00:00:03|43032.66
00:00:03|43033.08
00:00:04|43021.55
00:00:06|43017.31
00:00:06|43018.
00:00:08|43019.96
00:00:09|43017.97
00:00:09|43015.13
00:00:10|43013.56
00:00:12|42993.21
00:00:12|43008.91
00:00:14|43005.75
00:00:15|42998.31
00:00:16|43003.68
00:00:17|42998.21
00:00:19|42996.
00:00:19|42996.53
00:00:21|43004.04
00:00:22|43004.
00:00:23|43006.32
00:00:24|43004.01
00:00:25|43000.01
00:00:26|43001.63
00:00:27|43002.94
00:00:28|43006.01
00:00:29|43005.24
00:00:30|43004.12
00:00:31|43008.
00:00:32|43009.3
00:00:33|43008.56
00:00:34|43014.62
00:00:35|43016.
00:00:36|43015.51
00:00:37|43015.61
00:00:38|43018.49
00:00:39|43018.12
00:00:40|43017.87
00:00:41|43018.62
00:00:42|43021.01
00:00:43|43026.
00:00:44|43024.
00:00:45|43022.39
00:00:46|43021.19
00:00:47|43021.23
00:00:48|43019.87
00:00:49|43021.13
00:00:50|43020.06
00:00:51|43019.76
00:00:52|43019.75
00:00:53|43024.8
00:00:54|43028.01
00:00:55|43028.
00:00:57|43023.85
00:00:58|43021.88
00:00:59|43021.79
00:01:00|43020.
00:01:01|43017.39
00:01:02|43017.86
00:01:03|43018.86
00:01:05|43015.75
00:01:05|43013.23
00:01:07|43017.82
00:01:08|43026.02
00:01:08|43021.92
00:01:10|43020.01
00:01:11|43021.46
00:01:12|43023.55
00:01:13|43021.18
00:01:14|43020.89
00:01:15|43020.45
00:01:16|43019.63
00:01:17|43019.01
00:01:18|43022.36
00:01:19|43020.75
00:01:21|43020.15
00:01:21|43023.15
00:01:22|43023.01
00:01:23|43022.88
00:01:25|43021.71
00:01:26|43027.56
00:01:27|43026.13
00:01:28|43026.79
00:01:29|43026.26
00:01:30|43026.41
00:01:31|43026.11
00:01:32|43029.74
00:01:33|43029.29
00:01:34|43026.63
00:01:35|43029.48
00:01:36|43028.01
00:01:37|43027.7
00:01:38|43028.67
00:01:39|43028.57
00:01:40|43026.24
00:01:41|43026.
00:01:42|43020.9
00:01:43|43022.5
00:01:44|43022.13
00:01:45|43020.
00:01:46|43022.67
00:01:47|43023.86
00:01:48|43014.71
00:01:49|43010.31
00:01:50|43011.97
00:01:51|43009.71
00:01:52|43010.17
00:01:54|43008.86
00:01:54|43007.23
00:01:56|43004.42
00:01:57|43009.69
00:01:59|43008.31
00:02:00|43007.22
00:02:00|43007.16
00:02:01|43007.95
00:02:03|43008.01
00:02:03|43009.29
00:02:04|43008.28
00:02:05|43011.07
00:02:07|43011.07
00:02:07|43008.71
00:02:09|43009.21
00:02:10|43015.93
00:02:11|43016.02
00:02:11|43017.73
00:02:12|43017.3
00:02:14|43020.56
00:02:15|43017.03
00:02:16|43015.56
00:02:16|43015.12
00:02:18|43013.88
00:02:19|43008.78
00:02:20|43005.9
00:02:21|43007.79
00:02:22|43005.1
00:02:23|43005.93
00:02:24|43021.48
00:02:25|43020.62
00:02:26|43025.28
00:02:27|43023.87
00:02:28|43020.
00:02:29|43019.48
00:02:30|43017.6
00:02:31|43022.35
00:02:32|43026.05
00:02:33|43024.
00:02:34|43030.45
00:02:35|43027.82
00:02:36|43024.49
00:02:37|43028.5
00:02:38|43024.5
00:02:39|43027.82
00:02:40|43034.1
00:02:42|43034.05
00:02:42|43033.97
00:02:43|43032.5
00:02:44|43032.38
00:02:45|43028.67
00:02:47|43026.78
00:02:48|43028.82
00:02:49|43027.19
00:02:50|43026.25
00:02:51|43039.52
00:02:52|43042.22
00:02:53|43038.03
00:02:54|43038.
00:02:55|43037.6
00:02:56|43039.5
00:02:58|43037.01
00:02:59|43038.13
00:03:00|43038.14
00:03:02|43044.61
00:03:03|43045.87
00:03:03|43047.01
00:03:05|43048.
00:03:06|43048.01
00:03:07|43046.29
00:03:08|43048.27
00:03:09|43041.07
00:03:10|43042.58
00:03:11|43042.19
00:03:12|43043.87
00:03:13|43046.13
00:03:15|43049.5
00:03:15|43050.11
00:03:16|43047.45
00:03:17|43051.72
00:03:18|43053.14
00:03:20|43052.99
00:03:20|43054.2
00:03:21|43050.74
00:03:23|43050.19
00:03:23|43049.8
00:03:25|43048.
00:03:25|43047.75
00:03:27|43045.58
00:03:28|43047.83
00:03:29|43047.27
00:03:30|43047.82
00:03:31|43046.67
00:03:32|43048.65
00:03:33|43048.01
00:03:34|43041.6
00:03:35|43036.97
00:03:36|43042.59
00:03:37|43041.49
00:03:38|43041.49
00:03:39|43042.85
00:03:40|43044.34
00:03:41|43046.01
00:03:42|43046.55
00:03:43|43053.39
00:03:44|43053.32
00:03:45|43050.51
00:03:46|43050.72
00:03:47|43054.
00:03:48|43052.21
00:03:50|43051.13
00:03:50|43049.39
00:03:51|43049.65
00:03:53|43052.79
00:03:53|43049.84
00:03:55|43051.98
00:03:56|43051.3
00:03:56|43051.3
00:03:57|43050.
00:03:59|43041.55
00:04:01|43049.7
00:04:02|43059.7
00:04:03|43057.39
00:04:04|43065.38
00:04:05|43064.03
00:04:06|43067.76
00:04:07|43061.88
00:04:08|43063.56
00:04:09|43067.9
00:04:10|43066.75
00:04:11|43067.32
00:04:12|43069.46
00:04:13|43068.67
00:04:14|43070.79
00:04:15|43073.17
00:04:17|43071.99
00:04:17|43070.62
00:04:19|43072.66
00:04:19|43072.15
00:04:21|43076.35
00:04:22|43075.35
00:04:23|43073.5
00:04:24|43073.57
00:04:25|43073.16
00:04:26|43072.53
00:04:27|43071.99
00:04:28|43069.4
00:04:29|43068.6
00:04:30|43068.
00:04:31|43065.75
00:04:32|43069.16
00:04:33|43065.75
00:04:34|43064.44
00:04:35|43065.51
00:04:36|43066.93
00:04:37|43069.44
00:04:38|43069.14
00:04:39|43070.15
00:04:40|43069.99
00:04:42|43069.99
00:04:42|43074.35
00:04:43|43076.64
00:04:44|43077.58
00:04:46|43077.47
00:04:46|43080.6
00:04:48|43076.13
00:04:49|43077.32
00:04:50|43079.37
00:04:51|43078.73
00:04:52|43078.36
00:04:53|43080.8
00:04:54|43078.4
00:04:55|43077.24
00:04:56|43078.98
00:04:57|43079.52
00:04:58|43081.33
00:04:59|43080.86
00:05:01|43076.11
00:05:02|43075.32
00:05:03|43070.26
00:05:04|43073.13
00:05:05|43070.71
00:05:06|43067.81
00:05:07|43068.12
00:05:08|43067.68
00:05:10|43067.52
00:05:10|43068.73
00:05:11|43078.86
00:05:12|43075.06
00:05:13|43072.13
00:05:15|43077.37
00:05:15|43077.7
00:05:16|43076.01
00:05:18|43078.
00:05:18|43080.47
00:05:19|43080.8
00:05:21|43080.2
00:05:21|43078.71
00:05:23|43079.04
00:05:24|43080.74
00:05:24|43082.08
00:05:26|43080.37
00:05:27|43087.26
00:05:27|43086.59
00:05:29|43091.3
00:05:29|43087.42
00:05:31|43086.73
00:05:32|43088.76
00:05:33|43084.27
00:05:34|43083.98
00:05:35|43082.35
00:05:36|43081.25
00:05:37|43077.85
00:05:38|43075.53
00:05:39|43075.19
00:05:40|43075.54
00:05:41|43071.52
00:05:42|43068.96
00:05:43|43065.91
00:05:44|43063.56
00:05:45|43066.85
00:05:46|43065.42
00:05:47|43064.12
00:05:48|43064.21
00:05:49|43064.09
00:05:50|43061.11
00:05:51|43061.58
00:05:52|43059.7
00:05:53|43060.25
00:05:54|43061.42
00:05:55|43066.64
00:05:56|43064.34
00:05:57|43064.13
00:05:58|43063.1
00:05:59|43063.34
00:06:00|43062.36
00:06:02|43061.36
00:06:03|43063.29
00:06:05|43059.21
00:06:06|43057.77
00:06:06|43055.
00:06:08|43054.8
00:06:09|43055.93
00:06:10|43050.73
00:06:11|43048.07
00:06:12|43053.88
00:06:13|43051.61
00:06:14|43057.09
00:06:15|43054.11
00:06:16|43049.46
00:06:17|43051.78
00:06:18|43047.87
00:06:20|43045.11
00:06:21|43046.35
00:06:21|43048.8
00:06:22|43029.55
00:06:23|43035.05
00:06:25|43035.44
00:06:25|43034.97
00:06:27|43035.03
00:06:27|43033.64
00:06:28|43035.14
00:06:30|43034.51
00:06:31|43035.65
00:06:32|43034.59
00:06:32|43034.06
00:06:34|43035.05
00:06:35|43034.13
00:06:36|43029.75
00:06:38|43028.07
00:06:39|43025.87
00:06:39|43024.01
00:06:40|43026.62
00:06:41|43026.73
00:06:42|43026.66
00:06:43|43026.87
00:06:45|43026.23
00:06:46|43023.1
00:06:46|43023.69
00:06:48|43024.35
00:06:48|43023.88
00:06:49|43023.88
00:06:51|43017.64
00:06:52|43014.19
00:06:53|43013.81
00:06:54|43016.87
00:06:55|43015.5
00:06:56|43014.13
00:06:57|43015.89
00:06:58|43015.97
00:06:59|43014.18
00:07:00|43009.19
00:07:01|43009.71
00:07:03|43003.13
00:07:03|43009.76
00:07:05|43007.99
00:07:05|43003.67
00:07:06|43007.15
00:07:07|43010.12
00:07:08|43014.01
00:07:09|43008.88
00:07:10|43014.52
00:07:11|43014.84
00:07:12|43016.62
00:07:14|43014.3
00:07:14|43029.53
00:07:16|43031.34
00:07:16|43030.85
00:07:18|43029.22
00:07:19|43037.
00:07:20|43041.84
00:07:20|43041.89
00:07:21|43048.57
00:07:23|43055.49
00:07:23|43054.54
00:07:26|43053.35
00:07:27|43058.48
00:07:27|43057.5
00:07:28|43057.51
00:07:30|43057.68
00:07:31|43055.69
00:07:32|43055.48
00:07:33|43056.79
00:07:33|43053.8
00:07:35|43057.5
00:07:35|43061.13
00:07:37|43071.08
00:07:38|43080.86
00:07:39|43079.75
00:07:40|43080.45
00:07:41|43082.
00:07:43|43083.71
00:07:43|43085.77
00:07:44|43085.03
00:07:45|43092.02
00:07:47|43090.42
00:07:48|43087.28
00:07:48|43081.1
00:07:50|43079.12
00:07:51|43075.23
00:07:51|43074.12
00:07:52|43075.78
00:07:54|43097.89
00:07:55|43092.01
00:07:56|43092.01
00:07:56|43091.15
00:07:58|43092.04
00:07:59|43094.23
00:08:00|43091.97
00:08:01|43092.89
00:08:02|43096.86
00:08:03|43095.73
00:08:04|43094.5
00:08:05|43108.19
00:08:06|43104.82
00:08:07|43098.14
00:08:08|43116.82
00:08:10|43114.42
00:08:11|43112.
00:08:12|43116.12
00:08:13|43116.39
00:08:14|43128.14
00:08:15|43131.05
00:08:15|43127.19
00:08:17|43128.35
00:08:17|43132.14
00:08:18|43130.01
00:08:20|43123.79
00:08:21|43124.48
00:08:21|43128.88
00:08:23|43126.89
00:08:23|43128.51
00:08:24|43127.44
00:08:25|43123.77
00:08:26|43124.31
00:08:27|43126.72
00:08:28|43126.62
00:08:29|43126.13
00:08:31|43140.
00:08:31|43139.78
00:08:33|43138.77
00:08:33|43138.75
00:08:34|43139.49
00:08:36|43137.67
00:08:36|43136.35
00:08:38|43138.75
00:08:39|43139.41
00:08:39|43139.02
00:08:40|43137.41
00:08:42|43136.
00:08:43|43124.5
00:08:44|43121.11
00:08:45|43124.9
00:08:46|43125.27
00:08:47|43123.27
00:08:48|43124.12
00:08:49|43120.91
00:08:49|43123.04
00:08:51|43122.13
00:08:52|43123.26
00:08:53|43124.01
00:08:54|43123.85
00:08:55|43130.36
00:08:56|43140.
00:08:58|43134.34
00:08:59|43133.94
00:08:59|43126.
00:09:01|43127.96
00:09:02|43124.86
00:09:03|43128.26
00:09:04|43127.55
00:09:05|43127.82
00:09:06|43135.17
00:09:07|43142.63
00:09:08|43141.86
00:09:09|43141.16
00:09:10|43136.
00:09:11|43135.24
00:09:12|43135.12
00:09:14|43132.81
00:09:14|43130.63
00:09:15|43132.02
00:09:16|43130.14
00:09:18|43126.27
00:09:19|43124.72
00:09:19|43125.
00:09:21|43125.32
00:09:21|43125.32
00:09:23|43124.61
00:09:24|43127.99
00:09:25|43132.03
00:09:26|43134.01
00:09:27|43132.65
00:09:28|43133.28
00:09:29|43127.57
00:09:29|43127.43
00:09:31|43125.31
00:09:31|43125.99
00:09:33|43123.71
00:09:34|43121.99
00:09:35|43120.39
00:09:36|43097.33
00:09:36|43105.78
00:09:38|43105.4
00:09:38|43102.2
00:09:40|43105.84
00:09:41|43104.06
00:09:41|43107.93
00:09:43|43107.66
00:09:44|43106.03
00:09:45|43105.76
00:09:46|43100.65
00:09:46|43102.46
00:09:48|43098.86
00:09:49|43101.48
00:09:50|43095.
00:09:51|43098.5
00:09:52|43102.12
00:09:53|43100.
00:09:54|43100.21
00:09:54|43101.
00:09:56|43100.14
00:09:57|43100.93
00:09:58|43100.13
00:09:59|43098.36
00:10:00|43100.52
00:10:02|43097.42
00:10:02|43094.56
00:10:03|43091.15
00:10:04|43089.01
00:10:06|43090.12
00:10:07|43089.6
00:10:08|43087.28
00:10:09|43085.88
00:10:10|43083.19
00:10:11|43080.75
00:10:13|43080.
00:10:13|43078.2
00:10:15|43077.77
00:10:16|43077.76
00:10:17|43082.62
00:10:18|43088.64
00:10:18|43083.15
00:10:20|43084.46
00:10:21|43080.14
00:10:21|43083.63
00:10:23|43082.97
00:10:24|43081.79
00:10:25|43084.01
00:10:27|43079.55
00:10:28|43079.9
00:10:29|43071.87
00:10:29|43069.38
00:10:31|43073.57
00:10:31|43074.78
00:10:32|43072.12
00:10:34|43074.57
00:10:35|43074.76
00:10:35|43072.89
00:10:36|43069.52
00:10:37|43071.13
00:10:39|43070.26
00:10:39|43070.9
00:10:40|43072.68
00:10:42|43069.07
00:10:42|43063.32
00:10:43|43057.47
00:10:45|43055.52
00:10:45|43058.68
00:10:47|43063.16
00:10:47|43060.62
00:10:48|43062.34
00:10:49|43060.47
00:10:51|43071.05
00:10:51|43070.
00:10:52|43072.2
00:10:53|43071.4
00:10:54|43071.89
00:10:56|43067.95
00:10:57|43067.22
00:10:58|43067.22
00:10:59|43065.88
00:11:00|43065.99
00:11:02|43065.99
00:11:02|43067.49
00:11:04|43065.73
00:11:05|43062.82
00:11:07|43057.88
00:11:07|43053.99
00:11:08|43054.22
00:11:09|43054.23
00:11:11|43052.22
00:11:12|43054.61
00:11:14|43063.23
00:11:15|43064.13
00:11:16|43070.27
00:11:17|43063.3
00:11:18|43065.25
00:11:18|43061.87
00:11:19|43063.31
00:11:20|43064.
00:11:21|43068.
00:11:22|43069.81
00:11:24|43069.08
00:11:25|43064.12
00:11:25|43064.
00:11:26|43063.28
00:11:27|43065.39
00:11:28|43063.87
00:11:30|43062.03
00:11:31|43064.21
00:11:32|43062.84
00:11:33|43062.97
00:11:33|43054.47
00:11:35|43057.01
00:11:36|43059.51
00:11:37|43058.77
00:11:38|43056.7
00:11:40|43054.78
00:11:41|43053.49
00:11:42|43055.03
00:11:43|43055.03
00:11:44|43055.03
00:11:45|43059.79
00:11:45|43058.69
00:11:46|43052.2
00:11:47|43054.28
00:11:48|43051.17
00:11:49|43050.26
00:11:50|43054.07
00:11:52|43055.15
00:11:52|43056.67
00:11:53|43060.
00:11:54|43064.83
00:11:55|43062.42
00:11:56|43062.42
00:11:58|43062.78
00:11:59|43062.42
00:12:00|43062.01
00:12:01|43061.49
00:12:02|43062.58
00:12:03|43064.35
00:12:04|43065.16
00:12:05|43063.29
00:12:06|43063.45
00:12:07|43065.28
00:12:08|43068.
00:12:09|43067.8
00:12:10|43066.16
00:12:11|43075.
00:12:12|43078.04
00:12:13|43077.49
00:12:14|43077.87
00:12:15|43077.87
00:12:16|43071.38
00:12:17|43074.1
00:12:18|43070.98
00:12:19|43071.99
00:12:20|43067.99
00:12:21|43065.52
00:12:22|43064.48
00:12:23|43063.01
00:12:24|43064.53
00:12:25|43064.79
00:12:26|43060.74
00:12:27|43058.28
00:12:28|43060.76
00:12:29|43060.76
00:12:30|43060.76
00:12:31|43068.14
00:12:32|43071.49
00:12:33|43070.49
00:12:34|43068.84
00:12:35|43070.
00:12:36|43072.13
00:12:38|43067.99
00:12:38|43067.52
00:12:40|43068.
00:12:40|43068.
00:12:42|43067.21
00:12:42|43066.88
00:12:43|43066.88
00:12:44|43065.99
00:12:45|43070.11
00:12:46|43072.69
00:12:47|43071.76
00:12:48|43070.21
00:12:50|43068.27
00:12:50|43068.27
00:12:52|43064.
00:12:53|43060.
00:12:53|43059.23
00:12:54|43059.98
00:12:56|43052.8
00:12:57|43051.97
00:12:57|43048.71
00:12:58|43048.64
00:12:59|43047.74
00:13:01|43046.89
00:13:01|43045.67
00:13:03|43048.65
00:13:03|43049.5
00:13:04|43053.35
00:13:06|43052.9
00:13:07|43054.01
00:13:08|43058.12
00:13:10|43057.43
00:13:11|43057.43
00:13:11|43060.45
00:13:12|43058.15
00:13:14|43058.15
00:13:14|43063.2
00:13:15|43060.47
00:13:17|43059.52
00:13:18|43058.93
00:13:19|43058.62
00:13:20|43056.02
00:13:21|43055.86
00:13:22|43055.24
00:13:22|43053.89
00:13:24|43056.
00:13:25|43053.39
00:13:26|43053.39
00:13:28|43052.76
00:13:29|43046.07
00:13:30|43046.71
00:13:30|43045.28
00:13:31|43044.46
00:13:32|43046.86
00:13:34|43045.94
00:13:35|43044.02
00:13:35|43045.23
00:13:36|43045.72
00:13:38|43045.37
00:13:38|43051.98
00:13:40|43051.16
00:13:41|43051.25
00:13:42|43053.56
00:13:43|43050.7
00:13:43|43049.66
00:13:45|43050.
00:13:46|43050.18
00:13:47|43050.57
00:13:48|43050.57
00:13:49|43053.96
00:13:50|43046.37
00:13:51|43048.12
00:13:51|43048.92
00:13:53|43052.07
00:13:54|43049.45
00:13:55|43047.9
00:13:56|43047.33
00:13:57|43047.2
00:13:58|43049.35
00:13:59|43049.99
00:14:00|43053.88
00:14:01|43053.88
00:14:02|43053.08
00:14:04|43052.87
00:14:05|43054.73
00:14:05|43051.83
00:14:06|43051.63
00:14:08|43057.19
00:14:10|43057.43
00:14:11|43056.57
00:14:12|43054.58
00:14:13|43052.43
00:14:14|43053.
00:14:15|43053.29
00:14:16|43053.77
00:14:17|43065.
00:14:18|43067.56
00:14:19|43065.99
00:14:21|43056.98
00:14:21|43057.03
00:14:22|43056.65
00:14:24|43057.34
00:14:25|43056.82
00:14:26|43056.41
00:14:27|43059.52
00:14:28|43057.95
00:14:29|43057.37
00:14:30|43052.34
00:14:31|43051.67
00:14:32|43053.99
00:14:33|43053.18
00:14:34|43051.12
00:14:35|43048.58
00:14:36|43048.63
00:14:37|43051.16
00:14:38|43049.18
00:14:39|43049.18
00:14:40|43049.18
00:14:41|43047.35
00:14:42|43046.8
00:14:43|43046.2
00:14:44|43049.19
00:14:45|43049.31
00:14:46|43056.01
00:14:47|43055.47
00:14:48|43060.01
00:14:49|43058.45
00:14:50|43058.
00:14:51|43055.22
00:14:52|43056.91
00:14:53|43056.83
00:14:54|43059.37
00:14:55|43058.46
00:14:56|43058.46
00:14:57|43058.24
00:14:58|43059.75
00:14:59|43059.65
00:15:00|43059.65
00:15:01|43059.39
00:15:02|43059.27
00:15:03|43058.01
00:15:04|43052.
00:15:05|43049.97
00:15:06|43048.89
00:15:07|43051.38
00:15:08|43051.99
00:15:09|43052.
00:15:11|43053.81
00:15:12|43056.33
00:15:13|43062.
00:15:14|43060.11
00:15:16|43060.11
00:15:16|43055.84
00:15:18|43056.4
00:15:19|43055.75
00:15:20|43049.99
00:15:21|43046.15
00:15:21|43046.35
00:15:23|43046.35
00:15:24|43047.46
00:15:24|43046.8
00:15:26|43046.33
00:15:27|43040.59
00:15:28|43041.82
00:15:29|43040.79
00:15:30|43040.58
00:15:31|43039.03
00:15:32|43039.78
00:15:33|43039.78
00:15:33|43038.06
00:15:35|43030.52
00:15:36|43031.88
00:15:37|43031.63
00:15:38|43030.88
00:15:38|43030.3
00:15:40|43029.96
00:15:42|43027.95
00:15:42|43028.
00:15:43|43023.85
00:15:44|43022.78
00:15:45|43020.86
00:15:46|43021.
00:15:48|43023.8
00:15:48|43023.45
00:15:50|43023.31
00:15:51|43020.
00:15:51|43028.01
00:15:52|43028.28
00:15:54|43028.45
00:15:55|43024.8
00:15:56|43026.08
00:15:56|43028.49
00:15:58|43024.95
00:15:59|43025.62
00:16:00|43030.8
00:16:01|43029.07
00:16:02|43032.63
00:16:03|43033.02
00:16:04|43037.71
00:16:06|43043.55
00:16:07|43040.2
00:16:08|43035.01
00:16:08|43030.71
00:16:09|43027.18
00:16:11|43029.64
00:16:12|43024.94
00:16:14|43019.55
00:16:14|43019.87
00:16:16|43019.87
00:16:17|43024.13
00:16:18|43024.03
00:16:19|43021.31
00:16:21|43021.45
00:16:22|43022.21
00:16:23|43024.95
00:16:23|43026.15
00:16:24|43026.15
00:16:26|43028.01
00:16:27|43025.93
00:16:28|43022.87
00:16:29|43022.7
00:16:30|43022.7
00:16:31|43023.07
00:16:32|43024.51
00:16:33|43025.96
00:16:34|43028.01
00:16:35|43022.7
00:16:36|43023.66
00:16:37|43020.73
00:16:38|43021.8
00:16:39|43022.13
00:16:40|43024.77
00:16:41|43024.
00:16:42|43023.82
00:16:43|43023.54
00:16:44|43025.96
00:16:45|43025.
00:16:48|43024.27
00:16:48|43024.27
00:16:50|43020.9
00:16:51|43022.35
00:16:52|43020.6
00:16:53|43021.63
00:16:54|43020.54
00:16:55|43018.31
00:16:55|43020.14
00:16:57|43018.08
00:16:58|43017.61
00:16:59|43014.04
00:17:00|43006.88
00:17:01|43009.45
00:17:01|43022.
00:17:03|43030.11
00:17:04|43024.43
00:17:05|43023.81
00:17:06|43015.57
00:17:07|43015.57
00:17:08|43015.87
00:17:09|43013.13
00:17:10|43014.02
00:17:11|43015.73
00:17:13|43013.08
00:17:15|43014.36
00:17:16|43013.61
00:17:17|43011.98
00:17:18|43008.78
00:17:19|43015.02
00:17:20|43016.89
00:17:21|43013.13
00:17:22|43014.44
00:17:23|43009.7
00:17:24|43005.99
00:17:26|43003.5
00:17:27|43004.36
00:17:28|43003.7
00:17:29|43004.
00:17:29|43003.74
00:17:31|43005.82
00:17:32|43005.82
00:17:33|42989.51
00:17:34|42987.16
00:17:35|42986.
00:17:36|42990.
00:17:37|42991.68
00:17:38|42991.57
00:17:39|42991.45
00:17:40|42991.42
00:17:40|42991.33
00:17:42|42991.85
00:17:43|42992.02
00:17:44|42993.97
00:17:45|42993.87
00:17:46|42990.61
00:17:47|42991.89
00:17:48|42991.89
00:17:49|42990.76
00:17:50|42992.33
00:17:51|42992.85
00:17:52|42992.78
00:17:53|42991.98
00:17:54|42989.87
00:17:54|42988.
00:17:56|42988.81
00:17:56|42992.86
00:17:58|42991.23
00:17:58|42994.78
00:18:00|42991.52
00:18:01|42987.56
00:18:02|42986.83
00:18:02|42987.17
00:18:03|42973.49
00:18:05|42968.95
00:18:06|42973.32
00:18:07|42971.29
00:18:08|42972.98
00:18:09|42971.02
00:18:10|42970.03
00:18:11|42966.38
00:18:12|42968.
00:18:14|42971.34
00:18:15|42976.18
00:18:17|42978.24
00:18:18|42975.65
00:18:19|42976.55
00:18:20|42976.36
00:18:21|42972.71
00:18:22|42973.99
00:18:23|42976.66
00:18:24|42976.18
00:18:25|42973.59
00:18:27|42973.1
00:18:28|42971.98
00:18:29|42972.63
00:18:30|42970.53
00:18:31|42972.77
00:18:32|42971.24
00:18:33|42974.49
00:18:34|42974.13
00:18:35|42973.72
00:18:36|42975.78
00:18:37|42973.68
00:18:38|42975.48
00:18:39|42972.11
00:18:40|42973.25
00:18:41|42973.35
00:18:42|42971.63
00:18:43|42970.81
00:18:45|42971.16
00:18:45|42970.22
00:18:47|42976.75
00:18:48|42976.68
00:18:49|42977.87
00:18:50|42978.29
00:18:51|42976.
00:18:52|42977.47
00:18:53|42978.81
00:18:54|42981.88
00:18:55|42975.99
00:18:56|42978.7
00:18:57|42974.2
00:18:58|42973.62
00:18:59|42969.81
00:19:00|42967.99
00:19:01|42970.58
00:19:02|42971.06
00:19:03|42968.25
00:19:04|42977.21
00:19:05|42975.71
00:19:06|42974.13
00:19:08|42972.43
00:19:08|42973.16
00:19:10|42972.79
00:19:11|42970.75
00:19:12|42970.77
00:19:12|42967.98
00:19:14|42964.93
00:19:16|42969.22
00:19:17|42967.38
00:19:19|42968.48
00:19:20|42969.19
00:19:21|42968.63
00:19:22|42969.39
00:19:23|42966.46
00:19:24|42967.77
00:19:24|42965.52
00:19:25|42965.29
00:19:27|42977.15
00:19:28|42978.81
00:19:29|42980.69
00:19:29|42979.78
00:19:30|42982.07
00:19:31|42984.6
00:19:33|42982.
00:19:34|42984.98
00:19:34|42982.12
00:19:36|42983.67
00:19:37|42983.66
00:19:38|42985.68
00:19:39|42981.51
00:19:40|42982.03
00:19:40|42980.72
00:19:42|42978.34
00:19:42|42979.02
00:19:44|42979.74
00:19:45|42979.55
00:19:45|42978.8
00:19:47|42978.
00:19:47|42982.2
00:19:49|42981.28
00:19:50|42982.22
00:19:51|42983.34
00:19:52|42981.75
00:19:53|42984.2
00:19:55|42982.76
00:19:56|42978.52
00:19:56|42984.7
00:19:57|42981.39
00:19:58|42982.76
00:19:59|42984.62
00:20:00|42984.62
00:20:01|42985.68
00:20:02|42994.63
00:20:03|42990.2
00:20:04|42989.07
00:20:06|42989.4
00:20:06|42989.75
00:20:07|42984.95
00:20:09|42986.51
00:20:10|42980.8
00:20:10|42976.67
00:20:12|42971.66
00:20:12|42969.92
00:20:13|42973.21
00:20:15|42973.48
00:20:17|42972.13
00:20:18|42972.9
00:20:18|42974.88
00:20:20|42972.08
00:20:21|42970.96
00:20:21|42972.87
00:20:22|42968.17
00:20:24|42968.54
00:20:24|42968.32
00:20:25|42972.01
00:20:27|42972.
00:20:28|42971.16
00:20:28|42971.87
00:20:30|42964.21
00:20:31|42962.09
00:20:32|42961.45
00:20:32|42960.73
00:20:34|42961.46
00:20:34|42960.59
00:20:35|42963.44
00:20:37|42961.79
00:20:38|42960.2
00:20:38|42956.26
00:20:39|42953.78
00:20:40|42959.28
00:20:42|42961.01
00:20:42|42964.25
00:20:43|42961.14
00:20:45|42961.9
00:20:46|42961.44
00:20:46|42965.52
00:20:47|42965.78
00:20:48|42963.77
00:20:49|42962.16
00:20:51|42963.16
00:20:52|42960.02
00:20:52|42958.
00:20:54|42955.71
00:20:54|42956.32
00:20:55|42950.78
00:20:57|42952.67
00:20:58|42963.61
00:20:59|42959.97
00:21:00|42961.48
00:21:01|42962.72
00:21:01|42964.96
00:21:03|42962.59
00:21:04|42962.22
00:21:05|42961.9
00:21:06|42963.48
00:21:07|42962.49
00:21:08|42961.04
00:21:08|42960.1
00:21:10|42963.42
00:21:11|42960.96
00:21:11|42964.06
00:21:13|42963.04
00:21:14|42960.93
00:21:15|42960.32
00:21:17|42973.5
00:21:17|42972.06
00:21:19|42967.78
00:21:19|42964.6
00:21:20|42965.22
00:21:22|42969.14
00:21:23|42970.
00:21:24|42966.94
00:21:24|42967.06
00:21:26|42969.99
00:21:27|42968.87
00:21:28|42973.76
00:21:28|42973.77
00:21:30|42968.
00:21:30|42966.65
00:21:31|42963.43
00:21:33|42965.34
00:21:33|42961.74
00:21:34|42964.06
00:21:36|42964.57
00:21:36|42969.28
00:21:37|42970.09
00:21:38|42971.9
00:21:39|42971.
00:21:41|42974.43
00:21:42|42972.14
00:21:42|42968.63
00:21:44|42969.3
00:21:45|42968.94
00:21:46|42969.38
00:21:47|42969.12
00:21:47|42968.58
00:21:49|42974.27
00:21:50|42975.89
00:21:51|42972.94
00:21:53|42974.63
00:21:53|42971.3
00:21:54|42969.54
00:21:56|42963.87
00:21:56|42961.74
00:21:57|42963.98
00:21:58|42955.3
00:21:59|42955.03
00:22:00|42957.96
00:22:01|42963.44
00:22:02|42962.31
00:22:03|42961.71
00:22:04|42953.75
00:22:06|42953.23
00:22:06|42952.56
00:22:07|42952.1
00:22:09|42950.85
00:22:10|42951.76
00:22:10|42952.01
00:22:11|42953.44
00:22:12|42953.44
00:22:13|42948.84
00:22:15|42951.4
00:22:15|42949.53
00:22:16|42946.
00:22:18|42945.59
00:22:19|42940.42
00:22:20|42937.87
00:22:21|42936.51
00:22:22|42935.04
00:22:23|42929.91
00:22:24|42932.48
00:22:25|42931.67
00:22:26|42935.3
00:22:27|42931.53
00:22:28|42933.16
00:22:29|42934.33
00:22:30|42933.32
00:22:31|42933.87
00:22:32|42930.8
00:22:33|42934.91
00:22:34|42933.24
00:22:35|42933.36
00:22:36|42932.8
00:22:37|42934.22
00:22:38|42934.88
00:22:39|42936.13
00:22:40|42936.83
00:22:41|42931.83
00:22:42|42929.54
00:22:43|42927.91
00:22:44|42927.67
00:22:45|42925.41
00:22:46|42925.16
00:22:49|42920.07
00:22:50|42922.86
00:22:50|42921.87
00:22:52|42919.34
00:22:53|42923.77
00:22:54|42922.
00:22:55|42922.24
00:22:56|42924.13
00:22:57|42929.01
00:22:58|42926.04
00:22:59|42923.74
00:23:00|42923.86
00:23:01|42925.7
00:23:02|42926.44
00:23:03|42927.69
00:23:04|42921.14
00:23:06|42912.86
00:23:06|42912.12
00:23:08|42913.99
00:23:09|42914.
00:23:10|42905.98
00:23:10|42915.13
00:23:11|42912.7
00:23:17|42915.72
00:23:18|42908.13
00:23:20|42902.91
00:23:20|42902.
00:23:21|42903.1
00:23:22|42900.16
00:23:24|42898.59
00:23:25|42900.23
00:23:26|42898.56
00:23:27|42898.5
00:23:28|42892.67
00:23:29|42890.93
00:23:30|42892.
00:23:31|42891.14
00:23:32|42892.19
00:23:33|42892.15
00:23:34|42884.38
00:23:35|42882.39
00:23:36|42882.46
00:23:36|42883.98
00:23:38|42888.01
00:23:39|42884.27
00:23:40|42883.92
00:23:40|42884.72
00:23:42|42881.99
00:23:43|42883.82
00:23:44|42883.8
00:23:45|42880.13
00:23:45|42885.32
00:23:47|42887.02
00:23:48|42888.
00:23:49|42887.99
00:23:50|42884.
00:23:51|42874.
00:23:52|42870.51
00:23:52|42875.3
00:23:53|42873.73
00:23:55|42874.34
00:23:57|42872.93
00:23:58|42874.34
00:23:58|42870.57
00:23:59|42873.05
00:24:01|42872.
00:24:01|42870.52
00:24:03|42870.37
00:24:03|42873.76
00:24:05|42875.91
00:24:05|42872.71
00:24:06|42875.44
00:24:08|42875.44
00:24:08|42874.18
00:24:09|42876.12
00:24:11|42874.62
00:24:11|42872.
00:24:12|42878.7
00:24:13|42876.2
00:24:14|42872.33
00:24:15|42875.87
00:24:16|42873.97
00:24:18|42873.61
00:24:19|42876.86
00:24:21|42876.29
00:24:22|42877.
00:24:24|42876.99
00:24:24|42871.99
00:24:26|42878.18
00:24:27|42875.22
00:24:28|42872.81
00:24:29|42872.16
00:24:30|42870.85
00:24:32|42870.
