.52
17:19:40|42280.05
17:19:41|42283.38
17:19:42|42283.49
17:19:43|42281.87
17:19:44|42277.18
17:19:45|42275.4
17:19:46|42275.36
17:19:47|42273.88
17:19:49|42271.84
17:19:49|42271.68
17:19:51|42271.02
17:19:51|42271.02
17:19:52|42269.13
17:19:54|42270.06
17:19:54|42271.92
17:19:56|42272.06
17:19:56|42274.34
17:19:58|42274.05
17:19:59|42273.24
17:19:59|42273.58
17:20:00|42275.37
17:20:01|42275.72
17:20:03|42265.15
17:20:04|42256.37
17:20:04|42260.
17:20:05|42252.67
17:20:07|42250.01
17:20:07|42244.42
17:20:09|42248.04
17:20:10|42246.93
17:20:11|42246.55
17:20:11|42246.99
17:20:12|42242.76
17:20:14|42244.66
17:20:15|42245.98
17:20:16|42243.48
17:20:17|42241.48
17:20:18|42242.68
17:20:18|42243.23
17:20:20|42242.8
17:20:20|42245.86
17:20:23|42243.96
17:20:23|42247.08
17:20:25|42257.88
17:20:25|42256.06
17:20:27|42249.42
17:20:27|42251.64
17:20:29|42247.96
17:20:30|42247.93
17:20:30|42247.91
17:20:31|42245.73
17:20:33|42248.03
17:20:34|42246.54
17:20:35|42247.22
17:20:36|42246.61
17:20:37|42246.67
17:20:38|42245.8
17:20:39|42242.82
17:20:40|42239.85
17:20:41|42241.48
17:20:42|42239.71
17:20:43|42239.18
17:20:44|42235.89
17:20:46|42235.89
17:20:47|42229.39
17:20:48|42228.
17:20:48|42227.73
17:20:50|42216.9
17:20:51|42211.68
17:20:52|42212.54
17:20:53|42211.76
17:20:54|42212.14
17:20:55|42209.87
17:20:56|42200.96
17:20:57|42197.78
17:20:58|42200.73
17:20:59|42199.23
17:21:00|42207.57
17:21:01|42201.14
17:21:02|42205.4
17:21:03|42206.71
17:21:04|42211.4
17:21:05|42210.03
17:21:06|42217.83
17:21:07|42216.
17:21:08|42218.
17:21:09|42215.72
17:21:10|42222.65
17:21:11|42227.96
17:21:12|42227.66
17:21:13|42225.46
17:21:14|42225.09
17:21:15|42217.36
17:21:16|42211.79
17:21:17|42215.17
17:21:18|42216.54
17:21:19|42221.8
17:21:20|42220.87
17:21:21|42221.22
17:21:23|42221.39
17:21:24|42222.44
17:21:25|42225.97
17:21:26|42228.
17:21:27|42231.84
17:21:28|42238.
17:21:29|42238.1
17:21:30|42231.84
17:21:32|42237.85
17:21:32|42241.74
17:21:34|42240.43
17:21:35|42243.76
17:21:36|42245.36
17:21:37|42243.26
17:21:38|42242.89
17:21:39|42244.
17:21:40|42242.51
17:21:41|42242.23
17:21:42|42235.31
17:21:43|42240.59
17:21:44|42236.
17:21:45|42234.25
17:21:46|42233.8
17:21:47|42233.85
17:21:48|42232.02
17:21:49|42231.88
17:21:50|42225.08
17:21:51|42222.92
17:21:53|42219.83
17:21:53|42219.05
17:21:55|42219.4
17:21:55|42217.43
17:21:56|42218.26
17:21:57|42217.04
17:21:58|42222.01
17:21:59|42226.02
17:22:00|42230.13
17:22:02|42230.3
17:22:03|42220.11
17:22:03|42217.79
17:22:04|42216.47
17:22:05|42212.9
17:22:06|42215.24
17:22:08|42216.01
17:22:08|42219.92
17:22:09|42222.
17:22:10|42223.71
17:22:11|42224.77
17:22:12|42225.27
17:22:13|42222.23
17:22:14|42215.37
17:22:15|42211.41
17:22:16|42206.99
17:22:17|42206.33
17:22:18|42217.14
17:22:19|42217.95
17:22:21|42223.15
17:22:21|42222.77
17:22:22|42215.98
17:22:23|42221.99
17:22:24|42219.2
17:22:26|42223.97
17:22:27|42221.87
17:22:28|42224.1
17:22:28|42223.31
17:22:30|42222.07
17:22:31|42215.24
17:22:32|42217.38
17:22:32|42217.25
17:22:34|42212.64
17:22:35|42207.71
17:22:36|42212.28
17:22:36|42205.67
17:22:38|42211.44
17:22:40|42211.37
17:22:41|42211.15
17:22:42|42209.9
17:22:42|42209.34
17:22:43|42211.96
17:22:45|42207.6
17:22:46|42204.63
17:22:47|42208.21
17:22:47|42213.44
17:22:48|42206.66
17:22:49|42207.86
17:22:51|42203.78
17:22:52|42204.05
17:22:52|42205.33
17:22:54|42208.95
17:22:54|42206.22
17:22:56|42209.82
17:22:56|42207.88
17:22:57|42205.33
17:22:59|42206.33
17:22:59|42203.33
17:23:02|42205.35
17:23:02|42207.19
17:23:03|42207.73
17:23:04|42204.64
17:23:05|42197.88
17:23:07|42198.26
17:23:07|42197.75
17:23:08|42193.63
17:23:09|42192.58
17:23:10|42195.62
17:23:11|42190.3
17:23:13|42195.8
17:23:13|42194.24
17:23:14|42199.7
17:23:15|42202.5
17:23:17|42202.48
17:23:17|42201.66
17:23:18|42197.47
17:23:19|42197.86
17:23:20|42198.79
17:23:21|42191.99
17:23:23|42189.02
17:23:24|42194.
17:23:24|42190.56
17:23:25|42195.62
17:23:26|42195.16
17:23:27|42194.58
17:23:29|42183.08
17:23:30|42180.93
17:23:31|42180.95
17:23:32|42176.64
17:23:33|42174.42
17:23:34|42174.88
17:23:35|42169.3
17:23:36|42169.78
17:23:37|42165.67
17:23:38|42163.38
17:23:39|42166.09
17:23:40|42167.71
17:23:41|42165.59
17:23:42|42165.64
17:23:43|42168.65
17:23:45|42165.38
17:23:45|42163.07
17:23:46|42163.39
17:23:47|42160.2
17:23:49|42156.
17:23:50|42161.6
17:23:50|42161.08
17:23:51|42164.36
17:23:52|42172.91
17:23:54|42168.23
17:23:55|42166.78
17:23:55|42166.71
17:23:56|42162.69
17:23:58|42156.88
17:23:58|42157.44
17:24:00|42154.05
17:24:01|42153.33
17:24:02|42152.75
17:24:03|42153.37
17:24:04|42153.87
17:24:05|42145.22
17:24:07|42147.85
17:24:08|42136.61
17:24:08|42139.95
17:24:10|42150.91
17:24:10|42158.95
17:24:11|42163.74
17:24:13|42163.75
17:24:14|42166.
17:24:15|42165.83
17:24:15|42173.76
17:24:16|42186.15
17:24:17|42194.
17:24:18|42191.87
17:24:20|42190.17
17:24:20|42195.62
17:24:21|42193.96
17:24:22|42192.1
17:24:24|42182.83
17:24:24|42183.83
17:24:25|42188.
17:24:27|42196.
17:24:27|42190.
17:24:29|42192.18
17:24:30|42189.38
17:24:31|42195.85
17:24:32|42198.
17:24:33|42197.28
17:24:34|42198.93
17:24:35|42197.74
17:24:36|42199.85
17:24:37|42200.6
17:24:38|42198.75
17:24:39|42197.76
17:24:40|42201.24
17:24:41|42198.
17:24:42|42201.3
17:24:43|42200.61
17:24:44|42196.7
17:24:45|42196.21
17:24:46|42203.99
17:24:47|42203.8
17:24:48|42202.12
17:24:49|42200.96
17:24:50|42196.62
17:24:52|42201.51
17:24:53|42195.08
17:24:53|42186.08
17:24:55|42192.41
17:24:55|42187.71
17:24:57|42191.87
17:24:57|42193.46
17:24:59|42193.6
17:25:00|42202.01
17:25:00|42196.62
17:25:01|42196.9
17:25:02|42203.98
17:25:03|42197.61
17:25:04|42203.18
17:25:06|42206.9
17:25:07|42207.87
17:25:08|42209.04
17:25:08|42209.06
17:25:09|42208.92
17:25:10|42216.01
17:25:11|42216.12
17:25:13|42217.84
17:25:14|42221.48
17:25:15|42216.66
17:25:16|42214.39
17:25:17|42217.98
17:25:18|42212.42
17:25:19|42218.52
17:25:20|42214.64
17:25:21|42219.99
17:25:22|42222.24
17:25:23|42219.99
17:25:24|42221.45
17:25:25|42225.35
17:25:27|42234.01
17:25:28|42233.69
17:25:28|42235.99
17:25:30|42232.
17:25:31|42233.63
17:25:32|42229.81
17:25:33|42233.01
17:25:33|42232.01
17:25:34|42230.26
17:25:36|42236.72
17:25:37|42236.3
17:25:37|42240.02
17:25:39|42240.14
17:25:40|42242.71
17:25:41|42245.88
17:25:42|42244.91
17:25:43|42248.25
17:25:44|42247.27
17:25:45|42246.
17:25:46|42247.11
17:25:47|42247.12
17:25:48|42248.03
17:25:48|42245.99
17:25:50|42245.88
17:25:50|42240.33
17:25:52|42243.97
17:25:53|42244.32
17:25:54|42246.07
17:25:54|42248.04
17:25:55|42246.74
17:25:57|42247.84
17:25:58|42251.47
17:25:58|42253.99
17:26:00|42251.32
17:26:01|42249.05
17:26:03|42251.26
17:26:04|42250.92
17:26:05|42254.
17:26:06|42253.39
17:26:07|42252.55
17:26:09|42254.01
17:26:09|42255.36
17:26:10|42257.7
17:26:12|42261.59
17:26:12|42262.25
17:26:14|42263.88
17:26:14|42262.35
17:26:15|42263.87
17:26:16|42262.08
17:26:17|42261.75
17:26:19|42255.99
17:26:20|42235.5
17:26:21|42245.7
17:26:21|42245.21
17:26:22|42244.62
17:26:24|42245.28
17:26:25|42248.24
17:26:26|42247.81
17:26:28|42244.74
17:26:29|42242.65
17:26:31|42229.01
17:26:32|42232.97
17:26:32|42234.18
17:26:34|42240.02
17:26:35|42238.28
17:26:36|42236.53
17:26:37|42234.79
17:26:38|42234.36
17:26:39|42232.07
17:26:39|42233.85
17:26:41|42231.76
17:26:41|42226.78
17:26:43|42229.59
17:26:44|42236.64
17:26:45|42235.86
17:26:45|42234.34
17:26:46|42234.17
17:26:48|42236.67
17:26:49|42237.28
17:26:50|42235.21
17:26:51|42235.67
17:26:52|42238.15
17:26:52|42232.
17:26:54|42233.66
17:26:54|42234.07
17:26:56|42234.02
17:26:57|42232.35
17:26:57|42231.72
17:26:59|42231.97
17:27:00|42231.05
17:27:00|42230.
17:27:02|42230.2
17:27:03|42230.19
17:27:04|42228.24
17:27:05|42218.52
17:27:06|42218.02
17:27:07|42214.3
17:27:08|42217.52
17:27:09|42221.26
17:27:10|42219.62
17:27:11|42223.1
17:27:12|42229.6
17:27:13|42233.25
17:27:14|42236.01
17:27:15|42232.13
17:27:16|42233.95
17:27:17|42236.79
17:27:18|42238.15
17:27:19|42237.21
17:27:20|42240.64
17:27:21|42237.31
17:27:22|42239.16
17:27:24|42239.88
17:27:24|42239.76
17:27:25|42242.38
17:27:26|42238.2
17:27:28|42239.34
17:27:30|42240.37
17:27:30|42242.13
17:27:31|42242.37
17:27:32|42244.38
17:27:34|42241.06
17:27:34|42238.77
17:27:36|42236.17
17:27:37|42234.39
17:27:37|42234.03
17:27:38|42236.74
17:27:39|42238.45
17:27:40|42243.24
17:27:42|42248.76
17:27:43|42251.01
17:27:43|42252.74
17:27:44|42253.01
17:27:46|42248.01
17:27:46|42246.81
17:27:47|42247.73
17:27:48|42256.
17:27:49|42254.01
17:27:50|42248.
17:27:51|42246.15
17:27:52|42250.6
17:27:53|42249.78
17:27:54|42246.21
17:27:56|42250.27
17:27:57|42249.47
17:27:58|42251.02
17:27:59|42252.
17:27:59|42249.31
17:28:01|42249.83
17:28:02|42249.62
17:28:03|42250.64
17:28:04|42253.84
17:28:05|42252.56
17:28:06|42250.18
17:28:07|42254.89
17:28:08|42254.75
17:28:09|42253.18
17:28:10|42254.8
17:28:10|42256.14
17:28:12|42257.12
17:28:13|42255.81
17:28:14|42256.15
17:28:15|42255.7
17:28:15|42253.94
17:28:17|42253.37
17:28:17|42252.04
17:28:19|42252.99
17:28:19|42252.99
17:28:21|42252.97
17:28:22|42252.97
17:28:22|42252.15
17:28:24|42249.1
17:28:24|42243.68
17:28:25|42233.86
17:28:27|42236.28
17:28:28|42239.86
17:28:30|42240.54
17:28:31|42237.92
17:28:31|42236.22
17:28:33|42237.94
17:28:33|42233.69
17:28:34|42235.14
17:28:36|42235.27
17:28:37|42229.18
17:28:37|42226.43
17:28:39|42228.52
17:28:40|42230.29
17:28:41|42232.
17:28:42|42230.72
17:28:43|42230.71
17:28:44|42231.5
17:28:45|42232.43
17:28:46|42229.12
17:28:47|42233.89
17:28:48|42232.1
17:28:49|42229.73
17:28:50|42228.9
17:28:52|42225.09
17:28:53|42228.78
17:28:54|42231.64
17:28:55|42227.11
17:28:56|42226.82
17:28:57|42231.02
17:28:58|42231.51
17:28:59|42232.16
17:29:00|42231.69
17:29:01|42229.14
17:29:02|42231.67
17:29:03|42230.83
17:29:04|42228.01
17:29:06|42223.09
17:29:06|42227.24
17:29:08|42228.65
17:29:09|42230.76
17:29:10|42230.75
17:29:11|42226.16
17:29:12|42227.6
17:29:13|42231.47
17:29:16|42230.
17:29:16|42230.78
17:29:17|42229.97
17:29:18|42227.68
17:29:19|42226.59
17:29:21|42227.1
17:29:22|42224.54
17:29:23|42224.54
17:29:24|42223.37
17:29:25|42217.43
17:29:26|42216.
17:29:27|42212.3
17:29:28|42213.48
17:29:29|42232.54
17:29:31|42263.73
17:29:32|42257.88
17:29:33|42259.71
17:29:34|42260.29
17:29:35|42263.03
17:29:36|42264.64
17:29:37|42264.13
17:29:38|42266.74
17:29:39|42262.63
17:29:40|42261.41
17:29:42|42259.96
17:29:43|42260.2
17:29:44|42261.02
17:29:45|42259.91
17:29:47|42260.04
17:29:47|42258.05
17:29:48|42259.28
17:29:50|42257.12
17:29:51|42255.78
17:29:51|42255.77
17:29:54|42254.43
17:29:54|42258.84
17:29:56|42258.25
17:29:56|42255.69
17:29:57|42244.12
17:29:58|42247.99
17:29:59|42254.15
17:30:01|42252.25
17:30:02|42251.07
17:30:02|42252.48
17:30:04|42251.44
17:30:04|42255.78
17:30:05|42267.72
17:30:06|42267.4
17:30:07|42257.1
17:30:09|42260.69
17:30:10|42257.87
17:30:11|42255.25
17:30:12|42257.82
17:30:12|42250.52
17:30:16|42253.44
17:30:16|42250.23
17:30:17|42251.69
17:30:18|42249.53
17:30:19|42248.2
17:30:20|42251.32
17:30:21|42251.41
17:30:22|42247.38
17:30:23|42248.2
17:30:24|42245.27
17:30:26|42248.04
17:30:26|42246.66
17:30:28|42248.2
17:30:28|42249.72
17:30:29|42242.25
17:30:30|42233.23
17:30:31|42231.73
17:30:32|42232.64
17:30:34|42232.13
17:30:35|42233.91
17:30:35|42231.8
17:30:37|42233.61
17:30:38|42230.94
17:30:39|42230.92
17:30:39|42228.58
17:30:41|42229.88
17:30:42|42221.91
17:30:43|42222.01
17:30:44|42223.1
17:30:45|42222.13
17:30:46|42222.47
17:30:47|42225.08
17:30:48|42231.36
17:30:49|42223.87
17:30:50|42217.99
17:30:51|42213.87
17:30:52|42212.83
17:30:54|42210.25
17:30:55|42209.72
17:30:55|42205.52
17:30:56|42206.53
17:30:57|42204.81
17:30:58|42205.4
17:30:59|42208.81
17:31:02|42207.09
17:31:03|42225.53
17:31:04|42227.03
17:31:05|42218.75
17:31:06|42219.98
17:31:07|42222.37
17:31:08|42211.32
17:31:09|42208.62
17:31:10|42205.99
17:31:11|42206.
17:31:12|42209.83
17:31:13|42212.56
17:31:14|42216.01
17:31:15|42212.66
17:31:16|42211.91
17:31:17|42211.95
17:31:18|42210.09
17:31:19|42211.83
17:31:20|42209.57
17:31:21|42202.
17:31:23|42198.
17:31:23|42197.
17:31:24|42198.
17:31:25|42197.85
17:31:26|42199.4
17:31:27|42195.4
17:31:28|42192.38
17:31:29|42194.23
17:31:30|42193.84
17:31:31|42194.97
17:31:33|42191.46
17:31:34|42190.84
17:31:35|42187.74
17:31:36|42191.86
17:31:37|42189.23
17:31:39|42203.78
17:31:40|42199.99
17:31:40|42196.67
17:31:41|42199.88
17:31:42|42201.06
17:31:43|42201.01
17:31:45|42194.17
17:31:46|42188.54
17:31:47|42188.
17:31:47|42187.13
17:31:49|42185.65
17:31:49|42183.87
17:31:51|42189.99
17:31:52|42186.98
17:31:52|42185.17
17:31:54|42176.12
17:31:55|42173.85
17:31:56|42162.09
17:31:57|42156.
17:31:58|42150.18
17:31:59|42159.71
17:32:00|42158.38
17:32:02|42163.99
17:32:03|42175.
17:32:03|42186.58
17:32:04|42191.88
17:32:06|42184.03
17:32:06|42188.01
17:32:08|42186.97
17:32:08|42184.41
17:32:09|42186.76
17:32:10|42192.63
17:32:12|42186.04
17:32:12|42187.61
17:32:13|42186.
17:32:14|42190.
17:32:16|42192.15
17:32:16|42192.
17:32:18|42188.35
17:32:18|42190.73
17:32:19|42196.34
17:32:20|42202.13
17:32:21|42194.33
17:32:22|42195.52
17:32:23|42192.13
17:32:24|42194.25
17:32:26|42194.68
17:32:26|42190.34
17:32:27|42191.37
17:32:29|42193.37
17:32:29|42196.48
17:32:30|42193.58
17:32:31|42184.
17:32:34|42185.9
17:32:35|42188.27
17:32:35|42186.14
17:32:37|42187.12
17:32:37|42186.16
17:32:39|42184.72
17:32:40|42181.13
17:32:41|42183.4
17:32:43|42183.26
17:32:43|42180.63
17:32:44|42182.22
17:32:46|42184.59
17:32:46|42180.06
17:32:48|42176.
17:32:49|42173.99
17:32:50|42170.
17:32:50|42171.75
17:32:51|42172.04
17:32:52|42164.66
17:32:54|42165.33
17:32:55|42170.07
17:32:55|42173.72
17:32:56|42170.01
17:32:58|42168.53
17:32:59|42164.
17:32:59|42162.72
17:33:01|42162.71
17:33:01|42163.35
17:33:02|42162.89
17:33:03|42164.
17:33:05|42155.72
17:33:06|42144.41
17:33:07|42157.77
17:33:08|42157.76
17:33:09|42163.09
17:33:10|42168.22
17:33:11|42173.29
17:33:11|42182.11
17:33:12|42186.01
17:33:13|42193.77
17:33:14|42194.13
17:33:15|42188.68
17:33:18|42178.05
17:33:19|42178.41
17:33:20|42185.7
17:33:21|42182.56
17:33:22|42182.
17:33:23|42182.
17:33:24|42170.26
17:33:24|42173.79
17:33:25|42174.12
17:33:26|42172.27
17:33:28|42192.16
17:33:29|42201.24
17:33:30|42194.37
17:33:31|42198.46
17:33:32|42195.61
17:33:33|42185.44
17:33:35|42189.7
17:33:36|42178.01
17:33:37|42190.
17:33:37|42187.73
17:33:39|42189.95
17:33:40|42191.07
17:33:42|42191.07
17:33:42|42189.87
17:33:44|42182.69
17:33:44|42179.92
17:33:45|42184.1
17:33:46|42180.92
17:33:47|42179.35
17:33:49|42179.56
17:33:50|42176.01
17:33:50|42178.4
17:33:51|42176.85
17:33:53|42180.87
17:33:53|42176.94
17:33:54|42165.01
17:33:56|42171.87
17:33:57|42170.38
17:33:57|42174.77
17:33:59|42171.14
17:33:59|42172.31
17:34:01|42172.18
17:34:01|42162.57
17:34:03|42159.08
17:34:03|42152.92
17:34:04|42153.86
17:34:06|42160.
17:34:06|42159.92
17:34:08|42156.45
17:34:09|42155.79
17:34:10|42156.01
17:34:11|42154.01
17:34:12|42158.85
17:34:13|42152.01
17:34:16|42159.85
17:34:16|42166.96
17:34:18|42156.13
17:34:19|42156.93
17:34:20|42156.
17:34:21|42150.01
17:34:22|42151.39
17:34:22|42139.01
17:34:23|42144.49
17:34:25|42144.14
17:34:26|42153.98
17:34:27|42153.5
17:34:27|42153.15
17:34:28|42154.29
17:34:30|42151.3
17:34:31|42170.01
17:34:32|42170.26
17:34:33|42170.28
17:34:34|42176.45
17:34:35|42178.5
17:34:37|42178.37
17:34:38|42185.47
17:34:39|42183.7
17:34:40|42177.3
17:34:41|42176.38
17:34:42|42184.01
17:34:43|42180.87
17:34:44|42179.61
17:34:45|42178.8
17:34:46|42170.76
17:34:48|42170.77
17:34:48|42166.07
17:34:49|42168.21
17:34:50|42174.01
17:34:51|42173.08
17:34:52|42174.14
17:34:54|42168.67
17:34:55|42168.02
17:34:55|42170.69
17:34:57|42164.41
17:34:58|42165.86
17:34:59|42164.61
17:34:59|42165.62
17:35:00|42165.88
17:35:01|42152.88
17:35:03|42157.89
17:35:03|42156.4
17:35:04|42156.63
17:35:05|42159.24
17:35:07|42157.97
17:35:08|42164.
17:35:08|42170.13
17:35:10|42172.82
17:35:10|42174.86
17:35:12|42173.64
17:35:13|42172.
17:35:13|42168.02
17:35:14|42169.1
17:35:15|42168.58
17:35:16|42160.8
17:35:18|42153.79
17:35:19|42152.98
17:35:19|42155.19
17:35:20|42154.17
17:35:21|42153.97
17:35:22|42153.04
17:35:23|42148.6
17:35:25|42148.46
17:35:25|42150.52
17:35:26|42152.98
17:35:27|42150.46
17:35:28|42150.68
17:35:30|42156.42
17:35:30|42154.
17:35:31|42149.85
17:35:32|42143.53
17:35:33|42149.31
17:35:34|42152.32
17:35:36|42147.94
17:35:37|42143.72
17:35:38|42143.67
17:35:39|42141.52
17:35:40|42132.12
17:35:42|42133.26
17:35:43|42136.66
17:35:44|42141.96
17:35:44|42139.06
17:35:47|42140.22
17:35:47|42142.51
17:35:48|42144.15
17:35:50|42147.55
17:35:50|42158.1
17:35:51|42160.63
17:35:52|42155.47
17:35:54|42150.31
17:35:55|42155.38
17:35:55|42155.95
17:35:57|42159.37
17:35:58|42156.84
17:35:59|42160.15
17:36:00|42159.99
17:36:00|42158.68
17:36:02|42167.88
17:36:02|42171.88
17:36:03|42172.62
17:36:04|42171.97
17:36:05|42165.98
17:36:07|42171.15
17:36:07|42164.
17:36:09|42161.6
17:36:09|42159.41
17:36:10|42155.58
17:36:11|42145.
17:36:18|42154.58
17:36:18|42157.1
17:36:20|42157.49
17:36:20|42153.88
17:36:22|42143.85
17:36:24|42149.37
17:36:24|42156.74
17:36:25|42154.85
17:36:26|42157.15
17:36:27|42156.05
17:36:28|42153.01
17:36:29|42158.05
17:36:30|42159.89
17:36:32|42168.
17:36:33|42170.
17:36:33|42169.29
17:36:34|42167.02
17:36:35|42169.04
17:36:37|42156.41
17:36:38|42155.58
17:36:40|42152.86
17:36:41|42153.96
17:36:42|42156.08
17:36:42|42144.35
17:36:44|42140.
17:36:44|42134.
17:36:46|42135.67
17:36:47|42136.15
17:36:48|42131.11
17:36:49|42126.01
17:36:50|42131.45
17:36:51|42128.38
17:36:51|42134.36
17:36:52|42132.56
17:36:53|42126.98
17:36:55|42124.08
17:36:56|42124.7
17:36:57|42120.01
17:36:58|42120.24
17:36:59|42121.67
17:37:00|42111.88
17:37:01|42111.72
17:37:02|42113.78
17:37:03|42120.26
17:37:04|42124.
17:37:05|42128.
17:37:06|42136.07
17:37:08|42137.67
17:37:08|42135.11
17:37:09|42134.8
17:37:10|42130.2
17:37:11|42126.
17:37:13|42118.03
17:37:14|42110.73
17:37:15|42106.01
17:37:16|42098.01
17:37:16|42102.
17:37:18|42097.62
17:37:19|42092.
17:37:19|42110.99
17:37:20|42112.
17:37:22|42112.03
17:37:23|42118.41
17:37:24|42114.03
17:37:25|42102.
17:37:25|42107.95
17:37:26|42099.99
17:37:28|42089.04
17:37:29|42089.18
17:37:29|42081.87
17:37:31|42074.03
17:37:32|42060.
17:37:33|42054.32
17:37:33|42043.21
17:37:34|42035.78
17:37:36|42069.98
17:37:37|42070.
17:37:39|42049.99
17:37:40|42068.
17:37:41|42072.
17:37:43|42069.45
17:37:44|42080.
17:37:45|42074.
17:37:45|42066.
17:37:47|42065.99
17:37:48|42064.
17:37:48|42050.
17:37:50|42047.21
17:37:51|42044.
17:37:52|42047.14
17:37:53|42040.27
17:37:54|42034.
17:37:55|42039.86
17:37:56|42022.
17:37:57|42018.72
17:37:58|42008.
17:37:59|41996.5
17:38:00|42002.87
17:38:01|42016.
17:38:02|42016.84
17:38:03|42035.82
17:38:04|42018.76
17:38:05|42034.01
17:38:06|42019.84
17:38:07|42022.
17:38:08|42035.99
17:38:09|42039.8
17:38:10|42041.75
17:38:11|42038.6
17:38:13|42010.
17:38:13|42016.01
17:38:17|42015.97
17:38:17|42005.2
17:38:19|42028.52
17:38:19|42021.62
17:38:20|42006.98
17:38:22|42004.69
17:38:23|41992.28
17:38:24|41997.3
17:38:25|41992.13
17:38:26|41999.63
17:38:28|41999.37
17:38:28|41993.86
17:38:29|41992.96
17:38:30|41994.89
17:38:32|42003.37
17:38:32|42013.86
17:38:33|42023.78
17:38:34|42024.
17:38:35|42023.88
17:38:36|42013.88
17:38:37|41999.87
17:38:39|41994.
17:38:41|41995.79
17:38:41|41984.01
17:38:43|41975.96
17:38:43|41975.56
17:38:45|41978.
17:38:45|41986.12
17:38:47|41994.01
17:38:47|41994.31
17:38:48|41987.82
17:38:49|41976.28
17:38:51|41980.02
17:38:52|41978.13
17:38:53|41982.02
17:38:53|41979.39
17:38:55|41976.
17:38:55|41977.1
17:38:57|41976.22
17:38:57|41977.73
17:38:58|41980.79
17:39:00|41976.02
17:39:00|41969.63
17:39:03|41968.13
17:39:03|41949.99
17:39:04|41935.
17:39:06|41913.79
17:39:06|41887.42
17:39:07|41894.01
17:39:09|41893.49
17:39:10|41891.99
17:39:10|41894.99
17:39:11|41905.01
17:39:13|41912.
17:39:13|41909.99
17:39:14|41893.5
17:39:16|41880.12
17:39:16|41865.8
17:39:18|41859.87
17:39:19|41848.
17:39:20|41844.
17:39:21|41857.41
17:39:21|41864.84
17:39:22|41860.
17:39:23|41864.4
17:39:25|41864.4
17:39:26|41856.
17:39:27|41856.
17:39:28|41838.7
17:39:29|41816.01
17:39:30|41812.01
17:39:31|41829.97
17:39:32|41814.21
17:39:33|41814.21
17:39:34|41780.42
17:39:36|41782.
17:39:36|41750.05
17:39:37|41740.
17:39:38|41686.42
17:39:42|41693.83
17:39:43|41688.
17:39:44|41705.69
17:39:45|41718.82
17:39:47|41718.
17:39:48|41737.67
17:39:48|41742.
17:39:49|41734.
17:39:51|41703.27
17:39:52|41725.44
17:39:53|41702.
17:39:53|41656.
17:39:54|41678.01
17:39:55|41668.46
17:39:56|41627.94
17:39:58|41636.03
17:39:58|41680.23
17:39:59|41721.67
17:40:00|41727.13
17:40:01|41810.01
17:40:03|41758.01
17:40:03|41780.85
17:40:05|41771.74
17:40:06|41792.32
17:40:07|41709.36
17:40:07|41754.
17:40:09|41749.74
17:40:10|41820.24
17:40:12|41790.23
17:40:12|41786.25
17:40:13|41792.77
17:40:15|41818.45
17:40:15|41815.03
17:40:16|41813.94
17:40:17|41824.
17:40:18|41812.43
17:40:19|41833.57
17:40:21|41817.71
17:40:21|41822.
17:40:22|41819.98
17:40:24|41826.
17:40:24|41796.93
17:40:25|41806.
17:40:27|41804.37
17:40:27|41827.41
17:40:28|41832.
17:40:29|41843.9
17:40:30|41861.52
17:40:32|41856.01
17:40:32|41842.73
17:40:34|41853.94
17:40:34|41857.99
17:40:36|41855.9
17:40:36|41860.
17:40:38|41864.11
17:40:39|41871.98
17:40:39|41876.
17:40:41|41880.01
17:40:42|41893.99
17:40:43|41888.43
17:40:45|41876.
17:40:45|41858.
17:40:47|41865.69
17:40:48|41879.99
17:40:49|41862.13
17:40:50|41859.95
17:40:51|41868.12
17:40:52|41864.84
17:40:53|41873.08
17:40:54|41873.88
17:40:55|41879.87
17:40:56|41880.
17:40:57|41889.51
17:40:58|41882.69
17:40:59|41892.88
17:41:00|41904.
17:41:02|41904.
17:41:02|41899.23
17:41:04|41901.16
17:41:05|41913.22
17:41:05|41893.81
17:41:06|41895.46
17:41:08|41899.87
17:41:08|41866.36
17:41:10|41817.01
17:41:11|41830.
17:41:11|41830.69
17:41:13|41834.01
17:41:14|41808.98
17:41:15|41823.21
17:41:16|41819.24
17:41:17|41812.25
17:41:17|41843.95
17:41:19|41840.
17:41:20|41833.98
17:41:21|41824.3
17:41:22|41806.36
17:41:23|41811.99
17:41:23|41819.65
17:41:27|41776.58
17:41:27|41778.77
17:41:29|41794.01
17:41:29|41775.65
17:41:31|41753.15
17:41:32|41786.75
17:41:33|41765.97
17:41:34|41735.21
17:41:35|41728.97
17:41:36|41702.89
17:41:37|41724.
17:41:38|41764.8
17:41:39|41756.31
17:41:40|41755.41
17:41:41|41764.6
17:41:43|41766.91
17:41:44|41772.
17:41:44|41779.08
17:41:45|41794.42
17:41:46|41792.86
17:41:48|41792.84
17:41:49|41799.98
17:41:50|41813.95
17:41:51|41811.99
17:41:52|41835.89
17:41:53|41843.87
17:41:54|41828.
17:41:55|41814.93
17:41:56|41806.48
17:41:57|41806.49
17:41:58|41828.
17:41:59|41827.26
17:42:00|41831.85
17:42:01|41839.86
17:42:02|41824.
17:42:03|41825.94
17:42:04|41837.88
17:42:05|41834.45
17:42:06|41833.99
17:42:07|41857.52
17:42:08|41850.03
17:42:09|41850.03
17:42:11|41861.04
17:42:11|41861.04
17:42:12|41854.69
17:42:14|41855.99
17:42:15|41843.95
17:42:16|41852.5
17:42:17|41840.21
17:42:18|41846.19
17:42:19|41834.
17:42:20|41828.02
17:42:21|41831.98
17:42:22|41850.66
17:42:23|41848.81
17:42:24|41836.01
17:42:25|41824.99
17:42:26|41840.02
17:42:27|41844.42
17:42:28|41839.09
17:42:29|41842.01
17:42:30|41834.23
17:42:31|41825.02
17:42:32|41822.38
17:42:33|41844.45
17:42:34|41835.35
17:42:35|41848.
17:42:36|41848.
17:42:37|41852.03
17:42:38|41852.92
17:42:39|41845.88
17:42:40|41846.13
17:42:41|41849.96
17:42:42|41858.
17:42:43|41871.01
17:42:44|41872.
17:42:45|41869.85
17:42:46|41865.8
17:42:48|41874.
17:42:48|41865.21
17:42:50|41872.04
17:42:51|41839.03
17:42:51|41829.91
17:42:53|41824.02
17:42:53|41824.74
17:42:55|41832.2
17:42:56|41831.86
17:42:57|41820.79
17:42:57|41828.25
17:42:59|41823.17
17:42:59|41824.14
17:43:01|41835.14
17:43:02|41831.88
17:43:04|41851.9
17:43:05|41860.
17:43:05|41854.36
17:43:06|41865.85
17:43:08|41860.16
17:43:08|41875.75
17:43:10|41870.26
17:43:10|41869.86
17:43:11|41880.97
17:43:13|41879.1
17:43:13|41877.35
17:43:14|41880.12
17:43:15|41875.87
17:43:16|41885.87
17:43:17|41876.38
17:43:18|41883.73
17:43:19|41892.03
17:43:21|41899.13
17:43:22|41896.29
17:43:22|41885.79
17:43:23|41884.04
17:43:24|41882.01
17:43:26|41882.
17:43:26|41884.47
17:43:28|41885.78
17:43:28|41892.
17:43:30|41913.81
17:43:31|41903.99
17:43:32|41902.29
17:43:33|41902.
17:43:34|41899.97
17:43:35|41897.86
17:43:36|41902.
17:43:37|41904.68
17:43:38|41904.75
17:43:39|41903.88
17:43:40|41905.99
17:43:40|41909.26
17:43:48|41910.58
17:43:49|41923.46
17:43:50|41922.29
17:43:51|41926.
17:43:52|41925.72
17:43:54|41928.62
17:43:54|41928.32
17:43:56|41930.38
17:43:56|41939.6
17:43:57|41940.
17:43:58|41938.61
17:44:00|41932.
17:44:01|41934.
17:44:02|41934.
17:44:03|41943.87
17:44:04|41927.99
17:44:04|41933.8
17:44:06|41930.35
17:44:07|41929.16
17:44:08|41931.53
17:44:09|41931.29
17:44:10|41935.62
17:44:10|41937.99
17:44:11|41935.99
17:44:12|41933.63
17:44:14|41937.98
17:44:15|41937.34
17:44:16|41944.02
17:44:16|41950.53
17:44:18|41948.53
17:44:19|41952.96
17:44:20|41951.83
17:44:20|41954.
17:44:21|41954.16
17:44:23|41952.05
17:44:24|41953.82
17:44:25|41956.62
17:44:26|41949.08
17:44:27|41957.13
17:44:28|41960.92
17:44:29|41959.91
17:44:30|41964.25
17:44:31|41970.66
17:44:32|41974.18
17:44:33|41974.
17:44:34|41971.91
17:44:35|41972.
17:44:36|41968.89
17:44:37|41962.66
17:44:38|41964.02
17:44:39|41972.53
17:44:40|41970.13
17:44:41|41972.48
17:44:42|41972.62
17:44:43|41964.
17:44:44|41962.28
17:44:46|41937.41
17:44:47|41954.07
17:44:49|41954.25
17:44:50|41968.89
17:44:50|41970.09
17:44:52|41970.12
17:44:52|41965.55
17:44:54|41965.79
17:44:54|41963.37
17:44:56|41968.57
17:44:56|41970.72
17:44:58|41967.98
17:44:58|41961.96
17:44:59|41973.89
17:45:00|41966.25
17:45:02|41971.19
17:45:02|41964.
17:45:03|41962.21
17:45:05|41989.
17:45:05|41980.01
17:45:06|41971.3
17:45:07|41980.71
17:45:09|41988.64
17:45:10|41987.99
17:45:11|41991.99
17:45:11|41995.99
17:45:13|41990.13
17:45:14|41985.74
17:45:15|41992.2
17:45:16|41991.99
17:45:17|41995.
17:45:18|41994.29
17:45:19|41992.99
17:45:20|41995.
17:45:21|41989.98
17:45:22|41991.74
17:45:22|41990.13
17:45:23|41993.86
17:45:25|41994.57
17:45:25|42008.12
17:45:27|42010.65
17:45:27|42011.97
17:45:28|42015.
17:45:30|42008.46
17:45:31|42003.16
17:45:32|42002.92
17:45:33|42006.06
17:45:34|42010.84
17:45:35|42008.88
17:45:35|42015.5
17:45:37|42016.31
17:45:38|42016.18
17:45:39|42007.3
17:45:40|42018.54
17:45:41|42021.99
17:45:41|42018.44
17:45:43|42018.41
17:45:44|42021.67
17:45:45|42020.02
17:45:45|42016.57
17:45:48|42016.87
17:45:49|42020.32
17:45:49|42018.15
17:45:51|42029.72
17:45:52|42030.73
17:45:52|42020.24
17:45:54|42026.92
17:45:54|42023.67
17:45:56|42021.95
17:45:56|42017.87
17:45:57|42016.25
17:45:58|42021.03
17:45:59|42018.67
17:46:00|42017.76
17:46:02|42009.6
17:46:03|42011.17
17:46:04|42004.
17:46:05|41994.
17:46:05|41993.04
17:46:07|42005.99
17:46:08|42002.28
17:46:09|42004.42
17:46:10|42002.12
17:46:11|41996.5
17:46:12|41998.2
17:46:13|41990.29
17:46:13|41992.38
17:46:15|41987.18
17:46:16|41987.02
17:46:17|41978.29
17:46:18|41970.69
17:46:19|41966.25
17:46:20|41950.
17:46:21|41940.
17:46:22|41946.37
17:46:23|41935.38
17:46:25|41937.65
17:46:26|41926.
17:46:27|41924.
17:46:28|41928.33
17:46:29|41909.85
17:46:30|41898.37
17:46:30|41902.22
17:46:32|41904.
17:46:33|41902.
17:46:33|41905.02
17:46:34|41899.55
17:46:35|41889.58
17:46:36|41889.87
17:46:38|41883.13
17:46:38|41874.32
17:46:39|41874.27
17:46:40|41869.6
17:46:42|41858.12
17:46:43|41856.42
17:46:43|41869.61
17:46:45|41852.42
17:46:46|41859.93
17:46:48|41869.01
17:46:49|41870.39
17:46:50|41895.45
17:46:51|41890.
17:46:52|41893.33
17:46:54|41898.
17:46:54|41894.
17:46:55|41893.85
17:46:57|41886.75
17:46:58|41865.33
17:46:59|41854.83
17:47:00|41853.99
17:47:01|41853.94
17:47:02|41859.69
17:47:03|41859.
17:47:04|41865.65
17:47:05|41870.
17:47:06|41864.3
17:47:07|41867.78
17:47:08|41873.73
17:47:08|41876.15
17:47:10|41878.05
17:47:11|41877.97
17:47:12|41886.63
17:47:12|41900.99
17:47:14|41899.99
17:47:14|41882.53
17:47:15|41887.01
17:47:16|41877.41
17:47:17|41871.88
17:47:18|41855.
17:47:20|41859.72
17:47:21|41863.74
17:47:22|41861.78
17:47:23|41858.88
17:47:24|41856.18
17:47:25|41855.86
17:47:26|41863.27
17:47:27|41859.16
17:47:28|41861.
17:47:29|41850.8
17:47:30|41847.89
17:47:31|41854.67
17:47:32|41854.14
17:47:33|41846.72
17:47:34|41844.88
17:47:35|41848.
17:47:36|41850.17
17:47:37|41849.66
17:47:38|41844.73
17:47:39|41856.01
17:47:41|41864.15
17:47:41|41868.44
17:47:42|41876.01
17:47:43|41861.63
17:47:46|41861.3
17:47:47|41866.66
17:47:47|41877.47
17:47:49|41891.84
17:47:50|41889.47
17:47:52|41883.9
17:47:52|41885.58
17:47:54|41888.14
17:47:55|41881.87
17:47:55|41876.54
17:47:57|41881.19
17:47:58|41881.76
17:47:59|41885.73
17:48:00|41886.39
17:48:01|41888.75
17:48:02|41879.8
17:48:03|41875.85
17:48:04|41889.76
17:48:05|41909.38
17:48:06|41904.26
17:48:07|41917.84
17:48:08|41917.74
17:48:09|41919.71
17:48:10|41909.62
17:48:11|41912.82
17:48:12|41917.4
17:48:15|41915.7
17:48:15|41894.28
17:48:17|41889.42
17:48:17|41887.38
17:48:18|41887.39
17:48:20|41885.75
17:48:21|41886.12
17:48:21|41874.43
17:48:22|41872.
17:48:23|41862.46
17:48:25|41843.88
17:48:26|41845.16
17:48:27|41842.22
17:48:28|41848.
17:48:29|41852.54
17:48:30|41852.14
17:48:30|41852.9
17:48:32|41846.01
17:48:32|41846.15
17:48:33|41848.9
17:48:34|41840.26
17:48:36|41846.14
17:48:37|41849.64
17:48:38|41849.08
17:48:38|41850.64
17:48:40|41853.16
17:48:42|41852.99
17:48:42|41860.
17:48:43|41861.15
17:48:44|41854.
17:48:45|41851.71
17:48:47|41848.
17:48:48|41849.99
17:48:49|41854.64
17:48:51|41862.64
17:48:51|41857.94
17:48:52|41864.9
17:48:54|41860.07
17:48:55|41860.08
17:48:56|41860.
17:48:57|41865.16
17:48:58|41848.13
17:48:59|41850.12
17:49:00|41857.92
17:49:01|41863.98
17:49:02|41860.09
17:49:04|41850.
17:49:04|41852.
17:49:05|41854.98
17:49:06|41861.98
17:49:08|41868.
17:49:09|41877.97
17:49:09|41880.
17:49:10|41868.43
17:49:11|41856.
17:49:12|41858.91
17:49:13|41844.01
17:49:15|41845.6
17:49:15|41841.75
17:49:16|41841.9
17:49:17|41844.91
17:49:19|41849.4
17:49:19|41845.37
17:49:21|41848.
17:49:21|41851.99
17:49:23|41856.02
17:49:23|41854.
17:49:25|41852.4
17:49:26|41842.16
17:49:27|41836.55
17:49:27|41839.96
17:49:29|41848.64
17:49:30|41848.15
17:49:31|41858.01
17:49:32|41869.99
17:49:32|41873.99
17:49:33|41866.02
17:49:35|41865.87
17:49:35|41863.65
17:49:37|41853.26
17:49:37|41847.6
17:49:39|41849.95
17:49:40|41851.09
17:49:41|41861.99
17:49:42|41869.58
17:49:43|41865.91
17:49:44|41865.8
17:49:45|41855.99
17:49:46|41863.82
17:49:47|41864.35
17:49:48|41854.02
17:49:49|41858.64
17:49:51|41853.5
17:49:51|41855.75
17:49:53|41857.87
17:49:53|41855.08
17:49:54|41858.86
17:49:56|41859.79
17:49:57|41860.27
17:49:58|41864.07
17:49:59|41866.42
17:50:00|41880.
17:50:02|41883.63
17:50:04|41895.39
17:50:04|41894.
17:50:06|41897.76
17:50:07|41886.02
17:50:08|41888.01
17:50:09|41895.98
17:50:09|41902.53
17:50:11|41904.
17:50:12|41902.05
17:50:12|41886.86
17:50:14|41886.04
17:50:15|41881.58
17:50:16|41883.86
17:50:16|41880.14
17:50:18|41876.02
17:50:20|41869.95
17:50:20|41858.
17:50:21|41854.1
17:50:23|41857.6
17:50:23|41864.5
17:50:25|41856.05
17:50:26|41854.
17:50:26|41857.54
17:50:28|41860.01
17:50:28|41860.6
17:50:29|41861.49
17:50:31|41854.59
17:50:32|41856.
17:50:33|41848.01
17:50:34|41861.47
17:50:35|41860.55
17:50:36|41854.51
17:50:37|41856.12
17:50:38|41860.01
17:50:39|41850.
17:50:40|41852.78
17:50:41|41854.91
17:50:42|41850.5
17:50:43|41854.12
17:50:44|41854.87
17:50:45|41865.16
17:50:46|41854.48
17:50:47|41848.13
17:50:48|41849.73
17:50:49|41850.03
17:50:50|41841.41
17:50:53|41851.77
17:50:54|41849.67
17:50:54|41852.35
17:50:55|41846.
17:50:56|41848.02
17:50:57|41855.27
17:50:58|41855.4
17:51:00|41853.35
17:51:00|41855.18
17:51:01|41857.68
17:51:03|41854.
17:51:06|41847.02
17:51:06|41847.44
17:51:08|41854.55
17:51:09|41851.34
17:51:10|41842.72
17:51:10|41841.81
17:51:11|41845.86
17:51:12|41849.85
17:51:13|41851.31
17:51:15|41847.9
17:51:16|41846.39
17:51:16|41848.36
17:51:17|41845.98
17:51:18|41851.02
17:51:19|41854.01
17:51:20|41856.03
17:51:21|41862.
17:51:22|41874.
17:51:23|41881.43
17:51:24|41873.31
17:51:26|41872.
17:51:26|41873.97
17:51:27|41875.65
17:51:28|41877.83
17:51:29|41871.99
17:51:31|41864.99
17:51:31|41857.97
17:51:33|41858.01
17:51:34|41856.88
17:51:35|41856.01
17:51:36|41854.02
17:51:37|41854.4
17:51:38|41852.24
17:51:39|41862.
17:51:40|41864.
17:51:41|41863.69
17:51:42|41863.95
17:51:43|41855.87
17:51:44|41852.13
17:51:45|41853.73
17:51:46|41857.33
17:51:47|41852.13
17:51:48|41832.36
17:51:49|41833.91
17:51:50|41837.89
17:51:51|41839.81
17:51:53|41836.82
17:51:53|41824.09
17:51:55|41831.54
17:51:56|41829.53
17:51:57|41826.18
17:51:58|41822.01
17:51:59|41828.12
17:52:01|41826.01
17:52:02|41838.01
17:52:03|41831.13
17:52:04|41819.1
17:52:05|41815.64
17:52:07|41828.12
17:52:07|41826.3
17:52:08|41830.14
17:52:09|41828.
17:52:11|41822.13
17:52:11|41821.34
17:52:12|41820.74
17:52:13|41814.84
17:52:15|41815.92
17:52:15|41809.68
17:52:17|41805.59
17:52:17|41807.17
17:52:18|41803.01
17:52:19|41795.99
17:52:20|41793.98
17:52:21|41792.24
17:52:22|41782.
17:52:23|41790.98
17:52:25|41779.99
17:52:25|41792.01
17:52:27|41802.48
17:52:28|41810.35
17:52:28|41827.43
17:52:29|41822.01
17:52:30|41834.34
17:52:32|41830.35
17:52:33|41842.13
17:52:33|41841.8
17:52:34|41846.
17:52:36|41840.99
17:52:37|41838.34
17:52:38|41840.
17:52:39|41842.02
17:52:40|41866.78
17:52:41|41863.2
17:52:41|41866.
17:52:43|41863.39
17:52:44|41860.42
17:52:45|41870.
17:52:46|41864.03
17:52:47|41865.76
17:52:48|41861.62
17:52:49|41858.46
17:52:50|41861.06
17:52:50|41860.
17:52:52|41865.61
17:52:56|41862.36
17:52:57|41872.16
17:52:58|41873.53
17:52:58|41870.
17:53:00|41876.99
17:53:01|41876.14
17:53:01|41881.97
17:53:02|41878.54
17:53:03|41873.42
17:53:04|41875.81
17:53:05|41873.38
17:53:07|41871.03
17:53:08|41869.41
17:53:09|41870.75
17:53:10|41869.29
17:53:11|41869.52
17:53:13|41873.82
17:53:13|41874.68
17:53:15|41868.51
17:53:16|41864.76
17:53:16|41857.6
17:53:19|41859.81
17:53:19|41866.44
17:53:20|41874.95
17:53:21|41883.44
17:53:22|41884.61
17:53:23|41891.91
17:53:24|41879.87
17:53:25|41881.45
17:53:27|41895.2
17:53:27|41888.43
17:53:28|41888.61
17:53:29|41890.02
17:53:30|41890.01
17:53:31|41888.16
17:53:32|41890.91
17:53:34|41898.57
17:53:34|41895.98
17:53:35|41899.58
17:53:36|41903.1
17:53:37|41904.64
17:53:38|41900.57
17:53:40|41900.91
17:53:40|41892.84
17:53:41|41900.38
17:53:42|41902.68
17:53:43|41911.64
17:53:44|41912.82
17:53:45|41898.41
17:53:46|41898.03
17:53:48|41900.56
17:53:49|41903.26
17:53:49|41897.05
17:53:50|41901.99
17:53:51|41896.23
17:53:52|41897.86
17:53:53|41899.32
17:53:56|41897.73
17:53:57|41891.5
17:53:57|41889.27
17:53:58|41891.88
17:54:00|41890.28
17:54:02|41891.87
17:54:03|41879.87
17:54:04|41876.
17:54:05|41870.14
17:54:06|41871.37
17:54:07|41870.17
17:54:08|41872.01
17:54:09|41872.17
17:54:10|41865.87
17:54:11|41866.
17:54:12|41870.13
17:54:13|41867.87
17:54:14|41872.3
17:54:15|41869.6
17:54:16|41862.2
17:54:18|41854.03
17:54:19|41862.01
17:54:20|41861.39
17:54:21|41858.53
17:54:21|41853.35
17:54:23|41850.19
17:54:24|41849.01
17:54:25|41852.01
17:54:27|41849.33
17:54:28|41847.65
17:54:29|41828.
17:54:29|41830.24
17:54:31|41830.
17:54:31|41836.67
17:54:32|41837.37
17:54:34|41839.
17:54:34|41831.99
17:54:36|41827.97
17:54:36|41833.86
17:54:38|41844.99
17:54:38|41824.
17:54:40|41828.19
17:54:41|41827.59
17:54:42|41827.12
17:54:43|41833.47
17:54:44|41836.3
17:54:44|41843.9
17:54:46|41842.3
17:54:46|41848.12
17:54:47|41855.62
17:54:49|41850.
17:54:49|41847.99
17:54:51|41848.
17:54:52|41841.99
17:54:53|41833.74
17:54:54|41841.83
17:54:56|41846.15
17:54:57|41847.12
17:54:59|41855.81
17:54:59|41855.32
17:55:00|41859.51
17:55:02|41845.99
17:55:02|41847.52
17:55:04|41857.55
17:55:05|41883.99
17:55:06|41890.13
17:55:07|41888.04
17:55:08|41886.05
17:55:09|41904.87
17:55:10|41900.12
17:55:12|41901.09
17:55:12|41898.
17:55:14|41911.99
17:55:14|41902.
17:55:15|41905.14
17:55:17|41907.75
17:55:17|41907.76
17:55:19|41907.31
17:55:19|41911.97
17:55:20|41911.59
17:55:21|41906.73
17:55:23|41920.47
17:55:23|41925.02
17:55:25|41926.71
17:55:25|41926.
17:55:26|41926.37
17:55:28|41928.13
17:55:29|41942.26
17:55:29|41950.98
17:55:31|41935.88
17:55:31|41943.94
17:55:33|41947.9
17:55:34|41944.93
17:55:35|41942.02
17:55:36|41947.87
17:55:37|41961.53
17:55:38|41962.51
17:55:39|41959.98
17:55:40|41962.05
17:55:41|41943.43
17:55:41|41949.74
17:55:42|41967.71
17:55:44|41962.36
17:55:44|41963.46
17:55:45|41962.01
17:55:47|41962.
17:55:47|41962.56
17:55:49|41962.23
17:55:50|41965.93
17:55:50|41956.33
17:55:52|41966.01
17:55:53|41966.
17:55:53|41963.88
17:55:55|41963.91
17:55:57|41962.63
17:55:57|41946.21
17:55:59|41968.
17:55:59|41978.1
17:56:00|41976.
17:56:01|41982.02
17:56:02|41982.13
17:56:03|41985.55
17:56:04|41998.68
17:56:05|42007.6
17:56:06|42007.81
17:56:08|42011.38
17:56:09|42013.68
17:56:09|42001.63
17:56:10|41987.37
17:56:11|41978.4
17:56:12|41969.55
17:56:13|41974.33
17:56:14|41964.3
17:56:16|41968.41
17:56:17|41958.28
17:56:18|41951.61
17:56:19|41943.95
17:56:20|41937.26
17:56:21|41939.95
17:56:22|41940.66
17:56:23|41940.
17:56:24|41944.01
17:56:25|41936.34
17:56:26|41933.83
17:56:27|41930.32
17:56:28|41924.11
17:56:29|41914.03
17:56:30|41924.4
17:56:32|41934.04
17:56:32|41926.73
17:56:33|41925.49
17:56:34|41915.62
17:56:35|41918.36
17:56:37|41919.5
17:56:38|41914.02
17:56:39|41914.01
17:56:39|41915.72
17:56:40|41922.1
17:56:42|41915.01
17:56:43|41913.51
17:56:44|41907.66
17:56:45|41905.59
17:56:46|41932.85
17:56:46|41948.65
17:56:48|41961.86
17:56:48|41963.3
17:56:49|41969.91
17:56:51|41971.99
17:56:51|41974.
17:56:53|41973.54
17:56:54|41974.11
17:56:54|41973.7
17:56:55|41971.65
17:56:57|41976.97
17:56:59|41984.18
17:56:59|41994.21
17:57:00|42000.53
17:57:01|41999.09
17:57:03|41996.26
17:57:04|42005.98
17:57:05|41998.04
17:57:06|41998.58
17:57:06|41979.24
17:57:08|41979.99
17:57:10|41981.99
17:57:10|41989.89
17:57:11|41993.99
17:57:12|41984.4
17:57:13|41992.
17:57:15|41991.09
17:57:15|41989.25
17:57:16|41986.91
17:57:17|41988.5
17:57:19|41990.74
17:57:20|41989.31
17:57:21|41998.14
17:57:22|42012.
17:57:23|42001.13
17:57:23|42003.42
17:57:25|42001.61
17:57:26|42005.89
17:57:27|42001.44
17:57:28|42010.
17:57:29|42000.23
17:57:30|42006.01
17:57:31|42006.39
17:57:32|42004.57
17:57:33|42007.17
17:57:34|42003.64
17:57:35|42006.
17:57:36|42013.
17:57:37|42015.93
17:57:38|42014.02
17:57:39|42014.55
17:57:40|42014.
17:57:41|42011.61
17:57:42|42018.89
17:57:43|42012.01
17:57:44|42014.33
17:57:45|42019.69
17:57:46|42026.
17:57:47|42022.31
17:57:48|42014.24
17:57:49|42015.04
17:57:50|42018.34
17:57:51|42025.
17:57:53|42025.17
17:57:53|42022.08
17:57:54|42020.72
17:57:55|42016.
17:57:56|42019.99
17:57:58|42016.31
17:57:59|42020.44
17:58:00|42018.94
17:58:01|42022.12
17:58:01|42026.54
17:58:03|42024.77
17:58:04|42021.51
17:58:05|42020.67
17:58:06|42027.98
17:58:07|42034.51
17:58:09|42028.82
17:58:10|42029.73
17:58:11|42026.72
17:58:11|42029.96
17:58:12|42027.8
17:58:14|42036.83
17:58:14|42035.61
17:58:15|42037.66
17:58:16|42041.1
17:58:17|42043.65
17:58:19|42038.65
17:58:19|42029.99
17:58:20|42031.55
17:58:21|42032.46
17:58:22|42031.68
17:58:23|42033.62
17:58:24|42036.54
17:58:25|42032.42
17:58:27|42030.05
17:58:27|42029.94
17:58:28|42041.38
17:58:30|42041.34
17:58:31|42044.74
17:58:32|42042.13
17:58:33|42039.26
17:58:34|42025.
17:58:35|42023.32
17:58:36|42024.15
17:58:37|42024.33
17:58:38|42025.08
17:58:39|42029.01
17:58:40|42028.36
17:58:41|42031.88
17:58:42|42038.8
17:58:43|42044.25
17:58:44|42042.96
17:58:45|42046.71
17:58:46|42046.45
17:58:48|42045.79
17:58:48|42039.74
17:58:49|42043.85
17:58:50|42043.18
17:58:52|42043.65
17:58:52|42038.04
17:58:53|42046.56
17:58:54|42046.27
17:58:55|42048.42
17:58:57|42040.
17:58:57|42043.93
17:58:59|42043.9
17:59:01|42047.49
17:59:02|42044.26
17:59:02|42049.98
17:59:04|42043.54
17:59:05|42038.31
17:59:05|42041.97
17:59:07|42046.01
17:59:07|42044.01
17:59:08|42047.5
17:59:10|42042.33
17:59:11|42042.41
17:59:12|42047.92
17:59:13|42050.4
17:59:14|42046.08
17:59:15|42048.33
17:59:16|42053.74
17:59:17|42051.24
17:59:18|42035.
17:59:19|42036.48
17:59:21|42039.71
17:59:21|42037.39
17:59:22|42032.14
17:59:23|42034.65
17:59:25|42029.07
17:59:26|42026.15
17:59:27|42021.88
17:59:28|42018.14
17:59:29|42021.86
17:59:30|42021.58
17:59:31|42018.15
17:59:33|42020.
17:59:34|42024.01
17:59:35|42016.01
17:59:36|42007.04
17:59:37|42006.3
17:59:38|42010.2
17:59:39|42012.58
17:59:40|42014.28
17:59:41|42013.02
17:59:42|42006.43
17:59:43|42011.02
17:59:44|42008.84
17:59:45|42011.98
17:59:46|42012.42
17:59:47|42010.21
17:59:48|42013.71
17:59:49|42017.4
17:59:50|42014.41
17:59:51|42012.1
17:59:52|42015.61
17:59:53|42022.14
17:59:55|42020.87
17:59:56|42016.14
17:59:56|42013.93
17:59:57|42009.05
17:59:58|42014.55
17:59:59|42014.1
18:00:01|42015.78
18:00:02|42004.16
18:00:03|42009.63
18:00:05|42008.01
18:00:06|42004.07
18:00:09|41999.79
18:00:10|41990.14
18:00:11|41982.39
18:00:12|41973.46
18:00:13|41973.99
18:00:14|41985.1
18:00:15|42003.48
18:00:15|42010.
18:00:17|41997.29
18:00:18|41987.8
18:00:19|41988.
18:00:20|41990.01
18:00:21|42007.99
18:00:22|41998.11
18:00:23|41990.02
18:00:23|41988.43
18:00:25|41986.61
18:00:26|41986.24
18:00:27|41992.01
18:00:28|41986.32
18:00:29|41990.
18:00:30|41992.2
18:00:30|41980.
18:00:31|41978.01
18:00:33|41975.66
18:00:34|41976.12
18:00:35|41976.
18:00:36|41987.04
18:00:37|41992.01
18:00:38|41988.13
18:00:39|42000.29
18:00:40|42009.98
18:00:41|42013.89
18:00:42|42029.29
18:00:43|42020.46
18:00:44|42011.09
18:00:45|42008.
18:00:46|42017.86
18:00:47|42014.55
18:00:48|42024.
18:00:49|42017.7
18:00:50|42013.01
18:00:51|42020.37
18:00:52|42014.16
18:00:53|42004.69
18:00:54|41999.97
18:00:55|42000.41
18:00:56|42002.
18:00:57|42005.49
18:00:58|42004.13
18:00:59|42004.47
18:01:00|42004.45
18:01:02|42008.
18:01:02|42010.78
18:01:03|42002.
18:01:05|41996.92
18:01:07|42001.7
18:01:08|41998.06
18:01:09|41998.22
18:01:10|41997.42
18:01:11|41985.04
18:01:12|41981.98
18:01:13|41980.24
18:01:14|41980.01
18:01:15|41978.56
18:01:16|41990.05
18:01:17|41993.99
18:01:18|41994.02
18:01:19|41982.03
18:01:20|41982.31
18:01:21|41985.33
18:01:22|41984.24
18:01:23|41990.
18:01:24|41995.04
18:01:25|41986.11
18:01:26|41989.74
18:01:27|41990.29
18:01:28|41983.6
18:01:29|41981.14
18:01:30|41985.08
18:01:31|41977.13
18:01:32|41982.
18:01:34|41976.01
18:01:34|41979.39
18:01:35|41979.87
18:01:37|41969.87
18:01:37|41971.73
18:01:39|41976.74
18:01:40|41973.93
18:01:41|41980.4
18:01:42|41984.84
18:01:42|41992.76
18:01:43|41996.28
18:01:44|42000.
18:01:45|42008.
18:01:47|42018.
18:01:47|42012.53
18:01:48|42017.66
18:01:49|42030.1
18:01:50|42027.65
18:01:51|42021.51
18:01:53|42025.41
18:01:53|42031.83
18:01:54|42027.97
18:01:55|42029.82
18:01:56|42028.68
18:01:57|42029.28
18:01:58|42029.18
18:01:59|42035.57
18:02:00|42037.69
18:02:02|42037.28
18:02:03|42037.83
18:02:04|42039.46
18:02:05|42031.53
18:02:06|42030.11
18:02:07|42028.3
18:02:08|42021.87
18:02:09|42030.88
18:02:09|42041.01
18:02:11|42044.25
18:02:12|42045.5
18:02:13|42042.13
18:02:13|42042.56
18:02:15|42040.01
18:02:16|42042.13
18:02:17|42040.91
18:02:17|42043.19
18:02:19|42048.06
18:02:19|42039.19
18:02:21|42039.45
18:02:22|42041.8
18:02:23|42047.23
18:02:25|42044.48
18:02:25|42048.88
18:02:26|42050.3
18:02:28|42050.3
18:02:28|42049.29
18:02:29|42049.17
18:02:31|42052.58
18:02:31|42044.
18:02:32|42049.12
18:02:34|42050.01
18:02:34|42053.15
18:02:36|42053.73
18:02:36|42054.8
18:02:37|42054.2
18:02:39|42056.9
18:02:39|42052.14
18:02:40|42050.
18:02:42|42055.01
18:02:42|42059.29
18:02:44|42056.93
18:02:44|42060.
18:02:45|42062.82
18:02:47|42056.13
18:02:47|42058.69
18:02:48|42061.66
18:02:49|42061.78
18:02:50|42068.14
18:02:51|42067.96
18:02:53|42070.
18:02:53|42072.72
18:02:54|42072.
18:02:55|42074.02
18:02:56|42071.61
18:02:57|42074.
18:03:00|42075.51
18:03:01|42073.99
18:03:02|42074.36
18:03:04|42083.88
18:03:05|42072.17
18:03:06|42077.43
18:03:06|42078.16
18:03:08|42072.36
18:03:09|42077.68
18:03:10|42079.64
18:03:11|42078.82
18:03:12|42081.11
18:03:13|42080.68
18:03:14|42083.99
18:03:15|42080.76
18:03:16|42085.59
18:03:17|42083.17
18:03:18|42089.87
18:03:19|42078.65
18:03:21|42080.86
18:03:21|42079.12
18:03:24|42081.18
18:03:25|42085.85
18:03:25|42086.17
18:03:27|42089.56
18:03:27|42092.02
18:03:29|42089.14
18:03:30|42092.01
18:03:31|42094.14
18:03:32|42090.25
18:03:33|42088.12
18:03:34|42088.12
18:03:34|42092.09
18:03:35|42090.29
18:03:36|42088.55
18:03:38|42094.12
18:03:39|42092.25
18:03:39|42092.01
18:03:41|42097.98
18:03:42|42098.
18:03:42|42094.54
18:03:43|42093.65
18:03:45|42098.07
18:03:46|42097.99
18:03:47|42096.
18:03:48|42099.04
18:03:49|42102.
18:03:50|42093.99
18:03:51|42109.76
18:03:52|42101.43
18:03:53|42092.35
18:03:54|42101.86
18:03:55|42101.75
18:03:56|42103.82
18:03:57|42097.38
18:03:58|42099.72
18:03:59|42103.54
18:04:00|42105.65
18:04:01|42103.63
18:04:02|42103.06
18:04:03|42101.37
18:04:05|42095.94
18:04:06|42095.81
18:04:07|42087.29
18:04:09|42088.19
18:04:10|42089.55
18:04:11|42087.88
18:04:12|42079.69
18:04:13|42084.5
18:04:14|42082.12
18:04:15|42090.06
18:04:16|42092.94
18:04:18|42093.17
18:04:19|42092.73
18:04:19|42090.37
18:04:20|42099.94
18:04:21|42095.87
18:04:23|42094.93
18:04:23|42099.88
18:04:24|42110.02
18:04:26|42111.87
18:04:27|42111.3
18:04:28|42108.38
18:04:29|42110.58
18:04:30|42110.44
18:04:31|42112.19
18:04:32|42108.01
18:04:33|42112.01
18:04:34|42113.99
18:04:35|42114.78
18:04:36|42114.28
18:04:37|42111.35
18:04:38|42116.45
18:04:39|42122.
18:04:40|42120.82
18:04:41|42117.15
18:04:42|42119.43
18:04:43|42117.39
18:04:44|42108.71
18:04:45|42101.87
18:04:46|42144.05
18:04:47|42125.8
18:04:48|42120.01
18:04:49|42122.72
18:04:50|42122.01
18:04:52|42116.5
18:04:52|42118.9
18:04:53|42117.63
18:04:54|42119.87
18:04:56|42119.99
18:04:56|42126.48
18:04:57|42131.86
18:04:58|42130.75
18:04:59|42130.12
18:05:01|42126.49
18:05:01|42127.78
18:05:02|42123.9
18:05:03|42121.8
18:05:06|42105.86
18:05:06|42102.57
18:05:07|42103.59
18:05:09|42100.88
18:05:10|42102.27
18:05:10|42101.91
18:05:12|42098.4
18:05:13|42097.98
18:05:14|42093.76
18:05:14|42087.95
18:05:16|42087.71
18:05:18|42102.44
18:05:18|42095.93
18:05:19|42087.55
18:05:21|42094.01
18:05:22|42093.99
18:05:22|42092.
18:05:23|42093.53
18:05:24|42091.46
18:05:26|42087.69
18:05:27|42095.75
18:05:28|42098.29
18:05:28|42106.93
18:05:29|42111.99
18:05:30|42109.86
18:05:31|42116.28
18:05:33|42130.
18:05:33|42122.26
18:05:35|42112.06
18:05:35|42117.85
18:05:36|42114.64
18:05:38|42128.48
18:05:39|42130.
18:05:40|42122.
18:05:41|42121.84
18:05:41|42118.01
18:05:43|42118.05
18:05:44|42116.72
18:05:45|42116.15
18:05:46|42118.73
18:05:47|42122.74
18:05:48|42116.59
18:05:49|42112.33
18:05:50|42115.67
18:05:51|42108.24
18:05:52|42108.96
18:05:53|42106.13
18:05:54|42102.02
18:05:55|42103.71
18:05:56|42103.84
18:05:57|42100.
18:05:59|42101.32
18:05:59|42101.32
18:06:00|42103.21
18:06:01|42100.09
18:06:02|42094.85
18:06:03|42104.
18:06:04|42104.87
18:06:06|42103.58
18:06:07|42109.99
18:06:08|42109.97
18:06:09|42106.01
18:06:10|42124.
18:06:12|42122.89
18:06:12|42130.44
18:06:14|42137.97
18:06:14|42130.4
18:06:15|42132.73
18:06:17|42130.
18:06:18|42132.01
18:06:19|42135.11
18:06:19|42132.02
18:06:20|42128.
18:06:21|42126.22
18:06:23|42121.73
18:06:24|42122.84
18:06:25|42121.46
18:06:26|42120.01
18:06:26|42120.
18:06:28|42121.56
18:06:28|42124.
18:06:29|42110.18
18:06:31|42112.86
18:06:31|42116.73
18:06:33|42125.4
18:06:34|42116.06
18:06:34|42118.45
18:06:36|42116.
18:06:37|42113.3
18:06:38|42118.6
18:06:39|42112.56
18:06:40|42116.34
18:06:40|42122.93
18:06:42|42118.1
18:06:43|42120.32
18:06:45|42132.56
18:06:45|42132.16
18:06:47|42126.13
18:06:48|42120.53
18:06:49|42119.74
18:06:49|42122.
18:06:51|42124.89
18:06:51|42120.13
18:06:52|42122.
18:06:53|42128.13
18:06:54|42121.73
18:06:56|42117.62
18:06:56|42121.47
18:06:57|42125.68
18:06:58|42120.52
18:06:59|42120.01
18:07:00|42120.5
18:07:02|42115.09
18:07:03|42112.04
18:07:04|42114.54
18:07:05|42114.49
18:07:05|42115.57
18:07:07|42108.
18:07:08|42104.
18:07:09|42108.14
18:07:10|42112.84
18:07:11|42122.
18:07:12|42129.87
18:07:13|42126.17
18:07:14|42127.05
18:07:15|42122.54
18:07:16|42118.15
18:07:17|42125.15
18:07:19|42123.92
18:07:20|42116.02
18:07:21|42110.
18:07:22|42115.45
18:07:22|42105.97
18:07:24|42107.67
18:07:25|42105.45
18:07:26|42101.31
18:07:27|42101.04
18:07:28|42109.84
18:07:30|42107.47
18:07:30|42105.2
18:07:32|42104.25
18:07:33|42110.5
18:07:34|42116.8
18:07:35|42108.24
18:07:36|42113.95
18:07:37|42111.27
18:07:38|42115.84
18:07:39|42116.
18:07:40|42116.29
18:07:41|42119.88
18:07:41|42105.96
18:07:43|42104.
18:07:44|42111.01
18:07:45|42112.27
18:07:46|42103.99
18:07:46|42100.
18:07:48|42098.
18:07:48|42100.55
18:07:50|42104.
18:07:50|42103.03
18:07:52|42100.21
18:07:53|42104.03
18:07:53|42099.82
18:07:55|42098.7
18:07:56|42096.
18:07:57|42102.44
18:07:58|42111.01
18:07:59|42113.75
18:08:00|42108.
18:08:01|42107.88
18:08:02|42102.68
18:08:03|42100.77
18:08:04|42107.17
18:08:05|42114.91
18:08:06|42112.43
18:08:06|42115.15
18:08:07|42116.29
18:08:08|42120.16
18:08:10|42119.01
18:08:11|42112.33
18:08:12|42117.23
18:08:13|42117.58
18:08:15|42111.69
18:08:16|42111.85
18:08:17|42111.85
18:08:18|42107.5
18:08:19|42112.73
18:08:20|42114.31
18:08:21|42115.76
18:08:22|42120.04
18:08:23|42119.4
18:08:24|42120.6
18:08:25|42121.8
18:08:27|42119.87
18:08:28|42119.33
18:08:28|42120.63
18:08:29|42123.99
18:08:30|42126.44
18:08:32|42108.13
18:08:32|42106.67
18:08:33|42103.99
18:08:34|42106.
18:08:35|42115.
18:08:36|42117.8
18:08:38|42127.7
18:08:38|42125.91
18:08:39|42127.31
18:08:40|42125.81
18:08:42|42128.35
18:08:43|42130.41
18:08:43|42129.51
18:08:45|42134.72
18:08:45|42124.
18:08:47|42123.34
18:08:48|42125.5
18:08:48|42126.14
18:08:49|42127.97
18:08:51|42128.29
18:08:51|42132.01
18:08:53|42136.05
18:08:54|42134.84
18:08:54|42136.87
18:08:55|42132.83
18:08:56|42128.24
18:08:58|42130.63
18:08:59|42130.28
18:09:00|42134.01
18:09:01|42135.77
18:09:02|42139.87
18:09:03|42137.89
18:09:03|42136.47
18:09:06|42131.71
18:09:06|42133.03
18:09:07|42132.05
18:09:08|42135.2
18:09:09|42135.68
18:09:12|42137.08
18:09:13|42134.29
18:09:14|42132.13
18:09:15|42136.1
18:09:16|42139.64
18:09:18|42128.02
18:09:18|42120.85
18:09:20|42120.27
18:09:20|42116.
18:09:22|42114.1
18:09:23|42121.73
18:09:24|42125.85
18:09:24|42130.44
18:09:26|42130.
18:09:27|42120.15
18:09:28|42130.