00:24:32|42870.12
00:24:34|42870.53
00:24:35|42870.56
00:24:36|42870.99
00:24:37|42873.3
00:24:38|42869.65
00:24:39|42866.65
00:24:41|42863.34
00:24:42|42868.84
00:24:42|42868.94
00:24:43|42868.8
00:24:45|42869.67
00:24:46|42872.14
00:24:47|42879.17
00:24:48|42876.82
00:24:48|42877.57
00:24:50|42871.43
00:24:50|42872.53
00:24:51|42875.28
00:24:52|42869.71
00:24:53|42871.19
00:24:54|42870.94
00:24:55|42871.68
00:24:57|42872.55
00:24:58|42876.
00:24:59|42875.69
00:25:00|42872.89
00:25:00|42876.82
00:25:01|42872.8
00:25:03|42869.48
00:25:03|42869.99
00:25:05|42871.49
00:25:06|42866.85
00:25:07|42869.99
00:25:07|42870.11
00:25:09|42875.62
00:25:10|42880.85
00:25:10|42889.9
00:25:12|42883.92
00:25:14|42883.87
00:25:15|42891.53
00:25:15|42887.28
00:25:16|42887.27
00:25:17|42887.85
00:25:18|42892.66
00:25:21|42894.37
00:25:21|42896.54
00:25:23|42892.39
00:25:24|42897.58
00:25:25|42896.31
00:25:26|42894.2
00:25:28|42889.99
00:25:28|42890.2
00:25:30|42896.32
00:25:30|42898.05
00:25:31|42899.39
00:25:33|42898.49
00:25:33|42902.92
00:25:34|42900.93
00:25:35|42910.12
00:25:37|42910.64
00:25:37|42914.06
00:25:38|42913.69
00:25:39|42922.01
00:25:40|42924.05
00:25:42|42922.34
00:25:43|42924.78
00:25:44|42929.12
00:25:44|42928.62
00:25:46|42936.04
00:25:46|42935.68
00:25:47|42933.57
00:25:49|42935.72
00:25:49|42936.
00:25:51|42936.
00:25:51|42948.55
00:25:53|42947.68
00:25:53|42956.
00:25:54|42960.
00:25:55|42952.84
00:25:56|42953.24
00:25:58|42955.96
00:25:59|42958.53
00:26:00|42962.35
00:26:01|42964.17
00:26:02|42964.29
00:26:03|42962.02
00:26:04|42963.37
00:26:05|42963.23
00:26:06|42962.12
00:26:07|42962.01
00:26:08|42959.8
00:26:09|42959.1
00:26:10|42952.33
00:26:11|42952.43
00:26:12|42954.69
00:26:13|42954.27
00:26:14|42946.98
00:26:15|42945.25
00:26:16|42939.87
00:26:17|42937.38
00:26:18|42938.12
00:26:19|42937.32
00:26:20|42938.67
00:26:21|42938.61
00:26:22|42944.88
00:26:23|42946.
00:26:24|42943.43
00:26:25|42944.53
00:26:27|42946.23
00:26:28|42946.68
00:26:28|42939.07
00:26:29|42941.88
00:26:31|42941.95
00:26:32|42943.75
00:26:33|42945.25
00:26:34|42945.26
00:26:35|42942.37
00:26:36|42940.81
00:26:37|42939.3
00:26:38|42938.32
00:26:39|42936.1
00:26:40|42940.12
00:26:41|42944.01
00:26:42|42938.
00:26:43|42940.16
00:26:44|42939.2
00:26:45|42939.44
00:26:45|42938.01
00:26:48|42932.
00:26:49|42933.33
00:26:50|42939.9
00:26:50|42938.22
00:26:52|42941.99
00:26:53|42946.83
00:26:54|42946.44
00:26:54|42945.47
00:26:56|42950.96
00:26:56|42947.96
00:26:58|42947.96
00:26:59|42951.55
00:27:00|42950.
00:27:01|42954.58
00:27:02|42952.95
00:27:03|42956.02
00:27:04|42952.85
00:27:05|42951.13
00:27:05|42953.24
00:27:07|42953.81
00:27:09|42953.05
00:27:09|42952.48
00:27:11|42954.5
00:27:11|42959.99
00:27:12|42963.17
00:27:14|42959.57
00:27:14|42964.11
00:27:16|42954.
00:27:16|42953.67
00:27:17|42952.02
00:27:18|42949.82
00:27:19|42951.54
00:27:20|42950.04
00:27:21|42949.99
00:27:23|42947.44
00:27:25|42940.96
00:27:25|42939.57
00:27:26|42933.98
00:27:28|42943.84
00:27:29|42956.27
00:27:30|42952.23
00:27:31|42953.1
00:27:32|42955.54
00:27:33|42954.14
00:27:34|42956.31
00:27:36|42955.98
00:27:36|42952.04
00:27:37|42958.93
00:27:39|42958.53
00:27:39|42956.71
00:27:41|42956.14
00:27:42|42956.27
00:27:43|42955.15
00:27:44|42955.15
00:27:45|42951.43
00:27:45|42951.42
00:27:47|42964.
00:27:47|42970.26
00:27:49|42970.39
00:27:50|42968.59
00:27:50|42964.76
00:27:51|42964.95
00:27:53|42965.71
00:27:54|42963.58
00:27:55|42963.74
00:27:55|42962.15
00:27:57|42958.29
00:27:59|42963.18
00:27:59|42962.52
00:28:00|42964.2
00:28:02|42961.22
00:28:02|42963.02
00:28:03|42952.01
00:28:04|42946.01
00:28:05|42943.84
00:28:06|42943.67
00:28:08|42940.78
00:28:08|42937.67
00:28:09|42921.36
00:28:10|42919.28
00:28:11|42917.23
00:28:12|42910.52
00:28:14|42913.44
00:28:14|42913.33
00:28:16|42911.13
00:28:16|42912.69
00:28:18|42912.11
00:28:19|42908.87
00:28:19|42903.56
00:28:20|42901.87
00:28:21|42900.51
00:28:23|42894.65
00:28:25|42892.66
00:28:25|42889.49
00:28:27|42886.66
00:28:27|42887.88
00:28:29|42889.73
00:28:30|42888.05
00:28:31|42888.
00:28:32|42896.31
00:28:33|42897.51
00:28:34|42900.
00:28:35|42899.67
00:28:36|42898.01
00:28:37|42898.36
00:28:38|42898.64
00:28:39|42902.2
00:28:40|42904.15
00:28:41|42906.87
00:28:42|42914.15
00:28:43|42913.59
00:28:44|42916.6
00:28:45|42916.01
00:28:46|42914.78
00:28:47|42914.96
00:28:48|42915.54
00:28:49|42910.05
00:28:50|42908.42
00:28:51|42912.17
00:28:52|42960.47
00:28:53|42946.
00:28:55|42938.44
00:28:56|42945.26
00:28:56|42948.09
00:28:58|42954.75
00:28:58|42953.36
00:29:00|42956.
00:29:00|42957.89
00:29:01|42957.31
00:29:02|42956.64
00:29:04|42955.53
00:29:04|42955.8
00:29:05|42954.12
00:29:06|42955.95
00:29:07|42959.17
00:29:08|42956.31
00:29:10|42960.83
00:29:11|42960.36
00:29:11|42957.82
00:29:12|42960.11
00:29:13|42961.1
00:29:14|42964.5
00:29:16|42969.66
00:29:16|42968.31
00:29:17|42967.19
00:29:19|42970.62
00:29:19|42965.61
00:29:21|42964.45
00:29:22|42967.88
00:29:23|42966.42
00:29:25|42964.59
00:29:25|42964.69
00:29:27|42972.16
00:29:28|42970.3
00:29:29|42976.38
00:29:30|42976.81
00:29:31|42975.57
00:29:32|42975.2
00:29:33|42973.44
00:29:35|42970.8
00:29:36|42969.78
00:29:37|42971.76
00:29:38|42972.18
00:29:38|42971.7
00:29:40|42969.49
00:29:41|42969.26
00:29:41|42966.03
00:29:43|42968.37
00:29:44|42963.17
00:29:45|42962.04
00:29:46|42961.48
00:29:47|42961.01
00:29:48|42962.13
00:29:49|42964.06
00:29:50|42968.38
00:29:51|42968.41
00:29:52|42972.49
00:29:53|42968.73
00:29:55|42964.53
00:29:55|42962.25
00:29:56|42962.37
00:29:57|42963.07
00:29:59|42964.57
00:29:59|42963.91
00:30:01|42964.3
00:30:01|42968.34
00:30:02|42968.48
00:30:04|42970.81
00:30:05|42970.66
00:30:05|42972.66
00:30:06|42978.13
00:30:07|42980.26
00:30:08|42973.87
00:30:10|42968.57
00:30:11|42970.9
00:30:12|42967.02
00:30:13|42967.04
00:30:14|42964.01
00:30:15|42961.98
00:30:16|42960.44
00:30:17|42955.08
00:30:18|42955.79
00:30:19|42957.61
00:30:20|42958.82
00:30:23|42956.27
00:30:23|42959.14
00:30:24|42957.18
00:30:26|42955.84
00:30:27|42955.92
00:30:29|42947.19
00:30:30|42944.96
00:30:31|42943.42
00:30:32|42945.71
00:30:32|42945.88
00:30:34|42945.63
00:30:35|42942.96
00:30:36|42940.
00:30:36|42940.78
00:30:37|42938.
00:30:39|42930.
00:30:40|42931.16
00:30:41|42927.49
00:30:43|42929.18
00:30:43|42930.47
00:30:44|42934.76
00:30:45|42933.6
00:30:46|42933.39
00:30:47|42934.01
00:30:49|42938.73
00:30:49|42934.22
00:30:50|42933.87
00:30:51|42937.65
00:30:52|42939.19
00:30:53|42942.67
00:30:55|42939.77
00:30:55|42938.25
00:30:57|42943.09
00:30:57|42938.51
00:30:58|42939.42
00:31:00|42941.61
00:31:00|42940.24
00:31:01|42945.22
00:31:03|42943.21
00:31:03|42950.01
00:31:05|42938.26
00:31:05|42938.51
00:31:07|42940.12
00:31:07|42944.99
00:31:09|42942.35
00:31:09|42942.35
00:31:11|42940.09
00:31:11|42940.21
00:31:14|42943.21
00:31:15|42940.24
00:31:15|42941.05
00:31:16|42941.05
00:31:18|42937.97
00:31:18|42937.84
00:31:20|42940.74
00:31:21|42940.71
00:31:22|42938.06
00:31:23|42928.86
00:31:23|42924.72
00:31:25|42930.21
00:31:26|42928.
00:31:28|42923.04
00:31:29|42922.94
00:31:30|42922.26
00:31:32|42919.46
00:31:33|42924.74
00:31:34|42927.12
00:31:35|42915.42
00:31:36|42917.24
00:31:37|42911.95
00:31:38|42910.15
00:31:40|42911.59
00:31:41|42914.43
00:31:42|42912.57
00:31:43|42909.88
00:31:43|42909.85
00:31:45|42908.74
00:31:45|42907.3
00:31:47|42909.56
00:31:47|42906.54
00:31:48|42907.93
00:31:49|42906.56
00:31:51|42906.74
00:31:51|42907.34
00:31:53|42906.02
00:31:53|42906.01
00:31:55|42903.02
00:31:56|42902.14
00:31:57|42900.75
00:31:57|42898.2
00:31:59|42899.77
00:31:59|42898.16
00:32:00|42897.11
00:32:02|42897.22
00:32:02|42902.02
00:32:04|42908.88
00:32:04|42912.27
00:32:05|42912.42
00:32:06|42915.8
00:32:07|42918.05
00:32:08|42911.42
00:32:10|42911.54
00:32:10|42914.
00:32:12|42917.34
00:32:13|42917.42
00:32:13|42918.09
00:32:15|42918.57
00:32:16|42918.01
00:32:16|42913.96
00:32:18|42917.41
00:32:19|42919.99
00:32:20|42916.
00:32:20|42913.87
00:32:22|42903.86
00:32:23|42906.68
00:32:24|42907.6
00:32:25|42913.12
00:32:26|42909.24
00:32:28|42904.08
00:32:28|42908.14
00:32:29|42909.57
00:32:31|42910.07
00:32:32|42907.86
00:32:33|42905.36
00:32:34|42906.24
00:32:35|42904.
00:32:36|42901.5
00:32:37|42901.59
00:32:39|42902.5
00:32:39|42902.
00:32:41|42905.76
00:32:41|42905.28
00:32:42|42905.28
00:32:44|42906.48
00:32:44|42905.34
00:32:45|42909.2
00:32:46|42895.44
00:32:48|42888.01
00:32:49|42889.78
00:32:50|42895.93
00:32:51|42900.9
00:32:52|42898.67
00:32:53|42896.65
00:32:54|42896.5
00:32:55|42898.34
00:32:56|42894.93
00:32:57|42899.56
00:32:58|42900.02
00:32:59|42897.9
00:33:00|42895.21
00:33:01|42891.87
00:33:02|42895.05
00:33:03|42895.83
00:33:05|42898.
00:33:05|42900.
00:33:06|42903.81
00:33:07|42901.44
00:33:08|42898.46
00:33:09|42899.56
00:33:10|42901.25
00:33:11|42902.41
00:33:12|42902.14
00:33:13|42901.69
00:33:14|42898.4
00:33:15|42897.88
00:33:16|42896.53
00:33:17|42898.51
00:33:19|42900.
00:33:19|42900.
00:33:20|42902.6
00:33:21|42903.96
00:33:23|42902.97
00:33:23|42904.
00:33:25|42904.27
00:33:26|42909.01
00:33:26|42904.56
00:33:28|42898.99
00:33:30|42901.1
00:33:31|42898.86
00:33:32|42902.12
00:33:33|42902.
00:33:34|42902.
00:33:35|42904.43
00:33:36|42902.12
00:33:37|42903.36
00:33:38|42904.3
00:33:39|42904.3
00:33:40|42904.3
00:33:41|42902.02
00:33:42|42902.98
00:33:44|42906.3
00:33:44|42909.12
00:33:46|42909.51
00:33:47|42904.88
00:33:48|42903.11
00:33:49|42902.25
00:33:50|42908.4
00:33:51|42907.24
00:33:52|42907.12
00:33:53|42906.26
00:33:54|42908.4
00:33:55|42906.56
00:33:56|42905.12
00:33:57|42906.13
00:33:58|42905.97
00:33:59|42907.55
00:34:00|42912.71
00:34:01|42914.85
00:34:02|42913.13
00:34:04|42914.97
00:34:05|42913.13
00:34:05|42910.
00:34:07|42911.58
00:34:08|42911.22
00:34:09|42910.83
00:34:10|42907.5
00:34:11|42909.11
00:34:12|42907.41
00:34:13|42908.06
00:34:14|42905.72
00:34:15|42898.02
00:34:16|42899.71
00:34:17|42889.24
00:34:18|42891.35
00:34:19|42890.49
00:34:20|42892.06
00:34:21|42892.13
00:34:22|42892.8
00:34:23|42894.
00:34:24|42896.84
00:34:25|42897.11
00:34:26|42903.63
00:34:27|42903.05
00:34:28|42898.29
00:34:30|42898.65
00:34:30|42892.65
00:34:32|42888.
00:34:32|42892.06
00:34:34|42888.29
00:34:34|42888.01
00:34:35|42887.44
00:34:37|42888.73
00:34:38|42890.67
00:34:39|42893.22
00:34:40|42894.1
00:34:41|42894.3
00:34:42|42892.55
00:34:43|42892.52
00:34:44|42895.94
00:34:45|42900.08
00:34:46|42894.81
00:34:47|42897.19
00:34:48|42900.45
00:34:49|42898.08
00:34:50|42901.37
00:34:51|42896.98
00:34:53|42898.36
00:34:53|42899.97
00:34:56|42899.73
00:34:57|42899.3
00:34:58|42898.
00:34:59|42897.76
00:34:59|42894.98
00:35:01|42895.07
00:35:02|42897.23
00:35:03|42892.66
00:35:04|42891.85
00:35:05|42888.
00:35:06|42887.57
00:35:07|42890.34
00:35:08|42884.22
00:35:09|42882.26
00:35:10|42885.58
00:35:11|42886.05
00:35:12|42888.62
00:35:13|42889.31
00:35:14|42887.7
00:35:15|42888.59
00:35:16|42886.72
00:35:17|42884.01
00:35:18|42881.74
00:35:19|42886.
00:35:20|42888.01
00:35:21|42890.7
00:35:22|42884.89
00:35:23|42880.16
00:35:24|42878.74
00:35:25|42868.
00:35:26|42866.21
00:35:27|42867.28
00:35:28|42865.99
00:35:29|42862.92
00:35:31|42865.65
00:35:32|42858.68
00:35:33|42860.23
00:35:34|42862.25
00:35:36|42864.94
00:35:37|42869.49
00:35:38|42863.87
00:35:39|42864.51
00:35:39|42864.81
00:35:41|42861.88
00:35:42|42859.98
00:35:43|42853.88
00:35:44|42854.47
00:35:45|42862.01
00:35:46|42864.33
00:35:47|42864.37
00:35:48|42863.44
00:35:49|42864.01
00:35:50|42868.6
00:35:51|42879.6
00:35:52|42883.95
00:35:53|42884.21
00:35:54|42881.21
00:35:55|42889.66
00:35:56|42884.47
00:35:57|42887.27
00:35:59|42900.98
00:36:00|42899.47
00:36:00|42899.71
00:36:02|42899.39
00:36:02|42895.83
00:36:03|42896.
00:36:05|42897.7
00:36:06|42898.79
00:36:07|42899.72
00:36:08|42907.11
00:36:09|42903.83
00:36:10|42903.71
00:36:11|42905.23
00:36:12|42906.85
00:36:13|42905.74
00:36:14|42904.71
00:36:15|42902.3
00:36:16|42900.1
00:36:17|42902.
00:36:18|42901.62
00:36:19|42901.61
00:36:20|42907.36
00:36:21|42907.97
00:36:22|42903.39
00:36:23|42903.12
00:36:24|42895.77
00:36:25|42893.
00:36:26|42894.24
00:36:27|42900.27
00:36:28|42897.54
00:36:29|42894.98
00:36:30|42895.75
00:36:31|42895.36
00:36:32|42896.13
00:36:33|42894.64
00:36:35|42897.57
00:36:36|42898.78
00:36:36|42902.
00:36:38|42902.
00:36:39|42902.
00:36:40|42902.27
00:36:41|42898.9
00:36:42|42896.94
00:36:44|42896.
00:36:44|42898.08
00:36:46|42899.82
00:36:47|42898.02
00:36:48|42900.62
00:36:48|42901.45
00:36:50|42901.71
00:36:51|42901.71
00:36:52|42901.71
00:36:53|42896.56
00:36:54|42898.01
00:36:55|42900.24
00:36:56|42901.32
00:36:57|42900.24
00:36:58|42897.44
00:36:59|42888.17
00:37:00|42886.66
00:37:01|42890.14
00:37:02|42889.13
00:37:03|42886.03
00:37:04|42886.36
00:37:05|42887.26
00:37:06|42888.35
00:37:07|42889.48
00:37:08|42891.2
00:37:09|42895.48
00:37:10|42901.5
00:37:11|42898.43
00:37:12|42898.27
00:37:13|42893.23
00:37:14|42893.08
00:37:15|42896.9
00:37:16|42905.71
00:37:17|42904.16
00:37:18|42903.04
00:37:19|42905.41
00:37:20|42902.35
00:37:21|42898.93
00:37:22|42899.63
00:37:23|42903.24
00:37:24|42907.54
00:37:25|42909.87
00:37:26|42911.71
00:37:27|42912.19
00:37:28|42912.74
00:37:29|42914.1
00:37:30|42910.04
00:37:31|42914.14
00:37:33|42913.75
00:37:34|42915.88
00:37:35|42913.68
00:37:37|42915.01
00:37:37|42911.44
00:37:39|42910.36
00:37:40|42915.24
00:37:41|42915.29
00:37:42|42912.67
00:37:43|42913.07
00:37:44|42916.94
00:37:45|42915.69
00:37:46|42916.05
00:37:47|42915.75
00:37:48|42913.99
00:37:49|42912.33
00:37:50|42911.51
00:37:51|42912.46
00:37:52|42917.14
00:37:53|42915.69
00:37:54|42916.95
00:37:55|42918.73
00:37:56|42916.22
00:37:57|42915.86
00:37:58|42916.88
00:37:59|42916.88
00:38:00|42916.92
00:38:02|42916.92
00:38:02|42918.73
00:38:03|42918.06
00:38:04|42918.47
00:38:05|42922.67
00:38:07|42922.88
00:38:08|42921.65
00:38:08|42920.12
00:38:09|42917.79
00:38:11|42918.23
00:38:11|42917.1
00:38:13|42920.39
00:38:14|42922.12
00:38:15|42921.95
00:38:16|42923.03
00:38:17|42922.
00:38:18|42923.09
00:38:19|42922.36
00:38:19|42918.54
00:38:20|42918.54
00:38:22|42915.1
00:38:22|42914.14
00:38:23|42913.58
00:38:25|42914.01
00:38:25|42916.51
00:38:26|42918.13
00:38:28|42922.12
00:38:29|42922.17
00:38:29|42922.17
00:38:31|42917.3
00:38:31|42924.74
00:38:34|42926.91
00:38:35|42934.66
00:38:36|42935.42
00:38:37|42934.45
00:38:38|42932.44
00:38:39|42934.74
00:38:40|42939.
00:38:41|42936.39
00:38:42|42939.51
00:38:43|42934.5
00:38:44|42931.68
00:38:45|42930.47
00:38:46|42934.89
00:38:47|42927.22
00:38:48|42927.78
00:38:52|42931.48
00:38:53|42929.88
00:38:53|42932.82
00:38:55|42932.13
00:38:55|42932.89
00:38:56|42929.08
00:38:57|42928.52
00:38:58|42928.52
00:39:00|42926.39
00:39:00|42927.51
00:39:01|42926.56
00:39:02|42929.58
00:39:03|42927.59
00:39:04|42928.72
00:39:05|42926.35
00:39:07|42927.77
00:39:08|42920.94
00:39:09|42912.46
00:39:09|42914.91
00:39:11|42918.85
00:39:12|42916.
00:39:12|42914.24
00:39:13|42913.89
00:39:14|42916.64
00:39:15|42916.02
00:39:17|42916.
00:39:17|42914.2
00:39:18|42916.67
00:39:19|42918.6
00:39:20|42917.86
00:39:21|42917.86
00:39:22|42917.65
00:39:24|42916.71
00:39:24|42917.86
00:39:26|42913.82
00:39:26|42914.18
00:39:27|42914.09
00:39:29|42912.94
00:39:29|42920.62
00:39:30|42916.75
00:39:31|42914.57
00:39:32|42915.59
00:39:34|42912.01
00:39:36|42912.41
00:39:36|42915.65
00:39:39|42915.65
00:39:39|42916.26
00:39:40|42916.26
00:39:42|42914.01
00:39:42|42915.12
00:39:44|42912.89
00:39:45|42904.08
00:39:46|42899.33
00:39:48|42899.54
00:39:48|42901.32
00:39:50|42902.7
00:39:51|42904.35
00:39:51|42901.34
00:39:53|42902.43
00:39:53|42901.6
00:39:55|42900.23
00:39:56|42899.15
00:39:57|42900.2
00:39:58|42903.12
00:39:59|42896.01
00:40:00|42898.79
00:40:01|42902.
00:40:02|42898.95
00:40:03|42899.1
00:40:04|42895.97
00:40:05|42892.16
00:40:06|42893.63
00:40:07|42889.06
00:40:08|42891.48
00:40:09|42887.73
00:40:10|42887.48
00:40:11|42885.59
00:40:12|42885.93
00:40:13|42885.77
00:40:14|42880.22
00:40:15|42880.37
00:40:16|42878.78
00:40:17|42880.6
00:40:18|42880.58
00:40:19|42880.76
00:40:20|42878.37
00:40:22|42876.6
00:40:23|42870.6
00:40:24|42869.44
00:40:25|42869.53
00:40:26|42869.44
00:40:27|42868.85
00:40:28|42870.39
00:40:29|42868.75
00:40:30|42869.95
00:40:31|42864.04
00:40:32|42866.
00:40:33|42861.97
00:40:34|42862.73
00:40:35|42867.13
00:40:36|42864.43
00:40:37|42855.9
00:40:38|42843.83
00:40:39|42849.83
00:40:41|42845.51
00:40:41|42852.64
00:40:43|42854.12
00:40:45|42852.6
00:40:45|42851.58
00:40:47|42851.58
00:40:48|42845.63
00:40:49|42845.88
00:40:50|42845.99
00:40:51|42848.69
00:40:52|42841.77
00:40:53|42842.9
00:40:54|42842.2
00:40:55|42843.39
00:40:56|42842.19
00:40:57|42844.51
00:40:58|42854.03
00:40:59|42855.54
00:41:00|42849.91
00:41:00|42849.75
00:41:02|42852.13
00:41:02|42853.99
00:41:04|42851.99
00:41:06|42840.6
00:41:06|42838.91
00:41:07|42841.29
00:41:08|42838.16
00:41:10|42838.87
00:41:10|42834.
00:41:12|42833.69
00:41:12|42828.87
00:41:13|42833.76
00:41:14|42831.41
00:41:15|42836.03
00:41:16|42842.52
00:41:18|42842.1
00:41:18|42836.81
00:41:19|42837.28
00:41:20|42838.18
00:41:22|42839.45
00:41:22|42843.49
00:41:23|42842.26
00:41:25|42840.29
00:41:26|42837.95
00:41:26|42837.16
00:41:27|42838.97
00:41:28|42839.56
00:41:30|42836.35
00:41:30|42837.12
00:41:31|42835.
00:41:32|42836.05
00:41:33|42835.97
00:41:34|42839.9
00:41:36|42836.17
00:41:38|42835.99
00:41:39|42841.85
00:41:40|42841.87
00:41:41|42838.11
00:41:42|42838.2
00:41:43|42840.31
00:41:44|42837.99
00:41:44|42840.53
00:41:45|42838.4
00:41:47|42836.13
00:41:48|42833.33
00:41:48|42816.11
00:41:50|42804.6
00:41:51|42801.59
00:41:52|42800.
00:41:53|42796.
00:41:54|42810.
00:41:55|42818.31
00:41:56|42817.81
00:41:57|42819.4
00:41:58|42818.67
00:41:59|42813.76
00:42:00|42816.29
00:42:01|42816.41
00:42:03|42815.35
00:42:03|42814.01
00:42:04|42814.61
00:42:05|42814.34
00:42:06|42812.4
00:42:07|42804.23
00:42:08|42814.01
00:42:09|42819.64
00:42:11|42817.68
00:42:11|42812.58
00:42:12|42810.01
00:42:13|42804.99
00:42:15|42806.12
00:42:15|42813.8
00:42:17|42819.61
00:42:17|42820.32
00:42:19|42823.88
00:42:20|42823.79
00:42:21|42823.06
00:42:22|42816.63
00:42:22|42810.
00:42:24|42815.93
00:42:25|42816.78
00:42:26|42811.06
00:42:27|42807.48
00:42:28|42804.
00:42:28|42818.01
00:42:30|42807.92
00:42:30|42800.01
00:42:32|42800.68
00:42:32|42800.32
00:42:34|42792.96
00:42:35|42799.19
00:42:35|42809.36
00:42:38|42820.01
00:42:39|42823.01
00:42:41|42816.87
00:42:42|42815.23
00:42:43|42817.18
00:42:44|42815.52
00:42:44|42810.
00:42:46|42809.3
00:42:47|42803.98
00:42:48|42807.96
00:42:49|42819.33
00:42:50|42818.
00:42:51|42817.72
00:42:52|42818.06
00:42:53|42820.65
00:42:54|42823.56
00:42:55|42826.43
00:42:55|42823.73
00:42:57|42829.32
00:42:58|42830.26
00:42:59|42833.95
00:43:00|42832.86
00:43:01|42827.41
00:43:02|42830.35
00:43:03|42831.57
00:43:04|42823.35
00:43:05|42818.
00:43:07|42808.29
00:43:07|42811.63
00:43:08|42811.44
00:43:10|42799.85
00:43:11|42798.04
00:43:11|42797.99
00:43:12|42792.
00:43:13|42788.34
00:43:14|42794.
00:43:16|42796.44
00:43:17|42795.63
00:43:17|42795.18
00:43:19|42798.02
00:43:19|42797.89
00:43:21|42796.13
00:43:22|42797.52
00:43:22|42798.25
00:43:24|42796.4
00:43:25|42802.39
00:43:26|42806.67
00:43:27|42807.95
00:43:28|42807.24
00:43:29|42806.67
00:43:29|42799.88
00:43:31|42797.74
00:43:32|42796.31
00:43:32|42797.22
00:43:34|42790.
00:43:36|42788.05
00:43:37|42791.74
00:43:38|42794.7
00:43:39|42795.85
00:43:41|42790.67
00:43:41|42792.36
00:43:43|42792.32
00:43:44|42796.55
00:43:45|42792.94
00:43:46|42792.94
00:43:47|42791.39
00:43:48|42787.36
00:43:49|42789.67
00:43:50|42792.12
00:43:51|42794.
00:43:52|42794.41
00:43:53|42789.7
00:43:54|42791.62
00:43:55|42793.52
00:43:56|42794.31
00:43:57|42793.25
00:43:58|42791.79
00:43:59|42800.36
00:44:00|42801.57
00:44:01|42800.12
00:44:04|42804.58
00:44:04|42803.34
00:44:05|42806.27
00:44:07|42807.26
00:44:08|42808.2
00:44:09|42806.56
00:44:10|42809.36
00:44:11|42812.21
00:44:12|42809.11
00:44:13|42809.99
00:44:14|42807.28
00:44:15|42815.4
00:44:16|42815.04
00:44:17|42817.02
00:44:18|42815.31
00:44:19|42815.44
00:44:20|42815.29
00:44:21|42816.62
00:44:22|42816.62
00:44:23|42811.01
00:44:24|42811.68
00:44:25|42804.01
00:44:26|42805.15
00:44:27|42799.08
00:44:28|42796.32
00:44:29|42796.
00:44:30|42796.32
00:44:31|42789.21
00:44:32|42788.13
00:44:33|42789.
00:44:34|42790.94
00:44:35|42790.48
00:44:36|42795.41
00:44:38|42796.51
00:44:39|42802.72
00:44:40|42806.79
00:44:41|42808.27
00:44:42|42806.8
00:44:43|42806.8
00:44:45|42806.17
00:44:46|42810.01
00:44:47|42811.35
00:44:48|42811.35
00:44:49|42809.8
00:44:50|42812.8
00:44:51|42812.17
00:44:52|42817.71
00:44:53|42818.
00:44:54|42814.
00:44:54|42815.2
00:44:56|42816.
00:44:57|42804.01
00:44:58|42800.95
00:44:59|42800.09
00:45:01|42814.
00:45:01|42814.77
00:45:02|42809.26
00:45:03|42809.07
00:45:04|42812.02
00:45:06|42812.71
00:45:06|42811.72
00:45:08|42812.88
00:45:09|42811.83
00:45:10|42809.05
00:45:12|42812.15
00:45:13|42807.56
00:45:13|42809.13
00:45:14|42810.99
00:45:16|42815.96
00:45:16|42819.84
00:45:17|42819.87
00:45:19|42822.04
00:45:20|42822.76
00:45:21|42825.01
00:45:22|42837.68
00:45:23|42834.04
00:45:24|42833.45
00:45:25|42835.06
00:45:26|42835.98
00:45:27|42835.68
00:45:28|42823.97
00:45:29|42829.14
00:45:30|42830.27
00:45:32|42824.03
00:45:33|42827.56
00:45:33|42826.
00:45:34|42817.86
00:45:36|42814.
00:45:36|42814.07
00:45:38|42813.49
00:45:39|42818.45
00:45:40|42817.34
00:45:41|42811.37
00:45:42|42810.05
00:45:44|42815.11
00:45:44|42814.68
00:45:45|42813.43
00:45:47|42814.24
00:45:49|42814.98
00:45:50|42814.8
00:45:52|42816.12
00:45:52|42818.96
00:45:54|42818.13
00:45:55|42816.68
00:45:56|42819.99
00:45:57|42819.22
00:45:58|42824.27
00:45:59|42826.51
00:46:00|42820.29
00:46:01|42822.45
00:46:02|42821.99
00:46:03|42825.92
00:46:03|42822.66
00:46:05|42830.01
00:46:06|42831.89
00:46:07|42835.98
00:46:09|42832.08
00:46:10|42839.21
00:46:11|42837.68
00:46:12|42844.73
00:46:13|42844.
00:46:14|42842.16
00:46:15|42843.85
00:46:16|42846.14
00:46:17|42849.81
00:46:18|42848.47
00:46:19|42849.25
00:46:20|42849.83
00:46:21|42849.24
00:46:22|42853.89
00:46:23|42851.03
00:46:24|42855.7
00:46:25|42856.63
00:46:26|42857.28
00:46:27|42852.
00:46:29|42853.51
00:46:29|42855.52
00:46:31|42855.1
00:46:32|42860.21
00:46:32|42857.42
00:46:34|42858.28
00:46:35|42855.53
00:46:36|42856.57
00:46:36|42861.96
00:46:38|42861.06
00:46:39|42859.61
00:46:40|42860.56
00:46:42|42856.39
00:46:43|42861.96
00:46:44|42864.77
00:46:45|42864.12
00:46:47|42863.84
00:46:48|42863.44
00:46:49|42864.37
00:46:49|42862.78
00:46:51|42863.54
00:46:52|42862.35
00:46:53|42865.37
00:46:54|42863.66
00:46:55|42862.67
00:46:56|42858.28
00:46:57|42859.05
00:46:59|42859.99
00:46:59|42865.76
00:47:00|42869.99
00:47:01|42870.17
00:47:03|42874.01
00:47:03|42870.87
00:47:04|42872.24
00:47:05|42872.
00:47:06|42875.69
00:47:07|42876.9
00:47:09|42878.43
00:47:10|42874.8
00:47:10|42874.66
00:47:11|42874.66
00:47:13|42876.29
00:47:14|42871.28
00:47:14|42869.72
00:47:15|42864.72
00:47:16|42863.93
00:47:17|42856.73
00:47:18|42856.41
00:47:19|42852.42
00:47:20|42854.03
00:47:21|42856.5
00:47:22|42855.75
00:47:23|42854.44
00:47:25|42850.26
00:47:25|42861.81
00:47:26|42863.65
00:47:27|42862.13
00:47:28|42862.62
00:47:29|42853.54
00:47:30|42856.
00:47:32|42857.27
00:47:33|42858.65
00:47:34|42868.01
00:47:35|42875.52
00:47:35|42866.31
00:47:36|42865.31
00:47:37|42875.99
00:47:39|42877.99
00:47:40|42875.29
00:47:42|42876.48
00:47:43|42877.26
00:47:44|42879.84
00:47:46|42882.58
00:47:47|42879.62
00:47:48|42879.62
00:47:49|42876.24
00:47:50|42878.
00:47:51|42882.8
00:47:52|42884.08
00:47:54|42883.29
00:47:55|42883.64
00:47:56|42885.82
00:47:57|42885.19
00:47:58|42887.17
00:47:59|42885.32
00:48:00|42886.
00:48:01|42885.7
00:48:02|42889.19
00:48:03|42889.79
00:48:04|42894.06
00:48:05|42896.22
00:48:06|42899.15
00:48:07|42899.28
00:48:08|42900.65
00:48:09|42900.71
00:48:10|42901.92
00:48:11|42897.24
00:48:12|42895.99
00:48:13|42887.5
00:48:14|42884.34
00:48:15|42881.63
00:48:16|42886.56
00:48:17|42884.85
00:48:18|42875.42
00:48:19|42874.91
00:48:20|42875.99
00:48:21|42879.03
00:48:22|42878.92
00:48:23|42880.45
00:48:24|42885.35
00:48:25|42882.73
00:48:27|42886.47
00:48:28|42884.55
00:48:29|42884.33
00:48:30|42881.91
00:48:30|42881.01
00:48:32|42883.93
00:48:32|42884.54
00:48:34|42890.12
00:48:35|42894.15
00:48:35|42891.79
00:48:36|42887.5
00:48:38|42880.72
00:48:39|42885.26
00:48:39|42888.
00:48:40|42884.15
00:48:42|42881.52
00:48:42|42879.42
00:48:44|42878.88
00:48:46|42878.93
00:48:47|42875.6
00:48:48|42875.6
00:48:49|42874.
00:48:50|42874.42
00:48:51|42874.
00:48:52|42877.43
00:48:53|42887.21
00:48:54|42888.13
00:48:56|42885.86
00:48:56|42886.3
00:48:58|42890.54
00:48:59|42891.1
00:48:59|42893.21
00:49:01|42894.13
00:49:01|42895.81
00:49:02|42892.74
00:49:04|42888.45
00:49:04|42888.6
00:49:06|42885.89
00:49:07|42888.07
00:49:08|42888.79
00:49:09|42886.68
00:49:10|42883.41
00:49:11|42884.
00:49:12|42885.04
00:49:13|42882.55
00:49:14|42886.54
00:49:15|42886.54
00:49:16|42885.87
00:49:17|42887.47
00:49:19|42887.76
00:49:20|42889.24
00:49:23|42896.92
00:49:23|42893.4
00:49:25|42889.96
00:49:25|42889.94
00:49:26|42889.8
00:49:28|42890.57
00:49:28|42894.29
00:49:29|42894.52
00:49:31|42888.63
00:49:32|42889.84
00:49:32|42886.56
00:49:33|42887.88
00:49:34|42888.8
00:49:36|42877.92
00:49:36|42880.4
00:49:38|42883.65
00:49:38|42883.4
00:49:39|42893.35
00:49:40|42895.46
00:49:42|42893.41
00:49:43|42890.9
00:49:44|42889.2
00:49:46|42885.5
00:49:47|42881.5
00:49:47|42877.7
00:49:50|42877.49
00:49:51|42881.16
00:49:52|42879.25
00:49:53|42878.12
00:49:54|42875.
00:49:55|42875.97
00:49:56|42866.83
00:49:58|42865.3
00:49:58|42862.41
00:50:00|42860.
00:50:00|42853.39
00:50:01|42852.01
00:50:03|42851.42
00:50:04|42857.79
00:50:04|42854.66
00:50:05|42857.24
00:50:07|42852.98
00:50:08|42848.97
00:50:08|42854.58
00:50:10|42852.89
00:50:11|42850.48
00:50:11|42850.93
00:50:14|42854.12
00:50:14|42856.22
00:50:16|42853.33
00:50:16|42855.62
00:50:18|42853.78
00:50:19|42857.29
00:50:19|42857.26
00:50:21|42855.24
00:50:22|42858.26
00:50:22|42856.82
00:50:23|42863.46
00:50:24|42862.05
00:50:25|42859.67
00:50:26|42862.51
00:50:27|42859.53
00:50:28|42857.69
00:50:29|42859.68
00:50:30|42859.68
00:50:31|42857.33
00:50:33|42849.93
00:50:33|42841.96
00:50:35|42830.91
00:50:35|42831.53
00:50:37|42831.13
00:50:37|42832.71
00:50:38|42832.25
00:50:40|42836.81
00:50:42|42830.68
00:50:43|42829.34
00:50:45|42831.94
00:50:45|42827.64
00:50:46|42827.64
00:50:47|42828.59
00:50:49|42823.7
00:50:50|42826.12
00:50:51|42822.42
00:50:51|42831.87
00:50:52|42828.86
00:50:54|42831.02
00:50:54|42831.02
00:50:56|42828.53
00:50:57|42823.58
00:50:58|42827.86
00:50:58|42828.02
00:50:59|42826.97
00:51:01|42822.73
00:51:02|42822.42
00:51:03|42827.72
00:51:03|42829.59
00:51:05|42834.
00:51:06|42837.25
00:51:07|42832.78
00:51:08|42833.23
00:51:10|42836.12
00:51:10|42833.46
00:51:12|42832.99
00:51:12|42836.39
00:51:14|42833.86
00:51:15|42836.03
00:51:16|42835.15
00:51:17|42835.88
00:51:18|42836.33
00:51:19|42834.79
00:51:20|42837.99
00:51:21|42853.98
00:51:22|42851.91
00:51:23|42853.22
00:51:24|42851.42
00:51:25|42850.11
00:51:26|42854.01
00:51:27|42856.07
00:51:28|42852.16
00:51:29|42850.72
00:51:30|42854.
00:51:31|42856.24
00:51:32|42857.88
00:51:33|42856.35
00:51:34|42863.6
00:51:35|42869.12
00:51:36|42871.99
00:51:37|42871.66
00:51:38|42871.77
00:51:40|42889.27
00:51:40|42877.88
00:51:42|42881.67
00:51:44|42880.24
00:51:45|42880.77
00:51:46|42877.05
00:51:46|42881.55
00:51:47|42881.55
00:51:49|42880.58
00:51:50|42880.73
00:51:50|42882.
00:51:52|42885.
00:51:54|42887.09
00:51:54|42886.39
00:51:55|42891.99
00:51:56|42888.44
00:51:58|42889.87
00:51:58|42895.45
00:52:00|42894.91
00:52:00|42893.72
00:52:02|42893.43
00:52:03|42891.99
00:52:03|42895.09
00:52:04|42897.33
00:52:05|42899.32
00:52:06|42899.44
00:52:08|42903.41
00:52:08|42901.33
00:52:10|42902.23
00:52:11|42903.01
00:52:12|42905.48
00:52:13|42906.64
00:52:14|42905.7
00:52:14|42904.69
00:52:16|42900.49
00:52:17|42903.77
00:52:18|42901.87
00:52:19|42895.88
00:52:19|42890.
00:52:21|42887.
00:52:21|42890.68
00:52:22|42892.01
00:52:24|42892.13
00:52:24|42895.93
00:52:25|42892.79
00:52:26|42892.41
00:52:27|42896.35
00:52:29|42896.35
00:52:29|42895.91
00:52:31|42899.07
00:52:32|42903.38
00:52:32|42900.45
00:52:34|42900.76
00:52:34|42908.
00:52:36|42907.73
00:52:37|42902.24
00:52:37|42906.85
00:52:39|42907.03
00:52:41|42910.24
00:52:42|42913.65
00:52:43|42915.29
00:52:44|42913.07
00:52:45|42915.99
00:52:46|42916.
00:52:47|42917.87
00:52:48|42920.23
00:52:50|42929.83
00:52:51|42930.33
00:52:51|42931.23
00:52:52|42936.36
00:52:53|42934.01
00:52:55|42933.11
00:52:55|42934.13
00:52:57|42936.02
00:52:58|42936.43
00:52:58|42941.08
00:52:59|42944.7
00:53:00|42937.99
00:53:02|42935.44
00:53:02|42939.13
00:53:04|42937.37
00:53:04|42936.97
00:53:06|42934.18
00:53:07|42933.28
00:53:08|42933.79
00:53:08|42932.12
00:53:10|42930.17
00:53:10|42931.87
00:53:12|42924.17
00:53:12|42929.32
00:53:13|42928.71
00:53:15|42923.34
00:53:17|42927.99
00:53:17|42924.35
00:53:18|42923.87
00:53:19|42925.03
00:53:20|42923.99
00:53:21|42931.37
00:53:22|42936.15
00:53:23|42934.51
00:53:24|42934.26
00:53:25|42934.67
00:53:26|42932.23
00:53:27|42931.53
00:53:28|42932.61
00:53:29|42930.89
00:53:30|42927.12
00:53:31|42931.08
00:53:33|42928.57
00:53:34|42926.62
00:53:35|42929.38
00:53:36|42931.67
00:53:37|42931.61
00:53:38|42932.46
00:53:39|42936.2
00:53:40|42938.26
00:53:41|42938.51
00:53:43|42935.7
00:53:44|42935.7
00:53:45|42935.7
00:53:46|42932.64
00:53:47|42936.78
00:53:48|42940.95
00:53:49|42938.31
00:53:50|42940.02
00:53:51|42938.
00:53:52|42934.47
00:53:53|42936.75
00:53:54|42934.28
00:53:55|42936.46
00:53:56|42936.46
00:53:57|42933.99
00:53:58|42925.78
00:54:00|42922.08
00:54:01|42923.39
00:54:02|42928.13
00:54:02|42925.08
00:54:04|42927.94
00:54:04|42926.61
00:54:05|42926.42
00:54:07|42927.94
00:54:08|42928.23
00:54:08|42938.48
00:54:09|42936.72
00:54:11|42936.82
00:54:11|42937.3
00:54:12|42937.1
00:54:13|42937.38
00:54:14|42938.01
00:54:15|42935.68
00:54:17|42922.01
00:54:17|42919.91
00:54:19|42915.32
00:54:19|42916.29
00:54:20|42918.75
00:54:22|42918.26
00:54:22|42914.74
00:54:24|42914.42
00:54:24|42914.2
00:54:25|42912.46
00:54:27|42910.39
00:54:28|42910.02
00:54:29|42907.13
00:54:30|42907.56
00:54:31|42897.28
00:54:32|42902.87
00:54:33|42906.92
00:54:34|42903.21
00:54:35|42903.34
00:54:36|42900.75
00:54:37|42902.48
00:54:38|42902.48
00:54:39|42903.87
00:54:40|42904.96
00:54:41|42904.29
00:54:42|42904.37
00:54:44|42898.56
00:54:45|42898.44
00:54:46|42896.37
00:54:47|42899.22
00:54:48|42903.11
00:54:48|42902.57
00:54:50|42901.86
00:54:51|42904.44
00:54:52|42899.43
00:54:53|42899.65
00:54:54|42897.85
00:54:55|42899.56
00:54:56|42900.84
00:54:57|42900.14
00:54:58|42909.61
00:54:59|42913.92
00:55:00|42906.23
00:55:01|42905.07
00:55:03|42903.62
00:55:03|42896.23
00:55:04|42898.14
00:55:06|42893.36
00:55:07|42894.96
00:55:07|42902.01
00:55:09|42900.22
00:55:09|42900.02
00:55:11|42897.45
00:55:12|42896.2
00:55:12|42896.13
00:55:14|42894.47
00:55:15|42898.37
00:55:16|42896.98
00:55:17|42890.57
00:55:18|42883.72
00:55:19|42880.
00:55:20|42876.8
00:55:21|42879.26
00:55:22|42883.42
00:55:23|42879.19
00:55:24|42879.85
00:55:25|42878.26
00:55:26|42880.01
00:55:27|42893.14
00:55:28|42901.13
00:55:29|42904.97
00:55:30|42904.73
00:55:31|42903.32
00:55:32|42908.65
00:55:33|42904.24
00:55:34|42907.78
00:55:35|42905.98
00:55:37|42902.72
00:55:37|42902.9
00:55:38|42899.88
00:55:39|42886.62
00:55:40|42889.99
00:55:41|42890.78
00:55:43|42889.86
00:55:44|42885.52
00:55:45|42889.82
00:55:46|42895.01
00:55:47|42899.86
00:55:48|42896.96
00:55:48|42896.98
00:55:50|42900.01
00:55:51|42903.93
00:55:52|42904.12
00:55:53|42903.4
00:55:54|42903.75
00:55:55|42904.75
00:55:56|42903.28
00:55:57|42905.93
00:55:58|42905.36
00:56:00|42905.88
00:56:00|42895.03
00:56:02|42894.86
00:56:02|42892.72
00:56:03|42893.25
00:56:05|42889.77
00:56:05|42887.43
00:56:06|42889.36
00:56:08|42888.22
00:56:08|42882.69
00:56:09|42885.68
00:56:11|42882.94
00:56:12|42884.34
00:56:13|42886.44
00:56:14|42876.
00:56:14|42873.87
00:56:16|42873.22
00:56:17|42869.7
00:56:17|42858.29
00:56:18|42864.34
00:56:19|42866.71
00:56:20|42868.85
00:56:22|42870.34
00:56:23|42870.
00:56:24|42870.96
00:56:25|42870.
00:56:27|42868.57
00:56:27|42869.18
00:56:29|42871.18
00:56:30|42870.5
00:56:31|42871.18
00:56:32|42870.14
00:56:33|42870.71
00:56:34|42876.34
00:56:35|42884.08
00:56:36|42884.32
00:56:37|42881.3
00:56:38|42884.13
00:56:39|42887.11
00:56:40|42885.94
00:56:41|42883.18
00:56:42|42885.59
00:56:43|42884.38
00:56:45|42875.84
00:56:45|42875.4
00:56:48|42884.15
00:56:48|42880.01
00:56:49|42878.91
00:56:50|42877.83
00:56:51|42879.24
00:56:53|42877.62
00:56:54|42879.9
00:56:54|42882.79
00:56:56|42888.01
00:56:56|42887.76
00:56:58|42886.06
00:56:58|42891.82
00:56:59|42900.01
00:57:01|42898.6
00:57:01|42902.78
00:57:03|42904.7
00:57:04|42901.66
00:57:05|42904.68
00:57:06|42902.39
00:57:07|42908.13
00:57:08|42902.47
00:57:09|42901.53
00:57:10|42903.45
00:57:11|42914.41
00:57:12|42921.97
00:57:13|42923.19
00:57:15|42923.97
00:57:16|42918.53
00:57:17|42920.57
00:57:17|42923.56
00:57:19|42935.68
00:57:20|42930.4
00:57:20|42944.87
00:57:21|42946.14
00:57:23|42949.5
00:57:24|42948.35
00:57:25|42945.
00:57:25|42950.27
00:57:26|42953.15
00:57:27|42950.17
00:57:28|42950.89
00:57:29|42955.44
00:57:30|42952.61
00:57:31|42953.5
00:57:32|42953.86
00:57:33|42953.3
00:57:34|42954.
00:57:36|42953.48
00:57:37|42951.69
00:57:38|42951.66
00:57:39|42951.16
00:57:40|42947.52
00:57:42|42946.01
00:57:42|42952.72
00:57:43|42952.74
00:57:45|42951.69
00:57:46|42950.69
00:57:46|42950.26
00:57:49|42950.91
00:57:50|42950.33
00:57:50|42954.01
00:57:52|42950.56
00:57:53|42951.2
00:57:53|42951.72
00:57:55|42952.01
00:57:56|42951.
00:57:57|42953.29
00:57:58|42953.84
00:57:59|42955.8
00:58:00|42955.66
00:58:00|42951.64
00:58:02|42946.77
00:58:03|42954.01
00:58:04|42952.73
00:58:05|42951.64
00:58:06|42951.89
00:58:07|42952.52
00:58:08|42952.86
00:58:09|42950.13
00:58:10|42949.99
00:58:11|42950.6
00:58:12|42954.7
00:58:13|42956.32
00:58:14|42951.42
00:58:15|42954.7
00:58:16|42951.77
00:58:17|42949.22
00:58:18|42947.65
00:58:19|42951.41
00:58:20|42949.94
00:58:21|42947.99
00:58:22|42948.41
00:58:23|42951.99
00:58:24|42955.03
00:58:25|42955.99
00:58:26|42954.82
00:58:27|42954.01
00:58:28|42950.79
00:58:29|42951.16
00:58:30|42951.86
00:58:31|42953.52
00:58:32|42954.7
00:58:33|42954.33
00:58:35|42953.47
00:58:35|42954.84
00:58:37|42950.83
00:58:38|42954.01
00:58:38|42962.39
00:58:39|42964.54
00:58:40|42966.84
00:58:42|42965.34
00:58:42|42970.01
00:58:43|42968.64
00:58:44|42968.46
00:58:46|42967.52
00:58:47|42966.82
00:58:48|42967.5
00:58:49|42958.36
00:58:50|42960.16
00:58:51|42958.91
00:58:53|42960.55
00:58:53|42956.67
00:58:55|42957.96
00:58:56|42958.89
00:58:57|42962.
00:58:58|42962.38
00:58:59|42969.22
00:59:00|42968.01
00:59:01|42966.
00:59:03|42968.87
00:59:03|42968.99
00:59:04|42969.6
00:59:06|42971.88
00:59:06|42971.88
00:59:08|42970.39
00:59:09|42967.84
00:59:09|42967.95
00:59:11|42967.95
00:59:12|42970.78
00:59:13|42970.5
00:59:14|42969.47
00:59:15|42971.45
00:59:16|42974.99
00:59:17|42973.48
00:59:18|42973.34
00:59:19|42972.49
00:59:20|42975.46
00:59:21|42975.03
00:59:22|42975.02
00:59:23|42973.85
00:59:24|42974.58
00:59:25|42967.12
00:59:26|42969.99
00:59:28|42965.86
00:59:28|42968.1
00:59:29|42964.58
00:59:30|42967.99
00:59:31|42968.9
00:59:33|42970.14
00:59:33|42970.62
00:59:35|42967.85
00:59:36|42969.71
00:59:37|42967.4
00:59:37|42968.01
00:59:39|42968.01
00:59:40|42968.25
00:59:41|42966.67
00:59:42|42966.51
00:59:43|42967.15
00:59:44|42969.02
00:59:45|42966.21
00:59:46|42965.93
00:59:48|42967.89
00:59:48|42968.
00:59:49|42971.54
00:59:51|42970.26
00:59:52|42970.79
00:59:53|42970.47
00:59:54|42961.11
00:59:55|42968.81
00:59:57|42969.05
00:59:57|42972.45
00:59:59|42972.13
01:00:00|42970.43
01:00:01|42970.43
01:00:01|42973.95
01:00:03|42979.6
01:00:04|42982.
01:00:05|42978.7
01:00:07|42976.06
01:00:08|42971.48
01:00:09|42970.82
01:00:10|42971.13
01:00:11|42974.45
01:00:12|42975.62
01:00:13|42973.95
01:00:14|42967.47
01:00:15|42961.73
01:00:16|42964.55
01:00:18|42964.12
01:00:18|42961.11
01:00:19|42962.98
01:00:20|42966.03
01:00:21|42964.5
01:00:23|42973.08
01:00:23|42972.02
01:00:24|42972.7
01:00:26|42975.81
01:00:26|42978.51
01:00:28|42980.01
01:00:29|42989.02
01:00:30|42983.79
01:00:30|42982.97
01:00:32|42984.07
01:00:33|42985.48
01:00:34|42984.86
01:00:35|42985.9
01:00:36|42988.7
01:00:36|42987.47
01:00:37|42988.75
01:00:38|42992.44
01:00:40|42991.47
01:00:41|42989.65
01:00:41|42991.13
01:00:43|42994.72
01:00:44|42992.57
01:00:45|42992.
01:00:46|42988.81
01:00:47|42985.75
01:00:49|42985.41
01:00:51|42976.27
01:00:52|42975.88
01:00:53|42978.89
01:00:54|42979.43
01:00:55|42978.66
01:00:56|42980.56
01:00:57|42978.12
01:00:58|42978.12
01:01:00|42977.19
01:01:01|42971.69
01:01:02|42973.56
01:01:03|42971.97
01:01:04|42973.63
01:01:05|42974.82
01:01:06|42975.05
01:01:07|42973.24
01:01:08|42970.51
01:01:09|42973.19
01:01:09|42969.48
01:01:11|42970.98
01:01:11|42970.48
01:01:13|42973.64
01:01:14|42972.46
01:01:15|42969.99
01:01:16|42965.19
01:01:17|42965.54
01:01:17|42967.23
01:01:19|42966.96
01:01:20|42966.96
01:01:21|42966.96
01:01:22|42967.
01:01:24|42967.77
01:01:24|42970.21
01:01:25|42971.04
01:01:27|42972.48
01:01:27|42987.31
01:01:29|42989.86
01:01:30|42996.
01:01:30|42998.39
01:01:32|42997.67
01:01:33|42997.74
01:01:34|42997.99
01:01:35|42996.01
01:01:36|42993.66
01:01:37|42993.4
01:01:38|42994.67
01:01:38|42995.03
01:01:39|42989.42
01:01:41|42991.72
01:01:42|42994.54
01:01:43|42998.
01:01:44|42996.35
01:01:44|42993.72
01:01:45|42997.47
01:01:46|42994.88
01:01:48|42995.01
01:01:48|42995.01
01:01:50|42994.02
01:01:52|42995.74
01:01:52|42995.88
01:01:54|42999.27
01:01:54|42997.04
01:01:55|42996.2
01:01:57|42993.59
01:01:58|42987.58
01:01:59|42987.47
01:02:00|42992.
01:02:01|42994.28
01:02:02|42995.89
01:02:03|42995.99
01:02:05|42993.01
01:02:06|42993.34
01:02:06|42992.84
01:02:08|42995.47
01:02:08|42994.99
01:02:09|42996.14
01:02:11|42995.56
01:02:11|43000.55
01:02:12|42997.71
01:02:13|42994.
01:02:14|42990.82
01:02:16|42987.79
01:02:17|42993.1
01:02:18|42992.54
01:02:19|42992.86
01:02:20|42992.
01:02:21|42992.62
01:02:22|42993.07
01:02:23|42993.07
01:02:24|42994.74
01:02:25|42994.31
01:02:26|42993.06
01:02:27|42992.18
01:02:28|42989.25
01:02:29|42989.88
01:02:30|42986.1
01:02:31|42978.02
01:02:32|42980.15
01:02:33|42982.36
01:02:34|42988.67
01:02:35|42992.76
01:02:36|42993.76
01:02:37|42996.25
01:02:38|42996.21
01:02:39|42994.6
01:02:40|42994.6
01:02:41|42994.6
01:02:43|43001.22
01:02:44|42999.73
01:02:44|42997.58
01:02:45|42986.01
01:02:46|42986.14
01:02:47|42983.88
01:02:48|42988.21
01:02:49|42988.21
01:02:50|42988.82
01:02:52|42990.9
01:02:53|42997.6
01:02:54|43000.8
01:02:55|42999.88
01:02:56|42999.32
01:02:57|42993.21
01:02:58|42995.44
01:02:59|42998.43
01:03:00|42998.44
01:03:01|42995.6
01:03:02|42998.24
01:03:03|42998.03
01:03:04|42998.6
01:03:06|42992.44
01:03:07|42991.2
01:03:08|42994.12
01:03:09|42994.76
01:03:09|42990.77
01:03:10|42988.97
01:03:12|42993.34
01:03:13|42993.54
01:03:14|42990.75
01:03:14|42989.85
01:03:16|42987.56
01:03:17|42991.76
01:03:18|42990.98
01:03:18|42990.73
01:03:19|42991.69
01:03:20|42991.48
01:03:23|42991.15
01:03:24|42988.27
01:03:25|42990.72
01:03:26|42991.57
01:03:27|42981.67
01:03:29|42981.23
01:03:29|42980.29
01:03:30|42979.65
01:03:31|42976.85
01:03:33|42981.41
01:03:33|42980.41
01:03:34|42980.45
01:03:35|42979.01
01:03:36|42987.52
01:03:37|42989.08
01:03:38|42985.87
01:03:40|42990.
01:03:40|42993.94
01:03:41|42990.
01:03:42|42988.64
01:03:43|42987.35
01:03:44|42989.84
01:03:46|42992.45
01:03:46|42989.97
01:03:48|42990.16
01:03:49|42986.01
01:03:51|42987.68
01:03:53|42991.65
01:03:53|42991.42
01:03:54|42989.09
01:03:56|42991.39
01:03:57|42991.48
01:03:58|42989.03
01:03:59|42988.21
01:03:59|42983.99
01:04:01|42984.
01:04:01|42982.25
01:04:03|42980.2
01:04:03|42978.07
01:04:04|42978.19
01:04:07|42981.06
01:04:08|42984.26
01:04:08|42985.
01:04:10|42978.93
01:04:11|42980.1
01:04:12|42976.48
01:04:12|42977.46
01:04:14|42976.39
01:04:14|42980.53
01:04:15|42980.37
01:04:16|42978.93
01:04:18|42978.93
01:04:19|42979.41
01:04:19|42982.12
01:04:20|42984.18
01:04:21|42976.83
01:04:23|42981.08
01:04:23|42982.38
01:04:24|42981.6
01:04:25|42981.23
01:04:26|42979.54
01:04:27|42982.95
01:04:29|42982.75
01:04:30|42984.91
01:04:30|42986.57
01:04:31|42982.61
01:04:32|42980.65
01:04:33|42983.2
01:04:34|42982.54
01:04:36|42980.91
01:04:36|42980.91
01:04:37|42983.28
01:04:39|42974.8
01:04:40|42979.56
01:04:40|42979.56
01:04:42|42980.34
01:04:43|42980.34
01:04:43|42979.95
01:04:44|42980.34
01:04:45|42984.22
01:04:47|42983.45
01:04:47|42982.14
01:04:48|42982.14
01:04:49|42984.02
01:04:50|42984.89
01:04:52|42988.9
01:04:53|42990.62
01:04:54|42991.39
01:04:56|42991.88
01:04:57|42985.56
01:04:58|42987.79
01:04:59|42986.49
01:05:00|42986.45
01:05:01|42987.99
01:05:02|42986.06
01:05:03|42980.83
01:05:04|42980.13
01:05:05|42980.53
01:05:07|42975.26
01:05:08|42980.68
01:05:09|42979.79
01:05:10|42976.96
01:05:11|42982.41
01:05:13|42980.26
01:05:14|42984.01
01:05:14|42979.86
01:05:16|42980.11
01:05:16|42982.61
01:05:18|42982.79
01:05:18|42983.76
01:05:19|42987.16
01:05:21|42985.41
01:05:22|42987.28
01:05:24|42988.36
01:05:24|42993.94
01:05:26|42996.19
01:05:26|42989.24
01:05:27|42993.54
01:05:29|42992.02
01:05:29|42991.04
01:05:31|42992.18
01:05:32|42990.71
01:05:32|42989.26
01:05:33|42985.84
01:05:34|42984.59
01:05:35|42988.38
01:05:36|42989.03
01:05:37|42990.25
01:05:38|42989.97
01:05:40|42982.13
01:05:40|42986.07
01:05:41|42983.27
01:05:42|42975.86
01:05:43|42975.52
01:05:45|42976.79
01:05:45|42980.
01:05:46|42975.07
01:05:48|42974.42
01:05:48|42980.65
01:05:50|42980.01
01:05:50|42975.62
01:05:51|42972.35
01:05:52|42972.75
01:05:53|42974.69
01:05:54|42975.74
01:05:55|42975.26
01:05:56|42981.07
01:05:58|42977.85
01:05:59|42975.73
01:06:00|42974.
01:06:00|42970.34
01:06:02|42975.85
01:06:02|42972.
01:06:03|42973.5
01:06:04|42977.84
01:06:06|42975.84
01:06:07|42975.69
01:06:08|42975.69
01:06:08|42978.54
01:06:10|42978.68
01:06:11|42978.68
01:06:11|42978.68
01:06:13|42977.63
01:06:14|42979.61
01:06:14|42979.99
01:06:16|42977.2
01:06:17|42973.08
01:06:18|42973.05
01:06:19|42973.98
01:06:20|42973.97
01:06:20|42971.99
01:06:21|42970.47
01:06:23|42971.13
01:06:23|42973.58
01:06:24|42978.26
01:06:26|42976.
01:06:26|42979.01
01:06:27|42975.45
01:06:29|42980.26
01:06:30|42986.44
01:06:30|42989.35
01:06:32|42989.24
01:06:32|42985.57
01:06:34|42988.14
01:06:34|42985.2
01:06:35|42989.3
01:06:36|42988.43
01:06:37|42992.29
01:06:39|43000.01
01:06:40|43003.99
01:06:41|43002.02
01:06:42|43003.98
01:06:43|43002.13
01:06:44|43000.36
01:06:45|43005.47
01:06:46|43005.94
01:06:47|43004.66
01:06:48|43007.56
01:06:50|43006.66
01:06:50|43005.76
01:06:52|43007.95
01:06:53|43008.01
01:06:53|43011.94
01:06:55|43010.39
01:06:56|43012.13
01:06:57|43013.09
01:06:59|43013.09
01:06:59|43015.35
01:07:01|43015.37
01:07:01|43014.93
01:07:02|43013.49
01:07:04|43013.84
01:07:04|43012.46
01:07:05|43010.3
01:07:07|43007.8
01:07:08|43000.
01:07:08|43000.52
01:07:09|43003.58
01:07:11|43003.57
01:07:11|43007.95
01:07:13|43010.74
01:07:13|43016.14
01:07:14|43010.01
01:07:15|43007.95
01:07:16|43007.63
01:07:17|43001.42
01:07:18|43004.84
01:07:19|43008.63
01:07:20|43014.11
01:07:22|43014.14
01:07:22|43013.49
01:07:24|43012.15
01:07:24|43011.93
01:07:25|43011.87
01:07:27|43012.9
01:07:27|43010.8
01:07:29|43012.24
01:07:30|43011.87
01:07:30|43011.5
01:07:31|43007.97
01:07:33|43010.75
01:07:34|43013.63
01:07:34|43012.01
01:07:35|43014.62
01:07:36|43019.39
01:07:38|43019.38
01:07:39|43016.7
01:07:40|43014.35
01:07:41|43012.85
01:07:42|43013.3
01:07:43|43013.92
01:07:44|43014.
01:07:45|43014.
01:07:46|43016.28
01:07:47|43016.28
01:07:48|43012.53
01:07:49|43013.86
01:07:50|43013.86
01:07:51|43012.68
01:07:52|43013.66
01:07:53|43011.66
01:07:54|43011.66
01:07:55|43011.87
01:07:56|43014.18
01:07:57|43013.95
01:07:59|43010.53
01:08:00|43012.79
01:08:01|43012.15
01:08:03|43010.15
01:08:04|43017.64
01:08:05|43018.
01:08:06|43023.17
01:08:06|43024.72
01:08:07|43024.84
01:08:09|43023.88
01:08:10|43021.15
01:08:11|43022.01
01:08:12|43026.75
01:08:12|43022.78
01:08:13|43018.21
01:08:15|43016.01
01:08:15|43018.22
01:08:17|43022.19
01:08:18|43018.14
01:08:18|43017.6
01:08:20|43020.
01:08:21|43022.7
01:08:22|43020.71
01:08:23|43023.37
01:08:23|43021.59
01:08:24|43022.68
01:08:27|43024.45
01:08:27|43023.27
01:08:28|43025.61
01:08:29|43020.
01:08:30|43019.86
01:08:31|43021.98
01:08:33|43025.05
01:08:34|43019.84
01:08:34|43020.9
01:08:36|43018.
01:08:37|43034.49
01:08:38|43033.65
01:08:38|43036.83
01:08:40|43032.33
01:08:41|43033.16
01:08:41|43032.
01:08:42|43031.4
01:08:43|43034.18
01:08:44|43031.26
01:08:45|43030.04
01:08:47|43035.71
01:08:47|43034.14
01:08:48|43032.34
01:08:49|43033.21
01:08:50|43033.16
01:08:51|43034.82
01:08:52|43033.7
01:08:53|43033.7
01:08:54|43040.29
01:08:56|43039.24
01:08:57|43040.
01:08:59|43042.36
01:09:01|43041.23
01:09:01|43039.69
01:09:02|43040.08
01:09:03|43037.93
01:09:05|43035.83
01:09:06|43036.
01:09:07|43035.99
01:09:08|43037.79
01:09:09|43034.34
01:09:10|43036.77
01:09:11|43037.26
01:09:12|43038.14
01:09:13|43040.83
01:09:14|43040.41
01:09:16|43038.27
01:09:16|43038.
01:09:18|43035.01
01:09:18|43043.04
01:09:20|43050.21
01:09:21|43052.75
01:09:21|43052.89
01:09:23|43054.
01:09:23|43052.
01:09:24|43050.13
01:09:26|43050.26
01:09:27|43052.76
01:09:27|43052.78
01:09:29|43046.
01:09:29|43053.72
01:09:30|43054.76
01:09:32|43054.89
01:09:32|43054.79
01:09:33|43054.
01:09:34|43051.03
01:09:35|43051.86
01:09:37|43053.63
01:09:37|43054.99
01:09:38|43055.75
01:09:40|43054.6
01:09:40|43054.86
01:09:42|43051.17
01:09:43|43055.88
01:09:44|43057.15
01:09:45|43056.63
01:09:46|43056.17
01:09:47|43056.59
01:09:48|43056.14
01:09:49|43056.49
01:09:50|43058.3
01:09:51|43057.12
01:09:52|43056.01
01:09:53|43054.01
01:09:54|43055.97
01:09:55|43059.46
01:09:56|43058.78
01:09:58|43059.52
01:09:59|43059.39
01:10:00|43057.7
01:10:02|43056.54
01:10:02|43056.55
01:10:04|43055.69
01:10:05|43055.19
01:10:06|43055.19
01:10:07|43056.14
01:10:08|43051.82
01:10:09|43051.29
01:10:10|43046.91
01:10:11|43048.
01:10:12|43051.05
01:10:13|43048.58
01:10:15|43051.05
01:10:16|43050.54
01:10:17|43051.27
01:10:17|43052.39
01:10:18|43053.86
01:10:20|43053.44
01:10:21|43054.06
01:10:22|43054.07
01:10:23|43044.49
01:10:24|43047.74
01:10:25|43050.58
01:10:26|43053.93
01:10:27|43061.05
01:10:28|43055.7
01:10:29|43054.75
01:10:30|43055.81
01:10:31|43056.21
01:10:32|43052.94
01:10:33|43055.37
01:10:34|43059.5
01:10:36|43063.64
01:10:36|43061.07
01:10:37|43061.1
01:10:39|43061.62
01:10:39|43060.87
01:10:41|43060.01
01:10:42|43061.52
01:10:43|43058.33
01:10:44|43067.98
01:10:45|43067.19
01:10:46|43067.25
01:10:47|43066.12
01:10:47|43070.
01:10:49|43069.33
01:10:49|43072.19
01:10:50|43071.99
01:10:52|43068.92
01:10:53|43069.71
01:10:54|43071.24
01:10:55|43071.99
01:10:56|43067.58
01:10:57|43067.79
01:10:58|43068.55
01:10:59|43067.86
01:10:59|43065.12
01:11:01|43069.99
01:11:02|43069.24
01:11:02|43068.65
01:11:04|43064.94
01:11:05|43067.97
01:11:06|43061.99
01:11:07|43054.82
01:11:08|43054.4
01:11:09|43057.36
01:11:10|43058.68
01:11:11|43059.42
01:11:12|43062.78
01:11:13|43062.78
01:11:14|43058.98
01:11:15|43060.94
01:11:16|43062.
01:11:17|43061.87
01:11:18|43063.02
01:11:19|43057.49
01:11:20|43052.18
01:11:21|43046.42
01:11:22|43049.44
01:11:23|43050.
01:11:24|43046.42
01:11:25|43047.72
01:11:26|43043.54
01:11:27|43045.14
01:11:28|43039.53
01:11:29|43039.71
01:11:30|43040.7
01:11:31|43046.84
01:11:32|43051.16
01:11:33|43052.43
01:11:35|43057.64
01:11:35|43054.35
01:11:36|43056.53
01:11:38|43058.05
01:11:38|43059.02
01:11:40|43064.53
01:11:40|43061.61
01:11:42|43065.13
01:11:43|43065.14
01:11:44|43069.8
01:11:45|43072.15
01:11:46|43072.43
01:11:47|43072.63
01:11:47|43069.29
01:11:48|43064.
01:11:50|43064.52
01:11:51|43069.2
01:11:52|43069.2
01:11:53|43069.46
01:11:54|43068.27
01:11:56|43070.11
01:11:57|43072.12
01:11:57|43071.48
01:11:59|43074.36
01:12:00|43072.52
01:12:01|43074.
01:12:02|43074.47
01:12:02|43074.47
01:12:04|43076.24
01:12:04|43079.45
01:12:05|43077.76
01:12:07|43077.49
01:12:08|43071.9
01:12:08|43072.
01:12:09|43072.9
01:12:12|43071.53
01:12:12|43076.51
01:12:14|43076.73
01:12:14|43073.15
01:12:16|43073.7
01:12:17|43072.
01:12:18|43071.59
01:12:19|43070.
01:12:20|43069.86
01:12:21|43076.88
01:12:22|43077.15
01:12:24|43080.02
01:12:25|43083.99
01:12:26|43083.88
01:12:26|43079.87
01:12:27|43084.68
01:12:29|43085.72
01:12:29|43088.16
01:12:30|43088.65
01:12:32|43087.74
01:12:32|43091.6
01:12:33|43089.79
01:12:34|43088.
01:12:35|43085.86
01:12:37|43086.21
01:12:37|43086.95
01:12:39|43084.91
01:12:40|43083.96
01:12:40|43083.52
01:12:41|43085.36
01:12:42|43087.99
01:12:44|43086.44
01:12:45|43089.68
01:12:45|43090.08
01:12:46|43090.42
01:12:48|43090.89
01:12:48|43092.55
01:12:50|43091.39
01:12:51|43089.48
01:12:52|43087.78
01:12:53|43086.9
01:12:54|43082.99
01:12:55|43084.
01:12:56|43083.86
01:12:57|43083.92
01:12:58|43083.02
01:12:59|43083.57
01:13:01|43081.52
01:13:01|43081.99
01:13:03|43081.75
01:13:04|43078.32
01:13:05|43075.03
01:13:06|43077.07
01:13:08|43078.22
01:13:09|43079.79
01:13:10|43086.01
01:13:11|43086.1
01:13:12|43085.45
01:13:13|43084.13
01:13:14|43082.77
01:13:15|43085.26
01:13:16|43090.
01:13:17|43092.46
01:13:18|43092.48
01:13:19|43090.32
01:13:20|43090.84
01:13:21|43091.99
01:13:22|43090.34
01:13:23|43093.97
01:13:24|43094.92
01:13:25|43092.19
01:13:26|43091.52
01:13:28|43098.24
01:13:28|43095.4
01:13:29|43093.69
01:13:30|43094.36
01:13:31|43093.74
01:13:33|43095.16
01:13:34|43094.