18:09:29|42129.49
18:09:30|42130.27
18:09:31|42130.34
18:09:32|42126.41
18:09:33|42121.91
18:09:34|42120.07
18:09:35|42121.78
18:09:36|42117.21
18:09:37|42114.8
18:09:38|42118.22
18:09:39|42120.05
18:09:40|42115.09
18:09:41|42112.56
18:09:42|42108.02
18:09:43|42110.4
18:09:45|42112.29
18:09:45|42112.01
18:09:46|42110.4
18:09:48|42113.27
18:09:48|42115.09
18:09:49|42112.17
18:09:51|42104.12
18:09:52|42102.59
18:09:53|42101.98
18:09:54|42105.99
18:09:55|42107.5
18:09:56|42106.12
18:09:57|42104.26
18:09:58|42100.
18:09:59|42103.21
18:09:59|42105.88
18:10:00|42107.27
18:10:02|42111.88
18:10:03|42115.18
18:10:04|42115.98
18:10:05|42110.
18:10:05|42107.85
18:10:07|42110.7
18:10:07|42106.58
18:10:09|42111.44
18:10:11|42101.68
18:10:12|42099.61
18:10:12|42100.
18:10:14|42099.88
18:10:15|42098.95
18:10:16|42084.03
18:10:17|42088.13
18:10:18|42084.56
18:10:19|42086.96
18:10:20|42084.32
18:10:21|42090.64
18:10:22|42095.53
18:10:23|42086.53
18:10:24|42085.04
18:10:25|42083.47
18:10:26|42084.59
18:10:27|42076.
18:10:29|42072.08
18:10:29|42076.04
18:10:30|42076.
18:10:31|42070.15
18:10:32|42071.47
18:10:34|42067.5
18:10:34|42065.53
18:10:36|42064.18
18:10:37|42071.4
18:10:37|42069.55
18:10:39|42071.41
18:10:39|42068.01
18:10:40|42066.16
18:10:41|42072.73
18:10:42|42071.75
18:10:44|42066.16
18:10:44|42065.81
18:10:46|42055.58
18:10:46|42052.01
18:10:47|42056.
18:10:49|42058.68
18:10:49|42061.68
18:10:50|42056.31
18:10:51|42060.53
18:10:52|42062.41
18:10:53|42058.27
18:10:55|42055.55
18:10:55|42052.91
18:10:56|42049.73
18:10:57|42052.71
18:10:58|42048.58
18:11:01|42053.9
18:11:02|42046.8
18:11:02|42047.44
18:11:03|42045.66
18:11:05|42041.72
18:11:06|42044.45
18:11:07|42049.07
18:11:08|42048.49
18:11:08|42047.99
18:11:09|42045.
18:11:12|42045.46
18:11:13|42048.38
18:11:14|42051.56
18:11:15|42049.52
18:11:18|42047.44
18:11:19|42042.78
18:11:20|42045.88
18:11:21|42050.
18:11:22|42050.
18:11:23|42049.87
18:11:24|42066.
18:11:25|42065.87
18:11:26|42056.02
18:11:27|42051.76
18:11:28|42053.99
18:11:29|42052.06
18:11:30|42061.83
18:11:31|42062.77
18:11:32|42052.02
18:11:33|42054.37
18:11:34|42053.08
18:11:35|42058.84
18:11:36|42066.17
18:11:37|42062.5
18:11:38|42060.35
18:11:39|42060.51
18:11:40|42058.08
18:11:41|42031.24
18:11:42|42014.
18:11:43|42015.82
18:11:44|42015.52
18:11:45|42014.27
18:11:47|42013.23
18:11:47|42014.96
18:11:48|42014.17
18:11:49|42014.41
18:11:51|42007.28
18:11:51|42007.4
18:11:52|42006.27
18:11:54|42004.01
18:11:55|42007.28
18:11:56|42006.84
18:11:57|42003.98
18:11:57|42006.67
18:11:58|42006.32
18:11:59|42004.15
18:12:00|42006.79
18:12:02|42022.15
18:12:02|42027.
18:12:03|42022.
18:12:04|42021.99
18:12:06|42023.21
18:12:06|42024.27
18:12:08|42028.01
18:12:08|42027.58
18:12:10|42030.
18:12:10|42028.76
18:12:12|42035.81
18:12:14|42031.97
18:12:14|42028.69
18:12:16|42034.
18:12:17|42037.89
18:12:18|42028.82
18:12:18|42030.32
18:12:19|42029.21
18:12:20|42023.13
18:12:22|42024.43
18:12:22|42026.38
18:12:24|42026.79
18:12:24|42022.58
18:12:25|42022.64
18:12:26|42020.86
18:12:28|42022.01
18:12:28|42018.
18:12:30|42025.51
18:12:30|42021.45
18:12:32|42018.28
18:12:32|42025.56
18:12:34|42022.42
18:12:34|42030.12
18:12:36|42027.63
18:12:36|42025.
18:12:37|42029.51
18:12:38|42028.28
18:12:39|42024.24
18:12:40|42022.1
18:12:41|42024.01
18:12:43|42031.6
18:12:44|42045.5
18:12:45|42040.64
18:12:45|42041.81
18:12:47|42046.72
18:12:47|42040.66
18:12:48|42044.49
18:12:49|42048.3
18:12:51|42045.58
18:12:51|42047.17
18:12:53|42047.01
18:12:54|42049.6
18:12:55|42044.39
18:12:55|42050.28
18:12:56|42055.36
18:12:58|42055.64
18:12:59|42053.31
18:12:59|42053.07
18:13:00|42054.
18:13:01|42055.82
18:13:02|42050.
18:13:03|42051.11
18:13:05|42048.67
18:13:06|42048.12
18:13:07|42050.99
18:13:08|42051.66
18:13:11|42046.01
18:13:11|42051.37
18:13:13|42050.9
18:13:14|42053.33
18:13:15|42058.05
18:13:17|42060.28
18:13:18|42064.08
18:13:19|42060.98
18:13:20|42064.47
18:13:21|42065.99
18:13:22|42060.
18:13:23|42056.04
18:13:24|42059.85
18:13:25|42058.89
18:13:26|42059.43
18:13:27|42057.36
18:13:29|42056.35
18:13:29|42062.55
18:13:30|42060.56
18:13:31|42062.33
18:13:33|42059.61
18:13:34|42058.08
18:13:35|42053.67
18:13:36|42052.11
18:13:37|42059.74
18:13:38|42056.58
18:13:38|42048.12
18:13:40|42048.41
18:13:41|42050.14
18:13:41|42046.4
18:13:42|42046.53
18:13:44|42049.02
18:13:44|42048.12
18:13:46|42038.
18:13:47|42032.73
18:13:47|42030.01
18:13:49|42026.54
18:13:50|42023.03
18:13:51|42017.31
18:13:52|42027.01
18:13:52|42024.01
18:13:53|42027.85
18:13:54|42027.85
18:13:56|42028.
18:13:57|42029.41
18:13:58|42026.14
18:13:58|42032.24
18:14:00|42028.37
18:14:01|42027.4
18:14:01|42045.96
18:14:03|42046.
18:14:05|42051.55
18:14:05|42053.26
18:14:06|42046.55
18:14:07|42050.23
18:14:09|42052.23
18:14:09|42055.01
18:14:10|42049.72
18:14:12|42046.9
18:14:12|42043.87
18:14:14|42043.98
18:14:16|42044.49
18:14:17|42040.72
18:14:18|42046.75
18:14:19|42055.97
18:14:20|42054.01
18:14:21|42056.59
18:14:22|42055.77
18:14:23|42054.
18:14:24|42055.87
18:14:25|42056.01
18:14:26|42054.12
18:14:27|42054.
18:14:28|42054.
18:14:29|42055.05
18:14:31|42058.63
18:14:31|42061.21
18:14:32|42055.02
18:14:34|42056.
18:14:34|42058.52
18:14:35|42056.23
18:14:43|42056.85
18:14:44|42060.55
18:14:45|42060.55
18:14:45|42057.58
18:14:47|42060.31
18:14:48|42062.
18:14:49|42058.38
18:14:49|42055.01
18:14:51|42055.96
18:14:52|42042.26
18:14:53|42046.68
18:14:54|42055.75
18:14:55|42054.55
18:14:56|42056.36
18:14:57|42052.
18:14:58|42052.
18:14:59|42050.22
18:15:00|42045.69
18:15:01|42048.61
18:15:02|42051.42
18:15:03|42052.42
18:15:05|42061.
18:15:05|42068.85
18:15:06|42064.26
18:15:08|42062.7
18:15:09|42066.62
18:15:10|42067.56
18:15:11|42060.15
18:15:12|42060.61
18:15:18|42060.61
18:15:19|42042.15
18:15:20|42038.57
18:15:21|42047.1
18:15:22|42048.28
18:15:24|42043.74
18:15:25|42047.73
18:15:26|42042.15
18:15:27|42042.13
18:15:28|42042.67
18:15:29|42042.
18:15:30|42037.98
18:15:30|42041.6
18:15:32|42040.
18:15:33|42039.39
18:15:34|42041.44
18:15:35|42042.96
18:15:36|42043.23
18:15:37|42040.75
18:15:38|42055.01
18:15:39|42049.03
18:15:40|42051.01
18:15:40|42049.33
18:15:42|42053.87
18:15:43|42066.01
18:15:43|42071.44
18:15:44|42088.73
18:15:46|42092.
18:15:47|42084.58
18:15:48|42079.71
18:15:49|42082.1
18:15:50|42076.4
18:15:51|42079.36
18:15:52|42078.41
18:15:53|42078.17
18:15:54|42079.86
18:15:55|42085.64
18:15:56|42079.67
18:15:57|42080.85
18:15:58|42081.05
18:15:59|42082.71
18:16:00|42082.71
18:16:01|42079.88
18:16:02|42086.87
18:16:03|42083.67
18:16:04|42080.02
18:16:05|42080.61
18:16:06|42080.51
18:16:07|42080.64
18:16:08|42074.
18:16:09|42067.88
18:16:10|42066.01
18:16:11|42060.04
18:16:12|42040.
18:16:13|42036.
18:16:14|42040.75
18:16:15|42041.21
18:16:17|42044.32
18:16:18|42045.06
18:16:19|42047.85
18:16:20|42047.47
18:16:21|42044.24
18:16:22|42042.57
18:16:23|42027.34
18:16:24|42025.24
18:16:25|42026.86
18:16:26|42022.82
18:16:27|42024.84
18:16:28|42028.67
18:16:29|42026.29
18:16:30|42026.78
18:16:31|42024.26
18:16:32|42024.27
18:16:33|42026.78
18:16:34|42020.09
18:16:35|42027.23
18:16:36|42023.8
18:16:38|42014.07
18:16:39|42015.33
18:16:40|42010.17
18:16:41|42016.89
18:16:42|42013.01
18:16:43|42016.49
18:16:44|42016.12
18:16:45|42014.01
18:16:46|42011.83
18:16:47|42013.35
18:16:48|42014.14
18:16:49|42025.75
18:16:50|42020.83
18:16:51|42024.05
18:16:52|42023.55
18:16:53|42020.71
18:16:54|42027.01
18:16:56|42024.63
18:16:56|42020.81
18:16:57|42024.97
18:16:59|42024.5
18:16:59|42021.48
18:17:01|42023.31
18:17:02|42034.
18:17:03|42040.97
18:17:04|42043.99
18:17:05|42046.
18:17:06|42037.33
18:17:07|42040.
18:17:08|42035.68
18:17:09|42038.53
18:17:10|42036.87
18:17:11|42034.42
18:17:12|42037.39
18:17:13|42035.88
18:17:14|42036.52
18:17:15|42040.1
18:17:16|42034.
18:17:18|42035.59
18:17:19|42034.81
18:17:19|42043.15
18:17:21|42048.37
18:17:22|42047.5
18:17:23|42040.
18:17:23|42042.14
18:17:25|42044.12
18:17:26|42042.
18:17:27|42045.07
18:17:28|42045.81
18:17:28|42057.65
18:17:30|42057.74
18:17:31|42056.67
18:17:32|42052.65
18:17:34|42049.86
18:17:35|42053.59
18:17:36|42053.72
18:17:36|42053.63
18:17:38|42053.48
18:17:38|42051.
18:17:39|42053.87
18:17:40|42053.69
18:17:41|42053.86
18:17:42|42053.99
18:17:44|42050.
18:17:45|42055.25
18:17:46|42064.49
18:17:46|42065.11
18:17:48|42064.16
18:17:48|42067.11
18:17:49|42070.21
18:17:50|42068.29
18:17:51|42067.97
18:17:54|42067.96
18:17:54|42068.43
18:17:56|42068.05
18:17:57|42070.
18:17:58|42067.02
18:17:58|42059.6
18:18:00|42063.67
18:18:01|42067.88
18:18:02|42070.
18:18:03|42066.44
18:18:04|42072.07
18:18:04|42069.44
18:18:06|42071.42
18:18:06|42071.41
18:18:07|42077.14
18:18:09|42071.43
18:18:10|42067.94
18:18:11|42068.
18:18:12|42073.88
18:18:12|42072.32
18:18:14|42076.28
18:18:15|42074.32
18:18:15|42072.26
18:18:20|42069.39
18:18:21|42057.27
18:18:23|42054.01
18:18:24|42052.
18:18:25|42048.79
18:18:26|42052.01
18:18:26|42058.
18:18:28|42054.
18:18:29|42054.13
18:18:30|42054.63
18:18:30|42056.
18:18:32|42050.78
18:18:33|42046.21
18:18:34|42034.97
18:18:35|42032.08
18:18:36|42039.19
18:18:37|42040.22
18:18:38|42042.56
18:18:39|42036.01
18:18:40|42038.69
18:18:41|42037.98
18:18:42|42034.71
18:18:43|42028.51
18:18:44|42029.86
18:18:45|42020.9
18:18:46|42016.97
18:18:47|42021.74
18:18:48|42020.
18:18:49|42019.98
18:18:50|42021.55
18:18:51|42016.28
18:18:52|42021.89
18:18:53|42017.86
18:18:54|42015.57
18:18:55|42013.24
18:18:56|42016.73
18:18:58|42014.62
18:18:58|42015.02
18:18:59|42015.98
18:19:00|42018.69
18:19:01|42018.76
18:19:02|42019.66
18:19:03|42013.14
18:19:04|42006.3
18:19:05|42008.
18:19:06|42012.86
18:19:08|42007.11
18:19:08|42004.43
18:19:09|42001.78
18:19:11|42004.89
18:19:11|42004.62
18:19:13|42009.24
18:19:13|42006.37
18:19:15|42006.37
18:19:16|41990.96
18:19:17|41996.01
18:19:18|41998.48
18:19:19|42005.2
18:19:21|41996.01
18:19:22|41996.69
18:19:24|41990.63
18:19:25|41988.02
18:19:25|41988.94
18:19:27|41978.03
18:19:28|41980.34
18:19:29|41981.52
18:19:29|41980.14
18:19:31|41980.4
18:19:31|41978.14
18:19:33|41980.86
18:19:34|41977.82
18:19:34|41982.01
18:19:35|41983.6
18:19:37|41979.27
18:19:38|41978.13
18:19:39|41978.03
18:19:39|41979.14
18:19:41|41986.94
18:19:42|41984.13
18:19:43|41988.07
18:19:44|41990.01
18:19:45|41991.3
18:19:46|41985.
18:19:47|41985.26
18:19:49|41985.85
18:19:49|41983.43
18:19:50|41984.4
18:19:52|41979.73
18:19:53|41982.75
18:19:54|41980.68
18:19:55|41984.75
18:19:56|41981.49
18:19:57|41982.04
18:19:57|41983.86
18:19:59|41983.16
18:19:59|41981.56
18:20:03|41983.15
18:20:03|41982.95
18:20:04|41979.99
18:20:05|41973.8
18:20:06|41966.26
18:20:07|41974.76
18:20:08|41980.22
18:20:09|41975.68
18:20:10|41978.56
18:20:11|41977.06
18:20:13|41975.22
18:20:14|41972.46
18:20:14|41973.97
18:20:16|41972.36
18:20:16|41969.92
18:20:18|41974.
18:20:18|41971.57
18:20:20|41968.27
18:20:21|41964.77
18:20:22|41967.6
18:20:23|41964.24
18:20:24|41961.83
18:20:25|41957.91
18:20:26|41961.84
18:20:27|41968.48
18:20:28|41969.33
18:20:29|41974.46
18:20:30|41974.73
18:20:31|41968.01
18:20:32|41973.98
18:20:33|41973.84
18:20:34|41975.54
18:20:35|41968.
18:20:36|41970.64
18:20:38|41962.
18:20:39|41966.
18:20:40|41967.8
18:20:40|41958.
18:20:41|41963.88
18:20:42|41967.91
18:20:43|41982.25
18:20:45|41986.
18:20:48|41988.16
18:20:48|41992.13
18:20:49|41981.49
18:20:50|41976.61
18:20:52|41979.99
18:20:53|41989.98
18:20:54|41991.99
18:20:55|41991.7
18:20:56|41990.21
18:20:57|41991.86
18:20:58|41984.4
18:20:59|41979.99
18:20:59|41980.
18:21:01|41983.1
18:21:02|41981.7
18:21:02|41973.86
18:21:04|41971.15
18:21:05|41973.39
18:21:06|41970.69
18:21:06|41970.
18:21:08|41972.1
18:21:08|41970.
18:21:10|41970.02
18:21:11|41967.81
18:21:11|41967.57
18:21:13|41969.91
18:21:14|41973.57
18:21:14|41981.08
18:21:15|41996.2
18:21:16|41988.41
18:21:17|41987.61
18:21:19|41988.66
18:21:19|41984.64
18:21:22|41985.43
18:21:23|41973.62
18:21:24|41984.
18:21:25|41983.42
18:21:26|41978.32
18:21:27|41982.
18:21:28|41979.25
18:21:29|41986.24
18:21:30|41979.68
18:21:31|41978.99
18:21:32|41977.48
18:21:34|41976.97
18:21:34|41979.7
18:21:35|41982.01
18:21:36|41976.7
18:21:37|41976.
18:21:38|41979.73
18:21:40|41982.04
18:21:41|41980.03
18:21:41|41977.47
18:21:43|41976.
18:21:44|41970.74
18:21:44|41971.14
18:21:45|41972.28
18:21:46|41971.31
18:21:48|41967.72
18:21:48|41969.07
18:21:50|41967.7
18:21:51|41968.32
18:21:52|41964.01
18:21:53|41962.58
18:21:53|41958.12
18:21:55|41961.86
18:21:55|41962.13
18:21:57|41964.95
18:21:57|41966.42
18:21:58|41962.42
18:22:00|41958.01
18:22:00|41963.97
18:22:01|41961.71
18:22:03|41954.31
18:22:03|41959.39
18:22:04|41960.53
18:22:05|41958.4
18:22:07|41960.03
18:22:07|41955.88
18:22:09|41951.98
18:22:09|41955.14
18:22:11|41949.9
18:22:11|41949.74
18:22:14|41947.84
18:22:15|41955.26
18:22:15|41958.41
18:22:16|41965.
18:22:17|41961.68
18:22:18|41965.36
18:22:19|41948.
18:22:20|41946.04
18:22:22|41940.
18:22:23|41943.36
18:22:24|41940.29
18:22:25|41942.59
18:22:27|41943.47
18:22:27|41943.74
18:22:29|41943.21
18:22:29|41943.09
18:22:31|41938.24
18:22:31|41937.85
18:22:33|41940.85
18:22:35|41940.87
18:22:36|41944.82
18:22:36|41935.84
18:22:38|41936.36
18:22:39|41936.02
18:22:39|41933.62
18:22:40|41927.17
18:22:41|41934.95
18:22:42|41931.12
18:22:43|41932.24
18:22:44|41928.42
18:22:46|41934.29
18:22:46|41931.43
18:22:48|41931.08
18:22:48|41933.69
18:22:49|41929.98
18:22:51|41927.14
18:22:51|41926.
18:22:52|41924.
18:22:53|41924.
18:22:54|41930.
18:22:55|41924.13
18:22:59|41927.61
18:23:00|41928.84
18:23:01|41937.81
18:23:02|41940.05
18:23:03|41941.34
18:23:04|41941.69
18:23:05|41941.34
18:23:06|41943.04
18:23:07|41942.
18:23:08|41941.46
18:23:09|41939.86
18:23:10|41941.51
18:23:11|41941.92
18:23:12|41944.28
18:23:13|41941.5
18:23:14|41942.
18:23:15|41956.05
18:23:16|41954.14
18:23:17|41951.85
18:23:18|41954.
18:23:19|41954.12
18:23:20|41954.39
18:23:21|41963.98
18:23:22|41959.87
18:23:24|41958.13
18:23:25|41960.13
18:23:27|41968.08
18:23:28|41983.99
18:23:29|41986.15
18:23:30|41986.12
18:23:31|41981.22
18:23:32|41978.38
18:23:33|41976.
18:23:34|41977.97
18:23:35|41979.8
18:23:36|41980.72
18:23:37|41966.73
18:23:38|41965.81
18:23:39|41970.75
18:23:41|41974.13
18:23:43|41971.73
18:23:43|41975.98
18:23:44|41977.54
18:23:45|41973.86
18:23:47|41972.79
18:23:48|41972.14
18:23:49|41974.
18:23:50|41973.57
18:23:51|41973.16
18:23:52|41971.62
18:23:54|41970.
18:23:55|41971.36
18:23:55|41970.12
18:23:56|41985.01
18:23:57|41986.01
18:23:59|41980.2
18:23:59|41983.86
18:24:01|41985.84
18:24:01|41983.86
18:24:03|41986.61
18:24:04|41983.65
18:24:05|41980.01
18:24:05|41981.67
18:24:07|41976.04
18:24:07|41990.32
18:24:09|41996.01
18:24:10|41997.94
18:24:11|41997.03
18:24:11|42002.
18:24:13|41996.2
18:24:14|41994.15
18:24:15|41990.32
18:24:16|41995.66
18:24:17|41994.01
18:24:18|41993.59
18:24:19|41997.97
18:24:20|41996.29
18:24:21|42001.13
18:24:22|41996.22
18:24:23|41995.02
18:24:24|41996.91
18:24:25|42002.12
18:24:26|42000.38
18:24:27|41996.24
18:24:28|41999.66
18:24:29|42000.22
18:24:30|42001.3
18:24:31|42006.3
18:24:32|41999.02
18:24:33|42001.79
18:24:34|42007.
18:24:35|42002.22
18:24:36|42005.28
18:24:37|42004.67
18:24:38|42003.98
18:24:39|42002.
18:24:40|42002.01
18:24:41|41996.04
18:24:42|42000.87
18:24:43|42002.01
18:24:44|42000.31
18:24:45|41995.72
18:24:46|41999.59
18:24:47|42000.78
18:24:48|42002.2
18:24:49|42003.45
18:24:50|42010.88
18:24:51|42006.
18:24:52|42012.82
18:24:53|42010.
18:24:54|42013.01
18:24:55|42015.99
18:24:56|42018.
18:24:57|42017.48
18:24:58|42014.5
18:24:59|42014.52
18:25:01|42010.44
18:25:01|42008.55
18:25:02|42005.94
18:25:03|41998.
18:25:04|41995.83
18:25:05|41999.84
18:25:06|41996.03
18:25:07|41996.37
18:25:08|42000.37
18:25:09|41996.38
18:25:10|41990.01
18:25:12|41990.12
18:25:13|41988.55
18:25:14|41976.16
18:25:14|41974.58
18:25:16|41982.69
18:25:16|41979.55
18:25:17|41979.61
18:25:18|41980.26
18:25:19|41978.79
18:25:20|41980.27
18:25:21|41978.12
18:25:22|41980.91
18:25:24|41977.27
18:25:25|41969.99
18:25:27|41964.63
18:25:28|41975.2
18:25:29|41970.1
18:25:30|41967.55
18:25:33|41972.
18:25:34|41972.37
18:25:34|41972.37
18:25:35|41972.01
18:25:36|41967.73
18:25:38|41969.58
18:25:39|41963.61
18:25:39|41963.88
18:25:40|41966.99
18:25:42|41968.14
18:25:42|41961.81
18:25:44|41962.13
18:25:44|41964.14
18:25:46|41962.79
18:25:46|41965.24
18:25:48|41962.
18:25:48|41960.57
18:25:50|41961.33
18:25:50|41955.69
18:25:51|41955.
18:25:52|41957.52
18:25:54|41957.6
18:25:55|41955.74
18:25:55|41956.38
18:25:56|41953.51
18:25:58|41952.
18:25:58|41946.76
18:26:00|41949.4
18:26:01|41954.66
18:26:02|41950.27
18:26:03|41952.11
18:26:04|41955.67
18:26:05|41954.12
18:26:06|41952.31
18:26:07|41959.55
18:26:08|41963.99
18:26:09|41970.
18:26:10|41972.01
18:26:11|41965.45
18:26:12|41959.66
18:26:13|41965.27
18:26:14|41957.01
18:26:15|41952.84
18:26:17|41944.01
18:26:18|41951.29
18:26:18|41957.06
18:26:20|41954.04
18:26:21|41950.01
18:26:22|41953.03
18:26:23|41953.15
18:26:24|41953.15
18:26:25|41953.61
18:26:27|41961.42
18:26:28|41958.58
18:26:29|41958.67
18:26:30|41959.87
18:26:31|41961.7
18:26:32|41958.5
18:26:34|41955.86
18:26:34|41962.21
18:26:36|41965.84
18:26:37|41963.78
18:26:38|41961.99
18:26:38|41961.87
18:26:40|41960.36
18:26:41|41964.84
18:26:42|41963.39
18:26:43|41967.55
18:26:44|41963.32
18:26:45|41963.47
18:26:45|41960.42
18:26:47|41958.86
18:26:48|41954.59
18:26:49|41953.54
18:26:50|41953.55
18:26:51|41955.25
18:26:52|41949.65
18:26:53|41948.99
18:26:54|41947.47
18:26:54|41949.02
18:26:56|41949.85
18:26:57|41950.01
18:26:58|41946.7
18:26:59|41946.8
18:27:00|41941.35
18:27:01|41948.32
18:27:02|41948.85
18:27:03|41950.24
18:27:04|41955.24
18:27:05|41965.97
18:27:06|41957.69
18:27:07|41962.38
18:27:08|41961.22
18:27:09|41957.4
18:27:10|41953.91
18:27:11|41952.98
18:27:12|41951.48
18:27:12|41944.01
18:27:13|41945.81
18:27:15|41944.95
18:27:16|41947.14
18:27:17|41943.
18:27:18|41944.53
18:27:19|41946.4
18:27:20|41952.31
18:27:21|41951.88
18:27:22|41951.23
18:27:23|41945.99
18:27:24|41947.26
18:27:25|41943.94
18:27:26|41938.
18:27:28|41932.82
18:27:29|41929.14
18:27:29|41931.05
18:27:31|41931.57
18:27:32|41934.4
18:27:33|41931.19
18:27:33|41935.99
18:27:34|41934.94
18:27:35|41936.01
18:27:36|41935.25
18:27:37|41941.16
18:27:39|41938.
18:27:39|41936.
18:27:40|41936.13
18:27:42|41939.01
18:27:43|41930.61
18:27:44|41933.24
18:27:45|41932.97
18:27:46|41930.15
18:27:47|41926.16
18:27:48|41928.28
18:27:50|41935.63
18:27:50|41930.29
18:27:51|41925.02
18:27:52|41927.77
18:27:53|41927.68
18:27:54|41933.19
18:27:55|41926.16
18:27:57|41925.99
18:27:57|41924.32
18:27:58|41927.47
18:28:00|41926.75
18:28:01|41926.46
18:28:02|41924.89
18:28:02|41932.17
18:28:03|41931.77
18:28:04|41927.76
18:28:05|41927.64
18:28:06|41929.88
18:28:08|41929.2
18:28:09|41939.99
18:28:09|41939.17
18:28:10|41935.32
18:28:12|41933.28
18:28:13|41938.24
18:28:14|41935.9
18:28:15|41935.88
18:28:16|41933.75
18:28:17|41931.88
18:28:18|41930.94
18:28:19|41930.8
18:28:20|41924.02
18:28:21|41920.55
18:28:22|41922.87
18:28:23|41922.8
18:28:24|41925.48
18:28:25|41921.28
18:28:26|41918.49
18:28:27|41900.
18:28:28|41911.
18:28:30|41909.86
18:28:31|41908.
18:28:31|41904.05
18:28:33|41903.27
18:28:34|41896.85
18:28:35|41901.74
18:28:36|41893.88
18:28:37|41893.28
18:28:37|41890.01
18:28:39|41913.05
18:28:39|41908.
18:28:41|41910.
18:28:42|41900.01
18:28:44|41896.82
18:28:45|41896.51
18:28:46|41896.9
18:28:47|41898.01
18:28:48|41895.06
18:28:49|41894.62
18:28:50|41891.3
18:28:51|41895.36
18:28:52|41893.26
18:28:53|41890.12
18:28:53|41892.24
18:28:54|41888.59
18:28:56|41885.69
18:28:57|41880.
18:28:58|41881.4
18:28:58|41881.6
18:29:00|41880.01
18:29:01|41880.22
18:29:02|41881.43
18:29:03|41883.42
18:29:04|41892.66
18:29:04|41898.02
18:29:06|41896.
18:29:07|41891.41
18:29:08|41894.01
18:29:08|41894.01
18:29:11|41886.7
18:29:12|41893.84
18:29:12|41891.33
18:29:13|41896.22
18:29:14|41894.27
18:29:16|41894.01
18:29:16|41896.96
18:29:17|41897.86
18:29:18|41894.49
18:29:19|41897.28
18:29:21|41898.45
18:29:21|41909.7
18:29:22|41905.98
18:29:24|41906.49
18:29:24|41892.62
18:29:25|41889.22
18:29:26|41892.14
18:29:27|41893.58
18:29:29|41889.31
18:29:30|41885.94
18:29:31|41881.74
18:29:32|41882.
18:29:33|41877.85
18:29:35|41873.38
18:29:35|41875.63
18:29:37|41875.53
18:29:37|41875.1
18:29:39|41873.1
18:29:39|41872.84
18:29:41|41869.73
18:29:42|41866.41
18:29:42|41872.51
18:29:44|41872.26
18:29:45|41874.77
18:29:46|41876.02
18:29:47|41878.12
18:29:48|41876.03
18:29:49|41880.3
18:29:50|41887.52
18:29:51|41887.18
18:29:52|41891.23
18:29:52|41886.34
18:29:54|41896.
18:29:55|41896.23
18:29:55|41893.11
18:29:58|41892.88
18:29:58|41894.74
18:30:00|41896.76
18:30:01|41892.02
18:30:01|41889.1
18:30:03|41882.79
18:30:03|41893.
18:30:04|41904.01
18:30:06|41911.77
18:30:07|41912.13
18:30:10|41912.12
18:30:10|41930.02
18:30:11|41918.31
18:30:12|41925.88
18:30:14|41930.67
18:30:14|41926.41
18:30:16|41915.1
18:30:17|41918.68
18:30:19|41922.64
18:30:20|41922.
18:30:20|41911.45
18:30:22|41900.02
18:30:23|41905.86
18:30:24|41902.13
18:30:25|41901.98
18:30:26|41897.91
18:30:26|41890.
18:30:27|41892.55
18:30:28|41887.01
18:30:30|41892.
18:30:31|41892.1
18:30:32|41889.84
18:30:33|41897.92
18:30:34|41896.
18:30:35|41899.24
18:30:36|41892.59
18:30:37|41893.68
18:30:38|41885.99
18:30:40|41887.53
18:30:41|41888.95
18:30:41|41887.67
18:30:43|41885.46
18:30:43|41886.11
18:30:44|41887.54
18:30:45|41886.47
18:30:46|41882.52
18:30:47|41888.9
18:30:48|41878.29
18:30:50|41872.
18:30:51|41878.94
18:30:51|41891.4
18:30:52|41885.63
18:30:54|41883.64
18:30:55|41884.19
18:30:55|41889.94
18:30:56|41888.01
18:30:58|41888.7
18:30:59|41910.
18:31:00|41914.01
18:31:01|41914.6
18:31:02|41920.
18:31:03|41917.65
18:31:04|41920.01
18:31:05|41924.
18:31:06|41922.56
18:31:07|41916.
18:31:08|41915.82
18:31:09|41907.31
18:31:10|41904.
18:31:11|41905.
18:31:12|41907.49
18:31:13|41899.95
18:31:14|41897.6
18:31:15|41892.01
18:31:16|41898.25
18:31:17|41897.25
18:31:18|41894.27
18:31:19|41890.01
18:31:20|41892.26
18:31:21|41894.01
18:31:22|41892.7
18:31:23|41894.81
18:31:24|41893.23
18:31:25|41898.27
18:31:26|41893.21
18:31:27|41889.06
18:31:28|41892.4
18:31:29|41894.01
18:31:30|41893.14
18:31:32|41891.43
18:31:33|41880.58
18:31:35|41882.13
18:31:35|41882.13
18:31:37|41878.32
18:31:38|41880.12
18:31:38|41878.13
18:31:40|41868.
18:31:41|41864.12
18:31:42|41864.02
18:31:43|41866.
18:31:44|41874.32
18:31:45|41874.68
18:31:46|41864.02
18:31:47|41866.13
18:31:48|41865.89
18:31:49|41868.14
18:31:51|41866.28
18:31:51|41866.51
18:31:53|41863.59
18:31:54|41866.28
18:31:55|41866.33
18:31:55|41866.16
18:31:56|41866.
18:31:58|41862.64
18:31:59|41862.03
18:32:00|41860.69
18:32:01|41862.59
18:32:02|41857.98
18:32:03|41858.
18:32:03|41862.13
18:32:05|41862.25
18:32:06|41865.75
18:32:07|41867.87
18:32:08|41867.79
18:32:09|41863.05
18:32:10|41882.32
18:32:11|41880.81
18:32:12|41885.68
18:32:13|41888.
18:32:14|41883.
18:32:15|41881.82
18:32:16|41870.
18:32:17|41867.84
18:32:18|41871.99
18:32:19|41875.18
18:32:20|41889.71
18:32:21|41877.76
18:32:22|41874.12
18:32:24|41869.86
18:32:24|41870.36
18:32:25|41871.4
18:32:27|41872.46
18:32:27|41859.27
18:32:28|41855.01
18:32:29|41859.46
18:32:30|41863.65
18:32:32|41865.95
18:32:33|41865.74
18:32:35|41862.9
18:32:36|41866.53
18:32:37|41862.99
18:32:37|41864.71
18:32:39|41870.95
18:32:40|41859.97
18:32:41|41860.45
18:32:43|41861.67
18:32:44|41860.2
18:32:44|41853.01
18:32:46|41852.75
18:32:46|41855.73
18:32:47|41854.52
18:32:48|41853.18
18:32:50|41853.73
18:32:51|41845.7
18:32:51|41849.63
18:32:52|41847.25
18:32:53|41846.9
18:32:54|41849.59
18:32:56|41851.39
18:32:56|41856.01
18:32:57|41855.63
18:32:58|41859.94
18:32:59|41860.21
18:33:01|41855.02
18:33:02|41866.19
18:33:03|41863.82
18:33:04|41868.
18:33:05|41883.98
18:33:06|41882.
18:33:08|41882.
18:33:09|41886.58
18:33:10|41886.
18:33:11|41894.12
18:33:12|41896.17
18:33:14|41891.63
18:33:14|41889.98
18:33:15|41889.99
18:33:16|41887.85
18:33:18|41880.
18:33:18|41885.99
18:33:19|41890.46
18:33:20|41888.
18:33:21|41892.58
18:33:22|41889.87
18:33:23|41878.34
18:33:25|41874.16
18:33:25|41870.
18:33:27|41869.3
18:33:27|41857.6
18:33:29|41860.74
18:33:29|41858.28
18:33:30|41863.45
18:33:31|41852.
18:33:33|41858.
18:33:33|41856.
18:33:35|41858.4
18:33:36|41852.7
18:33:37|41846.35
18:33:38|41852.15
18:33:39|41851.49
18:33:41|41849.61
18:33:42|41851.7
18:33:43|41856.39
18:33:44|41856.61
18:33:45|41857.67
18:33:46|41857.42
18:33:47|41863.78
18:33:47|41864.25
18:33:49|41862.
18:33:50|41863.17
18:33:51|41871.69
18:33:52|41877.76
18:33:53|41878.26
18:33:54|41887.07
18:33:55|41883.85
18:33:56|41886.
18:33:57|41885.99
18:33:57|41890.92
18:33:59|41888.
18:34:00|41889.81
18:34:01|41889.38
18:34:02|41888.6
18:34:03|41888.31
18:34:06|41887.99
18:34:06|41889.35
18:34:08|41881.54
18:34:08|41888.9
18:34:09|41891.88
18:34:10|41888.25
18:34:12|41887.99
18:34:13|41890.12
18:34:14|41896.24
18:34:15|41891.65
18:34:16|41892.
18:34:17|41896.
18:34:18|41895.83
18:34:19|41893.75
18:34:20|41897.14
18:34:21|41899.88
18:34:22|41901.87
18:34:23|41910.
18:34:24|41909.44
18:34:25|41907.02
18:34:26|41910.27
18:34:27|41910.
18:34:28|41908.55
18:34:29|41907.42
18:34:30|41907.04
18:34:31|41910.
18:34:32|41913.76
18:34:33|41913.73
18:34:34|41913.22
18:34:35|41911.7
18:34:37|41911.67
18:34:38|41905.88
18:34:39|41903.89
18:34:40|41904.97
18:34:41|41904.
18:34:42|41905.74
18:34:43|41904.27
18:34:45|41910.
18:34:45|41904.31
18:34:47|41905.63
18:34:48|41903.94
18:34:49|41904.12
18:34:50|41901.08
18:34:51|41902.06
18:34:52|41903.83
18:34:53|41903.83
18:34:54|41906.
18:34:55|41906.61
18:34:56|41906.61
18:34:57|41904.24
18:34:58|41900.13
18:34:59|41905.19
18:35:00|41904.39
18:35:01|41898.01
18:35:02|41906.66
18:35:03|41910.12
18:35:04|41906.7
18:35:05|41912.
18:35:06|41914.12
18:35:07|41912.51
18:35:08|41912.42
18:35:09|41913.72
18:35:10|41910.17
18:35:12|41912.41
18:35:13|41897.87
18:35:14|41898.17
18:35:15|41898.3
18:35:16|41897.68
18:35:17|41889.08
18:35:18|41893.49
18:35:19|41899.93
18:35:20|41897.04
18:35:21|41890.88
18:35:22|41894.12
18:35:24|41894.12
18:35:24|41909.
18:35:25|41907.54
18:35:26|41902.15
18:35:27|41904.27
18:35:29|41906.94
18:35:29|41920.93
18:35:31|41923.73
18:35:31|41921.54
18:35:32|41926.1
18:35:34|41923.92
18:35:35|41927.99
18:35:36|41933.71
18:35:37|41938.12
18:35:39|41937.83
18:35:39|41937.92
18:35:41|41930.21
18:35:41|41935.72
18:35:43|41936.83
18:35:44|41935.08
18:35:45|41934.89
18:35:46|41938.2
18:35:47|41937.93
18:35:48|41935.16
18:35:49|41937.78
18:35:50|41921.88
18:35:51|41925.92
18:35:51|41922.12
18:35:54|41920.71
18:35:55|41924.
18:35:56|41920.65
18:35:56|41929.01
18:35:57|41920.86
18:35:58|41920.56
18:36:00|41920.47
18:36:01|41924.46
18:36:02|41925.16
18:36:02|41928.
18:36:03|41927.31
18:36:04|41925.22
18:36:06|41928.01
18:36:06|41925.78
18:36:08|41926.58
18:36:09|41925.14
18:36:10|41929.34
18:36:11|41923.65
18:36:12|41910.03
18:36:13|41900.66
18:36:16|41902.
18:36:16|41901.75
18:36:17|41895.99
18:36:18|41892.
18:36:19|41894.12
18:36:20|41906.57
18:36:22|41902.
18:36:22|41894.77
18:36:23|41896.12
18:36:24|41893.31
18:36:25|41892.79
18:36:26|41896.13
18:36:28|41897.14
18:36:28|41904.34
18:36:30|41912.12
18:36:30|41911.99
18:36:31|41907.22
18:36:32|41910.61
18:36:33|41912.6
18:36:34|41911.03
18:36:35|41906.48
18:36:36|41901.35
18:36:37|41897.75
18:36:39|41898.12
18:36:39|41897.92
18:36:41|41902.59
18:36:41|41895.
18:36:43|41899.49
18:36:44|41900.01
18:36:45|41912.
18:36:46|41908.27
18:36:46|41908.11
18:36:48|41908.
18:36:50|41910.
18:36:51|41911.31
18:36:51|41912.22
18:36:52|41910.02
18:36:54|41908.
18:36:55|41907.03
18:36:56|41911.
18:36:57|41925.08
18:36:57|41924.
18:36:58|41918.03
18:37:00|41917.87
18:37:01|41910.
18:37:02|41922.01
18:37:03|41924.16
18:37:03|41923.58
18:37:04|41922.
18:37:06|41921.91
18:37:06|41924.01
18:37:08|41922.43
18:37:08|41923.12
18:37:09|41924.01
18:37:11|41920.93
18:37:12|41918.08
18:37:13|41922.51
18:37:14|41922.51
18:37:15|41924.62
18:37:16|41940.
18:37:17|41936.16
18:37:18|41937.45
18:37:19|41941.99
18:37:20|41940.92
18:37:21|41941.61
18:37:22|41938.13
18:37:23|41938.34
18:37:24|41940.12
18:37:25|41939.96
18:37:26|41940.12
18:37:27|41939.73
18:37:28|41941.97
18:37:29|41950.16
18:37:30|41947.41
18:37:31|41946.39
18:37:32|41944.01
18:37:33|41946.78
18:37:34|41944.18
18:37:35|41945.8
18:37:36|41944.27
18:37:38|41946.13
18:37:39|41943.01
18:37:39|41945.99
18:37:41|41940.
18:37:42|41942.54
18:37:43|41942.32
18:37:44|41945.06
18:37:45|41937.52
18:37:46|41942.43
18:37:48|41944.
18:37:48|41946.25
18:37:50|41936.84
18:37:51|41941.99
18:37:51|41945.1
18:37:52|41945.8
18:37:53|41942.44
18:37:54|41940.13
18:37:55|41943.28
18:37:56|41944.57
18:37:57|41941.96
18:37:58|41944.01
18:37:59|41940.78
18:38:01|41940.62
18:38:01|41944.01
18:38:02|41943.62
18:38:04|41946.36
18:38:04|41955.94
18:38:06|41953.47
18:38:07|41953.99
18:38:08|41954.41
18:38:09|41950.
18:38:10|41948.01
18:38:11|41952.25
18:38:12|41951.37
18:38:13|41950.7
18:38:14|41948.95
18:38:15|41951.31
18:38:16|41948.8
18:38:17|41946.26
18:38:18|41947.13
18:38:19|41948.34
18:38:19|41957.01
18:38:21|41957.49
18:38:22|41958.32
18:38:23|41954.83
18:38:23|41955.67
18:38:25|41966.
18:38:25|41962.88
18:38:27|41965.93
18:38:28|41959.39
18:38:29|41964.
18:38:29|41962.27
18:38:31|41960.9
18:38:31|41967.1
18:38:33|41966.2
18:38:34|41970.77
18:38:35|41968.3
18:38:36|41968.88
18:38:36|41960.92
18:38:43|41962.01
18:38:44|41964.83
18:38:45|41967.99
18:38:46|41962.72
18:38:47|41962.72
18:38:48|41965.71
18:38:50|41966.
18:38:50|41964.
18:38:51|41965.99
18:38:52|41963.44
18:38:53|41965.41
18:38:55|41963.62
18:38:55|41960.
18:38:56|41963.81
18:38:58|41953.86
18:38:59|41952.1
18:38:59|41953.61
18:39:00|41955.86
18:39:02|41949.99
18:39:02|41951.87
18:39:03|41946.02
18:39:05|41949.54
18:39:06|41949.38
18:39:07|41951.99
18:39:08|41953.36
18:39:09|41961.87
18:39:10|41953.28
18:39:11|41955.87
18:39:11|41957.87
18:39:13|41955.65
18:39:13|41958.69
18:39:15|41957.87
18:39:16|41955.14
18:39:17|41954.97
18:39:18|41955.98
18:39:19|41958.63
18:39:20|41958.4
18:39:20|41959.36
18:39:22|41959.22
18:39:23|41957.51
18:39:24|41957.84
18:39:25|41957.84
18:39:26|41957.6
18:39:27|41955.4
18:39:27|41943.01
18:39:29|41943.33
18:39:29|41947.87
18:39:31|41950.
18:39:32|41946.97
18:39:33|41950.84
18:39:33|41951.41
18:39:35|41950.51
18:39:36|41950.03
18:39:37|41950.16
18:39:38|41945.25
18:39:39|41946.8
18:39:41|41945.72
18:39:42|41940.41
18:39:43|41940.41
18:39:44|41946.13
18:39:46|41946.56
18:39:46|41946.56
18:39:48|41950.
18:39:49|41950.
18:39:50|41946.01
18:39:51|41944.12
18:39:52|41947.65
18:39:53|41947.65
18:39:54|41946.64
18:39:55|41946.84
18:39:56|41948.44
18:39:57|41948.29
18:39:58|41946.
18:39:59|41946.
18:40:00|41951.24
18:40:01|41948.48
18:40:02|41948.
18:40:03|41948.12
18:40:04|41948.24
18:40:05|41943.99
18:40:06|41943.69
18:40:07|41944.1
18:40:09|41946.
18:40:09|41946.58
18:40:11|41943.89
18:40:12|41945.29
18:40:13|41945.14
18:40:15|41945.68
18:40:15|41945.33
18:40:16|41941.42
18:40:18|41943.17
18:40:18|41942.73
18:40:20|41946.58
18:40:20|41946.58
18:40:22|41945.33
18:40:22|41958.76
18:40:23|41954.82
18:40:25|41957.46
18:40:26|41956.13
18:40:26|41958.57
18:40:28|41958.57
18:40:29|41969.01
18:40:30|41971.43
18:40:30|41965.1
18:40:31|41965.48
18:40:32|41967.98
18:40:33|41966.02
18:40:35|41960.01
18:40:36|41964.45
18:40:37|41964.47
18:40:37|41960.92
18:40:39|41963.86
18:40:39|41963.73
18:40:40|41953.82
18:40:42|41953.72
18:40:44|41952.93
18:40:45|41953.36
18:40:46|41953.49
18:40:46|41954.15
18:40:47|41950.02
18:40:48|41952.65
18:40:49|41953.65
18:40:50|41954.39
18:40:51|41964.16
18:40:54|41960.32
18:40:54|41960.57
18:40:56|41958.78
18:40:57|41959.86
18:40:58|41961.72
18:40:59|41958.55
18:41:00|41954.02
18:41:01|41960.37
18:41:02|41958.15
18:41:03|41961.65
18:41:05|41958.12
18:41:06|41958.59
18:41:06|41960.14
18:41:08|41958.59
18:41:08|41958.59
18:41:09|41960.74
18:41:11|41952.
18:41:11|41954.5
18:41:12|41956.87
18:41:14|41959.45
18:41:14|41959.99
18:41:16|41965.34
18:41:17|41964.08
18:41:17|41962.
18:41:18|41965.28
18:41:19|41966.16
18:41:21|41970.75
18:41:21|41978.01
18:41:22|41971.52
18:41:23|41974.13
18:41:24|41974.43
18:41:26|41975.48
18:41:27|41965.
18:41:27|41965.88
18:41:28|41965.69
18:41:29|41963.99
18:41:31|41970.44
18:41:32|41967.76
18:41:32|41964.54
18:41:34|41965.74
18:41:35|41965.07
18:41:35|41965.96
18:41:36|41968.35
18:41:37|41954.02
18:41:38|41949.87
18:41:39|41952.05
18:41:42|41954.25
18:41:42|41956.37
18:41:43|41956.47
18:41:44|41958.06
18:41:45|41957.31
18:41:46|41955.58
18:41:48|41954.84
18:41:49|41956.11
18:41:50|41958.4
18:41:51|41955.66
18:41:52|41954.45
18:41:53|41955.06
18:41:54|41954.97
18:41:55|41960.43
18:41:56|41956.39
18:41:57|41956.39
18:41:58|41958.4
18:41:59|41954.
18:42:00|41961.08
18:42:01|41959.61
18:42:02|41956.59
18:42:04|41956.28
18:42:04|41965.96
18:42:06|41966.4
18:42:07|41969.59
18:42:08|41970.13
18:42:08|41969.47
18:42:10|41967.88
18:42:11|41967.76
18:42:12|41969.22
18:42:12|41967.88
18:42:14|41971.87
18:42:15|41973.61
18:42:16|41973.61
18:42:16|41973.6
18:42:18|41969.84
18:42:19|41970.67
18:42:20|41969.86
18:42:21|41973.61
18:42:21|41975.88
18:42:22|41973.59
18:42:24|41974.01
18:42:25|41979.28
18:42:26|41977.88
18:42:27|41977.87
18:42:27|41977.88
18:42:29|41971.84
18:42:30|41975.97
18:42:31|41971.52
18:42:31|41976.91
18:42:32|41976.69
18:42:34|41974.26
18:42:35|41972.29
18:42:36|41970.56
18:42:37|41972.26
18:42:37|41972.53
18:42:38|41972.69
18:42:39|41972.69
18:42:41|41973.79
18:42:42|41966.27
18:42:43|41965.34
18:42:44|41964.09
18:42:45|41964.3
18:42:45|41964.12
18:42:47|41969.85
18:42:48|41967.13
18:42:48|41970.47
18:42:50|41970.47
18:42:51|41971.08
18:42:52|41980.26
18:42:53|41976.
18:42:54|41983.35
18:42:55|41983.96
18:42:55|41983.53
18:42:57|41982.
18:42:58|41985.31
18:42:59|41984.
18:43:00|41984.
18:43:00|41982.27
18:43:01|41984.76
18:43:03|41982.27
18:43:03|41980.55
18:43:04|41987.8
18:43:05|41984.7
18:43:07|41988.37
18:43:09|41986.01
18:43:09|41986.94
18:43:10|41986.
18:43:11|41988.64
18:43:12|41986.33
18:43:15|41987.24
18:43:15|41988.48
18:43:16|41989.73
18:43:17|41988.27
18:43:18|41987.66
18:43:19|41987.66
18:43:20|41993.36
18:43:22|41998.6
18:43:22|41996.64
18:43:23|41996.64
18:43:24|41997.76
18:43:26|41996.59
18:43:26|41996.24
18:43:27|41998.2
18:43:28|41997.23
18:43:30|41997.23
18:43:31|41997.09
18:43:31|41993.68
18:43:32|41996.82
18:43:33|41989.65
18:43:34|41994.89
18:43:36|41993.82
18:43:36|41996.63
18:43:37|41992.88
18:43:38|41996.84
18:43:40|41992.14
18:43:41|41996.63
18:43:42|41998.46
18:43:44|41997.68
18:43:45|41996.24
18:43:47|41993.65
18:43:48|41996.
18:43:49|41996.28
18:43:50|41996.28
18:43:51|41999.99
18:43:52|41996.48
18:43:53|41993.11
18:43:53|41996.01
18:43:55|41998.11
18:43:55|41994.26
18:43:57|41993.4
18:43:58|41999.2
18:43:59|41994.3
18:44:00|41994.01
18:44:01|41994.24
18:44:03|41996.27
18:44:03|41998.6
18:44:05|41996.13
18:44:06|41996.32
18:44:06|41997.17
18:44:07|41996.01
18:44:09|41994.83
18:44:09|41996.01
18:44:11|41994.95
18:44:11|41998.19
18:44:13|41996.27
18:44:13|41998.
18:44:16|41996.66
18:44:17|42006.1
18:44:18|42004.67
18:44:19|42004.79
18:44:20|42006.35
18:44:22|42006.15
18:44:22|42006.55
18:44:23|42009.02
18:44:24|42006.43
18:44:25|42003.77
18:44:26|41994.6
18:44:27|41997.23
18:44:28|41996.2
18:44:29|41995.63
18:44:30|41994.69
18:44:31|41994.69
18:44:33|41999.18
18:44:33|42000.13
18:44:35|42000.44
18:44:36|41998.72
18:44:36|41999.88
18:44:37|42006.05
18:44:38|42004.57
18:44:39|42004.41
18:44:41|42005.71
18:44:41|42003.77
18:44:42|42004.97
18:44:44|42008.
18:44:45|42005.31
18:44:47|42002.76
18:44:47|42006.18
18:44:49|42007.77
18:44:50|42007.77
18:44:50|42013.99
18:44:51|42016.82
18:44:53|42010.
18:44:53|42008.18
18:44:55|42005.95
18:44:56|42008.01
18:44:57|42009.36
18:44:58|42010.
18:44:59|42010.
18:45:01|42012.13
18:45:02|42010.
18:45:02|42020.15
18:45:03|42020.16
18:45:04|42023.4
18:45:05|42030.02
18:45:07|42028.
18:45:07|42026.
18:45:08|42026.97
18:45:09|42031.88
18:45:10|42038.04
18:45:11|42038.82
18:45:12|42038.69
18:45:13|42037.84
18:45:14|42044.
18:45:15|42046.2
18:45:16|42045.81
18:45:17|42047.42
18:45:18|42042.79
18:45:19|42044.03
18:45:20|42049.21
18:45:21|42041.86
18:45:23|42045.82
18:45:23|42041.75
18:45:24|42037.71
18:45:25|42035.99
18:45:26|42035.85
18:45:27|42035.63
18:45:28|42047.26
18:45:29|42048.01
18:45:31|42047.99
18:45:32|42042.96
18:45:32|42048.88
18:45:33|42046.14
18:45:35|42046.7
18:45:35|42049.77
18:45:36|42052.4
18:45:37|42055.85
18:45:39|42054.93
18:45:39|42055.97
18:45:40|42050.91
18:45:41|42057.29
18:45:43|42072.78
18:45:44|42074.73
18:45:44|42074.01
18:45:46|42076.
18:45:47|42079.16
18:45:48|42080.12
18:45:50|42084.48
18:45:50|42082.26
18:45:52|42065.35
18:45:52|42065.58
18:45:53|42064.02
18:45:54|42055.
18:45:56|42061.88
18:45:56|42057.99
18:45:58|42058.15
18:45:59|42052.02
18:46:00|42053.66
18:46:01|42049.31
18:46:02|42050.19
18:46:03|42042.01
18:46:04|42038.
18:46:05|42038.84
18:46:06|42037.5
18:46:07|42038.62
18:46:08|42044.59
18:46:09|42049.91
18:46:10|42045.92
18:46:12|42044.75
18:46:12|42046.5
18:46:14|42044.62
18:46:15|42046.69
18:46:15|42050.1
18:46:17|42049.21
18:46:18|42047.05
18:46:19|42043.27
18:46:20|42045.37
18:46:21|42046.3
18:46:22|42048.29
18:46:23|42044.76
18:46:24|42047.4
18:46:25|42046.82
18:46:26|42055.49
18:46:27|42054.5
18:46:28|42056.89
18:46:29|42056.89
18:46:30|42058.
18:46:31|42053.15
18:46:32|42053.15
18:46:33|42051.31
18:46:34|42053.42
18:46:35|42054.73
18:46:36|42047.95
18:46:37|42049.54
18:46:38|42052.14
18:46:39|42062.11
18:46:40|42066.16
18:46:41|42064.42
18:46:42|42064.97
18:46:43|42066.56
18:46:44|42066.56
18:46:45|42063.51
18:46:47|42066.34
18:46:48|42071.75
18:46:49|42070.48
18:46:50|42070.17
18:46:50|42070.47
18:46:52|42066.78
18:46:53|42067.35
18:46:54|42067.98
18:46:55|42068.91
18:46:56|42064.49
18:46:57|42065.89
18:46:58|42068.13
18:46:59|42067.34
18:47:00|42070.34
18:47:01|42067.51
18:47:02|42067.22
18:47:03|42070.6
18:47:04|42069.35
18:47:05|42069.11
18:47:07|42069.87
18:47:07|42070.31
18:47:08|42069.75
18:47:10|42067.68
18:47:11|42072.22
18:47:12|42078.
18:47:13|42079.99
18:47:14|42079.19
18:47:16|42083.33
18:47:16|42078.78
18:47:18|42085.68
18:47:19|42082.48
18:47:20|42080.25
18:47:21|42080.43
18:47:22|42084.26
18:47:24|42081.88
18:47:25|42076.44
18:47:25|42076.15
18:47:26|42076.07
18:47:27|42071.93
18:47:29|42066.03
18:47:30|42070.
18:47:31|42068.58
18:47:32|42065.83
18:47:33|42065.89
18:47:35|42066.43
18:47:35|42062.
18:47:36|42061.83
18:47:37|42063.86
18:47:39|42063.18
18:47:40|42064.83
18:47:40|42085.
18:47:42|42088.75
18:47:43|42093.77
18:47:44|42102.
18:47:45|42098.
18:47:46|42098.
18:47:47|42100.57
18:47:48|42100.
18:47:49|42102.12
18:47:50|42103.25
18:47:51|42118.
18:47:52|42122.26
18:47:53|42106.77
18:47:54|42109.84
18:47:55|42109.84
18:47:56|42112.04
18:47:57|42112.84
18:47:58|42112.12
18:47:59|42117.79
18:48:00|42119.58
18:48:01|42115.99
18:48:02|42119.59
18:48:03|42115.72
18:48:04|42099.75
18:48:05|42092.
18:48:06|42096.8
18:48:07|42104.55
18:48:08|42101.78
18:48:09|42097.15
18:48:10|42095.56
18:48:11|42100.01
18:48:12|42103.89
18:48:13|42102.54
18:48:14|42099.15
18:48:15|42089.34
18:48:16|42085.88
18:48:17|42085.88
18:48:18|42087.44
18:48:19|42087.79
18:48:20|42084.01
18:48:21|42079.41
18:48:22|42086.36
18:48:23|42084.49
18:48:24|42083.51
18:48:25|42080.99
18:48:26|42085.67
18:48:27|42084.42
18:48:28|42087.41
18:48:29|42081.88
18:48:30|42083.3
18:48:31|42083.17
18:48:32|42088.21
18:48:34|42088.96
18:48:34|42096.17
18:48:35|42096.02
18:48:36|42095.15
18:48:37|42095.35
18:48:39|42094.89
18:48:39|42096.12
18:48:41|42096.33
18:48:41|42097.77
18:48:43|42094.65
18:48:43|42094.48
18:48:45|42096.14
18:48:45|42086.66
18:48:47|42080.02
18:48:48|42079.67
18:48:49|42076.
18:48:51|42076.61
18:48:52|42081.92
18:48:52|42082.02
18:48:54|42076.88
18:48:55|42083.72
18:48:57|42082.01
18:48:58|42080.01
18:48:58|42081.83
18:49:00|42080.7
18:49:00|42080.01
18:49:02|42087.75
18:49:03|42090.99
18:49:04|42085.24
18:49:05|42084.47
18:49:05|42085.97
18:49:07|42083.94
18:49:08|42079.28
18:49:09|42085.1
18:49:10|42084.13
18:49:11|42085.67
18:49:12|42089.23
18:49:12|42088.55
18:49:14|42085.01
18:49:14|42086.99
18:49:15|42087.26
18:49:17|42092.03
18:49:17|42088.59
18:49:20|42088.13
18:49:21|42078.51
18:49:22|42078.62
18:49:23|42082.3
18:49:24|42080.15
18:49:26|42084.71
18:49:27|42082.85
18:49:28|42084.21
18:49:28|42082.27
18:49:29|42084.49
18:49:30|42085.14
18:49:31|42085.27
18:49:32|42085.22
18:49:33|42083.74
18:49:34|42082.16
18:49:35|42082.72
18:49:36|42084.14
18:49:37|42097.97
18:49:38|42094.77
18:49:39|42097.12
18:49:41|42090.
18:49:42|42086.66
18:49:42|42086.23
18:49:43|42085.37
18:49:44|42088.06
18:49:45|42090.01
18:49:47|42093.41
18:49:47|42100.
18:49:49|42097.13
18:49:50|42097.38
18:49:52|42097.26
18:49:52|42099.35
18:49:53|42098.36
18:49:55|42113.88
18:49:56|42107.24
18:49:57|42102.23
18:49:58|42099.36
18:49:59|42100.77
18:50:00|42101.18
18:50:01|42100.66
18:50:02|42096.
18:50:03|42095.91
18:50:04|42102.13
18:50:05|42098.8
18:50:06|42097.01
18:50:07|42101.12
18:50:09|42105.25
18:50:10|42104.26
18:50:10|42102.05
18:50:11|42102.04
18:50:12|42101.06
18:50:13|42105.82
18:50:15|42105.84
18:50:16|42102.07
18:50:17|42102.07
18:50:17|42106.02
18:50:19|42106.57
18:50:20|42102.35
18:50:20|42099.88
18:50:21|42103.65
18:50:22|42111.42
18:50:23|42106.01
18:50:24|42106.77
18:50:26|42120.42
18:50:27|42122.06
18:50:28|42122.48
18:50:28|42127.39
18:50:29|42124.89
18:50:30|42126.64
18:50:31|42119.16
18:50:32|42116.68
18:50:33|42120.87
18:50:35|42119.52
18:50:36|42119.88
18:50:37|42118.51
18:50:37|42117.9
18:50:38|42119.22
18:50:40|42117.41
18:50:40|42117.49
18:50:41|42119.88
18:50:42|42118.35
18:50:44|42119.88
18:50:44|42117.65
18:50:45|42117.62
18:50:46|42119.71
18:50:47|42118.66
18:50:48|42119.47
18:50:49|42115.99
18:50:51|42116.
18:50:52|42109.87
18:50:53|42097.95
18:50:54|42098.18
18:50:55|42098.66
18:50:56|42102.14
18:50:57|42096.61
18:50:58|42098.
18:50:59|42096.93
18:51:00|42098.91
18:51:02|42094.3
18:51:03|42095.51
18:51:03|42084.01
18:51:05|42080.37
18:51:07|42082.96
18:51:08|42081.08
18:51:09|42082.
18:51:10|42076.
18:51:11|42075.85
18:51:12|42079.01
18:51:13|42079.99
18:51:14|42077.72
18:51:15|42079.67
18:51:15|42079.91
18:51:16|42077.7
18:51:17|42077.59
18:51:20|42077.47
18:51:21|42077.47
18:51:21|42075.
18:51:22|42079.21
18:51:24|42076.59
18:51:24|42076.59
18:51:25|42075.46
18:51:26|42075.46
18:51:28|42078.
18:51:29|42071.61
18:51:29|42066.01
18:51:30|42069.5
18:51:32|42077.88
18:51:32|42080.
18:51:34|42073.54
18:51:34|42073.53
18:51:35|42071.64
18:51:36|42074.59
18:51:37|42071.43
18:51:38|42073.84
18:51:40|42074.34
18:51:40|42072.08
18:51:41|42077.99
18:51:42|42075.52
18:51:43|42077.24
18:51:45|42078.8
18:51:46|42076.88
18:51:47|42075.74
18:51:48|42072.79
18:51:49|42072.65
18:51:50|42077.7
18:51:51|42074.61
18:51:52|42072.67
18:51:54|42067.02
18:51:55|42068.7
18:51:56|42067.95
18:51:57|42069.7
18:51:58|42072.84
18:51:59|42073.99
18:52:00|42075.85
18:52:01|42074.78
18:52:02|42073.87
18:52:03|42074.88
18:52:04|42082.89
18:52:05|42080.98
18:52:06|42080.75
18:52:07|42083.52
18:52:08|42084.
18:52:09|42081.69
18:52:10|42080.57
18:52:11|42080.37
18:52:11|42081.83
18:52:13|42081.83
18:52:13|42083.04
18:52:14|42082.39
18:52:18|42090.2
18:52:18|42088.27
18:52:19|42088.27
18:52:21|42090.57
18:52:21|42090.01
18:52:22|42090.
18:52:23|42091.17
18:52:24|42092.49
18:52:25|42093.3
18:52:26|42093.05
18:52:28|42094.53
18:52:29|42094.01
18:52:30|42093.92
18:52:31|42089.8
18:52:32|42094.61
18:52:34|42097.37
18:52:34|42103.36
18:52:35|42104.97
18:52:36|42105.73
18:52:37|42100.3
18:52:38|42108.
18:52:39|42104.
18:52:40|42107.24
18:52:41|42108.
18:52:42|42119.09
18:52:43|42118.55
18:52:44|42117.52
18:52:45|42110.26
18:52:46|42115.86
18:52:47|42113.99
18:52:48|42119.86
18:52:50|42115.22
18:52:50|42115.08
18:52:52|42116.71
18:52:52|42114.29
18:52:53|42114.29
18:52:55|42114.29
18:52:55|42112.71
18:52:57|42114.75
18:52:58|42114.67
18:52:58|42116.74
18:53:01|42111.98
18:53:02|42109.54
18:53:02|42110.34
18:53:04|42113.15
18:53:04|42114.94
18:53:06|42112.82
18:53:06|42113.29
18:53:07|42111.81
18:53:09|42111.33
18:53:10|42109.15
18:53:10|42109.88
18:53:12|42115.52
18:53:13|42120.15
18:53:13|42127.34
18:53:14|42122.41
18:53:15|42121.43
18:53:16|42122.01
18:53:18|42122.3
18:53:19|42122.56
18:53:20|42125.74
18:53:21|42125.74
18:53:22|42124.55
18:53:23|42125.14
18:53:25|42125.02
18:53:25|42124.9
18:53:27|42127.95
18:53:27|42126.65
18:53:30|42125.35
18:53:30|42127.37
18:53:31|42127.99
18:53:32|42127.99
18:53:34|42126.03
18:53:35|42126.19
18:53:36|42130.15
18:53:36|42128.29
18:53:37|42128.29
18:53:38|42133.4
18:53:39|42135.27
18:53:41|42130.95
18:53:41|42136.85
18:53:43|42133.81
18:53:44|42136.7
18:53:44|42131.72
18:53:45|42121.24
18:53:46|42131.3
18:53:48|42127.47
18:53:49|42127.55
18:53:49|42127.84
18:53:51|42127.86
18:53:52|42122.6
18:53:54|42122.34
18:53:55|42124.88
18:53:57|42127.36
18:53:58|42124.14
18:54:00|42124.
18:54:00|42123.97
18:54:01|42120.15
18:54:03|42125.21
18:54:03|42124.12
18:54:04|42126.
18:54:06|42125.21
18:54:06|42131.59
18:54:07|42128.79
18:54:08|42128.01
18:54:10|42132.2
18:54:10|42132.
18:54:11|42130.
18:54:12|42139.29
18:54:16|42138.
18:54:17|42138.07
18:54:18|42134.26
18:54:19|42132.74
18:54:20|42118.25
18:54:21|42114.47
18:54:21|42119.1
18:54:22|42119.29
18:54:23|42120.
18:54:25|42120.97
18:54:26|42125.01
18:54:27|42124.
18:54:28|42126.06
18:54:29|42124.
18:54:30|42122.68
18:54:31|42128.9
18:54:31|42132.7
18:54:32|42134.79
18:54:33|42136.03
18:54:35|42134.74
18:54:36|42135.4
18:54:37|42140.39
18:54:38|42140.73
18:54:39|42138.27
18:54:40|42139.19
18:54:41|42137.99
18:54:42|42135.31
18:54:43|42138.32
18:54:44|42140.26
18:54:45|42140.12
18:54:46|42139.68
18:54:47|42138.73
18:54:47|42129.14
18:54:48|42133.55
18:54:51|42134.74
18:54:51|42133.52
18:54:53|42130.43
18:54:53|42130.4
18:54:55|42131.
18:54:56|42131.12
18:54:56|42129.44
18:54:58|42130.15
18:54:59|42131.56
18:55:00|42130.
18:55:01|42133.17
18:55:02|42130.89
18:55:04|42128.01
18:55:05|42133.28
18:55:05|42130.64
18:55:06|42132.12
18:55:07|42140.39
18:55:09|42136.31
18:55:09|42137.18
18:55:11|42138.4
18:55:11|42135.04
18:55:12|42135.44
18:55:13|42135.87
18:55:14|42135.87
18:55:16|42133.32
18:55:16|42132.8
18:55:18|42131.62
18:55:19|42137.22
18:55:20|42135.33
18:55:21|42132.51
18:55:22|42135.
18:55:23|42132.83
18:55:25|42138.61
18:55:25|42138.08
18:55:26|42139.21
18:55:27|42139.5
18:55:28|42137.67
18:55:29|42140.33
18:55:30|42139.04
18:55:32|42136.92
18:55:33|42137.
18:55:34|42139.26
18:55:35|42135.45
18:55:36|42136.28
18:55:37|42139.84
18:55:37|42136.74
18:55:38|42136.81
18:55:39|42137.67
18:55:40|42137.67
18:55:41|42139.86
18:55:43|42137.65
18:55:44|42139.74
18:55:44|42136.85
18:55:46|42141.42
18:55:47|42136.79
18:55:47|42139.34
18:55:49|42140.03
18:55:50|42137.19
18:55:50|42137.05
18:55:52|42136.39
18:55:53|42136.39
18:55:53|42139.
18:55:55|42140.27
18:55:56|42139.55
18:55:58|42143.18
18:55:59|42138.46
18:56:01|42138.46
18:56:01|42138.12
18:56:03|42138.37
18:56:03|42141.54
18:56:05|42141.52
18:56:06|42146.2
18:56:06|42144.01
18:56:07|42145.74
18:56:11|42140.49
18:56:12|42141.75
18:56:13|42141.75
18:56:14|42143.07
18:56:15|42142.34
18:56:16|42141.96
18:56:16|42141.68
18:56:17|42139.96
18:56:19|42139.57
18:56:19|42139.7
18:56:21|42138.9
18:56:21|42137.86
18:56:23|42138.8
18:56:24|42137.51
18:56:25|42135.45
18:56:25|42137.65
18:56:27|42140.86
18:56:28|42140.86
18:56:29|42139.64
18:56:30|42139.89
18:56:31|42139.89
18:56:32|42138.39
18:56:33|42141.17
18:56:34|42145.45
18:56:35|42144.26
18:56:36|42144.26
18:56:37|42143.28
18:56:38|42143.7
18:56:39|42149.49
18:56:40|42146.01
18:56:41|42148.07
18:56:42|42147.
18:56:43|42142.92
18:56:44|42145.01
18:56:45|42146.13
18:56:46|42146.71
18:56:47|42145.01
18:56:48|42148.
18:56:49|42148.49
18:56:50|42150.38
18:56:51|42157.12
18:56:52|42159.97
18:56:53|42154.02
18:56:54|42154.02
18:56:55|42157.2
18:56:56|42161.63
18:56:57|42160.
18:56:58|42160.39
18:57:00|42162.
18:57:01|42159.14
18:57:01|42161.86
18:57:04|42164.81
18:57:04|42166.
18:57:06|42164.53
18:57:06|42163.12
18:57:08|42163.02
18:57:09|42162.98
18:57:10|42166.81
18:57:10|42164.83
18:57:11|42167.39
18:57:12|42164.97
18:57:13|42163.7
18:57:14|42164.62
18:57:15|42164.19
18:57:17|42164.44
18:57:18|42164.18
18:57:19|42164.47
18:57:19|42163.7
18:57:21|42161.86
18:57:22|42161.93
18:57:23|42165.33
18:57:24|42165.
18:57:25|42164.76
18:57:26|42164.76
18:57:26|42165.57
18:57:28|42163.2
18:57:29|42163.16
18:57:30|42164.61
18:57:30|42163.88
18:57:32|42163.88
18:57:32|42163.03
18:57:33|42154.
18:57:35|42150.85
18:57:35|42151.33
18:57:37|42151.46
18:57:38|42149.11
18:57:39|42147.82
18:57:40|42148.05
18:57:41|42149.59
18:57:43|42143.53
18:57:43|42147.26
18:57:45|42148.32
18:57:46|42140.35
18:57:46|42143.86
18:57:47|42138.03
18:57:48|42138.64
18:57:49|42138.64
18:57:50|42134.27
18:57:51|42136.33
18:57:52|42140.
18:57:53|42136.36
18:57:54|42137.6
18:57:55|42135.97
18:57:57|42135.33
18:57:59|42135.79
18:58:01|42137.2
18:58:02|42148.68
18:58:02|42148.45
18:58:04|42149.84
18:58:05|42147.88
18:58:06|42148.58
18:58:07|42156.35
18:58:08|42148.02
18:58:09|42152.45
18:58:09|42145.58
18:58:11|42143.97
18:58:12|42142.13
18:58:13|42142.13
18:58:13|42142.13
18:58:15|42143.04
18:58:15|42149.85
18:58:17|42148.
18:58:18|42149.7
18:58:19|42142.93
18:58:20|42143.99
18:58:21|42144.
18:58:22|42143.88
18:58:23|42141.53
18:58:24|42142.14
18:58:25|42142.4
18:58:26|42146.02
18:58:28|42147.36
18:58:29|42146.78
18:58:30|42143.85
18:58:30|42153.04
18:58:31|42164.36
18:58:33|42165.3
18:58:34|42165.36
18:58:35|42162.93
18:58:35|42165.29
18:58:37|42166.63
18:58:37|42165.67
18:58:38|42167.17
18:58:39|42167.31
18:58:40|42163.27
18:58:41|42165.67
18:58:42|42163.73
18:58:44|42160.19
18:58:45|42161.97
18:58:46|42163.27
18:58:47|42168.12
18:58:47|42164.82
18:58:49|42164.65
18:58:50|42170.96
18:58:51|42169.94
18:58:52|42174.28
18:58:53|42171.88
18:58:54|42169.3
18:58:55|42167.74
18:58:56|42170.64
18:58:57|42171.23
18:58:59|42170.27
18:59:00|42172.01
18:59:01|42173.83
18:59:02|42177.76
18:59:03|42172.72
18:59:04|42175.22
18:59:04|42173.2
18:59:06|42175.17
18:59:07|42173.38
18:59:08|42173.3
18:59:08|42171.83
18:59:09|42173.57
18:59:12|42173.56
18:59:13|42171.83
18:59:14|42170.13
18:59:15|42169.1
18:59:15|42163.83
18:59:16|42161.16
18:59:18|42159.2
18:59:19|42159.87
18:59:20|42163.79
18:59:20|42169.78
18:59:22|42172.76
18:59:23|42180.37
18:59:23|42178.84
18:59:24|42179.01
18:59:25|42179.68
18:59:27|42181.88
18:59:27|42181.69
18:59:30|42179.92
18:59:30|42183.41
18:59:31|42192.89
18:59:33|42184.99
18:59:33|42183.69
18:59:34|42186.05
18:59:36|42186.33
18:59:36|42186.53
18:59:38|42188.74
18:59:39|42187.4
18:59:40|42188.01
18:59:41|42190.28
18:59:42|42190.28
18:59:44|42190.01
18:59:44|42190.58
18:59:45|42189.43
18:59:46|42188.74
18:59:47|42188.68
18:59:48|42188.84
18:59:49|42189.72
18:59:50|42186.93
18:59:51|42189.4
18:59:52|42188.72
18:59:53|42183.19
18:59:54|42174.74
18:59:55|42173.3
18:59:57|42172.93
18:59:57|42172.51
19:00:00|42174.53
19:00:00|42177.43
19:00:02|42175.45
19:00:03|42174.14
19:00:05|42168.41
19:00:05|42173.24
19:00:07|42172.02
19:00:08|42173.48
19:00:09|42177.74
19:00:10|42184.66
19:00:11|42190.38
19:00:12|42190.12
19:00:13|42192.62
19:00:13|42183.71
19:00:14|42185.68
19:00:16|42186.97
19:00:17|42186.29
19:00:18|42178.01
19:00:19|42166.01
19:00:19|42164.