01:13:35|43095.17
01:13:36|43090.78
01:13:37|43093.85
01:13:38|43092.33
01:13:39|43092.03
01:13:40|43089.12
01:13:41|43095.23
01:13:42|43094.17
01:13:43|43099.98
01:13:44|43093.68
01:13:45|43091.47
01:13:46|43095.47
01:13:47|43096.86
01:13:48|43096.24
01:13:49|43092.71
01:13:50|43091.61
01:13:52|43096.08
01:13:52|43097.04
01:13:53|43096.02
01:13:54|43098.66
01:13:55|43100.68
01:13:57|43095.25
01:13:57|43097.6
01:13:58|43095.01
01:13:59|43094.93
01:14:01|43095.5
01:14:02|43107.
01:14:02|43109.97
01:14:04|43114.
01:14:05|43113.05
01:14:06|43114.
01:14:06|43110.14
01:14:08|43108.84
01:14:09|43109.29
01:14:10|43113.26
01:14:11|43108.97
01:14:12|43111.56
01:14:13|43115.01
01:14:14|43113.19
01:14:15|43119.47
01:14:16|43120.33
01:14:17|43120.38
01:14:18|43121.71
01:14:19|43122.
01:14:20|43123.09
01:14:21|43121.69
01:14:22|43122.12
01:14:23|43120.29
01:14:24|43121.48
01:14:25|43112.67
01:14:26|43108.12
01:14:28|43108.13
01:14:28|43107.78
01:14:29|43106.01
01:14:31|43101.6
01:14:31|43099.97
01:14:32|43101.09
01:14:33|43100.73
01:14:34|43103.62
01:14:35|43100.12
01:14:36|43101.17
01:14:37|43082.75
01:14:39|43077.59
01:14:39|43074.38
01:14:40|43076.92
01:14:41|43076.
01:14:42|43075.74
01:14:44|43074.77
01:14:44|43072.56
01:14:45|43071.17
01:14:46|43075.94
01:14:48|43076.34
01:14:48|43073.64
01:14:49|43075.96
01:14:50|43069.93
01:14:52|43067.79
01:14:52|43069.47
01:14:54|43069.52
01:14:55|43069.48
01:14:56|43065.47
01:14:56|43063.99
01:14:58|43065.03
01:14:58|43066.85
01:14:59|43064.92
01:15:01|43063.08
01:15:03|43062.05
01:15:04|43060.21
01:15:05|43061.9
01:15:05|43074.13
01:15:06|43077.94
01:15:08|43076.43
01:15:09|43075.99
01:15:10|43074.39
01:15:10|43073.7
01:15:12|43069.71
01:15:13|43061.61
01:15:14|43063.39
01:15:15|43061.06
01:15:17|43062.13
01:15:17|43059.75
01:15:18|43060.73
01:15:19|43064.02
01:15:21|43065.04
01:15:22|43067.4
01:15:22|43071.01
01:15:23|43071.46
01:15:25|43072.12
01:15:26|43068.01
01:15:27|43064.63
01:15:28|43057.24
01:15:28|43057.68
01:15:30|43061.23
01:15:30|43060.8
01:15:33|43060.
01:15:33|43060.
01:15:34|43061.38
01:15:35|43059.96
01:15:36|43058.59
01:15:38|43060.83
01:15:38|43061.58
01:15:39|43060.01
01:15:40|43062.22
01:15:41|43069.83
01:15:42|43066.73
01:15:44|43064.94
01:15:45|43064.7
01:15:46|43066.27
01:15:46|43066.14
01:15:47|43063.01
01:15:49|43063.89
01:15:50|43065.55
01:15:50|43064.23
01:15:52|43060.63
01:15:53|43063.12
01:15:54|43062.7
01:15:54|43062.23
01:15:56|43065.15
01:15:57|43063.88
01:15:58|43061.51
01:15:59|43054.06
01:16:00|43053.82
01:16:00|43051.82
01:16:01|43047.63
01:16:03|43046.6
01:16:04|43049.46
01:16:05|43048.
01:16:06|43052.09
01:16:07|43051.88
01:16:08|43053.02
01:16:11|43059.34
01:16:12|43059.77
01:16:13|43060.3
01:16:13|43059.13
01:16:16|43060.41
01:16:17|43059.9
01:16:17|43056.74
01:16:19|43056.89
01:16:19|43058.06
01:16:20|43057.99
01:16:22|43057.61
01:16:23|43058.52
01:16:24|43060.41
01:16:24|43059.05
01:16:25|43061.33
01:16:27|43063.29
01:16:28|43065.16
01:16:29|43063.28
01:16:29|43061.44
01:16:30|43061.49
01:16:32|43063.85
01:16:33|43061.96
01:16:34|43061.7
01:16:34|43058.61
01:16:35|43060.38
01:16:36|43051.97
01:16:38|43054.
01:16:38|43053.11
01:16:40|43052.18
01:16:41|43053.66
01:16:41|43052.08
01:16:42|43051.45
01:16:48|43051.46
01:16:49|43048.93
01:16:50|43047.99
01:16:51|43049.48
01:16:52|43047.54
01:16:54|43049.61
01:16:54|43048.5
01:16:55|43050.
01:16:56|43050.
01:16:57|43046.69
01:16:58|43049.48
01:16:59|43047.64
01:17:00|43046.69
01:17:01|43047.94
01:17:02|43047.72
01:17:05|43048.24
01:17:05|43045.73
01:17:07|43038.85
01:17:08|43039.2
01:17:09|43036.37
01:17:10|43033.59
01:17:11|43030.02
01:17:11|43033.21
01:17:13|43038.43
01:17:14|43043.
01:17:15|43043.24
01:17:16|43041.1
01:17:18|43038.81
01:17:19|43033.52
01:17:20|43033.67
01:17:21|43032.77
01:17:22|43029.13
01:17:23|43030.98
01:17:24|43030.28
01:17:25|43034.77
01:17:26|43038.
01:17:27|43040.04
01:17:27|43040.52
01:17:29|43040.09
01:17:30|43042.
01:17:31|43043.31
01:17:32|43045.1
01:17:33|43048.26
01:17:34|43055.9
01:17:35|43056.77
01:17:36|43056.98
01:17:37|43057.18
01:17:38|43055.77
01:17:39|43058.04
01:17:40|43057.8
01:17:42|43055.18
01:17:42|43055.27
01:17:43|43059.63
01:17:45|43056.92
01:17:45|43058.
01:17:47|43056.73
01:17:48|43054.01
01:17:48|43057.46
01:17:49|43057.62
01:17:51|43060.96
01:17:52|43062.48
01:17:53|43061.29
01:17:53|43060.36
01:17:54|43060.36
01:17:55|43060.
01:17:57|43055.48
01:17:57|43056.76
01:17:59|43055.77
01:18:00|43055.88
01:18:01|43056.13
01:18:03|43058.
01:18:03|43055.31
01:18:05|43059.27
01:18:06|43059.27
01:18:07|43059.15
01:18:09|43056.14
01:18:10|43048.14
01:18:11|43052.
01:18:11|43052.28
01:18:13|43052.68
01:18:14|43052.99
01:18:15|43051.98
01:18:16|43052.
01:18:17|43046.8
01:18:18|43049.4
01:18:19|43047.94
01:18:20|43047.88
01:18:21|43047.07
01:18:22|43049.38
01:18:24|43054.71
01:18:24|43055.81
01:18:25|43055.68
01:18:27|43051.69
01:18:27|43051.55
01:18:29|43047.84
01:18:30|43048.57
01:18:31|43049.39
01:18:32|43049.5
01:18:33|43050.31
01:18:34|43051.89
01:18:35|43052.1
01:18:36|43055.41
01:18:37|43052.59
01:18:38|43046.23
01:18:39|43047.71
01:18:40|43050.31
01:18:42|43052.88
01:18:42|43052.79
01:18:43|43052.79
01:18:45|43056.01
01:18:45|43056.01
01:18:46|43055.97
01:18:48|43056.12
01:18:49|43057.13
01:18:50|43056.47
01:18:50|43058.44
01:18:51|43060.58
01:18:53|43059.88
01:18:54|43057.52
01:18:55|43057.52
01:18:56|43061.44
01:18:57|43063.51
01:18:58|43060.43
01:18:59|43056.14
01:19:00|43054.57
01:19:01|43056.39
01:19:02|43056.39
01:19:02|43056.39
01:19:04|43061.39
01:19:04|43061.87
01:19:07|43062.46
01:19:07|43061.23
01:19:09|43061.81
01:19:10|43061.93
01:19:11|43056.01
01:19:12|43053.98
01:19:13|43054.52
01:19:14|43054.52
01:19:15|43054.52
01:19:16|43056.69
01:19:17|43056.69
01:19:18|43056.35
01:19:19|43055.56
01:19:20|43055.69
01:19:22|43059.09
01:19:23|43061.65
01:19:23|43059.84
01:19:25|43058.06
01:19:26|43058.99
01:19:27|43058.28
01:19:28|43056.34
01:19:29|43059.51
01:19:30|43057.9
01:19:31|43058.36
01:19:32|43058.36
01:19:33|43058.35
01:19:34|43058.7
01:19:35|43058.7
01:19:36|43058.74
01:19:37|43055.22
01:19:38|43054.99
01:19:39|43056.69
01:19:40|43056.69
01:19:41|43056.08
01:19:42|43058.3
01:19:43|43059.38
01:19:44|43058.39
01:19:45|43058.12
01:19:46|43054.85
01:19:47|43056.42
01:19:49|43056.42
01:19:49|43056.03
01:19:51|43056.96
01:19:52|43055.4
01:19:53|43054.58
01:19:54|43057.61
01:19:56|43062.77
01:19:57|43060.01
01:19:58|43062.01
01:20:00|43061.25
01:20:01|43062.15
01:20:02|43066.42
01:20:03|43064.53
01:20:04|43065.97
01:20:06|43062.46
01:20:07|43060.64
01:20:08|43060.11
01:20:09|43060.61
01:20:11|43060.36
01:20:11|43061.65
01:20:13|43061.46
01:20:13|43057.2
01:20:15|43060.86
01:20:16|43059.36
01:20:17|43057.26
01:20:18|43057.46
01:20:19|43051.73
01:20:19|43050.59
01:20:21|43052.
01:20:22|43050.58
01:20:23|43051.58
01:20:24|43055.96
01:20:25|43057.31
01:20:26|43060.02
01:20:27|43061.93
01:20:28|43058.06
01:20:29|43061.04
01:20:30|43058.33
01:20:31|43057.88
01:20:32|43063.26
01:20:33|43061.2
01:20:34|43062.18
01:20:35|43061.92
01:20:37|43059.48
01:20:37|43054.83
01:20:38|43054.36
01:20:39|43056.
01:20:41|43054.28
01:20:41|43054.28
01:20:42|43054.56
01:20:43|43048.1
01:20:44|43046.17
01:20:46|43047.88
01:20:46|43047.61
01:20:47|43048.68
01:20:48|43047.53
01:20:49|43049.92
01:20:51|43051.03
01:20:52|43046.85
01:20:53|43043.95
01:20:53|43048.11
01:20:54|43048.39
01:20:56|43048.87
01:20:56|43049.39
01:20:57|43049.39
01:20:58|43047.72
01:20:59|43050.3
01:21:00|43049.58
01:21:01|43052.88
01:21:03|43051.91
01:21:04|43052.25
01:21:04|43057.63
01:21:06|43057.8
01:21:07|43054.48
01:21:08|43056.13
01:21:09|43054.57
01:21:10|43053.76
01:21:11|43053.08
01:21:12|43052.04
01:21:13|43053.52
01:21:14|43055.21
01:21:15|43054.57
01:21:16|43055.96
01:21:17|43053.96
01:21:18|43058.03
01:21:19|43055.48
01:21:20|43057.14
01:21:21|43057.04
01:21:22|43056.9
01:21:23|43058.03
01:21:24|43058.3
01:21:25|43061.47
01:21:26|43060.13
01:21:27|43061.57
01:21:28|43061.43
01:21:30|43060.92
01:21:30|43060.04
01:21:31|43064.2
01:21:32|43063.16
01:21:34|43063.92
01:21:34|43063.24
01:21:36|43059.9
01:21:37|43060.82
01:21:37|43058.19
01:21:39|43059.8
01:21:40|43060.44
01:21:41|43056.84
01:21:42|43061.44
01:21:43|43061.44
01:21:44|43063.52
01:21:45|43066.
01:21:46|43065.57
01:21:47|43065.26
01:21:48|43064.25
01:21:49|43067.22
01:21:50|43067.19
01:21:52|43066.13
01:21:52|43064.08
01:21:54|43062.34
01:21:55|43062.52
01:21:56|43063.13
01:21:57|43056.93
01:21:57|43053.44
01:21:58|43052.15
01:22:00|43051.98
01:22:00|43052.33
01:22:02|43053.71
01:22:02|43057.18
01:22:03|43055.06
01:22:05|43052.84
01:22:06|43054.12
01:22:07|43054.59
01:22:08|43054.59
01:22:10|43054.62
01:22:11|43054.96
01:22:12|43051.89
01:22:13|43055.3
01:22:14|43055.3
01:22:15|43054.97
01:22:16|43055.47
01:22:17|43053.97
01:22:18|43053.43
01:22:19|43053.32
01:22:20|43055.47
01:22:22|43055.58
01:22:23|43057.46
01:22:24|43056.56
01:22:24|43053.07
01:22:25|43053.71
01:22:27|43055.47
01:22:28|43053.19
01:22:29|43056.71
01:22:30|43056.96
01:22:31|43056.96
01:22:31|43060.19
01:22:33|43059.27
01:22:34|43058.8
01:22:35|43055.8
01:22:36|43053.73
01:22:36|43053.66
01:22:38|43052.01
01:22:39|43053.73
01:22:39|43052.01
01:22:40|43055.09
01:22:42|43055.49
01:22:43|43054.6
01:22:45|43056.33
01:22:46|43057.92
01:22:47|43056.79
01:22:47|43059.51
01:22:48|43058.46
01:22:50|43058.46
01:22:50|43054.98
01:22:51|43051.98
01:22:52|43052.85
01:22:54|43057.14
01:22:55|43055.9
01:22:56|43058.01
01:22:57|43057.26
01:22:58|43059.16
01:22:59|43056.72
01:23:00|43059.9
01:23:01|43058.31
01:23:01|43057.78
01:23:03|43064.37
01:23:04|43064.25
01:23:05|43063.83
01:23:06|43058.26
01:23:08|43058.
01:23:09|43056.68
01:23:10|43055.99
01:23:10|43055.3
01:23:12|43055.15
01:23:13|43054.22
01:23:14|43047.73
01:23:15|43048.
01:23:16|43047.05
01:23:16|43052.73
01:23:17|43051.66
01:23:19|43051.84
01:23:19|43050.68
01:23:20|43056.01
01:23:22|43055.88
01:23:23|43054.43
01:23:24|43053.58
01:23:25|43054.39
01:23:26|43056.12
01:23:27|43057.43
01:23:28|43056.39
01:23:29|43057.35
01:23:30|43060.01
01:23:31|43058.7
01:23:33|43062.27
01:23:34|43062.
01:23:35|43062.41
01:23:35|43062.
01:23:37|43055.47
01:23:38|43056.91
01:23:39|43056.54
01:23:40|43055.59
01:23:41|43055.93
01:23:42|43055.79
01:23:43|43055.85
01:23:44|43055.93
01:23:45|43055.74
01:23:46|43054.63
01:23:47|43058.91
01:23:48|43056.32
01:23:48|43052.68
01:23:49|43053.75
01:23:51|43054.87
01:23:52|43054.54
01:23:53|43054.87
01:23:54|43056.56
01:23:55|43055.89
01:23:55|43055.57
01:23:57|43058.3
01:23:57|43053.07
01:23:59|43054.64
01:23:59|43054.57
01:24:00|43053.98
01:24:02|43055.55
01:24:03|43057.18
01:24:05|43057.31
01:24:05|43056.68
01:24:07|43055.54
01:24:07|43055.54
01:24:08|43054.33
01:24:10|43052.05
01:24:10|43053.88
01:24:12|43050.86
01:24:13|43050.31
01:24:14|43053.07
01:24:16|43053.01
01:24:17|43051.86
01:24:17|43049.58
01:24:19|43050.07
01:24:19|43049.45
01:24:21|43050.16
01:24:22|43047.93
01:24:23|43048.07
01:24:24|43046.
01:24:25|43044.67
01:24:25|43038.98
01:24:27|43036.35
01:24:27|43034.2
01:24:29|43034.6
01:24:30|43032.13
01:24:30|43033.47
01:24:32|43035.3
01:24:33|43037.9
01:24:33|43037.9
01:24:35|43034.44
01:24:35|43033.1
01:24:36|43035.46
01:24:37|43037.9
01:24:38|43037.9
01:24:40|43037.41
01:24:41|43038.18
01:24:42|43034.
01:24:43|43036.01
01:24:44|43035.2
01:24:45|43035.2
01:24:46|43034.01
01:24:47|43037.9
01:24:47|43039.03
01:24:49|43037.5
01:24:50|43036.44
01:24:51|43033.85
01:24:52|43032.8
01:24:52|43031.88
01:24:54|43030.2
01:24:55|43030.25
01:24:56|43030.65
01:24:57|43035.62
01:24:58|43034.5
01:24:59|43035.32
01:25:00|43036.3
01:25:01|43038.
01:25:02|43036.
01:25:03|43033.11
01:25:04|43031.46
01:25:05|43030.81
01:25:06|43029.73
01:25:07|43027.86
01:25:09|43029.99
01:25:10|43028.09
01:25:11|43028.3
01:25:13|43027.86
01:25:14|43028.14
01:25:15|43028.38
01:25:16|43030.26
01:25:18|43032.01
01:25:19|43034.35
01:25:20|43034.27
01:25:21|43039.97
01:25:22|43042.22
01:25:23|43042.48
01:25:24|43041.75
01:25:25|43042.63
01:25:26|43042.14
01:25:27|43042.24
01:25:29|43040.86
01:25:30|43039.58
01:25:31|43039.88
01:25:32|43039.88
01:25:33|43039.88
01:25:33|43042.56
01:25:34|43044.28
01:25:35|43047.73
01:25:36|43048.46
01:25:37|43045.68
01:25:38|43045.68
01:25:39|43046.
01:25:40|43045.68
01:25:42|43046.47
01:25:43|43046.88
01:25:44|43046.76
01:25:45|43046.22
01:25:46|43046.66
01:25:47|43046.55
01:25:47|43043.2
01:25:48|43039.99
01:25:49|43040.99
01:25:51|43044.3
01:25:51|43044.21
01:25:52|43044.37
01:25:54|43044.15
01:25:54|43044.21
01:25:55|43043.97
01:25:57|43043.88
01:25:58|43043.88
01:25:59|43042.76
01:25:59|43042.89
01:26:00|43039.36
01:26:02|43040.47
01:26:02|43040.98
01:26:04|43042.88
01:26:06|43045.12
01:26:08|43047.14
01:26:09|43049.43
01:26:10|43058.02
01:26:11|43056.12
01:26:12|43057.28
01:26:13|43056.14
01:26:14|43059.33
01:26:15|43056.23
01:26:16|43056.71
01:26:17|43057.64
01:26:19|43057.99
01:26:19|43057.72
01:26:20|43057.72
01:26:21|43053.89
01:26:22|43057.17
01:26:24|43057.17
01:26:24|43059.51
01:26:26|43056.4
01:26:27|43059.36
01:26:27|43062.26
01:26:29|43063.03
01:26:30|43061.87
01:26:31|43061.88
01:26:32|43060.94
01:26:33|43057.98
01:26:34|43056.01
01:26:35|43057.26
01:26:37|43057.16
01:26:37|43051.87
01:26:38|43056.2
01:26:40|43058.89
01:26:40|43055.7
01:26:42|43057.69
01:26:43|43055.27
01:26:43|43056.82
01:26:45|43059.51
01:26:46|43061.38
01:26:47|43061.88
01:26:48|43059.46
01:26:48|43059.46
01:26:49|43061.33
01:26:51|43056.71
01:26:52|43056.31
01:26:53|43056.3
01:26:54|43057.14
01:26:55|43056.96
01:26:56|43056.37
01:26:57|43059.92
01:26:58|43059.92
01:26:59|43054.13
01:27:00|43056.73
01:27:02|43058.08
01:27:02|43062.12
01:27:04|43058.15
01:27:04|43058.36
01:27:06|43059.83
01:27:08|43059.25
01:27:09|43056.34
01:27:10|43052.05
01:27:11|43057.02
01:27:12|43059.45
01:27:13|43059.48
01:27:14|43059.78
01:27:16|43057.88
01:27:16|43057.74
01:27:18|43059.31
01:27:19|43056.52
01:27:19|43057.39
01:27:20|43060.45
01:27:22|43060.15
01:27:23|43060.
01:27:24|43058.92
01:27:25|43058.86
01:27:27|43058.37
01:27:27|43058.14
01:27:29|43058.14
01:27:30|43061.38
01:27:31|43060.99
01:27:32|43058.
01:27:33|43057.16
01:27:33|43060.
01:27:35|43060.86
01:27:35|43058.17
01:27:37|43055.13
01:27:37|43055.93
01:27:38|43055.45
01:27:40|43056.27
01:27:41|43054.59
01:27:42|43053.84
01:27:43|43049.29
01:27:44|43053.34
01:27:46|43053.2
01:27:47|43060.78
01:27:48|43059.17
01:27:49|43058.73
01:27:50|43057.25
01:27:51|43056.75
01:27:52|43056.75
01:27:53|43059.51
01:27:54|43059.51
01:27:55|43057.99
01:27:58|43056.14
01:27:59|43057.
01:28:00|43056.75
01:28:00|43056.38
01:28:02|43057.02
01:28:03|43057.87
01:28:04|43055.5
01:28:05|43054.37
01:28:07|43056.96
01:28:09|43055.
01:28:10|43055.
01:28:11|43054.63
01:28:12|43055.12
01:28:12|43054.25
01:28:14|43056.34
01:28:15|43056.34
01:28:15|43052.88
01:28:18|43049.79
01:28:18|43052.
01:28:20|43048.67
01:28:20|43049.57
01:28:21|43044.55
01:28:23|43046.
01:28:23|43045.04
01:28:24|43040.91
01:28:25|43042.72
01:28:26|43042.69
01:28:28|43043.42
01:28:29|43043.53
01:28:30|43046.16
01:28:30|43044.49
01:28:32|43043.72
01:28:34|43043.72
01:28:34|43047.96
01:28:35|43047.11
01:28:37|43048.26
01:28:37|43049.39
01:28:38|43049.88
01:28:40|43049.39
01:28:40|43046.8
01:28:41|43046.56
01:28:43|43047.43
01:28:44|43046.37
01:28:44|43046.58
01:28:46|43048.23
01:28:47|43048.01
01:28:47|43048.86
01:28:49|43048.01
01:28:50|43046.8
01:28:50|43046.8
01:28:52|43045.1
01:28:53|43045.1
01:28:53|43045.1
01:28:55|43044.6
01:28:56|43045.91
01:28:57|43045.91
01:28:58|43041.03
01:28:59|43040.3
01:29:00|43039.86
01:29:01|43040.83
01:29:02|43043.42
01:29:03|43040.91
01:29:04|43041.22
01:29:05|43039.86
01:29:06|43035.
01:29:08|43037.35
01:29:08|43034.8
01:29:10|43036.69
01:29:12|43038.06
01:29:12|43042.57
01:29:14|43043.76
01:29:15|43042.51
01:29:16|43040.79
01:29:16|43041.47
01:29:19|43039.79
01:29:20|43039.34
01:29:21|43039.84
01:29:22|43039.54
01:29:23|43040.27
01:29:24|43040.02
01:29:25|43040.02
01:29:26|43040.81
01:29:26|43041.14
01:29:27|43040.3
01:29:29|43037.72
01:29:31|43035.01
01:29:32|43031.73
01:29:33|43031.1
01:29:34|43029.52
01:29:35|43030.51
01:29:36|43030.52
01:29:37|43033.28
01:29:37|43029.23
01:29:39|43033.96
01:29:40|43031.58
01:29:40|43031.96
01:29:42|43033.96
01:29:43|43033.96
01:29:44|43033.54
01:29:45|43036.44
01:29:46|43041.83
01:29:47|43044.69
01:29:48|43042.73
01:29:49|43043.3
01:29:50|43043.58
01:29:50|43043.46
01:29:52|43043.46
01:29:53|43043.54
01:29:54|43045.05
01:29:55|43052.07
01:29:57|43058.
01:29:58|43058.33
01:29:59|43055.5
01:29:59|43055.62
01:30:01|43052.04
01:30:01|43052.04
01:30:02|43050.31
01:30:03|43050.01
01:30:05|43052.29
01:30:05|43053.88
01:30:07|43055.53
01:30:08|43052.94
01:30:10|43053.59
01:30:11|43052.95
01:30:12|43053.64
01:30:14|43043.
01:30:15|43041.76
01:30:15|43041.5
01:30:17|43036.68
01:30:17|43035.69
01:30:19|43037.48
01:30:20|43038.57
01:30:22|43036.99
01:30:23|43031.26
01:30:24|43033.11
01:30:24|43033.12
01:30:26|43030.42
01:30:26|43030.42
01:30:28|43029.
01:30:29|43033.67
01:30:30|43032.58
01:30:31|43032.42
01:30:32|43031.99
01:30:33|43031.55
01:30:34|43031.58
01:30:35|43031.04
01:30:36|43031.39
01:30:37|43030.13
01:30:39|43028.75
01:30:40|43029.02
01:30:41|43031.66
01:30:41|43029.02
01:30:42|43028.01
01:30:43|43028.01
01:30:44|43028.01
01:30:46|43025.2
01:30:46|43024.57
01:30:47|43025.34
01:30:48|43024.55
01:30:50|43025.08
01:30:50|43026.68
01:30:51|43026.25
01:30:52|43025.63
01:30:53|43026.96
01:30:55|43024.71
01:30:56|43027.39
01:30:57|43028.74
01:30:58|43027.91
01:30:59|43030.98
01:31:00|43030.98
01:31:01|43030.3
01:31:03|43032.12
01:31:04|43036.71
01:31:04|43035.08
01:31:06|43034.22
01:31:07|43032.58
01:31:07|43035.43
01:31:09|43035.43
01:31:10|43036.93
01:31:12|43034.14
01:31:12|43031.39
01:31:14|43031.39
01:31:14|43032.75
01:31:15|43031.27
01:31:17|43028.51
01:31:17|43029.56
01:31:18|43031.97
01:31:20|43028.14
01:31:21|43029.45
01:31:22|43026.08
01:31:22|43026.62
01:31:24|43025.3
01:31:25|43025.82
01:31:26|43027.08
01:31:26|43025.3
01:31:27|43022.25
01:31:29|43024.17
01:31:30|43018.69
01:31:30|43020.02
01:31:32|43016.13
01:31:32|43018.03
01:31:34|43016.75
01:31:34|43015.96
01:31:36|43014.96
01:31:37|43014.87
01:31:40|43015.11
01:31:41|43016.58
01:31:42|43015.05
01:31:43|43020.28
01:31:44|43017.66
01:31:44|43018.26
01:31:45|43017.12
01:31:47|43016.77
01:31:48|43019.53
01:31:49|43023.58
01:31:50|43022.06
01:31:51|43018.03
01:31:52|43016.11
01:31:53|43017.12
01:31:54|43016.43
01:31:55|43016.78
01:31:56|43014.68
01:31:57|43014.68
01:31:58|43013.45
01:31:59|43016.47
01:31:59|43015.72
01:32:01|43017.13
01:32:01|43017.95
01:32:03|43015.72
01:32:04|43015.72
01:32:05|43014.34
01:32:06|43019.98
01:32:07|43018.67
01:32:08|43016.47
01:32:08|43016.62
01:32:11|43016.12
01:32:12|43013.5
01:32:13|43014.2
01:32:15|43005.36
01:32:16|43004.3
01:32:17|43009.94
01:32:17|43010.28
01:32:19|43003.7
01:32:20|43006.84
01:32:21|43010.54
01:32:22|43014.78
01:32:23|43020.42
01:32:24|43022.12
01:32:24|43022.45
01:32:26|43024.77
01:32:27|43022.37
01:32:28|43023.41
01:32:29|43023.49
01:32:30|43022.51
01:32:31|43022.81
01:32:32|43023.49
01:32:33|43025.91
01:32:34|43024.48
01:32:35|43027.19
01:32:36|43027.4
01:32:38|43025.43
01:32:38|43031.88
01:32:40|43030.19
01:32:41|43029.56
01:32:41|43027.66
01:32:42|43027.66
01:32:43|43027.12
01:32:44|43027.42
01:32:46|43027.42
01:32:47|43028.84
01:32:48|43031.26
01:32:49|43031.26
01:32:49|43027.68
01:32:50|43029.43
01:32:52|43031.38
01:32:53|43031.38
01:32:53|43031.38
01:32:54|43035.8
01:32:55|43035.44
01:32:56|43043.43
01:32:58|43048.5
01:32:59|43047.59
01:33:00|43045.84
01:33:01|43046.12
01:33:02|43046.12
01:33:03|43046.81
01:33:04|43046.81
01:33:05|43045.21
01:33:06|43045.21
01:33:07|43045.21
01:33:08|43045.58
01:33:09|43046.03
01:33:10|43043.92
01:33:12|43044.32
01:33:13|43044.
01:33:14|43042.8
01:33:15|43045.83
01:33:16|43047.09
01:33:17|43047.6
01:33:18|43046.96
01:33:20|43047.75
01:33:20|43045.2
01:33:22|43044.21
01:33:22|43046.03
01:33:24|43047.75
01:33:25|43046.03
01:33:25|43045.88
01:33:27|43047.75
01:33:28|43044.49
01:33:28|43045.87
01:33:31|43045.87
01:33:32|43053.01
01:33:33|43053.27
01:33:34|43050.93
01:33:35|43049.68
01:33:36|43049.18
01:33:37|43050.49
01:33:38|43051.27
01:33:39|43051.02
01:33:40|43050.26
01:33:41|43049.72
01:33:42|43049.72
01:33:43|43048.72
01:33:44|43048.47
01:33:45|43051.98
01:33:46|43053.61
01:33:47|43055.14
01:33:48|43053.51
01:33:49|43053.51
01:33:50|43053.51
01:33:51|43053.88
01:33:52|43053.88
01:33:53|43053.7
01:33:54|43054.49
01:33:55|43054.02
01:33:56|43058.25
01:33:58|43061.49
01:33:58|43061.37
01:33:59|43059.55
01:34:01|43061.67
01:34:02|43060.56
01:34:03|43060.56
01:34:04|43057.37
01:34:05|43058.59
01:34:05|43057.83
01:34:06|43060.45
01:34:07|43059.87
01:34:08|43062.53
01:34:09|43062.39
01:34:10|43061.29
01:34:12|43059.58
01:34:13|43060.75
01:34:14|43061.49
01:34:15|43061.15
01:34:16|43061.88
01:34:17|43060.2
01:34:19|43058.13
01:34:20|43059.51
01:34:21|43060.49
01:34:22|43058.74
01:34:22|43059.74
01:34:24|43059.74
01:34:24|43059.74
01:34:25|43059.24
01:34:27|43061.32
01:34:27|43078.26
01:34:28|43078.65
01:34:30|43076.1
01:34:31|43076.42
01:34:32|43077.56
01:34:33|43077.88
01:34:35|43078.11
01:34:35|43077.8
01:34:36|43078.11
01:34:38|43080.05
01:34:38|43081.28
01:34:39|43083.31
01:34:40|43083.51
01:34:41|43083.73
01:34:42|43081.96
01:34:44|43080.48
01:34:44|43080.6
01:34:45|43077.34
01:34:46|43073.62
01:34:48|43074.41
01:34:49|43070.53
01:34:50|43068.
01:34:50|43067.99
01:34:52|43070.68
01:34:52|43070.94
01:34:53|43067.94
01:34:54|43069.32
01:34:55|43070.11
01:34:56|43072.38
01:34:58|43076.57
01:34:58|43073.63
01:35:00|43073.02
01:35:00|43070.49
01:35:01|43070.49
01:35:03|43072.09
01:35:03|43074.3
01:35:05|43073.63
01:35:06|43075.48
01:35:07|43077.01
01:35:08|43078.68
01:35:09|43079.54
01:35:09|43077.88
01:35:10|43075.29
01:35:11|43070.01
01:35:13|43071.89
01:35:14|43073.86
01:35:15|43072.77
01:35:16|43071.36
01:35:17|43066.35
01:35:19|43068.55
01:35:21|43067.85
01:35:22|43064.01
01:35:22|43067.48
01:35:23|43075.29
01:35:24|43078.33
01:35:26|43079.26
01:35:27|43080.2
01:35:28|43076.7
01:35:29|43077.72
01:35:30|43078.7
01:35:31|43079.32
01:35:32|43078.26
01:35:33|43080.07
01:35:34|43082.54
01:35:35|43084.6
01:35:35|43084.14
01:35:37|43083.92
01:35:37|43080.59
01:35:38|43082.87
01:35:39|43084.71
01:35:40|43083.32
01:35:42|43083.86
01:35:42|43083.37
01:35:43|43083.88
01:35:45|43083.06
01:35:46|43085.2
01:35:47|43083.92
01:35:48|43082.83
01:35:48|43083.32
01:35:50|43082.63
01:35:51|43079.96
01:35:52|43080.98
01:35:53|43079.28
01:35:54|43079.03
01:35:55|43081.13
01:35:56|43079.86
01:35:57|43079.56
01:35:58|43079.99
01:35:58|43078.68
01:36:00|43077.77
01:36:01|43077.67
01:36:02|43080.08
01:36:03|43080.08
01:36:04|43080.19
01:36:05|43079.69
01:36:05|43076.47
01:36:07|43083.28
01:36:08|43086.04
01:36:09|43089.67
01:36:10|43088.51
01:36:11|43090.46
01:36:12|43090.45
01:36:13|43091.61
01:36:14|43090.94
01:36:16|43088.67
01:36:17|43090.23
01:36:17|43088.16
01:36:19|43088.16
01:36:20|43086.93
01:36:20|43085.96
01:36:21|43087.99
01:36:22|43090.53
01:36:24|43086.44
01:36:25|43087.48
01:36:26|43086.1
01:36:27|43087.09
01:36:29|43087.6
01:36:29|43088.89
01:36:30|43089.69
01:36:31|43091.6
01:36:33|43093.12
01:36:34|43093.46
01:36:35|43095.16
01:36:35|43095.28
01:36:37|43095.99
01:36:38|43100.
01:36:38|43099.8
01:36:40|43098.9
01:36:40|43098.09
01:36:42|43098.33
01:36:43|43101.79
01:36:44|43098.48
01:36:45|43101.14
01:36:46|43099.95
01:36:46|43103.9
01:36:47|43099.54
01:36:49|43101.86
01:36:50|43101.2
01:36:51|43100.2
01:36:52|43102.31
01:36:53|43099.96
01:36:54|43101.71
01:36:56|43101.71
01:36:57|43103.97
01:36:57|43103.97
01:36:58|43103.58
01:37:00|43107.06
01:37:00|43106.64
01:37:01|43105.89
01:37:02|43103.68
01:37:03|43105.09
01:37:04|43103.7
01:37:05|43106.91
01:37:07|43109.07
01:37:07|43108.71
01:37:09|43106.19
01:37:09|43107.7
01:37:10|43105.47
01:37:12|43105.89
01:37:12|43106.97
01:37:13|43107.87
01:37:14|43109.31
01:37:15|43110.57
01:37:17|43113.71
01:37:19|43112.01
01:37:20|43111.58
01:37:20|43109.34
01:37:22|43110.33
01:37:24|43113.94
01:37:25|43114.73
01:37:25|43114.52
01:37:26|43112.66
01:37:28|43114.49
01:37:28|43114.94
01:37:29|43112.81
01:37:31|43114.98
01:37:31|43113.99
01:37:33|43111.88
01:37:33|43115.12
01:37:34|43119.64
01:37:36|43115.54
01:37:36|43114.75
01:37:37|43117.79
01:37:39|43119.25
01:37:39|43117.31
01:37:41|43115.92
01:37:42|43114.47
01:37:42|43115.17
01:37:44|43115.87
01:37:45|43116.67
01:37:45|43116.79
01:37:46|43116.79
01:37:47|43113.63
01:37:49|43115.21
01:37:50|43117.59
01:37:51|43119.73
01:37:52|43115.85
01:37:53|43115.85
01:37:54|43115.14
01:37:55|43114.97
01:37:56|43115.
01:37:57|43114.14
01:37:58|43112.01
01:37:59|43113.31
01:38:00|43114.06
01:38:01|43111.8
01:38:02|43115.3
01:38:03|43115.27
01:38:04|43114.58
01:38:06|43115.78
01:38:06|43114.83
01:38:07|43113.55
01:38:09|43113.55
01:38:10|43117.71
01:38:11|43116.67
01:38:12|43117.15
01:38:13|43120.62
01:38:14|43117.5
01:38:15|43120.8
01:38:16|43111.75
01:38:17|43109.36
01:38:18|43104.25
01:38:19|43105.02
01:38:21|43107.9
01:38:22|43107.59
01:38:22|43107.58
01:38:23|43107.19
01:38:25|43104.93
01:38:26|43105.81
01:38:27|43105.94
01:38:29|43103.02
01:38:29|43103.65
01:38:31|43102.93
01:38:32|43100.33
01:38:33|43103.15
01:38:33|43103.15
01:38:35|43098.08
01:38:35|43097.78
01:38:36|43095.21
01:38:37|43096.51
01:38:38|43096.52
01:38:40|43098.25
01:38:41|43098.38
01:38:42|43100.
01:38:43|43098.25
01:38:49|43095.85
01:38:49|43099.94
01:38:51|43098.54
01:38:51|43096.74
01:38:52|43098.12
01:38:53|43098.12
01:38:54|43098.3
01:38:56|43095.85
01:38:56|43093.24
01:38:58|43094.37
01:38:59|43094.38
01:39:00|43094.01
01:39:01|43094.04
01:39:02|43096.
01:39:03|43093.97
01:39:03|43088.
01:39:05|43081.26
01:39:06|43081.18
01:39:07|43084.77
01:39:08|43084.64
01:39:09|43088.
01:39:09|43086.95
01:39:11|43084.9
01:39:12|43083.96
01:39:14|43081.7
01:39:14|43082.36
01:39:15|43080.41
01:39:17|43080.65
01:39:19|43078.98
01:39:20|43084.41
01:39:22|43083.81
01:39:23|43083.99
01:39:24|43082.28
01:39:25|43081.9
01:39:27|43082.63
01:39:28|43078.45
01:39:28|43078.55
01:39:29|43076.75
01:39:31|43075.37
01:39:31|43075.25
01:39:32|43075.25
01:39:33|43073.53
01:39:34|43072.39
01:39:35|43073.26
01:39:37|43069.
01:39:38|43070.45
01:39:40|43073.41
01:39:41|43073.81
01:39:42|43074.87
01:39:43|43073.93
01:39:44|43071.27
01:39:44|43071.27
01:39:46|43076.01
01:39:46|43073.61
01:39:48|43073.55
01:39:49|43072.
01:39:51|43071.31
01:39:52|43072.46
01:39:53|43071.92
01:39:54|43070.1
01:39:55|43070.
01:39:56|43067.79
01:39:57|43069.16
01:39:58|43071.78
01:40:00|43072.47
01:40:00|43072.16
01:40:02|43074.02
01:40:04|43076.12
01:40:05|43078.31
01:40:05|43080.42
01:40:07|43082.64
01:40:07|43080.44
01:40:08|43079.75
01:40:10|43079.86
01:40:10|43079.52
01:40:12|43079.27
01:40:14|43079.99
01:40:15|43079.73
01:40:16|43079.35
01:40:17|43078.54
01:40:19|43078.53
01:40:20|43076.71
01:40:21|43078.32
01:40:22|43077.82
01:40:23|43076.79
01:40:24|43077.99
01:40:26|43080.
01:40:26|43080.25
01:40:28|43079.3
01:40:29|43079.15
01:40:30|43077.65
01:40:31|43076.75
01:40:32|43076.51
01:40:33|43077.99
01:40:34|43077.99
01:40:35|43077.99
01:40:37|43081.57
01:40:38|43079.55
01:40:39|43079.27
01:40:39|43080.03
01:40:41|43080.03
01:40:42|43079.27
01:40:42|43079.56
01:40:43|43078.02
01:40:44|43077.87
01:40:45|43077.46
01:40:47|43077.18
01:40:48|43077.88
01:40:48|43077.88
01:40:49|43081.73
01:40:51|43079.7
01:40:53|43079.48
01:40:54|43081.76
01:40:55|43081.76
01:40:55|43079.18
01:40:57|43081.23
01:40:57|43083.24
01:40:58|43083.58
01:40:59|43087.88
01:41:01|43083.41
01:41:02|43081.88
01:41:02|43081.66
01:41:04|43081.76
01:41:04|43081.76
01:41:05|43081.65
01:41:07|43083.24
01:41:08|43079.58
01:41:09|43080.98
01:41:10|43083.06
01:41:11|43083.75
01:41:12|43081.75
01:41:13|43083.87
01:41:15|43083.98
01:41:16|43083.74
01:41:17|43085.31
01:41:18|43084.09
01:41:19|43084.
01:41:21|43085.03
01:41:22|43084.91
01:41:23|43084.07
01:41:24|43084.07
01:41:25|43084.07
01:41:26|43090.52
01:41:27|43089.88
01:41:28|43092.87
01:41:29|43091.49
01:41:30|43096.01
01:41:31|43092.26
01:41:32|43091.61
01:41:33|43092.46
01:41:34|43093.74
01:41:35|43093.42
01:41:36|43092.55
01:41:37|43093.18
01:41:38|43091.6
01:41:39|43090.54
01:41:40|43090.93
01:41:42|43090.93
01:41:43|43092.06
01:41:44|43092.19
01:41:45|43091.68
01:41:46|43085.73
01:41:47|43077.86
01:41:48|43077.
01:41:49|43077.15
01:41:50|43077.9
01:41:51|43075.82
01:41:53|43075.94
01:41:54|43077.64
01:41:54|43079.54
01:41:56|43078.85
01:41:56|43081.86
01:41:59|43079.19
01:42:00|43078.39
01:42:00|43079.53
01:42:02|43079.
01:42:03|43075.5
01:42:04|43075.01
01:42:04|43078.14
01:42:06|43078.14
01:42:06|43078.25
01:42:07|43078.25
01:42:09|43078.7
01:42:09|43083.85
01:42:10|43081.67
01:42:11|43079.27
01:42:12|43077.77
01:42:13|43077.14
01:42:15|43076.15
01:42:16|43077.01
01:42:17|43077.28
01:42:18|43080.41
01:42:19|43080.41
01:42:21|43081.91
01:42:22|43082.89
01:42:23|43082.99
01:42:23|43082.28
01:42:24|43086.36
01:42:26|43084.2
01:42:27|43083.17
01:42:28|43081.93
01:42:29|43081.93
01:42:29|43081.42
01:42:31|43081.94
01:42:32|43079.99
01:42:33|43080.33
01:42:34|43082.87
01:42:35|43077.77
01:42:36|43079.34
01:42:37|43078.52
01:42:38|43080.44
01:42:39|43079.88
01:42:41|43075.29
01:42:42|43076.84
01:42:43|43074.42
01:42:43|43071.12
01:42:44|43069.72
01:42:45|43071.15
01:42:46|43073.53
01:42:47|43074.26
01:42:48|43072.52
01:42:49|43074.73
01:42:50|43074.49
01:42:52|43074.49
01:42:52|43077.98
01:42:53|43078.15
01:42:55|43084.01
01:42:56|43081.26
01:42:57|43081.09
01:42:58|43081.09
01:42:59|43080.8
01:43:00|43081.79
01:43:01|43081.79
01:43:02|43078.33
01:43:03|43077.88
01:43:04|43078.64
01:43:06|43080.28
01:43:06|43080.58
01:43:08|43080.18
01:43:08|43082.42
01:43:10|43088.39
01:43:10|43090.71
01:43:12|43089.75
01:43:13|43090.36
01:43:13|43094.89
01:43:16|43095.88
01:43:16|43096.13
01:43:18|43097.09
01:43:18|43095.68
01:43:20|43095.67
01:43:21|43094.14
01:43:21|43094.14
01:43:22|43092.47
01:43:23|43093.41
01:43:25|43092.95
01:43:25|43092.83
01:43:27|43092.83
01:43:28|43097.
01:43:28|43100.99
01:43:30|43100.18
01:43:31|43099.5
01:43:31|43099.33
01:43:34|43099.53
01:43:35|43100.23
01:43:35|43100.23
01:43:37|43100.75
01:43:38|43097.56
01:43:39|43098.91
01:43:39|43100.05
01:43:41|43102.15
01:43:41|43104.16
01:43:42|43090.25
01:43:43|43093.92
01:43:44|43095.2
01:43:46|43095.59
01:43:46|43096.01
01:43:47|43095.32
01:43:48|43097.03
01:43:50|43096.13
01:43:50|43097.85
01:43:52|43095.34
01:43:52|43096.35
01:43:54|43096.35
01:43:55|43096.35
01:43:55|43098.19
01:43:57|43101.21
01:43:57|43100.88
01:43:59|43099.27
01:43:59|43098.73
01:44:00|43098.19
01:44:01|43100.42
01:44:02|43099.67
01:44:04|43099.69
01:44:05|43097.78
01:44:06|43096.43
01:44:06|43096.86
01:44:08|43096.12
01:44:08|43097.22
01:44:09|43093.49
01:44:11|43093.36
01:44:12|43093.7
01:44:13|43096.14
01:44:14|43096.
01:44:14|43095.48
01:44:16|43094.9
01:44:17|43094.22
01:44:19|43092.39
01:44:19|43092.39
01:44:20|43089.39
01:44:22|43088.21
01:44:23|43089.35
01:44:24|43088.73
01:44:25|43088.49
01:44:26|43096.
01:44:27|43100.13
01:44:28|43098.67
01:44:29|43101.6
01:44:29|43100.
01:44:30|43097.87
01:44:32|43097.54
01:44:33|43097.07
01:44:34|43097.06
01:44:34|43095.79
01:44:36|43096.94
01:44:37|43097.81
01:44:37|43101.87
01:44:39|43100.01
01:44:39|43100.01
01:44:41|43099.69
01:44:41|43096.67
01:44:43|43096.1
01:44:44|43098.61
01:44:45|43098.26
01:44:45|43098.26
01:44:47|43098.6
01:44:48|43099.79
01:44:48|43098.92
01:44:49|43096.3
01:44:50|43098.07
01:44:52|43097.95
01:44:52|43097.92
01:44:54|43096.78
01:44:55|43099.67
01:44:55|43100.86
01:44:57|43102.65
01:44:58|43102.76
01:44:59|43098.67
01:45:00|43098.5
01:45:00|43098.82
01:45:01|43099.03
01:45:03|43102.95
01:45:04|43101.41
01:45:05|43100.75
01:45:06|43101.98
01:45:07|43103.62
01:45:08|43102.35
01:45:09|43099.38
01:45:11|43101.7
01:45:11|43099.
01:45:13|43101.52
01:45:14|43102.76
01:45:16|43104.47
01:45:16|43106.37
01:45:18|43106.19
01:45:18|43105.23
01:45:20|43105.23
01:45:20|43104.19
01:45:22|43104.
01:45:23|43101.97
01:45:23|43098.71
01:45:25|43098.74
01:45:26|43096.84
01:45:26|43098.
01:45:27|43098.21
01:45:29|43100.
01:45:29|43097.38
01:45:30|43096.13
01:45:32|43097.43
01:45:33|43093.56
01:45:33|43095.42
01:45:35|43095.89
01:45:35|43095.89
01:45:37|43093.98
01:45:37|43095.03
01:45:38|43093.97
01:45:40|43094.
01:45:41|43094.84
01:45:41|43094.17
01:45:43|43094.01
01:45:44|43093.77
01:45:44|43096.17
01:45:45|43096.01
01:45:46|43095.8
01:45:48|43094.81
01:45:49|43096.4
01:45:49|43095.13
01:45:50|43093.88
01:45:52|43093.32
01:45:53|43093.23
01:45:53|43088.24
01:45:54|43089.74
01:45:55|43102.38
01:45:56|43105.13
01:45:57|43102.78
01:45:58|43099.48
01:46:00|43100.59
01:46:01|43099.87
01:46:01|43099.49
01:46:03|43102.13
01:46:04|43104.13
01:46:05|43103.13
01:46:06|43105.34
01:46:07|43104.83
01:46:09|43104.84
01:46:10|43100.77
01:46:11|43098.22
01:46:13|43093.35
01:46:14|43095.58
01:46:14|43092.01
01:46:16|43092.46
01:46:16|43092.2
01:46:18|43091.15
01:46:18|43092.27
01:46:20|43088.43
01:46:20|43083.81
01:46:21|43083.26
01:46:22|43078.98
01:46:24|43080.47
01:46:24|43079.5
01:46:25|43080.13
01:46:27|43077.94
01:46:27|43075.
01:46:28|43078.31
01:46:29|43076.56
01:46:30|43076.56
01:46:31|43076.89
01:46:33|43075.37
01:46:33|43073.77
01:46:35|43074.47
01:46:36|43076.96
01:46:36|43077.38
01:46:38|43077.82
01:46:38|43079.73
01:46:40|43079.73
01:46:40|43078.46
01:46:42|43075.51
01:46:42|43075.82
01:46:44|43078.63
01:46:44|43077.12
01:46:45|43078.6
01:46:47|43076.
01:46:48|43076.8
01:46:48|43077.14
01:46:49|43077.17
01:46:51|43077.58
01:46:52|43077.58
01:46:52|43078.07
01:46:54|43079.08
01:46:55|43076.79
01:46:56|43076.79
01:46:57|43079.08
01:46:58|43081.72
01:46:59|43081.44
01:47:00|43081.43
01:47:01|43080.54
01:47:02|43083.
01:47:03|43080.72
01:47:04|43086.06
01:47:05|43086.06
01:47:06|43086.06
01:47:07|43088.75
01:47:08|43092.13
01:47:10|43096.78
01:47:11|43096.01
01:47:12|43100.01
01:47:14|43099.46
01:47:15|43098.53
01:47:15|43097.
01:47:17|43099.32
01:47:19|43099.39
01:47:20|43098.01
01:47:20|43094.18
01:47:22|43097.1
01:47:22|43097.6
01:47:24|43094.35
01:47:25|43094.25
01:47:25|43094.56
01:47:26|43095.12
01:47:28|43095.12
01:47:28|43095.12
01:47:30|43098.05
01:47:31|43097.02
01:47:32|43096.48
01:47:33|43096.61
01:47:34|43095.79
01:47:36|43097.42
01:47:36|43096.25
01:47:37|43097.42
01:47:38|43098.06
01:47:39|43097.63
01:47:40|43099.56
01:47:42|43101.55
01:47:42|43100.02
01:47:44|43100.02
01:47:44|43101.18
01:47:45|43096.2
01:47:47|43093.61
01:47:47|43091.79
01:47:49|43093.09
01:47:49|43092.06
01:47:50|43093.14
01:47:52|43094.29
01:47:53|43095.24
01:47:54|43095.24
01:47:54|43094.82
01:47:56|43094.82
01:47:58|43096.17
01:47:58|43093.42
01:47:59|43093.96
01:48:00|43092.9
01:48:01|43092.9
01:48:02|43095.48
01:48:03|43097.95
01:48:05|43098.01
01:48:05|43097.13
01:48:06|43098.22
01:48:08|43098.3
01:48:09|43097.62
01:48:10|43098.3
01:48:11|43098.29
01:48:12|43098.29
01:48:13|43098.47
01:48:14|43094.43
01:48:15|43095.91
01:48:16|43097.6
01:48:17|43095.95
01:48:18|43094.59
01:48:20|43093.48
01:48:21|43092.3
01:48:22|43091.47
01:48:23|43091.62
01:48:24|43091.8
01:48:25|43091.99
01:48:26|43090.
01:48:26|43093.77
01:48:28|43090.95
01:48:30|43093.15
01:48:30|43092.29
01:48:31|43092.29
01:48:32|43094.99
01:48:33|43094.01
01:48:35|43091.49
01:48:36|43089.97
01:48:37|43094.17
01:48:38|43090.32
01:48:39|43089.34
01:48:40|43087.16
01:48:41|43086.54
01:48:42|43085.45
01:48:43|43087.71
01:48:44|43086.01
01:48:45|43088.41
01:48:47|43086.51
01:48:48|43084.77
01:48:48|43086.13
01:48:50|43084.62
01:48:51|43086.97
01:48:51|43092.
01:48:52|43094.05
01:48:53|43093.01
01:48:54|43090.18
01:48:55|43090.08
01:48:56|43090.99
01:48:57|43092.13
01:48:59|43092.33
01:48:59|43089.03
01:49:00|43090.89
01:49:01|43095.23
01:49:02|43092.18
01:49:03|43090.23
01:49:04|43089.42
01:49:06|43089.6
01:49:06|43084.01
01:49:08|43083.24
01:49:08|43080.
01:49:09|43081.56
01:49:11|43081.56
01:49:13|43079.92
01:49:13|43076.68
01:49:15|43078.31
01:49:16|43078.68
01:49:17|43077.7
01:49:18|43079.25
01:49:19|43082.66
01:49:20|43082.
01:49:21|43080.01
01:49:22|43080.13
01:49:23|43080.12
01:49:25|43082.98
01:49:26|43081.63
01:49:26|43077.01
01:49:27|43078.74
01:49:29|43078.74
01:49:30|43077.88
01:49:31|43078.5
01:49:32|43081.54
01:49:32|43081.38
01:49:33|43082.51
01:49:35|43082.25
01:49:36|43080.76
01:49:36|43080.21
01:49:38|43080.21
01:49:39|43078.04
01:49:39|43080.38
01:49:41|43082.07
01:49:42|43085.5
01:49:43|43082.92
01:49:44|43082.2
01:49:45|43081.62
01:49:46|43081.49
01:49:47|43080.77
01:49:48|43080.55
01:49:49|43081.61
01:49:50|43088.24
01:49:51|43092.9
01:49:52|43090.
01:49:53|43091.63
01:49:54|43090.16
01:49:55|43090.16
01:49:56|43092.03
01:49:57|43093.99
01:49:58|43096.01
01:49:59|43093.37
01:50:00|43094.31
01:50:01|43095.21
01:50:02|43104.48
01:50:03|43105.76
01:50:04|43102.77
01:50:05|43103.66
01:50:06|43103.22
01:50:07|43100.2
01:50:08|43097.99
01:50:09|43097.61
01:50:10|43095.74
01:50:11|43095.67
01:50:13|43096.44
01:50:14|43093.9
01:50:15|43092.74
01:50:16|43094.6
01:50:18|43095.3
01:50:19|43089.8
01:50:19|43079.5
01:50:21|43082.23
01:50:21|43084.27
01:50:23|43082.13
01:50:24|43082.01
01:50:25|43086.4
01:50:25|43085.36
01:50:26|43083.29
01:50:27|43081.27
01:50:29|43081.99
01:50:29|43084.14
01:50:31|43085.21
01:50:31|43082.73
01:50:33|43083.41
01:50:34|43083.41
01:50:35|43083.14
01:50:36|43082.8
01:50:36|43084.6
01:50:37|43086.79
01:50:38|43084.27
01:50:39|43082.96
01:50:40|43085.43
01:50:42|43085.65
01:50:42|43086.01
01:50:43|43086.34
01:50:45|43085.13
01:50:46|43083.06
01:50:46|43081.75
01:50:47|43082.74
01:50:49|43080.
01:50:49|43080.87
01:50:51|43083.58
01:50:51|43082.28
01:50:52|43081.73
01:50:53|43083.06
01:50:54|43083.24
01:50:55|43083.37
01:50:56|43083.37
01:50:57|43082.55
01:50:58|43081.81
01:50:59|43082.15
01:51:01|43083.3
01:51:01|43083.03
01:51:02|43085.9
01:51:03|43085.46
01:51:04|43086.78
01:51:06|43085.21
01:51:07|43084.15
01:51:08|43083.99
01:51:09|43083.87
01:51:10|43083.74
01:51:11|43087.12
01:51:12|43087.12
01:51:13|43085.09
01:51:14|43083.38
01:51:16|43082.85
01:51:17|43078.7
01:51:18|43079.99
01:51:19|43081.02
01:51:19|43081.02
01:51:20|43080.03
01:51:22|43080.56
01:51:23|43077.88
01:51:24|43075.23
01:51:26|43075.24
01:51:26|43076.43
01:51:28|43076.41
01:51:29|43076.11
01:51:30|43076.11
01:51:31|43075.25
01:51:32|43075.24
01:51:33|43073.02
01:51:33|43072.9
01:51:35|43071.48
01:51:36|43071.49
01:51:37|43071.71
01:51:37|43071.44
01:51:39|43071.45
01:51:39|43071.45
01:51:40|43065.99
01:51:42|43066.41
01:51:43|43065.64
01:51:44|43064.93
01:51:45|43062.8
01:51:45|43062.98
01:51:47|43066.43
01:51:48|43069.23
01:51:48|43075.
01:51:50|43074.23
01:51:51|43077.01
01:51:52|43073.5
01:51:53|43070.41
01:51:54|43070.68
01:51:55|43070.23
01:51:56|43068.14
01:51:57|43068.48
01:51:58|43069.91
01:51:59|43071.84
01:52:00|43072.55
01:52:01|43072.31
01:52:02|43068.01
01:52:03|43068.03
01:52:04|43067.41
01:52:05|43072.01
01:52:06|43072.25
01:52:07|43064.93
01:52:08|43069.23
01:52:09|43069.25
01:52:10|43069.6
01:52:11|43069.6
01:52:12|43068.05
01:52:13|43068.05
01:52:15|43064.48
01:52:15|43064.5
01:52:17|43063.59
01:52:17|43063.29
01:52:19|43063.13
01:52:20|43064.86
01:52:21|43064.05
01:52:22|43067.52
01:52:23|43067.16
01:52:24|43062.5
01:52:25|43062.49
01:52:26|43066.15
01:52:27|43067.31
01:52:28|43066.59
01:52:29|43067.22
01:52:30|43067.02
01:52:31|43067.02
01:52:32|43068.83
01:52:33|43068.83
01:52:34|43067.17
01:52:35|43067.17
01:52:36|43069.23
01:52:37|43069.23
01:52:38|43070.51
01:52:39|43067.08
01:52:41|43069.41
01:52:42|43069.23
01:52:43|43068.77
01:52:43|43068.43
01:52:44|43068.12
01:52:46|43069.35
01:52:46|43068.86
01:52:47|43068.99
01:52:48|43069.13
01:52:49|43069.37
01:52:51|43069.61
01:52:51|43069.61
01:52:52|43068.01
01:52:53|43069.2
01:52:55|43069.16
01:52:56|43069.16
01:52:56|43070.3
01:52:57|43072.03
01:52:58|43071.46
01:53:00|43070.06
01:53:01|43070.93
01:53:02|43070.27
01:53:03|43069.05
01:53:04|43070.93
01:53:05|43070.59
01:53:06|43073.84
01:53:07|43073.84
01:53:08|43069.24
01:53:09|43068.39
01:53:10|43069.59
01:53:11|43068.84
01:53:12|43068.84
01:53:13|43071.46
01:53:14|43069.08
01:53:16|43068.73
01:53:17|43069.56
01:53:18|43069.18
01:53:19|43069.18
01:53:20|43066.38
01:53:21|43066.22
01:53:22|43066.85
01:53:24|43067.04
01:53:25|43066.81
01:53:26|43064.79
01:53:26|43064.41
01:53:27|43065.16
01:53:29|43070.26
01:53:29|43070.27
01:53:31|43070.41
01:53:32|43071.39
01:53:33|43072.
01:53:34|43070.57
01:53:34|43070.11
01:53:35|43070.11
01:53:37|43071.74
01:53:39|43069.42
01:53:39|43067.52
01:53:41|43067.52
01:53:41|43069.72
01:53:43|43068.75
01:53:44|43068.07
01:53:44|43068.07
01:53:45|43070.26
01:53:46|43071.9
01:53:48|43072.
01:53:48|43070.79
01:53:50|43070.17
01:53:50|43071.39
01:53:51|43071.39
01:53:53|43070.95
01:53:53|43071.27
01:53:55|43075.
01:53:56|43081.86
01:53:57|43084.52
01:53:57|43080.42
01:53:59|43080.43
01:54:00|43083.13
01:54:01|43081.43
01:54:02|43082.64
01:54:03|43083.01
01:54:04|43087.25
01:54:05|43086.86
01:54:06|43086.86
01:54:07|43094.2
01:54:10|43093.8
01:54:11|43095.38
01:54:11|43093.11
01:54:12|43094.6
01:54:14|43096.02
01:54:15|43097.19
01:54:16|43099.47
01:54:17|43101.36
01:54:18|43100.34
01:54:19|43100.1
01:54:21|43097.62
01:54:22|43099.62
01:54:23|43097.76
01:54:25|43099.36
01:54:25|43097.13
01:54:27|43100.
01:54:28|43097.87
01:54:29|43099.16
01:54:30|43099.16
01:54:30|43100.
01:54:32|43100.
01:54:33|43103.05
01:54:34|43100.8
01:54:34|43102.26
01:54:35|43100.49
01:54:36|43101.25
01:54:38|43101.12
01:54:39|43102.96
01:54:40|43101.32
01:54:40|43099.88
01:54:41|43099.88
01:54:43|43098.6
01:54:44|43102.75
01:54:44|43101.33
01:54:45|43101.59
01:54:47|43104.16
01:54:48|43104.
01:54:48|43103.55
01:54:49|43100.57
01:54:51|43104.01
01:54:51|43104.01
01:54:52|43101.19
01:54:53|43100.84
01:54:54|43101.34
01:54:55|43101.34
01:54:56|43101.34
01:54:58|43099.83
01:54:59|43099.83
01:54:59|43099.71
01:55:01|43098.43
01:55:02|43100.
01:55:02|43100.
01:55:03|43102.76
01:55:04|43102.64
01:55:05|43099.94
01:55:06|43099.41
01:55:08|43097.91
01:55:09|43099.47
01:55:10|43098.34
01:55:10|43094.63
01:55:12|43095.99
01:55:12|43096.96
01:55:14|43097.2
01:55:15|43098.1
01:55:16|43097.63
01:55:18|43095.85
01:55:19|43094.95
01:55:20|43097.34
01:55:21|43097.01
01:55:22|43095.11
01:55:23|43097.01
01:55:25|43097.35
01:55:26|43099.33
01:55:27|43099.43
01:55:28|43100.12
01:55:29|43098.6
01:55:30|43099.42
01:55:31|43099.03
01:55:32|43094.81
01:55:33|43096.04
01:55:34|43094.81
01:55:35|43090.68
01:55:36|43086.85
01:55:37|43086.21
01:55:38|43086.57
01:55:39|43080.
01:55:40|43079.08
01:55:41|43081.26
01:55:42|43078.14
01:55:43|43078.82
01:55:44|43081.48
01:55:45|43079.72
01:55:46|43078.73
01:55:47|43077.88
01:55:48|43076.44
01:55:49|43077.45
01:55:50|43076.51
01:55:51|43077.56
01:55:52|43072.
01:55:53|43071.63
01:55:54|43072.25
01:55:55|43071.86
01:55:56|43072.63
01:55:57|43069.65
01:55:58|43073.85
01:55:59|43074.1
01:56:00|43073.78
01:56:01|43074.76
01:56:02|43074.01
01:56:03|43075.81
01:56:04|43075.81
01:56:05|43075.34
01:56:06|43077.26
01:56:07|43076.49
01:56:08|43076.78
01:56:09|43074.52
01:56:10|43076.12
01:56:12|43075.12
01:56:13|43077.86
01:56:14|43077.15
01:56:15|43077.27
01:56:16|43078.49
01:56:17|43073.75
01:56:19|43075.75
01:56:19|43074.89
01:56:20|43076.3
01:56:22|43076.18
01:56:23|43071.37
01:56:23|43067.78
01:56:25|43064.94
01:56:26|43065.3
01:56:26|43064.74
01:56:28|43065.55
01:56:29|43065.4
01:56:30|43063.46
01:56:31|43067.52
01:56:32|43072.
01:56:33|43070.14
01:56:34|43069.11
01:56:35|43068.5
01:56:36|43069.06
01:56:37|43068.34
01:56:39|43064.55
01:56:39|43066.7
01:56:41|43067.04
01:56:42|43066.07
01:56:42|43065.28
01:56:44|43065.82
01:56:45|43064.27
01:56:47|43064.27
01:56:47|43068.93
01:56:48|43069.1
01:56:50|43070.76
01:56:51|43069.33
01:56:51|43069.33
01:56:53|43069.33
01:56:53|43068.5
01:56:54|43071.41
01:56:55|43070.54
01:56:57|43072.85
01:56:57|43073.34
01:56:58|43074.96
01:57:00|43074.01
01:57:00|43073.67
01:57:02|43078.43
01:57:02|43081.48
01:57:03|43083.
01:57:04|43086.07
01:57:06|43087.92
01:57:06|43086.44
01:57:07|43087.4
01:57:08|43086.44
01:57:09|43094.91
01:57:10|43096.46
01:57:11|43094.6
01:57:12|43094.63
01:57:13|43095.48
01:57:14|43095.48
01:57:16|43098.2
01:57:17|43102.41
01:57:18|43104.08
01:57:20|43105.39
01:57:21|43109.11
01:57:21|43109.66
01:57:23|43109.16
01:57:24|43107.21
01:57:25|43108.
01:57:26|43106.29
01:57:27|43107.65
01:57:28|43109.64
01:57:29|43109.13
01:57:29|43109.29
01:57:31|43107.99
01:57:32|43107.72
01:57:33|43111.18
01:57:33|43109.91
01:57:35|43107.95
01:57:36|43110.
01:57:37|43110.26
01:57:38|43110.26
01:57:39|43108.97
01:57:40|43110.85
01:57:41|43111.1
01:57:43|43109.72
01:57:43|43106.37
01:57:45|43107.94
01:57:45|43106.79
01:57:47|43108.91
01:57:48|43111.26
01:57:48|43111.89
01:57:50|43112.01
01:57:50|43110.6
01:57:52|43110.6
01:57:53|43106.53
01:57:53|43107.89
01:57:54|43107.35
01:57:56|43109.09
01:57:56|43108.42
01:57:58|43110.01
01:57:58|43110.2
01:58:00|43108.58
01:58:01|43105.21
01:58:02|43105.12
01:58:03|43101.31
01:58:04|43100.07
01:58:05|43098.86
01:58:06|43098.46
01:58:07|43097.72
01:58:09|43096.43
01:58:09|43095.52
01:58:10|43097.
01:58:11|43098.05
01:58:12|43098.8
01:58:14|43098.01
01:58:15|43099.28
01:58:15|43102.
01:58:16|43101.06
01:58:17|43099.33
01:58:18|43099.26
01:58:19|43100.33
01:58:21|43100.15
01:58:23|43097.41
01:58:24|43095.99
01:58:25|43094.57
01:58:26|43095.04
01:58:27|43095.04
01:58:27|43098.04
01:58:29|43098.04
01:58:30|43099.02
01:58:31|43099.36
01:58:32|43098.65
01:58:33|43097.85
01:58:34|43098.55
01:58:35|43096.01
01:58:36|43097.15
01:58:37|43089.55
01:58:38|43091.97
01:58:39|43092.09
01:58:42|43091.1
01:58:43|43090.82
01:58:44|43091.38
01:58:45|43089.72
01:58:46|43086.14
01:58:47|43087.02
01:58:48|43086.74
01:58:49|43085.88
01:58:50|43086.
01:58:51|43084.15
01:58:52|43080.91
01:58:53|43081.86
01:58:54|43084.9
01:58:55|43080.41
01:58:56|43081.87
01:58:57|43082.44
01:58:58|43080.12
01:58:59|43082.65
01:59:00|43082.88
01:59:02|43084.15
01:59:02|43086.26
01:59:04|43086.12
01:59:04|43085.21
01:59:06|43085.34
01:59:07|43085.46
01:59:08|43086.01
01:59:09|43087.78
01:59:10|43087.73
01:59:11|43086.
01:59:12|43086.65
01:59:13|43088.01
01:59:14|43087.33
01:59:15|43091.33
01:59:16|43086.01
01:59:18|43086.65
01:59:18|43086.44
01:59:20|43086.36
01:59:21|43086.85
01:59:22|43088.
01:59:24|43088.
01:59:25|43088.
01:59:25|43088.12
01:59:27|43087.3
01:59:27|43088.68
01:59:29|43085.83
01:59:30|43085.76
01:59:31|43085.58
01:59:32|43083.68
01:59:33|43089.59
01:59:34|43088.78
01:59:35|43087.41
01:59:36|43087.41
01:59:37|43088.86
01:59:38|43088.2
01:59:40|43086.85
01:59:40|43087.41
01:59:41|43087.89
01:59:43|43087.89
01:59:43|43089.81
01:59:44|43088.49
01:59:45|43089.02
01:59:46|43084.9
01:59:48|43086.17
01:59:49|43084.01
01:59:50|43084.28
01:59:51|43085.82
01:59:51|43088.2
01:59:53|43085.9
01:59:54|43085.57
01:59:54|43085.57
01:59:56|43085.57
01:59:57|43085.57
01:59:58|43088.24
01:59:59|43085.99
02:00:00|43085.88
02:00:02|43079.17
02:00:02|43085.07
02:00:03|43078.31
02:00:04|43081.68
02:00:05|43084.34
02:00:07|43081.53
02:00:07|43080.47
02:00:09|43079.81
02:00:10|43079.88
02:00:11|43082.08
02:00:12|43079.51
02:00:13|43077.87
02:00:14|43077.12
02:00:14|43077.01
02:00:15|43074.4
02:00:16|43073.12
02:00:18|43071.33
02:00:20|43072.26
02:00:21|43072.52
02:00:22|43071.73
02:00:23|43074.74
02:00:25|43075.73
02:00:26|43078.05
02:00:27|43075.67
02:00:28|43075.29
02:00:29|43075.33
02:00:31|43072.37
02:00:32|43072.36
02:00:33|43072.84
02:00:34|43072.11
02:00:35|43071.63
02:00:36|43070.32
02:00:36|43073.21
02:00:38|43073.21
02:00:39|43073.4
02:00:40|43071.99
02:00:41|43070.08
02:00:42|43070.09
02:00:43|43065.46
02:00:44|43070.79
02:00:45|43072.29
02:00:46|43070.11
02:00:47|43072.53
02:00:48|43068.79
02:00:49|43072.28
02:00:50|43072.28
02:00:51|43072.28
02:00:52|43071.74
02:00:53|43072.54
02:00:54|43071.88
02:00:55|43070.61
02:00:57|43070.51
02:00:57|43073.02
02:00:59|43070.13
02:00:59|43068.5
02:01:00|43071.73
02:01:01|43070.37
02:01:02|43069.64
02:01:04|43072.03
02:01:04|43070.87
02:01:05|43072.44
02:01:06|43085.65
02:01:07|43090.83
02:01:09|43087.43
02:01:09|43086.89
02:01:10|43087.25
02:01:12|43084.29
02:01:12|43083.93
02:01:13|43086.86
02:01:14|43091.03
02:01:16|43093.87
02:01:16|43095.22
02:01:18|43093.43
02:01:18|43095.41
02:01:20|43097.87
02:01:20|43095.24
02:01:22|43094.3
02:01:23|43094.3
02:01:25|43099.33
02:01:25|43102.47
02:01:27|43104.36
02:01:28|43104.36
02:01:29|43105.17
02:01:31|43105.17
02:01:31|43104.01
02:01:32|43104.
02:01:33|43104.97
02:01:35|43102.35
02:01:36|43103.21
02:01:37|43104.01
02:01:38|43108.26
02:01:38|43109.65
02:01:39|43112.84
02:01:41|43110.51
02:01:41|43113.7
02:01:43|43117.45
02:01:44|43122.
02:01:45|43121.6
02:01:46|43121.27
02:01:47|43123.99
02:01:48|43121.27
02:01:49|43122.05
02:01:50|43121.74
02:01:51|43117.81
02:01:52|43117.39
02:01:53|43118.06
02:01:54|43117.7
02:01:56|43119.96
02:01:57|43118.07
02:01:57|43122.21
02:01:58|43121.19
02:02:00|43119.52
02:02:00|43118.
02:02:01|43117.3
02:02:02|43119.67
02:02:03|43119.27
02:02:04|43120.5
02:02:06|43119.43
02:02:07|43120.18
02:02:07|43124.26
02:02:09|43123.86
02:02:09|43125.
02:02:11|43130.95
02:02:12|43128.57
02:02:13|43128.24
02:02:14|43129.11
02:02:14|43126.97
02:02:15|43127.41
02:02:16|43126.97
02:02:18|43129.97
02:02:18|43127.72
02:02:21|43124.09
02:02:21|43119.16
02:02:22|43115.87
02:02:24|43119.1
02:02:26|43119.63
02:02:27|43117.26
02:02:28|43117.27
02:02:29|43118.
02:02:30|43120.36
02:02:31|43119.59
02:02:32|43120.37
02:02:33|43123.4
02:02:34|43127.08
02:02:35|43133.12
02:02:36|43136.67
02:02:37|43132.13
02:02:38|43134.63
02:02:38|43136.
02:02:41|43134.
02:02:42|43132.87
02:02:43|43132.87
02:02:43|43134.84
02:02:44|43136.83
02:02:45|43138.5
02:02:47|43140.21
02:02:48|43137.55
02:02:49|43134.41
02:02:50|43136.69
02:02:52|43135.88
02:02:53|43133.27
02:02:53|43135.76
02:02:54|43134.32
02:02:55|43134.52
02:02:57|43135.51
02:02:58|43136.88
02:02:59|43135.77
02:03:01|43136.31
02:03:01|43137.8
02:03:02|43138.88
02:03:03|43139.68
02:03:05|43136.95
02:03:06|43138.93
02:03:07|43138.8
02:03:08|43139.42
02:03:09|43137.6
02:03:09|43135.76
02:03:11|43136.54
02:03:12|43137.88
02:03:13|43138.75
02:03:13|43140.04
02:03:15|43139.04
02:03:15|43139.74
02:03:16|43137.66
02:03:18|43137.92
02:03:19|43140.64
02:03:20|43139.09
02:03:21|43138.87
02:03:22|43138.15
02:03:23|43135.59
02:03:24|43135.45
02:03:26|43137.88
02:03:27|43140.6
02:03:28|43140.