19:00:21|42165.99
19:00:22|42167.2
19:00:23|42167.3
19:00:23|42165.88
19:00:25|42165.99
19:00:26|42164.31
19:00:27|42164.47
19:00:28|42167.48
19:00:29|42168.
19:00:30|42168.
19:00:31|42164.01
19:00:32|42165.04
19:00:33|42162.38
19:00:34|42160.94
19:00:35|42156.
19:00:36|42158.37
19:00:36|42154.41
19:00:37|42154.08
19:00:38|42151.98
19:00:39|42150.21
19:00:41|42150.5
19:00:42|42150.01
19:00:43|42150.51
19:00:44|42150.88
19:00:45|42149.72
19:00:46|42144.02
19:00:47|42147.87
19:00:48|42146.74
19:00:49|42146.48
19:00:50|42154.57
19:00:51|42165.39
19:00:52|42165.52
19:00:54|42164.
19:00:54|42162.
19:00:55|42160.63
19:00:56|42158.
19:00:57|42152.
19:00:58|42150.51
19:01:00|42150.38
19:01:02|42157.8
19:01:02|42164.76
19:01:04|42158.82
19:01:05|42160.02
19:01:06|42155.61
19:01:06|42158.31
19:01:08|42159.49
19:01:09|42158.14
19:01:10|42156.8
19:01:11|42160.62
19:01:12|42159.38
19:01:13|42159.95
19:01:14|42155.71
19:01:15|42155.17
19:01:16|42157.71
19:01:17|42170.23
19:01:18|42173.24
19:01:19|42168.83
19:01:20|42172.
19:01:21|42166.3
19:01:22|42162.02
19:01:23|42160.04
19:01:24|42152.
19:01:25|42157.53
19:01:26|42157.11
19:01:27|42156.12
19:01:28|42155.36
19:01:29|42154.44
19:01:30|42155.31
19:01:31|42155.23
19:01:33|42142.43
19:01:33|42136.72
19:01:34|42136.
19:01:35|42128.57
19:01:36|42122.34
19:01:38|42123.85
19:01:39|42128.84
19:01:40|42128.52
19:01:41|42134.07
19:01:42|42139.23
19:01:43|42135.33
19:01:44|42136.12
19:01:45|42139.87
19:01:45|42138.09
19:01:46|42148.13
19:01:47|42146.71
19:01:49|42147.46
19:01:50|42149.17
19:01:51|42152.98
19:01:52|42145.86
19:01:53|42151.88
19:01:54|42147.16
19:01:55|42145.99
19:01:56|42140.39
19:01:57|42146.16
19:01:58|42151.75
19:01:59|42147.88
19:02:00|42147.88
19:02:01|42144.29
19:02:02|42144.97
19:02:03|42169.87
19:02:04|42161.68
19:02:06|42160.42
19:02:07|42162.21
19:02:07|42161.73
19:02:08|42161.77
19:02:10|42166.45
19:02:10|42162.
19:02:12|42162.94
19:02:12|42174.
19:02:13|42172.03
19:02:14|42172.77
19:02:15|42172.11
19:02:17|42167.01
19:02:17|42171.99
19:02:19|42170.93
19:02:19|42173.21
19:02:20|42168.01
19:02:21|42169.86
19:02:23|42171.32
19:02:24|42168.26
19:02:25|42160.63
19:02:26|42158.03
19:02:26|42159.67
19:02:28|42161.6
19:02:28|42164.
19:02:29|42164.85
19:02:31|42159.91
19:02:31|42162.02
19:02:33|42162.02
19:02:34|42161.05
19:02:34|42162.37
19:02:36|42162.37
19:02:36|42150.6
19:02:38|42153.99
19:02:38|42145.2
19:02:39|42147.02
19:02:40|42149.18
19:02:41|42144.59
19:02:42|42146.68
19:02:44|42149.89
19:02:45|42144.3
19:02:45|42148.2
19:02:46|42144.88
19:02:47|42147.14
19:02:49|42144.34
19:02:50|42147.34
19:02:51|42143.07
19:02:51|42145.57
19:02:53|42145.45
19:02:53|42141.87
19:02:54|42140.94
19:02:56|42135.3
19:02:57|42133.5
19:02:57|42134.12
19:02:59|42136.83
19:02:59|42136.08
19:03:02|42138.88
19:03:02|42140.64
19:03:04|42136.6
19:03:05|42139.83
19:03:05|42141.47
19:03:07|42166.
19:03:08|42162.11
19:03:09|42162.68
19:03:10|42162.59
19:03:11|42118.46
19:03:12|42104.
19:03:13|42108.01
19:03:14|42109.58
19:03:15|42112.9
19:03:16|42118.01
19:03:17|42119.9
19:03:18|42121.91
19:03:19|42119.26
19:03:20|42118.
19:03:21|42116.
19:03:22|42118.
19:03:23|42119.28
19:03:24|42119.85
19:03:25|42120.65
19:03:26|42116.2
19:03:27|42117.19
19:03:28|42117.3
19:03:29|42114.
19:03:30|42127.36
19:03:31|42124.93
19:03:32|42124.66
19:03:33|42104.28
19:03:34|42094.
19:03:35|42091.33
19:03:36|42093.11
19:03:38|42113.52
19:03:39|42114.13
19:03:39|42112.56
19:03:40|42114.01
19:03:41|42112.12
19:03:42|42104.97
19:03:43|42106.49
19:03:44|42106.01
19:03:45|42095.67
19:03:47|42098.12
19:03:47|42095.04
19:03:48|42097.69
19:03:49|42094.19
19:03:51|42095.82
19:03:52|42097.8
19:03:52|42097.52
19:03:53|42098.21
19:03:54|42095.25
19:03:55|42099.17
19:03:56|42095.
19:03:57|42097.5
19:03:59|42096.5
19:04:00|42096.
19:04:01|42096.01
19:04:01|42099.91
19:04:04|42098.94
19:04:05|42103.28
19:04:06|42100.85
19:04:07|42101.23
19:04:08|42104.97
19:04:08|42111.91
19:04:11|42110.04
19:04:11|42107.09
19:04:12|42106.35
19:04:14|42106.91
19:04:16|42111.32
19:04:17|42108.65
19:04:18|42108.98
19:04:18|42108.82
19:04:20|42109.28
19:04:21|42109.26
19:04:21|42108.33
19:04:23|42107.4
19:04:24|42101.41
19:04:25|42104.74
19:04:25|42107.68
19:04:27|42108.01
19:04:28|42106.54
19:04:28|42106.54
19:04:29|42103.78
19:04:30|42101.26
19:04:32|42105.62
19:04:33|42106.38
19:04:33|42107.38
19:04:35|42112.15
19:04:36|42120.
19:04:36|42119.09
19:04:38|42120.82
19:04:39|42116.36
19:04:40|42123.
19:04:41|42120.79
19:04:42|42118.51
19:04:43|42121.37
19:04:44|42130.27
19:04:45|42128.
19:04:45|42126.28
19:04:46|42126.28
19:04:47|42128.4
19:04:48|42128.95
19:04:50|42130.
19:04:51|42127.74
19:04:52|42128.11
19:04:53|42129.36
19:04:54|42130.11
19:04:54|42129.64
19:04:56|42130.95
19:04:57|42131.65
19:04:58|42128.22
19:04:59|42128.38
19:05:00|42131.86
19:05:01|42133.58
19:05:02|42128.95
19:05:02|42136.24
19:05:05|42136.51
19:05:06|42134.13
19:05:07|42134.26
19:05:08|42134.14
19:05:09|42136.06
19:05:10|42138.29
19:05:11|42140.06
19:05:18|42135.33
19:05:19|42186.93
19:05:20|42193.97
19:05:20|42191.09
19:05:22|42195.3
19:05:24|42192.52
19:05:24|42192.47
19:05:26|42194.
19:05:26|42196.
19:05:27|42202.13
19:05:28|42206.
19:05:30|42204.39
19:05:30|42201.96
19:05:32|42208.
19:05:33|42208.
19:05:33|42202.71
19:05:34|42204.12
19:05:35|42204.12
19:05:36|42206.37
19:05:37|42206.78
19:05:38|42215.82
19:05:39|42212.25
19:05:40|42214.35
19:05:41|42209.59
19:05:42|42213.73
19:05:43|42217.89
19:05:45|42218.55
19:05:46|42221.56
19:05:47|42222.01
19:05:47|42222.53
19:05:48|42223.87
19:05:49|42219.75
19:05:50|42221.56
19:05:51|42218.12
19:05:52|42216.32
19:05:53|42220.88
19:05:54|42223.64
19:05:55|42225.86
19:05:56|42223.14
19:05:57|42224.98
19:05:58|42232.32
19:05:59|42228.38
19:06:00|42226.51
19:06:02|42228.25
19:06:03|42221.53
19:06:03|42219.55
19:06:05|42223.87
19:06:07|42239.34
19:06:08|42240.32
19:06:08|42237.54
19:06:09|42237.25
19:06:11|42235.99
19:06:11|42232.74
19:06:12|42237.09
19:06:13|42240.37
19:06:15|42237.65
19:06:16|42234.26
19:06:17|42233.33
19:06:18|42224.1
19:06:18|42217.91
19:06:20|42215.16
19:06:21|42218.93
19:06:22|42214.
19:06:23|42213.59
19:06:24|42215.86
19:06:25|42212.37
19:06:26|42213.68
19:06:28|42218.88
19:06:29|42217.42
19:06:29|42213.37
19:06:30|42211.88
19:06:31|42236.5
19:06:32|42236.32
19:06:33|42236.16
19:06:34|42232.12
19:06:36|42230.23
19:06:36|42226.01
19:06:37|42234.21
19:06:39|42237.74
19:06:39|42236.88
19:06:40|42237.06
19:06:41|42238.57
19:06:42|42238.83
19:06:43|42240.18
19:06:45|42237.83
19:06:45|42238.85
19:06:46|42238.87
19:06:48|42237.73
19:06:48|42243.93
19:06:49|42242.15
19:06:50|42242.28
19:06:52|42244.78
19:06:52|42238.77
19:06:54|42239.55
19:06:54|42237.88
19:06:55|42239.82
19:06:56|42241.99
19:06:58|42244.02
19:06:58|42239.49
19:06:59|42250.
19:07:01|42237.99
19:07:02|42235.59
19:07:02|42237.78
19:07:03|42238.
19:07:04|42237.7
19:07:05|42239.1
19:07:08|42248.07
19:07:09|42264.14
19:07:10|42267.82
19:07:10|42261.59
19:07:11|42254.71
19:07:13|42258.
19:07:14|42253.99
19:07:15|42251.01
19:07:16|42254.
19:07:17|42252.17
19:07:18|42254.
19:07:19|42249.87
19:07:20|42237.36
19:07:21|42237.04
19:07:22|42244.
19:07:24|42245.06
19:07:24|42242.07
19:07:25|42240.62
19:07:26|42242.12
19:07:27|42254.
19:07:29|42264.15
19:07:29|42255.73
19:07:30|42255.08
19:07:32|42248.8
19:07:33|42249.64
19:07:34|42246.02
19:07:35|42244.02
19:07:36|42244.83
19:07:37|42247.16
19:07:38|42243.99
19:07:39|42245.34
19:07:40|42245.69
19:07:41|42233.39
19:07:42|42234.01
19:07:43|42228.07
19:07:45|42228.14
19:07:46|42240.
19:07:47|42236.89
19:07:48|42234.89
19:07:49|42231.59
19:07:50|42231.48
19:07:51|42230.51
19:07:52|42230.25
19:07:52|42230.89
19:07:54|42227.19
19:07:55|42225.69
19:07:56|42222.
19:07:57|42223.66
19:07:57|42228.01
19:07:59|42222.26
19:08:00|42221.68
19:08:00|42225.99
19:08:02|42220.14
19:08:02|42222.28
19:08:03|42220.
19:08:05|42220.
19:08:06|42220.
19:08:08|42217.81
19:08:08|42219.02
19:08:10|42220.03
19:08:11|42218.12
19:08:11|42220.11
19:08:13|42218.03
19:08:14|42218.01
19:08:14|42212.4
19:08:17|42218.73
19:08:18|42209.01
19:08:19|42209.06
19:08:20|42209.06
19:08:20|42208.81
19:08:22|42209.71
19:08:23|42232.
19:08:23|42231.6
19:08:24|42230.
19:08:25|42242.41
19:08:27|42246.12
19:08:27|42247.63
19:08:29|42244.72
19:08:30|42246.24
19:08:30|42248.
19:08:31|42245.35
19:08:32|42241.88
19:08:33|42243.99
19:08:35|42249.09
19:08:35|42250.21
19:08:36|42252.
19:08:38|42250.66
19:08:38|42252.
19:08:39|42256.06
19:08:40|42257.33
19:08:41|42248.84
19:08:42|42247.82
19:08:43|42246.12
19:08:45|42248.75
19:08:46|42249.12
19:08:47|42249.97
19:08:48|42255.16
19:08:49|42251.68
19:08:49|42246.45
19:08:52|42245.74
19:08:52|42248.06
19:08:53|42244.7
19:08:54|42245.3
19:08:55|42247.88
19:08:57|42247.74
19:08:57|42243.99
19:08:59|42237.01
19:09:00|42241.61
19:09:00|42238.16
19:09:01|42237.81
19:09:03|42247.4
19:09:04|42251.49
19:09:05|42266.03
19:09:05|42262.13
19:09:06|42264.18
19:09:08|42274.04
19:09:09|42276.
19:09:10|42274.34
19:09:11|42277.53
19:09:12|42273.37
19:09:13|42273.68
19:09:14|42275.83
19:09:15|42271.71
19:09:16|42268.75
19:09:17|42270.65
19:09:19|42272.51
19:09:20|42269.12
19:09:21|42267.88
19:09:22|42266.79
19:09:23|42266.87
19:09:25|42264.74
19:09:25|42285.17
19:09:27|42282.17
19:09:27|42280.66
19:09:28|42283.49
19:09:30|42284.74
19:09:30|42283.99
19:09:32|42281.83
19:09:32|42277.87
19:09:33|42280.15
19:09:35|42280.5
19:09:35|42284.93
19:09:36|42279.69
19:09:38|42281.59
19:09:39|42283.33
19:09:39|42280.61
19:09:41|42277.95
19:09:42|42277.44
19:09:43|42278.62
19:09:44|42280.14
19:09:44|42279.74
19:09:46|42281.98
19:09:47|42280.02
19:09:48|42278.48
19:09:49|42284.86
19:09:50|42284.12
19:09:51|42284.99
19:09:52|42284.01
19:09:53|42281.98
19:09:54|42280.73
19:09:55|42284.93
19:09:56|42282.94
19:09:58|42282.94
19:09:58|42282.36
19:09:59|42283.31
19:10:00|42281.22
19:10:01|42284.89
19:10:03|42285.76
19:10:03|42282.2
19:10:04|42282.05
19:10:05|42274.01
19:10:07|42274.
19:10:08|42279.27
19:10:10|42279.61
19:10:10|42281.89
19:10:11|42280.3
19:10:13|42295.34
19:10:14|42290.
19:10:14|42284.03
19:10:15|42277.99
19:10:16|42266.14
19:10:17|42266.9
19:10:18|42263.23
19:10:19|42258.
19:10:20|42257.99
19:10:22|42249.1
19:10:23|42253.48
19:10:23|42255.08
19:10:24|42265.01
19:10:25|42272.33
19:10:26|42266.51
19:10:27|42266.01
19:10:29|42269.63
19:10:29|42268.28
19:10:30|42266.37
19:10:31|42264.4
19:10:33|42266.14
19:10:34|42268.16
19:10:35|42269.47
19:10:35|42261.41
19:10:36|42263.35
19:10:38|42264.14
19:10:39|42264.09
19:10:40|42282.52
19:10:41|42278.92
19:10:42|42276.34
19:10:43|42279.23
19:10:44|42274.37
19:10:45|42272.01
19:10:46|42268.76
19:10:47|42268.76
19:10:48|42271.48
19:10:49|42263.73
19:10:50|42257.93
19:10:51|42257.96
19:10:52|42255.
19:10:53|42254.58
19:10:54|42255.86
19:10:55|42255.86
19:10:56|42255.99
19:10:58|42255.34
19:10:58|42248.3
19:11:00|42253.27
19:11:01|42251.86
19:11:01|42251.86
19:11:02|42247.86
19:11:04|42246.97
19:11:04|42246.59
19:11:05|42242.89
19:11:07|42249.76
19:11:07|42248.41
19:11:08|42246.62
19:11:09|42247.85
19:11:11|42247.88
19:11:13|42242.51
19:11:13|42244.74
19:11:15|42245.27
19:11:15|42241.88
19:11:17|42243.
19:11:18|42243.8
19:11:19|42243.67
19:11:20|42237.01
19:11:21|42233.67
19:11:22|42240.54
19:11:23|42238.06
19:11:24|42241.49
19:11:25|42249.65
19:11:26|42256.77
19:11:27|42258.91
19:11:28|42256.44
19:11:29|42254.86
19:11:30|42256.73
19:11:31|42255.84
19:11:32|42247.99
19:11:33|42249.39
19:11:35|42247.85
19:11:35|42249.98
19:11:36|42249.85
19:11:37|42247.08
19:11:38|42249.73
19:11:40|42249.73
19:11:40|42248.06
19:11:41|42247.75
19:11:43|42240.
19:11:43|42240.13
19:11:44|42239.74
19:11:46|42233.21
19:11:47|42236.79
19:11:48|42236.33
19:11:49|42235.25
19:11:50|42236.66
19:11:51|42231.99
19:11:52|42239.33
19:11:52|42238.06
19:11:53|42233.05
19:11:54|42234.35
19:11:55|42236.8
19:11:57|42233.89
19:11:58|42232.52
19:11:59|42233.49
19:12:00|42233.49
19:12:01|42235.57
19:12:02|42231.72
19:12:03|42232.89
19:12:04|42232.89
19:12:05|42232.89
19:12:05|42230.01
19:12:07|42235.36
19:12:07|42238.58
19:12:09|42238.58
19:12:10|42250.
19:12:12|42252.31
19:12:12|42246.15
19:12:15|42245.65
19:12:17|42245.25
19:12:17|42245.26
19:12:18|42244.97
19:12:19|42244.42
19:12:21|42247.88
19:12:21|42244.61
19:12:22|42248.
19:12:24|42245.3
19:12:24|42245.3
19:12:26|42246.13
19:12:27|42246.39
19:12:27|42246.21
19:12:29|42245.96
19:12:29|42246.96
19:12:31|42247.59
19:12:32|42245.95
19:12:32|42247.68
19:12:34|42248.2
19:12:35|42244.61
19:12:36|42238.02
19:12:37|42237.29
19:12:38|42239.45
19:12:39|42239.45
19:12:40|42234.26
19:12:41|42235.21
19:12:42|42237.73
19:12:43|42235.26
19:12:44|42235.82
19:12:45|42239.97
19:12:46|42239.45
19:12:47|42235.99
19:12:48|42238.52
19:12:49|42239.34
19:12:50|42239.34
19:12:51|42239.34
19:12:52|42237.74
19:12:53|42236.93
19:12:54|42234.41
19:12:55|42232.87
19:12:56|42236.8
19:12:57|42235.04
19:12:58|42234.98
19:12:59|42236.02
19:13:00|42234.59
19:13:01|42240.1
19:13:02|42254.36
19:13:03|42252.82
19:13:04|42255.47
19:13:05|42254.82
19:13:06|42254.83
19:13:07|42251.97
19:13:08|42250.61
19:13:09|42253.82
19:13:10|42253.57
19:13:11|42264.84
19:13:13|42274.66
19:13:14|42270.
19:13:15|42268.87
19:13:16|42268.12
19:13:17|42276.84
19:13:19|42276.12
19:13:20|42276.81
19:13:20|42283.38
19:13:22|42281.52
19:13:23|42276.42
19:13:24|42276.37
19:13:26|42275.8
19:13:27|42275.34
19:13:28|42270.34
19:13:28|42273.65
19:13:30|42266.94
19:13:30|42269.68
19:13:31|42269.83
19:13:32|42269.34
19:13:34|42269.65
19:13:36|42268.49
19:13:36|42270.15
19:13:37|42260.22
19:13:39|42260.73
19:13:39|42257.83
19:13:40|42260.25
19:13:41|42265.3
19:13:42|42265.73
19:13:44|42264.41
19:13:44|42261.86
19:13:46|42254.58
19:13:46|42251.78
19:13:47|42249.5
19:13:49|42249.27
19:13:49|42245.5
19:13:51|42236.1
19:13:52|42235.78
19:13:53|42233.73
19:13:54|42233.73
19:13:54|42241.14
19:13:56|42238.12
19:13:56|42238.16
19:13:58|42238.31
19:13:58|42238.12
19:13:59|42240.5
19:14:01|42238.56
19:14:01|42237.17
19:14:02|42240.01
19:14:04|42240.51
19:14:04|42239.88
19:14:05|42239.88
19:14:07|42237.19
19:14:07|42236.9
19:14:08|42234.12
19:14:09|42238.
19:14:11|42236.01
19:14:12|42234.77
19:14:13|42236.29
19:14:15|42236.31
19:14:16|42232.
19:14:17|42236.39
19:14:18|42237.68
19:14:20|42234.45
19:14:21|42234.71
19:14:21|42234.26
19:14:23|42234.26
19:14:24|42236.82
19:14:24|42236.56
19:14:25|42236.56
19:14:26|42236.56
19:14:27|42226.64
19:14:29|42229.53
19:14:30|42228.81
19:14:31|42228.79
19:14:31|42229.6
19:14:32|42227.92
19:14:33|42229.18
19:14:35|42229.6
19:14:35|42228.13
19:14:36|42229.65
19:14:37|42228.13
19:14:40|42225.58
19:14:42|42225.3
19:14:42|42224.97
19:14:43|42227.09
19:14:45|42226.96
19:14:45|42222.62
19:14:46|42228.39
19:14:47|42227.37
19:14:48|42230.64
19:14:50|42240.76
19:14:50|42236.65
19:14:52|42236.83
19:14:53|42235.98
19:14:53|42235.08
19:14:55|42237.88
19:14:56|42231.72
19:14:56|42232.22
19:14:58|42230.83
19:14:59|42230.83
19:15:00|42234.82
19:15:01|42233.62
19:15:02|42231.02
19:15:03|42227.99
19:15:04|42220.02
19:15:05|42223.72
19:15:06|42216.4
19:15:07|42220.12
19:15:07|42221.68
19:15:09|42229.89
19:15:12|42231.44
19:15:13|42238.57
19:15:13|42237.82
19:15:15|42242.
19:15:17|42249.78
19:15:18|42245.06
19:15:19|42245.98
19:15:19|42249.08
19:15:20|42246.63
19:15:21|42256.
19:15:23|42258.09
19:15:24|42261.47
19:15:25|42256.11
19:15:26|42257.12
19:15:27|42258.
19:15:29|42256.45
19:15:29|42263.8
19:15:31|42263.86
19:15:32|42259.79
19:15:33|42258.52
19:15:33|42255.09
19:15:34|42259.44
19:15:35|42259.58
19:15:36|42261.78
19:15:37|42257.11
19:15:39|42257.12
19:15:40|42261.99
19:15:41|42261.6
19:15:42|42261.61
19:15:43|42257.52
19:15:44|42256.35
19:15:45|42255.88
19:15:46|42257.99
19:15:47|42257.75
19:15:48|42259.14
19:15:49|42257.88
19:15:50|42257.88
19:15:51|42254.13
19:15:52|42257.86
19:15:53|42252.59
19:15:53|42255.67
19:15:55|42256.17
19:15:55|42254.7
19:15:57|42257.25
19:15:58|42256.2
19:15:59|42257.64
19:16:00|42253.97
19:16:01|42248.15
19:16:02|42247.75
19:16:03|42248.52
19:16:04|42249.35
19:16:05|42252.7
19:16:06|42250.16
19:16:09|42247.75
19:16:10|42245.73
19:16:11|42247.47
19:16:12|42249.85
19:16:13|42251.13
19:16:14|42250.19
19:16:16|42248.73
19:16:17|42248.42
19:16:18|42248.42
19:16:19|42248.42
19:16:20|42250.06
19:16:21|42244.61
19:16:22|42242.93
19:16:23|42245.44
19:16:24|42243.15
19:16:25|42241.26
19:16:26|42245.98
19:16:27|42251.6
19:16:28|42249.01
19:16:30|42251.75
19:16:31|42248.93
19:16:32|42251.02
19:16:32|42249.38
19:16:33|42248.08
19:16:34|42248.48
19:16:36|42248.16
19:16:37|42251.35
19:16:38|42251.35
19:16:38|42253.01
19:16:39|42251.76
19:16:41|42251.99
19:16:42|42250.04
19:16:43|42252.75
19:16:43|42253.79
19:16:44|42253.79
19:16:45|42253.92
19:16:47|42251.73
19:16:47|42254.58
19:16:48|42253.59
19:16:49|42255.04
19:16:51|42251.87
19:16:52|42252.74
19:16:53|42253.37
19:16:54|42253.37
19:16:54|42255.58
19:16:55|42260.45
19:16:56|42268.62
19:16:58|42268.17
19:16:58|42262.51
19:17:00|42262.28
19:17:01|42263.14
19:17:02|42268.62
19:17:03|42268.27
19:17:04|42266.
19:17:05|42266.12
19:17:06|42274.73
19:17:07|42272.14
19:17:08|42274.87
19:17:09|42270.43
19:17:10|42272.12
19:17:10|42276.01
19:17:12|42274.01
19:17:13|42275.87
19:17:13|42271.2
19:17:15|42275.18
19:17:15|42272.29
19:17:18|42263.93
19:17:18|42262.85
19:17:19|42252.03
19:17:21|42258.12
19:17:22|42259.34
19:17:23|42256.64
19:17:23|42259.99
19:17:25|42259.58
19:17:26|42258.01
19:17:27|42256.
19:17:28|42252.51
19:17:29|42252.75
19:17:30|42252.
19:17:31|42256.2
19:17:32|42256.18
19:17:33|42255.53
19:17:34|42257.12
19:17:35|42258.06
19:17:36|42260.55
19:17:37|42260.12
19:17:38|42273.66
19:17:39|42264.05
19:17:40|42265.38
19:17:41|42267.17
19:17:42|42265.83
19:17:43|42262.01
19:17:44|42261.57
19:17:45|42261.67
19:17:46|42259.66
19:17:47|42254.58
19:17:48|42255.
19:17:49|42254.34
19:17:50|42248.01
19:17:51|42255.65
19:17:52|42255.84
19:17:54|42256.15
19:17:54|42256.15
19:17:55|42252.3
19:17:56|42250.13
19:17:57|42251.52
19:17:58|42255.99
19:17:59|42257.3
19:18:01|42260.18
19:18:02|42270.71
19:18:02|42274.51
19:18:03|42273.78
19:18:05|42271.84
19:18:06|42265.25
19:18:06|42267.17
19:18:07|42263.65
19:18:09|42263.8
19:18:10|42265.27
19:18:10|42265.73
19:18:11|42268.
19:18:13|42264.52
19:18:13|42267.2
19:18:14|42266.07
19:18:15|42265.2
19:18:17|42268.13
19:18:19|42265.08
19:18:19|42265.08
19:18:21|42263.76
19:18:22|42261.39
19:18:23|42265.61
19:18:23|42270.24
19:18:25|42267.99
19:18:26|42263.87
19:18:27|42263.07
19:18:28|42261.54
19:18:30|42256.
19:18:31|42257.99
19:18:32|42259.44
19:18:33|42254.85
19:18:33|42251.19
19:18:34|42247.99
19:18:36|42248.01
19:18:37|42249.74
19:18:38|42247.98
19:18:39|42248.
19:18:40|42249.99
19:18:41|42258.01
19:18:42|42267.28
19:18:42|42266.76
19:18:44|42266.87
19:18:45|42264.
19:18:46|42265.05
19:18:47|42269.11
19:18:48|42267.48
19:18:49|42267.28
19:18:50|42263.95
19:18:51|42264.6
19:18:51|42264.02
19:18:53|42262.21
19:18:54|42259.99
19:18:55|42261.95
19:18:56|42259.35
19:18:57|42259.35
19:18:59|42258.88
19:18:59|42257.99
19:19:00|42259.28
19:19:01|42252.02
19:19:02|42247.6
19:19:03|42256.77
19:19:05|42261.97
19:19:06|42259.4
19:19:06|42256.55
19:19:07|42257.86
19:19:08|42258.47
19:19:09|42258.47
19:19:11|42255.26
19:19:11|42257.55
19:19:12|42259.66
19:19:14|42259.66
19:19:14|42258.99
19:19:16|42258.45
19:19:16|42256.84
19:19:18|42249.67
19:19:19|42251.41
19:19:20|42248.86
19:19:21|42246.93
19:19:22|42252.73
19:19:23|42254.14
19:19:24|42254.14
19:19:26|42252.61
19:19:26|42249.87
19:19:27|42249.34
19:19:28|42251.63
19:19:30|42252.4
19:19:31|42265.01
19:19:32|42268.02
19:19:33|42262.03
19:19:33|42263.06
19:19:34|42269.84
19:19:36|42264.35
19:19:36|42265.04
19:19:38|42263.08
19:19:39|42261.26
19:19:40|42262.83
19:19:41|42262.13
19:19:42|42261.05
19:19:42|42259.87
19:19:43|42256.13
19:19:45|42259.
19:19:46|42251.13
19:19:47|42249.5
19:19:48|42253.22
19:19:48|42250.64
19:19:50|42254.54
19:19:51|42260.55
19:19:52|42257.12
19:19:53|42259.6
19:19:54|42259.6
19:19:55|42259.6
19:19:56|42259.38
19:19:57|42259.38
19:19:57|42259.02
19:19:58|42258.33
19:20:00|42258.32
19:20:01|42259.07
19:20:02|42276.92
19:20:03|42267.75
19:20:04|42269.25
19:20:04|42272.01
19:20:06|42274.92
19:20:07|42277.05
19:20:08|42292.04
19:20:09|42291.24
19:20:09|42288.99
19:20:11|42291.35
19:20:12|42289.09
19:20:12|42290.09
19:20:14|42290.09
19:20:14|42289.3
19:20:16|42289.68
19:20:16|42290.63
19:20:18|42283.21
19:20:20|42278.64
19:20:22|42282.67
19:20:22|42282.57
19:20:24|42285.83
19:20:25|42284.25
19:20:26|42285.61
19:20:27|42282.27
19:20:28|42282.15
19:20:29|42287.23
19:20:29|42285.18
19:20:30|42289.85
19:20:32|42290.89
19:20:32|42295.86
19:20:34|42294.06
19:20:35|42285.18
19:20:36|42287.98
19:20:38|42289.1
19:20:39|42292.76
19:20:40|42291.55
19:20:40|42296.
19:20:42|42295.88
19:20:43|42297.51
19:20:44|42307.88
19:20:45|42305.99
19:20:45|42303.19
19:20:46|42301.56
19:20:48|42297.99
19:20:49|42293.13
19:20:50|42287.85
19:20:51|42283.32
19:20:52|42289.86
19:20:53|42289.86
19:20:54|42290.
19:20:55|42279.02
19:20:56|42274.47
19:20:57|42272.08
19:20:58|42275.01
19:20:59|42277.92
19:21:00|42289.62
19:21:01|42290.
19:21:02|42287.21
19:21:03|42291.99
19:21:04|42290.14
19:21:05|42292.25
19:21:07|42289.72
19:21:08|42288.09
19:21:08|42289.
19:21:10|42287.19
19:21:10|42286.01
19:21:12|42282.99
19:21:13|42287.29
19:21:14|42287.94
19:21:15|42288.91
19:21:16|42288.9
19:21:17|42289.83
19:21:18|42289.74
19:21:19|42287.6
19:21:21|42287.14
19:21:21|42285.
19:21:23|42281.99
19:21:24|42277.88
19:21:25|42275.87
19:21:26|42276.5
19:21:27|42283.59
19:21:28|42280.4
19:21:29|42286.43
19:21:30|42283.42
19:21:31|42287.15
19:21:32|42286.94
19:21:33|42284.26
19:21:34|42287.05
19:21:35|42285.06
19:21:37|42286.66
19:21:38|42286.67
19:21:39|42283.7
19:21:40|42286.54
19:21:41|42283.57
19:21:41|42284.15
19:21:43|42278.03
19:21:43|42278.14
19:21:45|42273.04
19:21:46|42275.69
19:21:46|42267.64
19:21:48|42270.86
19:21:48|42272.14
19:21:49|42273.04
19:21:50|42270.3
19:21:51|42270.01
19:21:53|42275.19
19:21:53|42271.52
19:21:54|42274.26
19:21:55|42272.36
19:21:56|42272.24
19:21:58|42275.21
19:21:58|42268.83
19:21:59|42271.38
19:22:00|42271.38
19:22:01|42270.12
19:22:02|42269.09
19:22:03|42277.79
19:22:05|42277.84
19:22:05|42278.14
19:22:07|42275.13
19:22:07|42282.16
19:22:09|42280.37
19:22:10|42281.36
19:22:10|42281.23
19:22:12|42278.66
19:22:12|42278.66
19:22:14|42280.97
19:22:15|42280.97
19:22:16|42282.52
19:22:16|42283.36
19:22:17|42280.89
19:22:19|42280.1
19:22:20|42283.17
19:22:22|42283.86
19:22:23|42280.8
19:22:24|42280.81
19:22:26|42282.25
19:22:27|42275.96
19:22:27|42279.73
19:22:28|42281.12
19:22:29|42281.12
19:22:30|42283.04
19:22:32|42280.74
19:22:33|42277.23
19:22:34|42277.23
19:22:34|42279.4
19:22:36|42279.4
19:22:36|42284.55
19:22:38|42282.13
19:22:38|42280.29
19:22:39|42280.29
19:22:40|42284.39
19:22:41|42284.39
19:22:42|42281.87
19:22:43|42280.13
19:22:45|42291.1
19:22:45|42286.65
19:22:46|42289.62
19:22:47|42289.1
19:22:49|42289.89
19:22:49|42289.12
19:22:50|42291.1
19:22:52|42286.66
19:22:52|42288.01
19:22:54|42290.74
19:22:55|42288.49
19:22:55|42288.49
19:22:56|42288.49
19:22:57|42288.55
19:22:58|42291.09
19:23:00|42282.14
19:23:00|42286.15
19:23:02|42285.01
19:23:02|42287.93
19:23:03|42283.
19:23:05|42279.97
19:23:06|42272.14
19:23:07|42271.95
19:23:08|42270.05
19:23:08|42271.9
19:23:09|42272.69
19:23:11|42270.12
19:23:11|42270.12
19:23:13|42270.12
19:23:14|42272.2
19:23:14|42272.2
19:23:16|42272.
19:23:17|42270.12
19:23:18|42273.17
19:23:18|42274.85
19:23:20|42272.
19:23:21|42272.
19:23:23|42274.44
19:23:24|42270.01
19:23:24|42271.05
19:23:26|42272.
19:23:27|42271.53
19:23:28|42271.54
19:23:29|42272.36
19:23:30|42271.46
19:23:32|42267.09
19:23:32|42266.43
19:23:33|42262.02
19:23:35|42262.12
19:23:35|42260.26
19:23:36|42264.37
19:23:37|42267.1
19:23:38|42260.39
19:23:40|42261.88
19:23:40|42263.16
19:23:41|42262.96
19:23:43|42262.99
19:23:44|42262.99
19:23:44|42264.85
19:23:45|42264.43
19:23:46|42258.93
19:23:48|42259.46
19:23:48|42251.75
19:23:49|42253.51
19:23:51|42256.99
19:23:52|42255.48
19:23:53|42256.8
19:23:54|42258.86
19:23:55|42258.36
19:23:56|42258.67
19:23:56|42257.03
19:23:58|42257.03
19:23:58|42263.72
19:24:00|42262.25
19:24:01|42261.5
19:24:01|42262.98
19:24:03|42262.98
19:24:04|42264.36
19:24:05|42262.53
19:24:06|42264.74
19:24:07|42263.28
19:24:08|42265.44
19:24:09|42265.62
19:24:10|42263.95
19:24:11|42264.35
19:24:12|42276.57
19:24:13|42277.49
19:24:14|42275.68
19:24:15|42275.68
19:24:16|42275.
19:24:17|42271.4
19:24:18|42263.27
19:24:19|42264.39
19:24:20|42266.09
19:24:21|42264.82
19:24:22|42264.82
19:24:24|42264.82
19:24:25|42265.9
19:24:26|42263.53
19:24:27|42262.18
19:24:28|42257.
19:24:29|42259.07
19:24:30|42261.2
19:24:31|42264.33
19:24:32|42266.29
19:24:34|42266.89
19:24:34|42267.21
19:24:36|42267.21
19:24:36|42263.35
19:24:37|42263.87
19:24:38|42263.87
19:24:40|42263.87
19:24:41|42262.33
19:24:41|42262.33
19:24:42|42265.07
19:24:43|42262.2
19:24:45|42264.76
19:24:45|42263.37
19:24:47|42263.37
19:24:48|42254.58
19:24:49|42258.51
19:24:50|42261.74
19:24:51|42260.94
19:24:51|42261.78
19:24:52|42262.12
19:24:54|42262.12
19:24:55|42262.97
19:24:56|42262.4
19:24:56|42262.13
19:24:58|42262.12
19:24:58|42260.13
19:24:59|42261.79
19:25:01|42263.78
19:25:01|42263.07
19:25:03|42264.91
19:25:04|42268.22
19:25:05|42267.22
19:25:06|42278.27
19:25:06|42278.
19:25:07|42275.7
19:25:10|42275.01
19:25:11|42271.7
19:25:12|42267.88
19:25:13|42271.99
19:25:14|42271.99
19:25:15|42271.88
19:25:16|42269.82
19:25:17|42268.
19:25:18|42267.88
19:25:19|42268.84
19:25:20|42258.17
19:25:21|42259.87
19:25:22|42261.46
19:25:23|42261.46
19:25:25|42253.99
19:25:25|42257.7
19:25:27|42257.63
19:25:28|42265.99
19:25:30|42266.16
19:25:31|42259.63
19:25:32|42261.7
19:25:33|42265.61
19:25:35|42265.61
19:25:36|42268.08
19:25:37|42270.52
19:25:39|42277.74
19:25:40|42272.19
19:25:41|42273.4
19:25:41|42274.63
19:25:43|42271.62
19:25:44|42271.86
19:25:46|42272.52
19:25:46|42271.88
19:25:48|42265.9
19:25:49|42264.49
19:25:49|42263.25
19:25:50|42262.86
19:25:53|42262.86
19:25:53|42268.48
19:25:54|42270.08
19:25:56|42266.12
19:25:56|42260.
19:25:58|42262.64
19:25:59|42262.36
19:25:59|42256.
19:26:01|42256.45
19:26:01|42254.45
19:26:02|42251.12
19:26:04|42255.93
19:26:05|42254.2
19:26:05|42252.
19:26:06|42254.58
19:26:08|42255.88
19:26:09|42253.06
19:26:10|42253.47
19:26:10|42253.47
19:26:12|42253.47
19:26:13|42254.42
19:26:14|42254.12
19:26:16|42255.
19:26:17|42257.12
19:26:18|42257.12
19:26:19|42257.12
19:26:20|42254.58
19:26:21|42253.51
19:26:22|42255.99
19:26:23|42259.88
19:26:23|42255.99
19:26:26|42261.51
19:26:26|42262.2
19:26:27|42264.24
19:26:29|42264.51
19:26:29|42264.64
19:26:30|42266.49
19:26:31|42266.49
19:26:33|42261.58
19:26:34|42261.74
19:26:35|42263.45
19:26:36|42263.99
19:26:37|42264.91
19:26:38|42261.86
19:26:39|42261.86
19:26:40|42258.17
19:26:41|42263.99
19:26:42|42265.95
19:26:44|42263.99
19:26:45|42268.
19:26:46|42264.02
19:26:46|42260.57
19:26:48|42262.5
19:26:49|42264.15
19:26:50|42262.2
19:26:51|42262.2
19:26:52|42262.2
19:26:53|42263.48
19:26:54|42263.48
19:26:55|42264.74
19:26:56|42262.03
19:26:57|42262.03
19:26:58|42262.03
19:26:59|42267.55
19:27:00|42264.3
19:27:01|42269.88
19:27:02|42269.75
19:27:03|42265.9
19:27:04|42266.41
19:27:05|42267.02
19:27:06|42264.74
19:27:07|42268.
19:27:08|42265.77
19:27:09|42262.18
19:27:10|42259.87
19:27:11|42260.45
19:27:12|42260.2
19:27:13|42258.29
19:27:14|42251.35
19:27:15|42254.11
19:27:16|42254.65
19:27:17|42253.48
19:27:18|42247.52
19:27:19|42245.44
19:27:20|42244.01
19:27:21|42242.7
19:27:22|42238.01
19:27:23|42246.
19:27:24|42252.91
19:27:25|42252.01
19:27:27|42253.61
19:27:28|42246.01
19:27:29|42250.
19:27:30|42250.
19:27:31|42252.
19:27:32|42250.13
19:27:32|42251.99
19:27:34|42251.99
19:27:35|42249.5
19:27:36|42252.
19:27:37|42250.
19:27:38|42250.
19:27:39|42250.01
19:27:40|42248.12
19:27:41|42244.09
19:27:42|42247.28
19:27:43|42252.65
19:27:45|42246.45
19:27:45|42244.39
19:27:46|42238.5
19:27:47|42237.13
19:27:49|42243.49
19:27:49|42243.22
19:27:50|42241.88
19:27:51|42243.8
19:27:53|42243.62
19:27:54|42242.4
19:27:55|42241.49
19:27:56|42238.04
19:27:57|42238.04
19:27:58|42239.86
19:27:59|42238.62
19:28:00|42237.69
19:28:01|42239.99
19:28:02|42239.32
19:28:03|42238.12
19:28:04|42238.12
19:28:05|42236.55
19:28:06|42240.12
19:28:07|42240.24
19:28:08|42240.73
19:28:09|42244.42
19:28:10|42248.29
19:28:12|42248.3
19:28:12|42243.63
19:28:13|42243.63
19:28:14|42246.04
19:28:15|42246.13
19:28:16|42244.42
19:28:18|42246.48
19:28:18|42246.48
19:28:19|42239.38
19:28:20|42241.88
19:28:21|42241.7
19:28:22|42239.87
19:28:24|42241.42
19:28:24|42241.43
19:28:26|42241.88
19:28:27|42246.52
19:28:28|42247.47
19:28:29|42242.39
19:28:30|42244.67
19:28:31|42246.14
19:28:32|42244.13
19:28:33|42247.73
19:28:34|42248.67
19:28:35|42254.58
19:28:36|42250.15
19:28:37|42250.29
19:28:38|42256.44
19:28:39|42264.49
19:28:40|42258.04
19:28:41|42264.53
19:28:42|42264.
19:28:43|42264.13
19:28:44|42268.67
19:28:45|42264.18
19:28:46|42262.22
19:28:47|42263.91
19:28:48|42262.34
19:28:49|42263.36
19:28:50|42266.95
19:28:51|42260.12
19:28:52|42258.7
19:28:53|42262.34
19:28:54|42262.75
19:28:55|42257.12
19:28:57|42255.15
19:28:58|42255.87
19:28:59|42259.32
19:29:00|42259.96
19:29:01|42260.19
19:29:03|42255.57
19:29:03|42250.
19:29:05|42251.75
19:29:05|42252.
19:29:06|42254.58
19:29:08|42259.58
19:29:08|42257.99
19:29:09|42254.13
19:29:11|42254.58
19:29:12|42254.58
19:29:12|42257.53
19:29:13|42257.53
19:29:14|42254.54
19:29:15|42257.53
19:29:17|42254.84
19:29:18|42256.99
19:29:19|42259.06
19:29:19|42256.49
19:29:20|42256.49
19:29:22|42257.21
19:29:22|42254.84
19:29:23|42256.26
19:29:25|42265.01
19:29:25|42264.14
19:29:26|42261.68
19:29:27|42261.87
19:29:29|42263.67
19:29:30|42263.67
19:29:31|42263.68
19:29:32|42262.32
19:29:33|42262.2
19:29:34|42262.92
19:29:35|42262.92
19:29:38|42264.42
19:29:39|42264.67
19:29:40|42266.34
19:29:41|42264.93
19:29:42|42269.54
19:29:43|42270.36
19:29:43|42276.72
19:29:45|42275.07
19:29:46|42276.
19:29:47|42277.79
19:29:48|42276.44
19:29:49|42282.4
19:29:50|42282.01
19:29:50|42277.61
19:29:52|42276.8
19:29:53|42279.07
19:29:54|42272.36
19:29:54|42275.15
19:29:55|42273.83
19:29:57|42275.39
19:29:58|42278.67
19:29:59|42283.
19:30:00|42278.94
19:30:01|42277.47
19:30:02|42271.36
19:30:03|42272.1
19:30:04|42270.12
19:30:04|42275.16
19:30:06|42274.89
19:30:07|42281.42
19:30:08|42284.3
19:30:12|42284.14
19:30:13|42281.4
19:30:14|42281.86
19:30:14|42281.86
19:30:16|42280.55
19:30:17|42278.
19:30:18|42281.73
19:30:19|42279.72
19:30:20|42283.81
19:30:22|42281.34
19:30:22|42282.78
19:30:23|42279.58
19:30:25|42278.45
19:30:25|42280.99
19:30:26|42278.45
19:30:27|42281.7
19:30:29|42283.36
19:30:30|42280.65
19:30:31|42281.73
19:30:32|42279.94
19:30:33|42281.61
19:30:34|42285.23
19:30:35|42280.
19:30:36|42279.52
19:30:37|42281.56
19:30:38|42281.83
19:30:39|42287.98
19:30:40|42285.21
19:30:41|42281.26
19:30:42|42281.81
19:30:43|42279.01
19:30:44|42281.23
19:30:45|42279.99
19:30:46|42283.23
19:30:47|42283.23
19:30:48|42283.17
19:30:49|42283.17
19:30:50|42281.82
19:30:51|42281.82
19:30:52|42281.82
19:30:53|42282.62
19:30:55|42283.72
19:30:56|42284.7
19:30:56|42282.04
19:30:57|42286.03
19:30:59|42284.02
19:31:00|42280.21
19:31:00|42281.34
19:31:01|42281.7
19:31:02|42279.33
19:31:03|42279.33
19:31:05|42279.86
19:31:06|42279.73
19:31:07|42280.01
19:31:08|42266.5
19:31:09|42261.86
19:31:10|42263.99
19:31:11|42266.7
19:31:12|42263.47
19:31:13|42262.
19:31:14|42249.58
19:31:15|42251.89
19:31:16|42252.2
19:31:17|42250.19
19:31:18|42249.63
19:31:19|42248.01
19:31:20|42248.01
19:31:21|42248.01
19:31:22|42244.75
19:31:23|42244.
19:31:24|42252.11
19:31:25|42250.
19:31:26|42248.
19:31:27|42250.13
19:31:28|42250.13
19:31:29|42248.12
19:31:30|42246.34
19:31:31|42244.01
19:31:33|42243.99
19:31:33|42236.32
19:31:34|42234.24
19:31:35|42232.
19:31:37|42233.94
19:31:37|42232.79
19:31:39|42232.94
19:31:39|42232.56
19:31:40|42232.69
19:31:41|42232.67
19:31:42|42232.54
19:31:43|42233.3
19:31:44|42234.37
19:31:45|42237.49
19:31:46|42240.78
19:31:48|42242.17
19:31:49|42243.39
19:31:50|42239.49
19:31:51|42239.49
19:31:52|42236.71
19:31:53|42230.66
19:31:55|42231.87
19:31:55|42227.63
19:31:56|42231.67
19:31:58|42227.33
19:31:58|42228.43
19:32:00|42234.48
19:32:00|42234.27
19:32:01|42232.94
19:32:03|42234.31
19:32:03|42232.97
19:32:05|42235.24
19:32:06|42233.79
19:32:07|42231.29
19:32:08|42217.44
19:32:09|42217.08
19:32:12|42218.53
19:32:13|42218.02
19:32:14|42210.76
19:32:15|42214.88
19:32:16|42216.71
19:32:17|42216.71
19:32:18|42219.99
19:32:19|42223.09
19:32:20|42222.5
19:32:21|42225.82
19:32:22|42222.
19:32:23|42223.47
19:32:24|42225.05
19:32:25|42234.49
19:32:26|42232.93
19:32:27|42230.48
19:32:29|42231.73
19:32:30|42234.56
19:32:30|42232.05
19:32:32|42233.52
19:32:33|42233.4
19:32:34|42235.99
19:32:35|42232.02
19:32:36|42229.18
19:32:37|42229.18
19:32:38|42226.11
19:32:40|42226.
19:32:41|42224.99
19:32:42|42224.85
19:32:42|42219.97
19:32:44|42224.76
19:32:44|42224.56
19:32:45|42224.95
19:32:46|42225.93
19:32:47|42231.98
19:32:49|42230.61
19:32:49|42231.32
19:32:51|42231.97
19:32:51|42230.21
19:32:52|42226.86
19:32:53|42229.75
19:32:55|42231.56
19:32:56|42230.26
19:32:56|42230.26
19:32:57|42233.98
19:32:58|42231.19
19:33:00|42229.58
19:33:01|42233.87
19:33:01|42229.74
19:33:03|42233.72
19:33:04|42233.85
19:33:05|42236.51
19:33:05|42235.85
19:33:07|42234.01
19:33:08|42236.4
19:33:09|42234.26
19:33:10|42229.8
19:33:10|42222.24
19:33:12|42211.69
19:33:13|42215.84
19:33:14|42215.67
19:33:14|42217.46
19:33:16|42230.
19:33:16|42231.99
19:33:18|42232.71
19:33:18|42228.56
19:33:20|42224.92
19:33:21|42227.27
19:33:22|42230.26
19:33:23|42230.
19:33:24|42230.86
19:33:25|42234.99
19:33:26|42238.89
19:33:27|42238.89
19:33:28|42230.86
19:33:29|42229.62
19:33:30|42229.89
19:33:31|42229.89
19:33:33|42230.38
19:33:33|42230.24
19:33:34|42228.
19:33:35|42228.
19:33:37|42228.13
19:33:38|42227.16
19:33:38|42218.12
19:33:40|42221.
19:33:41|42216.01
19:33:42|42218.55
19:33:43|42218.84
19:33:44|42216.48
19:33:45|42218.56
19:33:46|42219.17
19:33:47|42218.76
19:33:48|42214.65
19:33:49|42214.06
19:33:51|42217.12
19:33:52|42216.12
19:33:53|42214.06
19:33:53|42214.18
19:33:55|42218.77
19:33:56|42218.77
19:33:57|42214.6
19:33:58|42219.02
19:33:58|42216.42
19:34:00|42212.04
19:34:01|42215.86
19:34:02|42218.85
19:34:03|42216.37
19:34:03|42216.37
19:34:04|42216.37
19:34:06|42215.85
19:34:07|42217.42
19:34:08|42217.74
19:34:09|42204.77
19:34:10|42207.7
19:34:11|42203.96
19:34:12|42203.83
19:34:13|42204.43
19:34:14|42200.14
19:34:15|42202.61
19:34:16|42200.47
19:34:17|42197.3
19:34:17|42193.62
19:34:18|42196.18
19:34:20|42198.63
19:34:22|42200.94
19:34:22|42198.8
19:34:23|42201.24
19:34:24|42208.7
19:34:26|42207.82
19:34:26|42206.32
19:34:28|42201.84
19:34:28|42203.04
19:34:30|42201.62
19:34:31|42201.65
19:34:31|42196.48
19:34:33|42198.29
19:34:34|42198.
19:34:34|42201.25
19:34:36|42204.59
19:34:37|42202.8
19:34:39|42202.7
19:34:40|42205.12
19:34:41|42200.3
19:34:42|42201.17
19:34:43|42206.32
19:34:44|42210.25
19:34:45|42216.01
19:34:46|42217.
19:34:47|42214.07
19:34:49|42216.01
19:34:50|42212.12
19:34:50|42212.12
19:34:51|42212.12
19:34:55|42211.54
19:34:56|42211.86
19:34:57|42211.86
19:34:57|42207.54
19:34:59|42207.43
19:35:00|42207.12
19:35:01|42201.63
19:35:02|42196.39
19:35:03|42198.78
19:35:04|42196.27
19:35:05|42198.12
19:35:06|42198.96
19:35:07|42204.62
19:35:08|42204.03
19:35:09|42204.25
19:35:10|42206.04
19:35:11|42202.13
19:35:12|42199.05
19:35:13|42200.11
19:35:14|42199.01
19:35:15|42200.25
19:35:16|42200.25
19:35:18|42203.73
19:35:18|42202.4
19:35:19|42195.34
19:35:21|42194.11
19:35:22|42189.3
19:35:22|42193.7
19:35:24|42196.13
19:35:24|42196.13
19:35:25|42199.58
19:35:27|42197.57
19:35:28|42196.28
19:35:28|42189.88
19:35:30|42193.14
19:35:30|42193.14
19:35:31|42196.27
19:35:32|42195.67
19:35:35|42198.
19:35:36|42201.1
19:35:36|42200.75
19:35:37|42200.01
19:35:39|42200.75
19:35:41|42196.16
19:35:42|42198.01
19:35:42|42201.24
19:35:43|42198.13
19:35:44|42198.01
19:35:45|42196.16
19:35:46|42192.8
19:35:47|42193.03
19:35:48|42193.83
19:35:50|42196.97
19:35:50|42196.4
19:35:52|42196.27
19:35:53|42192.25
19:35:54|42193.62
19:35:54|42193.62
19:35:56|42197.1
19:35:57|42196.7
19:35:58|42195.27
19:35:59|42193.62
19:36:00|42195.87
19:36:01|42193.66
19:36:02|42192.69
19:36:03|42194.84
19:36:05|42196.
19:36:05|42194.96
19:36:07|42194.48
19:36:07|42190.33
19:36:08|42192.75
19:36:09|42192.74
19:36:10|42194.28
19:36:12|42204.98
19:36:13|42214.
19:36:13|42213.2
19:36:15|42213.72
19:36:15|42210.51
19:36:17|42208.01
19:36:18|42210.61
19:36:19|42213.94
19:36:20|42215.27
19:36:21|42212.14
19:36:21|42212.
19:36:23|42212.4
19:36:24|42212.53
19:36:25|42212.13
19:36:25|42216.
19:36:27|42218.4
19:36:28|42220.14
19:36:29|42220.14
19:36:30|42220.14
19:36:31|42219.75
19:36:32|42220.14
19:36:33|42216.8
19:36:34|42216.48
19:36:35|42216.
19:36:36|42216.
19:36:38|42221.02
19:36:39|42213.94
19:36:40|42202.01
19:36:41|42204.7
19:36:42|42205.16
19:36:43|42203.52
19:36:44|42204.01
19:36:45|42204.74
19:36:46|42204.73
19:36:47|42204.73
19:36:48|42206.12
19:36:50|42207.63
19:36:50|42205.13
19:36:51|42205.13
19:36:53|42213.18
19:36:53|42210.36
19:36:55|42208.77
19:36:56|42211.64
19:36:57|42209.97
19:36:59|42204.72
19:36:59|42203.18
19:37:02|42203.79
19:37:03|42204.85
19:37:04|42204.81
19:37:05|42204.81
19:37:06|42206.32
19:37:07|42205.63
19:37:08|42205.63
19:37:09|42205.63
19:37:10|42205.63
19:37:11|42204.42
19:37:12|42201.76
19:37:13|42205.31
19:37:14|42205.31
19:37:15|42205.31
19:37:16|42205.68
19:37:17|42199.89
19:37:18|42196.75
19:37:19|42201.89
19:37:20|42201.01
19:37:21|42200.76
19:37:22|42204.18
19:37:23|42202.54
19:37:24|42200.01
19:37:25|42198.94
19:37:26|42198.28
19:37:27|42198.28
19:37:28|42201.23
19:37:29|42203.96
19:37:30|42193.44
19:37:31|42191.99
19:37:32|42191.99
19:37:33|42191.86
19:37:34|42189.82
19:37:35|42186.81
19:37:37|42189.71
19:37:38|42189.45
19:37:39|42189.45
19:37:40|42186.4
19:37:41|42186.4
19:37:42|42190.74
19:37:43|42187.05
19:37:45|42187.88
19:37:45|42186.13
19:37:47|42186.92
19:37:48|42188.84
19:37:49|42188.84
19:37:50|42190.91
19:37:51|42190.9
19:37:52|42190.42
19:37:53|42190.42
19:37:55|42186.01
19:37:56|42187.23
19:37:57|42183.73
19:37:58|42183.73
19:37:59|42185.41
19:38:00|42182.57
19:38:01|42185.85
19:38:02|42183.79
19:38:03|42195.93
19:38:04|42197.01
19:38:05|42196.85
19:38:06|42194.75
19:38:07|42196.16
19:38:08|42194.89
19:38:09|42197.58
19:38:10|42195.82
19:38:11|42197.71
19:38:12|42190.03
19:38:13|42186.92
19:38:14|42185.87
19:38:15|42186.78
19:38:16|42187.34
19:38:17|42185.92
19:38:18|42187.94
19:38:19|42189.97
19:38:20|42187.31
19:38:22|42186.78
19:38:22|42186.67
19:38:23|42189.44
19:38:24|42198.78
19:38:25|42201.1
19:38:26|42200.12
19:38:27|42198.89
19:38:29|42198.89
19:38:29|42199.67
19:38:30|42199.67
19:38:31|42198.4
19:38:32|42198.81
19:38:33|42198.34
19:38:34|42194.
19:38:35|42197.83
19:38:37|42197.97
19:38:38|42198.7
19:38:39|42198.7
19:38:40|42201.11
19:38:41|42198.48
19:38:42|42196.73
19:38:44|42196.16
19:38:45|42194.04
19:38:46|42196.01
19:38:46|42192.21
19:38:48|42195.26
19:38:49|42196.16
19:38:50|42192.81
19:38:51|42201.53
19:38:52|42201.53
19:38:53|42198.7
19:38:54|42196.72
19:38:55|42199.69
19:38:56|42201.1
19:38:56|42201.71
19:38:57|42201.71
19:38:59|42201.71
19:39:00|42197.51
19:39:00|42197.94
19:39:02|42196.5
19:39:03|42198.11
19:39:03|42197.51
19:39:05|42194.29
19:39:06|42197.99
19:39:07|42196.91
19:39:08|42196.25
19:39:09|42196.9
19:39:10|42197.79
19:39:10|42197.25
19:39:12|42184.
19:39:13|42186.55
19:39:13|42185.58
19:39:15|42185.58
19:39:16|42183.46
19:39:17|42184.89
19:39:18|42178.58
19:39:19|42178.82
19:39:20|42180.83
19:39:21|42180.28
19:39:22|42181.99
19:39:23|42174.54
19:39:24|42180.12
19:39:25|42179.63
19:39:27|42176.01
19:39:27|42177.99
19:39:28|42174.77
19:39:29|42180.01
19:39:30|42180.93
19:39:31|42178.97
19:39:33|42180.56
19:39:33|42178.14
19:39:35|42178.38
19:39:35|42178.
19:39:36|42178.
19:39:38|42178.68
19:39:40|42176.53
19:39:40|42175.72
19:39:42|42174.98
19:39:44|42174.98
19:39:45|42170.5
19:39:46|42170.8
19:39:47|42169.44
19:39:48|42170.72
19:39:49|42166.81
19:39:50|42164.87
19:39:51|42161.7
19:39:52|42165.69
19:39:53|42165.43
19:39:54|42161.44
19:39:55|42163.28
19:39:56|42163.15
19:39:57|42161.84
19:39:58|42162.
19:39:59|42161.56
19:40:00|42161.56
19:40:01|42163.49
19:40:02|42166.89
19:40:03|42163.67
19:40:04|42162.31
19:40:05|42164.8
19:40:06|42163.51
19:40:07|42164.26
19:40:08|42166.15
19:40:09|42166.13
19:40:10|42162.01
19:40:11|42162.01
19:40:12|42162.51
19:40:13|42159.99
19:40:15|42163.85
19:40:16|42164.59
19:40:16|42158.28
19:40:17|42160.27
19:40:18|42160.2
19:40:19|42160.84
19:40:20|42159.86
19:40:21|42156.92
19:40:22|42161.5
19:40:23|42160.57
19:40:24|42162.75
19:40:26|42163.16
19:40:26|42163.05
19:40:27|42169.37
19:40:28|42175.
19:40:29|42170.
19:40:31|42175.02
19:40:31|42173.71
19:40:33|42173.43
19:40:34|42173.43
19:40:34|42172.68
19:40:35|42172.88
19:40:37|42175.33
19:40:37|42173.57
19:40:39|42175.36
19:40:39|42173.24
19:40:41|42175.31
19:40:42|42172.49
19:40:42|42173.13
19:40:44|42173.13
19:40:45|42172.76
19:40:46|42173.13
19:40:46|42173.37
19:40:48|42172.76
19:40:49|42171.71
19:40:50|42175.84
19:40:51|42173.75
19:40:52|42169.65
19:40:53|42171.72
19:40:54|42170.98
19:40:55|42171.49
19:40:56|42171.49
19:40:57|42170.46
19:40:58|42170.76
19:40:59|42170.
19:41:00|42163.17
19:41:01|42163.87
19:41:02|42167.54
19:41:03|42165.88
19:41:04|42166.65
19:41:05|42165.99
19:41:06|42166.66
19:41:07|42168.1
19:41:08|42166.62
19:41:09|42164.98
19:41:10|42165.
19:41:11|42168.84
19:41:12|42168.
19:41:13|42168.22
19:41:15|42164.41
19:41:15|42170.15
19:41:16|42174.5
19:41:17|42176.26
19:41:19|42176.5
19:41:19|42174.33
19:41:20|42176.79
19:41:21|42181.01
19:41:22|42179.23
19:41:24|42178.62
19:41:25|42178.49
19:41:25|42179.66
19:41:26|42176.44
19:41:27|42175.04
19:41:28|42175.96
19:41:29|42177.33
19:41:30|42177.37
19:41:31|42177.37
19:41:32|42179.85
19:41:33|42190.
19:41:34|42192.46
19:41:35|42196.24
19:41:36|42198.16
19:41:38|42198.44
19:41:38|42198.73
19:41:40|42200.74
19:41:42|42194.97
19:41:43|42200.87
19:41:44|42200.72
19:41:46|42198.3
19:41:47|42202.52
19:41:48|42206.95
19:41:49|42206.17
19:41:50|42202.01
19:41:51|42202.2
19:41:52|42204.27
19:41:53|42201.37
19:41:54|42204.4
19:41:55|42207.07
19:41:56|42206.17
19:41:57|42205.07
19:41:58|42205.07
19:41:59|42204.69
19:42:00|42204.83
19:42:02|42202.91
19:42:03|42209.99
19:42:04|42206.12
19:42:05|42206.13
19:42:05|42203.39
19:42:06|42205.42
19:42:08|42198.82
19:42:08|42195.87
19:42:09|42196.72
19:42:10|42197.85
19:42:12|42196.12
19:42:12|42192.26
19:42:13|42192.26
19:42:15|42198.32
19:42:16|42198.85
19:42:19|42198.12
19:42:20|42194.9
19:42:21|42194.9
19:42:22|42194.9
19:42:23|42194.9
19:42:24|42193.83
19:42:24|42193.83
19:42:26|42193.97
19:42:28|42197.03
19:42:28|42198.57
19:42:29|42204.44
19:42:30|42204.37
19:42:32|42210.
19:42:33|42208.63
19:42:33|42207.
19:42:35|42208.81
19:42:35|42208.81
19:42:36|42209.13
19:42:37|42209.13
19:42:38|42209.86
19:42:39|42213.74
19:42:40|42212.66
19:42:42|42217.75
19:42:44|42211.1
19:42:45|42212.18
19:42:45|42210.74
19:42:46|42208.65
19:42:48|42209.98
19:42:48|42209.98
19:42:49|42211.82
19:42:50|42213.99
19:42:52|42213.99
19:42:52|42211.27
19:42:53|42213.2
19:42:55|42215.96
19:42:55|42213.19
19:42:56|42213.19
19:42:57|42212.12
19:42:58|42214.47
19:43:00|42212.94
19:43:01|42210.47
19:43:02|42211.88
19:43:03|42211.63
19:43:03|42211.54
19:43:05|42210.99
19:43:06|42213.41
19:43:07|42211.11
19:43:08|42211.4
19:43:09|42208.
19:43:10|42209.15
19:43:11|42210.46
19:43:12|42209.86
19:43:13|42209.22
19:43:13|42209.22
19:43:16|42209.22
19:43:16|42207.11
19:43:17|42208.03
19:43:18|42208.21
19:43:19|42206.02
19:43:21|42209.22
19:43:21|42208.12
19:43:22|42209.94
19:43:23|42208.01
19:43:24|42209.32
19:43:25|42207.
19:43:26|42207.
19:43:27|42207.
19:43:28|42207.91
19:43:30|42210.3
19:43:30|42213.94
19:43:31|42212.05
19:43:33|42211.71
19:43:33|42211.7
19:43:35|42212.64
19:43:35|42213.03
19:43:37|42212.32
19:43:38|42213.16
19:43:38|42213.16
19:43:39|42212.16
19:43:40|42213.64
19:43:42|42212.
19:43:44|42212.33
19:43:44|42212.33
19:43:46|42212.33
19:43:47|42214.46
19:43:48|42214.46
19:43:48|42212.16
19:43:50|42212.16
19:43:51|42213.29
19:43:52|42210.96
19:43:53|42210.56
19:43:54|42211.34
19:43:55|42211.22
19:43:56|42211.22
19:43:58|42215.65
19:43:59|42213.3
19:44:00|42213.3
19:44:01|42210.02
19:44:01|42210.02
19:44:02|42212.87
19:44:04|42212.75
19:44:05|42211.41
19:44:06|42211.87
19:44:07|42213.3
19:44:08|42213.3
19:44:09|42213.3
19:44:10|42213.18
19:44:11|42213.18
19:44:12|42210.54
19:44:13|42210.54
19:44:14|42209.16
19:44:15|42210.01
19:44:16|42210.54
19:44:17|42210.
19:44:18|42210.
19:44:20|42211.13
19:44:20|42210.87
19:44:21|42210.87
19:44:22|42208.33
19:44:23|42210.6
19:44:24|42210.6
19:44:25|42208.05
19:44:26|42208.23
19:44:27|42208.23
19:44:28|42210.11
19:44:29|42210.47
19:44:30|42208.02
19:44:31|42206.64
19:44:32|42206.64
19:44:33|42209.01
19:44:34|42208.76
19:44:35|42210.
19:44:36|42210.
19:44:38|42210.02
19:44:38|42210.02
19:44:40|42209.62
19:44:40|42209.62
19:44:42|42206.95
19:44:42|42209.1
19:44:44|42208.72
19:44:45|42213.94
19:44:47|42212.
19:44:48|42212.
19:44:48|42211.28
19:44:49|42211.28
19:44:50|42211.28
19:44:52|42211.6
19:44:53|42211.47
19:44:54|42209.2
19:44:55|42196.
19:44:56|42191.84
19:44:58|42191.42
19:44:58|42196.06
19:45:00|42197.01
19:45:01|42198.3
19:45:02|42198.3
19:45:02|42196.76
19:45:03|42199.06
19:45:04|42194.
19:45:05|42194.21
19:45:07|42196.08
19:45:07|42196.08
19:45:09|42202.44
19:45:09|42202.48
19:45:10|42196.49
19:45:11|42196.28
19:45:12|42196.92
19:45:14|42198.55
19:45:14|42198.42
19:45:15|42199.83
19:45:16|42199.83
19:45:18|42198.7
19:45:19|42199.83
19:45:19|42199.83
19:45:21|42198.57
19:45:21|42198.57
19:45:23|42195.28
19:45:24|42192.42
19:45:25|42192.3
19:45:26|42192.3
19:45:27|42193.76
19:45:28|42193.76
19:45:29|42192.14
19:45:30|42194.03
19:45:31|42198.7
19:45:32|42196.86
19:45:33|42195.24
19:45:34|42195.24
19:45:35|42197.01
19:45:36|42207.1
19:45:36|42201.78
19:45:38|42203.29
19:45:39|42200.44
19:45:39|42203.29
19:45:41|42203.29
19:45:42|42203.29
19:45:43|42205.65
19:45:45|42202.79
19:45:47|42210.13
19:45:48|42210.
19:45:49|42210.
19:45:50|42212.
19:45:51|42212.
19:45:53|42211.14
19:45:53|42209.51
19:45:54|42207.1
19:45:55|42204.8
19:45:57|42194.7
19:45:58|42195.9
19:45:59|42192.06
19:45:59|42190.24
19:46:01|42190.76
19:46:02|42190.76
19:46:02|42185.
19:46:03|42188.57
19:46:04|42188.53
19:46:06|42190.01
19:46:07|42188.
19:46:07|42188.
19:46:09|42190.
19:46:09|42186.65
19:46:11|42182.01
19:46:11|42182.
19:46:13|42182.21
19:46:13|42180.
19:46:15|42184.56
19:46:16|42184.56
19:46:16|42184.22
19:46:18|42184.22
19:46:18|42185.01
19:46:19|42184.1
19:46:21|42178.01
19:46:22|42180.11
19:46:22|42178.74
19:46:23|42172.46
19:46:25|42172.27
19:46:26|42172.
19:46:27|42172.
19:46:28|42172.71
19:46:29|42172.
19:46:31|42175.06
19:46:32|42175.6
19:46:33|42171.67
19:46:33|42171.8
19:46:34|42171.8
19:46:35|42171.79
19:46:37|42174.11
19:46:37|42171.67
19:46:38|42167.34
19:46:39|42167.01
19:46:40|42168.94
19:46:41|42179.96
19:46:42|42181.7
19:46:43|42188.01
19:46:44|42194.01
19:46:46|42186.85
19:46:47|42184.89
19:46:48|42190.
19:46:49|42194.27
19:46:50|42192.
19:46:51|42193.97
19:46:52|42192.61
19:46:53|42184.27
19:46:55|42190.68
19:46:56|42188.29
19:46:56|42189.43
19:46:58|42191.57
19:46:59|42184.05
19:47:00|42189.81
19:47:01|42187.79
19:47:02|42187.66
19:47:03|42188.28
19:47:04|42182.33
19:47:06|42176.83
19:47:07|42176.8
19:47:10|42174.64
19:47:11|42184.27
19:47:12|42184.95
19:47:13|42182.7
19:47:14|42175.2
19:47:15|42179.78
19:47:16|42177.9
19:47:17|42179.83
19:47:18|42183.04
19:47:19|42179.85
19:47:20|42182.
19:47:21|42188.01
19:47:22|42187.69
19:47:23|42184.49
19:47:24|42185.27
19:47:25|42186.21
19:47:26|42186.62
19:47:27|42187.7
19:47:28|42191.99
19:47:29|42190.75
19:47:30|42187.88
19:47:31|42189.62
19:47:33|42185.93
19:47:34|42185.79
19:47:34|42187.62
19:47:35|42187.62
19:47:36|42186.74
19:47:37|42186.74
19:47:38|42189.8
19:47:39|42191.76
19:47:40|42191.12
19:47:41|42191.12
19:47:42|42183.99
19:47:43|42183.99
19:47:44|42188.31
19:47:45|42188.31
19:47:47|42188.97
19:47:48|42188.54
19:47:50|42189.2
19:47:50|42188.21
19:47:52|42187.99
19:47:52|42187.11
19:47:54|42189.43
19:47:54|42187.95
19:47:56|42188.54
19:47:58|42183.28
19:47:58|42187.84
19:48:00|42186.67
19:48:00|42186.
19:48:02|42186.81
19:48:02|42186.81
19:48:03|42186.73
19:48:05|42189.24
19:48:05|42186.99
19:48:06|42188.63
19:48:07|42188.63
19:48:08|42188.96
19:48:09|42188.55
19:48:10|42186.82
19:48:11|42188.16
19:48:13|42197.55
19:48:14|42196.85
19:48:15|42194.16
19:48:15|42192.39
19:48:17|42194.74
19:48:17|42192.27
19:48:18|42188.01
19:48:20|42189.33
19:48:20|42189.79
19:48:21|42191.24
19:48:22|42189.27
19:48:23|42189.14
19:48:25|42188.9
19:48:26|42188.47
19:48:27|42188.02
19:48:28|42188.02
19:48:29|42190.27
19:48:30|42190.15
19:48:30|42190.15
19:48:32|42190.95
19:48:32|42190.05
19:48:34|42189.12
19:48:34|42188.21
19:48:35|42189.33
19:48:37|42189.33
19:48:38|42190.02
19:48:38|42189.64
19:48:40|42190.15
19:48:41|42188.54
19:48:42|42187.24
19:48:44|42187.75
19:48:44|42188.08
19:48:45|42188.08
19:48:46|42188.08
19:48:47|42189.14
19:48:48|42189.14
19:48:50|42189.14
19:48:51|42179.18
19:48:52|42179.1
19:48:53|42185.44
19:48:54|42184.05
19:48:55|42184.2
19:48:57|42184.22
19:48:58|42184.22
19:48:59|42180.87
19:49:00|42183.53
19:49:01|42181.77
19:49:02|42181.77
19:49:03|42181.96
19:49:04|42181.96
19:49:05|42180.78
19:49:06|42173.53
19:49:07|42168.27
19:49:08|42169.56
19:49:09|42165.15
19:49:10|42162.19
19:49:11|42163.11
19:49:12|42160.68
19:49:13|42161.78
19:49:14|42162.
19:49:15|42161.81
19:49:16|42160.81
19:49:17|42162.15
19:49:19|42164.
19:49:19|42164.