02:03:29|43139.79
02:03:30|43139.16
02:03:31|43137.09
02:03:32|43139.58
02:03:33|43136.7
02:03:34|43139.32
02:03:35|43137.95
02:03:36|43140.
02:03:37|43137.76
02:03:38|43135.52
02:03:39|43140.04
02:03:40|43142.01
02:03:41|43142.63
02:03:42|43142.57
02:03:43|43144.44
02:03:44|43143.44
02:03:45|43143.32
02:03:46|43140.28
02:03:47|43140.61
02:03:48|43143.4
02:03:50|43141.72
02:03:50|43143.86
02:03:52|43143.74
02:03:52|43144.02
02:03:54|43140.75
02:03:55|43141.51
02:03:56|43140.62
02:03:56|43143.65
02:03:58|43143.77
02:03:58|43144.13
02:04:01|43143.8
02:04:01|43144.35
02:04:03|43151.63
02:04:03|43151.5
02:04:05|43146.78
02:04:06|43147.59
02:04:06|43146.
02:04:08|43145.77
02:04:08|43146.92
02:04:09|43145.99
02:04:10|43145.17
02:04:11|43141.48
02:04:12|43142.21
02:04:13|43142.63
02:04:14|43142.94
02:04:16|43141.98
02:04:16|43141.85
02:04:18|43142.52
02:04:19|43142.
02:04:19|43141.26
02:04:21|43139.02
02:04:22|43140.78
02:04:22|43140.65
02:04:24|43140.77
02:04:25|43140.77
02:04:25|43141.88
02:04:27|43147.12
02:04:28|43147.12
02:04:29|43145.16
02:04:30|43144.85
02:04:32|43145.17
02:04:32|43145.43
02:04:34|43145.43
02:04:36|43144.59
02:04:37|43144.
02:04:38|43145.54
02:04:39|43142.9
02:04:40|43143.47
02:04:42|43143.61
02:04:44|43143.35
02:04:44|43142.25
02:04:45|43144.17
02:04:47|43143.04
02:04:49|43143.95
02:04:50|43145.66
02:04:50|43145.36
02:04:52|43144.95
02:04:53|43145.07
02:04:54|43147.59
02:04:55|43145.44
02:04:56|43145.58
02:04:58|43143.12
02:04:58|43140.75
02:05:00|43142.37
02:05:01|43142.47
02:05:01|43145.71
02:05:03|43150.
02:05:04|43148.03
02:05:05|43147.41
02:05:07|43138.05
02:05:07|43137.85
02:05:09|43138.29
02:05:10|43135.1
02:05:11|43137.21
02:05:12|43136.98
02:05:12|43136.7
02:05:14|43133.01
02:05:15|43132.4
02:05:16|43137.05
02:05:17|43134.04
02:05:18|43134.34
02:05:19|43134.15
02:05:20|43132.53
02:05:21|43130.14
02:05:22|43131.56
02:05:24|43132.89
02:05:24|43132.89
02:05:26|43130.
02:05:26|43130.
02:05:28|43129.35
02:05:28|43128.
02:05:30|43124.88
02:05:31|43125.74
02:05:32|43122.93
02:05:33|43121.63
02:05:34|43120.4
02:05:35|43118.
02:05:37|43119.84
02:05:38|43120.39
02:05:39|43119.68
02:05:40|43116.71
02:05:41|43116.73
02:05:42|43116.71
02:05:43|43117.21
02:05:44|43114.06
02:05:45|43115.08
02:05:46|43114.12
02:05:47|43117.04
02:05:47|43117.08
02:05:49|43117.08
02:05:50|43113.38
02:05:50|43113.43
02:05:53|43111.06
02:05:54|43112.07
02:05:55|43112.58
02:05:56|43112.3
02:05:57|43113.55
02:05:58|43110.71
02:05:59|43109.71
02:06:01|43107.12
02:06:03|43107.74
02:06:04|43106.11
02:06:05|43106.8
02:06:06|43104.93
02:06:08|43104.02
02:06:09|43104.02
02:06:10|43102.
02:06:12|43100.81
02:06:12|43102.2
02:06:13|43090.16
02:06:15|43089.21
02:06:15|43087.2
02:06:17|43089.67
02:06:17|43087.57
02:06:19|43084.89
02:06:19|43083.62
02:06:20|43081.45
02:06:21|43077.49
02:06:23|43076.
02:06:23|43077.16
02:06:25|43073.57
02:06:26|43073.56
02:06:27|43073.56
02:06:27|43073.22
02:06:28|43073.22
02:06:30|43069.24
02:06:31|43063.79
02:06:32|43060.59
02:06:33|43059.36
02:06:34|43057.19
02:06:36|43060.2
02:06:37|43060.32
02:06:38|43059.28
02:06:39|43059.28
02:06:39|43057.72
02:06:41|43051.33
02:06:41|43052.74
02:06:43|43056.18
02:06:44|43054.57
02:06:44|43051.83
02:06:46|43052.74
02:06:47|43050.31
02:06:48|43050.31
02:06:48|43051.03
02:06:50|43050.12
02:06:51|43050.61
02:06:52|43050.74
02:06:53|43055.5
02:06:54|43052.17
02:06:54|43053.3
02:06:56|43054.74
02:06:56|43054.57
02:06:58|43054.57
02:06:58|43053.99
02:07:00|43055.74
02:07:00|43054.76
02:07:02|43053.96
02:07:04|43051.34
02:07:04|43052.49
02:07:06|43052.13
02:07:07|43052.87
02:07:08|43053.73
02:07:09|43054.57
02:07:10|43053.71
02:07:11|43053.27
02:07:12|43051.25
02:07:14|43046.85
02:07:15|43042.12
02:07:16|43043.63
02:07:16|43041.54
02:07:17|43039.99
02:07:18|43038.65
02:07:20|43039.31
02:07:20|43038.66
02:07:22|43041.62
02:07:23|43039.28
02:07:24|43041.58
02:07:25|43043.44
02:07:25|43042.27
02:07:26|43042.28
02:07:27|43042.6
02:07:29|43045.03
02:07:30|43049.45
02:07:31|43049.88
02:07:32|43051.4
02:07:33|43050.7
02:07:34|43051.27
02:07:36|43058.16
02:07:36|43058.71
02:07:37|43056.
02:07:38|43052.2
02:07:40|43052.88
02:07:41|43050.4
02:07:41|43051.
02:07:43|43050.44
02:07:44|43047.71
02:07:45|43047.22
02:07:45|43046.23
02:07:47|43044.01
02:07:47|43042.
02:07:49|43038.28
02:07:50|43041.66
02:07:51|43043.14
02:07:52|43042.38
02:07:53|43042.42
02:07:54|43042.56
02:07:54|43042.57
02:07:56|43041.7
02:07:57|43040.83
02:07:58|43044.28
02:07:59|43046.17
02:07:59|43046.85
02:08:01|43046.17
02:08:02|43047.68
02:08:03|43046.16
02:08:05|43044.76
02:08:06|43046.01
02:08:08|43042.36
02:08:09|43044.21
02:08:10|43032.24
02:08:10|43034.99
02:08:12|43036.44
02:08:13|43036.01
02:08:14|43035.28
02:08:15|43035.14
02:08:16|43037.59
02:08:17|43037.58
02:08:18|43025.03
02:08:19|43024.76
02:08:20|43025.88
02:08:21|43025.88
02:08:23|43029.68
02:08:23|43029.38
02:08:24|43030.92
02:08:25|43028.68
02:08:26|43028.45
02:08:28|43028.45
02:08:29|43028.45
02:08:30|43029.
02:08:31|43030.
02:08:32|43032.02
02:08:33|43028.8
02:08:35|43028.45
02:08:36|43028.45
02:08:37|43026.31
02:08:38|43022.06
02:08:38|43024.02
02:08:40|43023.49
02:08:40|43023.47
02:08:42|43023.36
02:08:43|43019.9
02:08:44|43019.42
02:08:44|43018.49
02:08:46|43020.
02:08:46|43021.77
02:08:47|43021.77
02:08:49|43021.18
02:08:50|43020.2
02:08:51|43020.06
02:08:51|43019.73
02:08:52|43019.12
02:08:54|43024.23
02:08:54|43024.23
02:08:55|43021.68
02:08:57|43019.75
02:08:57|43018.43
02:08:59|43015.72
02:08:59|43018.87
02:09:00|43018.18
02:09:02|43022.58
02:09:02|43024.26
02:09:03|43023.88
02:09:05|43018.88
02:09:07|43020.95
02:09:08|43019.74
02:09:09|43019.1
02:09:11|43018.49
02:09:12|43018.17
02:09:13|43018.24
02:09:14|43018.48
02:09:15|43019.38
02:09:16|43019.38
02:09:17|43026.24
02:09:18|43023.52
02:09:19|43026.12
02:09:20|43023.68
02:09:21|43024.47
02:09:22|43022.61
02:09:23|43021.75
02:09:24|43017.63
02:09:25|43018.44
02:09:26|43021.8
02:09:27|43018.23
02:09:28|43019.01
02:09:29|43019.84
02:09:30|43019.71
02:09:31|43019.59
02:09:32|43021.91
02:09:33|43021.91
02:09:35|43018.04
02:09:36|43019.09
02:09:37|43017.63
02:09:37|43017.63
02:09:39|43017.5
02:09:40|43019.9
02:09:41|43024.51
02:09:42|43021.95
02:09:43|43024.38
02:09:44|43021.99
02:09:46|43028.12
02:09:46|43028.68
02:09:47|43028.22
02:09:49|43028.68
02:09:50|43028.
02:09:50|43029.69
02:09:51|43032.2
02:09:52|43030.06
02:09:53|43031.15
02:09:54|43031.15
02:09:55|43027.99
02:09:57|43027.99
02:09:57|43028.96
02:09:59|43028.48
02:10:00|43032.16
02:10:01|43032.32
02:10:02|43034.
02:10:02|43030.02
02:10:04|43031.12
02:10:05|43029.99
02:10:06|43030.02
02:10:07|43024.74
02:10:08|43024.62
02:10:09|43025.85
02:10:10|43027.06
02:10:10|43027.06
02:10:12|43027.06
02:10:13|43024.47
02:10:14|43026.08
02:10:15|43026.16
02:10:16|43026.84
02:10:17|43031.25
02:10:18|43033.1
02:10:19|43037.41
02:10:20|43034.14
02:10:21|43035.73
02:10:22|43033.53
02:10:23|43027.95
02:10:24|43029.98
02:10:25|43029.6
02:10:26|43030.86
02:10:27|43030.86
02:10:28|43032.24
02:10:30|43025.16
02:10:30|43028.62
02:10:32|43028.62
02:10:33|43026.01
02:10:33|43024.97
02:10:35|43024.97
02:10:35|43024.97
02:10:36|43029.06
02:10:37|43026.62
02:10:38|43025.4
02:10:40|43023.26
02:10:40|43025.67
02:10:41|43015.87
02:10:42|43016.71
02:10:43|43020.35
02:10:44|43016.57
02:10:46|43016.92
02:10:47|43018.49
02:10:47|43018.43
02:10:49|43018.
02:10:50|43022.28
02:10:51|43020.67
02:10:52|43026.22
02:10:52|43022.04
02:10:53|43022.89
02:10:55|43022.48
02:10:56|43022.26
02:10:57|43022.14
02:10:58|43021.4
02:10:58|43022.39
02:11:00|43023.01
02:11:01|43022.01
02:11:02|43021.81
02:11:03|43023.51
02:11:04|43020.05
02:11:05|43021.27
02:11:06|43018.01
02:11:08|43016.78
02:11:09|43020.01
02:11:10|43020.04
02:11:10|43020.03
02:11:12|43018.
02:11:12|43018.
02:11:13|43018.
02:11:14|43018.15
02:11:15|43012.53
02:11:17|43010.84
02:11:18|43014.24
02:11:20|43014.25
02:11:20|43018.02
02:11:22|43018.43
02:11:23|43018.42
02:11:24|43018.42
02:11:25|43017.43
02:11:26|43017.45
02:11:27|43020.97
02:11:28|43020.18
02:11:29|43016.77
02:11:30|43018.9
02:11:31|43018.16
02:11:32|43016.14
02:11:33|43016.15
02:11:34|43016.15
02:11:35|43015.25
02:11:36|43011.81
02:11:37|43013.86
02:11:38|43016.98
02:11:39|43018.52
02:11:40|43017.81
02:11:41|43017.5
02:11:42|43017.5
02:11:43|43014.43
02:11:44|43014.64
02:11:45|43014.64
02:11:46|43015.05
02:11:47|43014.19
02:11:48|43013.13
02:11:49|43012.79
02:11:50|43016.63
02:11:51|43016.63
02:11:52|43015.96
02:11:53|43010.45
02:11:54|43013.47
02:11:55|43012.28
02:11:56|43016.5
02:11:58|43017.1
02:11:58|43015.02
02:11:59|43014.62
02:12:00|43018.
02:12:02|43020.12
02:12:03|43010.37
02:12:03|43012.05
02:12:04|43018.31
02:12:05|43019.59
02:12:06|43016.85
02:12:08|43017.99
02:12:09|43020.22
02:12:11|43020.02
02:12:11|43016.65
02:12:13|43020.12
02:12:13|43018.31
02:12:15|43019.68
02:12:16|43019.68
02:12:17|43019.68
02:12:18|43014.02
02:12:19|43023.12
02:12:20|43022.48
02:12:21|43020.61
02:12:22|43020.
02:12:23|43020.5
02:12:24|43020.38
02:12:25|43020.87
02:12:26|43022.18
02:12:27|43020.17
02:12:28|43018.15
02:12:29|43018.12
02:12:30|43018.36
02:12:31|43020.9
02:12:32|43020.45
02:12:33|43020.
02:12:34|43019.23
02:12:35|43019.47
02:12:37|43018.77
02:12:38|43016.93
02:12:39|43020.9
02:12:40|43020.9
02:12:41|43019.5
02:12:42|43020.04
02:12:43|43016.2
02:12:44|43014.12
02:12:45|43016.6
02:12:46|43018.31
02:12:47|43018.2
02:12:48|43018.07
02:12:49|43018.22
02:12:50|43018.22
02:12:52|43018.22
02:12:53|43016.
02:12:53|43020.2
02:12:54|43020.42
02:12:55|43023.49
02:12:56|43020.05
02:12:57|43019.08
02:12:58|43017.73
02:12:59|43017.28
02:13:01|43018.28
02:13:01|43019.39
02:13:03|43019.52
02:13:04|43019.76
02:13:04|43019.39
02:13:05|43023.51
02:13:06|43019.15
02:13:07|43019.15
02:13:12|43020.31
02:13:13|43021.5
02:13:14|43021.5
02:13:15|43021.5
02:13:16|43020.97
02:13:18|43022.01
02:13:18|43022.52
02:13:19|43022.27
02:13:20|43022.27
02:13:22|43020.21
02:13:23|43017.34
02:13:24|43018.86
02:13:25|43015.48
02:13:26|43019.11
02:13:26|43019.11
02:13:29|43016.41
02:13:29|43019.11
02:13:31|43019.11
02:13:31|43019.11
02:13:32|43021.79
02:13:33|43021.81
02:13:35|43021.81
02:13:35|43021.92
02:13:36|43022.02
02:13:37|43020.21
02:13:38|43021.84
02:13:40|43020.
02:13:40|43020.21
02:13:41|43020.89
02:13:43|43021.37
02:13:44|43019.02
02:13:45|43020.02
02:13:45|43021.03
02:13:46|43020.53
02:13:48|43020.9
02:13:49|43020.84
02:13:49|43017.23
02:13:51|43017.23
02:13:51|43017.54
02:13:52|43017.68
02:13:53|43019.22
02:13:54|43015.72
02:13:56|43016.46
02:13:56|43016.46
02:13:57|43014.01
02:13:58|43014.01
02:13:59|43017.61
02:14:01|43017.61
02:14:02|43017.61
02:14:03|43017.51
02:14:04|43017.16
02:14:05|43016.78
02:14:05|43017.36
02:14:10|43018.01
02:14:11|43020.
02:14:13|43020.48
02:14:14|43016.7
02:14:15|43017.57
02:14:16|43019.73
02:14:17|43018.31
02:14:18|43018.14
02:14:19|43020.78
02:14:20|43018.01
02:14:21|43016.29
02:14:22|43017.56
02:14:24|43018.28
02:14:25|43016.81
02:14:25|43018.94
02:14:27|43020.08
02:14:27|43020.08
02:14:29|43018.27
02:14:30|43018.27
02:14:31|43020.97
02:14:31|43018.93
02:14:33|43019.22
02:14:35|43018.31
02:14:35|43020.98
02:14:36|43020.98
02:14:37|43020.8
02:14:38|43020.24
02:14:40|43017.64
02:14:41|43018.44
02:14:42|43021.1
02:14:42|43021.1
02:14:43|43021.1
02:14:45|43020.89
02:14:45|43019.86
02:14:46|43021.77
02:14:48|43021.77
02:14:48|43022.72
02:14:49|43022.72
02:14:50|43022.72
02:14:52|43022.72
02:14:52|43018.49
02:14:54|43022.72
02:14:55|43022.72
02:14:56|43021.09
02:14:57|43028.01
02:14:58|43031.72
02:14:59|43028.84
02:15:00|43026.48
02:15:01|43026.38
02:15:02|43026.69
02:15:03|43023.88
02:15:04|43023.76
02:15:05|43019.87
02:15:06|43026.02
02:15:07|43024.42
02:15:08|43020.
02:15:09|43016.83
02:15:10|43018.14
02:15:12|43022.35
02:15:13|43023.64
02:15:14|43025.77
02:15:15|43027.79
02:15:16|43028.14
02:15:17|43027.23
02:15:18|43024.96
02:15:19|43025.39
02:15:20|43021.83
02:15:21|43020.65
02:15:23|43022.78
02:15:23|43022.66
02:15:25|43021.55
02:15:25|43022.79
02:15:27|43025.36
02:15:28|43024.26
02:15:29|43027.1
02:15:30|43029.88
02:15:31|43028.61
02:15:32|43024.52
02:15:33|43024.52
02:15:34|43023.31
02:15:35|43023.37
02:15:36|43020.9
02:15:37|43021.11
02:15:38|43022.83
02:15:39|43024.15
02:15:40|43022.86
02:15:41|43023.7
02:15:42|43022.49
02:15:43|43026.
02:15:44|43022.5
02:15:45|43025.15
02:15:46|43027.96
02:15:47|43026.33
02:15:48|43023.41
02:15:50|43023.41
02:15:50|43024.16
02:15:51|43023.56
02:15:53|43018.72
02:15:54|43019.45
02:15:55|43022.05
02:15:56|43021.76
02:15:56|43022.39
02:15:57|43022.51
02:15:59|43020.36
02:16:00|43020.49
02:16:01|43022.67
02:16:01|43019.36
02:16:02|43021.3
02:16:04|43021.92
02:16:04|43021.71
02:16:06|43023.45
02:16:06|43028.77
02:16:08|43029.34
02:16:09|43027.01
02:16:10|43026.2
02:16:10|43024.01
02:16:13|43023.5
02:16:14|43013.2
02:16:15|43017.17
02:16:17|43014.02
02:16:18|43022.13
02:16:19|43023.64
02:16:20|43021.88
02:16:21|43018.34
02:16:22|43017.87
02:16:23|43018.01
02:16:24|43018.96
02:16:26|43018.47
02:16:27|43018.47
02:16:27|43018.31
02:16:28|43018.61
02:16:30|43016.76
02:16:31|43019.09
02:16:32|43016.19
02:16:33|43014.25
02:16:34|43015.72
02:16:35|43015.72
02:16:36|43015.1
02:16:38|43015.23
02:16:38|43015.05
02:16:39|43013.85
02:16:41|43013.85
02:16:42|43014.6
02:16:43|43013.52
02:16:44|43014.99
02:16:45|43016.57
02:16:46|43017.1
02:16:47|43017.1
02:16:48|43013.51
02:16:49|43014.56
02:16:50|43014.13
02:16:51|43017.1
02:16:52|43015.86
02:16:53|43015.37
02:16:54|43012.16
02:16:55|43010.08
02:16:56|43010.86
02:16:57|43010.99
02:16:58|43012.01
02:16:59|43013.44
02:17:00|43013.23
02:17:01|43015.85
02:17:02|43011.6
02:17:03|43010.59
02:17:04|43013.31
02:17:06|43013.31
02:17:06|43017.23
02:17:07|43017.23
02:17:08|43014.02
02:17:09|43014.02
02:17:10|43010.54
02:17:11|43012.4
02:17:13|43011.58
02:17:15|43013.2
02:17:15|43013.2
02:17:17|43012.16
02:17:19|43016.26
02:17:20|43016.64
02:17:21|43013.47
02:17:22|43013.3
02:17:24|43013.43
02:17:25|43013.37
02:17:26|43016.27
02:17:27|43016.27
02:17:28|43020.36
02:17:29|43022.87
02:17:30|43019.82
02:17:31|43017.83
02:17:32|43017.83
02:17:33|43015.
02:17:34|43015.2
02:17:35|43015.72
02:17:36|43019.88
02:17:37|43019.88
02:17:38|43019.88
02:17:39|43020.9
02:17:40|43019.56
02:17:41|43019.48
02:17:42|43019.48
02:17:43|43016.77
02:17:44|43016.77
02:17:49|43016.71
02:17:49|43015.99
02:17:50|43015.72
02:17:51|43018.49
02:17:52|43018.15
02:17:53|43017.23
02:17:54|43015.72
02:17:55|43015.85
02:17:56|43015.85
02:17:58|43015.85
02:17:58|43018.31
02:17:59|43018.31
02:18:01|43018.15
02:18:02|43019.88
02:18:03|43019.88
02:18:05|43017.88
02:18:05|43015.88
02:18:06|43015.93
02:18:07|43015.93
02:18:08|43020.81
02:18:09|43020.9
02:18:10|43020.9
02:18:11|43020.9
02:18:12|43022.55
02:18:14|43017.99
02:18:16|43014.19
02:18:16|43014.36
02:18:17|43015.23
02:18:19|43018.
02:18:19|43018.
02:18:20|43016.79
02:18:21|43014.01
02:18:23|43015.41
02:18:24|43015.41
02:18:24|43013.46
02:18:25|43012.55
02:18:27|43013.13
02:18:28|43013.46
02:18:29|43018.31
02:18:29|43018.36
02:18:31|43018.72
02:18:32|43015.35
02:18:32|43017.31
02:18:34|43016.06
02:18:34|43012.51
02:18:36|43011.99
02:18:37|43011.68
02:18:38|43010.52
02:18:39|43011.43
02:18:39|43009.68
02:18:41|43011.38
02:18:42|43012.
02:18:42|43012.
02:18:44|43012.
02:18:44|43009.2
02:18:46|43007.8
02:18:47|43008.12
02:18:47|43008.17
02:18:49|43005.93
02:18:49|43008.16
02:18:50|43010.
02:18:52|43010.
02:18:53|43010.4
02:18:54|43010.4
02:18:54|43009.89
02:18:56|43011.56
02:18:57|43011.56
02:18:58|43009.73
02:18:59|43009.73
02:19:00|43012.27
02:19:01|43014.01
02:19:02|43013.01
02:19:03|43013.01
02:19:04|43021.48
02:19:05|43021.62
02:19:06|43015.7
02:19:07|43016.69
02:19:08|43013.33
02:19:09|43017.17
02:19:10|43017.17
02:19:11|43015.93
02:19:12|43015.47
02:19:13|43015.43
02:19:14|43015.88
02:19:15|43016.
02:19:16|43015.88
02:19:18|43014.92
02:19:18|43015.56
02:19:20|43015.32
02:19:20|43013.84
02:19:21|43013.84
02:19:22|43017.53
02:19:24|43017.95
02:19:25|43018.16
02:19:26|43015.06
02:19:27|43015.06
02:19:27|43015.26
02:19:29|43018.19
02:19:29|43013.47
02:19:31|43013.47
02:19:32|43013.87
02:19:33|43014.82
02:19:34|43018.31
02:19:35|43015.39
02:19:37|43015.88
02:19:37|43015.88
02:19:38|43015.88
02:19:40|43015.88
02:19:41|43015.88
02:19:42|43019.
02:19:43|43019.
02:19:44|43019.
02:19:45|43020.05
02:19:46|43017.65
02:19:47|43017.3
02:19:48|43017.3
02:19:49|43017.3
02:19:50|43017.3
02:19:51|43016.03
02:19:52|43016.2
02:19:53|43016.2
02:19:54|43016.2
02:19:55|43016.2
02:19:56|43019.84
02:19:57|43022.73
02:19:58|43016.12
02:19:59|43014.39
02:20:00|43014.39
02:20:01|43015.92
02:20:02|43018.35
02:20:03|43015.92
02:20:04|43016.26
02:20:05|43016.26
02:20:06|43016.26
02:20:07|43015.22
02:20:08|43015.22
02:20:09|43015.22
02:20:10|43021.31
02:20:11|43021.38
02:20:12|43022.23
02:20:13|43023.51
02:20:14|43020.9
02:20:15|43018.16
02:20:17|43018.9
02:20:17|43019.1
02:20:20|43019.35
02:20:21|43025.29
02:20:22|43023.87
02:20:23|43020.32
02:20:24|43019.2
02:20:25|43019.35
02:20:27|43016.8
02:20:27|43020.44
02:20:28|43018.
02:20:29|43019.16
02:20:31|43016.5
02:20:32|43012.21
02:20:32|43012.02
02:20:33|43014.98
02:20:35|43018.
02:20:36|43018.
02:20:37|43018.
02:20:37|43016.
02:20:39|43017.44
02:20:40|43015.18
02:20:40|43015.72
02:20:49|43014.13
02:20:54|43014.4
02:20:56|43014.4
02:20:57|43014.4
02:20:58|43015.95
02:20:58|43017.55
02:21:00|43018.38
02:21:01|43018.86
02:21:02|43017.23
02:21:02|43019.37
02:21:03|43015.91
02:21:05|43016.53
02:21:05|43016.4
02:21:06|43015.72
02:21:07|43015.34
02:21:09|43016.01
02:21:20|43014.01
02:21:21|43015.7
02:21:22|43012.53
02:21:22|43013.26
02:21:24|43013.38
02:21:25|43014.11
02:21:26|43014.11
02:21:27|43013.45
02:21:27|43015.63
02:21:28|43013.33
02:21:29|43015.25
02:21:30|43015.25
02:21:31|43016.
02:21:32|43014.49
02:21:33|43015.61
02:21:34|43015.61
02:21:35|43015.34
02:21:36|43015.11
02:21:37|43015.11
02:21:38|43015.11
02:21:39|43016.5
02:21:40|43015.05
02:21:42|43016.76
02:21:43|43015.34
02:21:43|43016.28
02:21:44|43012.55
02:21:45|43012.
02:21:47|43014.15
02:21:47|43012.13
02:21:49|43015.22
02:21:49|43014.12
02:21:51|43014.12
02:21:52|43018.53
02:21:53|43017.26
02:21:54|43016.29
02:21:55|43016.29
02:21:56|43016.29
02:21:57|43016.
02:21:58|43015.02
02:22:00|43011.63
02:22:01|43014.32
02:22:02|43015.72
02:22:03|43015.01
02:22:03|43012.53
02:22:04|43011.63
02:22:05|43011.59
02:22:06|43011.59
02:22:07|43012.45
02:22:09|43011.57
02:22:10|43010.64
02:22:11|43010.64
02:22:11|43010.64
02:22:13|43010.64
02:22:13|43010.73
02:22:15|43010.73
02:22:15|43010.73
02:22:17|43013.98
02:22:18|43014.25
02:22:20|43013.03
02:22:21|43011.64
02:22:22|43010.92
02:22:23|43012.98
02:22:25|43011.63
02:22:26|43011.47
02:22:27|43012.05
02:22:28|43013.28
02:22:28|43014.64
02:22:29|43013.84
02:22:31|43010.76
02:22:31|43016.29
02:22:33|43012.47
02:22:33|43011.93
02:22:35|43012.3
02:22:36|43015.34
02:22:37|43016.01
02:22:38|43014.02
02:22:39|43016.46
02:22:40|43016.58
02:22:41|43016.28
02:22:41|43018.13
02:22:43|43018.02
02:22:43|43016.71
02:22:45|43017.98
02:22:45|43017.98
02:22:47|43016.71
02:22:47|43016.89
02:22:49|43016.73
02:22:49|43016.24
02:22:50|43016.24
02:22:51|43018.01
02:22:52|43015.72
02:22:53|43015.73
02:22:54|43014.42
02:22:55|43012.83
02:22:56|43013.84
02:22:57|43014.76
02:22:58|43013.54
02:22:59|43014.5
02:23:00|43016.
02:23:01|43015.88
02:23:02|43017.07
02:23:04|43016.
02:23:04|43016.
02:23:05|43013.76
02:23:07|43014.01
02:23:08|43014.01
02:23:09|43013.13
02:23:09|43011.93
02:23:11|43013.01
02:23:12|43013.14
02:23:13|43013.41
02:23:13|43012.87
02:23:15|43013.99
02:23:15|43013.87
02:23:16|43013.86
02:23:18|43014.47
02:23:20|43014.47
02:23:21|43012.87
02:23:22|43012.03
02:23:22|43012.64
02:23:24|43012.18
02:23:26|43012.32
02:23:27|43012.32
02:23:28|43012.77
02:23:28|43012.77
02:23:29|43012.14
02:23:31|43013.08
02:23:32|43012.16
02:23:32|43014.3
02:23:34|43014.93
02:23:34|43014.
02:23:35|43014.
02:23:37|43016.42
02:23:37|43015.3
02:23:39|43014.53
02:23:40|43014.04
02:23:41|43013.46
02:23:42|43014.
02:23:43|43014.
02:23:44|43014.
02:23:45|43014.
02:23:46|43013.51
02:23:46|43013.51
02:23:48|43010.77
02:23:48|43016.22
02:23:50|43017.55
02:23:51|43017.09
02:23:52|43015.78
02:23:52|43016.58
02:23:53|43016.99
02:23:54|43013.61
02:23:56|43016.61
02:23:57|43015.43
02:23:58|43014.6
02:23:59|43014.6
02:24:00|43013.6
02:24:02|43019.74
02:24:03|43019.14
02:24:03|43017.28
02:24:04|43017.28
02:24:05|43016.64
02:24:06|43016.64
02:24:07|43016.64
02:24:08|43015.35
02:24:09|43015.35
02:24:10|43014.41
02:24:11|43013.34
02:24:12|43013.34
02:24:13|43014.4
02:24:14|43018.76
02:24:15|43016.19
02:24:16|43017.14
02:24:17|43017.26
02:24:18|43015.91
02:24:20|43018.18
02:24:22|43016.9
02:24:22|43012.67
02:24:24|43012.67
02:24:24|43012.67
02:24:25|43014.92
02:24:26|43014.92
02:24:28|43015.81
02:24:29|43014.19
02:24:30|43016.
02:24:31|43016.
02:24:32|43014.32
02:24:33|43014.32
02:24:34|43015.72
02:24:35|43015.77
02:24:37|43015.77
02:24:38|43014.19
02:24:38|43015.12
02:24:40|43012.7
02:24:40|43012.67
02:24:41|43013.74
02:24:43|43012.67
02:24:43|43013.75
02:24:45|43012.67
02:24:46|43013.06
02:24:47|43013.61
02:24:48|43013.85
02:24:49|43013.86
02:24:50|43012.6
02:24:51|43012.6
02:24:52|43012.36
02:24:53|43012.56
02:24:54|43012.2
02:24:55|43012.47
02:24:56|43012.
02:24:57|43012.47
02:24:58|43012.83
02:24:59|43012.01
02:25:00|43012.
02:25:01|43012.32
02:25:02|43012.07
02:25:03|43013.13
02:25:04|43010.97
02:25:05|43013.35
02:25:06|43016.5
02:25:07|43024.01
02:25:08|43021.72
02:25:09|43019.78
02:25:10|43018.08
02:25:11|43020.41
02:25:12|43020.18
02:25:13|43020.6
02:25:14|43018.37
02:25:15|43019.63
02:25:16|43020.9
02:25:17|43023.49
02:25:18|43034.48
02:25:19|43029.66
02:25:20|43029.37
02:25:21|43029.58
02:25:23|43028.01
02:25:23|43031.05
02:25:25|43028.29
02:25:25|43030.67
02:25:26|43030.67
02:25:27|43033.84
02:25:29|43033.9
02:25:30|43032.49
02:25:31|43031.39
02:25:31|43031.87
02:25:32|43031.87
02:25:34|43031.87
02:25:34|43030.38
02:25:36|43030.38
02:25:36|43031.
02:25:38|43034.69
02:25:39|43034.5
02:25:40|43028.82
02:25:41|43028.82
02:25:42|43027.65
02:25:43|43029.66
02:25:45|43030.52
02:25:46|43030.52
02:25:47|43028.62
02:25:48|43028.62
02:25:49|43028.62
02:25:49|43029.26
02:25:50|43028.4
02:25:52|43030.08
02:25:53|43030.08
02:25:54|43019.65
02:25:55|43017.61
02:25:55|43020.12
02:25:57|43021.54
02:25:57|43022.12
02:25:59|43020.18
02:26:00|43020.61
02:26:00|43018.75
02:26:02|43018.38
02:26:02|43016.29
02:26:04|43017.22
02:26:05|43017.7
02:26:05|43016.56
02:26:07|43017.7
02:26:07|43018.11
02:26:08|43016.68
02:26:10|43010.75
02:26:12|43012.9
02:26:12|43012.68
02:26:13|43012.12
02:26:14|43012.64
02:26:15|43012.75
02:26:16|43014.
02:26:17|43017.45
02:26:18|43020.04
02:26:19|43016.78
02:26:20|43018.49
02:26:22|43018.31
02:26:23|43017.63
02:26:25|43017.09
02:26:26|43017.09
02:26:26|43017.46
02:26:28|43018.01
02:26:29|43021.01
02:26:29|43017.64
02:26:31|43024.15
02:26:32|43022.16
02:26:33|43030.01
02:26:34|43028.67
02:26:34|43028.5
02:26:36|43031.26
02:26:37|43031.26
02:26:38|43029.44
02:26:39|43032.24
02:26:41|43029.45
02:26:41|43030.42
02:26:42|43030.42
02:26:43|43030.42
02:26:44|43028.67
02:26:45|43027.12
02:26:46|43029.79
02:26:48|43029.79
02:26:49|43029.79
02:26:49|43029.79
02:26:51|43028.51
02:26:51|43028.93
02:26:52|43028.93
02:26:53|43028.93
02:26:54|43028.5
02:26:55|43028.5
02:27:06|43029.43
02:27:07|43023.8
02:27:08|43023.8
02:27:09|43022.12
02:27:10|43022.74
02:27:11|43022.74
02:27:12|43022.48
02:27:13|43022.75
02:27:14|43021.68
02:27:15|43023.49
02:27:16|43024.78
02:27:17|43024.27
02:27:18|43021.36
02:27:19|43021.07
02:27:20|43022.95
02:27:21|43022.95
02:27:24|43023.16
02:27:25|43018.38
02:27:25|43020.
02:27:26|43020.32
02:27:28|43020.01
02:27:29|43018.63
02:27:30|43020.76
02:27:31|43021.02
02:27:32|43021.02
02:27:32|43020.59
02:27:34|43019.45
02:27:35|43020.11
02:27:36|43018.16
02:27:37|43020.39
02:27:38|43018.49
02:27:39|43020.16
02:27:40|43020.16
02:27:41|43008.77
02:27:42|43003.38
02:27:43|43002.79
02:27:44|43003.42
02:27:45|43002.01
02:27:46|43001.55
02:27:47|43002.73
02:27:48|43001.13
02:27:50|43004.29
02:27:51|43002.36
02:27:51|43002.45
02:27:52|42999.83
02:27:54|43004.42
02:27:55|43002.8
02:27:56|43002.