19:49:20|42165.88
19:49:21|42165.88
19:49:22|42167.43
19:49:24|42166.09
19:49:24|42165.4
19:49:25|42168.81
19:49:26|42171.4
19:49:27|42172.35
19:49:28|42177.39
19:49:30|42176.14
19:49:31|42175.41
19:49:32|42173.3
19:49:32|42170.02
19:49:33|42169.21
19:49:35|42171.87
19:49:35|42171.87
19:49:37|42171.87
19:49:37|42171.82
19:49:38|42170.76
19:49:40|42171.99
19:49:40|42169.72
19:49:41|42169.72
19:49:42|42169.95
19:49:43|42169.48
19:49:45|42169.08
19:49:45|42170.76
19:49:46|42170.76
19:49:48|42170.37
19:49:50|42168.22
19:49:51|42163.96
19:49:52|42164.78
19:49:53|42156.57
19:49:54|42157.95
19:49:55|42155.99
19:49:56|42157.91
19:49:58|42156.28
19:49:59|42152.63
19:49:59|42152.53
19:50:01|42153.88
19:50:01|42155.18
19:50:03|42153.88
19:50:03|42153.64
19:50:04|42155.26
19:50:07|42155.02
19:50:07|42154.69
19:50:09|42155.45
19:50:09|42155.57
19:50:10|42154.79
19:50:12|42156.85
19:50:12|42155.82
19:50:13|42163.99
19:50:14|42162.13
19:50:15|42160.78
19:50:16|42159.71
19:50:18|42158.98
19:50:19|42160.93
19:50:20|42162.49
19:50:20|42161.51
19:50:21|42161.51
19:50:23|42163.16
19:50:24|42173.3
19:50:25|42171.42
19:50:25|42173.4
19:50:27|42173.58
19:50:28|42172.14
19:50:29|42173.61
19:50:30|42164.
19:50:31|42158.27
19:50:32|42159.66
19:50:33|42160.12
19:50:34|42156.
19:50:35|42156.
19:50:36|42159.64
19:50:37|42159.99
19:50:38|42154.14
19:50:39|42155.99
19:50:40|42155.87
19:50:41|42153.72
19:50:42|42154.
19:50:43|42154.15
19:50:44|42154.89
19:50:45|42153.5
19:50:46|42155.56
19:50:47|42155.2
19:50:48|42150.43
19:50:50|42150.56
19:50:51|42152.83
19:50:52|42152.83
19:50:54|42154.29
19:50:55|42152.18
19:50:55|42151.66
19:50:57|42150.8
19:50:58|42148.9
19:50:59|42153.17
19:51:00|42153.17
19:51:01|42152.54
19:51:02|42156.73
19:51:03|42153.18
19:51:04|42155.15
19:51:06|42155.17
19:51:07|42154.25
19:51:08|42157.08
19:51:08|42155.41
19:51:09|42154.71
19:51:11|42153.41
19:51:12|42154.68
19:51:13|42152.88
19:51:13|42149.89
19:51:14|42151.38
19:51:15|42148.65
19:51:17|42148.41
19:51:18|42150.18
19:51:19|42150.18
19:51:20|42144.55
19:51:21|42142.81
19:51:21|42149.42
19:51:23|42146.2
19:51:24|42146.2
19:51:25|42147.67
19:51:25|42142.33
19:51:27|42141.97
19:51:28|42143.44
19:51:28|42139.76
19:51:30|42139.61
19:51:31|42137.98
19:51:32|42137.99
19:51:33|42136.15
19:51:34|42135.21
19:51:34|42136.52
19:51:36|42131.2
19:51:37|42130.37
19:51:38|42129.04
19:51:38|42130.
19:51:40|42132.01
19:51:41|42130.88
19:51:41|42128.9
19:51:43|42132.8
19:51:43|42131.59
19:51:45|42131.59
19:51:46|42129.9
19:51:47|42134.
19:51:47|42133.58
19:51:49|42133.58
19:51:51|42133.45
19:51:52|42134.9
19:51:53|42135.84
19:51:54|42136.65
19:51:55|42140.6
19:51:56|42136.57
19:51:57|42138.92
19:51:58|42141.09
19:51:58|42141.35
19:51:59|42139.33
19:52:00|42138.
19:52:02|42136.37
19:52:03|42133.79
19:52:04|42134.04
19:52:05|42133.5
19:52:07|42133.88
19:52:08|42135.33
19:52:08|42134.84
19:52:09|42133.1
19:52:11|42131.99
19:52:11|42128.
19:52:12|42127.87
19:52:13|42127.88
19:52:14|42129.6
19:52:16|42129.34
19:52:16|42130.
19:52:17|42129.99
19:52:18|42127.74
19:52:19|42127.74
19:52:21|42126.02
19:52:21|42129.55
19:52:22|42129.51
19:52:23|42129.51
19:52:24|42129.85
19:52:25|42129.84
19:52:26|42129.88
19:52:27|42130.47
19:52:28|42127.58
19:52:29|42129.83
19:52:30|42129.95
19:52:32|42129.83
19:52:32|42131.98
19:52:33|42129.83
19:52:35|42128.06
19:52:36|42125.69
19:52:37|42126.94
19:52:37|42124.
19:52:39|42125.87
19:52:39|42125.87
19:52:41|42125.87
19:52:42|42125.86
19:52:42|42125.73
19:52:44|42125.73
19:52:44|42127.75
19:52:46|42126.05
19:52:46|42125.28
19:52:47|42125.02
19:52:48|42126.02
19:52:49|42125.47
19:52:51|42125.02
19:52:52|42125.84
19:52:53|42129.47
19:52:54|42129.32
19:52:56|42127.74
19:52:57|42125.18
19:52:58|42125.18
19:52:59|42127.28
19:52:59|42120.4
19:53:01|42120.12
19:53:02|42124.65
19:53:03|42126.17
19:53:04|42124.
19:53:05|42128.
19:53:06|42126.31
19:53:07|42124.51
19:53:08|42124.35
19:53:09|42127.63
19:53:10|42126.14
19:53:11|42125.21
19:53:12|42122.68
19:53:13|42122.68
19:53:15|42122.68
19:53:16|42125.21
19:53:17|42122.35
19:53:18|42124.87
19:53:19|42124.
19:53:20|42124.88
19:53:21|42124.88
19:53:22|42124.88
19:53:23|42126.72
19:53:24|42125.9
19:53:25|42124.01
19:53:26|42124.01
19:53:27|42125.33
19:53:28|42127.6
19:53:29|42127.33
19:53:29|42128.67
19:53:31|42126.74
19:53:32|42127.23
19:53:33|42125.21
19:53:34|42122.88
19:53:34|42123.82
19:53:35|42123.82
19:53:37|42123.82
19:53:37|42124.85
19:53:39|42124.85
19:53:40|42124.14
19:53:41|42122.91
19:53:41|42122.27
19:53:42|42121.24
19:53:43|42122.88
19:53:45|42121.32
19:53:45|42123.84
19:53:47|42117.01
19:53:48|42117.64
19:53:49|42119.59
19:53:50|42118.12
19:53:50|42121.4
19:53:52|42121.26
19:53:54|42118.52
19:53:55|42118.14
19:53:56|42119.19
19:53:57|42118.01
19:53:58|42118.07
19:53:59|42118.07
19:53:59|42118.14
19:54:01|42119.84
19:54:03|42116.27
19:54:03|42116.27
19:54:04|42116.54
19:54:06|42115.39
19:54:06|42115.15
19:54:08|42117.74
19:54:08|42117.83
19:54:10|42117.54
19:54:10|42115.99
19:54:12|42117.31
19:54:12|42117.31
19:54:13|42117.55
19:54:14|42115.85
19:54:15|42115.09
19:54:16|42117.03
19:54:17|42115.75
19:54:18|42117.62
19:54:19|42115.87
19:54:20|42117.03
19:54:21|42123.65
19:54:22|42121.46
19:54:23|42116.8
19:54:24|42122.68
19:54:25|42127.21
19:54:26|42128.4
19:54:28|42126.31
19:54:28|42128.37
19:54:29|42129.1
19:54:31|42129.1
19:54:32|42129.1
19:54:33|42126.01
19:54:33|42127.36
19:54:35|42125.21
19:54:35|42116.1
19:54:37|42110.68
19:54:37|42117.73
19:54:39|42117.49
19:54:40|42115.5
19:54:41|42120.01
19:54:42|42117.18
19:54:42|42117.87
19:54:43|42118.36
19:54:45|42119.44
19:54:46|42117.04
19:54:47|42118.05
19:54:48|42120.15
19:54:49|42122.23
19:54:50|42127.24
19:54:51|42127.37
19:54:52|42123.64
19:54:53|42122.7
19:54:55|42122.68
19:54:55|42122.5
19:54:57|42123.95
19:54:58|42120.46
19:54:58|42120.46
19:55:00|42119.55
19:55:00|42122.
19:55:02|42122.68
19:55:03|42123.61
19:55:04|42122.12
19:55:05|42122.25
19:55:06|42125.01
19:55:07|42135.11
19:55:08|42137.47
19:55:09|42135.16
19:55:10|42128.58
19:55:11|42129.87
19:55:12|42127.68
19:55:13|42133.28
19:55:14|42135.65
19:55:15|42127.94
19:55:16|42132.
19:55:17|42133.86
19:55:18|42131.63
19:55:19|42131.73
19:55:20|42135.27
19:55:21|42135.27
19:55:22|42133.56
19:55:23|42135.2
19:55:24|42137.67
19:55:25|42141.26
19:55:26|42136.56
19:55:27|42129.98
19:55:28|42132.91
19:55:29|42133.22
19:55:31|42127.34
19:55:32|42127.34
19:55:32|42131.06
19:55:34|42131.07
19:55:34|42130.27
19:55:35|42130.01
19:55:36|42130.01
19:55:37|42135.32
19:55:38|42138.1
19:55:39|42138.47
19:55:41|42136.
19:55:41|42137.81
19:55:42|42130.27
19:55:43|42130.
19:55:44|42129.58
19:55:45|42131.58
19:55:47|42129.27
19:55:47|42129.96
19:55:48|42133.37
19:55:49|42133.21
19:55:50|42129.08
19:55:52|42130.48
19:55:52|42123.96
19:55:53|42123.96
19:55:54|42122.69
19:55:56|42127.1
19:55:57|42124.99
19:55:59|42124.58
19:56:00|42125.21
19:56:01|42125.21
19:56:02|42126.07
19:56:03|42126.79
19:56:03|42128.76
19:56:04|42128.48
19:56:05|42129.86
19:56:06|42127.47
19:56:07|42129.48
19:56:09|42131.05
19:56:09|42125.21
19:56:10|42127.86
19:56:12|42129.47
19:56:12|42129.35
19:56:13|42127.63
19:56:14|42127.63
19:56:15|42127.75
19:56:17|42130.15
19:56:17|42126.51
19:56:19|42129.46
19:56:19|42128.88
19:56:20|42128.54
19:56:21|42133.5
19:56:22|42130.45
19:56:23|42134.76
19:56:25|42130.9
19:56:26|42133.24
19:56:27|42130.87
19:56:28|42133.37
19:56:29|42129.45
19:56:30|42129.36
19:56:30|42125.97
19:56:32|42122.68
19:56:32|42122.68
19:56:33|42122.04
19:56:35|42122.04
19:56:36|42125.85
19:56:36|42122.61
19:56:38|42123.71
19:56:39|42125.23
19:56:40|42122.01
19:56:40|42112.42
19:56:42|42113.86
19:56:43|42115.99
19:56:43|42116.87
19:56:45|42116.87
19:56:46|42116.87
19:56:46|42115.54
19:56:48|42117.86
19:56:49|42116.64
19:56:50|42119.43
19:56:51|42117.99
19:56:52|42119.99
19:56:53|42119.99
19:56:53|42119.08
19:56:56|42116.86
19:56:58|42114.29
19:56:59|42115.88
19:57:00|42113.03
19:57:01|42113.96
19:57:02|42111.27
19:57:03|42110.25
19:57:04|42113.11
19:57:05|42112.56
19:57:06|42111.22
19:57:07|42113.49
19:57:08|42110.36
19:57:09|42111.76
19:57:10|42113.94
19:57:12|42116.32
19:57:13|42119.16
19:57:14|42119.16
19:57:15|42120.15
19:57:16|42120.54
19:57:17|42118.32
19:57:18|42115.09
19:57:19|42115.09
19:57:20|42111.13
19:57:21|42113.44
19:57:22|42115.87
19:57:23|42113.21
19:57:24|42113.21
19:57:25|42113.21
19:57:26|42114.52
19:57:27|42114.52
19:57:28|42113.46
19:57:29|42106.27
19:57:30|42097.9
19:57:31|42104.04
19:57:32|42102.17
19:57:33|42102.46
19:57:34|42100.07
19:57:35|42098.45
19:57:36|42101.2
19:57:37|42099.83
19:57:38|42098.79
19:57:39|42099.88
19:57:40|42099.02
19:57:41|42094.75
19:57:42|42096.
19:57:43|42094.49
19:57:44|42094.81
19:57:45|42100.8
19:57:46|42103.83
19:57:47|42097.01
19:57:49|42094.94
19:57:49|42094.94
19:57:50|42099.91
19:57:51|42099.52
19:57:52|42098.44
19:57:53|42101.36
19:57:54|42100.95
19:57:55|42104.85
19:57:57|42100.95
19:57:58|42100.95
19:58:00|42098.31
19:58:01|42102.85
19:58:02|42100.95
19:58:03|42101.08
19:58:05|42102.44
19:58:05|42101.53
19:58:06|42101.53
19:58:07|42098.34
19:58:08|42097.51
19:58:09|42100.5
19:58:11|42099.91
19:58:11|42099.91
19:58:12|42101.49
19:58:14|42100.24
19:58:15|42099.98
19:58:16|42101.51
19:58:17|42102.44
19:58:17|42104.
19:58:19|42103.46
19:58:21|42102.02
19:58:21|42104.69
19:58:23|42108.18
19:58:23|42108.99
19:58:25|42108.17
19:58:25|42109.75
19:58:27|42110.44
19:58:28|42113.41
19:58:28|42116.01
19:58:29|42116.17
19:58:31|42118.
19:58:31|42114.58
19:58:32|42114.53
19:58:33|42114.98
19:58:34|42118.01
19:58:36|42116.21
19:58:37|42114.8
19:58:38|42114.8
19:58:39|42114.8
19:58:40|42112.56
19:58:41|42111.04
19:58:42|42112.74
19:58:42|42112.71
19:58:45|42111.35
19:58:46|42111.06
19:58:47|42110.01
19:58:47|42110.01
19:58:48|42108.96
19:58:49|42108.96
19:58:50|42113.83
19:58:51|42111.35
19:58:52|42112.06
19:58:53|42112.06
19:58:54|42114.32
19:58:55|42116.37
19:58:57|42114.98
19:58:57|42115.09
19:58:59|42112.42
19:59:00|42113.3
19:59:01|42111.86
19:59:02|42113.16
19:59:04|42114.96
19:59:05|42112.75
19:59:05|42112.74
19:59:06|42112.73
19:59:07|42115.03
19:59:09|42111.73
19:59:10|42113.59
19:59:11|42113.87
19:59:12|42115.3
19:59:14|42114.93
19:59:15|42113.93
19:59:16|42113.84
19:59:16|42113.84
19:59:18|42111.88
19:59:18|42114.76
19:59:19|42112.5
19:59:20|42112.5
19:59:21|42111.21
19:59:22|42111.21
19:59:23|42106.01
19:59:24|42103.15
19:59:26|42103.28
19:59:26|42105.43
19:59:27|42104.9
19:59:28|42104.9
19:59:29|42104.91
19:59:30|42105.12
19:59:31|42105.12
19:59:33|42106.3
19:59:33|42106.01
19:59:34|42105.46
19:59:35|42105.46
19:59:37|42107.07
19:59:38|42105.73
19:59:39|42107.76
19:59:40|42106.
19:59:41|42114.86
19:59:42|42113.96
19:59:43|42110.36
19:59:43|42110.61
19:59:45|42112.38
19:59:46|42112.41
19:59:47|42112.41
19:59:48|42113.95
19:59:49|42111.44
19:59:50|42110.32
19:59:51|42110.61
19:59:52|42111.91
19:59:53|42111.71
19:59:54|42111.35
19:59:55|42115.82
19:59:56|42123.
19:59:57|42121.88
19:59:58|42120.86
20:00:00|42122.68
20:00:00|42121.18
20:00:02|42116.23
20:00:02|42117.55
20:00:04|42117.88
20:00:05|42120.
20:00:06|42119.63
20:00:07|42118.73
20:00:08|42114.69
20:00:08|42117.44
20:00:10|42117.87
20:00:11|42117.75
20:00:12|42115.1
20:00:13|42100.8
20:00:14|42103.66
20:00:15|42100.81
20:00:17|42096.42
20:00:17|42101.15
20:00:18|42101.43
20:00:19|42105.62
20:00:20|42102.92
20:00:21|42102.92
20:00:23|42100.
20:00:24|42103.2
20:00:24|42103.83
20:00:25|42102.
20:00:26|42098.44
20:00:27|42099.75
20:00:28|42101.69
20:00:29|42100.43
20:00:30|42102.04
20:00:31|42101.48
20:00:32|42101.36
20:00:34|42100.7
20:00:34|42100.69
20:00:35|42098.25
20:00:36|42091.81
20:00:38|42094.35
20:00:38|42094.72
20:00:40|42090.57
20:00:41|42091.99
20:00:42|42092.79
20:00:43|42093.82
20:00:44|42092.72
20:00:45|42090.57
20:00:46|42090.57
20:00:47|42088.63
20:00:48|42088.3
20:00:49|42088.48
20:00:50|42088.36
20:00:51|42089.77
20:00:52|42088.3
20:00:53|42088.3
20:00:54|42080.58
20:00:55|42081.95
20:00:56|42082.
20:00:57|42082.95
20:00:58|42082.55
20:01:00|42083.28
20:01:01|42082.88
20:01:02|42079.27
20:01:04|42077.12
20:01:05|42083.2
20:01:06|42081.99
20:01:09|42079.94
20:01:09|42086.78
20:01:11|42093.53
20:01:11|42087.97
20:01:12|42090.
20:01:13|42091.99
20:01:15|42086.63
20:01:16|42086.57
20:01:16|42084.21
20:01:17|42084.82
20:01:18|42084.82
20:01:19|42082.64
20:01:21|42082.96
20:01:21|42078.7
20:01:23|42080.78
20:01:24|42078.6
20:01:24|42079.38
20:01:25|42077.14
20:01:27|42079.36
20:01:27|42074.05
20:01:29|42066.95
20:01:30|42068.73
20:01:31|42073.2
20:01:31|42073.25
20:01:33|42074.7
20:01:33|42072.01
20:01:34|42072.13
20:01:36|42073.5
20:01:36|42067.98
20:01:38|42063.22
20:01:38|42069.09
20:01:39|42066.27
20:01:40|42064.13
20:01:42|42066.75
20:01:42|42066.7
20:01:43|42064.86
20:01:44|42065.4
20:01:45|42063.96
20:01:46|42064.26
20:01:47|42076.94
20:01:48|42080.78
20:01:49|42074.65
20:01:50|42078.33
20:01:51|42076.11
20:01:53|42080.
20:01:53|42079.85
20:01:55|42078.
20:01:55|42078.
20:01:56|42085.22
20:01:57|42086.15
20:01:58|42088.26
20:02:00|42088.
20:02:01|42091.47
20:02:02|42099.56
20:02:03|42098.78
20:02:04|42092.81
20:02:06|42095.88
20:02:06|42095.87
20:02:07|42095.38
20:02:08|42092.32
20:02:10|42093.81
20:02:11|42090.87
20:02:12|42095.26
20:02:12|42096.77
20:02:13|42102.44
20:02:14|42103.88
20:02:16|42102.
20:02:17|42109.4
20:02:18|42108.19
20:02:19|42107.99
20:02:20|42105.2
20:02:22|42106.91
20:02:23|42100.77
20:02:24|42097.01
20:02:25|42093.87
20:02:26|42093.34
20:02:27|42096.45
20:02:28|42097.64
20:02:28|42098.89
20:02:30|42101.39
20:02:31|42108.39
20:02:31|42108.52
20:02:34|42109.94
20:02:35|42104.61
20:02:35|42104.56
20:02:37|42107.85
20:02:37|42109.24
20:02:39|42109.88
20:02:39|42104.64
20:02:40|42104.64
20:02:41|42104.69
20:02:43|42112.44
20:02:43|42112.81
20:02:45|42113.07
20:02:45|42115.98
20:02:46|42117.86
20:02:47|42119.17
20:02:48|42117.39
20:02:50|42116.83
20:02:50|42121.08
20:02:51|42119.47
20:02:53|42117.82
20:02:53|42121.99
20:02:55|42120.26
20:02:56|42120.13
20:02:56|42120.12
20:02:57|42119.6
20:02:59|42123.98
20:02:59|42122.89
20:03:01|42121.48
20:03:03|42122.81
20:03:04|42120.16
20:03:04|42121.8
20:03:05|42120.62
20:03:07|42123.69
20:03:07|42123.69
20:03:09|42121.93
20:03:10|42119.34
20:03:11|42122.16
20:03:12|42123.08
20:03:12|42123.08
20:03:14|42116.68
20:03:15|42119.6
20:03:16|42116.02
20:03:18|42117.62
20:03:19|42117.75
20:03:19|42117.75
20:03:20|42117.65
20:03:21|42117.65
20:03:23|42116.23
20:03:23|42116.12
20:03:24|42119.12
20:03:25|42119.12
20:03:26|42116.
20:03:27|42116.
20:03:28|42118.37
20:03:30|42118.24
20:03:31|42117.99
20:03:31|42124.
20:03:32|42122.87
20:03:33|42124.
20:03:35|42129.19
20:03:35|42128.03
20:03:37|42130.
20:03:37|42128.97
20:03:38|42130.01
20:03:40|42134.
20:03:40|42136.06
20:03:42|42132.25
20:03:42|42135.33
20:03:43|42136.
20:03:45|42139.58
20:03:46|42142.92
20:03:47|42145.
20:03:47|42149.08
20:03:48|42148.21
20:03:50|42150.02
20:03:52|42148.93
20:03:52|42148.06
20:03:54|42146.27
20:03:54|42149.64
20:03:55|42146.16
20:03:57|42144.53
20:03:57|42148.14
20:03:58|42149.04
20:03:59|42150.51
20:04:01|42152.89
20:04:02|42152.42
20:04:04|42155.
20:04:05|42156.
20:04:06|42158.42
20:04:07|42166.
20:04:08|42164.5
20:04:09|42164.53
20:04:10|42163.32
20:04:11|42165.42
20:04:12|42163.09
20:04:13|42151.82
20:04:14|42152.63
20:04:15|42154.22
20:04:16|42152.89
20:04:18|42152.53
20:04:18|42155.02
20:04:19|42152.88
20:04:20|42154.51
20:04:21|42154.5
20:04:22|42152.12
20:04:24|42154.55
20:04:25|42152.54
20:04:28|42150.59
20:04:29|42155.86
20:04:30|42153.21
20:04:31|42150.51
20:04:32|42155.37
20:04:34|42147.98
20:04:34|42147.81
20:04:36|42143.83
20:04:36|42147.28
20:04:38|42147.28
20:04:38|42147.98
20:04:40|42145.69
20:04:40|42142.19
20:04:41|42140.33
20:04:42|42138.47
20:04:43|42140.16
20:04:45|42139.1
20:04:45|42139.1
20:04:47|42140.12
20:04:47|42140.
20:04:48|42139.48
20:04:49|42142.34
20:04:51|42140.43
20:04:51|42138.94
20:04:53|42140.96
20:04:53|42132.94
20:04:55|42133.26
20:04:55|42135.31
20:04:57|42135.16
20:04:57|42135.17
20:04:59|42135.19
20:05:00|42131.23
20:05:00|42132.11
20:05:02|42130.01
20:05:04|42130.61
20:05:04|42130.6
20:05:06|42132.01
20:05:08|42129.09
20:05:08|42132.
20:05:10|42145.
20:05:10|42143.08
20:05:12|42144.01
20:05:12|42142.
20:05:14|42135.85
20:05:14|42133.67
20:05:15|42133.37
20:05:16|42135.32
20:05:18|42135.66
20:05:19|42137.68
20:05:20|42133.49
20:05:20|42131.92
20:05:22|42131.92
20:05:22|42133.66
20:05:24|42133.78
20:05:25|42132.03
20:05:26|42119.49
20:05:27|42119.06
20:05:27|42119.2
20:05:28|42120.92
20:05:30|42120.78
20:05:31|42120.17
20:05:32|42123.
20:05:32|42126.97
20:05:34|42126.34
20:05:35|42121.85
20:05:36|42119.62
20:05:36|42119.83
20:05:38|42125.46
20:05:39|42130.
20:05:39|42132.01
20:05:41|42127.85
20:05:42|42127.96
20:05:43|42121.71
20:05:43|42121.23
20:05:44|42121.1
20:05:46|42122.79
20:05:47|42122.12
20:05:48|42125.24
20:05:49|42129.36
20:05:50|42124.88
20:05:51|42127.67
20:05:52|42122.68
20:05:53|42126.23
20:05:54|42122.56
20:05:55|42122.35
20:05:56|42124.79
20:05:57|42122.69
20:05:58|42122.68
20:05:59|42123.61
20:06:00|42122.98
20:06:01|42122.41
20:06:02|42112.67
20:06:03|42108.85
20:06:05|42109.4
20:06:05|42111.86
20:06:07|42111.86
20:06:08|42116.43
20:06:09|42116.
20:06:10|42114.73
20:06:11|42112.8
20:06:11|42112.53
20:06:13|42106.27
20:06:14|42108.71
20:06:14|42110.58
20:06:16|42112.01
20:06:18|42115.31
20:06:18|42109.99
20:06:19|42109.41
20:06:21|42106.7
20:06:22|42107.75
20:06:23|42104.01
20:06:24|42101.53
20:06:25|42103.47
20:06:26|42097.01
20:06:27|42097.04
20:06:28|42093.48
20:06:29|42093.24
20:06:30|42097.08
20:06:31|42100.33
20:06:33|42100.34
20:06:34|42103.05
20:06:34|42100.71
20:06:35|42103.93
20:06:36|42100.78
20:06:38|42103.33
20:06:39|42105.99
20:06:40|42101.1
20:06:40|42105.5
20:06:41|42108.12
20:06:42|42109.97
20:06:43|42109.37
20:06:44|42108.14
20:06:45|42115.09
20:06:46|42123.84
20:06:47|42119.42
20:06:48|42123.23
20:06:49|42123.23
20:06:50|42127.16
20:06:51|42125.52
20:06:52|42123.59
20:06:54|42123.86
20:06:55|42124.91
20:06:55|42122.81
20:06:57|42125.57
20:06:58|42125.28
20:06:59|42125.28
20:07:00|42126.05
20:07:01|42124.82
20:07:02|42128.56
20:07:03|42126.6
20:07:04|42123.96
20:07:06|42127.35
20:07:06|42125.07
20:07:08|42124.82
20:07:08|42125.51
20:07:09|42126.87
20:07:11|42129.4
20:07:11|42129.4
20:07:13|42137.87
20:07:13|42135.26
20:07:14|42135.38
20:07:15|42137.54
20:07:16|42135.25
20:07:18|42131.4
20:07:20|42132.56
20:07:20|42131.43
20:07:21|42131.42
20:07:22|42132.56
20:07:24|42127.58
20:07:25|42127.01
20:07:25|42127.93
20:07:26|42128.55
20:07:27|42128.53
20:07:29|42129.99
20:07:29|42127.74
20:07:31|42130.26
20:07:31|42129.48
20:07:32|42129.48
20:07:33|42129.22
20:07:34|42129.49
20:07:36|42131.1
20:07:37|42128.4
20:07:38|42128.4
20:07:38|42129.97
20:07:40|42126.77
20:07:41|42127.55
20:07:42|42127.07
20:07:43|42127.07
20:07:44|42128.9
20:07:45|42129.76
20:07:45|42126.28
20:07:47|42132.
20:07:48|42138.51
20:07:48|42138.16
20:07:50|42140.45
20:07:51|42122.01
20:07:51|42128.43
20:07:53|42127.47
20:07:54|42126.49
20:07:54|42127.47
20:07:56|42128.44
20:07:57|42131.43
20:07:59|42127.75
20:07:59|42128.45
20:08:00|42128.05
20:08:01|42130.31
20:08:02|42131.89
20:08:03|42143.67
20:08:06|42140.95
20:08:06|42141.41
20:08:08|42140.4
20:08:08|42140.39
20:08:10|42139.72
20:08:11|42140.28
20:08:12|42141.72
20:08:12|42149.32
20:08:13|42150.26
20:08:15|42155.31
20:08:16|42154.42
20:08:17|42153.06
20:08:17|42153.17
20:08:19|42153.17
20:08:19|42155.57
20:08:20|42155.57
20:08:22|42152.06
20:08:23|42156.68
20:08:24|42157.08
20:08:25|42156.96
20:08:26|42161.06
20:08:26|42161.44
20:08:28|42160.31
20:08:29|42156.22
20:08:30|42157.68
20:08:31|42159.55
20:08:31|42156.01
20:08:33|42154.94
20:08:34|42154.57
20:08:35|42156.3
20:08:36|42158.31
20:08:37|42158.19
20:08:39|42158.19
20:08:39|42157.42
20:08:41|42157.75
20:08:41|42159.79
20:08:42|42160.
20:08:44|42160.
20:08:44|42160.
20:08:45|42157.69
20:08:46|42157.71
20:08:47|42157.72
20:08:49|42154.1
20:08:49|42157.68
20:08:51|42156.97
20:08:52|42155.92
20:08:53|42155.92
20:08:54|42154.26
20:08:55|42152.63
20:08:56|42153.53
20:08:57|42153.04
20:08:58|42153.14
20:08:59|42152.86
20:09:00|42154.75
20:09:01|42154.34
20:09:02|42152.07
20:09:03|42155.83
20:09:04|42154.01
20:09:08|42153.76
20:09:08|42147.15
20:09:09|42143.48
20:09:11|42139.63
20:09:12|42140.98
20:09:13|42140.85
20:09:13|42136.13
20:09:15|42136.37
20:09:16|42130.13
20:09:17|42129.87
20:09:18|42133.98
20:09:20|42130.88
20:09:20|42132.26
20:09:22|42135.57
20:09:22|42134.3
20:09:23|42134.17
20:09:25|42134.56
20:09:26|42134.61
20:09:27|42132.84
20:09:27|42135.33
20:09:29|42135.33
20:09:29|42139.01
20:09:30|42136.96
20:09:31|42145.95
20:09:32|42142.28
20:09:34|42146.01
20:09:35|42141.94
20:09:36|42140.56
20:09:37|42142.
20:09:38|42143.11
20:09:39|42142.07
20:09:40|42139.62
20:09:41|42139.62
20:09:42|42139.62
20:09:43|42139.87
20:09:44|42128.07
20:09:45|42129.78
20:09:46|42131.84
20:09:46|42135.37
20:09:48|42135.37
20:09:49|42130.01
20:09:50|42130.27
20:09:51|42134.95
20:09:52|42128.94
20:09:54|42130.32
20:09:55|42130.
20:09:56|42133.46
20:09:57|42133.46
20:09:58|42131.52
20:09:58|42131.52
20:10:00|42127.74
20:10:01|42130.
20:10:02|42132.83
20:10:03|42133.25
20:10:04|42132.7
20:10:05|42132.46
20:10:05|42130.32
20:10:06|42129.07
20:10:08|42133.79
20:10:09|42133.79
20:10:10|42131.09
20:10:11|42132.7
20:10:13|42131.9
20:10:14|42128.47
20:10:15|42127.74
20:10:16|42127.74
20:10:17|42125.
20:10:18|42126.76
20:10:19|42126.12
20:10:20|42126.56
20:10:21|42126.56
20:10:22|42126.68
20:10:24|42130.17
20:10:24|42130.3
20:10:25|42132.4
20:10:27|42132.4
20:10:28|42129.19
20:10:28|42132.64
20:10:29|42132.32
20:10:30|42132.27
20:10:31|42133.17
20:10:32|42132.68
20:10:33|42131.88
20:10:34|42133.74
20:10:35|42132.4
20:10:36|42133.84
20:10:38|42131.84
20:10:38|42133.34
20:10:39|42132.99
20:10:40|42139.99
20:10:41|42138.19
20:10:42|42136.01
20:10:43|42137.37
20:10:45|42136.27
20:10:45|42139.02
20:10:46|42136.79
20:10:48|42138.24
20:10:48|42138.24
20:10:50|42138.24
20:10:51|42140.21
20:10:52|42140.21
20:10:52|42140.27
20:10:53|42137.81
20:10:55|42139.61
20:10:55|42139.61
20:10:57|42136.32
20:10:58|42139.3
20:10:59|42139.6
20:11:00|42135.33
20:11:01|42137.25
20:11:02|42140.42
20:11:03|42139.99
20:11:04|42137.88
20:11:05|42134.04
20:11:06|42134.52
20:11:07|42136.13
20:11:08|42136.13
20:11:09|42136.13
20:11:10|42133.92
20:11:11|42138.2
20:11:12|42137.35
20:11:13|42137.35
20:11:14|42136.06
20:11:15|42137.74
20:11:17|42140.39
20:11:18|42140.25
20:11:19|42138.17
20:11:20|42139.7
20:11:21|42137.86
20:11:22|42137.86
20:11:23|42137.86
20:11:24|42137.21
20:11:26|42137.46
20:11:26|42137.46
20:11:27|42137.19
20:11:29|42137.27
20:11:30|42137.13
20:11:31|42137.13
20:11:32|42135.14
20:11:33|42136.61
20:11:34|42136.61
20:11:35|42140.39
20:11:36|42141.
20:11:37|42150.72
20:11:38|42156.41
20:11:39|42154.92
20:11:41|42154.28
20:11:41|42150.75
20:11:42|42152.68
20:11:43|42152.68
20:11:44|42145.16
20:11:45|42146.15
20:11:46|42150.84
20:11:48|42150.84
20:11:49|42149.3
20:11:50|42148.13
20:11:51|42149.62
20:11:52|42149.88
20:11:53|42148.01
20:11:54|42148.01
20:11:55|42147.76
20:11:56|42142.9
20:11:57|42143.4
20:11:58|42146.96
20:11:59|42147.86
20:12:00|42147.86
20:12:01|42142.92
20:12:02|42140.81
20:12:03|42144.78
20:12:04|42143.04
20:12:05|42143.04
20:12:06|42145.45
20:12:07|42142.92
20:12:08|42133.79
20:12:09|42134.72
20:12:11|42129.62
20:12:12|42132.49
20:12:12|42132.65
20:12:14|42133.28
20:12:14|42134.74
20:12:18|42132.
20:12:18|42133.05
20:12:19|42133.55
20:12:20|42128.2
20:12:21|42130.38
20:12:23|42128.21
20:12:24|42132.75
20:12:25|42130.63
20:12:25|42133.16
20:12:26|42132.03
20:12:27|42132.03
20:12:29|42131.44
20:12:29|42133.59
20:12:30|42130.92
20:12:32|42131.47
20:12:32|42131.21
20:12:34|42132.22
20:12:34|42132.54
20:12:36|42130.5
20:12:36|42129.38
20:12:37|42129.37
20:12:39|42129.37
20:12:40|42133.16
20:12:41|42131.29
20:12:42|42133.6
20:12:43|42131.96
20:12:44|42131.6
20:12:45|42131.6
20:12:45|42131.34
20:12:46|42125.
20:12:47|42127.39
20:12:48|42129.96
20:12:50|42129.66
20:12:51|42129.41
20:12:52|42129.19
20:12:52|42126.17
20:12:53|42131.99
20:12:54|42129.23
20:12:56|42129.11
20:12:56|42126.73
20:12:58|42129.11
20:12:59|42129.11
20:12:59|42126.53
20:13:01|42126.53
20:13:02|42128.98
20:13:02|42129.53
20:13:04|42127.58
20:13:05|42132.16
20:13:06|42130.78
20:13:07|42131.45
20:13:08|42144.61
20:13:08|42146.
20:13:09|42145.32
20:13:11|42143.83
20:13:11|42142.43
20:13:13|42140.03
20:13:15|42134.05
20:13:15|42127.75
20:13:17|42126.12
20:13:17|42129.06
20:13:19|42127.74
20:13:20|42123.18
20:13:21|42125.84
20:13:22|42119.99
20:13:23|42117.42
20:13:25|42110.
20:13:25|42112.44
20:13:27|42108.35
20:13:27|42108.35
20:13:29|42110.12
20:13:30|42112.
20:13:30|42112.03
20:13:31|42114.
20:13:32|42119.31
20:13:34|42117.14
20:13:35|42117.18
20:13:36|42117.62
20:13:36|42118.67
20:13:38|42117.37
20:13:39|42117.39
20:13:40|42117.43
20:13:41|42115.43
20:13:42|42112.02
20:13:43|42115.4
20:13:44|42116.
20:13:44|42116.
20:13:45|42115.92
20:13:46|42116.99
20:13:47|42114.41
20:13:49|42118.21
20:13:49|42116.39
20:13:51|42114.01
20:13:52|42115.92
20:13:53|42117.75
20:13:54|42117.74
20:13:55|42118.24
20:13:57|42118.24
20:13:58|42118.24
20:13:58|42118.24
20:13:59|42118.24
20:14:00|42114.45
20:14:02|42114.78
20:14:03|42117.2
20:14:04|42119.48
20:14:05|42116.57
20:14:06|42114.14
20:14:08|42114.13
20:14:08|42115.05
20:14:10|42132.08
20:14:10|42124.
20:14:11|42127.31
20:14:12|42128.82
20:14:14|42125.95
20:14:15|42123.78
20:14:16|42123.9
20:14:16|42127.29
20:14:18|42124.33
20:14:19|42125.47
20:14:20|42127.17
20:14:21|42128.18
20:14:22|42125.88
20:14:24|42125.53
20:14:24|42127.74
20:14:26|42137.65
20:14:26|42139.74
20:14:28|42137.5
20:14:28|42137.11
20:14:30|42135.88
20:14:30|42135.19
20:14:31|42137.75
20:14:33|42138.
20:14:34|42140.
20:14:35|42139.74
20:14:36|42139.67
20:14:37|42137.73
20:14:38|42137.99
20:14:38|42139.54
20:14:40|42143.99
20:14:41|42145.3
20:14:42|42140.74
20:14:43|42138.6
20:14:44|42137.99
20:14:45|42141.7
20:14:46|42141.61
20:14:47|42139.83
20:14:48|42135.84
20:14:49|42137.34
20:14:49|42137.79
20:14:51|42136.55
20:14:52|42136.55
20:14:54|42137.87
20:14:55|42136.55
20:14:55|42136.21
20:14:56|42136.74
20:14:57|42137.79
20:14:58|42137.86
20:14:59|42135.16
20:15:00|42133.04
20:15:03|42133.05
20:15:04|42133.87
20:15:05|42135.17
20:15:06|42136.98
20:15:07|42132.59
20:15:08|42122.15
20:15:09|42126.29
20:15:10|42124.44
20:15:11|42124.44
20:15:12|42124.97
20:15:13|42127.81
20:15:14|42127.4
20:15:15|42127.4
20:15:16|42127.4
20:15:17|42127.6
20:15:18|42133.58
20:15:19|42139.41
20:15:20|42140.39
20:15:21|42138.78
20:15:22|42139.31
20:15:24|42137.57
20:15:25|42137.57
20:15:26|42137.57
20:15:27|42140.38
20:15:27|42141.53
20:15:28|42141.53
20:15:29|42146.35
20:15:30|42147.52
20:15:31|42147.52
20:15:32|42144.96
20:15:34|42144.29
20:15:35|42146.9
20:15:36|42144.14
20:15:36|42147.97
20:15:38|42145.45
20:15:38|42142.92
20:15:40|42142.92
20:15:41|42145.33
20:15:42|42142.
20:15:42|42133.07
20:15:43|42129.82
20:15:44|42133.99
20:15:45|42135.04
20:15:46|42132.75
20:15:47|42133.16
20:15:49|42137.86
20:15:50|42134.49
20:15:50|42133.17
20:15:52|42133.67
20:15:53|42133.99
20:15:53|42134.18
20:15:55|42129.98
20:15:55|42128.13
20:15:56|42130.29
20:15:57|42130.45
20:15:58|42130.45
20:15:59|42135.95
20:16:00|42135.72
20:16:01|42134.52
20:16:02|42134.16
20:16:03|42133.59
20:16:04|42135.65
20:16:05|42133.65
20:16:06|42133.65
20:16:08|42130.27
20:16:08|42131.38
20:16:09|42135.17
20:16:11|42133.13
20:16:12|42130.
20:16:12|42123.99
20:16:14|42115.
20:16:16|42116.57
20:16:17|42116.73
20:16:18|42119.5
20:16:19|42119.33
20:16:20|42118.4
20:16:21|42119.98
20:16:22|42118.7
20:16:23|42117.99
20:16:24|42119.63
20:16:25|42121.17
20:16:25|42124.89
20:16:27|42121.57
20:16:27|42121.18
20:16:28|42121.3
20:16:30|42121.74
20:16:31|42122.
20:16:32|42125.21
20:16:33|42125.87
20:16:34|42123.66
20:16:35|42123.48
20:16:36|42123.48
20:16:37|42118.41
20:16:38|42118.41
20:16:39|42119.87
20:16:40|42119.87
20:16:41|42124.78
20:16:42|42122.68
20:16:43|42122.8
20:16:44|42119.88
20:16:45|42120.98
20:16:47|42122.15
20:16:48|42122.68
20:16:49|42122.68
20:16:49|42121.24
20:16:50|42121.24
20:16:51|42121.24
20:16:52|42121.24
20:16:54|42121.88
20:16:54|42121.87
20:16:55|42123.58
20:16:57|42133.46
20:16:57|42134.04
20:16:58|42135.88
20:17:00|42135.64
20:17:01|42133.91
20:17:01|42131.35
20:17:02|42133.99
20:17:03|42135.98
20:17:04|42140.39
20:17:05|42143.97
20:17:08|42143.32
20:17:09|42141.32
20:17:10|42144.49
20:17:10|42145.45
20:17:11|42145.45
20:17:13|42143.46
20:17:13|42137.18
20:17:14|42137.54
20:17:16|42142.02
20:17:17|42139.99
20:17:18|42139.99
20:17:20|42138.07
20:17:21|42140.
20:17:21|42140.
20:17:23|42141.98
20:17:23|42141.98
20:17:24|42140.
20:17:25|42140.39
20:17:27|42140.39
20:17:27|42139.99
20:17:29|42139.99
20:17:30|42137.32
20:17:31|42137.6
20:17:32|42137.6
20:17:33|42141.77
20:17:34|42140.52
20:17:35|42146.24
20:17:36|42159.56
20:17:37|42157.03
20:17:38|42156.94
20:17:38|42156.94
20:17:40|42156.82
20:17:40|42157.51
20:17:42|42157.51
20:17:43|42158.1
20:17:44|42157.9
20:17:45|42161.99
20:17:46|42158.64
20:17:47|42156.14
20:17:48|42156.14
20:17:49|42149.98
20:17:49|42149.86
20:17:50|42152.82
20:17:52|42152.72
20:17:53|42147.4
20:17:54|42149.44
20:17:55|42152.77
20:17:56|42153.03
20:17:57|42155.34
20:17:58|42154.14
20:17:59|42154.67
20:18:00|42154.67
20:18:01|42155.29
20:18:02|42153.05
20:18:04|42152.17
20:18:05|42153.54
20:18:06|42153.04
20:18:06|42153.84
20:18:08|42152.01
20:18:09|42150.51
20:18:10|42155.11
20:18:11|42163.25
20:18:12|42159.45
20:18:12|42156.65
20:18:14|42156.65
20:18:15|42156.65
20:18:16|42156.27
20:18:17|42154.68
20:18:18|42155.12
20:18:19|42157.59
20:18:21|42157.59
20:18:22|42156.65
20:18:23|42158.1
20:18:24|42158.06
20:18:24|42157.87
20:18:25|42157.47
20:18:26|42160.63
20:18:27|42158.61
20:18:28|42159.88
20:18:29|42161.42
20:18:31|42161.17
20:18:32|42161.05
20:18:33|42163.73
20:18:33|42160.1
20:18:35|42162.41
20:18:36|42161.83
20:18:37|42161.87
20:18:38|42159.03
20:18:39|42158.52
20:18:40|42157.07
20:18:41|42156.14
20:18:42|42156.4
20:18:43|42158.17
20:18:44|42158.17
20:18:45|42158.17
20:18:47|42156.44
20:18:47|42159.59
20:18:48|42162.79
20:18:50|42177.04
20:18:51|42181.76
20:18:52|42180.69
20:18:52|42177.22
20:18:53|42170.01
20:18:54|42177.92
20:18:56|42175.84
20:18:56|42179.39
20:18:58|42181.07
20:18:58|42177.
20:19:00|42179.99
20:19:00|42179.21
20:19:02|42180.14
20:19:03|42183.01
20:19:03|42184.38
20:19:05|42182.27
20:19:05|42181.01
20:19:06|42179.71
20:19:08|42181.33
20:19:09|42181.33
20:19:10|42183.53
20:19:10|42185.81
20:19:12|42185.81
20:19:12|42187.34
20:19:13|42184.71
20:19:15|42188.55
20:19:15|42184.84
20:19:17|42186.7
20:19:19|42193.11
20:19:20|42188.54
20:19:21|42191.88
20:19:22|42192.47
20:19:23|42193.99
20:19:23|42192.68
20:19:24|42191.19
20:19:26|42191.99
20:19:27|42191.99
20:19:28|42193.04
20:19:28|42197.81
20:19:29|42206.92
20:19:31|42200.26
20:19:32|42200.75
20:19:33|42200.51
20:19:34|42200.19
20:19:34|42203.
20:19:36|42202.4
20:19:37|42197.65
20:19:38|42203.1
20:19:39|42203.1
20:19:40|42198.85
20:19:41|42199.89
20:19:42|42194.77
20:19:44|42191.81
20:19:45|42194.65
20:19:45|42192.75
20:19:46|42194.01
20:19:48|42193.06
20:19:48|42195.33
20:19:50|42195.68
20:19:50|42195.68
20:19:51|42192.8
20:19:52|42194.
20:19:54|42192.22
20:19:54|42192.22
20:19:55|42191.21
20:19:56|42193.68
20:19:57|42194.41
20:19:58|42197.17
20:19:59|42192.15
20:20:00|42192.15
20:20:01|42195.22
20:20:03|42203.37
20:20:05|42203.52
20:20:05|42206.31
20:20:06|42203.68
20:20:07|42204.74
20:20:09|42201.24
20:20:10|42206.08
20:20:11|42203.88
20:20:12|42205.8
20:20:12|42201.76
20:20:13|42202.58
20:20:15|42201.76
20:20:16|42195.
20:20:17|42194.73
20:20:18|42197.99
20:20:19|42198.01
20:20:21|42199.07
20:20:22|42198.72
20:20:23|42197.45
20:20:23|42195.78
20:20:24|42196.12
20:20:26|42191.25
20:20:27|42190.12
20:20:28|42190.36
20:20:29|42193.88
20:20:30|42191.44
20:20:31|42186.75
20:20:32|42185.61
20:20:33|42186.53
20:20:34|42185.08
20:20:36|42183.46
20:20:37|42182.01
20:20:38|42182.26
20:20:39|42185.92
20:20:41|42190.01
20:20:42|42190.14
20:20:42|42188.
20:20:43|42188.01
20:20:45|42188.01
20:20:46|42188.01
20:20:47|42188.12
20:20:48|42188.
20:20:49|42188.01
20:20:50|42188.01
20:20:51|42188.01
20:20:52|42186.39
20:20:53|42183.46
20:20:54|42182.87
20:20:55|42183.8
20:20:56|42184.07
20:21:02|42183.6
20:21:02|42182.47
20:21:03|42183.42
20:21:05|42180.56
20:21:05|42178.77
20:21:06|42179.89
20:21:07|42179.35
20:21:08|42179.89
20:21:10|42174.01
20:21:11|42176.14
20:21:11|42176.15
20:21:12|42176.03
20:21:13|42175.55
20:21:14|42173.3
20:21:16|42174.62
20:21:16|42172.4
20:21:17|42177.2
20:21:19|42174.25
20:21:21|42172.87
20:21:22|42173.65
20:21:23|42171.83
20:21:24|42169.61
20:21:24|42165.26
20:21:25|42164.
20:21:27|42164.12
20:21:28|42162.51
20:21:28|42160.01
20:21:30|42158.1
20:21:30|42159.92
20:21:32|42159.73
20:21:33|42158.5
20:21:34|42159.31
20:21:36|42156.26
20:21:36|42156.12
20:21:38|42156.12
20:21:38|42156.12
20:21:39|42156.13
20:21:41|42155.01
20:21:42|42149.99
20:21:43|42147.64
20:21:43|42147.76
20:21:44|42144.01
20:21:45|42146.53
20:21:46|42145.96
20:21:47|42138.58
20:21:49|42141.37
20:21:50|42138.46
20:21:51|42139.39
20:21:52|42136.47
20:21:53|42133.97
20:21:54|42133.53
20:21:55|42133.51
20:21:56|42130.3
20:21:57|42130.08
20:21:58|42131.02
20:22:00|42130.24
20:22:00|42121.6
20:22:02|42121.36
20:22:02|42119.42
20:22:03|42117.21
20:22:05|42112.
20:22:06|42111.37
20:22:07|42112.03
20:22:08|42111.91
20:22:08|42117.21
20:22:09|42116.08
20:22:10|42112.34
20:22:11|42112.11
20:22:13|42108.39
20:22:13|42108.58
20:22:14|42109.5
20:22:16|42109.43
20:22:17|42109.43
20:22:17|42108.15
20:22:18|42107.41
20:22:19|42106.9
20:22:22|42101.01
20:22:23|42103.95
20:22:24|42102.02
20:22:24|42100.75
20:22:26|42101.43
20:22:27|42096.91
20:22:27|42098.01
20:22:29|42101.24
20:22:29|42093.75
20:22:31|42094.12
20:22:32|42097.12
20:22:34|42096.19
20:22:35|42100.
20:22:35|42101.32
20:22:37|42098.73
20:22:38|42107.42
20:22:39|42116.
20:22:40|42115.91
20:22:41|42114.76
20:22:43|42113.88
20:22:43|42112.56
20:22:44|42111.99
20:22:46|42111.94
20:22:46|42115.99
20:22:48|42118.01
20:22:49|42124.
20:22:50|42125.87
20:22:51|42121.85
20:22:52|42123.27
20:22:53|42121.28
20:22:54|42122.27
20:22:54|42125.87
20:22:55|42125.62
20:22:56|42124.88
20:22:58|42128.
20:23:00|42128.
20:23:01|42131.96
20:23:02|42130.17
20:23:02|42123.87
20:23:03|42120.84
20:23:05|42121.9
20:23:05|42119.58
20:23:07|42122.74
20:23:08|42125.99
20:23:08|42125.65
20:23:09|42126.27
20:23:10|42113.98
20:23:11|42112.81
20:23:12|42115.87
20:23:13|42113.86
20:23:14|42110.
20:23:15|42107.12
20:23:16|42103.19
20:23:17|42105.5
20:23:19|42110.61
20:23:19|42110.23
20:23:20|42109.54
20:23:22|42109.84
20:23:25|42109.45
20:23:26|42106.67
20:23:27|42107.5
20:23:28|42107.69
20:23:29|42108.23
20:23:31|42103.99
20:23:31|42105.86
20:23:32|42106.74
20:23:34|42109.27
20:23:35|42109.27
20:23:36|42109.27
20:23:36|42108.44
20:23:38|42106.64
20:23:38|42107.5
20:23:39|42109.38
20:23:41|42109.38
20:23:41|42109.77
20:23:43|42111.13
20:23:44|42113.17
20:23:45|42115.98
20:23:47|42119.63
20:23:47|42123.81
20:23:48|42123.59
20:23:50|42120.
20:23:51|42119.
20:23:51|42119.88
20:23:53|42119.82
20:23:53|42119.2
20:23:55|42117.89
20:23:55|42111.98
20:23:56|42110.93
20:23:58|42113.4
20:23:59|42111.45
20:23:59|42111.45
20:24:01|42110.68
20:24:02|42115.21
20:24:02|42115.09
20:24:04|42115.86
20:24:05|42115.86
20:24:06|42114.21
20:24:07|42115.6
20:24:08|42115.88
20:24:10|42112.58
20:24:10|42114.43
20:24:12|42114.05
20:24:12|42114.05
20:24:13|42109.99
20:24:14|42115.53
20:24:15|42120.92
20:24:17|42119.38
20:24:18|42120.15
20:24:19|42115.
20:24:20|42116.33
20:24:21|42116.97
20:24:22|42116.31
20:24:23|42116.96
20:24:25|42117.09
20:24:25|42118.69
20:24:27|42118.41
20:24:28|42116.31
20:24:29|42118.08
20:24:30|42120.07
20:24:31|42120.07
20:24:32|42120.99
20:24:33|42123.99
20:24:34|42123.99
20:24:35|42123.99
20:24:36|42121.25
20:24:37|42123.08
20:24:38|42123.08
20:24:40|42123.21
20:24:40|42122.04
20:24:41|42124.15
20:24:42|42121.73
20:24:44|42124.
20:24:44|42123.87
20:24:46|42120.72
20:24:46|42120.71
20:24:47|42120.71
20:24:48|42123.72
20:24:50|42122.8
20:24:50|42124.12
20:24:52|42124.12
20:24:52|42121.98
20:24:54|42121.47
20:24:54|42121.47
20:24:55|42121.47
20:24:57|42121.47
20:24:58|42121.47
20:24:59|42121.47
20:25:00|42124.95
20:25:01|42122.24
20:25:02|42125.64
20:25:03|42127.79
20:25:04|42128.72
20:25:05|42130.81
20:25:06|42131.94
20:25:08|42131.99
20:25:08|42129.19
20:25:10|42127.98
20:25:10|42127.98
20:25:12|42130.75
20:25:14|42128.76
20:25:15|42123.24
20:25:16|42126.27
20:25:18|42128.95
20:25:18|42131.66
20:25:20|42128.75
20:25:20|42129.46
20:25:21|42130.27
20:25:23|42130.27
20:25:24|42129.64
20:25:25|42131.25
20:25:25|42127.98
20:25:26|42128.96
20:25:28|42127.74
20:25:28|42128.28
20:25:30|42128.28
20:25:31|42127.26
20:25:31|42127.26
20:25:34|42127.25
20:25:35|42127.25
20:25:36|42127.25
20:25:36|42126.49
20:25:38|42126.49
20:25:39|42125.29
20:25:40|42128.16
20:25:41|42131.59
20:25:42|42130.74
20:25:43|42130.74
20:25:44|42131.48
20:25:45|42130.
20:25:46|42130.
20:25:47|42127.74
20:25:48|42127.74
20:25:49|42128.39
20:25:50|42128.39
20:25:51|42128.39
20:25:52|42127.54
20:25:53|42127.54
20:25:54|42126.01
20:25:55|42125.76
20:25:56|42124.
20:25:57|42124.
20:25:58|42126.03
20:25:59|42126.03
20:26:00|42126.03
20:26:02|42131.74
20:26:02|42129.09
20:26:04|42130.62
20:26:05|42128.07
20:26:05|42130.74
20:26:07|42129.77
20:26:08|42131.3
20:26:09|42128.92
20:26:10|42131.33
20:26:11|42136.82
20:26:13|42145.45
20:26:13|42148.07
20:26:15|42150.28
20:26:16|42148.75
20:26:16|42146.86
20:26:17|42146.56
20:26:18|42148.18
20:26:20|42155.64
20:26:20|42157.46
20:26:22|42157.44
20:26:22|42155.13
20:26:23|42156.85
20:26:25|42156.85
20:26:26|42149.88
20:26:27|42153.73
20:26:29|42157.58
20:26:30|42155.03
20:26:31|42154.16
20:26:32|42156.37
20:26:33|42156.61
20:26:35|42155.57
20:26:36|42156.6
20:26:36|42153.04
20:26:37|42155.82
20:26:38|42154.37
20:26:40|42154.37
20:26:41|42150.1
20:26:41|42149.6
20:26:43|42149.6
20:26:43|42150.8
20:26:44|42150.48
20:26:46|42151.33
20:26:46|42151.33
20:26:47|42152.02
20:26:48|42152.02
20:26:50|42150.82
20:26:51|42153.23
20:26:51|42152.72
20:26:53|42152.72
20:26:54|42150.64
20:26:55|42150.93
20:26:56|42153.43
20:26:57|42153.43
20:26:59|42153.43
20:26:59|42153.43
20:27:00|42150.57
20:27:02|42152.01
20:27:02|42142.
20:27:04|42148.
20:27:04|42148.28
20:27:06|42153.98
20:27:07|42152.98
20:27:07|42153.92
20:27:08|42153.96
20:27:09|42161.46
20:27:10|42155.74
20:27:11|42153.65
20:27:12|42151.2
20:27:13|42149.53
20:27:14|42151.12
20:27:15|42150.51
20:27:16|42150.69
20:27:17|42147.98
20:27:18|42152.
20:27:20|42152.
20:27:21|42152.
20:27:22|42153.43
20:27:23|42158.95
20:27:24|42156.05
20:27:24|42155.93
20:27:25|42152.31
20:27:27|42152.31
20:27:28|42150.
20:27:28|42151.51
20:27:30|42151.75
20:27:31|42152.19
20:27:32|42151.79
20:27:32|42153.83
20:27:34|42155.16
20:27:34|42155.57
20:27:36|42154.45
20:27:36|42155.8
20:27:38|42154.11
20:27:39|42155.98
20:27:40|42152.6
20:27:41|42153.02
20:27:42|42150.14
20:27:43|42149.68
20:27:44|42153.81
20:27:45|42153.81
20:27:46|42153.81
20:27:47|42153.81
20:27:48|42152.25
20:27:49|42153.9
20:27:50|42153.36
20:27:51|42150.9
20:27:52|42153.3
20:27:53|42158.1
20:27:54|42154.04
20:27:55|42155.69
20:27:56|42153.27
20:27:57|42155.84
20:27:58|42157.74
20:27:59|42157.74
20:28:00|42154.88
20:28:01|42154.5
20:28:02|42154.5
20:28:03|42155.49
20:28:04|42151.93
20:28:05|42147.74
20:28:06|42141.44
20:28:07|42144.85
20:28:08|42147.71
20:28:10|42144.19
20:28:11|42144.19
20:28:11|42143.84
20:28:12|42143.84
20:28:14|42143.21
20:28:14|42142.96
20:28:15|42141.97
20:28:17|42145.99
20:28:17|42145.95
20:28:18|42150.51
20:28:20|42151.6
20:28:20|42158.1
20:28:21|42156.73
20:28:22|42162.74
20:28:24|42162.16
20:28:24|42163.01
20:28:26|42163.01
20:28:26|42164.16
20:28:28|42164.81
20:28:29|42162.75
20:28:31|42165.69
20:28:31|42160.63
20:28:33|42163.63
20:28:34|42161.34
20:28:35|42163.71
20:28:36|42163.16
20:28:37|42166.79
20:28:39|42163.73
20:28:40|42161.34
20:28:41|42160.01
20:28:41|42156.56
20:28:43|42155.57
20:28:43|42156.54
20:28:45|42157.63
20:28:46|42158.45
20:28:46|42156.41
20:28:47|42158.1
20:28:48|42160.63
20:28:50|42161.14
20:28:51|42155.67
20:28:51|42157.35
20:28:52|42159.56
20:28:53|42159.56
20:28:54|42158.23
20:28:56|42159.86
20:28:57|42156.92
20:28:57|42159.98
20:28:58|42161.18
20:29:00|42157.87
20:29:00|42157.21
20:29:01|42159.03
20:29:03|42159.03
20:29:03|42159.86
20:29:04|42160.51
20:29:05|42158.71
20:29:06|42159.2
20:29:07|42160.63
20:29:08|42159.01
20:29:11|42159.01
20:29:12|42161.69
20:29:13|42162.54
20:29:14|42160.92
20:29:15|42160.92
20:29:16|42160.01
20:29:17|42159.83
20:29:18|42158.39
20:29:19|42162.29
20:29:20|42162.85
20:29:21|42162.85
20:29:22|42160.95
20:29:24|42163.33
20:29:24|42164.57
20:29:25|42161.83
20:29:27|42160.63
20:29:28|42156.15
20:29:29|42156.16
20:29:30|42161.64
20:29:31|42161.64
20:29:31|42161.52
20:29:33|42161.52
20:29:34|42160.73
20:29:35|42160.73
20:29:36|42161.24
20:29:37|42161.24
20:29:38|42159.69
20:29:39|42163.16
20:29:40|42162.93
20:29:41|42162.07
20:29:42|42164.09
20:29:43|42167.34
20:29:44|42172.54
20:29:46|42169.25
20:29:47|42169.96
20:29:47|42169.85
20:29:48|42164.77
20:29:49|42167.36
20:29:51|42165.15
20:29:52|42166.23
20:29:53|42165.9
20:29:54|42165.9
20:29:55|42165.9
20:29:55|42166.41
20:29:57|42164.48
20:29:58|42164.48
20:29:59|42167.88
20:30:00|42165.72
20:30:01|42163.22
20:30:02|42165.44
20:30:03|42165.69
20:30:04|42164.22
20:30:05|42164.05
20:30:06|42162.56
20:30:07|42164.72
20:30:08|42164.72
20:30:09|42166.45
20:30:10|42164.33
20:30:11|42165.86
20:30:12|42163.47
20:30:13|42161.99
20:30:14|42157.71
20:30:15|42158.81
20:30:16|42157.13
20:30:17|42159.49
20:30:18|42155.51
20:30:19|42153.04
20:30:20|42156.17
20:30:21|42156.
20:30:22|42155.86
20:30:23|42147.87
20:30:25|42147.07
20:30:25|42149.39
20:30:26|42141.63
20:30:28|42142.24
20:30:29|42139.76
20:30:29|42142.04
20:30:31|42135.86
20:30:31|42134.32
20:30:33|42133.86
20:30:34|42140.24
20:30:35|42140.39
20:30:36|42143.79
20:30:37|42149.66
20:30:38|42155.57
20:30:39|42149.95
20:30:40|42151.64
20:30:40|42149.52
20:30:42|42150.99
20:30:43|42145.99
20:30:43|42140.86
20:30:45|42145.25
20:30:45|42139.8
20:30:47|42138.26
20:30:48|42138.37
20:30:49|42139.08
20:30:50|42139.08
20:30:51|42136.72
20:30:52|42137.06
20:30:53|42136.4
20:30:54|42135.35
20:30:55|42135.03
20:30:56|42132.25
20:30:57|42131.93
20:30:58|42130.24
20:30:59|42128.
20:31:00|42128.
20:31:01|42132.01
20:31:02|42132.
20:31:04|42131.89
20:31:04|42130.11
20:31:05|42130.27
20:31:07|42130.35
20:31:07|42129.83
20:31:08|42134.51
20:31:09|42134.13
20:31:11|42134.76
20:31:11|42142.75
20:31:12|42142.94
20:31:13|42139.65
20:31:15|42138.6
20:31:15|42141.05
20:31:16|42136.
20:31:18|42137.82
20:31:18|42135.9
20:31:19|42141.35
20:31:20|42138.12
20:31:22|42136.
20:31:22|42136.
20:31:24|42134.53
20:31:24|42139.65
20:31:26|42139.65
20:31:26|42146.91
20:31:27|42144.99
20:31:29|42150.54
20:31:31|42146.9
20:31:32|42140.4
20:31:32|42142.7
20:31:34|42142.81
20:31:35|42145.06
20:31:36|42141.07
20:31:37|42142.75
20:31:38|42146.12
20:31:39|42148.
20:31:40|42145.31
20:31:41|42146.6
20:31:42|42144.01
20:31:43|42150.34
20:31:44|42150.21
20:31:45|42148.33
20:31:46|42150.03
20:31:47|42150.03
20:31:48|42148.01
20:31:49|42150.01
20:31:50|42150.83
20:31:51|42152.06
20:31:52|42150.26
20:31:53|42149.39
20:31:54|42152.
20:31:55|42152.03
20:31:56|42146.18
20:31:57|42148.31
20:31:58|42145.42
20:31:59|42148.86
20:32:01|42151.88
20:32:01|42151.88
20:32:02|42147.62
20:32:03|42149.65
20:32:04|42149.78
20:32:05|42150.26
20:32:07|42150.51
20:32:07|42150.51
20:32:09|42150.68
20:32:09|42148.93
20:32:11|42146.01
20:32:11|42148.3
20:32:12|42146.61
20:32:14|42147.83
20:32:14|42148.67
20:32:16|42148.67
20:32:17|42142.03
20:32:18|42145.65
20:32:19|42145.65
20:32:20|42145.65
20:32:21|42144.08
20:32:22|42143.54
20:32:23|42146.6
20:32:24|42153.91
20:32:25|42158.85
20:32:25|42160.65
20:32:27|42160.65
20:32:28|42161.34
20:32:29|42168.36
20:32:31|42167.88
20:32:32|42167.24
20:32:32|42166.72
20:32:34|42167.31
20:32:36|42168.
20:32:37|42172.94
20:32:38|42173.75
20:32:39|42172.66
20:32:40|42172.66
20:32:41|42174.01
20:32:42|42175.02
20:32:43|42175.02
20:32:44|42171.38
20:32:45|42172.06
20:32:47|42174.95
20:32:48|42170.01
20:32:49|42169.47
20:32:50|42173.64
20:32:51|42170.47
20:32:51|42175.96
20:32:52|42173.62
20:32:53|42179.89
20:32:54|42179.8
20:32:55|42175.29
20:32:56|42175.29
20:32:57|42180.92
20:32:58|42180.92
20:32:59|42175.57
20:33:00|42168.94
20:33:01|42171.39
20:33:02|42172.88
20:33:03|42172.01
20:33:05|42175.06
20:33:06|42171.51
20:33:06|42171.51
20:33:07|42172.39
20:33:09|42174.7
20:33:09|42172.52
20:33:11|42165.02
20:33:11|42166.91
20:33:12|42166.72
20:33:14|42162.01
20:33:14|42150.
20:33:15|42152.45
20:33:17|42156.
20:33:17|42156.13
20:33:19|42154.55
20:33:20|42155.57
20:33:21|42152.69
20:33:21|42154.32
20:33:22|42157.93
20:33:24|42160.41
20:33:25|42160.01
20:33:25|42165.52
20:33:27|42166.18
20:33:28|42166.01
20:33:29|42168.06
20:33:30|42168.06
20:33:31|42168.06
20:33:32|42170.42
20:33:34|42167.88
20:33:35|42165.69
20:33:36|42168.67
20:33:38|42168.67
20:33:38|42168.67
20:33:40|42168.11
20:33:40|42167.65
20:33:41|42165.8
20:33:42|42165.8
20:33:44|42166.29
20:33:44|42166.29
20:33:46|42166.29
20:33:46|42165.37
20:33:47|42165.37
20:33:49|42165.66
20:33:50|42160.
20:33:50|42162.85
20:33:52|42163.19
20:33:53|42163.19
20:33:53|42160.15
20:33:54|42163.16
20:33:55|42164.41
20:33:57|42164.67
20:33:57|42164.26
20:33:59|42164.3
20:33:59|42164.3
20:34:01|42165.46
20:34:02|42165.46
20:34:03|42168.22
20:34:04|42168.22
20:34:05|42167.41
20:34:06|42168.79
20:34:07|42171.56
20:34:08|42170.32
20:34:09|42170.32
20:34:10|42165.11
20:34:11|42165.87
20:34:12|42165.87
20:34:13|42168.79
20:34:14|42168.22
20:34:15|42163.35
20:34:16|42166.05
20:34:17|42169.79
20:34:18|42168.19
20:34:19|42169.67
20:34:20|42170.39
20:34:21|42168.42
20:34:22|42167.54
20:34:23|42165.62
20:34:24|42171.56
20:34:25|42168.02
20:34:26|42169.74
20:34:27|42170.67
20:34:28|42170.67
20:34:29|42168.49
20:34:30|42168.49
20:34:31|42168.22
20:34:32|42166.46
20:34:33|42166.58
20:34:34|42164.14
20:34:35|42170.14
20:34:36|42177.12
20:34:37|42179.95
20:34:39|42184.1
20:34:40|42182.12
20:34:41|42178.72
20:34:42|42178.31
20:34:43|42184.01
20:34:44|42184.03
20:34:45|42185.89
20:34:46|42186.
20:34:47|42189.05
20:34:47|42188.12
20:34:49|42186.46
20:34:50|42188.01
20:34:51|42186.46
20:34:52|42186.46
20:34:52|42184.52
20:34:54|42183.76
20:34:55|42184.17
20:34:56|42180.
20:34:57|42181.87
20:34:58|42182.64
20:34:59|42182.94
20:35:00|42183.07
20:35:01|42181.35
20:35:02|42183.46
20:35:03|42183.46
20:35:04|42183.87
20:35:05|42183.11
20:35:06|42183.11
20:35:07|42184.48
20:35:08|42174.33
20:35:09|42175.29
20:35:10|42177.7
20:35:11|42179.72
20:35:12|42183.45
20:35:14|42180.14
20:35:15|42183.58
20:35:16|42184.07
20:35:18|42183.94
20:35:18|42182.12
20:35:20|42182.12
20:35:21|42182.13
20:35:22|42179.63
20:35:22|42177.55
20:35:24|42176.69
20:35:25|42181.65
20:35:26|42178.13
20:35:26|42176.35
20:35:28|42176.35
20:35:28|42173.88
20:35:29|42173.07
20:35:31|42172.61
20:35:31|42172.1
20:35:34|42172.05
20:35:35|42175.5
20:35:35|42172.22
20:35:37|42172.22
20:35:38|42167.7
20:35:38|42165.97
20:35:40|42170.57
20:35:41|42171.84
20:35:42|42173.49
20:35:43|42170.2
20:35:44|42170.76
20:35:47|42174.05
20:35:48|42174.02
20:35:49|42174.02
20:35:50|42174.02
20:35:50|42169.54
20:35:52|42169.54
20:35:53|42167.66
20:35:54|42171.74
20:35:55|42171.2
20:35:56|42172.03
20:35:57|42172.14
20:35:58|42172.14
20:35:59|42172.81
20:36:00|42173.12
20:36:01|42172.47
20:36:02|42168.93
20:36:03|42170.26
20:36:04|42170.16
20:36:05|42176.2
20:36:06|42176.09
20:36:07|42176.09
20:36:09|42175.11
20:36:10|42174.79
20:36:11|42172.21
20:36:11|42170.17
20:36:12|42171.03
20:36:14|42168.22
20:36:15|42167.13
20:36:16|42167.27
20:36:16|42167.27
20:36:17|42167.27
20:36:19|42167.01
20:36:20|42170.75
20:36:21|42168.55
20:36:22|42169.54
20:36:23|42169.54
20:36:24|42180.48
20:36:25|42184.
20:36:26|42184.42
20:36:27|42188.01
20:36:28|42187.75
20:36:29|42188.36
20:36:31|42184.75
20:36:31|42189.25
20:36:32|42187.89
20:36:33|42186.99
20:36:34|42186.81
20:36:36|42186.81
20:36:37|42185.83
20:36:38|42184.13
20:36:39|42184.43
20:36:40|42178.
20:36:41|42181.73
20:36:43|42182.63
20:36:44|42183.63
20:36:45|42182.75
20:36:46|42181.69
20:36:46|42179.71
20:36:47|42181.86
20:36:48|42183.46
20:36:49|42184.22
20:36:51|42184.22
20:36:51|42182.12
20:36:52|42182.12
20:36:53|42180.92
20:36:55|42182.01
20:36:56|42184.26
20:36:56|42186.13
20:36:57|42185.
20:36:58|42186.67
20:36:59|42184.81
20:37:00|42186.3
20:37:02|42186.3
20:37:02|42188.49
20:37:03|42186.
20:37:04|42181.74
20:37:06|42181.99
20:37:07|42185.24
20:37:07|42182.28
20:37:09|42180.51
20:37:09|42171.99
20:37:11|42172.79
20:37:12|42174.71
20:37:12|42175.81
20:37:13|42179.1
20:37:15|42172.05
20:37:15|42173.3
20:37:16|42170.29
20:37:17|42170.29
20:37:18|42168.46
20:37:20|42171.13
20:37:21|42171.13
20:37:22|42170.12
20:37:22|42169.9
20:37:23|42168.59
20:37:25|42169.8
20:37:25|42170.76
20:37:27|42170.13
20:37:28|42170.52
20:37:29|42170.52
20:37:30|42175.84
20:37:31|42171.78
20:37:32|42173.48
20:37:33|42170.01
20:37:34|42171.96
20:37:36|42170.24
20:37:36|42171.03
20:37:37|42173.22
20:37:39|42172.57
20:37:39|42172.57
20:37:41|42173.3
20:37:42|42173.3
20:37:43|42174.25
20:37:43|42174.25
20:37:45|42174.06
20:37:46|42173.43
20:37:47|42172.65
20:37:47|42172.5
20:37:49|42172.62
20:37:49|42172.62
20:37:51|42174.34
20:37:52|42171.02
20:37:53|42171.02
20:37:54|42171.01
20:37:55|42174.2
20:37:56|42176.12
20:37:57|42175.02
20:37:58|42174.14
20:37:59|42175.72
20:38:00|42175.72
20:38:02|42174.04
20:38:03|42176.14
20:38:04|42186.21
20:38:06|42182.13
20:38:07|42181.11
20:38:08|42180.17
20:38:09|42180.31
20:38:10|42185.99
20:38:11|42185.99
20:38:12|42187.76
20:38:13|42185.88
20:38:14|42181.46
20:38:15|42183.74
20:38:16|42182.
20:38:17|42181.63
20:38:18|42182.
20:38:20|42182.
20:38:21|42183.46
20:38:21|42185.73
20:38:22|42183.07
20:38:24|42180.73
20:38:25|42181.99
20:38:25|42182.66
20:38:26|42185.67
20:38:27|42184.09
20:38:28|42184.1
20:38:29|42183.23
20:38:31|42182.46
20:38:31|42182.46
20:38:32|42186.
20:38:34|42184.9
20:38:34|42183.73
20:38:35|42183.73
20:38:38|42185.74
20:38:39|42183.33
20:38:40|42183.19
20:38:41|42179.94
20:38:42|42179.26
20:38:43|42176.16
20:38:44|42177.15
20:38:45|42176.77
20:38:46|42177.15
20:38:47|42184.22
20:38:48|42185.25
20:38:49|42186.13
20:38:51|42186.13
20:38:52|42184.01
20:38:52|42184.03
20:38:53|42184.03
20:38:55|42184.03
20:38:56|42182.39
20:38:56|42182.39
20:38:57|42182.39
20:38:58|42182.39
20:38:59|42186.11
20:39:00|42184.4
20:39:01|42184.4
20:39:03|42180.92
20:39:04|42186.36
20:39:05|42184.44
20:39:07|42185.99
20:39:07|42180.92
20:39:08|42182.
20:39:10|42182.37
20:39:11|42182.37
20:39:12|42181.69
20:39:12|42183.07
20:39:13|42181.96
20:39:15|42181.82
20:39:16|42180.25
20:39:16|42179.67
20:39:19|42174.7
20:39:20|42175.52
20:39:20|42173.67
20:39:22|42175.87
20:39:23|42175.52
20:39:23|42173.8
20:39:24|42173.8
20:39:25|42173.8
20:39:26|42174.32
20:39:28|42174.66
20:39:29|42174.66
20:39:29|42172.79
20:39:30|42173.86
20:39:31|42171.63
20:39:32|42172.26
20:39:34|42172.26
20:39:34|42170.98
20:39:35|42173.32
20:39:37|42173.03
20:39:38|42172.9
20:39:40|42170.58
20:39:40|42170.55
20:39:42|42171.99
20:39:43|42173.3
20:39:43|42170.92
20:39:45|42169.49
20:39:46|42162.23
20:39:46|42163.66
20:39:48|42163.28
20:39:49|42166.53
20:39:50|42166.53
20:39:51|42164.93
20:39:52|42173.62
20:39:52|42173.05
20:39:53|42171.59
20:39:54|42171.59
20:39:56|42169.14
20:39:56|42172.02
20:39:58|42173.84
20:39:58|42172.39
20:40:00|42172.39
20:40:01|42169.87
20:40:01|42167.99
20:40:02|42167.88
20:40:03|42167.88
20:40:05|42167.88
20:40:05|42174.94
20:40:07|42173.42
20:40:08|42170.6
20:40:08|42170.98
20:40:10|42174.11
20:40:10|42172.01
20:40:12|42172.01
20:40:13|42171.23
20:40:13|42171.23
20:40:15|42173.04
20:40:16|42171.14
20:40:17|42172.9
20:40:17|42172.9
20:40:19|42173.41
20:40:20|42173.17
20:40:20|42173.17
20:40:21|42171.28
20:40:23|42173.98
20:40:24|42173.98
20:40:24|42170.77
20:40:26|42170.9
20:40:27|42168.34
20:40:28|42168.35
20:40:29|42167.55
20:40:30|42167.54
20:40:31|42167.66
20:40:32|42168.12
20:40:33|42167.53
20:40:34|42169.27
20:40:35|42167.53
20:40:36|42167.98
20:40:37|42170.07
20:40:39|42169.12
20:40:40|42170.76
20:40:41|42173.3
20:40:42|42172.61
20:40:43|42170.3
20:40:44|42169.72
20:40:46|42168.22
20:40:47|42168.22
20:40:48|42168.34
20:40:48|42168.34
20:40:50|42167.22
20:40:51|42170.76
20:40:53|42171.99
20:40:54|42167.1
20:40:55|42155.75
20:40:55|42154.41
20:40:56|42156.19
20:40:57|42157.68
20:40:59|42157.81
20:41:00|42158.65
20:41:00|42158.65
20:41:02|42160.63
20:41:03|42169.38
20:41:03|42166.45
20:41:05|42174.01
20:41:05|42175.
20:41:07|42173.86
20:41:08|42170.52
20:41:09|42169.66
20:41:09|42169.66
20:41:11|42170.17
20:41:11|42168.41
20:41:13|42164.13
20:41:14|42160.16
20:41:15|42159.23
20:41:15|42157.29
20:41:16|42155.69
20:41:19|42157.1
20:41:20|42157.99
20:41:21|42157.99
20:41:22|42156.57
20:41:22|42157.02
20:41:25|42161.15
20:41:26|42161.15
20:41:27|42159.81
20:41:27|42162.97
20:41:28|42160.15
20:41:29|42158.34
20:41:30|42160.01
20:41:31|42162.4
20:41:32|42170.76
20:41:34|42174.02
20:41:34|42174.34
20:41:36|42174.35
20:41:36|42173.65
20:41:38|42171.5
20:41:39|42171.5
20:41:43|42168.51
20:41:44|42170.23
20:41:44|42167.72
20:41:46|42169.06
20:41:47|42168.92
20:41:47|42168.92
20:41:49|42168.8
20:41:50|42173.3
20:41:50|42172.
20:41:52|42172.
20:41:53|42173.12
20:41:55|42173.12
20:41:56|42170.01
20:41:56|42170.01
20:41:57|42169.05
20:41:59|42172.99
20:42:00|42170.64
20:42:01|42168.87
20:42:02|42168.87
20:42:03|42175.83
20:42:03|42183.74
20:42:06|42178.52
20:42:07|42174.66
20:42:07|42175.85
20:42:08|42175.85
20:42:09|42178.71
20:42:11|42176.55
20:42:12|42178.57
20:42:12|42178.57
20:42:13|42181.64
20:42:15|42185.99
20:42:16|42190.49
20:42:16|42190.2
20:42:17|42188.93
20:42:18|42186.37
20:42:19|42190.76
20:42:20|42188.01
20:42:21|42186.
20:42:23|42188.09
20:42:23|42191.86
20:42:25|42186.41
20:42:25|42186.13
20:42:27|42188.01
20:42:28|42188.54
20:42:28|42186.04
20:42:29|42187.14
20:42:31|42189.54
20:42:31|42187.17
20:42:32|42186.83
20:42:33|42186.
20:42:34|42186.76
20:42:35|42186.01
20:42:36|42187.14
20:42:37|42187.26
20:42:39|42187.26
20:42:40|42190.14
20:42:41|42188.63
20:42:43|42192.4
20:42:44|42191.14
20:42:45|42189.87
20:42:46|42189.6
20:42:47|42185.58
20:42:48|42187.64
20:42:50|42187.67
20:42:50|42187.67
20:42:52|42187.67
20:42:53|42188.27
20:42:54|42186.02
20:42:55|42188.01
20:42:56|42188.01
20:42:57|42188.54
20:42:58|42187.07
20:42:59|42186.49
20:42:59|42186.38
20:43:01|42186.
20:43:02|42196.
20:43:03|42193.85
20:43:04|42194.
20:43:05|42192.21
20:43:05|42196.
20:43:07|42192.54
20:43:08|42193.62
20:43:09|42193.62
20:43:10|42195.12
20:43:10|42195.12
20:43:12|42195.12
20:43:13|42196.
20:43:13|42196.
20:43:15|42195.88
20:43:15|42196.74
20:43:16|42196.74
20:43:18|42196.01
20:43:19|42191.08
20:43:20|42191.08
20:43:21|42191.08
20:43:22|42191.08
20:43:23|42193.11
20:43:24|42193.11
20:43:24|42193.98
20:43:26|42195.75
20:43:27|42196.16
20:43:28|42196.16
20:43:29|42197.88
20:43:30|42196.31
20:43:31|42197.95
20:43:32|42198.
20:43:33|42197.71
20:43:34|42196.97
20:43:35|42198.58
20:43:36|42198.58
20:43:37|42198.58
20:43:38|42195.88
20:43:39|42196.14
20:43:40|42196.55
20:43:42|42199.79
20:43:42|42196.29
20:43:45|42198.12
20:43:45|42198.12
20:43:46|42198.12
20:43:47|42200.
20:43:49|42200.
20:43:50|42199.5
20:43:51|42199.5
20:43:51|42197.07
20:43:53|42197.07
20:43:54|42196.73
20:43:54|42196.89
20:43:55|42203.2
20:43:57|42203.2
20:43:58|42202.03
20:43:58|42201.25
20:44:00|42201.25
20:44:01|42198.16
20:44:01|42201.2
20:44:03|42201.16
20:44:04|42201.92
20:44:05|42203.2
20:44:06|42198.11
20:44:07|42198.11
20:44:08|42203.19
20:44:09|42203.19
20:44:10|42203.19
20:44:10|42200.81
20:44:12|42200.81
20:44:13|42200.81
20:44:14|42200.82
20:44:15|42200.12
20:44:16|42200.
20:44:16|42200.
20:44:18|42198.07
20:44:19|42200.6
20:44:20|42200.6
20:44:21|42200.6
20:44:21|42200.99
20:44:24|42200.99
20:44:24|42201.99
20:44:26|42201.99
20:44:26|42201.73
20:44:27|42200.
20:44:28|42200.87
20:44:29|42200.
20:44:30|42200.
20:44:31|42200.
20:44:32|42200.15
20:44:34|42200.18
20:44:35|42200.18
20:44:35|42200.35
20:44:36|42201.85
20:44:37|42201.88
20:44:38|42202.75
20:44:39|42201.14
20:44:41|42201.14
20:44:41|42200.66
20:44:43|42200.99
20:44:44|42203.16
20:44:45|42201.57
20:44:46|42203.17
20:44:47|42203.35
20:44:47|42203.35
20:44:48|42203.22
20:44:50|42201.48
20:44:51|42200.53
20:44:52|42200.53
20:44:53|42200.91
20:44:54|42202.16
20:44:55|42202.15
20:44:57|42202.15
20:44:57|42200.83
20:44:59|42202.96
20:45:00|42198.95
20:45:01|42200.41
20:45:03|42201.37
20:45:04|42199.56
20:45:04|42199.55
20:45:05|42198.
20:45:06|42190.42
20:45:07|42192.59
20:45:08|42192.59
20:45:10|42198.93
20:45:10|42194.47
20:45:12|42194.15
20:45:12|42194.19
20:45:13|42194.19
20:45:14|42195.83
20:45:15|42194.39
20:45:17|42198.33
20:45:17|42196.12
20:45:19|42195.29
20:45:19|42197.43
20:45:21|42196.13
20:45:21|42196.25
20:45:22|42196.25
20:45:24|42196.25
20:45:25|42196.25
20:45:26|42196.79
20:45:27|42192.46
20:45:27|42194.47
20:45:28|42188.01
20:45:30|42181.42
20:45:31|42180.36
20:45:31|42179.34
20:45:32|42174.93
20:45:34|42174.48
20:45:34|42173.74
20:45:36|42175.87
20:45:36|42170.7
20:45:38|42173.23
20:45:39|42173.3
20:45:39|42172.41
20:45:41|42176.75
20:45:42|42172.3
20:45:43|42172.3
20:45:44|42171.82
20:45:45|42175.78
20:45:45|42176.12
20:45:47|42176.12
20:45:48|42176.12
20:45:49|42174.12
20:45:50|42172.47
20:45:52|42178.01
20:45:52|42172.68
20:45:54|42172.68
20:45:54|42172.83
20:45:55|42170.81
20:45:57|42170.94
20:45:57|42171.72
20:45:59|42174.45
20:46:00|42176.72
20:46:01|42174.45
20:46:02|42172.14
20:46:03|42170.01
20:46:04|42171.73
20:46:05|42165.
20:46:06|42163.33
20:46:07|42172.72
20:46:08|42178.84
20:46:09|42183.01
20:46:11|42181.
20:46:11|42181.
20:46:13|42182.19
20:46:14|42175.63
20:46:15|42173.13
20:46:15|42173.81
20:46:16|42175.8
20:46:18|42178.11
20:46:18|42175.44
20:46:19|42174.61
20:46:20|42174.12
20:46:21|42174.25
20:46:22|42174.63
20:46:24|42171.23
20:46:25|42177.79
20:46:25|42175.39
20:46:27|42177.26
20:46:27|42177.26
20:46:28|42177.26
20:46:29|42178.93
20:46:30|42175.66
20:46:31|42164.26
20:46:32|42165.5
20:46:33|42166.23
20:46:35|42168.92
20:46:35|42168.92
20:46:36|42165.67
20:46:37|42163.28
20:46:38|42163.28
20:46:39|42163.16
20:46:40|42162.94
20:46:41|42164.03
20:46:43|42164.
20:46:44|42175.
20:46:44|42176.33
20:46:46|42178.37
20:46:46|42176.14
20:46:48|42176.14
20:46:49|42176.
20:46:49|42180.03
20:46:51|42177.84
20:46:51|42177.85
20:46:53|42179.13
20:46:53|42178.87
20:46:55|42174.27
20:46:56|42173.56
20:46:57|42173.64
20:46:58|42175.47
20:46:59|42174.08
20:47:00|42175.35
20:47:01|42176.
20:47:03|42178.52
20:47:04|42179.03
20:47:04|42179.01
20:47:05|42179.01
20:47:07|42182.
20:47:07|42189.13
20:47:09|42192.13
20:47:09|42195.39
20:47:10|42198.09
20:47:12|42195.56
20:47:13|42198.
20:47:14|42201.44
20:47:15|42199.03
20:47:16|42199.08
20:47:18|42200.17
20:47:18|42198.84
20:47:19|42199.88
20:47:21|42201.65
20:47:21|42200.
20:47:22|42203.4
20:47:23|42203.41
20:47:24|42201.24
20:47:25|42200.18
20:47:26|42201.04
20:47:28|42201.99
20:47:29|42201.99
20:47:30|42202.61
20:47:30|42202.61
20:47:32|42202.61
20:47:32|42199.41
20:47:34|42200.76
20:47:35|42200.76
20:47:35|42200.62
20:47:37|42202.
20:47:38|42203.81
20:47:39|42202.16
20:47:40|42200.54
20:47:41|42200.54
20:47:42|42201.99
20:47:43|42200.06
20:47:44|42200.3
20:47:45|42194.02
20:47:46|42195.7
20:47:48|42195.7
20:47:48|42194.43
20:47:50|42196.16
20:47:52|42201.93
20:47:52|42203.02
20:47:53|42202.69
20:47:55|42202.69
20:47:56|42201.32
20:47:57|42203.86
20:47:58|42203.86
20:47:59|42201.06
20:48:01|42201.02
20:48:01|42203.78
20:48:02|42203.61
20:48:03|42203.61
20:48:05|42203.61
20:48:06|42203.61
20:48:07|42203.74
20:48:08|42203.57
20:48:08|42201.24
20:48:10|42203.61
20:48:10|42203.61
20:48:12|42203.61
20:48:13|42203.4
20:48:14|42202.14
20:48:15|42202.14
20:48:16|42201.95
20:48:17|42205.67
20:48:18|42202.67
20:48:19|42202.67
20:48:20|42202.67
20:48:20|42202.66
20:48:22|42202.46
20:48:22|42202.46
20:48:24|42205.51
20:48:25|42201.98
20:48:26|42196.97
20:48:27|42196.97
20:48:28|42201.99
20:48:29|42201.99
20:48:30|42201.99
20:48:31|42200.46
20:48:32|42199.97
20:48:33|42199.4
20:48:34|42199.85
20:48:35|42196.87
20:48:36|42196.92
20:48:37|42199.07
20:48:38|42197.2
20:48:39|42199.06
20:48:40|42198.15
20:48:41|42198.15
20:48:42|42201.99
20:48:43|42201.73
20:48:44|42201.73
20:48:45|42201.99
20:48:47|42202.14
20:48:48|42199.72
20:48:49|42199.72
20:48:50|42201.33
20:48:51|42201.21
20:48:53|42198.96
20:48:54|42198.94
20:48:54|42198.71
20:48:55|42198.86
20:48:57|42200.53
20:48:57|42200.53
20:48:59|42210.13
20:48:59|42213.51
20:49:01|42206.56
20:49:02|42208.96
20:49:03|42207.86
20:49:04|42205.82
20:49:05|42190.
20:49:06|42191.09
20:49:07|42192.56
20:49:07|42198.77
20:49:09|42202.74
20:49:10|42202.
20:49:12|42202.95
20:49:12|42200.72
20:49:13|42202.59
20:49:15|42217.99
20:49:16|42223.05
20:49:17|42221.43
20:49:18|42217.99
20:49:19|42218.41
20:49:20|42218.65
20:49:21|42218.37
20:49:22|42219.02
20:49:24|42214.68
20:49:25|42216.05
20:49:26|42217.06
20:49:26|42214.28
20:49:27|42216.44
20:49:29|42218.12
20:49:30|42216.13
20:49:30|42214.48
20:49:31|42216.69
20:49:32|42213.67
20:49:33|42216.11
20:49:34|42216.11
20:49:35|42214.38
20:49:36|42215.92
20:49:37|42215.79
20:49:38|42213.01
20:49:39|42213.15
20:49:40|42212.45
20:49:41|42212.45
20:49:42|42214.32
20:49:43|42212.11
20:49:44|42213.52
20:49:45|42215.61
20:49:47|42214.13
20:49:49|42216.48
20:49:50|42211.4
20:49:51|42216.93
20:49:53|42215.54
20:49:54|42218.75
20:49:55|42217.29
20:49:56|42217.55
20:49:57|42216.31
20:49:58|42217.85
20:49:59|42217.99
20:50:00|42217.29
20:50:01|42213.8
20:50:02|42213.8
20:50:03|42213.25
20:50:04|42210.53
20:50:05|42209.43
20:50:07|42211.16
20:50:08|42211.44
20:50:08|42217.45
20:50:09|42220.
20:50:11|42217.6
20:50:12|42211.99
20:50:12|42213.68
20:50:13|42213.61
20:50:15|42215.49
20:50:16|42216.93
20:50:17|42218.3
20:50:18|42222.98
20:50:19|42219.39
20:50:20|42219.15
20:50:21|42220.19
20:50:21|42220.
20:50:23|42219.44
20:50:24|42218.43
20:50:24|42219.02
20:50:26|42216.45
20:50:27|42221.72
20:50:28|42221.72
20:50:28|42221.72
20:50:30|42219.71
20:50:31|42219.71
20:50:31|42217.87
20:50:33|42217.96
20:50:34|42219.59
20:50:35|42218.64
20:50:36|42218.64
20:50:37|42216.02
20:50:37|42218.24
20:50:38|42213.94
20:50:39|42217.74
20:50:41|42216.57
20:50:42|42220.31
20:50:43|42222.
20:50:45|42215.
20:50:45|42216.71
20:50:46|42219.71
20:50:48|42219.83
20:50:49|42219.69
20:50:50|42219.81
20:50:51|42218.14
20:50:52|42217.57
20:50:53|42217.57
20:50:55|42216.62
20:50:55|42216.62
20:50:57|42217.39
20:50:57|42211.2
20:50:59|42215.12
20:51:00|42213.95
20:51:00|42212.55
20:51:01|42209.55
20:51:03|42213.03
20:51:03|42206.17
20:51:04|42210.61
20:51:06|42215.51
20:51:06|42216.56
20:51:08|42219.87
20:51:10|42218.95
20:51:11|42232.05
20:51:12|42242.13
20:51:13|42242.14
20:51:14|42242.76
20:51:15|42244.79
20:51:16|42244.26
20:51:17|42244.01
20:51:19|42245.95
20:51:19|42244.
20:51:21|42246.23
20:51:22|42244.13
20:51:22|42245.92
20:51:24|42242.74
20:51:24|42240.
20:51:25|42244.
20:51:27|42247.06
20:51:28|42244.17
20:51:29|42242.59
20:51:30|42242.59
20:51:31|42242.59
20:51:33|42242.41
20:51:34|42240.
20:51:34|42244.93
20:51:35|42245.83
20:51:38|42245.29
20:51:39|42242.
20:51:40|42244.42
20:51:40|42242.47
20:51:42|42242.47
20:51:44|42241.88
20:51:45|42242.36
20:51:46|42242.49
20:51:47|42240.12
20:51:48|42241.88
20:51:49|42242.52
20:51:50|42244.
20:51:51|42242.83
20:51:51|42243.95
20:51:53|42243.95
20:51:53|42243.43
20:51:55|42243.64
20:51:56|42245.88
20:51:57|42244.42
20:51:58|42243.6
20:51:59|42232.
20:51:59|42225.14
20:52:00|42229.7
20:52:02|42224.96
20:52:03|42224.95
20:52:03|42224.42
20:52:05|42227.47
20:52:06|42226.12
20:52:06|42225.26
20:52:08|42227.55
20:52:09|42224.96
20:52:10|42228.86
20:52:11|42224.96
20:52:13|42223.
20:52:14|42222.3
20:52:15|42222.42
20:52:16|42224.84
20:52:17|42226.64
20:52:18|42224.54
20:52:18|42222.05
20:52:20|42222.69
20:52:21|42216.05
20:52:21|42217.89
20:52:22|42218.59
20:52:24|42220.55
20:52:24|42221.13
20:52:26|42215.49
20:52:27|42215.22
20:52:29|42218.77
20:52:30|42219.22
20:52:31|42216.22
20:52:32|42220.39
20:52:32|42221.4
20:52:34|42220.62
20:52:34|42222.08
20:52:35|42218.82
20:52:37|42215.26
20:52:39|42217.17
20:52:39|42216.19
20:52:40|42216.52
20:52:41|42218.13
20:52:42|42218.
20:52:43|42218.71
20:52:44|42217.54
20:52:46|42216.61
20:52:47|42216.01
20:52:47|42216.01
20:52:49|42217.87
20:52:49|42213.03
20:52:50|42215.8
20:52:51|42216.11
20:52:52|42215.97
20:52:53|42215.97
20:52:54|42213.
20:52:56|42213.64
20:52:56|42213.64
20:52:58|42208.97
20:52:58|42209.06
20:53:00|42209.71
20:53:01|42209.34
20:53:01|42210.62
20:53:03|42206.03
20:53:04|42204.22
20:53:05|42204.77
20:53:06|42206.53
20:53:07|42206.84
20:53:08|42206.3
20:53:09|42206.64
20:53:10|42202.
20:53:11|42204.74
20:53:12|42203.74
20:53:13|42203.74
20:53:14|42203.74
20:53:15|42205.07
20:53:16|42208.03
20:53:17|42208.03
20:53:18|42206.01
20:53:19|42208.03
20:53:20|42209.01
20:53:21|42211.07
20:53:22|42209.16
20:53:23|42208.01
20:53:24|42208.16
20:53:25|42208.04
20:53:26|42207.61
20:53:27|42207.61
20:53:29|42204.12
20:53:30|42202.
20:53:30|42202.12
20:53:31|42204.78
20:53:33|42205.36
20:53:34|42201.13
20:53:35|42203.27
20:53:37|42202.61
20:53:38|42200.92
20:53:38|42198.57
20:53:40|42194.84
20:53:40|42199.53
20:53:41|42198.13
20:53:43|42197.39
20:53:44|42196.51
20:53:45|42195.87
20:53:46|42195.83
20:53:47|42193.75
20:53:48|42197.05
20:53:49|42197.05
20:53:50|42195.19
20:53:51|42195.52
20:53:52|42197.59
20:53:54|42195.52
20:53:55|42196.43
20:53:55|42193.74
20:53:57|42195.99
20:53:57|42195.38
20:53:58|42195.38
20:54:00|42203.78
20:54:00|42198.
20:54:01|42198.37
20:54:02|42196.97
20:54:03|42199.68
20:54:05|42199.68
20:54:06|42199.68
20:54:06|42201.88
20:54:08|42202.94
20:54:09|42199.97
20:54:09|42198.
20:54:10|42199.47
20:54:12|42201.71
20:54:13|42199.86
20:54:14|42197.85
20:54:14|42201.88
20:54:16|42201.88
20:54:17|42198.51
20:54:18|42199.13
20:54:19|42199.13
20:54:20|42199.25
20:54:21|42197.01
20:54:22|42199.37
20:54:23|42198.73
20:54:24|42200.04
20:54:26|42198.8
20:54:27|42197.71
20:54:28|42198.06
20:54:30|42201.
20:54:31|42201.32
20:54:32|42199.09
20:54:33|42199.09
20:54:34|42196.3
20:54:35|42196.42
20:54:36|42201.22
20:54:37|42201.22
20:54:38|42199.86
20:54:40|42198.99
20:54:41|42197.23
20:54:42|42197.23
20:54:42|42200.41
20:54:44|42200.41
20:54:45|42197.29
20:54:46|42194.65
20:54:47|42194.65
20:54:48|42197.29
20:54:48|42197.43
20:54:50|42198.7
20:54:51|42198.88
20:54:52|42196.64
20:54:53|42197.19
20:54:54|42196.16
20:54:55|42197.05
20:54:56|42194.88
20:54:57|42195.88
20:54:58|42193.76
20:54:59|42194.73
20:55:00|42193.62
20:55:02|42192.68
20:55:02|42192.68
20:55:04|42190.3
20:55:04|42191.36
20:55:06|42195.59
20:55:07|42209.01
20:55:08|42206.52
20:55:08|42206.74
20:55:10|42204.
20:55:11|42216.65
20:55:12|42217.85
20:55:13|42213.45
20:55:14|42225.98
20:55:15|42221.97
20:55:16|42223.46
20:55:17|42221.16
20:55:18|42217.99
20:55:19|42220.14
20:55:20|42215.77
20:55:21|42215.77
20:55:22|42215.87
20:55:23|42217.69
20:55:24|42217.4
20:55:25|42219.99
20:55:26|42218.34
20:55:27|42217.88
20:55:29|42218.26
20:55:29|42217.88
20:55:31|42217.88
20:55:32|42215.87
20:55:33|42216.15
20:55:34|42216.16
20:55:35|42218.93
20:55:36|42219.22
20:55:37|42220.
20:55:38|42220.
20:55:39|42219.22
20:55:40|42219.22
20:55:41|42223.88
20:55:42|42219.22
20:55:44|42219.22
20:55:45|42219.22
20:55:46|42219.22
20:55:47|42219.22
20:55:48|42219.22
20:55:48|42219.22
20:55:49|42219.22
20:55:51|42219.22
20:55:52|42224.66
20:55:52|42224.23
20:55:53|42224.93
20:55:56|42223.82
20:55:56|42222.23
20:55:58|42222.79
20:55:58|42222.11
20:55:59|42222.06
20:56:00|42220.79
20:56:01|42224.
20:56:03|42223.88
20:56:04|42223.75
20:56:05|42221.75
20:56:05|42221.61
20:56:08|42221.12
20:56:08|42222.91
20:56:09|42210.
20:56:10|42207.82
20:56:12|42209.1
20:56:13|42210.88
20:56:14|42208.28
20:56:15|42206.59
20:56:16|42208.86
20:56:17|42209.98
20:56:18|42208.35
20:56:19|42205.75
20:56:20|42200.92
20:56:21|42202.
20:56:22|42202.72
20:56:24|42203.6
20:56:24|42204.42
20:56:26|42203.38
20:56:27|42203.38
20:56:29|42203.48
20:56:31|42203.3
20:56:31|42205.67
20:56:32|42219.02
20:56:33|42216.44
20:56:35|42218.49
20:56:36|42217.41
20:56:37|42215.65
20:56:38|42216.23
20:56:39|42217.99
20:56:40|42224.91
20:56:41|42220.85
20:56:42|42220.85
20:56:43|42221.98
20:56:44|42220.29
20:56:45|42225.97
20:56:46|42223.8
20:56:47|42224.3
20:56:48|42233.59
20:56:49|42236.74
20:56:50|42231.74
20:56:51|42231.66
20:56:52|42233.04
20:56:53|42230.07
20:56:54|42231.23
20:56:55|42231.23
20:56:56|42231.23
20:56:57|42230.14
20:56:58|42230.01
20:56:59|42230.87
20:57:00|42230.87
20:57:02|42231.73
20:57:02|42230.47
20:57:04|42228.2
20:57:05|42230.02
20:57:06|42223.01
20:57:06|42223.3
20:57:08|42225.43
20:57:09|42228.25
20:57:10|42230.38
20:57:11|42230.38
20:57:12|42231.53
20:57:14|42228.25
20:57:15|42228.25
20:57:16|42229.18
20:57:17|42229.18
20:57:18|42237.58
20:57:19|42244.61
20:57:20|42245.69
20:57:21|42240.36
20:57:22|42241.69
20:57:23|42243.22
20:57:24|42241.19
20:57:28|42241.91
20:57:29|42243.42
20:57:30|42243.35
20:57:31|42243.09
20:57:33|42242.31
20:57:33|42240.7
20:57:35|42240.7
20:57:35|42240.
20:57:37|42240.41
20:57:38|42241.27
20:57:39|42241.27
20:57:40|42243.87
20:57:41|42241.18
20:57:42|42240.12
20:57:43|42241.48
20:57:44|42239.99
20:57:45|42239.88
20:57:46|42239.62
20:57:47|42241.56
20:57:48|42239.88
20:57:49|42244.74
20:57:50|42242.63
20:57:51|42242.63
20:57:53|42243.99
20:57:54|42245.06
20:57:55|42244.4
20:57:56|42243.88
20:57:57|42241.99
20:57:57|42243.81
20:57:59|42245.77
20:57:59|42245.77
20:58:00|42243.86
20:58:01|42242.46
20:58:02|42244.49
20:58:04|42244.49
20:58:05|42241.63
20:58:06|42241.63
20:58:07|42241.63
20:58:08|42241.89
20:58:09|42241.63
20:58:10|42240.
20:58:11|42235.5
20:58:12|42229.99
20:58:13|42229.99
20:58:14|42229.83
20:58:15|42233.25
20:58:16|42230.02
20:58:17|42230.02
20:58:18|42229.99
20:58:19|42228.88
20:58:20|42231.24
20:58:21|42231.53
20:58:22|42231.48
20:58:23|42231.72
20:58:24|42232.86
20:58:25|42231.77
20:58:26|42232.08
20:58:27|42232.09
20:58:28|42232.09
20:58:29|42234.03
20:58:30|42233.39
20:58:32|42233.07
20:58:33|42232.1
20:58:33|42234.73
20:58:35|42234.26
20:58:35|42228.97
20:58:36|42230.12
20:58:38|42230.37
20:58:39|42230.36
20:58:39|42230.24
20:58:41|42227.86
20:58:41|42222.38
20:58:43|42226.23
20:58:44|42226.42
20:58:45|42225.1
20:58:46|42224.1
20:58:47|42223.67
20:58:47|42221.49
20:58:49|42224.01
20:58:49|42223.06
20:58:50|42227.21
20:58:52|42224.36
20:58:53|42223.75
20:58:54|42224.08
20:58:55|42224.26
20:58:55|42225.32
20:58:57|42221.56
20:58:57|42222.12
20:58:58|42221.99
20:59:00|42219.02
20:59:00|42219.83
20:59:01|42217.55
20:59:03|42211.3
20:59:03|42207.28
20:59:04|42210.7
20:59:06|42208.86
20:59:07|42208.4
20:59:08|42210.03
20:59:09|42209.05
20:59:09|42205.99
20:59:10|42202.54
20:59:11|42200.74
20:59:13|42203.65
20:59:13|42197.99
20:59:14|42198.02
20:59:16|42193.29
20:59:17|42197.96
20:59:19|42194.98
20:59:19|42190.2
20:59:21|42191.73
20:59:22|42188.85
20:59:23|42181.91
20:59:24|42177.73
20:59:25|42175.52
20:59:26|42173.47
20:59:28|42175.14
20:59:29|42176.93
20:59:30|42178.01
20:59:31|42175.11
20:59:33|42176.84
20:59:34|42177.84
20:59:34|42178.04
20:59:36|42177.38
20:59:37|42175.81
20:59:38|42172.03
20:59:39|42168.26
20:59:40|42166.12
20:59:41|42163.17
20:59:42|42165.48
20:59:43|42162.
20:59:44|42164.89
20:59:45|42163.66
20:59:46|42159.46
20:59:47|42156.12
20:59:48|42159.28
20:59:49|42156.01
20:59:50|42146.12
20:59:51|42149.25
20:59:52|42152.39
20:59:54|42141.38
20:59:54|42144.13
20:59:56|42147.07
20:59:57|42146.63
20:59:58|42147.69
20:59:59|42153.49
21:00:00|42154.98
21:00:01|42163.99
21:00:02|42154.43
21:00:03|42153.97
21:00:04|42153.86
21:00:05|42154.
21:00:06|42150.
21:00:07|42145.98
21:00:08|42147.74
21:00:09|42150.
21:00:10|42152.
21:00:11|42152.
21:00:12|42153.54
21:00:13|42151.87
21:00:14|42147.88
21:00:16|42148.97
21:00:16|42145.57
21:00:18|42152.99
21:00:19|42151.4
21:00:20|42152.73
21:00:22|42153.86
21:00:22|42151.77
21:00:24|42152.77
21:00:25|42152.
21:00:26|42156.97
21:00:27|42153.61
21:00:27|42157.87
21:00:29|42156.25
21:00:30|42157.76
21:00:31|42156.43
21:00:32|42155.18
21:00:33|42157.33
21:00:34|42153.38
21:00:35|42152.01
21:00:37|42153.02
21:00:37|42146.2
21:00:39|42146.75
21:00:40|42146.01
21:00:40|42137.75
21:00:42|42139.58
21:00:43|42145.74
21:00:43|42142.17
21:00:45|42141.04
21:00:46|42137.25
21:00:46|42140.01
21:00:48|42140.84
21:00:49|42142.92
21:00:50|42145.45
21:00:50|42144.83
21:00:51|42154.68
21:00:52|42152.01
21:00:54|42154.14
21:00:54|42156.21
21:00:55|42154.
21:00:57|42154.4
21:00:57|42151.09
21:00:58|42154.17
21:01:00|42154.
21:01:00|42152.14
21:01:01|42155.57
21:01:03|42155.57
21:01:03|42153.04
21:01:05|42156.03
21:01:06|42157.29
21:01:07|42152.81
21:01:08|42158.1
21:01:09|42159.41
21:01:10|42162.43
21:01:11|42160.95
21:01:12|42162.64
21:01:13|42163.86
21:01:14|42163.88
21:01:15|42164.16
21:01:16|42167.53
21:01:17|42165.11
21:01:18|42165.57
21:01:19|42165.39
21:01:20|42168.35
21:01:21|42166.19
21:01:22|42170.97
21:01:23|42171.59
21:01:24|42172.47
21:01:25|42171.29
21:01:26|42173.25
21:01:27|42167.16
21:01:28|42167.42
21:01:29|42171.29
21:01:30|42171.29
21:01:31|42170.15
21:01:32|42171.88
21:01:34|42172.
21:01:35|42170.29
21:01:37|42171.38
21:01:37|42169.35
21:01:38|42169.95
21:01:40|42171.87
21:01:41|42170.12
21:01:41|42173.3
21:01:43|42171.35
21:01:43|42171.53
21:01:44|42173.89
21:01:46|42171.82
21:01:47|42176.01
21:01:47|42177.37
21:01:48|42174.36
21:01:49|42174.64
21:01:50|42174.
21:01:51|42173.34
21:01:52|42175.27
21:01:54|42166.02
21:01:54|42170.79
21:01:55|42173.82
21:01:57|42173.7
21:01:57|42174.49
21:01:58|42173.34
21:01:59|42174.86
21:02:01|42170.85
21:02:01|42170.98
21:02:02|42171.84
21:02:03|42165.96
21:02:05|42157.44
21:02:05|42160.26
21:02:07|42164.31
21:02:08|42168.89
21:02:09|42167.22
21:02:10|42167.1
21:02:10|42164.03
21:02:12|42163.43
21:02:13|42161.99
21:02:16|42158.73
21:02:16|42157.35
21:02:18|42152.92
21:02:19|42158.27
21:02:19|42156.56
21:02:20|42156.71
21:02:22|42158.85
21:02:24|42154.45
21:02:24|42154.53
21:02:26|42154.32
21:02:27|42156.
21:02:28|42160.41
21:02:28|42160.
21:02:30|42160.
21:02:30|42157.77
21:02:32|42153.53
21:02:33|42156.43
21:02:34|42155.92
21:02:36|42157.49
21:02:37|42157.24
21:02:38|42156.99
21:02:39|42160.63
21:02:39|42159.97
21:02:41|42160.63
21:02:42|42161.13
21:02:44|42161.2
21:02:45|42161.45
21:02:46|42159.42
21:02:47|42161.18
21:02:49|42164.99
21:02:50|42167.64
21:02:51|42171.87
21:02:52|42173.47
21:02:53|42171.05
21:02:55|42170.57
21:02:55|42170.06
21:02:56|42171.83
21:02:57|42171.83
21:02:59|42169.89
21:03:00|42169.89
21:03:01|42169.76
21:03:02|42171.99
21:03:02|42171.99
21:03:04|42174.
21:03:05|42179.2
21:03:06|42179.2
21:03:07|42176.17
21:03:08|42178.
21:03:09|42177.88
21:03:10|42175.7
21:03:11|42176.
21:03:12|42168.22
21:03:13|42169.99
21:03:14|42169.82
21:03:15|42168.
21:03:16|42163.93
21:03:17|42161.83
21:03:18|42165.52
21:03:19|42167.34
21:03:20|42167.27
21:03:22|42171.4
21:03:23|42175.53
21:03:24|42175.88
21:03:24|42172.91
21:03:25|42174.41
21:03:27|42178.38
21:03:28|42174.59
21:03:29|42195.99
21:03:30|42198.97
21:03:31|42196.
21:03:31|42194.
21:03:33|42193.97
21:03:34|42193.88
21:03:35|42194.
21:03:36|42193.88
21:03:37|42193.88
21:03:39|42193.88
21:03:40|42200.69
21:03:41|42202.98
21:03:42|42210.55
21:03:42|42212.83
21:03:44|42211.25
21:03:44|42209.35
21:03:46|42211.37
21:03:47|42210.
21:03:49|42209.06
21:03:50|42210.56
21:03:51|42214.89
21:03:52|42213.54
21:03:53|42210.99
21:03:54|42211.1
21:03:55|42210.
21:03:55|42211.22
21:03:57|42207.44
21:03:58|42212.12
21:03:59|42216.
21:03:59|42216.26
21:04:01|42212.91
21:04:02|42208.99
21:04:03|42209.11
21:04:04|42213.99
21:04:04|42211.41
21:04:06|42212.19
21:04:07|42214.17
21:04:08|42214.51
21:04:09|42217.59
21:04:10|42217.98
21:04:11|42215.16
21:04:12|42216.82
21:04:13|42221.54
21:04:15|42214.77
21:04:16|42214.01
21:04:16|42216.48
21:04:18|42215.23
21:04:18|42215.24
21:04:19|42214.
21:04:20|42213.53
21:04:21|42214.93
21:04:23|42208.7
21:04:24|42209.83
21:04:25|42210.41
21:04:26|42210.32
21:04:27|42210.55
21:04:28|42210.01
21:04:29|42211.58
21:04:30|42212.13
21:04:31|42213.92
21:04:32|42211.9
21:04:33|42213.38
21:04:34|42213.19
21:04:35|42213.71
21:04:37|42213.73
21:04:38|42211.4
21:04:39|42213.87
21:04:40|42213.87
21:04:41|42213.23
21:04:42|42211.21
21:04:43|42211.58
21:04:45|42209.03
21:04:46|42211.29
21:04:46|42207.03
21:04:48|42209.03
21:04:48|42211.64
21:04:50|42209.76
21:04:50|42209.55
21:04:51|42213.94
21:04:53|42213.63
21:04:53|42211.04
21:04:55|42207.33
21:04:56|42209.38
21:04:57|42207.24
21:04:58|42208.12
21:04:59|42209.31
21:05:00|42210.93
21:05:01|42212.91
21:05:02|42218.
21:05:03|42217.15
21:05:04|42213.64
21:05:05|42210.6
21:05:06|42210.97
21:05:07|42213.25
21:05:08|42211.78
21:05:09|42211.2
21:05:10|42202.91
21:05:12|42193.56
21:05:12|42193.15
21:05:13|42195.53
21:05:14|42193.95
21:05:16|42193.96
21:05:17|42195.57
21:05:18|42196.54
21:05:19|42195.39
21:05:20|42202.62
21:05:20|42201.13
21:05:22|42196.25
21:05:23|42199.15
21:05:23|42199.15
21:05:24|42202.75
21:05:27|42202.75
21:05:28|42203.48
21:05:29|42203.48
21:05:30|42201.24
21:05:31|42201.24
21:05:32|42198.7
21:05:33|42195.87
21:05:34|42197.41
21:05:35|42200.05
21:05:36|42197.5
21:05:37|42191.41
21:05:38|42190.06
21:05:39|42194.34
21:05:40|42194.34
21:05:41|42194.34
21:05:42|42194.97
21:05:44|42194.78
21:05:45|42193.62
21:05:46|42196.62
21:05:46|42196.62
21:05:48|42195.36
21:05:49|42193.62
21:05:50|42195.11
21:05:51|42195.74
21:05:52|42195.36
21:05:54|42195.36
21:05:55|42195.3
21:05:56|42195.26
21:05:57|42195.48
21:05:58|42195.43
21:05:59|42196.15
21:06:00|42195.48
21:06:01|42195.44
21:06:02|42192.44
21:06:03|42195.31
21:06:04|42195.31
21:06:05|42190.78
21:06:06|42192.12
21:06:07|42190.9
21:06:08|42190.6
21:06:09|42192.11
21:06:10|42192.31
21:06:11|42193.37
21:06:12|42193.62
21:06:13|42193.62
21:06:14|42195.81
21:06:15|42197.91
21:06:17|42196.42
21:06:17|42197.17
21:06:18|42194.12
21:06:19|42197.91
21:06:20|42201.64
21:06:22|42204.99
21:06:23|42205.12
21:06:24|42203.62
21:06:25|42201.81
21:06:27|42201.81
21:06:27|42203.93
21:06:29|42202.01
21:06:30|42202.01
21:06:30|42203.25
21:06:32|42203.25
21:06:33|42207.99
21:06:34|42205.13
21:06:35|42205.13
21:06:36|42202.49
21:06:38|42202.89
21:06:39|42202.6
21:06:40|42191.08
21:06:41|42193.92
21:06:42|42192.31
21:06:44|42194.
21:06:44|42195.27
21:06:46|42193.54
21:06:46|42197.1
21:06:47|42197.99
21:06:49|42197.99
21:06:50|42199.03
21:06:51|42199.03
21:06:51|42195.82
21:06:53|42193.88
21:06:54|42191.99
21:06:56|42196.
21:06:56|42196.98
21:06:57|42197.1
21:06:58|42202.05
21:07:00|42204.93
21:07:01|42207.87
21:07:01|42206.29
21:07:02|42206.
21:07:03|42205.88
21:07:05|42205.88
21:07:06|42209.13
21:07:06|42210.46
21:07:07|42209.88
21:07:08|42211.26
21:07:10|42207.87
21:07:11|42205.25
21:07:11|42207.29
21:07:12|42207.29
21:07:13|42203.6
21:07:15|42197.88
21:07:15|42199.02
21:07:16|42201.12
21:07:18|42200.05
21:07:19|42201.92
21:07:20|42201.92
21:07:21|42201.92
21:07:22|42201.92
21:07:23|42201.92
21:07:24|42201.92
21:07:25|42198.54
21:07:27|42192.89
21:07:28|42194.33
21:07:28|42187.93
21:07:29|42192.52
21:07:30|42192.26
21:07:32|42191.2
21:07:32|42192.47
21:07:34|42196.88
21:07:35|42202.61
21:07:36|42203.93
21:07:37|42202.47
21:07:38|42199.8
21:07:39|42197.17
21:07:40|42198.84
21:07:41|42198.84
21:07:42|42203.06
21:07:43|42201.72
21:07:44|42200.4
21:07:46|42200.4
21:07:47|42196.16
21:07:48|42197.52
21:07:49|42197.52
21:07:49|42197.68
21:07:51|42188.81
21:07:51|42191.81
21:07:52|42189.54
21:07:53|42191.81
21:07:55|42191.93
21:07:55|42191.93
21:07:57|42192.06
21:07:58|42191.21
21:07:59|42192.06
21:08:00|42191.21
21:08:01|42194.02
21:08:02|42194.81
21:08:03|42196.
21:08:04|42196.62
21:08:05|42191.46
21:08:06|42199.34
21:08:07|42196.39
21:08:09|42209.41
21:08:10|42208.97
21:08:10|42214.01
21:08:12|42213.19
21:08:13|42214.
21:08:14|42211.17
21:08:15|42208.2
21:08:16|42208.13
21:08:17|42212.14
21:08:19|42211.41
21:08:20|42209.86
21:08:20|42206.
21:08:22|42207.08
21:08:22|42206.83
21:08:24|42200.05
21:08:25|42207.3
21:08:26|42202.13
21:08:27|42202.28
21:08:28|42202.28
21:08:30|42202.14
21:08:30|42203.88
21:08:31|42204.92
21:08:32|42202.
21:08:33|42201.86
21:08:34|42195.88
21:08:35|42187.26
21:08:36|42189.72
21:08:37|42190.17
21:08:39|42191.45
21:08:41|42191.45
21:08:42|42193.48
21:08:42|42191.08
21:08:44|42191.08
21:08:45|42190.41
21:08:46|42192.6
21:08:46|42193.55
21:08:48|42191.12
21:08:49|42193.44
21:08:49|42200.05
21:08:50|42199.2
21:08:51|42198.
21:08:54|42196.15
21:08:55|42199.17
21:08:56|42200.05
21:08:56|42200.05
21:08:57|42205.51
21:08:59|42203.4
21:08:59|42205.61
21:09:00|42204.
21:09:01|42209.31
21:09:02|42210.92
21:09:03|42209.88
21:09:05|42205.32
21:09:05|42205.32
21:09:06|42207.83
21:09:08|42207.83
21:09:08|42207.88
21:09:09|42208.61
21:09:11|42208.61
21:09:11|42207.88
21:09:12|42200.27
21:09:14|42205.54
21:09:14|42209.27
21:09:16|42210.63
21:09:17|42208.81
21:09:18|42210.26
21:09:19|42208.4
21:09:20|42206.66
21:09:22|42209.69
21:09:23|42208.26
21:09:23|42208.78
21:09:25|42208.65
21:09:25|42206.66
21:09:27|42212.65
21:09:28|42210.02
21:09:29|42208.39
21:09:30|42210.34
21:09:31|42210.78
21:09:33|42211.4
21:09:34|42214.56
21:09:34|42214.03
21:09:35|42214.81
21:09:37|42214.81
21:09:38|42217.27
21:09:40|42216.64
21:09:40|42218.96
21:09:42|42216.48
21:09:43|42217.22
21:09:44|42215.64
21:09:45|42215.64
21:09:46|42218.01
21:09:47|42219.66
21:09:48|42219.66
21:09:49|42227.52
21:09:50|42223.41
21:09:51|42227.4
21:09:53|42231.55
21:09:55|42231.85
21:09:56|42230.27
21:09:56|42226.8
21:09:58|42229.99
21:09:59|42229.99
21:10:00|42226.68
21:10:01|42229.74
21:10:03|42231.55
21:10:03|42231.71
21:10:05|42231.99
21:10:06|42230.07
21:10:07|42232.98
21:10:08|42234.39
21:10:09|42233.58
21:10:10|42233.58
21:10:12|42233.58
21:10:13|42238.72
21:10:14|42240.26
21:10:15|42238.45
21:10:16|42240.74
21:10:16|42241.88
21:10:17|42241.88
21:10:19|42241.88
21:10:20|42236.41
21:10:22|42237.21
21:10:23|42237.21
21:10:24|42237.99
21:10:24|42239.34
21:10:25|42239.34
21:10:26|42241.47
21:10:28|42238.2
21:10:29|42237.88
21:10:30|42235.88
21:10:31|42235.43
21:10:32|42233.62
21:10:33|42233.88
21:10:34|42233.62
21:10:35|42233.86
21:10:37|42222.75
21:10:38|42226.66
21:10:38|42231.57
21:10:40|42230.48
21:10:41|42228.01
21:10:42|42229.42
21:10:42|42226.91
21:10:43|42227.31
21:10:44|42226.63
21:10:45|42228.36
21:10:47|42227.24
21:10:48|42225.06
21:10:48|42225.33
21:10:49|42227.99
21:10:50|42227.88
21:10:52|42225.7
21:10:52|42225.06
21:10:54|42225.97
21:10:55|42226.1
21:10:56|42227.84
21:10:56|42227.85
21:10:57|42226.
21:10:58|42228.01
21:11:00|42230.07
21:11:01|42230.07
21:11:01|42230.07
21:11:02|42230.36
21:11:04|42232.83
21:11:05|42231.12
21:11:06|42232.34
21:11:07|42238.11
21:11:08|42234.81
21:11:09|42234.29
21:11:10|42234.29
21:11:11|42232.53
21:11:12|42232.65
21:11:13|42230.
21:11:14|42227.74
21:11:15|42227.23
21:11:16|42227.61
21:11:19|42230.14
21:11:20|42226.99
21:11:21|42226.99
21:11:22|42226.99
21:11:23|42224.68
21:11:24|42225.83
21:11:25|42224.
21:11:26|42220.
21:11:28|42219.76
21:11:29|42212.96
21:11:29|42215.72
21:11:30|42219.24
21:11:31|42217.41
21:11:32|42214.78
21:11:34|42219.02
21:11:34|42216.39
21:11:35|42217.74
21:11:36|42217.74
21:11:37|42219.02
21:11:39|42218.92
21:11:40|42222.42
21:11:41|42220.
21:11:42|42221.5
21:11:43|42219.94
21:11:44|42219.94
21:11:45|42217.53
21:11:46|42214.14
21:11:47|42213.94
21:11:48|42209.01
21:11:49|42211.74
21:11:50|42212.03
21:11:51|42216.54
21:11:52|42214.29
21:11:52|42221.26
21:11:54|42217.79
21:11:55|42215.75
21:11:56|42215.75
21:11:57|42215.36
21:11:58|42218.58
21:11:58|42218.9
21:12:00|42218.9
21:12:00|42222.08
21:12:01|42224.03
21:12:03|42223.9
21:12:04|42221.61
21:12:05|42222.
21:12:07|42221.61
21:12:08|42226.65
21:12:09|42224.66
21:12:10|42226.55
21:12:11|42227.82
21:12:13|42226.61
21:12:14|42224.23
21:12:15|42224.57
21:12:16|42226.64
21:12:18|42224.57
21:12:19|42224.57
21:12:20|42224.57
21:12:21|42227.22
21:12:22|42227.22
21:12:23|42228.84
21:12:23|42226.01
21:12:25|42225.99
21:12:26|42224.14
21:12:27|42224.14
21:12:28|42232.14
21:12:29|42233.07
21:12:30|42233.07
21:12:31|42236.8
21:12:32|42235.27
21:12:34|42236.01
21:12:35|42241.71
21:12:35|42238.27
21:12:36|42238.62
21:12:38|42239.55
21:12:39|42242.
21:12:40|42240.
21:12:40|42243.08
21:12:41|42241.75
21:12:42|42241.75
21:12:44|42243.96
21:12:45|42243.96
21:12:46|42244.01
21:12:47|42242.11
21:12:48|42245.97
21:12:49|42240.84
21:12:50|42241.56
21:12:50|42245.44
21:12:52|42245.44
21:12:52|42243.81
21:12:53|42242.
21:12:55|42242.79
21:12:55|42246.01
21:12:56|42246.01
21:12:58|42243.65
21:12:59|42243.65
21:13:00|42240.67
21:13:01|42239.34
21:13:02|42242.47
21:13:02|42242.47
21:13:05|42243.1
21:13:05|42240.75
21:13:07|42238.46
21:13:08|42239.87
21:13:09|42238.8
21:13:11|42239.87
21:13:13|42241.26
21:13:14|42241.26
21:13:15|42241.26
21:13:16|42241.39
21:13:17|42239.51
21:13:18|42238.87
21:13:19|42238.86
21:13:20|42238.22
21:13:20|42239.87
21:13:22|42239.87
21:13:23|42239.87
21:13:23|42247.51
21:13:25|42242.97
21:13:26|42244.03
21:13:28|42243.2
21:13:29|42243.2
21:13:29|42244.76
21:13:31|42246.65
21:13:32|42247.99
21:13:33|42245.82
21:13:34|42243.33
21:13:34|42245.34
21:13:36|42246.01
21:13:36|42246.01
21:13:38|42253.9
21:13:39|42248.12
21:13:40|42249.5
21:13:41|42247.33
21:13:41|42244.4
21:13:43|42244.75
21:13:44|42247.13
21:13:45|42247.52
21:13:45|42247.09
21:13:46|42243.47
21:13:47|42243.99
21:13:49|42243.96
21:13:49|42244.09
21:13:51|42245.17
21:13:52|42244.04
21:13:53|42243.14
21:13:54|42243.14
21:13:54|42241.88
21:13:56|42247.43
21:13:56|42244.91
21:13:58|42247.07
21:13:59|42249.35
21:13:59|42249.35
21:14:01|42246.33
21:14:02|42258.9
21:14:02|42256.56
21:14:03|42256.94
21:14:04|42254.44
21:14:06|42254.56
21:14:07|42254.66
21:14:08|42256.23
21:14:09|42256.53
21:14:11|42256.94
21:14:12|42256.27
21:14:13|42258.37
21:14:14|42257.98
21:14:15|42255.09
21:14:16|42257.69
21:14:17|42257.88
21:14:18|42259.14
21:14:19|42256.26
21:14:20|42259.6
21:14:21|42262.25
21:14:23|42262.78
21:14:23|42262.97
21:14:25|42262.03
21:14:26|42261.59
21:14:27|42260.
21:14:28|42262.78
21:14:29|42262.66
21:14:30|42260.5
21:14:31|42262.78
21:14:31|42259.66
21:14:32|42260.5
21:14:33|42261.84
21:14:35|42259.68
21:14:37|42260.5
21:14:38|42260.5
21:14:39|42260.5
21:14:39|42259.65
21:14:40|42259.65
21:14:41|42259.55
21:14:43|42259.55
21:14:44|42262.96
21:14:45|42262.96
21:14:45|42260.44
21:14:46|42260.44
21:14:47|42260.44
21:14:48|42258.8
21:14:49|42258.01
21:14:50|42261.39
21:14:51|42257.99
21:14:52|42257.99
21:14:53|42257.37
21:14:54|42257.37
21:14:55|42257.37
21:14:57|42258.05
21:14:57|42253.91
21:14:58|42253.98
21:14:59|42255.38
21:15:01|42255.38
21:15:02|42256.14
21:15:03|42255.75
21:15:04|42257.21
21:15:04|42255.44
21:15:05|42255.05
21:15:06|42257.32
21:15:07|42246.74
21:15:09|42250.89
21:15:11|42249.72
21:15:11|42250.97
21:15:13|42248.37
21:15:13|42247.81
21:15:14|42249.87
21:15:15|42250.45
21:15:17|42248.5
21:15:18|42249.84
21:15:19|42249.7
21:15:20|42248.79
21:15:21|42251.08
21:15:22|42251.08
21:15:23|42248.41
21:15:24|42247.52
21:15:25|42251.14
21:15:26|42251.14
21:15:28|42263.58
21:15:28|42260.75
21:15:29|42265.17
21:15:30|42262.8
21:15:31|42262.8
21:15:32|42260.13
21:15:33|42258.03
21:15:34|42263.87
21:15:36|42262.17
21:15:37|42262.17
21:15:37|42263.32
21:15:39|42263.32
21:15:40|42260.31
21:15:40|42259.81
21:15:41|42259.81
21:15:43|42261.69
21:15:43|42262.76
21:15:45|42259.94
21:15:45|42260.32
21:15:46|42261.36
21:15:47|42262.25
21:15:48|42259.34
21:15:50|42262.79
21:15:50|42262.79
21:15:53|42267.39
21:15:53|42264.37
21:15:54|42262.53
21:15:56|42262.98
21:15:56|42264.6
21:15:58|42263.81
21:15:58|42261.64
21:15:59|42263.1
21:16:01|42262.19
21:16:02|42264.53
21:16:02|42264.53
21:16:04|42261.64
21:16:05|42263.97
21:16:05|42264.13
21:16:06|42261.68
21:16:07|42260.4
21:16:09|42263.06
21:16:11|42261.64
21:16:12|42261.21
21:16:13|42263.39
21:16:14|42266.82
21:16:15|42266.82
21:16:16|42264.74
21:16:17|42265.06
21:16:18|42265.06
21:16:19|42265.06
21:16:20|42265.47
21:16:21|42265.47
21:16:23|42263.81
21:16:24|42262.8
21:16:24|42262.92
21:16:26|42261.76
21:16:26|42261.96
21:16:28|42258.1
21:16:29|42257.52
21:16:30|42258.59
21:16:31|42258.91
21:16:32|42258.45
21:16:33|42258.45
21:16:34|42257.12
21:16:35|42255.71
21:16:36|42255.81
21:16:37|42253.36
21:16:38|42258.82
21:16:39|42258.69
21:16:40|42261.41
21:16:41|42261.41
21:16:43|42260.91
21:16:43|42266.22
21:16:44|42266.05
21:16:45|42264.65
21:16:46|42264.25
21:16:47|42266.15
21:16:48|42263.74
21:16:49|42267.39
21:16:50|42266.22
21:16:52|42266.23
21:16:52|42274.15
21:16:53|42272.29
21:16:54|42274.68
21:16:56|42275.18
21:16:56|42272.52
21:16:57|42276.34
21:16:58|42274.01
21:17:00|42274.84
21:17:01|42278.42
21:17:02|42278.05
21:17:03|42275.42
21:17:03|42274.57
21:17:04|42274.57
21:17:05|42274.57
21:17:06|42275.44
21:17:07|42278.
21:17:08|42274.46
21:17:09|42261.23
21:17:10|42264.12
21:17:12|42263.67
21:17:14|42262.52
21:17:15|42261.61
21:17:16|42261.19
21:17:17|42261.19
21:17:18|42257.59
21:17:19|42259.66
21:17:20|42259.99
21:17:21|42260.88
21:17:21|42265.3
21:17:23|42263.33
21:17:24|42263.33
21:17:25|42260.04
21:17:26|42262.75
21:17:27|42261.75
21:17:28|42257.3
21:17:29|42257.84
21:17:30|42257.72
21:17:31|42259.99
21:17:32|42261.11
21:17:33|42259.66
21:17:34|42262.72
21:17:35|42262.72
21:17:36|42260.37
21:17:37|42260.37
21:17:37|42260.37
21:17:39|42260.37
21:17:39|42266.63
21:17:40|42250.
21:17:42|42256.98
21:17:43|42257.15
21:17:43|42259.03
21:17:45|42259.04
21:17:46|42257.68
21:17:47|42257.78
21:17:48|42265.73
21:17:49|42262.91
21:17:50|42262.95
21:17:51|42267.6
21:17:51|42268.49
21:17:52|42270.4
21:17:53|42268.7
21:17:55|42266.79
21:17:56|42266.92
21:17:57|42266.92
21:17:58|42266.92
21:17:59|42268.84
21:18:00|42265.84
21:18:01|42263.33
21:18:02|42265.31
21:18:03|42263.78
21:18:04|42265.32
21:18:05|42265.32
21:18:06|42265.32
21:18:07|42263.4
21:18:08|42262.99
21:18:09|42264.65
21:18:10|42264.52
21:18:11|42266.43
21:18:13|42266.83
21:18:14|42267.86
21:18:15|42265.16
21:18:16|42265.16
21:18:18|42265.16
21:18:19|42265.16
21:18:20|42267.28
21:18:21|42267.28
21:18:22|42264.79
21:18:23|42265.82
21:18:24|42266.98
21:18:25|42265.15
21:18:26|42263.99
21:18:27|42266.65
21:18:28|42266.8
21:18:29|42268.
21:18:30|42267.16
21:18:31|42266.11
21:18:32|42265.56
21:18:33|42265.87
21:18:34|42264.32
21:18:35|42266.9
21:18:36|42265.85
21:18:37|42267.87
21:18:38|42268.83
21:18:39|42267.71
21:18:41|42265.87
21:18:41|42262.73
21:18:42|42265.46
21:18:43|42265.18
21:18:44|42260.
21:18:45|42259.66
21:18:46|42261.97
21:18:47|42261.97
21:18:48|42265.72
21:18:50|42265.72
21:18:50|42265.72
21:18:51|42263.57
21:18:52|42260.37
21:18:53|42261.53
21:18:54|42259.31
21:18:56|42260.01
21:18:56|42259.61
21:18:57|42259.61
21:18:59|42261.14
21:19:00|42261.3
21:19:01|42263.6
21:19:02|42262.
21:19:03|42252.45
21:19:04|42256.98
21:19:05|42257.96
21:19:06|42259.14
21:19:06|42257.
21:19:07|42257.
21:19:09|42258.06
21:19:10|42259.53
21:19:10|42257.82
21:19:12|42257.59
21:19:14|42258.05
21:19:15|42257.81
21:19:16|42256.13
21:19:17|42256.63
21:19:18|42256.63
21:19:19|42257.13
21:19:20|42258.19
21:19:21|42256.9
21:19:22|42256.9
21:19:23|42260.
21:19:24|42260.
21:19:25|42256.41
21:19:26|42259.45
21:19:27|42259.45
21:19:28|42259.45
21:19:29|42259.45
21:19:31|42257.88
21:19:31|42260.
21:19:32|42260.
21:19:34|42260.
21:19:35|42258.74
21:19:36|42258.74
21:19:37|42260.28
21:19:38|42259.85
21:19:40|42259.52
21:19:40|42259.69
21:19:41|42264.65
21:19:43|42262.67
21:19:43|42265.43
21:19:45|42262.26
21:19:46|42262.86
21:19:46|42259.66
21:19:47|42258.42
21:19:49|42260.13
21:19:49|42260.14
21:19:50|42260.12
21:19:53|42260.12
21:19:53|42259.24
21:19:55|42259.24
21:19:55|42258.56
21:19:56|42256.63
21:19:57|42257.25
21:19:58|42257.25
21:20:00|42259.47
21:20:00|42257.06
21:20:02|42259.44
21:20:03|42258.03
21:20:03|42258.14
21:20:05|42258.02
21:20:05|42259.68
21:20:06|42259.68
21:20:07|42259.68
21:20:09|42259.85
21:20:10|42260.12
21:20:10|42261.23
21:20:12|42265.53
21:20:13|42262.14
21:20:14|42262.01
21:20:15|42262.01
21:20:17|42260.41
21:20:17|42258.89
21:20:19|42258.62
21:20:20|42255.
21:20:21|42265.53
21:20:22|42269.05
21:20:23|42267.46
21:20:24|42264.33
21:20:25|42265.53
21:20:26|42263.25
21:20:27|42265.26
21:20:28|42265.79
21:20:29|42267.28
21:20:30|42272.94
21:20:31|42277.06
21:20:33|42273.22
21:20:34|42272.
21:20:35|42271.99
21:20:35|42273.07
21:20:36|42273.19
21:20:37|42273.57
21:20:38|42273.93
21:20:39|42273.93
21:20:40|42270.98
21:20:42|42275.4
21:20:42|42277.87
21:20:43|42274.3
21:20:44|42274.17
21:20:45|42274.17
21:20:46|42272.2
21:20:47|42271.86
21:20:48|42270.35
21:20:49|42274.9
21:20:50|42274.9
21:20:51|42277.44
21:20:52|42276.01
21:20:53|42276.01
21:20:54|42274.6
21:20:55|42275.26
21:20:56|42275.26
21:20:57|42276.
21:20:58|42274.3
21:20:59|42275.02
21:21:00|42277.05
21:21:02|42274.9
21:21:02|42275.7
21:21:04|42273.35
21:21:05|42271.26
21:21:06|42273.26
21:21:07|42274.59
21:21:08|42275.99
21:21:09|42273.19
21:21:09|42275.02
21:21:10|42273.19
21:21:12|42273.19
21:21:13|42275.49
21:21:13|42274.9
21:21:16|42274.9
21:21:17|42274.17
21:21:18|42273.4
21:21:19|42271.72
21:21:20|42272.47
21:21:21|42272.47
21:21:22|42272.15
21:21:23|42272.15
21:21:24|42273.81
21:21:25|42273.81
21:21:26|42265.96
21:21:26|42265.68
21:21:28|42265.12
21:21:28|42268.
21:21:30|42271.03
21:21:31|42268.52
21:21:31|42267.51
21:21:33|42267.87
21:21:33|42267.07
21:21:35|42267.57
21:21:35|42267.94
21:21:37|42269.82
21:21:37|42270.78
21:21:39|42268.01
21:21:40|42269.24
21:21:41|42271.31
21:21:42|42271.49
21:21:43|42270.12
21:21:44|42270.12
21:21:45|42270.12
21:21:46|42270.12
21:21:47|42268.87
21:21:48|42267.28
21:21:49|42272.36
21:21:50|42272.36
21:21:51|42271.72
21:21:52|42277.02
21:21:53|42275.12
21:21:55|42274.85
21:21:55|42273.75
21:21:56|42276.38
21:21:57|42273.27
21:21:58|42274.98
21:22:00|42275.09
21:22:00|42272.82
21:22:01|42272.82
21:22:02|42274.21
21:22:03|42273.15
21:22:04|42275.53
21:22:05|42272.36
21:22:06|42271.25
21:22:07|42271.25
21:22:08|42272.12
21:22:10|42272.36
21:22:11|42273.72
21:22:13|42270.71
21:22:13|42270.83
21:22:14|42269.82
21:22:15|42268.01
21:22:17|42268.12
21:22:18|42271.99
21:22:20|42272.11
21:22:20|42272.24
21:22:22|42272.24
21:22:22|42272.26
21:22:24|42273.78
21:22:24|42274.66
21:22:26|42274.8
21:22:27|42273.78
21:22:27|42273.78
21:22:28|42275.1
21:22:29|42275.49
21:22:31|42279.58
21:22:32|42280.02
21:22:32|42282.54
21:22:33|42280.54
21:22:35|42282.52
21:22:36|42283.03
21:22:37|42282.92
21:22:38|42284.69
21:22:38|42284.47
21:22:39|42284.47
21:22:41|42282.99
21:22:42|42285.36
21:22:43|42284.19
21:22:44|42284.19
21:22:45|42284.19
21:22:46|42283.23
21:22:47|42283.35
21:22:47|42283.37
21:22:49|42283.39
21:22:49|42283.68
21:22:51|42282.52
21:22:52|42280.82
21:22:53|42279.76
21:22:53|42279.82
21:22:55|42278.78
21:22:56|42278.92
21:22:56|42280.
21:22:58|42280.28
21:22:59|42283.73
21:23:00|42280.53
21:23:01|42278.8
21:23:02|42279.99
21:23:03|42280.24
21:23:03|42280.25
21:23:05|42279.03
21:23:06|42276.44
21:23:07|42276.49
21:23:08|42278.39
21:23:09|42285.01
21:23:10|42282.02
21:23:11|42283.92
21:23:12|42282.32
21:23:13|42280.79
21:23:14|42280.01
21:23:15|42281.98
21:23:16|42281.98
21:23:18|42280.84
21:23:19|42282.55
21:23:19|42280.24
21:23:21|42279.13
21:23:22|42279.13
21:23:23|42279.13
21:23:24|42277.69
21:23:25|42276.13
21:23:26|42269.82
21:23:27|42275.04
21:23:28|42281.
21:23:29|42278.55
21:23:30|42278.55
21:23:31|42278.55
21:23:32|42279.85
21:23:33|42278.31
21:23:34|42282.52
21:23:35|42280.5
21:23:36|42278.81
21:23:37|42268.02
21:23:38|42268.77
21:23:39|42269.88
21:23:40|42271.4
21:23:42|42271.64
21:23:42|42266.6
21:23:44|42271.99
21:23:45|42274.14
21:23:45|42274.11
21:23:47|42273.84
21:23:47|42274.7
21:23:49|42272.09
21:23:49|42272.91
21:23:50|42270.97
21:23:52|42272.33
21:23:52|42272.33
21:23:53|42273.99
21:23:54|42274.79
21:23:55|42275.97
21:23:56|42275.97
21:23:57|42275.97
21:23:58|42275.97
21:23:59|42275.97
21:24:00|42275.97
21:24:02|42272.36
21:24:02|42270.93
21:24:03|42275.69
21:24:04|42278.64
21:24:05|42276.88
21:24:06|42281.28
21:24:08|42284.
21:24:08|42282.26
21:24:10|42282.27
21:24:10|42280.18
21:24:11|42280.66
21:24:13|42281.29
21:24:13|42281.29
21:24:14|42283.08
21:24:16|42283.08
21:24:16|42282.52
21:24:20|42286.68
21:24:22|42284.79
21:24:23|42287.13
21:24:24|42287.5
21:24:25|42286.
21:24:26|42284.49
21:24:27|42289.6
21:24:29|42288.72
21:24:30|42286.85
21:24:30|42285.81
21:24:31|42278.03
21:24:33|42283.8
21:24:34|42283.68
21:24:35|42285.37
21:24:36|42286.29
21:24:37|42286.41
21:24:38|42285.39
21:24:39|42284.38
21:24:40|42285.74
21:24:41|42283.6
21:24:42|42281.22
21:24:42|42282.44
21:24:44|42281.84
21:24:45|42285.81
21:24:46|42282.52
21:24:47|42283.71
21:24:48|42285.53
21:24:49|42285.67
21:24:50|42285.55
21:24:51|42285.54
21:24:52|42286.69
21:24:53|42285.41
21:24:54|42285.41
21:24:55|42284.96
21:24:56|42284.96
21:24:59|42285.23
21:25:00|42285.8
21:25:01|42287.6
21:25:02|42287.38
21:25:02|42288.34
21:25:04|42288.34
21:25:05|42285.96
21:25:05|42285.93
21:25:06|42285.93
21:25:07|42285.06
21:25:10|42284.29
21:25:10|42284.29
21:25:11|42284.29
21:25:12|42288.5
21:25:14|42282.04
21:25:15|42281.69
21:25:16|42281.97
21:25:16|42280.
21:25:18|42280.
21:25:19|42280.
21:25:20|42285.82
21:25:22|42284.88
21:25:23|42285.06
21:25:23|42286.51
21:25:25|42286.51
21:25:26|42287.6
21:25:27|42289.16
21:25:28|42286.84
21:25:29|42286.26
21:25:30|42286.13
21:25:31|42287.37
21:25:32|42285.47
21:25:33|42285.48
21:25:34|42284.13
21:25:35|42286.35
21:25:37|42286.21
21:25:37|42283.3
21:25:39|42282.93
21:25:39|42282.93
21:25:40|42283.19
21:25:41|42283.07
21:25:42|42283.15
21:25:44|42282.06
21:25:44|42282.06
21:25:46|42281.54
21:25:47|42281.54
21:25:47|42285.99
21:25:49|42286.54
21:25:49|42287.63
21:25:51|42287.63
21:25:53|42286.56
21:25:53|42287.91
21:25:55|42287.91
21:25:55|42285.46
21:25:56|42285.06
21:25:57|42285.06
21:25:58|42284.01
21:25:59|42285.28
21:26:00|42285.28
21:26:01|42284.15
21:26:03|42284.15
21:26:03|42284.42
21:26:04|42284.86
21:26:05|42287.34
21:26:06|42287.22
21:26:08|42285.44
21:26:08|42286.41
21:26:09|42287.63
21:26:11|42287.37
21:26:11|42287.63
21:26:12|42287.63
21:26:13|42285.81
21:26:15|42285.06
21:26:15|42286.77
21:26:16|42285.79
21:26:17|42284.98
21:26:18|42284.98
21:26:20|42283.58
21:26:21|42283.58
21:26:23|42284.5
21:26:24|42286.47
21:26:25|42285.34
21:26:26|42285.34
21:26:27|42285.33
21:26:27|42284.5
21:26:29|42285.28
21:26:30|42285.42
21:26:31|42285.96
21:26:31|42286.73
21:26:33|42286.73
21:26:33|42287.6
21:26:34|42287.86
21:26:35|42287.86
21:26:37|42287.99
21:26:38|42285.42
21:26:39|42288.3
21:26:40|42286.68
21:26:41|42287.46
21:26:42|42286.15
21:26:43|42283.98
21:26:44|42284.12
21:26:45|42283.31
21:26:46|42284.38
21:26:47|42286.26
21:26:48|42286.26
21:26:49|42285.42
21:26:50|42285.42
21:26:51|42284.52
21:26:52|42286.09
21:26:54|42286.09
21:26:54|42286.19
21:26:56|42285.
21:26:56|42286.87
21:26:57|42284.12
21:26:59|42286.73
21:26:59|42283.06
21:27:01|42283.06
21:27:01|42289.84
21:27:02|42285.25
21:27:03|42284.
21:27:05|42285.98
21:27:06|42285.98
21:27:06|42287.09
21:27:08|42287.23
21:27:08|42289.34
21:27:09|42287.66
21:27:10|42289.34
21:27:11|42287.91
21:27:13|42287.91
21:27:15|42289.6
21:27:16|42290.22
21:27:16|42287.66
21:27:17|42289.1
21:27:19|42287.21
21:27:19|42287.21
21:27:20|42287.35
21:27:22|42289.57
21:27:23|42288.92
21:27:24|42288.92
21:27:25|42288.92
21:27:26|42290.66
21:27:28|42289.89
21:27:28|42289.89
21:27:30|42286.23
21:27:30|42286.79
21:27:31|42286.62
21:27:32|42287.11
21:27:33|42290.01
21:27:34|42288.33
21:27:35|42288.33
21:27:36|42298.
21:27:37|42298.26
21:27:39|42302.85
21:27:40|42306.78
21:27:40|42310.12
21:27:41|42307.02
21:27:42|42308.97
21:27:44|42306.86
21:27:44|42306.58
21:27:46|42306.94
21:27:47|42309.04
21:27:47|42311.23
21:27:49|42306.83
21:27:50|42307.34
21:27:51|42311.47
21:27:52|42313.19
21:27:52|42311.01
21:27:55|42310.25
21:27:55|42311.71
21:27:57|42312.58
21:27:57|42310.8
21:27:58|42305.19
21:27:59|42308.28
21:28:01|42309.94
21:28:01|42307.59
21:28:02|42305.32
21:28:03|42298.4
21:28:04|42299.21
21:28:06|42301.01
21:28:06|42302.3
21:28:07|42305.98
21:28:08|42301.11
21:28:09|42302.81
21:28:11|42302.46
21:28:12|42302.72
21:28:12|42302.6
21:28:13|42304.66
21:28:15|42304.97
21:28:15|42306.32
21:28:17|42305.15
21:28:18|42306.53
21:28:19|42305.
21:28:20|42307.07
21:28:21|42307.16
21:28:22|42307.16
21:28:23|42307.16
21:28:24|42302.98
21:28:25|42302.01
21:28:26|42302.01
21:28:27|42303.13
21:28:28|42303.13
21:28:29|42303.43
21:28:30|42304.65
21:28:31|42302.68
21:28:32|42302.68
21:28:33|42302.36
21:28:34|42303.69
21:28:35|42306.49
21:28:36|42304.15
21:28:37|42304.15
21:28:38|42305.88
21:28:39|42303.65
21:28:40|42303.65
21:28:42|42303.65
21:28:43|42304.15
21:28:43|42302.84
21:28:44|42303.41
21:28:45|42303.92
21:28:46|42301.98
21:28:48|42303.8
21:28:48|42303.84
21:28:50|42303.84
21:28:50|42309.36
21:28:52|42309.49
21:28:53|42309.1
21:28:53|42307.92
21:28:55|42310.22
21:28:56|42309.88
21:28:56|42312.58
21:28:57|42309.17
21:28:58|42309.17
21:29:00|42309.1
21:29:00|42307.74
21:29:01|42306.98
21:29:02|42312.59
21:29:04|42317.55
21:29:05|42317.2
21:29:06|42319.48
21:29:06|42320.84
21:29:07|42321.01
21:29:09|42319.12
21:29:10|42324.01
21:29:10|42322.