02:27:57|43003.16
02:27:58|43003.88
02:27:59|43003.54
02:28:01|43002.77
02:28:01|42999.13
02:28:02|42998.72
02:28:03|42999.36
02:28:04|42997.26
02:28:06|42996.01
02:28:07|42995.42
02:28:08|42995.26
02:28:09|42992.42
02:28:09|42992.9
02:28:10|42994.4
02:28:11|42993.83
02:28:12|42994.03
02:28:13|42996.57
02:28:14|42997.99
02:28:15|42996.82
02:28:16|42997.58
02:28:17|42998.58
02:28:19|42995.87
02:28:19|42995.87
02:28:20|42995.95
02:28:21|42997.4
02:28:22|42992.16
02:28:24|42995.87
02:28:24|42995.87
02:28:25|42994.89
02:28:27|42997.84
02:28:28|42997.77
02:28:29|43000.03
02:28:30|42999.17
02:28:31|43000.52
02:28:32|43000.1
02:28:33|43001.43
02:28:34|43001.43
02:28:35|43003.43
02:28:36|43005.24
02:28:37|43003.3
02:28:38|43002.41
02:28:39|43003.04
02:28:40|43003.05
02:28:41|43003.05
02:28:42|43001.24
02:28:43|43005.99
02:28:45|43003.01
02:28:46|43003.01
02:28:46|43003.01
02:28:48|43009.03
02:28:49|43007.27
02:28:50|43009.05
02:28:51|43011.37
02:28:52|43011.37
02:28:53|43011.37
02:28:54|43010.54
02:28:55|43009.74
02:28:56|43009.74
02:28:57|43009.61
02:28:58|43009.61
02:28:59|43008.16
02:29:00|43005.06
02:29:01|43003.2
02:29:02|43003.46
02:29:03|43003.13
02:29:04|43003.13
02:29:05|43004.16
02:29:06|43002.77
02:29:07|43002.77
02:29:08|43005.48
02:29:09|43005.69
02:29:10|43003.69
02:29:11|43003.69
02:29:12|43002.4
02:29:13|43002.4
02:29:14|43003.99
02:29:15|43006.88
02:29:16|43006.88
02:29:17|43007.31
02:29:18|43004.53
02:29:19|43004.53
02:29:20|43003.44
02:29:21|43001.78
02:29:22|43003.29
02:29:23|43000.72
02:29:24|42998.23
02:29:26|42997.87
02:29:26|42999.02
02:29:28|42997.99
02:29:29|42996.33
02:29:30|42996.13
02:29:30|42996.12
02:29:32|42999.
02:29:32|43000.74
02:29:34|42998.27
02:29:35|42997.6
02:29:36|42997.58
02:29:37|42996.13
02:29:38|42994.69
02:29:39|42994.96
02:29:40|42995.15
02:29:42|42997.77
02:29:43|42996.63
02:29:44|42996.19
02:29:44|42997.86
02:29:45|42996.54
02:29:46|42998.18
02:29:47|43001.48
02:29:48|43001.48
02:29:49|43000.02
02:29:50|43001.74
02:29:52|43001.74
02:29:53|42980.64
02:29:54|42978.
02:29:55|42974.38
02:29:55|42975.28
02:29:56|42979.73
02:29:57|42979.22
02:29:58|42977.21
02:29:59|42979.72
02:30:01|42976.42
02:30:01|42974.01
02:30:02|42974.68
02:30:03|42969.69
02:30:04|42968.29
02:30:05|42982.12
02:30:06|42990.01
02:30:08|42987.55
02:30:09|42988.64
02:30:10|42987.91
02:30:10|42987.75
02:30:12|42985.5
02:30:13|42982.92
02:30:14|42982.41
02:30:14|42983.34
02:30:16|42984.7
02:30:17|42984.12
02:30:17|42985.13
02:30:18|42989.72
02:30:20|42987.29
02:30:20|42985.76
02:30:22|42987.88
02:30:22|42987.83
02:30:23|42989.6
02:30:25|42985.27
02:30:27|42984.34
02:30:28|42982.24
02:30:29|42984.89
02:30:31|42983.43
02:30:32|42983.18
02:30:33|42983.7
02:30:34|42980.81
02:30:35|42984.34
02:30:36|42982.53
02:30:37|42983.41
02:30:38|42983.53
02:30:39|42982.22
02:30:40|42982.72
02:30:41|42983.99
02:30:42|42986.38
02:30:43|42984.27
02:30:44|42985.5
02:30:45|42986.97
02:30:46|42995.02
02:30:47|42992.7
02:30:48|42994.2
02:30:49|42993.97
02:30:50|42996.61
02:30:51|42999.88
02:30:52|42997.85
02:30:53|42999.03
02:30:54|42998.71
02:30:55|42998.54
02:30:56|42998.08
02:30:57|42997.13
02:30:58|42997.29
02:30:59|42997.87
02:31:00|42999.12
02:31:01|42999.44
02:31:03|43005.17
02:31:04|43003.74
02:31:05|43003.22
02:31:06|43003.75
02:31:07|43005.6
02:31:08|43006.
02:31:08|43007.31
02:31:10|43007.31
02:31:11|43009.59
02:31:12|43010.51
02:31:13|43015.53
02:31:14|43015.91
02:31:15|43016.28
02:31:16|43015.91
02:31:17|43015.91
02:31:18|43015.91
02:31:19|43016.44
02:31:20|43016.03
02:31:21|43017.82
02:31:22|43020.21
02:31:23|43017.3
02:31:24|43016.28
02:31:25|43016.45
02:31:26|43020.67
02:31:28|43019.04
02:31:29|43017.62
02:31:29|43017.62
02:31:30|43020.77
02:31:31|43021.48
02:31:33|43019.48
02:31:34|43019.48
02:31:35|43018.4
02:31:35|43018.4
02:31:36|43020.72
02:31:38|43020.99
02:31:38|43022.04
02:31:39|43021.5
02:31:41|43021.38
02:31:41|43021.38
02:31:43|43021.51
02:31:44|43022.36
02:31:45|43020.05
02:31:46|43019.36
02:31:47|43019.35
02:31:48|43016.95
02:31:49|43018.53
02:31:50|43016.92
02:31:52|43017.59
02:31:52|43018.04
02:31:53|43017.22
02:31:54|43017.35
02:31:56|43018.03
02:31:56|43017.34
02:31:57|43012.02
02:31:59|43015.94
02:31:59|43008.45
02:32:01|43010.43
02:32:01|43010.4
02:32:03|43012.26
02:32:03|43017.22
02:32:05|43016.65
02:32:05|43014.64
02:32:07|43009.89
02:32:08|43009.73
02:32:09|43012.35
02:32:09|43010.66
02:32:11|43010.67
02:32:11|43005.36
02:32:13|43003.35
02:32:14|43001.58
02:32:15|43000.09
02:32:16|43001.03
02:32:18|43002.14
02:32:18|43001.79
02:32:19|43001.78
02:32:20|43005.36
02:32:22|43002.41
02:32:22|43000.44
02:32:23|43002.64
02:32:25|43002.24
02:32:26|43002.37
02:32:27|43002.37
02:32:29|43001.68
02:32:29|43004.55
02:32:31|43003.23
02:32:32|43005.93
02:32:33|43007.28
02:32:34|43004.8
02:32:35|43003.02
02:32:36|43002.19
02:32:37|43002.19
02:32:38|43001.51
02:32:39|43001.51
02:32:40|43002.77
02:32:41|43003.52
02:32:43|43004.16
02:32:43|43001.43
02:32:45|43001.43
02:32:45|43001.42
02:32:46|43002.
02:32:48|43002.61
02:32:48|43004.
02:32:49|43004.
02:32:50|43002.61
02:32:52|43002.13
02:32:53|43003.76
02:32:53|43002.13
02:32:54|43010.54
02:32:55|43010.
02:32:57|43010.06
02:32:58|43006.88
02:32:59|43008.58
02:33:00|43009.67
02:33:01|43006.9
02:33:02|43012.11
02:33:03|43015.72
02:33:04|43014.38
02:33:05|43018.34
02:33:06|43016.1
02:33:07|43018.
02:33:08|43015.45
02:33:09|43015.16
02:33:10|43016.01
02:33:11|43019.08
02:33:12|43010.78
02:33:13|43012.02
02:33:14|43012.13
02:33:15|43010.95
02:33:16|43010.92
02:33:17|43003.25
02:33:18|43004.12
02:33:19|43004.69
02:33:20|43003.45
02:33:21|43003.7
02:33:22|43002.73
02:33:23|43002.77
02:33:24|43002.9
02:33:25|42996.01
02:33:26|42990.01
02:33:27|42990.22
02:33:28|42987.27
02:33:30|42987.96
02:33:31|42986.97
02:33:32|42986.93
02:33:33|42987.06
02:33:34|42989.15
02:33:35|42990.77
02:33:36|42990.97
02:33:37|42990.
02:33:38|42990.43
02:33:39|42992.69
02:33:40|42990.26
02:33:41|42986.46
02:33:42|42986.44
02:33:43|42986.44
02:33:45|42988.68
02:33:45|42990.89
02:33:46|42989.39
02:33:48|42989.07
02:33:49|42990.25
02:33:50|42990.23
02:33:50|42987.65
02:33:52|42985.95
02:33:53|42986.49
02:33:54|42985.64
02:33:54|42986.
02:33:55|42986.95
02:33:56|42985.07
02:33:57|42984.01
02:33:58|42984.7
02:33:59|42984.32
02:34:00|42987.27
02:34:02|42992.11
02:34:02|42993.52
02:34:03|42990.03
02:34:04|42990.84
02:34:05|42991.19
02:34:06|42992.12
02:34:07|42992.12
02:34:08|42993.6
02:34:09|42997.07
02:34:10|43002.48
02:34:11|43000.36
02:34:13|43000.4
02:34:13|43005.64
02:34:14|43008.18
02:34:15|43006.32
02:34:16|43007.57
02:34:17|43005.71
02:34:19|43007.55
02:34:19|43007.1
02:34:20|43013.33
02:34:21|43019.42
02:34:22|43013.89
02:34:23|43021.46
02:34:25|43016.81
02:34:25|43021.42
02:34:27|43023.35
02:34:28|43021.82
02:34:28|43017.75
02:34:30|43014.01
02:34:30|43016.92
02:34:32|43018.95
02:34:32|43015.99
02:34:35|43016.46
02:34:36|43017.21
02:34:36|43019.13
02:34:38|43016.44
02:34:38|43017.73
02:34:39|43015.96
02:34:40|43019.65
02:34:43|43019.83
02:34:43|43019.76
02:34:45|43020.27
02:34:46|43020.15
02:34:47|43021.87
02:34:48|43020.05
02:34:48|43022.46
02:34:50|43022.58
02:34:50|43023.99
02:34:51|43024.39
02:34:53|43022.23
02:34:53|43024.46
02:34:55|43020.26
02:34:56|43020.35
02:34:57|43021.03
02:34:57|43021.67
02:34:59|43021.75
02:35:00|43020.4
02:35:00|43020.94
02:35:02|43018.49
02:35:03|43019.1
02:35:03|43021.15
02:35:05|43020.52
02:35:06|43022.84
02:35:07|43020.53
02:35:08|43023.38
02:35:08|43023.41
02:35:09|43021.08
02:35:11|43018.56
02:35:12|43019.02
02:35:13|43021.46
02:35:14|43019.99
02:35:14|43021.93
02:35:15|43021.05
02:35:17|43021.27
02:35:18|43021.27
02:35:19|43020.87
02:35:20|43021.15
02:35:21|43020.05
02:35:22|43020.9
02:35:23|43019.15
02:35:24|43021.06
02:35:26|43021.06
02:35:26|43020.9
02:35:27|43022.22
02:35:29|43022.36
02:35:29|43022.88
02:35:31|43022.03
02:35:33|43017.04
02:35:33|43016.74
02:35:35|43013.49
02:35:36|43004.2
02:35:36|43002.32
02:35:37|42996.98
02:35:39|42996.59
02:35:39|43000.75
02:35:40|42998.46
02:35:41|42992.96
02:35:43|42996.
02:35:44|42991.39
02:35:44|42985.03
02:35:46|42976.01
02:35:46|42975.53
02:35:50|42975.98
02:35:50|42975.5
02:35:51|42966.3
02:35:53|42949.29
02:35:54|42961.49
02:35:55|42959.3
02:35:55|42955.3
02:35:56|42958.95
02:35:58|42958.57
02:35:58|42957.61
02:35:59|42952.73
02:36:01|42953.94
02:36:01|42955.71
02:36:03|42957.18
02:36:04|42956.51
02:36:04|42942.25
02:36:06|42933.86
02:36:06|42940.
02:36:07|42939.99
02:36:09|42938.71
02:36:10|42936.62
02:36:10|42939.05
02:36:11|42939.
02:36:12|42945.48
02:36:14|42944.53
02:36:14|42943.6
02:36:15|42949.97
02:36:16|42947.03
02:36:17|42950.13
02:36:18|42952.59
02:36:20|42950.26
02:36:21|42954.75
02:36:21|42956.32
02:36:23|42958.28
02:36:24|42955.34
02:36:25|42957.44
02:36:25|42957.26
02:36:27|42951.48
02:36:27|42951.66
02:36:29|42953.41
02:36:29|42953.86
02:36:31|42953.88
02:36:32|42949.7
02:36:33|42950.58
02:36:35|42950.01
02:36:36|42942.82
02:36:37|42941.8
02:36:38|42936.36
02:36:39|42935.1
02:36:40|42941.07
02:36:41|42941.88
02:36:42|42940.13
02:36:43|42941.9
02:36:44|42946.33
02:36:45|42944.24
02:36:46|42943.81
02:36:47|42939.48
02:36:48|42942.49
02:36:49|42940.93
02:36:50|42942.06
02:36:51|42945.38
02:36:52|42948.04
02:36:53|42948.1
02:36:54|42947.96
02:36:55|42945.49
02:36:56|42945.01
02:36:57|42947.66
02:36:58|42951.86
02:36:59|42949.4
02:37:00|42952.87
02:37:01|42954.4
02:37:02|42956.57
02:37:03|42956.7
02:37:04|42955.39
02:37:05|42957.26
02:37:06|42953.31
02:37:07|42950.48
02:37:08|42953.12
02:37:09|42954.4
02:37:10|42953.9
02:37:11|42955.07
02:37:13|42952.93
02:37:13|42951.3
02:37:15|42946.76
02:37:15|42940.01
02:37:16|42947.52
02:37:17|42950.97
02:37:18|42954.46
02:37:19|42950.74
02:37:20|42947.51
02:37:22|42945.32
02:37:22|42945.32
02:37:23|42947.14
02:37:24|42943.87
02:37:26|42944.53
02:37:26|42946.02
02:37:27|42947.66
02:37:28|42944.33
02:37:30|42944.33
02:37:30|42942.07
02:37:31|42941.45
02:37:32|42947.62
02:37:34|42946.32
02:37:35|42948.01
02:37:36|42945.11
02:37:38|42945.12
02:37:39|42945.68
02:37:40|42947.33
02:37:41|42948.58
02:37:41|42948.27
02:37:43|42947.96
02:37:44|42946.03
02:37:45|42946.86
02:37:46|42954.13
02:37:47|42952.15
02:37:48|42954.61
02:37:50|42954.12
02:37:50|42952.8
02:37:51|42953.85
02:37:53|42950.56
02:37:54|42948.06
02:37:55|42944.48
02:37:56|42943.35
02:37:57|42943.13
02:37:58|42943.67
02:37:59|42946.71
02:38:00|42945.77
02:38:01|42948.58
02:38:02|42946.94
02:38:03|42950.62
02:38:04|42951.48
02:38:08|42949.05
02:38:09|42950.2
02:38:10|42950.2
02:38:11|42950.
02:38:12|42948.96
02:38:13|42950.66
02:38:14|42950.66
02:38:15|42949.28
02:38:16|42951.73
02:38:17|42951.03
02:38:18|42950.83
02:38:20|42950.01
02:38:21|42952.7
02:38:21|42952.68
02:38:23|42952.
02:38:23|42954.75
02:38:24|42956.12
02:38:26|42957.18
02:38:26|42956.02
02:38:28|42955.86
02:38:29|42953.83
02:38:29|42969.88
02:38:30|42968.17
02:38:31|42970.
02:38:32|42969.22
02:38:34|42968.63
02:38:35|42971.22
02:38:36|42973.01
02:38:38|42979.38
02:38:39|42979.77
02:38:41|42978.85
02:38:41|42978.82
02:38:42|42978.94
02:38:44|42980.53
02:38:45|42979.44
02:38:46|42979.28
02:38:46|42978.69
02:38:47|42978.69
02:38:48|42979.3
02:38:50|42980.44
02:38:50|42977.41
02:38:52|42978.08
02:38:53|42978.08
02:38:53|42983.99
02:38:55|42983.93
02:38:56|42984.09
02:38:56|42987.88
02:38:58|42988.
02:38:58|42989.8
02:39:00|42988.42
02:39:00|42987.05
02:39:02|42991.83
02:39:02|42991.71
02:39:03|42989.31
02:39:05|42985.88
02:39:05|42986.61
02:39:07|42986.71
02:39:07|42990.2
02:39:09|42986.72
02:39:09|42989.4
02:39:10|42990.98
02:39:11|42993.38
02:39:12|42990.75
02:39:13|42990.48
02:39:14|42990.48
02:39:16|42986.29
02:39:16|42988.
02:39:18|42987.01
02:39:18|42987.55
02:39:19|42986.84
02:39:22|42986.98
02:39:23|42986.98
02:39:23|42984.7
02:39:24|42984.7
02:39:26|42984.93
02:39:26|42984.92
02:39:27|42982.11
02:39:28|42980.14
02:39:30|42982.75
02:39:30|42987.74
02:39:31|42987.36
02:39:33|42988.88
02:39:34|42987.08
02:39:34|42987.07
02:39:36|42986.77
02:39:38|42989.59
02:39:39|42987.4
02:39:40|42986.01
02:39:42|42986.12
02:39:43|42988.22
02:39:44|42986.65
02:39:45|42987.44
02:39:45|42986.84
02:39:46|42987.48
02:39:48|42986.98
02:39:49|42985.99
02:39:50|42987.8
02:39:51|42990.61
02:39:52|42989.3
02:39:53|42989.15
02:39:54|42991.44
02:39:55|42987.67
02:39:56|42994.07
02:39:57|42994.13
02:39:58|42997.6
02:39:59|42994.79
02:40:01|43001.17
02:40:01|43000.56
02:40:02|43006.42
02:40:03|43004.15
02:40:04|43001.04
02:40:05|43001.41
02:40:07|42998.88
02:40:08|43002.88
02:40:08|43001.86
02:40:10|43004.52
02:40:10|43005.21
02:40:11|43005.36
02:40:12|43006.88
02:40:14|43008.63
02:40:15|43004.13
02:40:15|43006.29
02:40:16|43005.36
02:40:17|43005.36
02:40:19|43007.58
02:40:19|43008.43
02:40:20|43009.99
02:40:21|43011.34
02:40:22|43015.72
02:40:23|43015.56
02:40:24|43012.76
02:40:25|43016.17
02:40:26|43013.85
02:40:27|43013.25
02:40:29|43013.34
02:40:29|43016.13
02:40:31|43016.78
02:40:31|43018.83
02:40:33|43020.
02:40:34|43021.05
02:40:34|43019.36
02:40:36|43019.64
02:40:37|43021.08
02:40:38|43020.63
02:40:39|43020.9
02:40:40|43018.32
02:40:42|43022.2
02:40:43|43021.17
02:40:44|43022.98
02:40:45|43021.07
02:40:46|43021.66
02:40:48|43022.6
02:40:48|43019.48
02:40:49|43021.66
02:40:50|43023.2
02:40:52|43020.53
02:40:52|43018.53
02:40:54|43020.05
02:40:55|43019.1
02:40:55|43020.08
02:40:57|43020.93
02:40:58|43021.87
02:40:58|43023.17
02:40:59|43023.99
02:41:01|43021.07
02:41:01|43021.07
02:41:03|43019.35
02:41:03|43022.79
02:41:04|43023.64
02:41:05|43021.44
02:41:06|43024.6
02:41:07|43024.43
02:41:08|43023.29
02:41:09|43022.77
02:41:11|43028.28
02:41:11|43028.67
02:41:12|43027.11
02:41:13|43028.75
02:41:14|43028.8
02:41:16|43028.36
02:41:17|43028.36
02:41:18|43029.79
02:41:19|43027.96
02:41:19|43029.67
02:41:20|43029.67
02:41:21|43030.
02:41:22|43028.46
02:41:24|43028.93
02:41:24|43028.46
02:41:25|43028.89
02:41:26|43028.89
02:41:27|43028.89
02:41:28|43024.05
02:41:29|43024.91
02:41:30|43028.51
02:41:32|43028.21
02:41:32|43028.72
02:41:34|43029.56
02:41:35|43028.67
02:41:35|43028.77
02:41:37|43028.81
02:41:39|43026.25
02:41:40|43026.62
02:41:41|43026.62
02:41:41|43027.82
02:41:43|43027.96
02:41:44|43028.52
02:41:45|43024.74
02:41:46|43023.5
02:41:47|43020.
02:41:48|43018.99
02:41:49|43018.87
02:41:50|43012.55
02:41:51|43011.68
02:41:52|43012.12
02:41:53|43012.93
02:41:54|43016.74
02:41:55|43016.33
02:41:56|43017.08
02:41:58|43015.72
02:41:58|43016.5
02:41:59|43016.12
02:42:01|43016.12
02:42:01|43022.5
02:42:03|43022.21
02:42:04|43022.22
02:42:05|43017.4
02:42:06|43017.4
02:42:07|43020.93
02:42:08|43015.72
02:42:11|43015.58
02:42:11|43020.
02:42:13|43019.01
02:42:14|43019.01
02:42:15|43019.01
02:42:16|43022.
02:42:17|43024.38
02:42:18|43020.05
02:42:19|43019.74
02:42:20|43022.13
02:42:21|43035.07
02:42:21|43032.39
02:42:23|43031.87
02:42:24|43029.81
02:42:25|43032.
02:42:25|43032.
02:42:26|43031.31
02:42:27|43031.51
02:42:29|43030.52
02:42:30|43028.
02:42:31|43028.5
02:42:32|43029.88
02:42:33|43029.88
02:42:34|43030.46
02:42:35|43033.07
02:42:35|43034.49
02:42:37|43032.27
02:42:39|43034.35
02:42:40|43030.39
02:42:41|43030.52
02:42:42|43027.95
02:42:43|43029.97
02:42:44|43029.4
02:42:44|43024.4
02:42:45|43025.04
02:42:47|43026.18
02:42:48|43027.99
02:42:49|43028.82
02:42:50|43028.5
02:42:51|43030.01
02:42:52|43030.67
02:42:53|43030.67
02:42:54|43037.84
02:42:54|43034.91
02:42:56|43038.48
02:42:58|43040.
02:42:59|43044.2
02:43:00|43044.02
02:43:00|43042.77
02:43:01|43042.5
02:43:02|43041.71
02:43:03|43041.71
02:43:05|43042.87
02:43:05|43042.38
02:43:06|43042.33
02:43:08|43041.05
02:43:08|43041.51
02:43:09|43039.78
02:43:10|43043.71
02:43:12|43042.61
02:43:12|43043.11
02:43:13|43046.37
02:43:15|43045.58
02:43:15|43047.41
02:43:16|43045.58
02:43:18|43041.86
02:43:19|43041.87
02:43:19|43039.14
02:43:21|43040.92
02:43:22|43041.28
02:43:23|43041.18
02:43:23|43041.35
02:43:24|43039.99
02:43:26|43039.99
02:43:27|43032.75
02:43:28|43037.83
02:43:29|43037.7
02:43:30|43038.
02:43:30|43037.33
02:43:32|43038.41
02:43:33|43039.43
02:43:34|43039.43
02:43:35|43039.99
02:43:35|43039.43
02:43:37|43038.29
02:43:38|43039.72
02:43:39|43039.72
02:43:40|43039.43
02:43:41|43039.45
02:43:41|43038.28
02:43:43|43038.56
02:43:44|43038.56
02:43:45|43037.61
02:43:46|43035.52
02:43:47|43036.92
02:43:48|43036.92
02:43:50|43036.92
02:43:51|43039.26
02:43:52|43038.16
02:43:52|43038.81
02:43:54|43038.
02:43:55|43039.18
02:43:55|43039.88
02:43:57|43042.71
02:43:57|43042.01
02:43:58|43043.29
02:44:00|43043.29
02:44:01|43045.11
02:44:01|43044.45
02:44:03|43044.12
02:44:03|43041.95
02:44:05|43041.62
02:44:06|43042.82
02:44:08|43039.14
02:44:09|43039.14
02:44:09|43039.78
02:44:10|43038.68
02:44:11|43041.87
02:44:12|43040.86
02:44:13|43041.75
02:44:14|43039.79
02:44:15|43047.85
02:44:17|43043.42
02:44:18|43043.42
02:44:18|43045.92
02:44:19|43044.02
02:44:20|43038.84
02:44:22|43039.92
02:44:22|43041.41
02:44:23|43043.41
02:44:25|43043.41
02:44:25|43043.31
02:44:27|43043.99
02:44:28|43041.08
02:44:29|43044.21
02:44:30|43044.21
02:44:31|43044.66
02:44:33|43044.66
02:44:33|43041.82
02:44:35|43041.82
02:44:35|43042.49
02:44:37|43042.79
02:44:37|43038.84
02:44:38|43038.28
02:44:39|43035.44
02:44:41|43036.67
02:44:43|43032.53
02:44:44|43032.31
02:44:45|43034.98
02:44:46|43034.83
02:44:47|43033.56
02:44:49|43033.56
02:44:50|43036.48
02:44:51|43036.48
02:44:52|43036.48
02:44:54|43037.64
02:44:55|43036.47
02:44:55|43036.47
02:44:57|43036.48
02:44:58|43036.69
02:45:00|43038.06
02:45:01|43038.4
02:45:02|43047.29
02:45:02|43043.29
02:45:04|43044.04
02:45:05|43043.
02:45:06|43050.65
02:45:06|43054.12
02:45:07|43050.74
02:45:08|43050.86
02:45:10|43051.55
02:45:10|43050.75
02:45:11|43051.75
02:45:13|43050.74
02:45:14|43052.26
02:45:15|43049.46
02:45:16|43050.37
02:45:17|43049.46
02:45:18|43047.74
02:45:19|43050.33
02:45:21|43048.6
02:45:22|43046.8
02:45:22|43045.43
02:45:23|43045.42
02:45:25|43048.71
02:45:25|43047.53
02:45:26|43047.81
02:45:27|43047.79
02:45:28|43047.79
02:45:29|43047.79
02:45:31|43048.59
02:45:32|43049.26
02:45:32|43046.31
02:45:33|43047.11
02:45:34|43047.11
02:45:35|43047.13
02:45:37|43047.13
02:45:37|43047.13
02:45:38|43049.44
02:45:40|43045.16
02:45:42|43046.61
02:45:43|43049.24
02:45:44|43046.8
02:45:45|43046.8
02:45:46|43049.17
02:45:47|43050.8
02:45:48|43048.9
02:45:49|43049.04
02:45:50|43050.8
02:45:51|43050.8
02:45:52|43051.08
02:45:53|43054.13
02:45:55|43053.11
02:45:56|43054.21
02:45:56|43052.94
02:45:58|43055.86
02:45:59|43056.7
02:46:00|43053.5
02:46:01|43053.5
02:46:02|43053.04
02:46:03|43051.6
02:46:04|43052.56
02:46:06|43050.31
02:46:06|43050.31
02:46:07|43050.31
02:46:09|43049.19
02:46:09|43049.07
02:46:10|43050.79
02:46:11|43047.84
02:46:12|43050.11
02:46:15|43049.24
02:46:15|43049.39
02:46:16|43050.29
02:46:18|43049.13
02:46:18|43047.77
02:46:20|43045.43
02:46:20|43047.46
02:46:21|43047.46
02:46:22|43048.37
02:46:23|43053.29
02:46:24|43053.29
02:46:26|43051.4
02:46:26|43053.45
02:46:27|43053.6
02:46:28|43054.
02:46:29|43051.98
02:46:30|43050.45
02:46:31|43049.59
02:46:32|43047.31
02:46:33|43048.77
02:46:34|43048.77
02:46:36|43048.77
02:46:36|43048.36
02:46:37|43046.29
02:46:38|43047.73
02:46:39|43046.92
02:46:40|43045.42
02:46:42|43049.39
02:46:43|43048.51
02:46:44|43048.39
02:46:45|43051.88
02:46:46|43051.88
02:46:47|43051.88
02:46:48|43050.04
02:46:49|43052.64
02:46:50|43053.11
02:46:51|43053.11
02:46:52|43051.61
02:46:53|43052.98
02:46:55|43055.45
02:46:56|43052.44
02:46:57|43054.62
02:46:58|43053.97
02:46:58|43051.84
02:47:00|43051.06
02:47:01|43054.57
02:47:03|43054.78
02:47:03|43056.08
02:47:05|43056.
02:47:06|43057.11
02:47:07|43054.2
02:47:08|43054.14
02:47:09|43054.57
02:47:10|43054.57
02:47:11|43055.59
02:47:12|43055.
02:47:13|43054.57
02:47:15|43054.72
02:47:16|43057.16
02:47:16|43057.16
02:47:18|43053.06
02:47:19|43055.2
02:47:20|43055.08
02:47:21|43054.42
02:47:22|43057.05
02:47:23|43056.74
02:47:24|43054.87
02:47:25|43056.74
02:47:26|43056.86
02:47:27|43052.44
02:47:28|43052.44
02:47:29|43053.88
02:47:30|43051.17
02:47:31|43050.75
02:47:32|43050.75
02:47:33|43050.48
02:47:34|43054.57
02:47:35|43054.57
02:47:36|43054.57
02:47:38|43054.57
02:47:39|43052.52
02:47:40|43052.14
02:47:41|43051.67
02:47:42|43048.42
02:47:44|43052.57
02:47:45|43050.66
02:47:46|43051.62
02:47:47|43051.49
02:47:49|43051.12
02:47:49|43050.
02:47:50|43048.01
02:47:51|43049.45
02:47:53|43049.45
02:47:54|43047.17
02:47:55|43049.45
02:47:56|43049.45
02:47:57|43044.26
02:47:58|43042.14
02:47:59|43043.94
02:48:00|43042.93
02:48:01|43044.21
02:48:02|43036.96
02:48:03|43039.16
02:48:03|43039.15
02:48:05|43039.69
02:48:06|43034.37
02:48:07|43035.1
02:48:08|43040.01
02:48:09|43040.
02:48:11|43040.14
02:48:11|43037.74
02:48:13|43040.46
02:48:13|43040.69
02:48:14|43040.69
02:48:16|43038.53
02:48:16|43040.12
02:48:18|43042.
02:48:18|43042.13
02:48:19|43042.13
02:48:21|43038.27
02:48:22|43042.45
02:48:23|43041.27
02:48:24|43040.56
02:48:25|43040.14
02:48:26|43041.94
02:48:27|43037.53
02:48:28|43039.33
02:48:29|43038.27
02:48:30|43041.06
02:48:31|43035.49
02:48:32|43038.15
02:48:33|43038.15
02:48:34|43035.84
02:48:35|43040.71
02:48:36|43040.69
02:48:37|43041.39
02:48:38|43042.17
02:48:39|43041.06
02:48:40|43039.03
02:48:41|43040.61
02:48:42|43040.61
02:48:43|43038.88
02:48:45|43038.17
02:48:46|43038.17
02:48:47|43042.14
02:48:48|43042.13
02:48:49|43040.78
02:48:50|43040.78
02:48:51|43040.78
02:48:52|43043.45
02:48:53|43051.73
02:48:54|43051.14
02:48:55|43051.62
02:48:56|43052.15
02:48:57|43050.01
02:48:58|43050.01
02:48:59|43052.13
02:49:00|43051.14
02:49:01|43050.65
02:49:02|43047.74
02:49:03|43049.71
02:49:04|43051.96
02:49:05|43054.95
02:49:06|43053.75
02:49:07|43053.75
02:49:08|43054.57
02:49:09|43054.13
02:49:10|43051.87
02:49:11|43053.35
02:49:12|43053.49
02:49:13|43051.77
02:49:14|43054.83
02:49:15|43052.77
02:49:17|43061.2
02:49:17|43063.33
02:49:19|43062.05
02:49:20|43061.8
02:49:20|43061.38
02:49:22|43064.76
02:49:23|43064.
02:49:24|43062.95
02:49:24|43061.81
02:49:25|43061.83
02:49:27|43064.92
02:49:28|43063.03
02:49:29|43061.21
02:49:30|43061.55
02:49:30|43061.55
02:49:31|43059.74
02:49:32|43060.95
02:49:34|43061.61
02:49:35|43058.73
02:49:36|43060.48
02:49:37|43060.89
02:49:37|43066.82
02:49:39|43066.59
02:49:39|43066.
02:49:40|43071.67
02:49:42|43071.28
02:49:43|43070.76
02:49:43|43069.17
02:49:46|43070.76
02:49:47|43070.96
02:49:48|43069.23
02:49:50|43070.24
02:49:51|43071.1
02:49:52|43070.73
02:49:53|43076.27
02:49:54|43075.24
02:49:55|43070.83
02:49:55|43073.22
02:49:57|43073.22
02:49:58|43069.76
02:49:58|43069.92
02:49:59|43069.83
02:50:01|43069.8
02:50:01|43070.94
02:50:03|43070.87
02:50:04|43072.26
02:50:05|43071.88
02:50:06|43073.52
02:50:07|43073.4
02:50:08|43075.8
02:50:09|43077.38
02:50:10|43072.6
02:50:11|43072.6
02:50:11|43073.84
02:50:12|43073.93
02:50:13|43071.87
02:50:15|43067.87
02:50:15|43070.02
02:50:16|43071.73
02:50:18|43068.66
02:50:19|43068.66
02:50:20|43071.63
02:50:21|43070.51
02:50:21|43070.51
02:50:23|43073.41
02:50:24|43072.01
02:50:25|43072.38
02:50:26|43071.87
02:50:27|43071.87
02:50:28|43074.51
02:50:29|43073.95
02:50:30|43063.92
02:50:30|43065.71
02:50:32|43064.93
02:50:33|43065.57
02:50:33|43066.69
02:50:35|43085.84
02:50:35|43092.18
02:50:37|43094.77
02:50:37|43097.14
02:50:39|43096.1
02:50:40|43112.01
02:50:40|43114.56
02:50:41|43112.72
02:50:43|43112.67
02:50:43|43115.61
02:50:45|43115.
02:50:47|43113.86
02:50:48|43114.13
02:50:49|43114.09
02:50:50|43113.73
02:50:51|43111.45
02:50:52|43113.25
02:50:53|43113.47
02:50:54|43114.2
02:50:55|43112.83
02:50:56|43112.97
02:50:57|43114.95
02:50:58|43116.81
02:50:59|43124.
02:51:00|43121.88
02:51:01|43116.87
02:51:02|43119.58
02:51:03|43121.13
02:51:04|43121.81
02:51:05|43122.93
02:51:06|43121.1
02:51:07|43119.88
02:51:08|43119.87
02:51:09|43120.21
02:51:10|43121.12
02:51:11|43123.9
02:51:12|43124.
02:51:13|43123.56
02:51:14|43125.6
02:51:15|43119.2
02:51:16|43119.93
02:51:17|43121.29
02:51:18|43122.1
02:51:19|43120.75
02:51:20|43119.6
02:51:21|43119.72
02:51:22|43119.6
02:51:23|43109.98
02:51:24|43110.
02:51:25|43117.08
02:51:26|43116.73
02:51:27|43118.12
02:51:28|43117.18
02:51:29|43115.4
02:51:30|43115.2
02:51:31|43118.21
02:51:32|43118.13
02:51:33|43108.02
02:51:34|43108.53
02:51:35|43110.79
02:51:36|43105.88
02:51:37|43103.98
02:51:38|43100.35
02:51:39|43101.88
02:51:40|43101.86
02:51:41|43099.53
02:51:42|43103.56
02:51:43|43099.31
02:51:44|43100.69
02:51:45|43100.74
02:51:46|43102.14
02:51:48|43100.12
02:51:49|43100.24
02:51:50|43100.75
02:51:51|43103.56
02:51:52|43107.08
02:51:53|43106.76
02:51:54|43106.76
02:51:55|43106.13
02:51:56|43106.01
02:51:57|43106.37
02:51:58|43104.19
02:51:59|43106.01
02:52:00|43104.02
02:52:01|43102.49
02:52:02|43104.01
02:52:03|43103.77
02:52:04|43106.37
02:52:05|43106.09
02:52:06|43104.42
02:52:07|43105.46
02:52:08|43104.89
02:52:09|43104.09
02:52:10|43102.7
02:52:11|43100.88
02:52:12|43099.93
02:52:13|43103.63
02:52:14|43102.76
02:52:15|43101.66
02:52:16|43100.99
02:52:18|43101.41
02:52:18|43102.75
02:52:19|43110.13
02:52:20|43108.11
02:52:21|43109.04
02:52:22|43107.98
02:52:23|43108.6
02:52:24|43108.72
02:52:25|43113.89
02:52:26|43113.44
02:52:27|43112.55
02:52:29|43111.55
02:52:29|43109.8
02:52:30|43107.87
02:52:31|43109.8
02:52:32|43112.13
02:52:33|43109.99
02:52:34|43109.99
02:52:35|43110.01
02:52:36|43111.09
02:52:37|43111.49
02:52:38|43112.02
02:52:39|43115.55
02:52:40|43114.39
02:52:41|43114.31
02:52:43|43114.12
02:52:43|43114.68
02:52:44|43114.67
02:52:45|43114.25
02:52:46|43114.26
02:52:48|43118.18
02:52:49|43118.01
02:52:49|43119.59
02:52:51|43119.59
02:52:52|43119.32
02:52:52|43124.88
02:52:53|43124.01
02:52:55|43120.97
02:52:56|43120.43
02:52:57|43123.17
02:52:58|43120.97
02:52:59|43108.86
02:53:00|43115.22
02:53:01|43116.59
02:53:02|43111.48
02:53:03|43111.99
02:53:04|43113.91
02:53:05|43114.