21:29:11|42323.6
21:29:12|42328.48
21:29:13|42336.01
21:29:15|42336.77
21:29:15|42336.
21:29:16|42339.99
21:29:17|42338.
21:29:19|42338.76
21:29:19|42342.02
21:29:20|42338.87
21:29:21|42340.58
21:29:22|42341.04
21:29:24|42336.94
21:29:26|42336.94
21:29:27|42335.09
21:29:28|42338.78
21:29:28|42334.27
21:29:29|42334.11
21:29:31|42335.16
21:29:32|42335.73
21:29:33|42333.38
21:29:34|42337.
21:29:35|42334.14
21:29:37|42337.76
21:29:37|42337.46
21:29:38|42336.45
21:29:40|42347.42
21:29:40|42347.24
21:29:41|42346.85
21:29:42|42345.81
21:29:44|42344.01
21:29:45|42342.55
21:29:46|42345.78
21:29:47|42344.82
21:29:48|42348.26
21:29:49|42347.48
21:29:50|42346.46
21:29:51|42346.46
21:29:52|42346.46
21:29:53|42346.46
21:29:54|42346.58
21:29:55|42348.
21:29:56|42346.06
21:29:58|42346.58
21:29:59|42344.52
21:29:59|42344.98
21:30:00|42342.87
21:30:02|42345.23
21:30:03|42333.51
21:30:03|42338.76
21:30:05|42333.42
21:30:05|42334.94
21:30:07|42331.3
21:30:08|42326.01
21:30:09|42326.28
21:30:10|42327.18
21:30:11|42323.66
21:30:12|42322.96
21:30:13|42323.93
21:30:14|42321.39
21:30:16|42322.49
21:30:16|42319.54
21:30:18|42319.75
21:30:18|42321.71
21:30:20|42319.02
21:30:21|42318.77
21:30:22|42319.01
21:30:24|42317.13
21:30:26|42321.57
21:30:26|42321.44
21:30:28|42321.31
21:30:29|42321.31
21:30:29|42320.68
21:30:31|42321.84
21:30:32|42329.88
21:30:33|42329.88
21:30:33|42327.03
21:30:35|42328.59
21:30:36|42327.8
21:30:37|42326.28
21:30:38|42327.88
21:30:38|42325.72
21:30:40|42327.18
21:30:41|42329.14
21:30:42|42328.57
21:30:43|42328.73
21:30:44|42331.35
21:30:45|42331.04
21:30:47|42333.28
21:30:48|42337.08
21:30:49|42341.26
21:30:49|42334.
21:30:50|42335.88
21:30:52|42334.21
21:30:53|42333.12
21:30:54|42334.62
21:30:55|42328.76
21:30:56|42331.
21:30:57|42332.
21:30:58|42333.12
21:30:59|42330.99
21:31:00|42332.
21:31:01|42331.3
21:31:02|42342.45
21:31:03|42341.94
21:31:04|42339.01
21:31:05|42335.6
21:31:06|42335.13
21:31:07|42334.94
21:31:08|42337.57
21:31:09|42335.79
21:31:10|42337.28
21:31:11|42336.99
21:31:12|42337.33
21:31:13|42338.
21:31:14|42337.16
21:31:15|42336.
21:31:16|42345.56
21:31:17|42344.48
21:31:18|42338.2
21:31:22|42341.32
21:31:22|42341.12
21:31:23|42339.15
21:31:25|42335.88
21:31:27|42330.25
21:31:27|42335.35
21:31:29|42338.76
21:31:30|42340.96
21:31:30|42341.57
21:31:31|42342.58
21:31:33|42341.83
21:31:34|42343.73
21:31:34|42341.55
21:31:36|42341.57
21:31:37|42343.68
21:31:38|42342.78
21:31:39|42340.92
21:31:40|42341.45
21:31:41|42341.62
21:31:42|42343.34
21:31:44|42343.65
21:31:44|42344.1
21:31:46|42343.65
21:31:46|42343.67
21:31:47|42340.09
21:31:48|42344.17
21:31:49|42342.58
21:31:50|42340.34
21:31:52|42340.34
21:31:52|42342.75
21:31:53|42342.75
21:31:54|42341.94
21:31:55|42339.56
21:31:56|42337.89
21:31:57|42341.22
21:31:59|42341.67
21:32:00|42336.94
21:32:01|42339.88
21:32:02|42345.47
21:32:02|42344.71
21:32:03|42345.27
21:32:05|42347.22
21:32:06|42347.39
21:32:06|42345.79
21:32:07|42346.47
21:32:08|42348.22
21:32:12|42348.46
21:32:13|42346.47
21:32:15|42347.53
21:32:15|42344.93
21:32:16|42350.41
21:32:17|42352.86
21:32:19|42352.69
21:32:20|42350.12
21:32:20|42348.14
21:32:22|42348.14
21:32:23|42349.9
21:32:23|42348.91
21:32:24|42350.22
21:32:26|42340.8
21:32:27|42343.55
21:32:28|42341.07
21:32:30|42341.08
21:32:31|42341.24
21:32:32|42343.46
21:32:33|42345.68
21:32:34|42338.01
21:32:35|42336.94
21:32:36|42338.9
21:32:37|42340.23
21:32:39|42342.68
21:32:39|42340.59
21:32:40|42342.58
21:32:42|42341.04
21:32:42|42343.4
21:32:44|42343.52
21:32:45|42342.58
21:32:45|42342.58
21:32:47|42338.72
21:32:48|42339.18
21:32:48|42338.
21:32:50|42338.6
21:32:51|42337.76
21:32:51|42338.21
21:32:53|42337.57
21:32:54|42339.07
21:32:55|42337.76
21:32:56|42337.21
21:32:57|42338.73
21:32:58|42338.6
21:32:59|42338.41
21:33:01|42343.8
21:33:01|42341.07
21:33:02|42343.8
21:33:03|42339.79
21:33:04|42343.1
21:33:06|42341.74
21:33:06|42339.76
21:33:08|42341.25
21:33:08|42339.38
21:33:09|42338.
21:33:10|42337.06
21:33:12|42338.67
21:33:12|42339.17
21:33:13|42337.13
21:33:14|42338.76
21:33:16|42339.59
21:33:17|42339.59
21:33:17|42337.33
21:33:18|42330.
21:33:19|42328.23
21:33:21|42325.64
21:33:22|42324.58
21:33:22|42326.01
21:33:23|42328.45
21:33:24|42327.14
21:33:26|42327.09
21:33:28|42325.99
21:33:29|42326.15
21:33:30|42318.1
21:33:31|42321.45
21:33:32|42321.05
21:33:33|42320.86
21:33:34|42320.86
21:33:35|42317.13
21:33:36|42315.49
21:33:37|42315.74
21:33:39|42315.28
21:33:40|42312.82
21:33:41|42313.5
21:33:42|42313.26
21:33:43|42313.26
21:33:43|42313.26
21:33:44|42317.72
21:33:45|42314.3
21:33:46|42311.6
21:33:47|42312.14
21:33:48|42313.19
21:33:50|42313.19
21:33:51|42311.56
21:33:51|42312.01
21:33:53|42312.27
21:33:53|42311.77
21:33:55|42303.91
21:33:56|42302.84
21:33:57|42303.76
21:33:58|42302.15
21:33:59|42300.
21:34:00|42299.45
21:34:01|42296.65
21:34:02|42296.52
21:34:03|42296.28
21:34:04|42296.64
21:34:06|42300.88
21:34:06|42300.15
21:34:07|42298.
21:34:08|42299.03
21:34:09|42297.33
21:34:11|42292.48
21:34:11|42293.65
21:34:13|42293.64
21:34:14|42290.83
21:34:14|42291.58
21:34:16|42293.99
21:34:17|42290.93
21:34:18|42291.29
21:34:18|42289.84
21:34:19|42290.87
21:34:21|42296.25
21:34:21|42297.57
21:34:22|42295.74
21:34:24|42291.08
21:34:24|42287.41
21:34:25|42287.81
21:34:26|42287.81
21:34:27|42285.8
21:34:29|42283.08
21:34:30|42282.75
21:34:31|42284.94
21:34:31|42285.55
21:34:33|42285.55
21:34:34|42283.26
21:34:35|42283.99
21:34:36|42284.49
21:34:37|42284.49
21:34:38|42282.31
21:34:39|42294.04
21:34:40|42296.66
21:34:41|42293.01
21:34:42|42292.79
21:34:43|42296.3
21:34:44|42292.79
21:34:45|42294.35
21:34:46|42298.19
21:34:48|42296.34
21:34:48|42290.77
21:34:50|42294.72
21:34:51|42295.62
21:34:52|42293.86
21:34:52|42291.44
21:34:53|42293.38
21:34:55|42294.91
21:34:56|42296.05
21:34:56|42294.34
21:34:57|42294.34
21:34:59|42295.01
21:35:00|42292.44
21:35:00|42292.99
21:35:01|42287.6
21:35:03|42287.94
21:35:04|42287.93
21:35:04|42287.41
21:35:05|42289.48
21:35:07|42290.53
21:35:07|42290.38
21:35:08|42292.12
21:35:09|42288.77
21:35:10|42292.12
21:35:12|42287.26
21:35:13|42289.51
21:35:15|42291.4
21:35:15|42291.01
21:35:16|42291.21
21:35:17|42292.81
21:35:18|42298.37
21:35:19|42300.9
21:35:21|42304.55
21:35:22|42302.4
21:35:22|42313.94
21:35:23|42310.17
21:35:24|42310.12
21:35:25|42310.12
21:35:26|42309.44
21:35:28|42311.5
21:35:29|42309.46
21:35:30|42308.14
21:35:32|42311.47
21:35:33|42309.07
21:35:33|42308.79
21:35:34|42308.79
21:35:35|42308.06
21:35:37|42304.62
21:35:37|42307.13
21:35:39|42305.12
21:35:40|42302.64
21:35:41|42301.98
21:35:42|42299.15
21:35:43|42290.12
21:35:44|42296.38
21:35:45|42295.42
21:35:46|42293.7
21:35:47|42296.
21:35:49|42296.05
21:35:50|42296.05
21:35:50|42296.05
21:35:51|42296.03
21:35:53|42299.99
21:35:54|42298.27
21:35:54|42301.16
21:35:55|42301.16
21:35:57|42300.83
21:35:58|42300.83
21:35:59|42301.4
21:36:00|42300.15
21:36:01|42306.24
21:36:02|42306.37
21:36:03|42308.19
21:36:04|42310.93
21:36:05|42311.05
21:36:06|42311.56
21:36:07|42310.46
21:36:08|42308.64
21:36:09|42310.1
21:36:10|42310.47
21:36:11|42310.53
21:36:12|42309.62
21:36:13|42308.31
21:36:14|42312.75
21:36:15|42309.57
21:36:16|42309.57
21:36:17|42309.57
21:36:18|42308.05
21:36:20|42313.38
21:36:21|42310.56
21:36:22|42309.11
21:36:23|42305.79
21:36:24|42306.74
21:36:25|42310.56
21:36:26|42309.95
21:36:27|42315.18
21:36:28|42312.24
21:36:29|42319.28
21:36:30|42317.2
21:36:31|42319.7
21:36:32|42319.19
21:36:33|42319.19
21:36:35|42316.16
21:36:36|42308.63
21:36:36|42307.4
21:36:38|42307.86
21:36:39|42305.92
21:36:39|42305.92
21:36:41|42304.57
21:36:42|42309.56
21:36:42|42307.48
21:36:44|42307.48
21:36:45|42307.48
21:36:45|42313.02
21:36:46|42308.86
21:36:48|42311.61
21:36:49|42309.13
21:36:50|42310.37
21:36:51|42298.1
21:36:52|42302.
21:36:53|42303.92
21:36:53|42303.73
21:36:55|42300.15
21:36:56|42296.
21:36:56|42294.91
21:36:58|42295.65
21:36:59|42292.68
21:37:00|42291.29
21:37:01|42289.94
21:37:02|42279.98
21:37:03|42279.2
21:37:04|42275.87
21:37:06|42276.17
21:37:06|42277.88
21:37:08|42275.98
21:37:08|42275.46
21:37:10|42277.77
21:37:11|42276.14
21:37:11|42276.14
21:37:12|42274.43
21:37:13|42276.04
21:37:15|42276.52
21:37:16|42275.27
21:37:17|42268.76
21:37:18|42269.35
21:37:19|42269.9
21:37:20|42275.76
21:37:21|42274.01
21:37:22|42270.11
21:37:22|42272.36
21:37:23|42272.84
21:37:25|42275.9
21:37:26|42274.95
21:37:27|42276.71
21:37:27|42278.93
21:37:29|42277.29
21:37:30|42279.42
21:37:32|42281.7
21:37:33|42280.67
21:37:35|42290.14
21:37:36|42294.7
21:37:36|42292.93
21:37:37|42288.09
21:37:39|42291.69
21:37:40|42290.16
21:37:41|42290.14
21:37:42|42286.32
21:37:43|42287.99
21:37:44|42293.96
21:37:45|42290.91
21:37:46|42289.36
21:37:47|42289.24
21:37:48|42291.71
21:37:49|42292.54
21:37:50|42291.08
21:37:51|42293.6
21:37:52|42291.5
21:37:53|42292.53
21:37:54|42292.42
21:37:55|42292.42
21:37:56|42295.77
21:37:57|42295.77
21:37:58|42295.22
21:37:59|42293.57
21:38:00|42293.57
21:38:01|42293.51
21:38:02|42290.83
21:38:03|42293.85
21:38:05|42295.22
21:38:05|42294.82
21:38:07|42304.73
21:38:07|42303.92
21:38:09|42300.
21:38:09|42301.51
21:38:11|42301.26
21:38:12|42299.84
21:38:13|42299.84
21:38:13|42299.84
21:38:14|42301.79
21:38:16|42298.94
21:38:17|42303.71
21:38:18|42300.6
21:38:18|42301.1
21:38:19|42301.22
21:38:21|42301.22
21:38:22|42299.22
21:38:22|42299.22
21:38:24|42301.35
21:38:25|42299.48
21:38:25|42299.44
21:38:27|42299.44
21:38:27|42301.1
21:38:28|42296.4
21:38:29|42299.34
21:38:31|42299.07
21:38:32|42300.65
21:38:32|42305.25
21:38:34|42301.22
21:38:36|42300.15
21:38:36|42302.39
21:38:37|42302.35
21:38:38|42301.83
21:38:39|42300.3
21:38:41|42301.42
21:38:41|42301.54
21:38:43|42303.98
21:38:43|42303.68
21:38:45|42301.42
21:38:46|42301.1
21:38:47|42299.57
21:38:49|42295.86
21:38:49|42293.97
21:38:51|42292.58
21:38:51|42292.
21:38:52|42293.87
21:38:54|42292.96
21:38:55|42293.64
21:38:56|42292.81
21:38:57|42292.54
21:38:57|42289.13
21:38:59|42289.52
21:38:59|42291.98
21:39:00|42291.98
21:39:02|42291.24
21:39:03|42289.27
21:39:04|42291.85
21:39:04|42289.26
21:39:06|42289.26
21:39:06|42289.
21:39:08|42292.3
21:39:09|42292.35
21:39:10|42294.76
21:39:10|42299.03
21:39:12|42295.48
21:39:13|42294.18
21:39:14|42300.36
21:39:14|42294.52
21:39:16|42299.3
21:39:17|42302.01
21:39:18|42302.05
21:39:18|42302.71
21:39:19|42302.71
21:39:20|42302.71
21:39:22|42302.71
21:39:23|42302.58
21:39:24|42302.36
21:39:25|42301.22
21:39:26|42298.7
21:39:27|42298.43
21:39:28|42298.81
21:39:29|42298.81
21:39:29|42296.37
21:39:30|42297.99
21:39:32|42297.99
21:39:34|42295.22
21:39:35|42295.22
21:39:36|42286.02
21:39:37|42287.27
21:39:37|42288.64
21:39:39|42289.02
21:39:41|42287.45
21:39:42|42279.99
21:39:43|42279.11
21:39:44|42275.44
21:39:45|42277.22
21:39:46|42275.16
21:39:47|42273.85
21:39:48|42275.99
21:39:48|42273.24
21:39:49|42277.61
21:39:50|42278.73
21:39:51|42275.29
21:39:53|42275.29
21:39:53|42279.98
21:39:55|42279.59
21:39:56|42275.05
21:39:56|42278.67
21:39:58|42278.52
21:39:59|42278.52
21:40:00|42278.52
21:40:01|42278.3
21:40:02|42285.51
21:40:03|42281.04
21:40:04|42283.41
21:40:05|42283.41
21:40:06|42285.34
21:40:07|42285.06
21:40:08|42287.74
21:40:09|42290.61
21:40:10|42292.03
21:40:11|42293.72
21:40:12|42295.48
21:40:13|42300.86
21:40:16|42301.72
21:40:16|42297.21
21:40:17|42297.1
21:40:18|42295.98
21:40:20|42293.9
21:40:21|42295.88
21:40:22|42291.65
21:40:23|42291.26
21:40:23|42291.26
21:40:24|42295.74
21:40:25|42294.98
21:40:27|42294.99
21:40:28|42295.58
21:40:28|42294.08
21:40:29|42294.66
21:40:31|42286.36
21:40:31|42290.26
21:40:33|42290.26
21:40:35|42289.9
21:40:35|42290.14
21:40:36|42290.14
21:40:38|42279.98
21:40:39|42277.95
21:40:41|42278.78
21:40:42|42280.12
21:40:43|42281.64
21:40:44|42279.68
21:40:45|42282.92
21:40:45|42280.12
21:40:47|42279.98
21:40:48|42274.7
21:40:48|42275.17
21:40:50|42276.63
21:40:51|42278.63
21:40:51|42277.44
21:40:53|42278.21
21:40:54|42278.21
21:40:55|42278.68
21:40:56|42278.68
21:40:57|42278.68
21:40:58|42278.11
21:40:59|42276.27
21:40:59|42276.65
21:41:00|42280.73
21:41:02|42281.48
21:41:02|42278.96
21:41:04|42281.69
21:41:05|42282.99
21:41:06|42285.03
21:41:07|42284.14
21:41:08|42283.65
21:41:09|42281.09
21:41:09|42284.57
21:41:10|42282.13
21:41:12|42283.44
21:41:12|42280.45
21:41:14|42280.45
21:41:15|42280.45
21:41:16|42280.45
21:41:17|42290.32
21:41:18|42289.24
21:41:19|42289.26
21:41:20|42288.13
21:41:21|42289.67
21:41:22|42289.67
21:41:23|42290.25
21:41:24|42291.19
21:41:25|42290.12
21:41:26|42290.
21:41:27|42291.74
21:41:28|42289.14
21:41:29|42289.26
21:41:31|42289.26
21:41:31|42293.28
21:41:32|42293.15
21:41:34|42294.1
21:41:35|42300.36
21:41:36|42299.39
21:41:38|42299.6
21:41:39|42300.31
21:41:40|42298.8
21:41:42|42297.56
21:41:43|42298.14
21:41:44|42296.86
21:41:45|42297.08
21:41:46|42299.23
21:41:46|42299.23
21:41:48|42299.78
21:41:48|42302.62
21:41:51|42301.43
21:41:52|42291.64
21:41:53|42292.
21:41:54|42291.73
21:41:54|42291.73
21:41:56|42290.12
21:41:57|42290.12
21:41:58|42290.58
21:41:59|42292.4
21:42:00|42292.68
21:42:01|42294.
21:42:01|42295.4
21:42:03|42293.2
21:42:05|42290.92
21:42:05|42293.56
21:42:07|42294.89
21:42:07|42293.83
21:42:08|42293.83
21:42:09|42293.1
21:42:10|42293.1
21:42:11|42293.1
21:42:13|42293.1
21:42:13|42289.66
21:42:14|42287.6
21:42:16|42289.44
21:42:16|42287.99
21:42:17|42292.86
21:42:18|42290.85
21:42:19|42292.86
21:42:20|42293.69
21:42:21|42292.68
21:42:22|42292.86
21:42:23|42294.11
21:42:24|42294.11
21:42:25|42296.07
21:42:26|42296.25
21:42:28|42296.25
21:42:28|42300.37
21:42:29|42300.15
21:42:30|42299.82
21:42:31|42298.03
21:42:33|42298.03
21:42:33|42298.29
21:42:34|42299.12
21:42:35|42296.61
21:42:37|42298.67
21:42:39|42298.67
21:42:40|42296.94
21:42:40|42298.64
21:42:42|42298.64
21:42:42|42298.64
21:42:43|42297.57
21:42:45|42297.57
21:42:46|42300.9
21:42:47|42300.9
21:42:48|42300.9
21:42:49|42301.49
21:42:50|42300.
21:42:51|42298.13
21:42:52|42284.02
21:42:53|42284.48
21:42:54|42285.29
21:42:55|42288.37
21:42:56|42288.37
21:42:57|42285.87
21:42:58|42286.24
21:42:59|42285.33
21:43:00|42285.33
21:43:01|42287.11
21:43:02|42285.64
21:43:03|42288.97
21:43:04|42287.26
21:43:05|42288.97
21:43:06|42286.56
21:43:07|42291.54
21:43:08|42289.44
21:43:09|42290.22
21:43:10|42288.65
21:43:11|42288.65
21:43:12|42289.31
21:43:13|42292.11
21:43:14|42292.11
21:43:15|42290.4
21:43:16|42290.66
21:43:17|42290.54
21:43:18|42288.27
21:43:19|42287.6
21:43:20|42288.75
21:43:21|42290.04
21:43:22|42290.04
21:43:23|42287.02
21:43:24|42287.02
21:43:25|42290.99
21:43:26|42290.99
21:43:27|42290.99
21:43:28|42289.67
21:43:29|42289.67
21:43:30|42291.17
21:43:32|42289.11
21:43:32|42289.1
21:43:34|42289.55
21:43:35|42292.68
21:43:35|42288.44
21:43:36|42287.73
21:43:37|42287.87
21:43:39|42287.86
21:43:40|42289.54
21:43:40|42292.68
21:43:42|42290.75
21:43:42|42292.97
21:43:44|42295.9
21:43:45|42298.01
21:43:45|42300.
21:43:46|42296.8
21:43:47|42296.
21:43:49|42296.05
21:43:50|42294.03
21:43:50|42294.08
21:43:51|42297.04
21:43:53|42295.62
21:43:54|42298.54
21:43:54|42298.98
21:43:56|42296.93
21:43:56|42307.29
21:43:58|42308.
21:43:58|42309.55
21:43:59|42307.11
21:44:00|42308.07
21:44:01|42311.38
21:44:02|42310.56
21:44:03|42311.86
21:44:04|42312.5
21:44:05|42312.1
21:44:06|42313.34
21:44:07|42311.47
21:44:09|42309.98
21:44:09|42308.77
21:44:10|42309.87
21:44:11|42309.87
21:44:12|42308.39
21:44:13|42308.36
21:44:14|42308.36
21:44:16|42307.82
21:44:16|42307.39
21:44:17|42309.26
21:44:19|42305.07
21:44:19|42307.85
21:44:20|42306.47
21:44:21|42308.74
21:44:22|42309.99
21:44:23|42307.92
21:44:25|42307.92
21:44:25|42307.92
21:44:26|42307.92
21:44:28|42314.61
21:44:29|42314.67
21:44:29|42310.03
21:44:31|42309.14
21:44:31|42309.28
21:44:32|42309.11
21:44:33|42309.37
21:44:34|42309.41
21:44:36|42309.
21:44:36|42309.06
21:44:37|42307.19
21:44:39|42309.63
21:44:40|42309.07
21:44:42|42309.18
21:44:42|42311.4
21:44:44|42311.06
21:44:45|42309.06
21:44:45|42309.25
21:44:47|42309.25
21:44:47|42309.25
21:44:48|42308.02
21:44:49|42311.24
21:44:51|42311.24
21:44:52|42313.87
21:44:53|42310.56
21:44:54|42307.59
21:44:55|42311.
21:44:56|42308.95
21:44:58|42308.95
21:44:58|42308.9
21:44:59|42310.32
21:45:00|42309.15
21:45:01|42305.22
21:45:03|42305.73
21:45:04|42304.62
21:45:05|42306.14
21:45:06|42307.89
21:45:07|42307.74
21:45:09|42310.97
21:45:09|42308.79
21:45:10|42308.79
21:45:12|42310.69
21:45:12|42311.56
21:45:14|42308.92
21:45:15|42312.26
21:45:15|42313.38
21:45:17|42313.75
21:45:18|42314.12
21:45:19|42314.12
21:45:20|42314.12
21:45:20|42313.38
21:45:21|42309.19
21:45:23|42308.64
21:45:24|42308.87
21:45:25|42309.14
21:45:26|42305.92
21:45:27|42307.62
21:45:28|42307.63
21:45:29|42305.81
21:45:30|42305.51
21:45:31|42308.51
21:45:32|42304.02
21:45:33|42306.74
21:45:34|42304.39
21:45:35|42303.68
21:45:36|42307.32
21:45:37|42307.58
21:45:39|42308.74
21:45:41|42309.56
21:45:42|42306.9
21:45:43|42306.9
21:45:43|42309.56
21:45:45|42311.05
21:45:46|42309.7
21:45:47|42311.13
21:45:48|42309.14
21:45:49|42309.14
21:45:50|42308.87
21:45:51|42311.1
21:45:53|42310.99
21:45:54|42309.52
21:45:54|42311.47
21:45:56|42308.68
21:45:56|42308.68
21:45:58|42308.4
21:45:58|42307.1
21:46:00|42307.65
21:46:00|42307.1
21:46:02|42307.1
21:46:02|42307.1
21:46:03|42308.16
21:46:04|42307.74
21:46:05|42307.24
21:46:06|42296.52
21:46:08|42295.43
21:46:08|42296.51
21:46:10|42296.24
21:46:10|42290.59
21:46:12|42290.6
21:46:13|42282.7
21:46:14|42284.31
21:46:14|42282.52
21:46:15|42284.53
21:46:16|42283.28
21:46:18|42283.28
21:46:18|42284.25
21:46:19|42284.25
21:46:20|42281.49
21:46:22|42282.74
21:46:23|42282.77
21:46:24|42283.94
21:46:25|42282.12
21:46:26|42285.06
21:46:27|42284.68
21:46:28|42282.21
21:46:29|42284.29
21:46:30|42284.92
21:46:31|42283.55
21:46:32|42283.79
21:46:33|42282.01
21:46:34|42281.06
21:46:35|42283.41
21:46:36|42282.83
21:46:37|42285.
21:46:38|42276.13
21:46:39|42276.54
21:46:40|42278.01
21:46:41|42277.07
21:46:42|42277.07
21:46:43|42269.96
21:46:45|42269.4
21:46:46|42269.4
21:46:47|42267.77
21:46:48|42267.62
21:46:49|42267.62
21:46:51|42270.86
21:46:52|42268.18
21:46:53|42265.74
21:46:53|42265.9
21:46:54|42265.95
21:46:58|42266.63
21:46:59|42269.29
21:47:00|42269.04
21:47:01|42273.68
21:47:01|42273.68
21:47:03|42271.88
21:47:04|42271.88
21:47:05|42274.64
21:47:06|42273.18
21:47:07|42274.14
21:47:08|42274.01
21:47:08|42274.96
21:47:10|42274.96
21:47:12|42271.78
21:47:12|42269.17
21:47:13|42269.17
21:47:14|42269.17
21:47:15|42268.29
21:47:16|42270.51
21:47:17|42270.51
21:47:18|42268.17
21:47:19|42264.71
21:47:20|42264.7
21:47:22|42267.03
21:47:22|42267.34
21:47:24|42267.46
21:47:24|42267.46
21:47:25|42267.46
21:47:27|42267.46
21:47:27|42267.92
21:47:28|42266.25
21:47:30|42269.45
21:47:30|42269.03
21:47:31|42268.65
21:47:32|42268.15
21:47:33|42269.82
21:47:35|42268.69
21:47:35|42268.03
21:47:36|42270.9
21:47:37|42270.9
21:47:38|42272.54
21:47:40|42269.84
21:47:40|42269.08
21:47:42|42269.08
21:47:42|42269.08
21:47:44|42269.79
21:47:45|42269.79
21:47:46|42269.79
21:47:46|42268.99
21:47:48|42272.
21:47:49|42270.39
21:47:50|42270.39
21:47:51|42270.39
21:47:52|42270.51
21:47:53|42270.51
21:47:53|42270.72
21:47:56|42271.03
21:47:57|42270.06
21:47:57|42268.05
21:47:58|42268.17
21:47:59|42269.85
21:48:00|42270.42
21:48:01|42270.24
21:48:02|42268.82
21:48:03|42268.82
21:48:04|42271.66
21:48:05|42270.69
21:48:07|42270.69
21:48:08|42271.74
21:48:08|42275.02
21:48:10|42274.22
21:48:11|42274.01
21:48:11|42280.31
21:48:13|42283.61
21:48:14|42282.74
21:48:15|42281.11
21:48:16|42281.2
21:48:17|42281.2
21:48:17|42281.2
21:48:19|42281.56
21:48:20|42283.87
21:48:21|42282.15
21:48:22|42284.85
21:48:23|42290.
21:48:23|42292.67
21:48:24|42292.62
21:48:25|42290.1
21:48:27|42291.57
21:48:28|42291.5
21:48:29|42290.85
21:48:30|42291.72
21:48:31|42288.74
21:48:32|42289.85
21:48:33|42288.5
21:48:34|42291.
21:48:35|42290.39
21:48:36|42289.49
21:48:37|42289.89
21:48:38|42290.89
21:48:39|42290.89
21:48:40|42291.9
21:48:41|42290.33
21:48:43|42291.82
21:48:44|42289.32
21:48:45|42288.79
21:48:47|42289.66
21:48:48|42290.43
21:48:49|42290.2
21:48:50|42291.98
21:48:51|42293.15
21:48:52|42291.75
21:48:53|42293.94
21:48:54|42293.8
21:48:55|42293.85
21:48:56|42297.34
21:48:57|42294.92
21:48:58|42292.81
21:48:59|42290.14
21:49:00|42290.14
21:49:01|42289.32
21:49:02|42293.35
21:49:03|42291.71
21:49:04|42289.46
21:49:05|42295.22
21:49:06|42294.64
21:49:07|42293.71
21:49:08|42289.46
21:49:09|42289.6
21:49:10|42291.26
21:49:11|42290.22
21:49:12|42293.99
21:49:13|42290.14
21:49:15|42290.14
21:49:15|42290.07
21:49:16|42290.15
21:49:17|42291.87
21:49:19|42291.87
21:49:19|42290.01
21:49:21|42292.12
21:49:21|42291.92
21:49:23|42291.92
21:49:23|42293.35
21:49:24|42293.71
21:49:26|42292.
21:49:27|42291.31
21:49:28|42293.27
21:49:29|42291.09
21:49:30|42295.44
21:49:31|42295.61
21:49:32|42296.27
21:49:33|42294.14
21:49:34|42296.44
21:49:35|42293.43
21:49:36|42293.43
21:49:37|42293.85
21:49:38|42296.18
21:49:39|42292.01
21:49:40|42292.01
21:49:41|42290.27
21:49:43|42290.01
21:49:44|42290.68
21:49:45|42297.92
21:49:47|42295.02
21:49:48|42296.45
21:49:48|42295.59
21:49:50|42296.33
21:49:51|42296.59
21:49:52|42295.22
21:49:53|42303.99
21:49:54|42306.13
21:49:55|42307.85
21:49:56|42311.35
21:49:57|42310.17
21:49:59|42313.04
21:50:00|42317.28
21:50:01|42316.27
21:50:01|42316.6
21:50:03|42318.57
21:50:04|42319.85
21:50:05|42315.32
21:50:06|42317.98
21:50:07|42319.52
21:50:08|42314.56
21:50:09|42316.39
21:50:10|42316.27
21:50:11|42319.09
21:50:12|42318.18
21:50:13|42318.02
21:50:14|42326.47
21:50:15|42323.8
21:50:16|42324.5
21:50:17|42323.56
21:50:18|42325.8
21:50:19|42325.8
21:50:20|42321.84
21:50:21|42322.56
21:50:22|42322.56
21:50:23|42326.37
21:50:24|42326.43
21:50:25|42325.99
21:50:26|42325.87
21:50:27|42328.01
21:50:28|42325.7
21:50:29|42324.8
21:50:30|42327.18
21:50:31|42327.07
21:50:32|42324.66
21:50:33|42326.72
21:50:34|42326.11
21:50:35|42327.48
21:50:36|42328.33
21:50:37|42326.48
21:50:38|42327.52
21:50:39|42327.53
21:50:41|42327.42
21:50:41|42324.51
21:50:42|42322.76
21:50:43|42322.84
21:50:45|42324.36
21:50:47|42323.16
21:50:48|42324.66
21:50:49|42324.66
21:50:50|42324.13
21:50:51|42324.13
21:50:52|42322.79
21:50:53|42324.75
21:50:53|42325.66
21:50:55|42327.48
21:50:56|42327.48
21:50:57|42325.4
21:50:58|42325.12
21:50:59|42324.35
21:51:00|42324.49
21:51:02|42322.86
21:51:03|42325.02
21:51:04|42323.82
21:51:05|42323.82
21:51:06|42324.36
21:51:07|42325.58
21:51:08|42325.69
21:51:09|42326.66
21:51:10|42327.88
21:51:12|42329.09
21:51:12|42329.09
21:51:13|42326.31
21:51:14|42327.29
21:51:15|42324.86
21:51:17|42325.59
21:51:17|42324.86
21:51:18|42323.97
21:51:19|42325.17
21:51:20|42325.59
21:51:21|42326.36
21:51:22|42326.36
21:51:23|42327.54
21:51:24|42326.02
21:51:25|42325.08
21:51:26|42325.66
21:51:28|42327.
21:51:29|42326.99
21:51:30|42327.96
21:51:31|42327.96
21:51:32|42327.96
21:51:33|42324.54
21:51:33|42324.54
21:51:34|42326.65
21:51:36|42326.65
21:51:37|42326.65
21:51:37|42324.41
21:51:39|42324.41
21:51:40|42324.41
21:51:42|42326.55
21:51:43|42324.41
21:51:43|42324.41
21:51:45|42326.65
21:51:46|42326.65
21:51:48|42324.41
21:51:49|42324.67
21:51:49|42325.71
21:51:50|42326.91
21:51:52|42326.91
21:51:53|42326.91
21:51:54|42326.91
21:51:54|42325.28
21:51:55|42325.82
21:51:57|42326.16
21:51:59|42326.16
21:51:59|42325.02
21:52:00|42326.65
21:52:01|42325.88
21:52:03|42327.86
21:52:04|42327.44
21:52:04|42327.61
21:52:05|42327.61
21:52:06|42327.61
21:52:07|42329.12
21:52:09|42326.86
21:52:10|42326.28
21:52:11|42325.94
21:52:12|42324.78
21:52:13|42325.74
21:52:17|42326.73
21:52:17|42324.62
21:52:19|42325.76
21:52:20|42323.35
21:52:21|42324.48
21:52:22|42325.34
21:52:22|42325.18
21:52:24|42322.78
21:52:24|42321.96
21:52:25|42323.84
21:52:26|42323.74
21:52:28|42313.15
21:52:28|42315.47
21:52:29|42313.52
21:52:31|42314.01
21:52:32|42313.39
21:52:33|42312.95
21:52:33|42315.71
21:52:34|42316.2
21:52:35|42318.25
21:52:37|42318.41
21:52:38|42317.6
21:52:39|42324.79
21:52:40|42321.99
21:52:41|42322.23
21:52:41|42323.16
21:52:43|42323.52
21:52:43|42322.9
21:52:44|42319.96
21:52:46|42317.56
21:52:47|42319.5
21:52:48|42319.38
21:52:49|42318.14
21:52:50|42321.31
21:52:51|42323.66
21:52:52|42322.89
21:52:53|42322.89
21:52:54|42321.44
21:52:55|42321.44
21:52:56|42321.12
21:52:57|42321.52
21:52:59|42321.39
21:53:00|42321.03
21:53:00|42321.02
21:53:02|42319.02
21:53:02|42320.66
21:53:03|42322.93
21:53:05|42322.08
21:53:06|42320.83
21:53:07|42321.85
21:53:08|42320.83
21:53:09|42319.96
21:53:10|42320.81
21:53:11|42317.07
21:53:12|42320.02
21:53:13|42320.02
21:53:14|42317.64
21:53:15|42319.73
21:53:16|42311.87
21:53:17|42310.74
21:53:18|42311.88
21:53:19|42312.65
21:53:21|42311.27
21:53:21|42313.
21:53:23|42313.38
21:53:23|42313.38
21:53:24|42314.3
21:53:25|42313.92
21:53:26|42315.2
21:53:27|42315.
21:53:28|42316.12
21:53:29|42316.49
21:53:30|42315.01
21:53:32|42316.77
21:53:32|42327.33
21:53:33|42326.54
21:53:35|42326.31
21:53:35|42324.33
21:53:36|42326.36
21:53:37|42324.9
21:53:39|42325.7
21:53:40|42325.7
21:53:40|42324.26
21:53:42|42323.66
21:53:43|42322.5
21:53:43|42322.5
21:53:44|42322.5
21:53:45|42321.84
21:53:47|42319.96
21:53:49|42320.93
21:53:50|42320.25
21:53:51|42321.44
21:53:52|42321.97
21:53:53|42321.97
21:53:53|42322.5
21:53:56|42322.84
21:53:57|42320.58
21:53:58|42321.11
21:53:59|42320.71
21:54:00|42305.41
21:54:00|42308.73
21:54:02|42306.5
21:54:02|42310.4
21:54:04|42308.57
21:54:05|42313.87
21:54:06|42311.55
21:54:06|42312.15
21:54:08|42312.15
21:54:09|42312.01
21:54:10|42313.65
21:54:11|42315.91
21:54:12|42316.73
21:54:13|42316.63
21:54:14|42321.96
21:54:15|42318.68
21:54:15|42321.28
21:54:16|42322.53
21:54:18|42324.63
21:54:20|42324.88
21:54:20|42330.36
21:54:21|42330.06
21:54:22|42329.93
21:54:23|42338.92
21:54:25|42337.3
21:54:26|42336.29
21:54:26|42335.94
21:54:28|42335.94
21:54:29|42332.47
21:54:29|42333.82
21:54:31|42335.3
21:54:32|42335.17
21:54:32|42339.41
21:54:34|42338.11
21:54:35|42338.72
21:54:36|42334.66
21:54:37|42336.08
21:54:38|42338.2
21:54:39|42338.32
21:54:40|42336.27
21:54:41|42334.11
21:54:42|42337.76
21:54:43|42338.32
21:54:44|42338.57
21:54:45|42341.78
21:54:46|42340.89
21:54:47|42340.01
21:54:49|42341.97
21:54:50|42342.69
21:54:51|42339.13
21:54:52|42340.76
21:54:54|42340.76
21:54:55|42342.67
21:54:55|42340.96
21:54:56|42341.4
21:54:58|42343.04
21:54:59|42341.63
21:55:00|42339.43
21:55:00|42339.31
21:55:01|42341.2
21:55:03|42342.09
21:55:04|42340.67
21:55:05|42342.09
21:55:06|42342.09
21:55:07|42342.09
21:55:08|42341.61
21:55:09|42343.99
21:55:10|42344.16
21:55:11|42344.16
21:55:12|42344.99
21:55:13|42344.87
21:55:14|42344.87
21:55:16|42344.4
21:55:17|42343.4
21:55:18|42344.91
21:55:19|42339.9
21:55:20|42339.76
21:55:21|42341.58
21:55:21|42342.82
21:55:23|42342.82
21:55:24|42343.85
21:55:25|42343.85
21:55:26|42343.24
21:55:27|42343.
21:55:27|42341.69
21:55:29|42338.83
21:55:30|42339.4
21:55:31|42338.41
21:55:32|42339.55
21:55:33|42340.13
21:55:34|42338.59
21:55:35|42335.2
21:55:36|42337.67
21:55:37|42333.41
21:55:38|42334.01
21:55:39|42334.79
21:55:40|42334.79
21:55:41|42333.12
21:55:47|42334.12
21:55:48|42338.41
21:55:49|42338.01
21:55:50|42337.21
21:55:51|42338.54
21:55:52|42337.59
21:55:54|42340.
21:55:55|42338.32
21:55:56|42338.32
21:55:57|42340.58
21:55:59|42342.72
21:55:59|42345.73
21:56:00|42346.22
21:56:01|42342.
21:56:03|42342.
21:56:03|42343.4
21:56:04|42340.71
21:56:06|42340.16
21:56:07|42339.85
21:56:08|42344.4
21:56:11|42343.14
21:56:12|42341.21
21:56:13|42340.3
21:56:14|42338.76
21:56:15|42341.39
21:56:16|42341.39
21:56:17|42341.39
21:56:18|42339.21
21:56:19|42339.34
21:56:20|42339.34
21:56:21|42339.34
21:56:22|42340.15
21:56:23|42339.76
21:56:24|42339.76
21:56:25|42336.33
21:56:26|42336.06
21:56:27|42343.83
21:56:28|42340.59
21:56:29|42339.77
21:56:30|42340.04
21:56:31|42340.47
21:56:32|42340.01
21:56:33|42345.46
21:56:34|42345.59
21:56:35|42347.22
21:56:36|42345.06
21:56:37|42346.12
21:56:38|42348.09
21:56:39|42347.75
21:56:40|42344.12
21:56:41|42344.12
21:56:42|42344.12
21:56:43|42347.08
21:56:44|42343.65
21:56:45|42343.58
21:56:46|42345.05
21:56:47|42345.14
21:56:48|42343.51
21:56:49|42344.12
21:56:51|42342.39
21:56:52|42341.88
21:56:53|42338.88
21:56:54|42342.71
21:56:56|42343.27
21:56:56|42343.4
21:56:57|42343.4
21:56:58|42342.13
21:56:59|42342.53
21:57:00|42340.57
21:57:01|42340.01
21:57:02|42342.53
21:57:03|42342.07
21:57:04|42342.03
21:57:05|42342.46
21:57:07|42340.96
21:57:08|42337.76
21:57:08|42342.03
21:57:10|42342.
21:57:10|42343.51
21:57:11|42341.58
21:57:13|42342.21
21:57:14|42342.21
21:57:15|42342.21
21:57:16|42343.34
21:57:17|42343.34
21:57:18|42343.84
21:57:19|42342.01
21:57:20|42342.22
21:57:21|42344.72
21:57:22|42343.11
21:57:23|42345.96
21:57:24|42347.39
21:57:25|42348.22
21:57:26|42347.34
21:57:27|42349.19
21:57:28|42350.32
21:57:29|42349.13
21:57:30|42350.32
21:57:31|42347.22
21:57:32|42350.39
21:57:33|42347.92
21:57:34|42349.37
21:57:35|42346.54
21:57:36|42346.04
21:57:37|42345.95
21:57:38|42345.43
21:57:39|42342.65
21:57:40|42343.23
21:57:41|42342.57
21:57:42|42341.85
21:57:43|42342.66
21:57:44|42341.97
21:57:45|42342.15
21:57:47|42344.4
21:57:47|42341.58
21:57:49|42343.54
21:57:49|42342.41
21:57:52|42343.51
21:57:53|42343.3
21:57:54|42334.52
21:57:55|42335.51
21:57:56|42336.12
21:57:58|42336.12
21:57:59|42336.72
21:57:59|42338.83
21:58:01|42338.16
21:58:02|42339.19
21:58:03|42337.88
21:58:04|42338.41
21:58:04|42337.08
21:58:05|42338.25
21:58:07|42338.08
21:58:08|42335.78
21:58:09|42336.87
21:58:10|42335.19
21:58:11|42335.33
21:58:12|42340.92
21:58:13|42338.01
21:58:14|42338.78
21:58:15|42337.31
21:58:16|42334.94
21:58:17|42334.11
21:58:18|42332.4
21:58:19|42332.32
21:58:20|42333.03
21:58:21|42331.72
21:58:22|42336.49
21:58:23|42336.14
21:58:24|42337.2
21:58:25|42331.89
21:58:26|42335.
21:58:27|42335.
21:58:28|42334.09
21:58:29|42334.58
21:58:30|42337.76
21:58:31|42337.76
21:58:32|42335.18
21:58:33|42335.73
21:58:34|42335.73
21:58:35|42335.48
21:58:36|42336.87
21:58:37|42338.29
21:58:38|42338.29
21:58:39|42340.
21:58:40|42340.
21:58:41|42338.23
21:58:42|42338.03
21:58:43|42340.23
21:58:44|42336.62
21:58:45|42336.62
21:58:46|42336.23
21:58:47|42339.76
21:58:48|42338.41
21:58:49|42338.94
21:58:50|42337.15
21:58:51|42337.1
21:58:53|42337.11
21:58:54|42336.88
21:58:56|42338.12
21:58:57|42338.12
21:58:58|42336.59
21:58:59|42336.59
21:59:00|42336.09
21:59:01|42337.37
21:59:02|42335.59
21:59:03|42337.61
21:59:04|42337.61
21:59:04|42337.96
21:59:06|42340.6
21:59:06|42340.03
21:59:08|42341.71
21:59:09|42350.21
21:59:10|42350.91
21:59:11|42349.85
21:59:11|42352.19
21:59:12|42349.9
21:59:14|42349.04
21:59:15|42349.04
21:59:17|42350.91
21:59:17|42351.58
21:59:18|42351.58
21:59:20|42348.22
21:59:20|42350.
21:59:22|42348.
21:59:22|42349.79
21:59:23|42349.79
21:59:24|42347.66
21:59:25|42350.04
21:59:26|42350.12
21:59:27|42348.59
21:59:28|42349.96
21:59:29|42347.34
21:59:30|42349.6
21:59:31|42349.1
21:59:32|42347.98
21:59:33|42347.24
21:59:35|42348.2
21:59:35|42348.47
21:59:37|42349.99
21:59:37|42350.61
21:59:41|42348.57
21:59:41|42351.16
21:59:42|42351.99
21:59:44|42354.69
21:59:45|42354.
21:59:45|42351.59
21:59:47|42352.
21:59:48|42351.88
21:59:48|42348.94
21:59:50|42349.74
21:59:50|42349.87
21:59:52|42349.22
21:59:53|42348.61
21:59:54|42349.88
21:59:55|42349.85
21:59:56|42348.
21:59:57|42351.04
21:59:58|42350.
21:59:59|42345.43
22:00:00|42343.96
22:00:03|42347.26
22:00:04|42349.81
22:00:05|42349.69
22:00:07|42351.99
22:00:08|42353.23
22:00:09|42356.
22:00:10|42363.91
22:00:11|42358.58
22:00:12|42357.7
22:00:13|42359.28
22:00:14|42358.39
22:00:15|42354.8
22:00:16|42356.99
22:00:17|42356.87
22:00:19|42360.32
22:00:19|42358.
22:00:20|42356.44
22:00:22|42357.17
22:00:22|42357.17
22:00:23|42356.65
22:00:25|42356.65
22:00:25|42356.51
22:00:27|42356.51
22:00:28|42356.51
22:00:28|42354.8
22:00:30|42356.8
22:00:30|42356.12
22:00:31|42356.12
22:00:33|42356.12
22:00:34|42356.72
22:00:34|42355.76
22:00:35|42355.76
22:00:37|42356.73
22:00:38|42354.21
22:00:39|42346.
22:00:40|42345.26
22:00:43|42344.51
22:00:43|42342.58
22:00:44|42344.82
22:00:45|42343.6
22:00:47|42339.37
22:00:48|42331.82
22:00:49|42340.
22:00:50|42334.23
22:00:51|42335.47
22:00:52|42337.05
22:00:53|42336.12
22:00:54|42337.1
22:00:55|42338.23
22:00:56|42337.09
22:00:57|42339.24
22:00:57|42342.23
22:00:59|42347.75
22:01:00|42350.04
22:01:01|42347.65
22:01:02|42346.18
22:01:03|42347.16
22:01:07|42347.29
22:01:07|42354.52
22:01:08|42350.05
22:01:10|42349.24
22:01:10|42346.76
22:01:12|42351.04
22:01:13|42352.75
22:01:14|42351.09
22:01:14|42352.18
22:01:15|42352.18
22:01:16|42353.24
22:01:17|42352.85
22:01:18|42358.6
22:01:20|42360.55
22:01:20|42358.81
22:01:22|42358.15
22:01:22|42357.31
22:01:23|42356.97
22:01:24|42354.79
22:01:25|42354.79
22:01:27|42354.79
22:01:28|42356.03
22:01:29|42353.85
22:01:30|42354.72
22:01:31|42353.71
22:01:32|42354.28
22:01:33|42350.36
22:01:34|42352.5
22:01:35|42353.86
22:01:36|42353.86
22:01:37|42353.2
22:01:38|42352.15
22:01:39|42350.17
22:01:40|42350.17
22:01:41|42352.73
22:01:42|42353.11
22:01:43|42353.92
22:01:45|42353.92
22:01:45|42353.92
22:01:46|42352.01
22:01:47|42353.03
22:01:48|42353.03
22:01:50|42353.03
22:01:50|42355.68
22:01:52|42355.68
22:01:52|42356.75
22:01:54|42361.2
22:01:54|42359.39
22:01:55|42361.88
22:01:57|42361.67
22:01:58|42359.07
22:01:59|42360.01
22:02:00|42360.58
22:02:02|42358.13
22:02:03|42363.81
22:02:04|42367.36
22:02:04|42364.28
22:02:05|42365.97
22:02:06|42366.58
22:02:08|42366.88
22:02:09|42366.87
22:02:10|42365.73
22:02:11|42364.3
22:02:11|42366.4
22:02:12|42367.95
22:02:13|42367.32
22:02:15|42365.39
22:02:16|42366.89
22:02:16|42366.89
22:02:17|42366.84
22:02:19|42362.6
22:02:19|42362.6
22:02:21|42363.25
22:02:21|42362.37
22:02:23|42359.94
22:02:23|42359.71
22:02:24|42359.58
22:02:25|42359.58
22:02:26|42361.43
22:02:27|42359.5
22:02:28|42356.84
22:02:29|42356.27
22:02:30|42356.27
22:02:31|42354.21
22:02:32|42357.23
22:02:33|42356.75
22:02:34|42359.38
22:02:35|42359.13
22:02:36|42359.
22:02:37|42357.8
22:02:38|42357.73
22:02:39|42357.03
22:02:40|42357.86
22:02:42|42357.86
22:02:43|42357.41
22:02:43|42357.02
22:02:44|42357.02
22:02:45|42357.02
22:02:47|42357.87
22:02:47|42357.65
22:02:49|42358.81
22:02:49|42359.19
22:02:50|42359.07
22:02:52|42359.5
22:02:52|42359.5
22:02:53|42359.33
22:02:54|42356.81
22:02:55|42359.85
22:02:56|42357.28
22:02:58|42359.21
22:02:59|42358.39
22:03:00|42359.48
22:03:01|42358.52
22:03:02|42358.26
22:03:04|42359.81
22:03:05|42361.36
22:03:06|42362.41
22:03:08|42363.26
22:03:09|42365.46
22:03:10|42364.96
22:03:11|42365.33
22:03:12|42364.43
22:03:13|42363.91
22:03:14|42363.91
22:03:16|42363.14
22:03:17|42363.85
22:03:18|42362.3
22:03:20|42361.65
22:03:21|42360.77
22:03:23|42358.88
22:03:24|42361.05
22:03:25|42360.
22:03:26|42362.
22:03:27|42361.23
22:03:28|42360.41
22:03:29|42360.66
22:03:30|42362.57
22:03:31|42362.32
22:03:32|42359.01
22:03:33|42358.5
22:03:34|42357.09
22:03:37|42356.01
22:03:37|42353.92
22:03:39|42356.75
22:03:40|42358.11
22:03:40|42356.74
22:03:42|42357.29
22:03:43|42357.12
22:03:44|42358.34
22:03:45|42358.5
22:03:46|42358.69
22:03:47|42357.14
22:03:48|42357.02
22:03:49|42358.04
22:03:50|42359.58
22:03:51|42360.75
22:03:53|42359.9
22:03:54|42360.02
22:03:54|42357.77
22:03:56|42359.22
22:03:57|42359.22
22:03:58|42359.22
22:03:59|42357.43
22:04:01|42358.07
22:04:01|42358.5
22:04:02|42357.17
22:04:04|42357.08
22:04:05|42359.58
22:04:05|42359.58
22:04:06|42357.1
22:04:08|42357.08
22:04:09|42361.23
22:04:10|42358.38
22:04:11|42358.38
22:04:11|42358.38
22:04:13|42361.23
22:04:14|42363.05
22:04:14|42361.36
22:04:16|42361.72
22:04:17|42361.86
22:04:18|42362.25
22:04:19|42363.28
22:04:20|42361.35
22:04:21|42360.32
22:04:22|42359.58
22:04:22|42358.81
22:04:24|42358.76
22:04:25|42361.46
22:04:26|42362.3
22:04:26|42359.95
22:04:28|42361.36
22:04:29|42360.39
22:04:30|42361.76
22:04:31|42362.31
22:04:32|42362.
22:04:33|42361.87
22:04:34|42361.87
22:04:35|42361.87
22:04:36|42361.16
22:04:38|42358.81
22:04:40|42359.8
22:04:41|42361.08
22:04:41|42360.31
22:04:42|42359.88
22:04:43|42359.88
22:04:45|42359.88
22:04:45|42359.88
22:04:47|42356.74
22:04:47|42358.38
22:04:49|42357.82
22:04:50|42357.88
22:04:50|42358.6
22:04:51|42359.88
22:04:52|42359.88
22:04:53|42359.88
22:04:55|42361.2
22:04:56|42360.4
22:04:56|42360.56
22:04:58|42359.21
22:05:00|42359.74
22:05:01|42359.74
22:05:03|42357.65
22:05:04|42359.88
22:05:05|42359.88
22:05:06|42357.84
22:05:08|42356.26
22:05:09|42356.97
22:05:09|42354.69
22:05:10|42357.38
22:05:11|42358.92
22:05:13|42359.08
22:05:14|42360.23
22:05:15|42360.35
22:05:16|42359.01
22:05:17|42360.94
22:05:18|42358.42
22:05:19|42359.26
22:05:20|42359.26
22:05:21|42359.03
22:05:22|42358.87
22:05:23|42357.03
22:05:24|42356.99
22:05:25|42355.33
22:05:26|42355.74
22:05:27|42355.61
22:05:28|42356.69
22:05:29|42356.69
22:05:31|42357.9
22:05:31|42358.
22:05:33|42359.38
22:05:34|42359.38
22:05:35|42356.51
22:05:36|42356.26
22:05:37|42357.24
22:05:38|42356.39
22:05:39|42358.64
22:05:40|42356.71
22:05:41|42358.
22:05:42|42357.58
22:05:43|42357.95
22:05:44|42355.48
22:05:46|42353.73
22:05:46|42353.98
22:05:47|42352.88
22:05:48|42354.54
22:05:50|42351.9
22:05:50|42353.48
22:05:51|42353.35
22:05:52|42353.35
22:05:54|42355.68
22:05:54|42355.86
22:05:56|42356.53
22:05:56|42357.5
22:05:57|42357.5
22:05:59|42358.8
22:06:00|42357.97
22:06:02|42361.49
22:06:04|42363.76
22:06:04|42363.88
22:06:05|42363.87
22:06:07|42363.87
22:06:08|42363.42
22:06:08|42362.54
22:06:09|42361.32
22:06:11|42360.32
22:06:12|42359.86
22:06:13|42357.04
22:06:14|42353.86
22:06:15|42357.5
22:06:16|42358.5
22:06:17|42359.58
22:06:19|42356.31
22:06:20|42359.34
22:06:20|42359.6
22:06:21|42356.52
22:06:23|42357.79
22:06:24|42356.52
22:06:24|42357.25
22:06:25|42356.52
22:06:26|42356.52
22:06:27|42356.52
22:06:29|42358.08
22:06:30|42358.08
22:06:31|42359.5
22:06:32|42362.63
22:06:33|42363.77
22:06:36|42363.76
22:06:36|42361.32
22:06:38|42363.07
22:06:39|42365.14
22:06:40|42359.33
22:06:41|42361.33
22:06:42|42360.85
22:06:43|42357.44
22:06:44|42358.81
22:06:45|42358.85
22:06:46|42359.09
22:06:47|42359.09
22:06:48|42360.63
22:06:49|42361.36
22:06:50|42361.36
22:06:52|42361.36
22:06:52|42361.36
22:06:54|42360.49
22:06:54|42362.68
22:06:55|42360.67
22:06:56|42361.42
22:06:57|42359.7
22:06:58|42362.72
22:06:59|42364.02
22:07:01|42365.01
22:07:01|42364.
22:07:03|42364.
22:07:03|42364.
22:07:05|42364.38
22:07:06|42364.36
22:07:07|42365.72
22:07:08|42364.92
22:07:10|42365.94
22:07:11|42366.96
22:07:12|42366.28
22:07:12|42366.93
22:07:13|42366.24
22:07:15|42366.66
22:07:16|42366.08
22:07:16|42364.59
22:07:17|42365.48
22:07:18|42366.41
22:07:19|42365.85
22:07:21|42364.01
22:07:22|42364.01
22:07:22|42365.6
22:07:24|42366.37
22:07:24|42366.
22:07:26|42365.1
22:07:27|42363.91
22:07:28|42365.38
22:07:29|42365.64
22:07:29|42366.96
22:07:30|42370.78
22:07:32|42368.91
22:07:32|42369.74
22:07:34|42370.78
22:07:35|42372.
22:07:35|42370.9
22:07:37|42368.07
22:07:38|42367.23
22:07:38|42365.14
22:07:39|42368.78
22:07:41|42369.96
22:07:42|42369.58
22:07:43|42367.05
22:07:44|42368.44
22:07:45|42368.28
22:07:46|42365.9
22:07:47|42367.35
22:07:48|42363.91
22:07:49|42364.21
22:07:50|42365.34
22:07:51|42375.88
22:07:52|42374.47
22:07:53|42374.11
22:07:54|42374.
22:07:55|42374.
22:07:56|42364.81
22:07:57|42367.62
22:07:58|42367.5
22:07:59|42368.66
22:08:00|42369.31
22:08:02|42370.35
22:08:03|42368.
22:08:04|42371.14
22:08:05|42372.13
22:08:06|42368.81
22:08:07|42371.56
22:08:08|42371.75
22:08:13|42367.84
22:08:14|42371.49
22:08:15|42369.37
22:08:15|42371.47
22:08:17|42371.47
22:08:17|42371.48
22:08:19|42371.87
22:08:20|42368.78
22:08:20|42368.78
22:08:22|42369.74
22:08:22|42368.28
22:08:24|42368.88
22:08:25|42369.97
22:08:26|42370.28
22:08:27|42369.88
22:08:28|42367.87
22:08:29|42369.76
22:08:29|42368.
22:08:31|42369.52
22:08:32|42367.75
22:08:33|42372.6
22:08:34|42373.69
22:08:35|42370.91
22:08:36|42370.91
22:08:37|42370.45
22:08:38|42369.08
22:08:39|42369.49
22:08:41|42369.49
22:08:41|42366.87
22:08:42|42368.67
22:08:43|42366.13
22:08:45|42368.36
22:08:45|42369.78
22:08:46|42369.78
22:08:47|42368.02
22:08:49|42368.78
22:08:49|42369.1
22:08:50|42367.08
22:08:51|42369.21
22:08:53|42372.01
22:08:53|42371.2
22:08:54|42370.76
22:08:55|42370.38
22:08:56|42371.89
22:08:58|42371.89
22:08:58|42371.76
22:08:59|42380.18
22:09:00|42377.25
22:09:02|42378.68
22:09:02|42378.81
22:09:03|42382.05
22:09:05|42383.04
22:09:05|42381.06
22:09:07|42381.06
22:09:08|42381.76
22:09:08|42384.
22:09:10|42381.63
22:09:11|42385.93
22:09:12|42384.2
22:09:13|42384.59
22:09:13|42384.6
22:09:15|42385.9
22:09:16|42384.69
22:09:17|42386.7
22:09:18|42386.56
22:09:19|42386.13
22:09:20|42386.26
22:09:21|42386.49
22:09:21|42389.78
22:09:23|42387.98
22:09:23|42382.8
22:09:24|42384.32
22:09:25|42382.3
22:09:27|42384.92
22:09:28|42385.05
22:09:28|42384.31
22:09:30|42384.62
22:09:30|42387.06
22:09:31|42385.
22:09:33|42385.64
22:09:33|42385.42
22:09:35|42388.4
22:09:35|42388.
22:09:36|42389.99
22:09:38|42391.39
22:09:39|42391.39
22:09:40|42393.56
22:09:41|42394.41
22:09:42|42396.15
22:09:43|42398.6
22:09:44|42396.15
22:09:45|42397.82
22:09:46|42398.37
22:09:47|42396.21
22:09:48|42398.21
22:09:49|42401.89
22:09:50|42400.44
22:09:51|42405.01
22:09:52|42409.88
22:09:53|42405.5
22:09:54|42407.
22:09:55|42406.88
22:09:56|42404.12
22:09:57|42406.12
22:09:58|42409.16
22:10:00|42407.44
22:10:00|42404.74
22:10:01|42404.62
22:10:03|42410.
22:10:05|42410.
22:10:06|42409.81
22:10:07|42408.12
22:10:09|42405.15
22:10:10|42408.01
22:10:10|42409.08
22:10:11|42407.18
22:10:12|42408.26
22:10:14|42410.1
22:10:15|42406.49
22:10:16|42409.19
22:10:16|42408.26
22:10:18|42407.26
22:10:19|42409.26
22:10:20|42407.83
22:10:21|42407.83
22:10:22|42409.26
22:10:23|42409.81
22:10:24|42409.81
22:10:25|42409.81
22:10:27|42409.
22:10:28|42409.24
22:10:29|42410.26
22:10:29|42411.05
22:10:30|42409.59
22:10:32|42409.59
22:10:33|42414.84
22:10:34|42415.
22:10:35|42411.64
22:10:36|42410.12
22:10:37|42413.08
22:10:38|42408.43
22:10:39|42404.41
22:10:40|42408.26
22:10:41|42407.92
22:10:42|42409.47
22:10:43|42409.81
22:10:44|42409.03
22:10:45|42409.13
22:10:46|42410.
22:10:47|42409.13
22:10:49|42406.48
22:10:50|42406.48
22:10:50|42406.48
22:10:52|42406.07
22:10:54|42406.21
22:10:54|42408.88
22:10:56|42407.11
22:10:57|42405.7
22:10:58|42407.26
22:10:59|42399.63
22:11:00|42402.28
22:11:02|42409.98
22:11:02|42408.26
22:11:03|42407.26
22:11:05|42409.6
22:11:06|42408.48
22:11:07|42409.21
22:11:08|42408.9
22:11:09|42409.13
22:11:10|42407.69
22:11:11|42408.73
22:11:12|42411.28
22:11:13|42411.99
22:11:14|42410.19
22:11:15|42410.68
22:11:16|42413.08
22:11:17|42410.52
22:11:18|42412.83
22:11:19|42408.51
22:11:20|42408.79
22:11:21|42408.26
22:11:22|42410.96
22:11:24|42410.96
22:11:24|42408.3
22:11:26|42407.71
22:11:27|42409.43
22:11:27|42408.53
22:11:28|42412.34
22:11:29|42413.7
22:11:31|42409.39
22:11:31|42411.11
22:11:33|42409.27
22:11:34|42407.82
22:11:34|42407.49
22:11:35|42405.34
22:11:36|42409.51
22:11:37|42408.04
22:11:38|42407.81
22:11:40|42407.81
22:11:40|42404.86
22:11:41|42404.86
22:11:43|42405.26
22:11:44|42403.91
22:11:45|42403.02
22:11:46|42403.61
22:11:46|42396.49
22:11:48|42397.19
22:11:49|42392.6
22:11:50|42392.28
22:11:51|42391.45
22:11:52|42391.86
22:11:53|42391.45
22:11:54|42392.47
22:11:55|42390.61
22:11:56|42397.5
22:11:57|42391.63
22:11:58|42392.34
22:11:59|42392.34
22:12:00|42388.
22:12:01|42390.15
22:12:03|42392.34
22:12:03|42393.34
22:12:04|42389.48
22:12:05|42388.37
22:12:07|42388.15
22:12:08|42386.52
22:12:09|42386.15
22:12:10|42385.7
22:12:11|42387.05
22:12:12|42387.42
22:12:13|42397.99
22:12:15|42405.44
22:12:17|42406.44
22:12:17|42407.13
22:12:19|42407.01
22:12:19|42407.01
22:12:20|42407.13
22:12:22|42407.13
22:12:23|42407.26
22:12:23|42403.62
22:12:25|42402.03
22:12:26|42402.
22:12:27|42402.95
22:12:28|42402.95
22:12:29|42404.72
22:12:30|42406.71
22:12:31|42404.24
22:12:32|42405.98
22:12:33|42405.98
22:12:35|42405.98
22:12:36|42407.39
22:12:37|42404.62
22:12:38|42404.62
22:12:38|42406.54
22:12:39|42404.58
22:12:42|42406.88
22:12:42|42413.99
22:12:43|42412.13
22:12:45|42412.13
22:12:46|42417.71
22:12:47|42413.08
22:12:49|42414.9
22:12:50|42412.43
22:12:51|42413.99
22:12:52|42413.97
22:12:53|42413.97
22:12:54|42409.6
22:12:55|42413.08
22:12:56|42414.63
22:12:57|42414.63
22:12:58|42412.18
22:12:59|42412.18
22:13:00|42412.71
22:13:03|42413.9
22:13:04|42415.9
22:13:04|42416.03
22:13:06|42415.47
22:13:06|42416.35
22:13:08|42413.35
22:13:08|42414.48
22:13:10|42414.48
22:13:11|42411.33
22:13:11|42410.55
22:13:12|42411.95
22:13:14|42410.54
22:13:14|42410.54
22:13:16|42409.26
22:13:17|42409.13
22:13:17|42410.53
22:13:19|42411.09
22:13:20|42407.69
22:13:21|42413.99
22:13:22|42412.01
22:13:23|42413.36
22:13:25|42415.11
22:13:25|42415.59
22:13:26|42416.18
22:13:28|42416.18
22:13:29|42413.08
22:13:30|42415.1
22:13:31|42414.72
22:13:32|42414.48
22:13:33|42414.76
22:13:34|42414.76
22:13:36|42415.31
22:13:36|42415.31
22:13:38|42413.65
22:13:40|42413.9
22:13:42|42416.52
22:13:43|42415.98
22:13:44|42413.9
22:13:45|42412.35
22:13:47|42420.
22:13:48|42423.36
22:13:49|42425.94
22:13:50|42425.46
22:13:50|42419.54
22:13:53|42419.54
22:13:54|42414.26
22:13:54|42417.57
22:13:56|42417.46
22:13:57|42415.34
22:13:58|42416.18
22:13:59|42416.18
22:14:00|42419.99
22:14:00|42420.42
22:14:01|42420.42
22:14:03|42416.21
22:14:04|42417.69
22:14:05|42419.
22:14:06|42419.
22:14:07|42419.
22:14:08|42418.07
22:14:09|42418.2
22:14:10|42437.56
22:14:11|42441.16
22:14:12|42441.06
22:14:13|42440.47
22:14:14|42440.
22:14:15|42440.53
22:14:16|42442.46
22:14:17|42444.88
22:14:18|42442.98
22:14:19|42445.91
22:14:21|42442.96
22:14:22|42446.
22:14:23|42445.3
22:14:24|42446.12
22:14:25|42453.12
22:14:26|42450.56
22:14:27|42450.68
22:14:28|42452.1
22:14:29|42450.98
22:14:30|42449.32
22:14:31|42451.78
22:14:32|42451.92
22:14:33|42450.53
22:14:34|42449.43
22:14:35|42449.44
22:14:36|42449.32
22:14:37|42448.62
22:14:38|42445.44
22:14:40|42442.95
22:14:40|42442.43
22:14:43|42445.01
22:14:44|42445.06
22:14:44|42445.56
22:14:46|42444.22
22:14:47|42446.01
22:14:48|42447.18
22:14:49|42450.07
22:14:50|42453.24
22:14:51|42452.56
22:14:52|42452.25
22:14:54|42453.08
22:14:55|42453.1
22:14:56|42452.56
22:14:58|42459.33
22:14:59|42456.25
22:15:00|42455.8
22:15:01|42455.78
22:15:02|42459.02
22:15:03|42456.59
22:15:04|42458.01
22:15:05|42460.15
22:15:07|42465.66
22:15:08|42465.2
22:15:08|42466.41
22:15:09|42462.16
22:15:10|42463.36
22:15:12|42463.28
22:15:12|42463.28
22:15:13|42462.97
22:15:15|42462.97
22:15:15|42467.96
22:15:16|42470.94
22:15:17|42472.53
22:15:18|42474.79
22:15:19|42479.56
22:15:20|42478.
22:15:21|42478.22
22:15:23|42481.79
22:15:23|42478.14
22:15:25|42479.56
22:15:25|42481.58
22:15:27|42482.9
22:15:28|42481.74
22:15:29|42481.87
22:15:29|42479.71
22:15:31|42479.38
22:15:32|42478.76
22:15:33|42477.16
22:15:33|42477.74
22:15:34|42478.76
22:15:35|42478.12
22:15:37|42479.81
22:15:37|42479.36
22:15:38|42478.6
22:15:40|42477.35
22:15:42|42477.33
22:15:43|42478.41
22:15:45|42478.31
22:15:46|42478.48
22:15:48|42478.23
22:15:49|42476.25
22:15:49|42475.73
22:15:50|42475.51
22:15:52|42474.55
22:15:52|42475.72
22:15:54|42474.48
22:15:54|42476.33
22:15:55|42477.04
22:15:56|42474.58
22:15:57|42477.13
22:15:58|42474.12
22:16:00|42476.44
22:16:00|42473.57
22:16:02|42474.72
22:16:03|42476.7
22:16:05|42476.67
22:16:06|42480.76
22:16:06|42483.45
22:16:08|42487.49
22:16:09|42488.3
22:16:10|42496.44
22:16:11|42495.43
22:16:12|42493.36
22:16:13|42493.45
22:16:13|42493.11
22:16:15|42487.4
22:16:17|42488.01
22:16:17|42489.78
22:16:19|42486.31
22:16:19|42482.23
22:16:20|42482.42
22:16:22|42479.76
22:16:23|42475.34
22:16:24|42476.21
22:16:25|42475.34
22:16:26|42476.41
22:16:27|42474.48
22:16:27|42475.35
22:16:29|42462.23
22:16:29|42464.1
22:16:32|42466.66
22:16:33|42465.77
22:16:33|42464.66
22:16:34|42465.37
22:16:35|42464.
22:16:36|42458.01
22:16:37|42460.28
22:16:38|42454.38
22:16:40|42455.59
22:16:40|42452.02
22:16:42|42452.13
22:16:43|42451.12
22:16:45|42450.34
22:16:46|42448.13
22:16:47|42449.94
22:16:49|42454.01
22:16:50|42447.42
22:16:50|42451.99
22:16:52|42450.56
22:16:53|42449.74
22:16:54|42448.74
22:16:56|42450.44
22:16:56|42449.59
22:16:58|42451.01
22:16:58|42451.52
22:16:59|42453.12
22:17:00|42450.88
22:17:04|42452.34
22:17:05|42472.11
22:17:06|42468.8
22:17:11|42470.84
22:17:12|42465.13
22:17:12|42463.34
22:17:14|42461.84
22:17:14|42461.46
22:17:15|42463.2
22:17:16|42463.1
22:17:17|42463.21
22:17:19|42463.84
22:17:19|42464.66
22:17:21|42464.15
22:17:21|42466.14
22:17:22|42466.81
22:17:24|42464.43
22:17:24|42465.53
22:17:26|42464.91
22:17:27|42464.91
22:17:28|42465.91
22:17:29|42466.01
22:17:29|42466.5
22:17:31|42466.05
22:17:32|42466.44
22:17:33|42468.1
22:17:34|42466.84
22:17:35|42466.84
22:17:35|42470.3
22:17:37|42468.41
22:17:38|42467.6
22:17:39|42467.91
22:17:40|42470.37
22:17:40|42467.91
22:17:42|42468.46
22:17:44|42468.59
22:17:44|42467.47
22:17:46|42467.47
22:17:47|42467.47
22:17:48|42466.53
22:17:48|42467.1
22:17:49|42468.33
22:17:50|42468.33
22:17:52|42469.35
22:17:53|42468.34
22:17:54|42468.34
22:17:55|42465.65
22:17:56|42465.75
22:17:57|42466.88
22:17:58|42465.84
22:17:59|42468.98
22:18:00|42468.96
22:18:00|42469.48
22:18:02|42469.71
22:18:03|42469.48
22:18:04|42472.66
22:18:05|42469.95
22:18:06|42470.3
22:18:07|42469.48
22:18:08|42469.73
22:18:09|42469.85
22:18:10|42468.
22:18:11|42468.21
22:18:13|42469.57
22:18:14|42470.3
22:18:15|42469.84
22:18:15|42469.84
22:18:17|42472.3
22:18:17|42474.62
22:18:19|42479.76
22:18:20|42478.26
22:18:21|42479.73
22:18:22|42478.76
22:18:23|42477.87
22:18:24|42475.45
22:18:25|42475.94
22:18:26|42475.87
22:18:27|42476.4
22:18:28|42476.11
22:18:29|42484.12
22:18:30|42486.97
22:18:31|42486.72
22:18:32|42484.64
22:18:33|42482.86
22:18:34|42484.01
22:18:35|42484.01
22:18:36|42484.61
22:18:37|42483.8
22:18:38|42484.97
22:18:39|42484.83
22:18:40|42484.02
22:18:41|42484.13
22:18:42|42485.04
22:18:44|42486.
22:18:45|42486.03
22:18:47|42488.
22:18:48|42484.64
22:18:49|42488.
22:18:50|42486.81
22:18:51|42486.32
22:18:52|42483.58
22:18:53|42486.4
22:18:55|42483.89
22:18:55|42485.07
22:18:57|42487.74
22:18:57|42486.4
22:18:59|42486.4
22:19:00|42486.4
22:19:01|42486.31
22:19:02|42487.08
22:19:04|42485.07
22:19:04|42482.83
22:19:06|42484.51
22:19:06|42485.87
22:19:08|42485.87
22:19:09|42487.82
22:19:09|42487.82
22:19:11|42488.
22:19:12|42489.03
22:19:12|42486.02
22:19:13|42488.04
22:19:14|42485.93
22:19:16|42483.99
22:19:16|42484.57
22:19:18|42484.71
22:19:19|42484.71
22:19:19|42482.84
22:19:20|42487.87
22:19:21|42486.27
22:19:22|42486.27
22:19:24|42486.4
22:19:25|42489.41
22:19:27|42488.92
22:19:27|42495.99
22:19:28|42495.88
22:19:29|42496.85
22:19:30|42496.85
22:19:32|42495.91
22:19:32|42494.72
22:19:33|42492.04
22:19:34|42507.69
22:19:35|42500.54
22:19:37|42501.23
22:19:37|42506.02
22:19:38|42510.71
22:19:39|42522.13
22:19:41|42526.55
22:19:41|42531.25
22:19:42|42530.51
22:19:44|42531.44
22:19:46|42526.78
22:19:47|42527.87
22:19:47|42525.
22:19:49|42523.06
22:19:50|42532.31
22:19:51|42532.8
22:19:52|42533.19
22:19:54|42538.17
22:19:55|42545.45
22:19:55|42541.87
22:19:56|42539.11
22:19:58|42538.98
22:19:58|42540.7
22:20:00|42539.35
22:20:00|42534.34
22:20:01|42536.64
22:20:03|42535.13
22:20:03|42538.98
22:20:05|42539.1
22:20:05|42539.36
22:20:07|42541.85
22:20:08|42545.54
22:20:09|42559.48
22:20:09|42557.34
22:20:10|42562.61
22:20:12|42568.71
22:20:13|42568.13
22:20:14|42572.46
22:20:15|42578.68
22:20:16|42588.81
22:20:17|42588.02
22:20:18|42591.64
22:20:19|42594.01
22:20:20|42595.38
22:20:21|42594.
22:20:22|42589.55
22:20:23|42593.99
22:20:24|42593.98
22:20:25|42591.21
22:20:26|42594.47
22:20:27|42597.47
22:20:28|42597.06
22:20:29|42589.83
22:20:30|42587.96
22:20:31|42582.06
22:20:32|42580.32
22:20:33|42578.96
22:20:34|42577.18
22:20:35|42571.85
22:20:36|42568.74
22:20:37|42569.14
22:20:38|42572.33
22:20:39|42570.
22:20:40|42571.
22:20:41|42569.12
22:20:42|42568.53
22:20:43|42582.7
22:20:44|42578.97
22:20:45|42580.13
22:20:46|42579.46
22:20:47|42576.65
22:20:48|42572.15
22:20:49|42571.09
22:20:50|42570.43
22:20:51|42563.49
22:20:53|42562.39
22:20:54|42562.53
22:20:55|42560.51
22:20:55|42561.94
22:20:56|42560.15
22:20:58|42560.41
22:20:59|42559.27
22:21:00|42564.36
22:21:00|42560.
22:21:02|42554.21
22:21:02|42555.7
22:21:04|42548.59
22:21:05|42546.44
22:21:06|42545.95
22:21:06|42540.88
22:21:08|42541.92
22:21:08|42534.13
22:21:09|42525.03
22:21:11|42523.99
22:21:12|42526.28
22:21:13|42523.64
22:21:14|42523.32
22:21:14|42518.24
22:21:16|42513.99
22:21:17|42509.49
22:21:18|42509.88
22:21:19|42513.57
22:21:20|42512.63
22:21:21|42513.06
22:21:22|42518.38
22:21:23|42519.45
22:21:24|42515.23
22:21:24|42514.92
22:21:25|42514.91
22:21:26|42515.96
22:21:28|42513.8
22:21:29|42516.12
22:21:30|42516.12
22:21:31|42518.05
22:21:32|42521.18
22:21:33|42520.84
22:21:34|42523.88
22:21:35|42524.
22:21:36|42523.4
22:21:37|42520.24
22:21:38|42519.53
22:21:38|42520.24
22:21:40|42520.71
22:21:40|42523.25
22:21:41|42521.06
22:21:43|42520.84
22:21:44|42523.33
22:21:45|42523.06
22:21:47|42523.2
22:21:47|42516.06
22:21:48|42513.6
22:21:51|42515.89
22:21:52|42514.72
22:21:54|42518.06
22:21:54|42516.89
22:21:56|42515.41
22:21:56|42512.45
22:21:57|42515.1
22:21:59|42511.68
22:21:59|42510.78
22:22:01|42511.04
22:22:01|42511.11
22:22:03|42510.77
22:22:05|42505.26
22:22:06|42505.26
22:22:07|42503.77
22:22:08|42500.
22:22:09|42500.12
22:22:11|42499.5
22:22:12|42501.5
22:22:13|42499.88
22:22:14|42499.64
22:22:14|42486.4
22:22:16|42489.75
22:22:17|42484.
22:22:17|42483.88
22:22:18|42483.24
22:22:20|42486.23
22:22:21|42486.46
22:22:22|42487.34
22:22:23|42485.99
22:22:23|42482.96
22:22:24|42484.12
22:22:27|42482.59
22:22:28|42485.06
22:22:28|42484.94
22:22:30|42476.94
22:22:30|42473.12
22:22:32|42473.66
22:22:33|42473.79
22:22:33|42476.41
22:22:35|42473.99
22:22:36|42475.12
22:22:37|42479.9
22:22:37|42475.7
22:22:39|42475.94
22:22:40|42475.12
22:22:41|42475.94
22:22:42|42475.27
22:22:43|42476.33
22:22:44|42473.69
22:22:45|42474.05
22:22:46|42477.06
22:22:47|42475.87
22:22:48|42477.28
22:22:50|42474.36
22:22:50|42474.12
22:22:52|42474.12
22:22:53|42475.61
22:22:54|42475.13
22:22:55|42478.9
22:22:56|42476.64
22:22:57|42479.62
22:22:59|42475.25
22:23:00|42475.1
22:23:01|42474.12
22:23:02|42475.5
22:23:04|42472.3
22:23:05|42472.43
22:23:06|42471.58
22:23:07|42471.38
22:23:08|42474.
22:23:09|42475.61
22:23:10|42473.12
22:23:11|42471.3
22:23:11|42470.
22:23:13|42471.01
22:23:14|42469.06
22:23:15|42469.06
22:23:16|42471.33
22:23:17|42469.86
22:23:18|42464.3
22:23:19|42468.02
22:23:19|42469.48
22:23:21|42468.18
22:23:22|42465.66
22:23:23|42466.85
22:23:24|42466.73
22:23:25|42466.21
22:23:26|42462.52
22:23:27|42464.7
22:23:28|42465.15
22:23:29|42466.8
22:23:29|42467.48
22:23:31|42463.71
22:23:32|42461.62
22:23:33|42462.12
22:23:34|42462.5
22:23:35|42462.01
22:23:36|42460.81
22:23:37|42461.35
22:23:38|42463.34
22:23:40|42462.54
22:23:40|42467.48
22:23:41|42465.79
22:23:42|42467.58
22:23:44|42464.34
22:23:44|42463.84
22:23:46|42464.94
22:23:47|42459.87
22:23:48|42463.52
22:23:48|42462.1
22:23:49|42462.1
22:23:50|42462.84
22:23:52|42467.48
22:23:52|42467.49
22:23:55|42464.96
22:23:56|42464.78
22:23:57|42465.29
22:23:58|42465.09
22:23:59|42466.98
22:24:00|42466.98
22:24:01|42464.48
22:24:03|42462.02
22:24:03|42462.02
22:24:05|42464.35
22:24:06|42465.3
22:24:06|42465.3
22:24:07|42461.46
22:24:08|42463.11
22:24:10|42465.07
22:24:11|42464.13
22:24:11|42466.13
22:24:12|42461.84
22:24:14|42465.66
22:24:15|42464.65
22:24:15|42465.65
22:24:17|42463.85
22:24:17|42463.99
22:24:18|42463.53
22:24:19|42464.52
22:24:20|42465.32
22:24:22|42461.98
22:24:22|42460.59
22:24:24|42460.02
22:24:25|42461.32
22:24:26|42461.32
22:24:27|42461.46
22:24:28|42461.28
22:24:28|42458.2
22:24:30|42457.4
22:24:30|42459.86
22:24:32|42459.02
22:24:33|42460.69
22:24:34|42460.69
22:24:35|42459.02
22:24:36|42459.48
22:24:37|42473.3
22:24:38|42480.48
22:24:38|42479.05
22:24:40|42478.33
22:24:41|42479.65
22:24:42|42482.46
22:24:43|42480.98
22:24:44|42482.37
22:24:45|42482.58
22:24:46|42481.58
22:24:46|42481.54
22:24:48|42488.
22:24:48|42484.1
22:24:51|42484.34
22:24:52|42485.52
22:24:54|42489.76
22:24:55|42488.35
22:24:55|42490.87
22:24:56|42489.22
22:24:58|42489.97
22:24:58|42491.95
22:25:00|42492.92
22:25:01|42490.04
22:25:02|42492.92
22:25:03|42498.49
22:25:04|42499.12
22:25:05|42499.46
22:25:06|42503.88
22:25:07|42501.88
22:25:08|42505.
22:25:09|42500.
22:25:10|42498.5
22:25:12|42499.5
22:25:13|42497.71
22:25:14|42498.09
22:25:15|42495.96
22:25:17|42499.5
22:25:18|42499.5
22:25:19|42497.88
22:25:21|42497.76
22:25:21|42498.94
22:25:23|42499.76
22:25:24|42500.
22:25:25|42501.61
22:25:26|42500.29
22:25:27|42501.87
22:25:29|42501.76
22:25:30|42503.01
22:25:31|42504.01
22:25:31|42505.99
22:25:33|42504.65
22:25:34|42504.66
22:25:34|42503.32
22:25:36|42503.32
22:25:37|42503.21
22:25:38|42503.21
22:25:39|42502.47
22:25:40|42504.
22:25:41|42505.46
22:25:42|42504.17
22:25:43|42505.76
22:25:45|42503.32
22:25:45|42507.87
22:25:46|42507.21
22:25:48|42504.94
22:25:49|42505.71
22:25:49|42504.14
22:25:51|42505.59
22:25:51|42503.96
22:25:53|42503.96
22:25:53|42504.
22:25:55|42504.
22:25:56|42504.
22:25:56|42508.
22:25:58|42506.
22:25:59|42505.27
22:26:00|42506.
22:26:01|42507.68
22:26:02|42507.32
22:26:03|42505.87
22:26:04|42505.87
22:26:05|42505.87
22:26:06|42509.69
22:26:07|42509.69
22:26:08|42509.99
22:26:09|42508.77
22:26:11|42507.05
22:26:12|42507.05
22:26:13|42507.05
22:26:14|42509.57
22:26:15|42509.57
22:26:17|42507.28
22:26:18|42507.66
22:26:18|42507.66
22:26:20|42516.03
22:26:21|42517.81
22:26:22|42517.42
22:26:23|42518.19
22:26:24|42517.54
22:26:25|42517.54
22:26:26|42517.54
22:26:27|42518.83
22:26:28|42517.41
22:26:29|42517.4
22:26:30|42516.54
22:26:31|42516.04
22:26:32|42515.31
22:26:33|42515.3
22:26:34|42515.3
22:26:35|42514.36
22:26:36|42517.
22:26:37|42516.43
22:26:38|42508.39
22:26:40|42502.68
22:26:41|42480.02
22:26:42|42480.
22:26:44|42483.89
22:26:45|42481.67
22:26:46|42481.36
22:26:47|42480.01
22:26:47|42474.4
22:26:48|42482.01
22:26:50|42484.15
22:26:51|42483.47
22:26:52|42483.47
22:26:53|42482.13
22:26:54|42483.82
22:26:55|42483.82
22:26:56|42483.39
22:26:57|42483.39
22:26:58|42482.
22:26:59|42481.39
22:27:01|42478.76
22:27:01|42482.
22:27:02|42481.37
22:27:04|42480.36
22:27:05|42480.11
22:27:06|42480.12
22:27:07|42479.1
22:27:08|42474.95
22:27:09|42474.12
22:27:10|42475.13
22:27:12|42474.2
22:27:13|42469.54
22:27:15|42469.37
22:27:16|42466.01
22:27:17|42466.91
22:27:18|42466.78
22:27:19|42467.47
22:27:20|42465.45
22:27:21|42464.48
22:27:23|42464.46
22:27:24|42463.96
22:27:25|42466.12
22:27:26|42469.75
22:27:27|42468.4
22:27:27|42468.67
22:27:28|42468.79
22:27:30|42467.51
22:27:31|42469.49
22:27:32|42467.61
22:27:32|42474.07
22:27:34|42479.99
22:27:35|42481.27
22:27:36|42481.88
22:27:37|42484.1
22:27:38|42480.69
22:27:39|42483.18
22:27:40|42480.76
22:27:41|42480.76
22:27:42|42481.74
22:27:43|42482.7
22:27:44|42482.7
22:27:45|42482.58
22:27:46|42481.98
22:27:47|42483.99
22:27:48|42481.44
22:27:49|42481.44
22:27:50|42483.41
22:27:51|42482.
22:27:52|42480.76
22:27:53|42481.24
22:27:54|42481.4
22:27:55|42481.61
22:27:56|42482.
22:27:57|42483.49
22:27:58|42482.
22:27:59|42481.72
22:28:00|42481.13
22:28:01|42480.99
22:28:03|42481.14
22:28:04|42483.58
22:28:04|42483.58
22:28:05|42483.
22:28:06|42483.
22:28:07|42483.
22:28:08|42483.
22:28:09|42482.47
22:28:11|42481.58
22:28:12|42480.76
22:28:13|42480.76
22:28:14|42482.58
22:28:15|42482.58
22:28:16|42482.64
22:28:17|42483.01
22:28:18|42489.14
22:28:19|42489.84
22:28:20|42491.61
22:28:21|42489.52
22:28:22|42489.99
22:28:23|42489.24
22:28:24|42489.24
22:28:26|42489.57
22:28:27|42493.99
22:28:28|42493.09
22:28:28|42494.
22:28:30|42492.33
22:28:31|42494.
22:28:32|42494.6
22:28:33|42491.86
22:28:35|42491.84
22:28:36|42493.86
22:28:36|42497.75
22:28:38|42495.86
22:28:39|42497.46
22:28:40|42497.46
22:28:41|42495.75
22:28:41|42495.75
22:28:42|42495.75
22:28:44|42494.72
22:28:44|42495.99
22:28:46|42497.68
22:28:49|42495.47
22:28:49|42495.46
22:28:50|42494.1
22:28:52|42494.72
22:28:52|42493.8
22:28:54|42491.91
22:28:55|42493.17
22:28:56|42494.48
22:28:57|42493.96
22:28:57|42492.54
22:28:59|42493.41
22:29:00|42493.01
22:29:01|42494.6
22:29:03|42494.74
22:29:03|42494.74
22:29:04|42492.89
22:29:05|42495.42
22:29:06|42495.46
22:29:07|42495.46
22:29:09|42493.88
22:29:09|42493.88
22:29:10|42493.88
22:29:12|42495.14
22:29:13|42493.99
22:29:14|42492.71
22:29:15|42492.71
22:29:16|42495.42
22:29:17|42495.14
22:29:18|42495.15
22:29:20|42493.16
22:29:21|42493.86
22:29:22|42493.55
22:29:23|42493.55
22:29:23|42494.98
22:29:25|42494.86
22:29:26|42494.86
22:29:27|42495.71
22:29:28|42496.51
22:29:28|42497.14
22:29:30|42495.79
22:29:31|42497.42
22:29:32|42488.55
22:29:33|42491.05
22:29:34|42490.01
22:29:35|42490.
22:29:36|42490.09
22:29:37|42490.81
22:29:38|42490.81
22:29:39|42491.02
22:29:41|42492.04
22:29:42|42490.
22:29:42|42491.34
22:29:43|42488.86
22:29:45|42487.22
22:29:46|42488.1
22:29:46|42483.85
22:29:48|42483.34
22:29:49|42481.79
22:29:50|42482.58
22:29:51|42480.64
22:29:52|42482.88
22:29:52|42478.76
22:29:54|42479.45
22:29:56|42480.36
22:29:57|42479.11
22:29:57|42479.23
22:29:58|42479.65
22:30:00|42478.01
22:30:01|42477.92
22:30:05|42480.24
22:30:05|42481.5
22:30:06|42480.39
22:30:07|42479.76
22:30:09|42481.3
22:30:10|42481.04
22:30:10|42480.62
22:30:11|42477.06
22:30:12|42477.06
22:30:15|42478.32
22:30:16|42470.43
22:30:17|42470.28
22:30:19|42466.01
22:30:20|42468.28
22:30:20|42465.
22:30:22|42465.08
22:30:23|42465.09
22:30:23|42466.02
22:30:25|42462.68
22:30:26|42462.62
22:30:28|42464.67
22:30:29|42465.91
22:30:30|42468.31
22:30:31|42467.33
22:30:32|42468.06
22:30:33|42466.66
22:30:35|42466.97
22:30:36|42467.78
22:30:36|42468.97
22:30:39|42466.7
22:30:40|42465.93
22:30:41|42465.93
22:30:41|42465.93
22:30:42|42463.62
22:30:44|42465.87
22:30:44|42461.46
22:30:46|42461.9
22:30:47|42461.9
22:30:48|42464.29
22:30:49|42463.36
22:30:50|42463.36
22:30:51|42462.86
22:30:52|42460.02
22:30:53|42458.26
22:30:53|42459.07
22:30:55|42458.78
22:30:56|42459.83
22:30:57|42454.03
22:30:58|42450.75
22:31:00|42445.87
22:31:01|42445.3
22:31:02|42450.98
22:31:03|42448.06
22:31:04|42449.42
22:31:04|42449.02
22:31:06|42448.74
22:31:07|42450.02
22:31:08|42448.74
22:31:09|42448.89
22:31:10|42444.92
22:31:10|42444.97
22:31:12|42446.48
22:31:13|42446.59
22:31:14|42447.37
22:31:15|42446.12
22:31:16|42448.06
22:31:18|42446.33
22:31:18|42443.68
22:31:19|42444.54
22:31:21|42445.55
22:31:21|42445.55
22:31:23|42444.1
22:31:24|42444.
22:31:25|42443.11
22:31:25|42443.11
22:31:26|42443.11
22:31:27|42441.28
22:31:29|42438.6
22:31:30|42441.15
22:31:30|42441.65
22:31:31|42441.98
22:31:33|42441.27
22:31:34|42439.28
22:31:36|42440.22
22:31:37|42437.48
22:31:38|42438.36
22:31:39|42436.82
22:31:40|42438.11
22:31:41|42437.86
22:31:42|42437.22
22:31:43|42437.35
22:31:44|42433.64
22:31:45|42434.67
22:31:46|42434.44
22:31:47|42434.44
22:31:48|42433.91
22:31:50|42432.76
22:31:50|42431.82
22:31:52|42431.82
22:31:52|42434.94
22:31:54|42433.53
22:31:54|42432.27
22:31:55|42432.01
22:31:56|42428.
22:31:58|42430.82
22:31:59|42429.39
22:31:59|42430.83
22:32:01|42430.88
22:32:02|42431.85
22:32:02|42429.
22:32:04|42433.86
22:32:05|42432.41
22:32:06|42432.68
22:32:07|42430.
22:32:08|42430.46
22:32:09|42430.21
22:32:10|42427.5
22:32:11|42426.53
22:32:12|42427.47
22:32:13|42426.64
22:32:15|42424.96
22:32:16|42425.83
22:32:17|42428.35
22:32:17|42427.82
22:32:18|42427.86
22:32:19|42427.86
22:32:21|42427.75
22:32:21|42426.18
22:32:22|42425.18
22:32:24|42422.24
22:32:24|42421.97
22:32:25|42421.83
22:32:27|42421.35
22:32:28|42421.23
22:32:29|42419.58
22:32:30|42419.76
22:32:31|42419.62
22:32:32|42419.49
22:32:32|42420.01
22:32:33|42420.35
22:32:35|42422.36
22:32:36|42420.2
22:32:38|42409.08
22:32:39|42408.34
22:32:40|42410.12
22:32:42|42412.68
22:32:43|42411.38
22:32:45|42413.9
22:32:45|42416.18
22:32:46|42416.88
22:32:47|42420.3
22:32:49|42420.37
22:32:50|42432.32
22:32:51|42434.23
22:32:52|42438.05
22:32:53|42436.26
22:32:55|42438.61
22:32:55|42441.44
22:32:57|42440.28
22:32:57|42439.63
22:32:59|42440.17
22:32:59|42442.19
22:33:01|42442.63
22:33:01|42445.51
22:33:02|42446.06
22:33:04|42448.
22:33:04|42446.03
22:33:06|42450.
22:33:07|42451.85
22:33:07|42458.2
22:33:08|42461.02
22:33:09|42460.41
22:33:11|42461.97
22:33:12|42461.59
22:33:13|42463.2
22:33:13|42459.66
22:33:15|42459.66
22:33:16|42463.68
22:33:17|42459.03
22:33:18|42463.84
22:33:20|42465.66
22:33:21|42467.87
22:33:21|42465.43
22:33:23|42465.43
22:33:24|42467.99
22:33:25|42468.48
22:33:26|42468.52
22:33:27|42467.13
22:33:28|42466.46
22:33:29|42468.32
22:33:30|42468.32
22:33:31|42469.53
22:33:32|42466.03
22:33:33|42468.46
22:33:34|42469.95
22:33:35|42467.47
22:33:37|42464.59
22:33:38|42462.7
22:33:39|42465.96
22:33:39|42466.11
22:33:40|42466.11
22:33:41|42465.49
22:33:43|42467.47
22:33:44|42467.48
22:33:45|42468.61
22:33:46|42468.73
22:33:47|42468.73
22:33:48|42467.48
22:33:49|42466.66
22:33:50|42469.11
22:33:52|42467.21
22:33:53|42467.21
22:33:53|42467.21
22:33:55|42469.39
22:33:56|42469.56
22:33:57|42469.56
22:33:58|42469.56
22:33:59|42469.56
22:34:00|42469.96
22:34:00|42467.72
22:34:02|42470.75
22:34:03|42471.3
22:34:04|42471.42
22:34:04|42470.73
22:34:06|42470.73
22:34:07|42472.76
22:34:08|42470.85
22:34:09|42472.64
22:34:10|42472.64
22:34:10|42472.76
22:34:12|42469.96
22:34:13|42472.11
22:34:14|42472.64
22:34:15|42471.2
22:34:16|42469.6
22:34:19|42472.16
22:34:19|42471.82
22:34:20|42469.94
22:34:21|42468.62
22:34:22|42467.66
22:34:24|42471.3
22:34:24|42477.51
22:34:25|42477.75
22:34:26|42479.3
22:34:27|42476.62
22:34:29|42477.16
22:34:30|42483.04
22:34:31|42481.33
22:34:32|42483.
22:34:33|42479.88
22:34:33|42480.13
22:34:34|42480.14
22:34:36|42479.88
22:34:37|42478.56
22:34:38|42481.4
22:34:39|42479.11
22:34:40|42480.12
22:34:41|42481.21
22:34:42|42479.06
22:34:43|42481.54
22:34:44|42482.34
22:34:45|42480.76
22:34:46|42480.76
22:34:47|42476.11
22:34:48|42478.72
22:34:49|42475.62
22:34:50|42475.11
22:34:51|42470.42
22:34:52|42470.42
22:34:54|42470.42
22:34:54|42469.48
22:34:55|42464.89
22:34:57|42465.08
22:34:57|42463.96
22:34:59|42460.68
22:35:00|42462.64
22:35:01|42462.87
22:35:02|42458.8
22:35:02|42460.02
22:35:03|42461.35
22:35:05|42459.88
22:35:05|42458.34
22:35:06|42461.17
22:35:08|42457.89
22:35:08|42460.01
22:35:10|42456.02
22:35:10|42458.2
22:35:11|42459.94
22:35:13|42459.94
22:35:13|42458.67
22:35:14|42460.85
22:35:15|42460.14
22:35:17|42457.04
22:35:18|42458.12
22:35:19|42459.53
22:35:20|42459.93
22:35:20|42459.9
22:35:22|42457.92
22:35:23|42458.45
22:35:24|42459.02
22:35:24|42459.97
22:35:25|42461.13
22:35:26|42461.15
22:35:28|42466.79
22:35:29|42466.56
22:35:30|42466.57
22:35:31|42466.66
22:35:32|42467.26
22:35:33|42462.53
22:35:34|42463.16
22:35:35|42464.15
22:35:36|42462.44
22:35:37|42461.28
22:35:39|42460.54
22:35:39|42460.3
22:35:41|42459.72
22:35:41|42461.06
22:35:44|42461.06
22:35:45|42459.02
22:35:46|42462.84
22:35:47|42459.67
22:35:48|42462.1
22:35:49|42461.83
22:35:50|42461.83
22:35:51|42461.83
22:35:52|42459.67
22:35:53|42461.18
22:35:54|42461.06
22:35:55|42461.05
22:35:56|42458.63
22:35:57|42461.46
22:35:58|42458.26
22:36:00|42460.16
22:36:01|42460.92
22:36:02|42460.02
22:36:03|42458.57
22:36:04|42460.5
22:36:04|42460.02
22:36:06|42458.9
22:36:07|42458.9
22:36:08|42457.9
22:36:09|42459.15
22:36:10|42457.71
22:36:11|42459.
22:36:12|42460.24
22:36:13|42457.86
22:36:14|42458.79
22:36:14|42460.5
22:36:16|42461.07
22:36:17|42464.5
22:36:18|42464.5
22:36:19|42464.5
22:36:20|42464.5
22:36:20|42463.74
22:36:22|42464.39
22:36:23|42465.08
22:36:24|42464.96
22:36:25|42462.35
22:36:26|42464.76
22:36:27|42462.36
22:36:28|42465.68
22:36:29|42467.89
22:36:29|42467.89
22:36:30|42468.01
22:36:31|42470.52
22:36:33|42478.44
22:36:34|42479.42
22:36:35|42479.62
22:36:36|42482.18
22:36:37|42479.88
22:36:39|42483.58
22:36:40|42481.41
22:36:41|42481.7
22:36:42|42482.54
22:36:43|42482.58
22:36:44|42481.29
22:36:45|42481.29
22:36:46|42480.76
22:36:48|42481.89
22:36:48|42485.4
22:36:50|42487.72
22:36:51|42486.29
22:36:52|42486.16
22:36:53|42488.93
22:36:54|42489.41
22:36:55|42486.92
22:36:56|42490.
22:36:57|42488.41
22:36:58|42489.1
22:36:59|42489.1
22:37:01|42486.98
22:37:02|42488.79
22:37:03|42487.1
22:37:04|42489.09
22:37:04|42487.45
22:37:05|42487.45
22:37:07|42488.45
22:37:07|42492.58
22:37:08|42498.89
22:37:09|42501.08
22:37:10|42501.5
22:37:11|42503.39
22:37:12|42507.2
22:37:13|42504.54
22:37:15|42508.84
22:37:15|42508.6
22:37:16|42507.08
22:37:17|42507.08
22:37:19|42510.78
22:37:19|42508.03
22:37:20|42513.28
22:37:22|42513.6
22:37:22|42512.01
22:37:24|42512.27
22:37:25|42515.28
22:37:26|42513.88
22:37:26|42513.6
22:37:28|42514.72
22:37:28|42516.92
22:37:29|42515.24
22:37:30|42515.51
22:37:32|42515.51
22:37:34|42516.61
22:37:35|42515.54
22:37:35|42515.54
22:37:37|42515.42
22:37:38|42515.42
22:37:38|42515.92
22:37:40|42515.67
22:37:41|42514.15
22:37:43|42514.15
22:37:44|42513.7
22:37:45|42513.7
22:37:46|42514.3
22:37:47|42518.32
22:37:48|42514.63
22:37:49|42517.09
22:37:50|42516.97
22:37:51|42515.59
22:37:52|42515.38
22:37:53|42518.59
22:37:54|42519.31
22:37:55|42518.79
22:37:56|42518.98
22:37:57|42519.11
22:37:58|42519.77
22:37:59|42518.24
22:38:00|42519.14
22:38:01|42517.81
22:38:02|42516.97
22:38:03|42521.07
22:38:04|42520.27
22:38:06|42520.89
22:38:07|42521.87
22:38:08|42521.87
22:38:09|42516.42
22:38:09|42511.82
22:38:10|42509.78
22:38:12|42509.56
22:38:12|42510.25
22:38:13|42506.28
22:38:14|42505.2
22:38:16|42502.32
22:38:17|42502.81
22:38:17|42501.65
22:38:19|42499.52
22:38:20|42499.52
22:38:21|42499.51
22:38:22|42488.36
22:38:23|42488.07
22:38:24|42485.4
22:38:25|42482.37
22:38:26|42481.27
22:38:27|42484.1
22:38:28|42482.01
22:38:29|42482.36
22:38:30|42480.76
22:38:31|42480.12
22:38:32|42480.2
22:38:33|42478.02
22:38:34|42480.23
22:38:35|42479.89
22:38:36|42479.21
22:38:37|42478.73
22:38:38|42479.57
22:38:39|42479.57
22:38:40|42478.8
22:38:42|42480.78
22:38:42|42483.11
22:38:44|42480.78
22:38:45|42481.29
22:38:48|42481.95
22:38:48|42480.42
22:38:50|42477.94
22:38:50|42478.18
22:38:51|42478.47
22:38:53|42481.21
22:38:54|42477.62
22:38:55|42476.5
22:38:57|42479.83
22:38:57|42478.68
22:38:58|42476.51
22:39:00|42476.53
22:39:01|42476.53
22:39:02|42476.53
22:39:03|42478.44
22:39:04|42478.23
22:39:05|42474.24
22:39:06|42474.24
22:39:07|42475.14
22:39:09|42475.58
22:39:09|42479.41
22:39:10|42479.24
22:39:11|42477.47
22:39:13|42477.86
22:39:14|42479.88
22:39:15|42479.88
22:39:15|42477.06
22:39:17|42476.61
22:39:17|42474.1
22:39:19|42475.18
22:39:20|42473.08
22:39:21|42474.08
22:39:22|42468.7
22:39:23|42470.45
22:39:25|42471.17
22:39:25|42469.4
22:39:27|42464.83
22:39:28|42463.84
22:39:28|42467.17
22:39:29|42465.66
22:39:31|42463.83
22:39:31|42465.18
22:39:32|42465.64
22:39:33|42465.66
22:39:35|42465.26
22:39:36|42467.48
22:39:37|42471.04
22:39:38|42466.21
22:39:39|42468.08
22:39:40|42467.73
22:39:42|42471.3
22:39:42|42472.3
22:39:44|42470.86
22:39:45|42471.91
22:39:45|42471.91
22:39:47|42471.91
22:39:49|42471.82
22:39:50|42470.83
22:39:51|42471.39
22:39:52|42473.36
22:39:53|42473.56
22:39:54|42474.33
22:39:55|42474.33
22:39:56|42474.1
22:39:57|42475.12
22:39:58|42476.69
22:39:59|42476.4
22:40:01|42469.85
22:40:02|42471.46
22:40:02|42475.09
22:40:03|42473.55
22:40:04|42473.8
22:40:06|42473.8
22:40:07|42473.92
22:40:08|42474.12
22:40:09|42474.12
22:40:10|42473.92
22:40:11|42474.12
22:40:12|42481.27
22:40:13|42482.06
22:40:14|42483.46
22:40:16|42483.46
22:40:17|42483.58
22:40:18|42483.15
22:40:20|42483.15
22:40:22|42483.16
22:40:23|42483.89
22:40:23|42483.23
22:40:24|42483.23
22:40:25|42483.35
22:40:27|42483.35
22:40:28|42483.35
22:40:29|42483.35
22:40:30|42483.9
22:40:31|42484.1
22:40:32|42484.1
22:40:33|42484.66
22:40:34|42484.66
22:40:35|42485.02
22:40:36|42485.65
22:40:37|42486.4
22:40:38|42485.98
22:40:39|42484.36
22:40:40|42484.36
22:40:40|42485.98
22:40:42|42487.54
22:40:43|42485.09
22:40:44|42485.95
22:40:46|42486.79
22:40:46|42489.75
22:40:48|42489.75
22:40:50|42490.
22:40:51|42489.87
22:40:54|42489.87
22:40:55|42489.87
22:40:56|42489.87
22:40:57|42488.86
22:40:58|42488.35
22:41:00|42489.62
22:41:01|42488.35
22:41:01|42490.
22:41:03|42490.
22:41:03|42490.
22:41:05|42490.
22:41:06|42489.07
22:41:07|42490.04
22:41:08|42491.03
22:41:09|42491.03
22:41:10|42491.04
22:41:11|42491.04
22:41:12|42490.28
22:41:13|42491.33
22:41:14|42490.65
22:41:15|42490.92
22:41:16|42490.92
22:41:17|42490.92
22:41:18|42491.04
22:41:19|42491.17
22:41:20|42494.86
22:41:22|42494.88
22:41:22|42498.05
22:41:23|42501.08
22:41:25|42499.76
22:41:25|42499.7
22:41:26|42499.96
22:41:27|42500.62
22:41:29|42500.24
22:41:29|42502.74
22:41:30|42499.5
22:41:31|42507.95
22:41:32|42507.96
22:41:33|42507.96
22:41:34|42508.77
22:41:35|42509.71
22:41:37|42508.62
22:41:37|42507.3
22:41:38|42508.31
22:41:39|42508.48
22:41:41|42506.43
22:41:41|42506.43
22:41:43|42506.43
22:41:44|42508.48
22:41:44|42507.35
22:41:45|42508.36
22:41:47|42507.99
22:41:47|42507.86
22:41:50|42508.45
22:41:51|42507.62
22:41:52|42507.76
22:41:53|42507.76
22:41:54|42508.86
22:41:55|42508.98
22:41:56|42509.66
22:41:57|42509.73
22:41:58|42512.78
22:42:00|42512.78
22:42:00|42505.87
22:42:02|42503.95
22:42:03|42502.44
22:42:04|42501.58
22:42:05|42500.19
22:42:06|42499.34
22:42:07|42498.37
22:42:09|42500.46
22:42:10|42500.5
22:42:11|42501.32
22:42:11|42499.55
22:42:12|42492.86
22:42:14|42490.58
22:42:15|42490.79
22:42:16|42490.88
22:42:17|42490.61
22:42:18|42488.86
22:42:19|42489.4
22:42:20|42488.35
22:42:21|42488.83
22:42:22|42488.
22:42:23|42486.4
22:42:24|42485.
22:42:25|42483.34
22:42:27|42484.7
22:42:27|42480.78
22:42:28|42479.96
22:42:29|42479.96
22:42:31|42479.97
22:42:31|42479.97
22:42:33|42478.38
22:42:33|42480.38
22:42:35|42480.12
22:42:35|42478.13
22:42:37|42475.08
22:42:37|42471.26
22:42:38|42466.66
22:42:39|42469.95
22:42:40|42466.92
22:42:42|42467.05
22:42:42|42466.66
22:42:43|42466.28
22:42:44|42467.16
22:42:45|42467.16
22:42:46|42467.16
22:42:47|42467.16
22:42:49|42466.54
22:42:50|42466.68
22:42:52|42467.16
22:42:52|42468.27
22:42:54|42467.48
22:42:54|42468.28
22:42:56|42467.31
22:42:57|42467.31
22:42:58|42467.31
22:43:00|42466.32
22:43:00|42466.01
22:43:01|42466.
22:43:03|42467.31
22:43:03|42467.91
22:43:05|42469.48
22:43:06|42465.66
22:43:07|42468.26
22:43:08|42469.95
22:43:09|42470.
22:43:10|42470.86
22:43:11|42470.89
22:43:12|42470.06
22:43:13|42471.3
22:43:14|42472.78
22:43:15|42473.12
22:43:17|42473.12
22:43:18|42474.12
22:43:19|42472.26
22:43:19|42474.12
22:43:21|42474.12
22:43:21|42474.12
22:43:22|42474.12
22:43:23|42474.12
22:43:24|42474.25
22:43:25|42472.27
22:43:26|42472.27
22:43:27|42472.27
22:43:28|42471.44
22:43:29|42473.03
22:43:30|42473.03
22:43:31|42472.78
22:43:33|42472.78
22:43:33|42472.78
22:43:34|42472.78
22:43:35|42472.78
22:43:36|42471.3
22:43:38|42471.3
22:43:38|42470.82
22:43:39|42470.82
22:43:40|42470.31
22:43:41|42471.7
22:43:43|42471.35
22:43:43|42469.95
22:43:45|42469.49
22:43:45|42471.45
22:43:47|42469.86
22:43:49|42469.86
22:43:50|42469.48
22:43:51|42468.63
22:43:52|42467.42
22:43:54|42467.42
22:43:55|42465.19
22:43:56|42465.
22:43:57|42461.83
22:43:59|42461.22
22:44:00|42461.22
22:44:00|42461.72
22:44:02|42460.54
22:44:03|42460.06
22:44:03|42460.05
22:44:06|42459.87
22:44:07|42460.98
22:44:07|42461.66
22:44:08|42458.87
22:44:10|42458.27
22:44:11|42457.9
22:44:12|42457.2
22:44:12|42457.2
22:44:13|42456.86
22:44:17|42456.86
22:44:18|42453.62
22:44:19|42452.35
22:44:20|42452.35
22:44:21|42452.35
22:44:23|42452.35
22:44:23|42452.35
22:44:24|42452.35
22:44:26|42452.36
22:44:27|42452.36
22:44:28|42450.14
22:44:29|42449.39
22:44:29|42448.75
22:44:31|42448.44
22:44:32|42449.92
22:44:34|42449.92
22:44:35|42449.91
22:44:35|42448.07
22:44:36|42448.08
22:44:37|42448.08
22:44:39|42448.08
22:44:39|42449.97
22:44:40|42448.07
22:44:42|42446.92
22:44:44|42446.92
22:44:45|42446.92
22:44:46|42446.92
22:44:48|42447.01
22:44:48|42447.08
22:44:50|42447.08
22:44:51|42446.52
22:44:53|42446.52
22:44:54|42445.96
22:44:55|42445.93
22:44:57|42445.93
22:44:58|42446.52
22:44:59|42447.05
22:45:01|42447.05
22:45:02|42447.08
22:45:03|42447.08
22:45:05|42445.97
22:45:06|42453.67
22:45:06|42450.58
22:45:08|42453.35
22:45:09|42452.82
22:45:10|42450.69
22:45:11|42450.14
22:45:12|42450.14
22:45:13|42450.14
22:45:14|42450.14
22:45:16|42450.14
22:45:16|42449.74
22:45:18|42449.74
22:45:19|42448.
22:45:20|42449.91
22:45:21|42450.55
22:45:22|42448.15
22:45:23|42448.29
22:45:24|42448.29
22:45:26|42451.24
22:45:26|42448.61
22:45:28|42448.02
22:45:29|42448.02
22:45:30|42448.01
22:45:31|42448.
22:45:32|42448.
22:45:33|42448.29
22:45:34|42448.01
22:45:35|42448.01
22:45:36|42450.13
22:45:37|42450.13
22:45:39|42450.13
22:45:40|42450.13
22:45:41|42450.13
22:45:42|42446.93
22:45:43|42445.26
22:45:44|42445.15
22:45:44|42445.92
22:45:46|42445.92
22:45:47|42445.92
22:45:48|42445.99
22:45:49|42447.43
22:45:50|42447.43
22:45:51|42447.42
22:45:52|42447.42
22:45:53|42447.43
22:45:54|42447.43
22:45:55|42451.28
22:45:56|42451.28
22:45:57|42450.17
22:45:57|42451.28
22:45:59|42451.28
22:46:00|42451.28
22:46:01|42445.04
22:46:02|42447.48
22:46:03|42448.71
22:46:04|42448.71
22:46:05|42451.56
22:46:06|42451.89
22:46:07|42461.22
22:46:08|42460.62
22:46:09|42457.2
22:46:11|42457.19
22:46:12|42458.29
22:46:12|42460.79
22:46:13|42460.01
22:46:15|42458.26
22:46:15|42460.82
22:46:16|42458.14
22:46:17|42460.81
22:46:18|42458.26
22:46:20|42457.99
22:46:21|42460.13
22:46:22|42458.28
22:46:24|42457.25
22:46:25|42458.16
22:46:26|42458.17
22:46:27|42458.33
22:46:28|42458.16
22:46:29|42458.17
22:46:29|42458.17
22:46:31|42457.65
22:46:31|42461.
22:46:32|42459.98
22:46:33|42462.26
22:46:35|42462.64
22:46:35|42462.65
22:46:37|42462.65
22:46:38|42462.65
22:46:39|42462.65
22:46:40|42462.65
22:46:41|42462.65
22:46:43|42461.46
22:46:44|42462.26
22:46:45|42463.84
22:46:46|42463.04
22:46:46|42463.15
22:46:49|42463.1
22:46:49|42463.1
22:46:50|42463.04
22:46:52|42463.05
22:46:52|42463.05
22:46:53|42463.05
22:46:55|42462.15
22:46:55|42462.17
22:46:56|42462.16
22:46:57|42461.03
22:46:59|42460.81
22:47:00|42460.13
22:47:01|42460.13
22:47:02|42460.13
22:47:03|42460.14
22:47:05|42460.14
22:47:05|42459.57
22:47:07|42459.55
22:47:07|42459.98
22:47:08|42459.55
22:47:10|42459.55
22:47:10|42459.74
22:47:11|42459.74
22:47:12|42461.86
22:47:13|42462.77
22:47:14|42463.27
22:47:15|42462.22
22:47:16|42461.46
22:47:18|42461.46
22:47:18|42461.13
22:47:19|42461.79
22:47:20|42461.79
22:47:22|42461.5
22:47:23|42460.54
22:47:24|42461.5
22:47:26|42461.5
22:47:27|42462.89
22:47:28|42462.89
22:47:29|42461.8
22:47:30|42461.46
22:47:31|42463.35
22:47:32|42463.34
22:47:33|42464.29
22:47:34|42464.29
22:47:35|42464.29
22:47:37|42464.28
22:47:37|42470.12
22:47:39|42466.11
22:47:39|42467.
22:47:40|42469.48
22:47:42|42465.66
22:47:42|42465.47
22:47:43|42465.47
22:47:44|42464.83
22:47:45|42465.15
22:47:47|42465.15
22:47:48|42465.15
22:47:48|42465.15
22:47:50|42465.16
22:47:50|42469.42
22:47:52|42467.05
22:47:52|42467.06
22:47:54|42467.06
22:47:55|42467.06
22:47:56|42467.06
22:47:56|42468.55
22:47:57|42468.55
22:47:59|42471.
22:48:00|42471.
22:48:01|42469.94
22:48:01|42469.94
22:48:02|42471.3
22:48:04|42470.99
22:48:06|42468.83
22:48:06|42467.6
22:48:07|42467.6
22:48:08|42467.6
22:48:10|42467.6
22:48:11|42467.6
22:48:12|42469.11
22:48:13|42472.08
22:48:13|42470.56
22:48:15|42470.56
22:48:16|42470.56
22:48:17|42470.56
22:48:18|42470.56
22:48:19|42470.56
22:48:20|42470.56
22:48:21|42470.56
22:48:23|42472.04
22:48:24|42468.53
22:48:25|42468.53
22:48:25|42471.83
22:48:27|42471.83
22:48:28|42470.01
22:48:29|42470.01
22:48:30|42471.58
22:48:31|42470.3
22:48:32|42471.3
22:48:33|42463.84
22:48:34|42463.65
22:48:35|42462.65
22:48:36|42463.64
22:48:37|42463.64
22:48:38|42464.2
22:48:39|42464.2
22:48:40|42461.01
22:48:41|42461.02
22:48:42|42460.06
22:48:43|42457.73
22:48:44|42457.83
22:48:45|42455.38
22:48:46|42456.86
22:48:47|42456.82
22:48:48|42456.91
22:48:49|42458.26
22:48:50|42458.63
22:48:51|42458.63
22:48:52|42458.62
22:48:53|42458.62
22:48:54|42458.62
22:48:55|42458.63
22:48:56|42458.63
22:48:57|42455.84
22:48:58|42458.08
22:48:59|42460.02
22:49:00|42462.72
22:49:01|42459.94
22:49:02|42459.94
22:49:03|42466.08
22:49:04|42464.41
22:49:05|42463.5
22:49:06|42463.51
22:49:07|42463.52
22:49:08|42460.98
22:49:09|42462.
22:49:10|42462.
22:49:11|42462.
22:49:12|42462.
22:49:14|42460.98
22:49:15|42460.98
22:49:16|42460.98
22:49:17|42460.98
22:49:18|42461.49
22:49:20|42461.21
22:49:20|42462.
22:49:21|42459.02
22:49:22|42461.01
22:49:23|42461.01
22:49:24|42461.96
22:49:25|42461.96
22:49:27|42461.99
22:49:28|42460.99
22:49:28|42459.
22:49:30|42456.91
22:49:30|42455.71
22:49:32|42455.23
22:49:32|42455.07
22:49:33|42452.97
22:49:34|42454.85
22:49:36|42455.45
22:49:37|42455.98
22:49:38|42452.34
22:49:38|42452.88
22:49:40|42451.81
22:49:41|42451.21
22:49:42|42451.31
22:49:43|42452.31
22:49:44|42452.31
22:49:45|42451.81
22:49:46|42453.38
22:49:47|42454.34
22:49:48|42454.34
22:49:50|42451.31
22:49:51|42451.31
22:49:52|42453.43
22:49:53|42453.43
22:49:53|42453.43
22:49:55|42451.63
22:49:56|42450.9
22:49:56|42450.9
22:49:57|42450.9
22:49:58|42453.78
22:49:59|42453.78
22:50:00|42450.92
22:50:01|42450.9
22:50:02|42450.9
22:50:04|42450.9
22:50:04|42450.9
22:50:06|42452.97
22:50:06|42452.97
22:50:08|42450.28
22:50:09|42452.79
22:50:10|42452.79
22:50:11|42452.6
22:50:12|42452.43
22:50:13|42452.42
22:50:14|42449.85
22:50:15|42449.85
22:50:16|42449.85
22:50:17|42449.85
22:50:19|42450.43
22:50:19|42452.3
22:50:20|42452.3
22:50:21|42452.58
22:50:22|42450.05
22:50:24|42450.05
22:50:26|42450.05
22:50:28|42450.05
22:50:29|42450.05
22:50:30|42452.12
22:50:31|42452.89
22:50:33|42452.8
22:50:34|42452.81
22:50:35|42452.8
22:50:36|42452.8
22:50:37|42452.81
22:50:38|42452.81
22:50:39|42452.81
22:50:40|42452.81
22:50:41|42452.81
22:50:42|42452.17
22:50:43|42452.81
22:50:44|42452.81
22:50:45|42452.96
22:50:47|42452.94
22:50:48|42452.94
22:50:49|42452.92
22:50:49|42452.92
22:50:50|42450.15
22:50:52|42452.26
22:50:52|42453.38
22:50:54|42453.38
22:50:55|42453.38
22:50:56|42453.92
22:50:57|42453.92
22:50:58|42454.07
22:50:59|42454.07
22:51:00|42453.94
22:51:01|42453.94
22:51:02|42451.21
22:51:03|42453.66
22:51:04|42453.66
22:51:05|42453.66
22:51:06|42453.66
22:51:07|42453.66
22:51:08|42453.72
22:51:09|42450.61
22:51:10|42452.78
22:51:11|42453.39
22:51:12|42453.39
22:51:13|42453.33
22:51:14|42451.95
22:51:16|42451.95
22:51:17|42451.95
22:51:17|42450.57
22:51:19|42453.34
22:51:20|42453.9
22:51:21|42453.9
22:51:22|42453.9
22:51:23|42451.23
22:51:24|42451.23
22:51:25|42451.59
22:51:26|42451.59
22:51:27|42451.59
22:51:28|42451.99
22:51:29|42450.65
22:51:31|42450.65
22:51:32|42450.65
22:51:33|42450.65
22:51:34|42452.99
22:51:34|42452.99
22:51:36|42450.63
22:51:36|42450.63
22:51:37|42450.63
22:51:39|42450.65
22:51:40|42450.56
22:51:41|42450.56
22:51:42|42451.42
22:51:43|42451.42
22:51:44|42451.42
22:51:45|42452.33
22:51:45|42452.33
22:51:47|42452.36
22:51:48|42452.36
22:51:49|42452.36
22:51:49|42450.46
22:51:51|42450.46
22:51:52|42452.9
22:51:53|42453.
22:51:54|42450.47
22:51:55|42450.47
22:51:56|42450.47
22:51:58|42450.47
22:51:58|42452.99
22:51:59|42452.99
22:52:01|42452.99
22:52:02|42452.99
22:52:02|42452.98
22:52:03|42451.42
22:52:04|42451.4
22:52:05|42452.97
22:52:06|42452.1
22:52:07|42452.1
22:52:09|42452.13
22:52:10|42451.95
22:52:11|42451.86
22:52:11|42451.86
22:52:12|42451.86
22:52:13|42451.77
22:52:14|42451.77
22:52:16|42449.07
22:52:16|42449.07
22:52:18|42449.07
22:52:19|42454.
22:52:20|42454.
22:52:22|42454.01
22:52:23|42454.13
22:52:23|42454.86
22:52:25|42454.87
22:52:26|42456.03
22:52:27|42456.71
22:52:28|42456.11
22:52:29|42456.07
22:52:30|42456.06
22:52:31|42460.
22:52:32|42457.4
22:52:33|42456.58
22:52:34|42456.58
22:52:35|42456.59
22:52:36|42456.91
22:52:37|42457.46
22:52:38|42457.63
22:52:39|42457.63
22:52:40|42457.63
22:52:41|42460.
22:52:43|42460.
22:52:43|42458.26
22:52:45|42458.37
22:52:46|42458.37
22:52:47|42460.
22:52:48|42458.39
22:52:49|42458.4
22:52:50|42458.42
22:52:51|42458.45
22:52:52|42459.5
22:52:53|42458.38
22:52:54|42458.14
22:52:55|42458.49
22:52:56|42458.49
22:52:57|42458.49
22:52:58|42458.26
22:52:59|42458.26
22:53:00|42460.86
22:53:01|42460.85
22:53:02|42458.71
22:53:04|42458.27
22:53:04|42458.01
22:53:06|42463.83
22:53:06|42460.02
22:53:07|42460.02
22:53:11|42460.02
22:53:12|42460.81
22:53:13|42459.04
22:53:14|42459.04
22:53:14|42460.81
22:53:16|42460.81
22:53:18|42460.81
22:53:18|42460.81
22:53:20|42460.81
22:53:21|42460.74
22:53:22|42461.4
22:53:23|42461.16
22:53:24|42461.4
22:53:25|42461.4
22:53:27|42461.4
22:53:28|42461.4
22:53:28|42461.4
22:53:29|42460.52
22:53:31|42460.52
22:53:32|42460.52
22:53:34|42460.96
22:53:34|42460.51
22:53:36|42459.88
22:53:37|42459.88
22:53:38|42461.38
22:53:39|42461.38
22:53:40|42461.38
22:53:42|42461.5
22:53:42|42460.02
22:53:44|42461.38
22:53:45|42461.38
22:53:45|42461.38
22:53:47|42461.38
22:53:48|42461.38
22:53:48|42461.38
22:53:50|42461.38
22:53:50|42461.38
22:53:52|42461.38
22:53:53|42461.38
22:53:54|42458.71
22:53:55|42461.35
22:53:56|42461.35
22:53:57|42461.37
22:53:58|42461.37
22:53:59|42460.01
22:54:00|42459.57
22:54:01|42458.63
22:54:02|42459.99
22:54:04|42460.18
22:54:05|42461.5
22:54:05|42458.03
22:54:07|42458.12
22:54:07|42458.12
22:54:08|42458.12
22:54:09|42458.12
22:54:10|42458.12
22:54:12|42458.12
22:54:12|42458.12
22:54:14|42458.12
22:54:17|42458.12
22:54:18|42458.26
22:54:19|42458.26
22:54:21|42458.26
22:54:22|42457.74
22:54:23|42460.01
22:54:24|42461.02
22:54:25|42461.02
22:54:26|42461.02
22:54:27|42461.02
22:54:28|42459.22
22:54:29|42461.01
22:54:30|42459.22
22:54:31|42459.22
22:54:32|42461.02
22:54:34|42459.21
22:54:35|42459.21
22:54:35|42458.71
22:54:37|42461.18
22:54:38|42461.23
22:54:39|42459.12
22:54:40|42460.82
22:54:40|42460.82
22:54:42|42459.14
22:54:43|42459.14
22:54:44|42459.14
22:54:44|42459.14
22:54:45|42461.45
22:54:46|42461.45
22:54:48|42461.46
22:54:49|42461.46
22:54:50|42462.
22:54:51|42462.83
22:54:52|42460.33
22:54:53|42462.
22:54:54|42462.
22:54:55|42462.84
22:54:56|42460.52
22:54:57|42465.13
22:54:58|42464.9
22:54:59|42467.99
22:55:00|42468.48
22:55:01|42469.16
22:55:02|42469.99
22:55:03|42468.14
22:55:04|42469.99
22:55:05|42471.
22:55:06|42468.35
22:55:07|42467.
22:55:08|42467.43
22:55:09|42466.51
22:55:10|42469.13
22:55:11|42469.22
22:55:12|42471.14
22:55:13|42470.5
22:55:14|42468.52
22:55:15|42468.52
22:55:16|42468.52
22:55:17|42470.5
22:55:18|42470.68
22:55:19|42471.
22:55:21|42470.68
22:55:22|42470.68
22:55:24|42471.
22:55:25|42473.34
22:55:26|42475.61
22:55:27|42473.42
22:55:28|42475.93
22:55:29|42472.91
22:55:30|42477.59
22:55:31|42479.65
22:55:32|42479.37
22:55:34|42479.28
22:55:35|42479.28
22:55:36|42480.53
22:55:37|42479.76
22:55:38|42479.87
22:55:40|42480.51
22:55:41|42481.55
22:55:41|42484.01
22:55:43|42483.02
22:55:43|42486.21
22:55:45|42484.48
22:55:46|42484.49
22:55:47|42485.92
22:55:48|42487.22
22:55:49|42484.1
22:55:51|42487.1
22:55:51|42486.16
22:55:52|42487.22
22:55:54|42488.21
22:55:54|42488.21
22:55:55|42486.
22:55:56|42486.
22:55:58|42488.22
22:55:59|42489.21
22:56:00|42487.15
22:56:01|42489.46
22:56:02|42487.43
22:56:04|42490.04
22:56:05|42488.02
22:56:06|42489.05
22:56:07|42487.98
22:56:08|42487.98
22:56:09|42488.83
22:56:10|42488.83
22:56:11|42487.81
22:56:12|42486.97
22:56:13|42487.82
22:56:14|42488.48
22:56:15|42490.77
22:56:16|42491.98
22:56:17|42492.04
22:56:18|42491.98
22:56:19|42491.04
22:56:20|42491.04
22:56:21|42492.63
22:56:23|42494.85
22:56:23|42493.7
22:56:25|42495.42
22:56:26|42490.48
22:56:27|42491.91
22:56:28|42489.81
22:56:28|42489.74
22:56:30|42489.31
22:56:31|42489.08
22:56:32|42488.2
22:56:34|42489.16
22:56:35|42487.22
22:56:35|42487.22
22:56:37|42489.54
22:56:38|42490.62
22:56:40|42490.62
22:56:41|42490.62
22:56:41|42489.17
22:56:42|42489.55
22:56:43|42489.26
22:56:45|42488.7
22:56:46|42480.73
22:56:47|42480.92
22:56:47|42478.67
22:56:49|42475.61
22:56:50|42475.78
22:56:51|42474.33
22:56:51|42474.62
22:56:53|42475.14
22:56:54|42473.88
22:56:55|42472.34
22:56:56|42472.38
22:56:57|42472.52
22:56:58|42474.2
22:56:59|42475.34
22:56:59|42474.49
22:57:01|42475.8
22:57:02|42473.71
22:57:03|42474.25
22:57:04|42475.49
22:57:06|42475.66
22:57:06|42475.91
22:57:08|42474.75
22:57:09|42475.98
22:57:10|42475.98
22:57:10|42476.68
22:57:12|42476.4
22:57:13|42476.01
22:57:14|42476.01
22:57:15|42475.82
22:57:16|42475.13
22:57:17|42473.98
22:57:18|42474.3
22:57:19|42474.93
22:57:20|42474.78
22:57:20|42473.12
22:57:23|42474.88
22:57:23|42474.12
22:57:24|42474.59
22:57:25|42470.86
22:57:26|42470.86
22:57:27|42469.97
22:57:28|42467.73
22:57:29|42467.71
22:57:31|42468.84
22:57:32|42467.3
22:57:34|42468.72
22:57:35|42468.72
22:57:36|42466.5
22:57:37|42467.
22:57:38|42465.44
22:57:39|42465.44
22:57:40|42465.44
22:57:41|42466.88
22:57:42|42466.88
22:57:43|42466.88
22:57:44|42465.06
22:57:45|42464.29
22:57:46|42466.88
22:57:47|42466.88
22:57:48|42466.88
22:57:49|42467.
22:57:50|42467.36
22:57:51|42466.75
22:57:52|42466.63
22:57:53|42467.36
22:57:54|42466.58
22:57:55|42464.46
22:57:56|42465.09
22:57:57|42465.77
22:57:58|42465.65
22:57:59|42465.77
22:58:01|42466.58
22:58:01|42467.39
22:58:03|42467.39
22:58:04|42469.5
22:58:04|42469.5
22:58:05|42469.87
22:58:07|42467.37
22:58:07|42468.91
22:58:09|42468.91
22:58:09|42474.36
22:58:11|42472.69
22:58:11|42472.69
22:58:12|42473.35
22:58:14|42474.99
22:58:14|42471.54
22:58:15|42471.3
22:58:17|42471.01
22:58:18|42473.66
22:58:19|42473.98
22:58:20|42473.98
22:58:21|42471.67
22:58:22|42472.97
22:58:23|42471.54
22:58:24|42474.
22:58:25|42471.66
22:58:25|42472.79
22:58:28|42472.24
22:58:28|42473.26
22:58:29|42472.75
22:58:30|42473.08
22:58:31|42472.47
22:58:33|42474.9
22:58:35|42475.94
22:58:35|42474.14
22:58:37|42474.02
22:58:40|42475.02
22:58:41|42476.
22:58:42|42476.
22:58:42|42475.89
22:58:44|42475.23
22:58:45|42475.23
22:58:45|42475.23
22:58:47|42474.
22:58:48|42474.42
22:58:49|42473.99
22:58:51|42474.91
22:58:51|42474.91
22:58:53|42475.49
22:58:53|42473.3
22:58:54|42475.94
22:58:56|42475.94
22:58:56|42473.87
22:58:57|42477.2
22:58:58|42474.88
22:58:59|42474.88
22:59:01|42473.87
22:59:01|42474.
22:59:02|42472.09
22:59:04|42474.63
22:59:05|42473.28
22:59:05|42474.84
22:59:07|42473.88
22:59:08|42476.11
22:59:08|42474.7
22:59:10|42475.86
22:59:11|42474.3
22:59:12|42477.36
22:59:13|42477.36
22:59:13|42475.41
22:59:15|42476.97
22:59:16|42477.88
22:59:16|42477.41
22:59:17|42478.83
22:59:19|42476.07
22:59:20|42478.72
22:59:21|42478.84
22:59:22|42476.79
22:59:23|42476.79
22:59:24|42477.43
22:59:24|42478.
22:59:26|42477.55
22:59:27|42477.55
22:59:28|42477.55
22:59:29|42477.55
22:59:31|42478.03
22:59:31|42476.73
22:59:33|42471.3
22:59:34|42472.3
22:59:35|42474.12
22:59:37|42474.15
22:59:38|42473.67
22:59:40|42471.43
22:59:41|42472.85
22:59:41|42472.61
22:59:43|42472.41
22:59:43|42472.81
22:59:45|42475.12
22:59:45|42471.44
22:59:47|42472.3
22:59:48|42473.53
22:59:49|42475.12
22:59:50|42475.12
22:59:51|42475.
22:59:51|42475.
22:59:53|42475.12
22:59:54|42475.12
22:59:55|42477.14
22:59:56|42473.29
22:59:57|42474.12
22:59:58|42473.44
22:59:59|42474.96
22:59:59|42475.81
23:00:01|42475.06
23:00:02|42473.88
23:00:03|42473.4
23:00:04|42473.91
23:00:04|42475.31
23:00:06|42479.18
23:00:07|42479.53
23:00:08|42479.41
23:00:10|42480.92
23:00:10|42479.
23:00:11|42481.08
23:00:12|42478.76
23:00:13|42479.88
23:00:14|42478.25
23:00:15|42477.97
23:00:16|42477.55
23:00:17|42479.34
23:00:18|42477.08
23:00:19|42478.89
23:00:20|42478.89
23:00:22|42480.2
23:00:23|42475.13
23:00:23|42478.19
23:00:24|42475.97
23:00:25|42478.76
23:00:26|42478.76
23:00:27|42478.76
23:00:28|42479.42
23:00:29|42479.42
23:00:30|42479.76
23:00:31|42479.76
23:00:32|42479.59
23:00:34|42480.74
23:00:35|42482.58
23:00:36|42492.32
23:00:37|42495.1
23:00:38|42499.66
23:00:39|42501.41
23:00:40|42499.35
23:00:41|42501.17
23:00:41|42499.1
23:00:43|42497.06
23:00:44|42498.36
23:00:45|42495.42
23:00:46|42496.19
23:00:47|42495.03
23:00:48|42494.43
23:00:49|42494.43
23:00:50|42493.51
23:00:51|42493.51
23:00:51|42492.82
23:00:52|42490.83
23:00:55|42491.55
23:00:55|42491.67
23:00:56|42492.27
23:00:57|42492.27
23:00:58|42492.41
23:01:00|42492.94
23:01:01|42492.14
23:01:02|42492.69
23:01:02|42493.23
23:01:04|42496.36
23:01:05|42494.92
23:01:06|42493.34
23:01:07|42494.6
23:01:08|42492.21
23:01:09|42492.33
23:01:11|42492.36
23:01:11|42492.36
23:01:12|42492.36
23:01:13|42491.42
23:01:15|42492.98
23:01:15|42491.76
23:01:16|42495.6
23:01:17|42493.7
23:01:18|42490.2
23:01:19|42492.71
23:01:20|42492.12
23:01:21|42492.01
23:01:23|42492.29
23:01:24|42494.57
23:01:24|42499.06
23:01:25|42496.71
23:01:27|42496.65
23:01:28|42497.87
23:01:28|42494.76
23:01:30|42498.5
23:01:31|42498.56
23:01:32|42497.96
23:01:33|42496.03
23:01:34|42496.01
23:01:34|42496.6
23:01:36|42496.86
23:01:36|42497.
23:01:39|42498.46
23:01:39|42497.34
23:01:41|42496.59
23:01:42|42496.59
23:01:43|42496.5
23:01:43|42500.5
23:01:45|42497.66
23:01:46|42499.11
23:01:47|42497.7
23:01:48|42499.35
23:01:49|42496.2
23:01:50|42495.8
23:01:51|42496.63
23:01:52|42496.69
23:01:53|42496.49
23:01:54|42497.59
23:01:55|42497.99
23:01:56|42495.66
23:01:57|42496.93
23:01:58|42496.41
23:01:59|42496.4
23:02:01|42494.76
23:02:01|42497.67
23:02:03|42497.67
23:02:04|42499.05
23:02:04|42498.7
23:02:06|42496.54
23:02:07|42496.66
23:02:08|42496.55
23:02:08|42496.55
23:02:10|42496.55
23:02:10|42497.78
23:02:11|42497.61
23:02:13|42495.05
23:02:15|42494.18
23:02:16|42493.96
23:02:16|42495.89
23:02:18|42495.51
23:02:19|42495.51
23:02:20|42496.69
23:02:21|42496.69
23:02:21|42496.69
23:02:22|42496.68
23:02:24|42496.68
23:02:25|42498.
23:02:26|42498.5
23:02:26|42498.89
23:02:28|42500.22
23:02:29|42499.38
23:02:29|42499.5
23:02:31|42499.12
23:02:32|42499.38
23:02:33|42498.51
23:02:34|42499.26
23:02:35|42499.26
23:02:37|42497.72
23:02:37|42499.1
23:02:39|42499.1
23:02:40|42499.1
23:02:42|42496.9
23:02:43|42494.54
23:02:43|42495.9
23:02:44|42494.01
23:02:46|42494.01
23:02:47|42497.47
23:02:48|42497.47
23:02:50|42497.47
23:02:51|42495.61
23:02:51|42496.51
23:02:52|42496.91
23:02:54|42497.03
23:02:55|42498.13
23:02:56|42499.04
23:02:57|42499.89
23:02:58|42499.89
23:02:59|42499.64
23:03:00|42499.64
23:03:01|42501.78
23:03:02|42501.04
23:03:03|42499.42
23:03:04|42499.75
23:03:05|42501.05
23:03:06|42501.45
23:03:07|42501.57
23:03:08|42505.38
23:03:09|42504.53
23:03:10|42504.53
23:03:11|42503.59
23:03:12|42504.82
23:03:13|42504.65
23:03:14|42503.35
23:03:15|42503.35
23:03:16|42503.35
23:03:17|42505.87
23:03:18|42506.01
23:03:19|42506.6
23:03:20|42507.08
23:03:21|42508.63
23:03:22|42507.69
23:03:23|42509.87
23:03:24|42507.88
23:03:25|42508.19
23:03:26|42508.19
23:03:27|42509.44
23:03:28|42509.31
23:03:29|42509.31
23:03:30|42509.44
23:03:31|42509.44
23:03:33|42509.87
23:03:33|42510.51
23:03:35|42510.51
23:03:35|42510.51
23:03:38|42509.44
23:03:38|42511.78
23:03:40|42511.73
23:03:41|42511.73
23:03:42|42514.01
23:03:43|42510.79
23:03:44|42510.79
23:03:45|42509.78
23:03:47|42505.08
23:03:47|42506.59
23:03:49|42506.49
23:03:49|42507.18
23:03:50|42508.87
23:03:51|42508.07
23:03:52|42509.57
23:03:54|42507.32
23:03:54|42508.8
23:03:56|42508.22
23:03:56|42505.98
23:03:57|42507.48
23:03:59|42504.92
23:04:00|42504.76
23:04:00|42504.76
23:04:01|42504.76
23:04:02|42505.42
23:04:04|42505.42
23:04:05|42506.14
23:04:06|42507.64
23:04:07|42510.73
23:04:08|42510.78
23:04:09|42510.23
23:04:10|42508.39
23:04:11|42508.39
23:04:12|42509.88
23:04:13|42509.88
23:04:14|42510.6
23:04:17|42510.78
23:04:18|42510.77
23:04:19|42510.77
23:04:20|42511.52
23:04:21|42509.75
23:04:22|42511.77
23:04:23|42511.77
23:04:24|42512.14
23:04:25|42512.14
23:04:26|42508.96
23:04:27|42508.53
23:04:28|42510.46
23:04:29|42510.46
23:04:30|42510.46
23:04:31|42510.01
23:04:32|42510.12
23:04:33|42510.12
23:04:34|42510.78
23:04:35|42510.78
23:04:36|42510.78
23:04:38|42508.86
23:04:38|42508.99
23:04:39|42509.12
23:04:41|42508.
23:04:42|42510.23
23:04:44|42510.
23:04:44|42511.26
23:04:46|42510.13
23:04:47|42510.13
23:04:47|42506.
23:04:48|42506.
23:04:50|42507.99
23:04:50|42508.53
23:04:52|42510.44
23:04:52|42508.44
23:04:53|42506.42
23:04:54|42506.14
23:04:56|42505.93
23:04:57|42507.74
23:04:58|42507.74
23:04:58|42506.4
23:05:00|42507.61
23:05:00|42507.61
23:05:02|42508.24
23:05:02|42506.65
23:05:04|42508.95
23:05:05|42506.55
23:05:05|42508.37
23:05:08|42508.11
23:05:08|42506.3
23:05:10|42506.75
23:05:10|42508.42
23:05:12|42507.05
23:05:12|42507.05
23:05:14|42508.13
23:05:14|42508.13
23:05:15|42507.37
23:05:17|42507.37
23:05:18|42507.65
23:05:18|42505.67
23:05:19|42507.52
23:05:20|42505.98
23:05:21|42506.31
23:05:23|42507.9
23:05:23|42506.45
23:05:24|42505.14
23:05:26|42505.04
23:05:26|42507.96
23:05:28|42506.38
23:05:29|42516.01
23:05:30|42523.04
23:05:30|42521.31
23:05:32|42523.49
23:05:33|42521.06
23:05:34|42522.43
23:05:35|42522.24
23:05:36|42521.88
23:05:37|42521.88
23:05:38|42498.97
23:05:39|42501.32
23:05:40|42501.77
23:05:42|42506.01
23:05:43|42507.8
23:05:44|42507.96
23:05:45|42508.14
23:05:47|42508.14
23:05:47|42503.59
23:05:49|42505.14
23:05:50|42506.
23:05:50|42506.14
23:05:51|42506.
23:05:53|42506.
23:05:54|42507.99
23:05:55|42507.99
23:05:56|42505.6
23:05:57|42504.96
23:05:58|42504.96
23:05:59|42506.82
23:06:00|42506.82
23:06:01|42506.82
23:06:02|42505.88
23:06:03|42505.88
23:06:04|42505.88
23:06:06|42504.97
23:06:07|42493.03
23:06:07|42490.19
23:06:09|42489.48
23:06:10|42489.48
23:06:11|42481.58
23:06:12|42470.43
23:06:14|42479.99
23:06:15|42474.
23:06:16|42474.49
23:06:16|42473.06
23:06:18|42472.
23:06:19|42471.63
23:06:19|42467.42
23:06:20|42461.85
23:06:22|42460.12
23:06:22|42462.77
23:06:24|42462.07
23:06:24|42453.77
23:06:25|42457.65
23:06:27|42457.65
23:06:28|42455.86
23:06:29|42455.74
23:06:30|42457.95
23:06:31|42457.34
23:06:32|42454.8
23:06:33|42454.8
23:06:34|42454.8
23:06:35|42455.19
23:06:36|42455.35
23:06:37|42456.79
23:06:38|42455.97
23:06:39|42453.6
23:06:40|42455.76
23:06:41|42456.78
23:06:42|42458.53
23:06:43|42467.12
23:06:44|42464.91
23:06:45|42468.48
23:06:46|42473.98
23:06:47|42469.48
23:06:49|42471.18
23:06:49|42469.45
23:06:50|42469.99
23:06:51|42470.96
23:06:52|42468.1
23:06:54|42470.55
23:06:54|42468.62
23:06:56|42468.62
23:06:56|42468.51
23:06:57|42469.99
23:06:58|42469.99
23:06:59|42467.84
23:07:01|42470.3
23:07:01|42467.74
23:07:02|42467.93
23:07:03|42467.93
23:07:05|42468.66
23:07:06|42461.98
23:07:08|42458.63
23:07:09|42460.
23:07:10|42461.21
23:07:10|42459.85
23:07:12|42459.02
23:07:13|42459.02
23:07:13|42463.44
23:07:16|42462.
23:07:17|42460.54
23:07:17|42461.88
23:07:19|42457.2
23:07:19|42461.46
23:07:21|42460.74
23:07:22|42460.34
23:07:23|42464.
23:07:24|42466.37
23:07:25|42463.84
23:07:26|42464.
23:07:27|42465.44
23:07:28|42465.44
23:07:29|42465.44
23:07:30|42468.27
23:07:32|42465.66
23:07:32|42468.53
23:07:33|42468.27
23:07:35|42466.6
23:07:35|42473.78
23:07:36|42475.01
23:07:37|42471.59
23:07:38|42471.3
23:07:39|42471.88
23:07:40|42472.01
23:07:41|42472.01
23:07:43|42472.01
23:07:44|42472.01
23:07:45|42471.55
23:07:46|42470.3
23:07:46|42468.63
23:07:48|42471.2
23:07:49|42470.9
23:07:50|42470.78
23:07:50|42470.
23:07:52|42468.
23:07:52|42469.36
23:07:54|42471.16
23:07:54|42469.99
23:07:56|42471.01
23:07:56|42471.01
23:07:57|42471.01
23:07:59|42469.61
23:08:00|42469.61
23:08:00|42469.32
23:08:02|42467.61
23:08:03|42469.66
23:08:04|42468.32
23:08:04|42467.61
23:08:06|42469.95
23:08:07|42469.87
23:08:09|42468.32
23:08:09|42468.32
23:08:11|42469.62
23:08:11|42468.32
23:08:13|42461.46
23:08:15|42465.87
23:08:15|42467.48
23:08:17|42466.35
23:08:18|42466.25
23:08:19|42463.96
23:08:20|42455.54
23:08:20|42457.76
23:08:22|42457.69
23:08:23|42454.9
23:08:24|42459.02
23:08:24|42463.72
23:08:25|42459.49
23:08:27|42459.37
23:08:28|42460.
23:08:29|42461.43
23:08:29|42462.12
23:08:31|42460.02
23:08:32|42461.88
23:08:33|42461.68
23:08:34|42461.55
23:08:35|42461.55
23:08:36|42462.06
23:08:37|42459.81
23:08:38|42459.58
23:08:39|42461.23
23:08:40|42459.87
23:08:41|42462.17
23:08:42|42459.49
23:08:43|42461.42
23:08:44|42461.42
23:08:45|42459.88
23:08:46|42459.88
23:08:47|42459.88
23:08:48|42458.84
23:08:49|42459.75
23:08:50|42459.64
23:08:51|42461.33
23:08:52|42459.47
23:08:53|42459.17
23:08:54|42459.64
23:08:55|42460.01
23:08:56|42459.75
23:08:57|42459.75
23:08:58|42459.68
23:08:59|42459.19
23:09:00|42458.01
23:09:01|42459.16
23:09:02|42459.91
23:09:03|42458.
23:09:04|42456.3
23:09:05|42456.13
23:09:07|42454.15
23:09:09|42454.84
23:09:10|42450.06
23:09:12|42453.76
23:09:13|42452.71
23:09:14|42455.65
23:09:15|42455.65
23:09:16|42453.24
23:09:16|42454.83
23:09:17|42454.57
23:09:18|42453.49
23:09:20|42454.69
23:09:21|42455.15
23:09:22|42453.89
23:09:22|42454.51
23:09:23|42454.51
23:09:24|42453.78
23:09:26|42452.
23:09:27|42454.36
23:09:27|42453.32
23:09:28|42451.4
23:09:30|42445.51
23:09:30|42447.6
23:09:31|42450.
23:09:33|42448.56
23:09:34|42446.47
23:09:35|42448.91
23:09:35|42449.45
23:09:36|42447.38
23:09:38|42447.86
23:09:39|42448.79
23:09:39|42447.5
23:09:41|42447.5
23:09:41|42452.58
23:09:42|42449.97
23:09:43|42449.48
23:09:45|42448.72
23:09:46|42448.72
23:09:47|42448.72
23:09:48|42447.46
23:09:49|42445.34
23:09:49|42445.34
23:09:50|42448.62
23:09:52|42449.43
23:09:53|42449.43
23:09:54|42448.13
23:09:55|42448.25
23:09:56|42448.54
23:09:57|42449.49
23:09:58|42449.61
23:09:59|42449.61
23:10:00|42447.57
23:10:02|42447.98
23:10:04|42449.15
23:10:04|42449.03
23:10:06|42448.26
23:10:06|42446.77
23:10:07|42449.71
23:10:09|42452.12
23:10:09|42449.86
23:10:11|42449.15
23:10:12|42448.74
23:10:13|42447.74
23:10:15|42447.01
23:10:16|42449.17
23:10:17|42448.12
23:10:18|42450.39
23:10:18|42450.03
23:10:20|42450.85
23:10:21|42451.48
23:10:23|42453.22
23:10:24|42453.38
23:10:25|42454.68
23:10:25|42452.63
23:10:27|42451.62
23:10:27|42451.8
23:10:29|42451.68
23:10:29|42451.4
23:10:31|42451.4
23:10:31|42451.34
23:10:33|42451.34
23:10:34|42451.87
23:10:35|42448.88
23:10:36|42449.86
23:10:37|42450.
23:10:38|42448.58
23:10:39|42453.87
23:10:40|42455.08
23:10:41|42455.08
23:10:42|42450.56
23:10:43|42449.74
23:10:44|42449.74
23:10:45|42451.74
23:10:47|42450.29
23:10:48|42450.29
23:10:48|42451.99
23:10:49|42451.99
23:10:50|42449.49
23:10:52|42450.
23:10:52|42452.
23:10:53|42452.
23:10:54|42452.
23:10:56|42450.33
23:10:56|42450.33
23:10:57|42454.91
23:10:59|42455.07
23:11:00|42462.69
23:11:01|42461.2
23:11:01|42461.28
23:11:02|42461.41
23:11:04|42466.25
23:11:04|42471.36
23:11:06|42473.44
23:11:06|42473.44
23:11:07|42469.48
23:11:10|42470.94
23:11:11|42471.01
23:11:12|42471.08
23:11:14|42474.64
23:11:17|42473.58
23:11:18|42475.87
23:11:19|42476.52
23:11:20|42479.36
23:11:21|42476.83
23:11:22|42478.12
23:11:23|42480.59
23:11:24|42480.59
23:11:25|42480.63
23:11:26|42481.
23:11:27|42475.61
23:11:28|42476.65
23:11:29|42476.82
23:11:30|42472.93
23:11:31|42475.
23:11:32|42475.
23:11:34|42479.23
23:11:34|42476.83
23:11:35|42475.12
23:11:37|42475.51
23:11:37|42475.51
23:11:39|42475.39
23:11:40|42475.39
23:11:41|42474.23
23:11:43|42474.23
23:11:43|42476.4
23:11:45|42476.4
23:11:46|42476.55
23:11:47|42477.99
23:11:47|42474.46
23:11:48|42477.18
23:11:49|42477.18
23:11:50|42477.18
23:11:51|42480.
23:11:52|42487.84
23:11:53|42490.27
23:11:54|42487.48
23:11:55|42487.41
23:11:56|42488.03
23:11:57|42490.
23:11:58|42491.73
23:11:59|42491.62
23:12:01|42491.62
23:12:02|42496.01
23:12:02|42495.75
23:12:04|42492.04
23:12:04|42491.58
23:12:05|42490.83
23:12:06|42491.73
23:12:07|42490.98
23:12:08|42490.98
23:12:09|42490.29
23:12:11|42490.49
23:12:13|42478.66
23:12:14|42476.88
23:12:15|42476.12
23:12:16|42478.76
23:12:17|42479.76
23:12:19|42482.15
23:12:20|42479.6
23:12:21|42478.76
23:12:22|42477.85
23:12:23|42476.06
23:12:24|42476.25
23:12:25|42475.
23:12:25|42475.86
23:12:27|42476.39
23:12:29|42479.76
23:12:30|42486.99
23:12:31|42484.53
23:12:32|42484.42
23:12:33|42485.02
23:12:34|42484.42
23:12:35|42485.6
23:12:37|42481.9
23:12:37|42477.88
23:12:38|42479.
23:12:39|42477.42
23:12:40|42478.
23:12:42|42477.15
23:12:43|42477.99
23:12:44|42478.62
23:12:44|42477.59
23:12:46|42477.92
23:12:47|42479.67
23:12:48|42484.23
23:12:49|42483.45
23:12:50|42482.36
23:12:51|42482.48
23:12:52|42482.48
23:12:53|42483.61
23:12:54|42483.61
23:12:55|42480.88
23:12:56|42481.97
23:12:56|42482.77
23:12:57|42482.11
23:12:58|42484.61
23:13:00|42485.46
23:13:00|42483.57
23:13:02|42482.11
23:13:03|42482.63
23:13:04|42479.76
23:13:05|42481.32
23:13:06|42481.43
23:13:06|42483.46
23:13:08|42484.73
23:13:08|42484.52
23:13:10|42484.66
23:13:11|42485.88
23:13:12|42483.58
23:13:14|42482.
23:13:15|42483.32
23:13:16|42483.32
23:13:17|42481.74
23:13:18|42481.73
23:13:19|42481.96
23:13:20|42484.1
23:13:21|42482.68
23:13:22|42482.94
23:13:23|42483.46
23:13:24|42485.28
23:13:25|42483.98
23:13:26|42483.98
23:13:27|42483.98
23:13:28|42489.13
23:13:29|42491.17
23:13:31|42490.88
23:13:31|42490.04
23:13:32|42490.04
23:13:33|42493.89
23:13:35|42495.55
23:13:35|42493.89
23:13:36|42493.89
23:13:37|42493.89
23:13:39|42493.89
23:13:40|42493.9
23:13:41|42508.24
23:13:42|42508.78
23:13:43|42509.69
23:13:44|42509.04
23:13:45|42509.41
23:13:46|42506.39
23:13:47|42506.86
23:13:48|42506.86
23:13:49|42509.44
23:13:50|42509.28
23:13:51|42507.34
23:13:52|42506.92
23:13:53|42507.14
23:13:54|42507.14
23:13:55|42507.59
23:13:56|42505.14
23:13:57|42506.1
23:13:58|42508.84
23:13:59|42508.84
23:14:00|42509.17
23:14:02|42510.78
23:14:02|42513.99
23:14:03|42516.
23:14:05|42513.79
23:14:05|42514.33
23:14:07|42511.9
23:14:08|42511.12
23:14:08|42513.46
23:14:10|42515.23
23:14:11|42515.41
23:14:11|42515.75
23:14:13|42512.82
23:14:14|42513.09
23:14:15|42515.97
23:14:16|42515.85
23:14:18|42512.59
23:14:18|42512.82
23:14:20|42513.46
23:14:21|42513.46
23:14:22|42513.58
23:14:22|42515.42
23:14:24|42515.42
23:14:24|42515.58
23:14:25|42511.07
23:14:27|42512.59
23:14:28|42512.6
23:14:29|42511.63
23:14:29|42512.6
23:14:31|42516.05
23:14:32|42513.93
23:14:32|42513.93
23:14:34|42515.86
23:14:35|42513.97
23:14:36|42511.88
23:14:37|42513.71
23:14:38|42513.45
23:14:39|42513.45
23:14:40|42512.07
23:14:41|42512.06
23:14:42|42513.54
23:14:43|42512.53
23:14:44|42513.4
23:14:45|42510.78
23:14:46|42510.68
23:14:47|42513.75
23:14:48|42512.83
23:14:49|42512.49
23:14:50|42509.99
23:14:51|42512.49
23:14:52|42512.77
23:14:53|42511.31
23:14:54|42511.31
23:14:56|42511.76
23:14:56|42512.
23:14:57|42511.51
23:14:58|42513.24
23:14:59|42511.95
23:15:00|42504.34
23:15:02|42492.
23:15:03|42492.19
23:15:03|42502.12
23:15:04|42508.
23:15:05|42516.
23:15:07|42510.6
23:15:07|42511.87
23:15:08|42511.53
23:15:10|42510.88
23:15:11|42509.78
23:15:12|42510.48
23:15:13|42512.71
23:15:15|42510.59
23:15:15|42509.9
23:15:17|42513.48
23:15:18|42508.45
23:15:18|42511.72
23:15:19|42505.87
23:15:21|42501.55
23:15:22|42502.13
23:15:23|42503.11
23:15:24|42502.87
23:15:25|42503.16
23:15:26|42503.16
23:15:28|42502.1
23:15:29|42502.1
23:15:30|42507.26
23:15:31|42516.
23:15:32|42515.56
23:15:33|42517.87
23:15:33|42509.76
23:15:35|42515.63
23:15:36|42515.42
23:15:36|42515.46
23:15:38|42513.99
23:15:38|42512.17
23:15:39|42513.35
23:15:40|42513.48
23:15:41|42513.27
23:15:42|42513.27
23:15:43|42511.2
23:15:44|42510.01
23:15:46|42510.01
23:15:48|42505.63
23:15:49|42504.14
23:15:49|42504.13
23:15:50|42506.14
23:15:51|42507.64
23:15:52|42508.
23:15:53|42507.6
23:15:55|42511.28
23:15:56|42513.49
23:15:57|42510.16
23:15:57|42510.16
23:15:58|42511.06
23:15:59|42522.19
23:16:01|42521.57
23:16:01|42521.4
23:16:03|42519.02
23:16:03|42513.73
23:16:04|42511.71
23:16:05|42508.96
23:16:07|42510.68
23:16:07|42510.29
23:16:09|42512.16
23:16:10|42513.38
23:16:11|42510.78
23:16:11|42510.78
23:16:12|42509.9
23:16:14|42509.9
23:16:15|42510.88
23:16:16|42513.05
23:16:18|42511.11
23:16:18|42511.78
23:16:19|42513.85
23:16:20|42512.26
23:16:22|42514.13
23:16:23|42514.12
23:16:24|42516.32
23:16:25|42518.5
23:16:26|42516.18
23:16:27|42516.18
23:16:28|42514.41
23:16:29|42512.4
23:16:30|42513.47
23:16:31|42513.48
23:16:32|42513.48
23:16:33|42512.39
23:16:34|42514.6
23:16:35|42516.42
23:16:37|42520.13
23:16:38|42520.8
23:16:38|42519.62
23:16:40|42518.09
23:16:41|42517.42
23:16:41|42518.08
23:16:42|42520.89
23:16:44|42518.59
23:16:44|42516.97
23:16:46|42517.88
23:16:46|42517.88
23:16:47|42512.83
23:16:49|42516.42
23:16:49|42517.7
23:16:51|42515.99
23:16:52|42516.4
23:16:53|42518.06
23:16:54|42515.4
23:16:55|42517.57
23:16:56|42513.57
23:16:57|42513.83
23:16:58|42519.99
23:16:59|42520.94
23:17:00|42516.
23:17:01|42515.58
23:17:02|42513.8
23:17:03|42515.58
23:17:04|42521.4
23:17:05|42518.06
23:17:06|42518.
23:17:07|42517.42
23:17:08|42517.42
23:17:09|42513.72
23:17:10|42512.82
23:17:11|42516.41
23:17:12|42517.96
23:17:13|42518.06
23:17:14|42516.65
23:17:15|42519.12
23:17:17|42520.24
23:17:18|42524.88
23:17:19|42522.72
23:17:19|42524.75
23:17:20|42523.56
23:17:21|42522.06
23:17:22|42523.88
23:17:24|42525.16
23:17:25|42524.94
23:17:26|42525.14
23:17:27|42526.13
23:17:28|42530.
23:17:29|42530.3
23:17:30|42531.01
23:17:31|42532.31
23:17:32|42532.
23:17:33|42532.19
23:17:34|42532.19
23:17:35|42528.26
23:17:36|42525.72
23:17:37|42526.91
23:17:38|42528.7
23:17:39|42528.92
23:17:40|42528.52
23:17:41|42528.26
23:17:42|42528.
23:17:43|42526.84
23:17:44|42526.94
23:17:45|42522.06
23:17:47|42522.88
23:17:47|42524.18
23:17:48|42523.86
23:17:49|42525.64
23:17:50|42523.78
23:17:51|42525.37
23:17:53|42525.37
23:17:54|42520.28
23:17:54|42518.85
23:17:56|42520.11
23:17:57|42519.67
23:17:58|42528.89
23:17:58|42527.8
23:18:00|42526.74
23:18:01|42529.16
23:18:02|42525.71
23:18:03|42528.7
23:18:04|42529.88
23:18:05|42527.88
23:18:06|42526.55
23:18:07|42528.
23:18:08|42528.83
23:18:08|42528.83
23:18:10|42529.08
23:18:11|42529.08
23:18:11|42528.01
23:18:12|42527.85
23:18:14|42524.88
23:18:15|42527.32
23:18:16|42528.47
23:18:17|42528.06
23:18:18|42530.73
23:18:19|42536.77
23:18:21|42529.83
23:18:21|42531.61
23:18:23|42529.81
23:18:24|42529.81
23:18:25|42529.84
23:18:26|42529.38
23:18:27|42529.38
23:18:28|42528.
23:18:29|42529.37
23:18:30|42529.38
23:18:31|42529.52
23:18:32|42530.92
23:18:34|42530.
23:18:35|42531.23
23:18:36|42531.23
23:18:37|42532.34
23:18:38|42528.7
23:18:39|42530.06
23:18:40|42528.88
23:18:41|42528.88
23:18:42|42529.88
23:18:43|42530.
23:18:44|42523.99
23:18:45|42521.97
23:18:47|42523.43
23:18:47|42522.45
23:18:48|42523.43
23:18:49|42523.43
23:18:50|42523.76
23:18:51|42522.81
23:18:52|42523.84
23:18:53|42523.84
23:18:54|42524.12
23:18:55|42524.12
23:18:56|42523.72
23:18:57|42523.72
23:18:59|42521.7
23:18:59|42521.81
23:19:00|42508.42
23:19:02|42508.72
23:19:02|42509.99
23:19:03|42511.78
23:19:04|42511.97
23:19:05|42511.85
23:19:06|42511.65
23:19:07|42510.1
23:19:09|42512.4
23:19:09|42512.4
23:19:11|42512.4
23:19:12|42509.78
23:19:13|42511.98
23:19:14|42512.47
23:19:15|42514.6
23:19:16|42515.42
23:19:18|42519.51
23:19:19|42520.36
23:19:20|42518.12
23:19:21|42513.86
23:19:22|42511.88
23:19:24|42511.65
23:19:24|42511.06
23:19:25|42511.06
23:19:27|42511.56
23:19:28|42511.44
23:19:29|42508.15
23:19:30|42507.62
23:19:31|42506.83
23:19:32|42506.66
23:19:34|42508.51
23:19:35|42507.43
23:19:35|42508.96
23:19:36|42507.97
23:19:37|42508.96
23:19:39|42508.96
23:19:39|42507.54
23:19:40|42506.14
23:19:42|42508.37
23:19:42|42503.42
23:19:44|42503.99
23:19:45|42497.81
23:19:46|42494.86
23:19:47|42495.73
23:19:48|42495.27
23:19:49|42498.
23:19:50|42500.76
23:19:51|42500.76
23:19:52|42499.23
23:19:53|42500.24
23:19:54|42499.81
23:19:55|42500.93
23:19:56|42492.
23:19:57|42492.04
23:19:58|42492.03
23:19:59|42492.59
23:20:00|42492.59
23:20:01|42492.89
23:20:02|42492.08
23:20:03|42491.26
23:20:04|42491.
23:20:05|42482.01
23:20:06|42482.01
23:20:07|42483.97
23:20:08|42483.86
23:20:09|42487.22
23:20:10|42486.61
23:20:11|42486.43
23:20:13|42487.62
23:20:14|42486.89
23:20:15|42488.22
23:20:15|42487.05
23:20:16|42487.04
23:20:17|42486.63
23:20:20|42483.84
23:20:20|42484.74
23:20:22|42483.48
23:20:23|42485.17
23:20:23|42487.97
23:20:25|42491.41
23:20:25|42493.38
23:20:27|42497.33
23:20:28|42496.37
23:20:28|42494.33
23:20:30|42497.99
23:20:31|42495.82
23:20:32|42495.61
23:20:33|42495.74
23:20:34|42495.74
23:20:35|42495.74
23:20:36|42495.88
23:20:37|42497.68
23:20:38|42498.13
23:20:39|42498.19
23:20:40|42497.68
23:20:42|42499.74
23:20:42|42498.01
23:20:44|42495.88
23:20:45|42495.99
23:20:46|42495.21
23:20:47|42495.21
23:20:47|42495.21
23:20:48|42496.89
23:20:49|42498.82
23:20:51|42497.87
23:20:52|42498.
23:20:52|42495.68
23:20:54|42497.04
23:20:55|42497.04
23:20:56|42493.86
23:20:59|42493.43
23:20:59|42483.88
23:21:00|42486.89
23:21:01|42485.41
23:21:02|42486.4
23:21:04|42484.32
23:21:04|42481.27
23:21:05|42480.02
23:21:06|42477.26
23:21:07|42474.39
23:21:08|42477.55
23:21:09|42477.54
23:21:10|42476.79
23:21:11|42475.12
23:21:12|42476.66
23:21:14|42475.6
23:21:15|42474.12
23:21:15|42475.99
23:21:17|42474.11
23:21:17|42477.94
23:21:18|42479.18
23:21:20|42480.84
23:21:22|42475.94
23:21:23|42476.85
23:21:24|42477.74
23:21:26|42476.68
23:21:26|42478.58
23:21:28|42478.58
23:21:28|42477.68
23:21:30|42477.36
23:21:30|42477.36
23:21:31|42476.51
23:21:33|42477.98
23:21:33|42477.98
23:21:35|42477.98
23:21:36|42478.01
23:21:37|42481.21
23:21:37|42479.01
23:21:39|42479.01
23:21:39|42478.19
23:21:40|42479.13
23:21:42|42477.94
23:21:43|42479.75
23:21:43|42474.35
23:21:45|42469.85
23:21:46|42465.78
23:21:46|42467.45
23:21:48|42468.01
23:21:48|42468.46
23:21:49|42468.48
23:21:51|42469.31
23:21:52|42469.57
23:21:52|42467.24
23:21:54|42467.24
23:21:55|42465.43
23:21:56|42465.49
23:21:56|42465.49
23:21:57|42460.
23:21:59|42460.
23:21:59|42460.47
23:22:00|42459.35
23:22:02|42457.88
23:22:03|42456.97
23:22:04|42459.99
23:22:05|42459.49
23:22:06|42459.8
23:22:07|42459.49
23:22:08|42454.
23:22:08|42455.92
23:22:10|42455.99
23:22:11|42457.2
23:22:12|42456.97
23:22:13|42459.73
23:22:14|42466.
23:22:15|42463.87
23:22:15|42465.31
23:22:17|42469.81
23:22:17|42471.13
23:22:18|42469.95
23:22:20|42469.95
23:22:22|42472.27
23:22:23|42472.27
23:22:24|42472.27
23:22:25|42470.59
23:22:26|42470.59
23:22:27|42471.05
23:22:28|42472.02
23:22:29|42483.46
23:22:30|42487.1
23:22:31|42492.
23:22:31|42485.4
23:22:33|42485.88
23:22:34|42485.88
23:22:35|42485.88
23:22:37|42485.88
23:22:38|42485.88
23:22:39|42485.88
23:22:39|42482.28
23:22:40|42483.44
23:22:42|42483.44
23:22:43|42483.86
23:22:44|42484.86
23:22:45|42486.
23:22:46|42479.42
23:22:48|42478.7
23:22:49|42471.86
23:22:49|42473.39
23:22:50|42476.69
23:22:52|42474.23
23:22:52|42473.24
23:22:53|42475.53
23:22:55|42475.04
23:22:56|42475.04
23:22:57|42475.04
23:22:57|42474.01
23:22:58|42476.
23:22:59|42476.12
23:23:00|42482.58
23:23:01|42490.
23:23:02|42489.68
23:23:03|42491.29
23:23:05|42491.04
23:23:05|42492.9
23:23:06|42490.38
23:23:08|42493.88
23:23:09|42491.55
23:23:09|42490.46
23:23:11|42489.62
23:23:11|42491.04
23:23:12|42489.66
23:23:14|42496.86
23:23:14|42498.5
23:23:16|42498.
23:23:17|42496.14
23:23:18|42498.51
23:23:19|42501.99
23:23:20|42500.58
23:23:20|42501.62
23:23:22|42498.64
23:23:24|42499.87
23:23:25|42499.87
23:23:26|42500.62
23:23:26|42501.51
23:23:27|42507.96
23:23:28|42508.31
23:23:30|42510.12
23:23:31|42509.38
23:23:31|42511.81
23:23:33|42507.96
23:23:33|42507.96
23:23:35|42507.96
23:23:36|42507.96
23:23:37|42508.73
23:23:39|42508.26
23:23:39|42505.07
23:23:40|42499.46
23:23:41|42492.86
23:23:42|42494.4
23:23:43|42498.02
23:23:44|42497.65
23:23:45|42494.04
23:23:47|42495.71
23:23:48|42495.71
23:23:49|42495.85
23:23:50|42496.51
23:23:50|42496.51
23:23:51|42496.31
23:23:52|42491.31
23:23:53|42494.86
23:23:55|42488.86
23:23:56|42486.19
23:23:58|42486.4
23:23:59|42486.4
23:23:59|42484.97
23:24:00|42484.25
23:24:02|42483.94
23:24:03|42480.
23:24:03|42480.
23:24:04|42482.23
23:24:06|42482.23
23:24:07|42482.79
23:24:08|42482.53
23:24:09|42480.17
23:24:10|42478.77
23:24:13|42478.77
23:24:14|42482.45
23:24:15|42482.
23:24:16|42482.42
23:24:17|42482.72
23:24:18|42482.71
23:24:19|42482.
23:24:20|42482.59
23:24:21|42482.59
23:24:22|42482.58
23:24:24|42480.
23:24:25|42478.9
23:24:27|42478.44
23:24:28|42478.11
23:24:28|42478.44
23:24:30|42478.01
23:24:31|42480.76
23:24:32|42478.42
23:24:33|42478.43
23:24:34|42478.43
23:24:37|42476.11
23:24:37|42466.26
23:24:38|42467.69
23:24:39|42468.13
23:24:40|42470.62
23:24:42|42470.49
23:24:43|42467.12
23:24:44|42465.04
23:24:45|42467.69
23:24:46|42467.23
23:24:47|42466.12
23:24:48|42466.12
23:24:48|42468.22
23:24:50|42466.01
23:24:51|42466.54
23:24:53|42464.5
23:24:54|42466.49
23:24:54|42463.54
23:24:55|42451.99
23:24:56|42454.26
23:24:57|42452.78
23:24:58|42456.34
23:24:59|42456.51
23:25:01|42458.2
23:25:02|42456.75
23:25:03|42455.88
23:25:04|42457.32
23:25:04|42451.69
23:25:05|42454.51
23:25:07|42453.16
23:25:07|42453.16
23:25:09|42453.16
23:25:10|42450.
23:25:10|42450.09
23:25:12|42452.32
23:25:12|42449.86
23:25:13|42449.79
23:25:14|42450.06
23:25:15|42451.4
23:25:16|42454.38
23:25:17|42452.71
23:25:18|42453.22
23:25:20|42450.94
23:25:21|42452.48
23:25:22|42452.48
23:25:23|42452.01
23:25:25|42440.06
23:25:26|42436.46
23:25:27|42431.61
23:25:28|42431.99
23:25:29|42431.87
23:25:30|42431.55
23:25:32|42433.39
23:25:32|42433.16
23:25:33|42431.81
23:25:35|42433.64
23:25:35|42430.
23:25:37|42426.39
23:25:38|42427.71
23:25:39|42428.44
23:25:40|42429.68
23:25:41|42427.5
23:25:43|42428.58
23:25:44|42428.71
23:25:44|42430.97
23:25:46|42431.41
23:25:47|42432.55
23:25:48|42430.23
23:25:49|42431.72
23:25:50|42432.54
23:25:50|42429.6
23:25:52|42429.08
23:25:53|42428.39
23:25:54|42428.17
23:25:55|42426.3
23:25:56|42428.14
23:25:57|42427.86
23:25:58|42427.59
23:25:59|42419.05
23:26:00|42419.51
23:26:01|42421.21
23:26:02|42421.21
23:26:02|42418.72
23:26:05|42417.55
23:26:05|42418.48
23:26:06|42414.59
23:26:07|42417.98
23:26:08|42417.71
23:26:12|42417.43
23:26:13|42420.64
23:26:13|42424.23
23:26:15|42428.
23:26:16|42428.
23:26:17|42424.76
23:26:17|42432.
23:26:19|42433.01
23:26:20|42433.91
23:26:21|42435.41
23:26:22|42430.46
23:26:23|42430.
23:26:23|42429.73
23:26:25|42430.82
23:26:27|42429.
23:26:28|42431.7
23:26:28|42431.7
23:26:31|42429.76
23:26:32|42431.82
23:26:33|42432.76
23:26:34|42428.89
23:26:35|42431.72
23:26:37|42433.47
23:26:37|42431.7
23:26:38|42431.7
23:26:39|42423.37
23:26:41|42421.61
23:26:42|42421.88
23:26:43|42416.72
23:26:44|42419.12
23:26:45|42420.78
23:26:45|42420.78
23:26:46|42423.36
23:26:47|42422.36
23:26:49|42418.6
23:26:50|42421.1
23:26:52|42421.1
23:26:54|42425.99
23:26:54|42423.81
23:26:55|42424.36
23:26:57|42424.95
23:26:57|42424.95
23:26:58|42423.36
23:27:00|42423.25
23:27:00|42425.08
23:27:01|42424.08
23:27:02|42431.
23:27:03|42436.47
23:27:04|42437.71
23:27:05|42438.04
23:27:06|42436.3
23:27:08|42438.
23:27:09|42437.99
23:27:09|42437.99
23:27:11|42432.84
23:27:12|42425.88
23:27:13|42429.97
23:27:13|42431.99
23:27:15|42430.29
23:27:16|42431.84
23:27:17|42431.09
23:27:18|42431.72
23:27:19|42431.72
23:27:20|42432.09
23:27:21|42432.09
23:27:22|42432.3
23:27:23|42433.69
23:27:24|42433.69
23:27:25|42431.82
23:27:26|42431.64
23:27:28|42431.56
23:27:29|42429.8
23:27:30|42428.15
23:27:31|42430.21
23:27:32|42429.04
23:27:33|42429.92
23:27:34|42428.41
23:27:35|42429.06
23:27:36|42429.38
23:27:37|42429.38
23:27:38|42429.38
23:27:39|42429.39
23:27:40|42430.99
23:27:41|42428.46
23:27:42|42417.73
23:27:43|42416.72
23:27:44|42416.39
23:27:45|42416.72
23:27:46|42417.88
23:27:47|42418.27
23:27:48|42415.9
23:27:49|42417.46
23:27:50|42420.54
23:27:52|42418.95
23:27:53|42420.31
23:27:53|42422.
23:27:55|42420.79
23:27:55|42420.79
23:27:57|42420.79
23:27:58|42420.
23:27:58|42418.
23:27:59|42420.
23:28:00|42424.
23:28:02|42422.41
23:28:03|42421.49
23:28:04|42421.49
23:28:05|42421.49
23:28:06|42421.49
23:28:07|42421.49
23:28:08|42421.49
23:28:09|42417.51
23:28:10|42417.29
23:28:11|42418.42
23:28:13|42419.29
23:28:14|42420.
23:28:15|42419.33
23:28:16|42419.05
23:28:16|42419.05
23:28:18|42417.94
23:28:18|42419.14
23:28:20|42417.35
23:28:20|42418.86
23:28:21|42418.21
23:28:22|42417.84
23:28:23|42420.54
23:28:24|42420.
23:28:26|42419.75
23:28:27|42417.85
23:28:28|42419.92
23:28:29|42419.37
23:28:30|42413.47
23:28:31|42416.56
23:28:33|42416.
23:28:34|42417.86
23:28:35|42419.01
23:28:36|42420.14
23:28:37|42416.72
23:28:38|42417.04
23:28:40|42417.04
23:28:41|42417.44
23:28:42|42417.47
23:28:43|42413.71
23:28:44|42412.64
23:28:45|42413.49
23:28:45|42405.72
23:28:47|42406.98
23:28:48|42405.6
23:28:48|42409.47
23:28:50|42411.85
23:28:51|42408.86
23:28:52|42408.38
23:28:53|42407.26
23:28:54|42408.3
23:28:55|42408.3
23:28:56|42412.08
23:28:57|42417.72
23:28:58|42417.97
23:28:59|42420.01
23:29:00|42421.06
23:29:00|42422.87
23:29:02|42428.44
23:29:02|42425.03
23:29:04|42425.25
23:29:05|42424.12
23:29:06|42429.39
23:29:07|42437.51
23:29:08|42433.88
23:29:09|42433.22
23:29:10|42435.19
23:29:11|42433.64
23:29:12|42433.04
23:29:13|42435.06
23:29:14|42435.06
23:29:15|42432.69
23:29:16|42432.69
23:29:17|42433.36
23:29:18|42432.63
23:29:22|42432.24
23:29:22|42434.16
23:29:23|42434.16
23:29:25|42434.29
23:29:25|42434.82
23:29:26|42435.74
23:29:27|42433.7
23:29:29|42435.62
23:29:30|42433.16
23:29:31|42433.
23:29:32|42429.25
23:29:33|42429.39
23:29:34|42424.
23:29:35|42426.58
23:29:36|42424.12
23:29:37|42424.12
23:29:38|42426.45
23:29:39|42426.97
23:29:40|42426.97
23:29:41|42426.96
23:29:42|42426.96
23:29:44|42427.26
23:29:45|42427.67
23:29:45|42427.67
23:29:46|42428.12
23:29:47|42432.69
23:29:48|42433.64
23:29:50|42433.64
23:29:50|42430.
23:29:51|42428.53
23:29:53|42428.53
23:29:53|42428.53
23:29:55|42430.
23:29:55|42430.
23:29:57|42429.25
23:29:58|42429.27
23:29:59|42435.31
23:30:00|42433.36
23:30:00|42432.58
23:30:02|42433.24
23:30:03|42432.02
23:30:05|42431.82
23:30:05|42440.29
23:30:07|42445.27
23:30:08|42443.09
23:30:08|42442.29
23:30:09|42441.11
23:30:11|42441.62
23:30:12|42440.83
23:30:13|42440.83
23:30:15|42440.83
23:30:15|42441.93
23:30:16|42440.82
23:30:17|42440.82
23:30:19|42444.48
23:30:20|42444.48
23:30:21|42452.32
23:30:22|42454.64
23:30:23|42451.69
23:30:24|42450.44
23:30:25|42451.56
23:30:27|42455.62
23:30:27|42457.28
23:30:28|42454.5
23:30:30|42453.22
23:30:31|42452.29
23:30:32|42452.12
23:30:33|42455.38
23:30:34|42459.79
23:30:35|42456.31
23:30:36|42454.99
23:30:38|42458.51
23:30:38|42458.01
23:30:40|42458.94
23:30:40|42458.26
23:30:42|42455.3
23:30:43|42447.08
23:30:44|42443.02
23:30:45|42442.48
23:30:46|42442.75
23:30:47|42440.53
23:30:49|42431.72
23:30:49|42426.76
23:30:50|42429.28
23:30:52|42430.81
23:30:52|42425.1
23:30:54|42427.02
23:30:54|42427.5
23:30:55|42426.87
23:30:57|42427.04
23:30:58|42428.19
23:30:59|42427.07
23:31:00|42428.52
23:31:02|42434.27
23:31:03|42429.33
23:31:05|42426.18
23:31:05|42429.28
23:31:07|42427.22
23:31:07|42430.15
23:31:09|42435.22
23:31:11|42436.46
23:31:11|42442.28
23:31:13|42444.01
23:31:13|42450.67
23:31:14|42451.29
23:31:16|42449.54
23:31:17|42444.48
23:31:17|42445.26
23:31:19|42444.12
23:31:20|42443.55
23:31:22|42448.74
23:31:23|42445.92
23:31:24|42434.
23:31:25|42433.72
23:31:25|42440.37
23:31:27|42443.55
23:31:28|42442.03
23:31:29|42441.88
23:31:29|42441.28
23:31:30|42443.1
23:31:31|42440.6
23:31:32|42440.6
23:31:33|42440.64
23:31:35|42441.79
23:31:35|42441.82
23:31:37|42440.41
23:31:38|42440.41
23:31:39|42449.09
23:31:39|42448.74
23:31:41|42449.73
23:31:41|42449.43
23:31:43|42449.31
23:31:43|42449.26
23:31:45|42448.01
23:31:46|42448.01
23:31:46|42446.71
23:31:47|42444.84
23:31:48|42446.88
23:31:50|42445.34
23:31:50|42444.48
23:31:52|42449.74
23:31:53|42447.64
23:31:54|42446.92
23:31:55|42447.28
23:31:56|42447.28
23:31:57|42447.28
23:32:00|42447.46
23:32:00|42447.2
23:32:02|42446.77
23:32:03|42445.88
23:32:03|42443.9
23:32:05|42447.19
23:32:06|42447.19
23:32:07|42447.19
23:32:08|42449.99
23:32:09|42453.33
23:32:10|42450.04
23:32:11|42462.15
23:32:12|42461.86
23:32:13|42461.2
23:32:14|42459.46
23:32:15|42460.64
23:32:16|42462.34
23:32:17|42461.45
23:32:17|42464.7
23:32:19|42466.16
23:32:20|42466.14
23:32:21|42466.57
23:32:21|42465.06
23:32:23|42467.16
23:32:24|42468.
23:32:25|42468.97
23:32:26|42468.97
23:32:27|42468.22
23:32:28|42469.34
23:32:29|42469.2
23:32:30|42469.76
23:32:32|42470.21
23:32:33|42467.45
23:32:33|42469.24
23:32:35|42467.12
23:32:35|42467.41
23:32:36|42467.93
23:32:37|42467.4
23:32:38|42471.54
23:32:40|42469.4
23:32:40|42467.33
23:32:41|42468.09
23:32:42|42469.48
23:32:43|42468.46
23:32:45|42468.46
23:32:45|42468.21
23:32:47|42467.41
23:32:47|42469.29
23:32:48|42470.3
23:32:49|42469.53
23:32:50|42469.74
23:32:51|42469.74
23:32:52|42468.57
23:32:54|42467.4
23:32:55|42465.17
23:32:56|42466.
23:32:57|42465.87
23:32:58|42465.87
23:33:00|42467.53
23:33:01|42465.84
23:33:02|42464.3
23:33:03|42465.88
23:33:04|42465.27
23:33:05|42467.01
23:33:06|42467.01
23:33:07|42467.01
23:33:08|42467.01
23:33:09|42467.01
23:33:11|42467.01
23:33:12|42460.58
23:33:13|42461.24
23:33:14|42461.02
23:33:15|42462.96
23:33:16|42466.14
23:33:17|42464.63
23:33:18|42466.
23:33:19|42466.39
23:33:20|42466.25
23:33:21|42466.12
23:33:22|42466.12
23:33:23|42466.12
23:33:24|42462.84
23:33:25|42460.52
23:33:26|42460.94
23:33:27|42460.54
23:33:28|42460.55
23:33:29|42459.51
23:33:30|42454.
23:33:31|42445.93
23:33:32|42444.33
23:33:33|42440.79
23:33:34|42444.64
23:33:36|42445.25
23:33:36|42448.75
23:33:37|42447.09
23:33:38|42447.19
23:33:39|42446.5
23:33:41|42444.28
23:33:42|42445.34
23:33:43|42444.28
23:33:44|42444.87
23:33:44|42448.74
23:33:45|42447.05
23:33:47|42447.05
23:33:48|42447.3
23:33:49|42447.87
23:33:50|42444.23
23:33:51|42443.94
23:33:52|42444.88
23:33:53|42444.88
23:33:54|42444.88
23:33:55|42445.11
23:33:56|42445.11
23:33:57|42444.11
23:33:58|42443.2
23:33:59|42444.49
23:34:01|42445.22
23:34:01|42444.22
23:34:03|42444.12
23:34:04|42446.64
23:34:05|42447.11
23:34:07|42447.31
23:34:07|42445.51
23:34:09|42445.18
23:34:10|42444.63
23:34:12|42448.12
23:34:12|42446.26
23:34:14|42449.16
23:34:15|42447.
23:34:16|42444.92
23:34:16|42445.87
23:34:18|42446.59
23:34:19|42446.27
23:34:19|42446.25
23:34:21|42443.28
23:34:21|42446.91
23:34:23|42444.93
23:34:24|42442.84
23:34:25|42442.84
23:34:27|42442.84
23:34:27|42444.02
23:34:28|42445.51
23:34:29|42444.88
23:34:31|42444.61
23:34:32|42442.96
23:34:32|42440.76
23:34:33|42440.76
23:34:34|42429.28
23:34:35|42429.54
23:34:36|42431.68
23:34:37|42429.84
23:34:38|42428.97
23:34:39|42431.82
23:34:40|42432.73
23:34:42|42433.41
23:34:43|42432.26
23:34:44|42432.39
23:34:44|42432.65
23:34:46|42432.98
23:34:46|42432.07
23:34:48|42432.08
23:34:49|42432.12
23:34:49|42432.12
23:34:51|42431.75
23:34:51|42433.99
23:34:52|42435.9
23:34:55|42433.98
23:34:55|42433.24
23:34:57|42431.52
23:34:58|42433.24
23:34:58|42437.
23:34:59|42432.49
23:35:00|42432.47
23:35:01|42433.87
23:35:02|42431.82
23:35:04|42432.08
23:35:05|42434.27
23:35:06|42431.91
23:35:07|42429.34
23:35:08|42431.06
23:35:09|42429.
23:35:10|42429.18
23:35:13|42430.16
23:35:14|42432.01
23:35:16|42432.01
23:35:16|42432.01
23:35:17|42430.82
23:35:19|42430.45
23:35:20|42432.51
23:35:21|42432.51
23:35:22|42429.73
23:35:23|42429.72
23:35:24|42430.12
23:35:25|42429.18
23:35:26|42429.18
23:35:27|42430.67
23:35:28|42433.16
23:35:30|42433.51
23:35:30|42432.43
23:35:32|42430.6
23:35:33|42432.3
23:35:34|42432.28
23:35:35|42432.98
23:35:36|42434.
23:35:37|42431.95
23:35:38|42432.67
23:35:39|42432.41
23:35:41|42432.41
23:35:42|42436.3
23:35:42|42439.97
23:35:44|42437.25
23:35:45|42437.22
23:35:47|42433.51
23:35:47|42431.72
23:35:48|42434.03
23:35:50|42435.33
23:35:50|42432.84
23:35:52|42433.58
23:35:52|42420.63
23:35:53|42419.66
23:35:55|42417.51
23:35:56|42421.84
23:35:57|42420.15
23:35:58|42422.03
23:35:59|42424.47
23:35:59|42424.45
23:36:02|42428.15
23:36:03|42434.55
23:36:03|42429.26
23:36:04|42429.72
23:36:06|42430.37
23:36:07|42432.67
23:36:07|42432.54
23:36:09|42431.96
23:36:10|42433.72
23:36:11|42440.1
23:36:11|42441.13
23:36:12|42440.41
23:36:14|42445.
23:36:15|42444.1
23:36:16|42442.1
23:36:16|42439.02
23:36:17|42436.51
23:36:21|42438.99
23:36:21|42442.09
23:36:22|42442.85
23:36:24|42442.69
23:36:25|42441.06
23:36:26|42441.78
23:36:26|42441.26
23:36:28|42441.38
23:36:29|42440.7
23:36:30|42440.7
23:36:30|42440.58
23:36:32|42441.32
23:36:33|42442.57
23:36:33|42450.27
23:36:35|42454.08
23:36:36|42454.63
23:36:37|42451.69
23:36:38|42451.56
23:36:39|42451.4
23:36:40|42451.29
23:36:41|42449.47
23:36:42|42450.82
23:36:43|42452.44
23:36:44|42451.58
23:36:45|42450.53
23:36:46|42450.
23:36:47|42450.
23:36:48|42450.
23:36:49|42450.
23:36:50|42450.
23:36:51|42451.12
23:36:52|42451.85
23:36:53|42450.61
23:36:54|42450.61
23:36:56|42452.75
23:36:57|42459.5
23:36:58|42458.85
23:36:59|42458.85
23:37:00|42460.51
23:37:01|42462.2
23:37:03|42462.
23:37:05|42460.79
23:37:06|42462.83
23:37:06|42462.46
23:37:08|42464.58
23:37:08|42463.36
23:37:10|42463.3
23:37:11|42463.18
23:37:12|42463.06
23:37:13|42470.
23:37:14|42468.45
23:37:15|42470.5
23:37:16|42476.05
23:37:18|42474.55
23:37:19|42477.99
23:37:19|42476.64
23:37:21|42475.12
23:37:22|42475.27
23:37:22|42475.56
23:37:23|42476.26
23:37:25|42475.46
23:37:26|42475.77
23:37:27|42477.94
23:37:27|42478.48
23:37:29|42482.61
23:37:30|42486.08
23:37:31|42483.58
23:37:32|42482.02
23:37:33|42482.
23:37:34|42482.38
23:37:35|42481.88
23:37:37|42483.31
23:37:37|42484.7
23:37:38|42482.28
23:37:39|42482.28
23:37:40|42483.39
23:37:42|42486.4
23:37:43|42483.58
23:37:43|42483.85
23:37:44|42482.59
23:37:45|42481.27
23:37:47|42473.65
23:37:48|42477.22
23:37:49|42479.86
23:37:49|42475.25
23:37:51|42474.77
23:37:52|42476.11
23:37:53|42474.89
23:37:54|42474.12
23:37:54|42473.69
23:37:57|42472.95
23:37:58|42474.45
23:37:59|42474.84
23:38:00|42474.84
23:38:01|42473.97
23:38:02|42474.84
23:38:03|42478.44
23:38:04|42479.23
23:38:05|42478.01
23:38:06|42477.02
23:38:07|42476.
23:38:08|42474.72
23:38:09|42475.44
23:38:10|42475.45
23:38:11|42481.46
23:38:12|42477.94
23:38:13|42477.77
23:38:14|42477.51
23:38:15|42474.12
23:38:16|42474.74
23:38:17|42477.36
23:38:18|42475.17
23:38:20|42474.12
23:38:20|42473.06
23:38:21|42469.17
23:38:22|42466.66
23:38:23|42468.51
23:38:24|42465.
23:38:26|42460.62
23:38:27|42461.08
23:38:27|42451.76
23:38:28|42450.09
23:38:29|42453.47
23:38:31|42453.87
23:38:31|42453.51
23:38:33|42454.
23:38:34|42458.98
23:38:34|42460.
23:38:36|42460.
23:38:37|42458.1
23:38:38|42458.1
23:38:39|42459.88
23:38:40|42458.17
23:38:41|42455.8
23:38:42|42454.13
23:38:43|42457.96
23:38:44|42454.34
23:38:45|42456.76
23:38:46|42456.04
23:38:47|42458.18
23:38:48|42460.02
23:38:49|42460.02
23:38:50|42452.97
23:38:51|42453.1
23:38:52|42452.98
23:38:53|42455.38
23:38:54|42454.25
23:38:55|42454.39
23:38:56|42454.51
23:38:58|42454.75
23:38:59|42451.6
23:39:00|42453.95
23:39:01|42456.33
23:39:02|42458.66
23:39:04|42456.
23:39:05|42456.87
23:39:05|42458.49
23:39:07|42459.02
23:39:08|42467.27
23:39:10|42470.12
23:39:10|42464.62
23:39:12|42466.03
23:39:13|42468.94
23:39:14|42469.49
23:39:15|42469.48
23:39:16|42467.82
23:39:17|42468.57
23:39:18|42470.62
23:39:19|42468.58
23:39:20|42465.67
23:39:22|42467.36
23:39:23|42467.85
23:39:23|42467.85
23:39:25|42468.19
23:39:25|42467.36
23:39:27|42467.36
23:39:27|42468.46
23:39:29|42468.68
23:39:30|42467.44
23:39:30|42467.44
23:39:32|42467.44
23:39:34|42470.42
23:39:34|42481.29
23:39:36|42479.69
23:39:36|42476.94
23:39:37|42477.98
23:39:39|42477.98
23:39:39|42478.92
23:39:41|42478.92
23:39:41|42478.92
23:39:43|42471.57
23:39:44|42472.78
23:39:45|42472.3
23:39:46|42472.3
23:39:47|42467.59
23:39:48|42469.71
23:39:49|42467.12
23:39:50|42461.95
23:39:51|42460.27
23:39:51|42459.88
23:39:52|42462.82
23:39:54|42461.06
23:39:55|42459.53
23:39:56|42457.46
23:39:57|42458.57
23:39:57|42458.57
23:40:00|42461.86
23:40:01|42462.01
23:40:02|42463.56
23:40:03|42463.02
23:40:07|42463.79
23:40:08|42472.42
23:40:08|42474.
23:40:09|42465.99
23:40:11|42467.88
23:40:11|42467.88
23:40:12|42467.88
23:40:13|42471.48
23:40:14|42472.18
23:40:15|42472.39
23:40:17|42474.36
23:40:18|42473.12
23:40:19|42469.88
23:40:19|42471.3
23:40:20|42470.53
23:40:22|42474.36
23:40:23|42473.87
23:40:24|42473.88
23:40:26|42480.49
23:40:26|42479.73
23:40:27|42478.72
23:40:28|42478.72
23:40:29|42478.72
23:40:30|42480.36
23:40:31|42479.75
23:40:33|42478.73
23:40:34|42478.85
23:40:35|42478.85
23:40:35|42480.34
23:40:37|42480.
23:40:38|42480.12
23:40:38|42480.12
23:40:40|42480.
23:40:41|42480.
23:40:42|42476.73
23:40:43|42476.7
23:40:44|42476.7
23:40:45|42475.94
23:40:46|42478.76
23:40:47|42476.77
23:40:48|42467.8
23:40:49|42471.3
23:40:50|42470.62
23:40:51|42469.95
23:40:52|42469.66
23:40:53|42467.39
23:40:54|42467.39
23:40:55|42467.39
23:40:56|42469.36
23:40:57|42469.48
23:40:59|42469.48
23:41:00|42467.07
23:41:00|42467.32
23:41:02|42467.12
23:41:04|42470.12
23:41:05|42466.38
23:41:06|42465.66
23:41:07|42459.88
23:41:08|42461.36
23:41:09|42461.07
23:41:10|42461.07
23:41:10|42461.19
23:41:13|42463.36
23:41:14|42461.46
23:41:15|42467.78
23:41:16|42469.1
23:41:17|42470.
23:41:18|42468.69
23:41:21|42467.8
23:41:21|42467.8
23:41:22|42472.56
23:41:23|42473.76
23:41:25|42472.37
23:41:26|42470.98
23:41:27|42479.74
23:41:28|42473.87
23:41:29|42475.
23:41:30|42473.17
23:41:32|42473.17
23:41:33|42478.28
23:41:33|42484.
23:41:34|42481.27
23:41:36|42479.76
23:41:37|42479.28
23:41:38|42479.76
23:41:38|42479.76
23:41:39|42479.28
23:41:41|42479.74
23:41:42|42479.75
23:41:43|42478.61
23:41:44|42478.41
23:41:45|42478.41
23:41:46|42476.7
23:41:47|42469.95
23:41:48|42469.37
23:41:49|42472.8
23:41:50|42472.14
23:41:51|42470.6
23:41:53|42473.11
23:41:53|42473.44
23:41:55|42470.3
23:41:55|42470.71
23:41:56|42470.71
23:41:58|42466.66
23:41:58|42461.99
23:42:00|42459.88
23:42:02|42456.49
23:42:03|42456.48
23:42:04|42455.38
23:42:05|42458.26
23:42:06|42456.26
23:42:07|42456.71
23:42:10|42454.68
23:42:10|42454.64
23:42:12|42455.71
23:42:12|42454.95
23:42:14|42456.55
23:42:15|42458.2
23:42:15|42460.59
23:42:17|42460.02
23:42:18|42461.26
23:42:18|42458.42
23:42:19|42461.07
23:42:21|42461.02
23:42:22|42459.88
23:42:23|42459.76
23:42:24|42460.09
23:42:24|42461.46
23:42:27|42466.69
23:42:27|42466.68
23:42:29|42465.23
23:42:30|42466.55
23:42:30|42468.36
23:42:31|42463.79
23:42:32|42461.48
23:42:33|42463.99
23:42:35|42465.66
23:42:35|42465.66
23:42:37|42465.41
23:42:37|42461.46
23:42:38|42461.88
23:42:39|42459.79
23:42:40|42459.61
23:42:41|42460.21
23:42:42|42456.85
23:42:44|42458.71
23:42:44|42458.24
23:42:45|42462.12
23:42:46|42462.12
23:42:48|42460.41
23:42:49|42462.12
23:42:49|42465.66
23:42:50|42462.85
23:42:52|42462.72
23:42:52|42462.72
23:42:53|42462.6
23:42:55|42468.
23:42:56|42467.8
23:42:56|42469.85
23:42:57|42470.93
23:42:58|42468.13
23:43:03|42468.48
23:43:03|42472.76
23:43:05|42475.49
23:43:07|42474.11
23:43:08|42478.41
23:43:09|42479.75
23:43:10|42479.75
23:43:11|42480.92
23:43:12|42478.36
23:43:13|42479.62
23:43:14|42477.56
23:43:15|42480.65
23:43:16|42483.18
23:43:18|42481.53
23:43:18|42485.63
23:43:19|42485.75
23:43:21|42489.76
23:43:21|42492.25
23:43:23|42490.33
23:43:24|42489.88
23:43:25|42488.22
23:43:25|42489.75
23:43:26|42488.22
23:43:27|42485.49
23:43:28|42488.93
23:43:30|42483.69
23:43:31|42485.4
23:43:32|42484.83
23:43:32|42484.83
23:43:34|42486.4
23:43:35|42486.
23:43:36|42486.
23:43:37|42484.43
23:43:38|42483.7
23:43:40|42485.88
23:43:40|42485.21
23:43:41|42485.21
23:43:42|42483.76
23:43:44|42483.76
23:43:45|42482.58
23:43:46|42485.05
23:43:47|42485.05
23:43:48|42485.05
23:43:49|42493.62
23:43:50|42490.22
23:43:51|42490.04
23:43:52|42489.76
23:43:53|42488.17
23:43:54|42486.4
23:43:55|42489.09
23:43:56|42486.31
23:43:57|42486.31
23:43:58|42487.87
23:43:59|42487.87
23:44:00|42487.59
23:44:01|42487.74
23:44:02|42488.22
23:44:04|42490.19
23:44:05|42490.78
23:44:06|42485.96
23:44:07|42488.73
23:44:08|42484.
23:44:09|42485.83
23:44:10|42485.59
23:44:14|42485.59
23:44:15|42484.31
23:44:16|42482.23
23:44:16|42485.05
23:44:17|42485.05
23:44:18|42483.8
23:44:19|42483.
23:44:20|42482.35
23:44:21|42484.4
23:44:23|42483.55
23:44:24|42484.12
23:44:25|42488.22
23:44:25|42487.25
23:44:26|42487.25
23:44:27|42487.25
23:44:29|42487.72
23:44:30|42485.4
23:44:31|42485.4
23:44:32|42489.58
23:44:33|42488.59
23:44:34|42488.22
23:44:35|42488.22
23:44:36|42488.47
23:44:37|42487.22
23:44:38|42486.31
23:44:40|42485.11
23:44:41|42486.72
23:44:42|42486.72
23:44:42|42486.72
23:44:43|42486.22
23:44:44|42486.22
23:44:45|42486.22
23:44:46|42488.22
23:44:47|42488.86
23:44:49|42488.94
23:44:49|42488.94
23:44:51|42488.94
23:44:51|42488.94
23:44:52|42488.94
23:44:53|42488.94
23:44:55|42489.76
23:44:55|42486.31
23:44:57|42482.01
23:44:58|42482.01
23:44:59|42485.71
23:45:00|42484.82
23:45:00|42488.01
23:45:01|42489.76
23:45:03|42490.25
23:45:05|42487.48
23:45:05|42486.93
23:45:08|42490.04
23:45:09|42492.
23:45:10|42491.84
23:45:11|42492.86
23:45:12|42490.42
23:45:12|42489.76
23:45:13|42498.8
23:45:14|42496.8
23:45:16|42498.09
23:45:16|42498.09
23:45:17|42496.73
23:45:18|42494.75
23:45:19|42498.19
23:45:20|42498.13
23:45:21|42500.76
23:45:22|42500.42
23:45:24|42499.69
23:45:25|42497.55
23:45:26|42500.48
23:45:26|42500.48
23:45:27|42501.39
23:45:29|42499.5
23:45:30|42497.68
23:45:30|42496.18
23:45:32|42496.28
23:45:32|42495.9
23:45:34|42491.9
23:45:34|42490.44
23:45:36|42492.12
23:45:36|42492.26
23:45:37|42492.26
23:45:38|42492.
23:45:40|42488.12
23:45:41|42491.2
23:45:42|42495.51
23:45:42|42492.01
23:45:44|42492.02
23:45:44|42492.14
23:45:46|42491.89
23:45:46|42493.6
23:45:47|42493.6
23:45:48|42498.5
23:45:50|42495.86
23:45:50|42497.57
23:45:52|42497.57
23:45:52|42496.85
23:45:53|42496.48
23:45:55|42496.48
23:45:56|42495.74
23:45:56|42495.87
23:45:58|42491.77
23:45:58|42491.77
23:45:59|42491.77
23:46:01|42491.43
23:46:01|42491.43
23:46:03|42489.85
23:46:03|42489.85
23:46:05|42485.73
23:46:06|42486.1
23:46:08|42486.23
23:46:09|42488.64
23:46:10|42488.64
23:46:11|42488.64
23:46:11|42489.1
23:46:13|42489.1
23:46:14|42492.27
23:46:15|42493.02
23:46:16|42489.76
23:46:17|42490.99
23:46:18|42490.99
23:46:19|42490.99
23:46:20|42490.99
23:46:21|42495.91
23:46:22|42496.39
23:46:23|42497.02
23:46:24|42500.72
23:46:25|42503.88
23:46:26|42505.6
23:46:27|42503.32
23:46:29|42503.65
23:46:29|42503.65
23:46:30|42503.65
23:46:31|42504.9
23:46:32|42502.01
23:46:33|42502.01
23:46:35|42502.
23:46:35|42502.14
23:46:37|42507.74
23:46:37|42505.75
23:46:39|42506.63
23:46:39|42502.5
23:46:41|42502.5
23:46:41|42501.2
23:46:42|42503.32
23:46:43|42503.07
23:46:45|42503.32
23:46:45|42504.51
23:46:47|42504.53
23:46:47|42507.64
23:46:48|42502.91
23:46:50|42500.5
23:46:50|42500.24
23:46:51|42504.17
23:46:52|42504.19
23:46:53|42504.74
23:46:54|42504.48
23:46:55|42506.85
23:46:56|42504.23
23:46:57|42504.02
23:46:59|42504.02
23:47:00|42505.04
23:47:00|42502.79
23:47:01|42503.32
23:47:02|42502.11
23:47:04|42502.1
23:47:04|42501.63
23:47:06|42501.63
23:47:07|42504.17
23:47:08|42502.22
23:47:08|42504.08
23:47:10|42502.51
23:47:11|42503.54
23:47:12|42503.63
23:47:13|42503.88
23:47:14|42504.14
23:47:15|42508.51
23:47:16|42506.85
23:47:17|42506.85
23:47:18|42508.38
23:47:19|42506.56
23:47:20|42506.35
23:47:21|42506.35
23:47:22|42506.35
23:47:23|42508.77
23:47:24|42503.36
23:47:25|42503.36
23:47:26|42503.36
23:47:27|42505.23
23:47:28|42505.23
23:47:29|42505.23
23:47:30|42508.18
23:47:31|42506.62
23:47:32|42508.83
23:47:33|42511.06
23:47:34|42508.18
23:47:35|42506.74
23:47:36|42508.05
23:47:38|42506.86
23:47:38|42509.1
23:47:39|42509.1
23:47:40|42509.1
23:47:42|42509.1
23:47:43|42507.24
23:47:44|42506.86
23:47:44|42505.29
23:47:46|42503.88
23:47:47|42503.88
23:47:47|42505.88
23:47:49|42507.62
23:47:49|42505.08
23:47:51|42506.1
23:47:51|42507.96
23:47:53|42507.96
23:47:53|42508.71
23:47:54|42509.78
23:47:55|42509.78
23:47:57|42510.22
23:47:58|42508.52
23:47:58|42508.52
23:47:59|42508.52
23:48:01|42508.08
23:48:02|42507.16
23:48:02|42510.78
23:48:03|42509.39
23:48:05|42509.86
23:48:05|42509.62
23:48:07|42509.74
23:48:08|42515.42
23:48:09|42514.44
23:48:10|42516.
23:48:11|42515.39
23:48:12|42516.24
23:48:13|42515.38
23:48:15|42523.13
23:48:16|42523.35
23:48:17|42525.35
23:48:18|42525.35
23:48:19|42525.6
23:48:20|42525.45
23:48:21|42522.28
23:48:22|42523.44
23:48:23|42521.86
23:48:24|42526.01
23:48:25|42527.85
23:48:26|42527.46
23:48:27|42527.1
23:48:28|42526.
23:48:29|42526.12
23:48:30|42526.12
23:48:32|42526.12
23:48:32|42528.12
23:48:33|42525.84
23:48:35|42526.64
23:48:36|42523.72
23:48:36|42523.72
23:48:38|42526.06
23:48:39|42525.48
23:48:40|42525.42
23:48:41|42527.7
23:48:42|42527.8
23:48:43|42525.15
23:48:44|42527.09
23:48:45|42524.41
23:48:46|42524.41
23:48:47|42526.
23:48:48|42523.56
23:48:49|42523.56
23:48:50|42525.38
23:48:51|42523.99
23:48:52|42523.73
23:48:54|42523.73
23:48:54|42523.73
23:48:55|42521.41
23:48:56|42523.58
23:48:58|42525.59
23:48:59|42524.9
23:48:59|42522.27
23:49:01|42524.54
23:49:02|42523.51
23:49:03|42523.66
23:49:03|42525.56
23:49:05|42525.31
23:49:05|42523.46
23:49:07|42525.71
23:49:09|42522.78
23:49:10|42524.72
23:49:11|42522.44
23:49:12|42528.91
23:49:13|42524.01
23:49:14|42528.46
23:49:15|42528.34
23:49:16|42523.13
23:49:17|42523.13
23:49:18|42519.73
23:49:19|42520.
23:49:20|42523.44
23:49:21|42522.09
23:49:22|42520.9
23:49:23|42520.9
23:49:24|42524.88
23:49:25|42522.82
23:49:26|42524.34
23:49:27|42524.
23:49:28|42522.27
23:49:29|42522.25
23:49:30|42521.98
23:49:31|42522.29
23:49:33|42520.24
23:49:34|42520.27
23:49:35|42521.45
23:49:36|42520.56
23:49:38|42520.56
23:49:38|42522.06
23:49:40|42520.87
23:49:41|42520.87
23:49:41|42518.98
23:49:43|42521.17
23:49:45|42516.72
23:49:45|42515.28
23:49:46|42515.28
23:49:48|42516.97
23:49:49|42515.28
23:49:50|42514.95
23:49:51|42517.08
23:49:53|42516.28
23:49:53|42515.63
23:49:55|42518.06
23:49:56|42524.
23:49:58|42525.49
23:49:59|42526.5
23:50:00|42526.7
23:50:01|42524.67
23:50:02|42523.72
23:50:03|42524.38
23:50:04|42527.09
23:50:04|42526.96
23:50:06|42529.07
23:50:07|42530.
23:50:08|42530.4
23:50:09|42528.01
23:50:10|42528.
23:50:11|42529.4
23:50:12|42529.98
23:50:13|42527.43
23:50:14|42526.55
23:50:16|42527.88
23:50:17|42525.76
23:50:18|42526.15
23:50:19|42523.39
23:50:20|42524.56
23:50:21|42524.03
23:50:22|42522.55
23:50:23|42522.55
23:50:24|42524.49
23:50:26|42524.99
23:50:27|42524.79
23:50:28|42524.79
23:50:29|42521.42
23:50:30|42520.01
23:50:31|42523.06
23:50:32|42524.32
23:50:32|42524.65
23:50:34|42524.4
23:50:35|42524.4
23:50:36|42524.4
23:50:37|42524.43
23:50:38|42524.43
23:50:38|42524.14
23:50:41|42525.23
23:50:42|42525.23
23:50:43|42522.76
23:50:44|42527.36
23:50:45|42528.95
23:50:47|42529.27
23:50:48|42528.48
23:50:49|42527.49
23:50:50|42527.21
23:50:51|42529.64
23:50:52|42526.7
23:50:53|42526.55
23:50:54|42522.27
23:50:55|42523.98
23:50:56|42524.63
23:50:58|42523.73
23:50:58|42523.25
23:51:00|42523.98
23:51:00|42520.67
23:51:02|42518.21
23:51:03|42515.42
23:51:05|42516.15
23:51:06|42514.6
23:51:07|42512.4
23:51:07|42513.1
23:51:08|42515.19
23:51:09|42514.7
23:51:11|42518.31
23:51:11|42518.5
23:51:12|42516.26
23:51:14|42516.67
23:51:15|42516.67
23:51:16|42517.1
23:51:17|42518.
23:51:18|42520.43
23:51:19|42518.64
23:51:20|42517.43
23:51:21|42516.93
23:51:23|42516.25
23:51:23|42514.54
23:51:24|42513.43
23:51:25|42515.13
23:51:27|42513.93
23:51:27|42514.21
23:51:29|42513.34
23:51:30|42502.
23:51:31|42506.6
23:51:31|42506.14
23:51:32|42505.4
23:51:34|42508.06
23:51:35|42506.39
23:51:35|42506.14
23:51:36|42505.41
23:51:39|42504.12
23:51:41|42503.09
23:51:41|42502.77
23:51:43|42506.14
23:51:45|42505.92
23:51:45|42505.92
23:51:47|42499.5
23:51:48|42501.29
23:51:49|42501.73
23:51:50|42499.74
23:51:51|42501.47
23:51:52|42501.47
23:51:53|42501.49
23:51:54|42501.63
23:51:55|42502.32
23:51:57|42506.14
23:51:58|42506.78
23:51:58|42506.16
23:51:59|42508.31
23:52:00|42508.18
23:52:02|42507.49
23:52:02|42508.09
23:52:03|42514.16
23:52:05|42518.11
23:52:06|42517.71
23:52:07|42516.32
23:52:08|42520.28
23:52:09|42522.92
23:52:10|42521.06
23:52:11|42520.
23:52:13|42519.74
23:52:13|42519.24
23:52:15|42521.55
23:52:15|42521.55
23:52:16|42526.
23:52:18|42524.56
23:52:18|42525.88
23:52:19|42524.48
23:52:21|42524.46
23:52:21|42522.
23:52:22|42522.
23:52:23|42522.12
23:52:25|42525.32
23:52:25|42525.32
23:52:27|42524.65
23:52:27|42523.57
23:52:29|42525.58
23:52:29|42522.55
23:52:30|42524.39
23:52:31|42524.4
23:52:32|42522.01
23:52:34|42527.72
23:52:35|42529.48
23:52:36|42530.55
23:52:37|42529.88
23:52:38|42529.88
23:52:40|42542.12
23:52:41|42542.12
23:52:42|42541.99
23:52:43|42540.26
23:52:45|42544.9
23:52:46|42540.
23:52:47|42537.95
23:52:48|42536.87
23:52:49|42531.97
23:52:49|42532.13
23:52:51|42534.22
23:52:52|42533.32
23:52:53|42526.1
23:52:54|42526.94
23:52:55|42528.63
23:52:56|42529.84
23:52:57|42530.42
23:52:58|42530.44
23:52:59|42528.7
23:53:00|42528.59
23:53:02|42533.49
23:53:02|42532.12
23:53:03|42534.56
23:53:05|42533.95
23:53:05|42535.87
23:53:07|42534.02
23:53:07|42535.58
23:53:09|42535.1
23:53:10|42534.85
23:53:10|42537.87
23:53:12|42533.45
23:53:13|42533.45
23:53:14|42535.6
23:53:15|42535.6
23:53:16|42536.05
23:53:18|42536.58
23:53:19|42537.58
23:53:20|42536.3
23:53:21|42537.01
23:53:22|42538.98
23:53:23|42536.66
23:53:24|42536.66
23:53:25|42538.34
23:53:26|42538.12
23:53:27|42538.34
23:53:29|42537.82
23:53:29|42536.46
23:53:30|42534.89
23:53:32|42535.64
23:53:32|42536.76
23:53:34|42542.69
23:53:35|42543.09
23:53:36|42541.2
23:53:37|42541.22
23:53:38|42541.24
23:53:40|42541.12
23:53:40|42539.96
23:53:41|42536.68
23:53:43|42541.87
23:53:44|42541.87
23:53:45|42542.8
23:53:47|42541.21
23:53:48|42539.47
23:53:48|42542.45
23:53:50|42542.45
23:53:51|42542.8
23:53:52|42538.55
23:53:53|42537.82
23:53:54|42539.84
23:53:55|42540.8
23:53:56|42539.09
23:53:57|42541.57
23:53:58|42539.71
23:53:59|42539.71
23:54:00|42540.65
23:54:02|42538.77
23:54:02|42539.75
23:54:04|42539.75
23:54:05|42538.84
23:54:05|42538.01
23:54:06|42538.01
23:54:08|42539.74
23:54:08|42540.06
23:54:10|42541.8
23:54:11|42542.17
23:54:12|42539.96
23:54:13|42539.72
23:54:14|42541.59
23:54:15|42541.41
23:54:16|42543.62
23:54:17|42542.41
23:54:18|42543.63
23:54:19|42543.51
23:54:20|42543.12
23:54:21|42546.24
23:54:22|42542.8
23:54:23|42542.8
23:54:25|42544.85
23:54:25|42543.34
23:54:26|42543.22
23:54:27|42539.96
23:54:28|42541.25
23:54:29|42541.37
23:54:30|42539.71
23:54:32|42539.39
23:54:32|42536.
23:54:33|42529.88
23:54:34|42530.
23:54:36|42531.47
23:54:36|42531.5
23:54:38|42532.21
23:54:38|42531.12
23:54:40|42531.99
23:54:41|42531.11
23:54:42|42529.02
23:54:43|42530.86
23:54:44|42530.
23:54:45|42530.06
23:54:46|42528.14
23:54:47|42530.56
23:54:48|42526.
23:54:49|42524.98
23:54:50|42526.75
23:54:52|42526.89
23:54:53|42526.13
23:54:53|42528.12
23:54:55|42528.12
23:54:55|42533.45
23:54:56|42532.96
23:54:58|42535.16
23:54:58|42532.33
23:55:00|42532.21
23:55:01|42531.8
23:55:02|42531.74
23:55:03|42530.02
23:55:04|42534.88
23:55:05|42534.76
23:55:06|42544.62
23:55:07|42542.12
23:55:08|42540.99
23:55:09|42541.71
23:55:10|42541.47
23:55:11|42537.87
23:55:12|42538.52
23:55:13|42538.89
23:55:14|42541.8
23:55:15|42536.73
23:55:15|42537.88
23:55:16|42537.88
23:55:18|42540.01
23:55:18|42543.41
23:55:20|42545.62
23:55:21|42541.59
23:55:22|42544.
23:55:22|42543.07
23:55:24|42545.28
23:55:25|42546.
23:55:26|42543.24
23:55:26|42542.8
23:55:28|42541.2
23:55:28|42541.2
23:55:31|42541.62
23:55:32|42542.8
23:55:33|42543.12
23:55:34|42541.99
23:55:35|42542.57
23:55:36|42542.
23:55:37|42542.
23:55:38|42542.
23:55:39|42542.
23:55:40|42538.77
23:55:42|42537.68
23:55:43|42537.1
23:55:44|42537.23
23:55:45|42540.01
23:55:46|42537.16
23:55:48|42532.21
23:55:49|42532.1
23:55:50|42532.
23:55:51|42531.73
23:55:51|42527.72
23:55:53|42529.68
23:55:53|42530.12
23:55:55|42529.64
23:55:55|42529.58
23:55:57|42530.52
23:55:57|42530.86
23:55:59|42530.3
23:56:00|42527.7
23:56:00|42529.85
23:56:01|42527.74
23:56:03|42521.06
23:56:04|42521.01
23:56:04|42516.51
23:56:06|42522.05
23:56:07|42522.8
23:56:08|42522.92
23:56:08|42524.55
23:56:10|42522.06
23:56:11|42522.53
23:56:12|42523.48
23:56:13|42522.84
23:56:13|42523.58
23:56:15|42518.06
23:56:16|42516.07
23:56:17|42518.43
23:56:18|42518.99
23:56:19|42519.24
23:56:21|42519.53
23:56:22|42521.06
23:56:23|42521.06
23:56:24|42521.06
23:56:25|42519.62
23:56:26|42522.73
23:56:27|42520.08
23:56:28|42521.97
23:56:29|42521.97
23:56:30|42521.97
23:56:32|42516.87
23:56:32|42516.87
23:56:33|42517.93
23:56:34|42517.84
23:56:36|42513.73
23:56:37|42516.29
23:56:37|42513.98
23:56:39|42515.72
23:56:39|42526.33
23:56:40|42526.12
23:56:41|42528.01
23:56:42|42530.
23:56:44|42528.3
23:56:45|42529.75
23:56:46|42529.75
23:56:46|42529.88
23:56:47|42529.88
23:56:49|42527.84
23:56:50|42527.72
23:56:51|42525.72
23:56:52|42527.46
23:56:53|42527.46
23:56:54|42528.45
23:56:55|42526.79
23:56:56|42526.79
23:56:57|42523.06
23:56:58|42523.74
23:56:59|42522.78
23:57:00|42521.84
23:57:01|42524.29
23:57:02|42525.62
23:57:06|42526.69
23:57:06|42526.08
23:57:08|42523.5
23:57:09|42525.14
23:57:10|42525.58
23:57:11|42525.58
23:57:12|42525.58
23:57:13|42527.88
23:57:13|42530.67
23:57:15|42526.68
23:57:16|42530.
23:57:17|42531.4
23:57:18|42531.52
23:57:19|42529.96
23:57:20|42528.02
23:57:21|42529.69
23:57:22|42528.43
23:57:23|42528.43
23:57:24|42525.88
23:57:25|42522.81
23:57:27|42526.67
23:57:27|42526.67
23:57:28|42525.88
23:57:29|42525.88
23:57:30|42523.56
23:57:31|42523.56
23:57:33|42523.56
23:57:34|42523.56
23:57:34|42525.1
23:57:35|42528.71
23:57:36|42528.95
23:57:38|42526.01
23:57:39|42522.87
23:57:39|42524.88
23:57:40|42525.79
23:57:42|42524.65
23:57:42|42524.65
23:57:45|42527.21
23:57:46|42527.3
23:57:48|42524.02
23:57:49|42524.8
23:57:51|42524.65
23:57:51|42524.68
23:57:53|42520.01
23:57:53|42518.1
23:57:54|42525.7
23:57:58|42526.84
23:57:59|42522.09
23:58:01|42525.27
23:58:02|42524.26
23:58:03|42524.26
23:58:04|42524.26
23:58:05|42525.88
23:58:07|42526.55
23:58:07|42526.55
23:58:08|42524.12
23:58:09|42522.88
23:58:10|42522.88
23:58:11|42522.88
23:58:12|42527.42
23:58:13|42528.13
23:58:15|42529.74
23:58:15|42529.74
23:58:17|42529.74
23:58:17|42529.74
23:58:18|42525.38
23:58:19|42524.88
23:58:21|42524.88
23:58:22|42524.65
23:58:23|42526.45
23:58:24|42527.28
23:58:25|42525.6
23:58:25|42525.6
23:58:26|42527.09
23:58:28|42527.09
23:58:29|42523.88
23:58:30|42525.76
23:58:31|42525.76
23:58:32|42523.31
23:58:33|42524.69
23:58:34|42521.06
23:58:35|42520.
23:58:36|42521.37
23:58:37|42520.15
23:58:38|42522.09
23:58:39|42522.
23:58:40|42522.
23:58:41|42523.72
23:58:42|42520.28
23:58:43|42523.88
23:58:44|42520.12
23:58:45|42523.72
23:58:47|42521.85
23:58:47|42521.85
23:58:49|42521.85
23:58:50|42524.15
23:58:51|42524.15
23:58:52|42522.87
23:58:53|42522.62
23:58:54|42522.62
23:58:55|42522.62
23:58:56|42520.89
23:58:57|42520.89
23:58:58|42521.74
23:59:00|42520.52
23:59:00|42520.41
23:59:01|42525.23
23:59:03|42524.55
23:59:03|42524.56
23:59:05|42525.46
23:59:05|42522.06
23:59:07|42522.09
23:59:08|42523.21
23:59:09|42522.42
23:59:10|42524.88
23:59:12|42524.14
23:59:13|42524.85
23:59:14|42526.11
23:59:15|42526.11
23:59:16|42524.67
23:59:18|42523.56
23:59:19|42524.
23:59:19|42520.28
23:59:20|42518.31
23:59:21|42519.88
23:59:23|42520.24
23:59:23|42521.88
23:59:24|42521.88
23:59:25|42521.88
23:59:26|42523.85
23:59:28|42522.26
23:59:29|42522.26
23:59:30|42522.26
23:59:30|42522.26
23:59:32|42524.65
23:59:34|42524.65
23:59:34|42517.42
23:59:36|42514.09
23:59:36|42515.54
23:59:37|42515.74
23:59:39|42518.26
23:59:39|42520.54
23:59:41|42526.41
23:59:41|42526.26
23:59:42|42526.26
23:59:44|42526.26
23:59:44|42523.99
23:59:47|42526.48
23:59:48|42527.2
23:59:49|42526.07
23:59:50|42526.19
23:59:52|42526.69
23:59:52|42523.06
23:59:54|42525.31
23:59:55|42523.75
23:59:55|42523.75
23:59:57|42519.24
23:59:58|42521.33