02:53:07|43113.88
02:53:07|43113.1
02:53:08|43112.42
02:53:09|43114.21
02:53:10|43115.77
02:53:12|43115.92
02:53:12|43113.89
02:53:14|43113.89
02:53:15|43112.76
02:53:15|43116.2
02:53:17|43114.08
02:53:17|43113.73
02:53:18|43111.98
02:53:19|43112.83
02:53:20|43110.89
02:53:21|43113.48
02:53:23|43115.47
02:53:23|43114.84
02:53:25|43114.84
02:53:25|43115.66
02:53:26|43112.69
02:53:28|43114.01
02:53:28|43117.2
02:53:30|43117.2
02:53:30|43112.15
02:53:32|43111.55
02:53:33|43111.55
02:53:34|43113.67
02:53:35|43113.67
02:53:36|43113.16
02:53:36|43110.51
02:53:39|43109.22
02:53:40|43107.87
02:53:40|43107.87
02:53:41|43108.67
02:53:43|43113.08
02:53:44|43112.79
02:53:45|43113.09
02:53:46|43114.13
02:53:46|43115.92
02:53:48|43115.16
02:53:50|43119.32
02:53:51|43116.96
02:53:52|43118.
02:53:53|43118.
02:53:55|43120.62
02:53:56|43120.5
02:53:56|43118.12
02:53:58|43118.12
02:53:59|43119.55
02:53:59|43121.2
02:54:00|43120.36
02:54:01|43119.68
02:54:02|43120.42
02:54:04|43120.
02:54:04|43118.01
02:54:06|43119.99
02:54:07|43120.63
02:54:07|43118.1
02:54:08|43119.67
02:54:10|43120.83
02:54:10|43119.32
02:54:11|43122.1
02:54:13|43121.56
02:54:14|43122.61
02:54:14|43124.24
02:54:16|43123.
02:54:16|43123.38
02:54:17|43122.27
02:54:18|43124.55
02:54:19|43127.28
02:54:20|43129.17
02:54:21|43123.99
02:54:22|43123.87
02:54:23|43125.16
02:54:24|43121.71
02:54:25|43123.49
02:54:26|43121.88
02:54:28|43120.34
02:54:28|43120.27
02:54:30|43119.38
02:54:31|43125.6
02:54:32|43123.55
02:54:33|43124.04
02:54:34|43124.
02:54:35|43125.85
02:54:36|43127.09
02:54:37|43125.06
02:54:38|43126.26
02:54:39|43127.67
02:54:40|43127.93
02:54:41|43130.03
02:54:42|43126.86
02:54:43|43123.45
02:54:47|43125.79
02:54:47|43127.61
02:54:48|43128.78
02:54:49|43127.09
02:54:51|43126.56
02:54:52|43127.86
02:54:54|43126.19
02:54:55|43127.18
02:54:55|43125.34
02:54:57|43123.79
02:54:58|43123.99
02:54:59|43124.64
02:54:59|43125.27
02:55:02|43125.15
02:55:03|43126.01
02:55:04|43127.98
02:55:05|43124.5
02:55:07|43122.25
02:55:08|43123.6
02:55:09|43121.67
02:55:09|43119.82
02:55:10|43121.39
02:55:11|43120.87
02:55:12|43120.01
02:55:13|43121.25
02:55:14|43120.6
02:55:15|43125.29
02:55:16|43122.5
02:55:17|43120.84
02:55:18|43122.76
02:55:20|43122.3
02:55:20|43121.92
02:55:21|43120.93
02:55:23|43121.88
02:55:23|43124.88
02:55:25|43136.2
02:55:26|43128.89
02:55:26|43128.83
02:55:27|43129.79
02:55:28|43128.73
02:55:30|43127.09
02:55:30|43129.2
02:55:31|43128.72
02:55:32|43127.35
02:55:33|43130.
02:55:35|43128.02
02:55:36|43126.8
02:55:36|43127.09
02:55:37|43127.44
02:55:38|43124.96
02:55:40|43126.94
02:55:41|43125.85
02:55:41|43125.85
02:55:43|43126.57
02:55:43|43122.97
02:55:45|43122.62
02:55:46|43118.28
02:55:47|43116.54
02:55:47|43117.54
02:55:49|43118.
02:55:50|43118.
02:55:51|43117.95
02:55:53|43117.25
02:55:54|43118.
02:55:55|43115.71
02:55:56|43115.96
02:55:56|43116.85
02:55:58|43116.85
02:55:58|43116.85
02:56:00|43118.74
02:56:00|43120.61
02:56:02|43119.96
02:56:02|43119.67
02:56:03|43120.62
02:56:04|43116.17
02:56:06|43120.83
02:56:06|43120.63
02:56:07|43121.51
02:56:08|43121.68
02:56:09|43121.67
02:56:10|43119.46
02:56:12|43119.46
02:56:13|43119.46
02:56:13|43120.57
02:56:14|43118.59
02:56:15|43120.38
02:56:16|43118.97
02:56:17|43119.32
02:56:19|43122.01
02:56:20|43122.12
02:56:20|43121.82
02:56:22|43121.91
02:56:22|43121.92
02:56:24|43120.17
02:56:25|43118.79
02:56:26|43119.77
02:56:27|43117.04
02:56:27|43114.14
02:56:28|43113.78
02:56:29|43114.14
02:56:31|43114.31
02:56:31|43114.31
02:56:32|43111.55
02:56:34|43112.53
02:56:35|43111.68
02:56:35|43113.34
02:56:36|43112.74
02:56:37|43113.18
02:56:39|43112.01
02:56:39|43112.22
02:56:41|43113.09
02:56:42|43110.61
02:56:42|43112.12
02:56:44|43115.49
02:56:45|43112.56
02:56:46|43111.09
02:56:47|43111.97
02:56:47|43111.97
02:56:48|43110.8
02:56:50|43105.88
02:56:50|43107.93
02:56:52|43108.4
02:56:53|43108.4
02:56:55|43107.81
02:56:56|43104.
02:56:57|43106.77
02:56:58|43107.64
02:56:59|43106.57
02:56:59|43106.57
02:57:01|43110.77
02:57:03|43110.97
02:57:04|43115.63
02:57:04|43115.63
02:57:06|43113.02
02:57:07|43109.34
02:57:08|43111.35
02:57:09|43113.96
02:57:10|43115.61
02:57:11|43114.32
02:57:13|43113.22
02:57:14|43113.76
02:57:15|43112.16
02:57:15|43112.29
02:57:17|43121.59
02:57:17|43118.74
02:57:19|43123.93
02:57:20|43123.62
02:57:21|43123.22
02:57:21|43123.56
02:57:23|43122.83
02:57:23|43122.28
02:57:26|43122.28
02:57:26|43123.9
02:57:27|43121.25
02:57:28|43121.83
02:57:29|43121.83
02:57:30|43125.63
02:57:32|43125.63
02:57:32|43121.91
02:57:33|43112.02
02:57:34|43115.75
02:57:35|43117.62
02:57:37|43116.75
02:57:37|43118.25
02:57:38|43117.87
02:57:40|43119.11
02:57:41|43118.13
02:57:42|43118.12
02:57:42|43119.32
02:57:44|43118.99
02:57:45|43120.
02:57:46|43121.56
02:57:47|43118.
02:57:47|43116.98
02:57:49|43118.61
02:57:50|43118.73
02:57:51|43119.09
02:57:51|43120.61
02:57:53|43120.61
02:57:54|43120.61
02:57:54|43120.61
02:57:56|43119.94
02:57:57|43119.94
02:57:58|43119.94
02:57:58|43119.81
02:58:00|43119.27
02:58:01|43117.52
02:58:02|43117.52
02:58:03|43120.12
02:58:04|43118.13
02:58:05|43112.43
02:58:06|43114.81
02:58:07|43111.55
02:58:07|43111.97
02:58:09|43104.44
02:58:10|43107.16
02:58:11|43107.07
02:58:11|43106.21
02:58:13|43106.52
02:58:13|43106.37
02:58:15|43105.99
02:58:16|43105.99
02:58:17|43109.65
02:58:18|43109.39
02:58:18|43110.76
02:58:20|43110.42
02:58:20|43112.
02:58:23|43114.
02:58:23|43114.39
02:58:24|43114.08
02:58:26|43115.42
02:58:27|43112.23
02:58:27|43115.09
02:58:28|43114.14
02:58:29|43114.15
02:58:30|43114.12
02:58:31|43116.33
02:58:32|43114.84
02:58:33|43120.12
02:58:34|43122.13
02:58:36|43122.13
02:58:37|43123.75
02:58:37|43120.83
02:58:39|43120.83
02:58:39|43120.96
02:58:41|43122.38
02:58:41|43120.33
02:58:43|43121.87
02:58:43|43120.84
02:58:45|43120.84
02:58:46|43118.26
02:58:46|43121.94
02:58:47|43119.68
02:58:48|43121.13
02:58:49|43115.23
02:58:50|43112.43
02:58:51|43113.64
02:58:52|43117.79
02:58:53|43116.67
02:58:55|43116.26
02:58:56|43116.73
02:58:57|43115.01
02:58:58|43114.28
02:58:59|43111.98
02:59:00|43111.99
02:59:01|43112.71
02:59:02|43112.73
02:59:03|43111.46
02:59:04|43111.58
02:59:05|43111.58
02:59:06|43112.26
02:59:07|43116.73
02:59:08|43116.67
02:59:09|43116.7
02:59:10|43118.4
02:59:11|43116.01
02:59:12|43116.01
02:59:13|43116.01
02:59:14|43113.92
02:59:15|43113.54
02:59:16|43113.89
02:59:17|43116.2
02:59:18|43115.17
02:59:19|43113.91
02:59:20|43115.41
02:59:21|43115.41
02:59:22|43115.92
02:59:23|43115.92
02:59:24|43120.51
02:59:25|43118.83
02:59:26|43118.83
02:59:27|43117.23
02:59:28|43119.2
02:59:29|43119.2
02:59:30|43118.55
02:59:32|43117.72
02:59:32|43119.19
02:59:33|43121.51
02:59:35|43121.51
02:59:35|43120.12
02:59:36|43120.12
02:59:37|43123.41
02:59:38|43120.94
02:59:40|43120.94
02:59:40|43121.65
02:59:41|43121.65
02:59:43|43122.61
02:59:43|43119.5
02:59:44|43119.98
02:59:45|43119.98
02:59:46|43119.98
02:59:48|43119.98
02:59:48|43119.12
02:59:50|43119.99
02:59:52|43118.29
02:59:52|43114.
02:59:54|43113.77
02:59:55|43114.05
02:59:55|43110.
02:59:58|43110.17
02:59:58|43112.
03:00:00|43110.75
03:00:01|43114.53
03:00:02|43115.61
03:00:03|43116.01
03:00:04|43115.54
03:00:04|43120.71
03:00:05|43122.57
03:00:06|43119.64
03:00:08|43121.16
03:00:08|43124.83
03:00:10|43120.85
03:00:10|43121.48
03:00:11|43125.
03:00:12|43123.19
03:00:13|43120.
03:00:15|43119.32
03:00:15|43116.97
03:00:17|43117.4
03:00:17|43116.96
03:00:18|43115.01
03:00:19|43113.22
03:00:20|43112.49
03:00:21|43109.77
03:00:23|43109.31
03:00:23|43109.57
03:00:24|43114.14
03:00:25|43112.94
03:00:26|43113.42
03:00:28|43118.24
03:00:28|43119.96
03:00:30|43119.37
03:00:31|43116.54
03:00:32|43114.1
03:00:33|43110.8
03:00:34|43111.49
03:00:34|43111.16
03:00:36|43112.01
03:00:37|43110.14
03:00:38|43110.45
03:00:39|43108.32
03:00:40|43109.82
03:00:41|43109.59
03:00:42|43108.66
03:00:43|43109.81
03:00:44|43111.55
03:00:45|43110.55
03:00:46|43110.46
03:00:47|43111.27
03:00:48|43110.96
03:00:49|43110.74
03:00:50|43110.97
03:00:51|43108.03
03:00:52|43105.4
03:00:53|43104.19
03:00:54|43105.04
03:00:55|43109.33
03:00:57|43107.49
03:00:58|43106.66
03:01:00|43112.01
03:01:00|43110.2
03:01:02|43111.06
03:01:03|43110.
03:01:04|43110.
03:01:05|43108.61
03:01:06|43106.99
03:01:06|43104.75
03:01:08|43106.
03:01:09|43104.33
03:01:10|43101.99
03:01:11|43102.
03:01:12|43102.
03:01:13|43100.09
03:01:14|43098.62
03:01:14|43099.14
03:01:16|43097.45
03:01:16|43100.54
03:01:21|43100.77
03:01:22|43101.22
03:01:23|43098.97
03:01:24|43102.63
03:01:25|43104.48
03:01:26|43105.06
03:01:27|43105.05
03:01:28|43106.09
03:01:29|43098.46
03:01:30|43099.14
03:01:31|43098.12
03:01:32|43099.5
03:01:33|43099.74
03:01:34|43097.99
03:01:35|43097.99
03:01:36|43098.06
03:01:37|43097.5
03:01:38|43096.02
03:01:39|43095.02
03:01:40|43094.76
03:01:41|43093.26
03:01:42|43092.
03:01:43|43091.26
03:01:44|43093.99
03:01:45|43092.86
03:01:46|43093.03
03:01:47|43093.03
03:01:48|43093.35
03:01:50|43092.1
03:01:51|43092.93
03:01:52|43092.1
03:01:52|43092.1
03:01:53|43092.1
03:01:54|43092.1
03:01:55|43091.26
03:01:57|43091.26
03:01:59|43093.95
03:02:00|43092.41
03:02:02|43093.24
03:02:03|43093.34
03:02:04|43093.84
03:02:05|43095.03
03:02:06|43094.34
03:02:08|43090.72
03:02:08|43090.72
03:02:10|43092.25
03:02:11|43092.25
03:02:11|43091.44
03:02:13|43093.42
03:02:14|43093.42
03:02:15|43092.52
03:02:15|43090.84
03:02:17|43090.88
03:02:18|43092.3
03:02:19|43093.52
03:02:20|43093.35
03:02:20|43094.17
03:02:21|43093.36
03:02:24|43093.34
03:02:24|43091.21
03:02:26|43090.42
03:02:27|43086.2
03:02:27|43083.
03:02:29|43080.58
03:02:29|43082.08
03:02:30|43080.26
03:02:31|43080.26
03:02:33|43080.38
03:02:35|43080.51
03:02:35|43078.7
03:02:36|43079.5
03:02:37|43081.13
03:02:38|43081.13
03:02:39|43081.13
03:02:40|43080.01
03:02:42|43080.01
03:02:42|43081.42
03:02:43|43080.29
03:02:45|43080.26
03:02:46|43081.73
03:02:46|43082.98
03:02:48|43082.28
03:02:48|43081.24
03:02:49|43081.24
03:02:50|43082.62
03:02:51|43081.12
03:02:52|43081.1
03:02:54|43080.89
03:02:54|43082.57
03:02:55|43086.83
03:02:56|43084.29
03:02:58|43086.2
03:03:00|43084.49
03:03:01|43083.85
03:03:02|43083.85
03:03:03|43083.85
03:03:04|43084.61
03:03:05|43084.38
03:03:06|43084.39
03:03:07|43084.38
03:03:08|43086.78
03:03:09|43087.73
03:03:10|43087.01
03:03:12|43085.82
03:03:12|43087.6
03:03:17|43084.89
03:03:23|43085.85
03:03:24|43082.25
03:03:25|43080.21
03:03:26|43078.81
03:03:27|43077.89
03:03:28|43078.31
03:03:29|43079.87
03:03:30|43081.25
03:03:31|43081.25
03:03:31|43081.45
03:03:33|43084.
03:03:34|43083.15
03:03:35|43086.02
03:03:35|43088.
03:03:37|43094.
03:03:37|43092.89
03:03:38|43093.31
03:03:39|43091.82
03:03:41|43091.69
03:03:42|43093.31
03:03:43|43093.31
03:03:44|43093.19
03:03:45|43093.31
03:03:45|43093.61
03:03:47|43090.83
03:03:48|43089.23
03:03:49|43089.01
03:03:50|43092.
03:03:51|43090.68
03:03:52|43090.56
03:03:53|43090.56
03:03:54|43088.24
03:03:55|43088.66
03:03:56|43089.73
03:03:57|43089.14
03:03:58|43089.26
03:03:59|43089.26
03:04:00|43093.42
03:04:01|43092.65
03:04:02|43092.66
03:04:04|43093.19
03:04:05|43091.85
03:04:05|43086.79
03:04:07|43083.99
03:04:08|43084.
03:04:10|43084.18
03:04:10|43083.98
03:04:11|43084.77
03:04:13|43084.77
03:04:14|43085.57
03:04:15|43085.57
03:04:15|43084.24
03:04:16|43085.82
03:04:17|43088.65
03:04:18|43087.59
03:04:20|43088.15
03:04:21|43087.71
03:04:22|43088.05
03:04:23|43088.09
03:04:24|43088.09
03:04:25|43087.65
03:04:26|43087.65
03:04:26|43087.65
03:04:29|43087.65
03:04:29|43088.65
03:04:31|43088.65
03:04:31|43088.65
03:04:33|43093.03
03:04:34|43091.1
03:04:34|43093.19
03:04:36|43092.17
03:04:36|43091.6
03:04:37|43089.02
03:04:39|43088.87
03:04:40|43087.35
03:04:41|43089.64
03:04:42|43090.31
03:04:43|43088.57
03:04:44|43090.53
03:04:45|43090.53
03:04:46|43090.53
03:04:47|43089.88
03:04:48|43088.31
03:04:49|43088.19
03:04:50|43088.19
03:04:52|43089.86
03:04:52|43087.28
03:04:54|43087.86
03:04:54|43087.88
03:04:55|43087.87
03:04:57|43086.36
03:04:57|43086.
03:04:59|43085.71
03:04:59|43088.
03:05:00|43084.
03:05:02|43084.99
03:05:03|43083.19
03:05:04|43083.88
03:05:05|43083.45
03:05:06|43083.88
03:05:07|43083.88
03:05:08|43082.8
03:05:09|43084.99
03:05:10|43084.99
03:05:11|43081.78
03:05:12|43081.99
03:05:14|43080.93
03:05:14|43085.56
03:05:16|43083.69
03:05:17|43085.65
03:05:18|43083.01
03:05:19|43081.29
03:05:20|43082.89
03:05:21|43074.58
03:05:22|43071.79
03:05:23|43067.72
03:05:24|43070.57
03:05:25|43071.33
03:05:26|43072.62
03:05:27|43070.9
03:05:28|43070.76
03:05:29|43071.74
03:05:30|43071.03
03:05:31|43075.97
03:05:32|43075.97
03:05:33|43075.25
03:05:34|43074.14
03:05:35|43074.01
03:05:36|43070.11
03:05:37|43066.6
03:05:38|43068.55
03:05:39|43068.55
03:05:41|43068.34
03:05:41|43067.9
03:05:42|43068.18
03:05:44|43064.02
03:05:45|43063.24
03:05:46|43063.41
03:05:47|43063.83
03:05:48|43066.64
03:05:49|43065.04
03:05:49|43066.14
03:05:50|43077.
03:05:52|43080.13
03:05:52|43080.48
03:05:54|43082.87
03:05:54|43080.86
03:05:55|43084.
03:05:57|43083.02
03:05:58|43084.01
03:05:59|43082.9
03:06:00|43082.9
03:06:02|43084.01
03:06:03|43085.56
03:06:04|43085.56
03:06:05|43085.31
03:06:06|43084.54
03:06:07|43089.38
03:06:08|43095.88
03:06:09|43092.3
03:06:10|43092.43
03:06:11|43090.53
03:06:12|43091.61
03:06:13|43089.01
03:06:14|43085.55
03:06:16|43085.94
03:06:16|43085.68
03:06:17|43084.72
03:06:19|43083.97
03:06:19|43083.7
03:06:21|43083.65
03:06:22|43084.46
03:06:22|43085.7
03:06:24|43084.36
03:06:25|43084.36
03:06:26|43078.69
03:06:27|43074.03
03:06:27|43070.95
03:06:29|43071.72
03:06:30|43075.5
03:06:30|43072.78
03:06:32|43069.81
03:06:32|43068.41
03:06:33|43068.38
03:06:36|43069.59
03:06:36|43067.8
03:06:37|43060.36
03:06:38|43060.78
03:06:39|43058.95
03:06:40|43060.33
03:06:41|43060.2
03:06:42|43060.73
03:06:43|43058.02
03:06:44|43057.61
03:06:45|43059.52
03:06:47|43059.37
03:06:47|43061.01
03:06:48|43059.35
03:06:50|43061.03
03:06:50|43060.64
03:06:51|43060.64
03:06:54|43059.2
03:06:54|43062.08
03:06:56|43064.75
03:06:57|43062.4
03:06:57|43063.01
03:06:58|43063.01
03:06:59|43062.02
03:07:01|43064.7
03:07:01|43064.7
03:07:02|43062.37
03:07:04|43065.13
03:07:05|43064.82
03:07:06|43066.38
03:07:06|43068.46
03:07:08|43063.29
03:07:09|43064.12
03:07:10|43064.16
03:07:10|43064.16
03:07:12|43064.16
03:07:13|43065.46
03:07:15|43065.46
03:07:16|43067.15
03:07:16|43066.83
03:07:18|43066.65
03:07:18|43066.65
03:07:20|43067.87
03:07:21|43066.83
03:07:21|43066.15
03:07:23|43066.86
03:07:24|43067.82
03:07:25|43066.01
03:07:26|43066.26
03:07:27|43066.4
03:07:28|43068.32
03:07:29|43066.01
03:07:30|43066.01
03:07:31|43064.07
03:07:32|43064.22
03:07:33|43066.28
03:07:34|43060.48
03:07:35|43062.81
03:07:36|43060.78
03:07:37|43062.45
03:07:38|43062.11
03:07:39|43062.11
03:07:40|43062.11
03:07:41|43065.15
03:07:42|43064.48
03:07:43|43067.17
03:07:44|43066.97
03:07:45|43067.99
03:07:46|43067.87
03:07:47|43067.7
03:07:48|43066.65
03:07:49|43066.77
03:07:50|43066.77
03:07:51|43068.58
03:07:52|43068.2
03:07:53|43067.64
03:07:54|43065.52
03:07:55|43063.22
03:07:56|43067.31
03:07:57|43067.31
03:07:58|43066.25
03:07:59|43066.25
03:08:00|43070.65
03:08:01|43071.65
03:08:02|43070.26
03:08:03|43067.59
03:08:04|43068.13
03:08:05|43069.74
03:08:06|43070.8
03:08:07|43070.09
03:08:10|43070.09
03:08:11|43069.84
03:08:12|43070.79
03:08:14|43070.79
03:08:15|43072.14
03:08:16|43071.56
03:08:16|43074.16
03:08:17|43075.07
03:08:19|43075.21
03:08:20|43075.86
03:08:21|43072.13
03:08:22|43073.39
03:08:22|43075.18
03:08:23|43073.11
03:08:25|43073.85
03:08:25|43073.85
03:08:26|43070.98
03:08:28|43073.36
03:08:29|43073.36
03:08:30|43076.
03:08:31|43074.39
03:08:32|43074.44
03:08:33|43074.
03:08:34|43075.32
03:08:35|43075.32
03:08:36|43075.48
03:08:37|43076.84
03:08:38|43075.28
03:08:39|43075.28
03:08:40|43071.82
03:08:41|43071.82
03:08:42|43071.59
03:08:43|43071.59
03:08:44|43071.09
03:08:45|43075.29
03:08:46|43077.38
03:08:47|43077.38
03:08:48|43076.
03:08:49|43075.21
03:08:50|43071.81
03:08:51|43068.
03:08:52|43068.
03:08:53|43068.
03:08:54|43068.
03:08:54|43068.11
03:08:56|43073.32
03:08:56|43074.99
03:08:58|43072.01
03:08:58|43071.74
03:09:00|43069.85
03:09:01|43068.19
03:09:02|43069.86
03:09:02|43070.91
03:09:05|43070.91
03:09:06|43071.18
03:09:07|43071.18
03:09:08|43071.18
03:09:09|43071.81
03:09:10|43071.39
03:09:10|43071.52
03:09:12|43071.52
03:09:13|43071.52
03:09:14|43077.26
03:09:15|43074.17
03:09:15|43072.
03:09:17|43071.08
03:09:18|43071.97
03:09:18|43069.24
03:09:20|43071.84
03:09:21|43070.52
03:09:22|43072.32
03:09:23|43073.69
03:09:23|43075.79
03:09:25|43075.79
03:09:26|43076.43
03:09:27|43077.37
03:09:28|43080.8
03:09:28|43080.63
03:09:29|43084.01
03:09:30|43086.
03:09:32|43089.18
03:09:33|43085.83
03:09:34|43090.
03:09:35|43088.12
03:09:36|43088.12
03:09:37|43089.88
03:09:38|43084.03
03:09:39|43087.28
03:09:40|43085.88
03:09:41|43085.88
03:09:42|43087.42
03:09:43|43085.46
03:09:44|43087.64
03:09:45|43087.44
03:09:46|43088.24
03:09:47|43086.71
03:09:48|43086.71
03:09:49|43090.01
03:09:50|43090.01
03:09:51|43088.93
03:09:52|43088.24
03:09:53|43085.65
03:09:54|43081.12
03:09:55|43084.
03:09:56|43081.5
03:09:57|43083.06
03:09:58|43085.64
03:09:59|43085.65
03:10:00|43085.65
03:10:01|43086.54
03:10:03|43086.54
03:10:04|43086.37
03:10:04|43089.75
03:10:05|43089.63
03:10:06|43092.28
03:10:08|43091.49
03:10:08|43090.01
03:10:10|43090.
03:10:10|43090.
03:10:11|43090.
03:10:12|43091.14
03:10:14|43086.4
03:10:14|43086.4
03:10:15|43087.2
03:10:16|43082.43
03:10:17|43080.47
03:10:19|43081.83
03:10:20|43080.
03:10:21|43080.28
03:10:21|43080.54
03:10:22|43081.54
03:10:24|43081.54
03:10:25|43081.88
03:10:26|43080.28
03:10:27|43080.7
03:10:27|43074.98
03:10:29|43072.35
03:10:29|43075.97
03:10:30|43075.97
03:10:31|43076.91
03:10:33|43076.12
03:10:33|43081.99
03:10:34|43081.24
03:10:35|43081.24
03:10:36|43081.23
03:10:38|43083.01
03:10:38|43084.89
03:10:39|43087.32
03:10:40|43086.12
03:10:41|43085.69
03:10:42|43086.68
03:10:43|43086.68
03:10:44|43089.94
03:10:45|43089.94
03:10:46|43090.51
03:10:48|43088.67
03:10:49|43086.4
03:10:50|43085.06
03:10:51|43086.83
03:10:52|43089.46
03:10:52|43086.44
03:10:54|43084.01
03:10:54|43083.82
03:10:56|43083.82
03:10:57|43085.25
03:10:58|43085.64
03:10:58|43087.28
03:11:00|43086.13
03:11:00|43084.12
03:11:01|43082.88
03:11:03|43080.75
03:11:04|43082.61
03:11:04|43082.74
03:11:06|43082.74
03:11:08|43084.64
03:11:08|43083.9
03:11:10|43088.24
03:11:10|43088.21
03:11:12|43086.58
03:11:14|43086.93
03:11:15|43086.93
03:11:16|43086.93
03:11:17|43086.93
03:11:17|43086.77
03:11:19|43091.34
03:11:20|43089.03
03:11:21|43090.39
03:11:22|43086.79
03:11:23|43089.6
03:11:24|43090.7
03:11:24|43093.3
03:11:26|43091.73
03:11:27|43091.27
03:11:28|43090.5
03:11:29|43091.27
03:11:30|43088.24
03:11:31|43088.24
03:11:32|43089.84
03:11:33|43090.35
03:11:34|43090.35
03:11:35|43090.35
03:11:36|43085.35
03:11:37|43087.81
03:11:38|43087.92
03:11:38|43084.35
03:11:40|43085.87
03:11:40|43085.87
03:11:42|43085.87
03:11:43|43085.87
03:11:45|43087.17
03:11:46|43090.26
03:11:47|43092.28
03:11:48|43090.65
03:11:49|43088.16
03:11:50|43085.84
03:11:51|43085.84
03:11:52|43085.84
03:11:53|43085.84
03:11:55|43085.84
03:11:55|43084.72
03:11:56|43083.35
03:11:57|43083.02
03:11:58|43085.83
03:12:00|43083.84
03:12:01|43083.98
03:12:01|43083.98
03:12:02|43083.84
03:12:03|43083.84
03:12:04|43085.14
03:12:05|43084.61
03:12:07|43090.34
03:12:08|43090.34
03:12:10|43085.58
03:12:11|43086.44
03:12:11|43087.92
03:12:13|43086.78
03:12:14|43087.75
03:12:15|43086.89
03:12:16|43087.83
03:12:17|43086.12
03:12:18|43087.83
03:12:19|43087.83
03:12:20|43087.31
03:12:21|43089.59
03:12:22|43090.13
03:12:25|43088.27
03:12:26|43091.34
03:12:27|43091.34
03:12:28|43090.12
03:12:29|43090.12
03:12:30|43089.25
03:12:31|43089.25
03:12:32|43089.25
03:12:33|43087.34
03:12:34|43085.57
03:12:35|43085.57
03:12:36|43086.82
03:12:37|43083.71
03:12:38|43084.88
03:12:39|43084.89
03:12:40|43085.65
03:12:41|43086.76
03:12:43|43087.17
03:12:43|43086.38
03:12:45|43088.32
03:12:46|43088.32
03:12:46|43086.56
03:12:47|43086.51
03:12:49|43086.51
03:12:49|43085.65
03:12:51|43085.53
03:12:51|43086.35
03:12:53|43086.35
03:12:54|43086.81
03:12:54|43086.81
03:12:57|43085.11
03:12:57|43085.58
03:12:58|43086.12
03:13:00|43087.27
03:13:00|43089.59
03:13:01|43090.54
03:13:02|43091.47
03:13:03|43091.34
03:13:04|43090.5
03:13:05|43089.48
03:13:07|43089.36
03:13:08|43089.33
03:13:10|43088.79
03:13:11|43088.79
03:13:11|43089.58
03:13:12|43089.33
03:13:14|43095.87
03:13:16|43096.46
03:13:17|43100.6
03:13:18|43099.01
03:13:19|43099.01
03:13:20|43101.19
03:13:21|43115.56
03:13:22|43112.23
03:13:23|43114.31
03:13:24|43117.
03:13:25|43116.
03:13:26|43115.28
03:13:27|43116.01
03:13:28|43117.74
03:13:29|43115.42
03:13:30|43115.43
03:13:31|43119.66
03:13:32|43116.61
03:13:33|43117.99
03:13:34|43117.68
03:13:35|43119.99
03:13:36|43122.55
03:13:37|43120.5
03:13:38|43120.81
03:13:39|43120.88
03:13:40|43122.86
03:13:41|43123.99
03:13:42|43122.04
03:13:45|43120.
03:13:46|43120.16
03:13:47|43121.07
03:13:48|43121.07
03:13:49|43121.07
03:13:50|43127.67
03:13:51|43128.
03:13:51|43127.87
03:13:53|43127.09
03:13:54|43128.
03:13:55|43128.
03:13:55|43138.37
03:13:57|43140.23
03:13:58|43139.88
03:13:59|43139.77
03:14:00|43140.19
03:14:01|43139.85
03:14:01|43138.39
03:14:03|43135.74
03:14:04|43137.48
03:14:05|43145.87
03:14:06|43143.98
03:14:07|43144.
03:14:07|43147.45
03:14:10|43146.
03:14:10|43148.99
03:14:12|43154.09
03:14:12|43153.5
03:14:13|43150.2
03:14:14|43151.77
03:14:16|43150.4
03:14:16|43136.12
03:14:18|43135.43
03:14:19|43137.91
03:14:20|43137.45
03:14:20|43139.6
03:14:22|43135.99
03:14:23|43135.
03:14:23|43133.15
03:14:24|43134.
03:14:25|43139.
03:14:27|43138.
03:14:27|43138.19
03:14:28|43137.18
03:14:30|43140.86
03:14:30|43138.09
03:14:32|43139.91
03:14:33|43140.64
03:14:33|43141.29
03:14:35|43140.23
03:14:36|43140.13
03:14:36|43138.8
03:14:37|43138.12
03:14:39|43139.46
03:14:40|43142.4
03:14:41|43144.04
03:14:42|43141.92
03:14:43|43139.87
03:14:44|43140.2
03:14:45|43143.18
03:14:46|43141.08
03:14:48|43139.37
03:14:49|43138.81
03:14:49|43139.73
03:14:51|43139.01
03:14:51|43140.46
03:14:52|43141.85
03:14:53|43141.85
03:14:54|43141.01
03:14:56|43139.99
03:14:56|43139.78
03:14:57|43138.29
03:14:58|43139.79
03:14:59|43137.43
03:15:01|43139.68
03:15:01|43142.24
03:15:02|43141.3
03:15:03|43142.02
03:15:04|43143.03
03:15:06|43142.49
03:15:06|43144.
03:15:08|43147.01
03:15:08|43148.03
03:15:11|43154.21
03:15:12|43157.33
03:15:13|43157.4
03:15:13|43156.9
03:15:14|43158.67
03:15:16|43159.17
03:15:16|43156.01
03:15:18|43155.41
03:15:19|43156.01
03:15:19|43154.29
03:15:21|43157.13
03:15:22|43157.13
03:15:23|43162.01
03:15:24|43161.81
03:15:25|43161.91
03:15:27|43161.53
03:15:28|43160.19
03:15:29|43157.13
03:15:29|43158.91
03:15:30|43158.82
03:15:31|43156.15
03:15:33|43155.72
03:15:34|43157.53
03:15:35|43159.7
03:15:36|43159.7
03:15:36|43157.99
03:15:38|43157.45
03:15:38|43157.58
03:15:40|43157.58
03:15:40|43159.71
03:15:42|43161.97
03:15:43|43159.06
03:15:43|43158.17
03:15:44|43156.07
03:15:46|43155.29
03:15:47|43158.53
03:15:48|43160.58
03:15:49|43158.79
03:15:50|43159.35
03:15:51|43159.36
03:15:52|43158.37
03:15:53|43159.74
03:15:54|43155.99
03:15:55|43147.84
03:15:56|43146.82
03:15:57|43146.56
03:15:58|43146.45
03:15:59|43147.27
03:16:00|43146.94
03:16:01|43151.65
03:16:02|43157.28
03:16:03|43162.
03:16:04|43162.23
03:16:05|43161.67
03:16:06|43165.15
03:16:07|43162.41
03:16:08|43164.46
03:16:09|43166.
03:16:10|43167.95
03:16:12|43176.
03:16:13|43178.91
03:16:14|43176.
03:16:17|43179.49
03:16:18|43177.73
03:16:19|43176.33
03:16:20|43178.93
03:16:21|43178.23
03:16:22|43177.75
03:16:23|43177.03
03:16:24|43175.52
03:16:25|43174.64
03:16:26|43172.96
03:16:27|43178.92
03:16:28|43175.15
03:16:29|43177.08
03:16:30|43176.85
03:16:31|43176.94
03:16:33|43176.44
03:16:33|43176.24
03:16:34|43177.7
03:16:35|43177.7
03:16:36|43178.93
03:16:37|43179.25
03:16:38|43178.88
03:16:39|43178.93
03:16:41|43179.99
03:16:42|43177.74
03:16:43|43180.15
03:16:43|43179.58
03:16:45|43180.04
03:16:45|43180.04
03:16:47|43181.21
03:16:47|43180.
03:16:48|43180.25
03:16:50|43178.88
03:16:50|43181.22
03:16:51|43180.25
03:16:52|43182.37
03:16:54|43181.19
03:16:55|43180.14
03:16:56|43181.19
03:16:57|43178.88
03:16:57|43184.
03:17:00|43184.12
03:17:00|43182.15
03:17:02|43187.5
03:17:03|43190.96
03:17:03|43189.14
03:17:05|43191.86
03:17:06|43191.24
03:17:06|43191.73
03:17:08|43192.21
03:17:09|43191.22
03:17:10|43187.74
03:17:11|43185.24
03:17:13|43182.
03:17:14|43181.63
03:17:15|43182.2
03:17:16|43184.57
03:17:17|43183.77
03:17:18|43184.13
03:17:19|43183.68
03:17:20|43183.68
03:17:21|43184.01
03:17:22|43179.86
03:17:23|43179.86
03:17:24|43183.21
03:17:26|43180.12
03:17:26|43180.12
03:17:27|43181.87
03:17:28|43179.74
03:17:30|43179.74
03:17:31|43179.74
03:17:32|43184.
03:17:33|43184.16
03:17:34|43182.42
03:17:35|43183.36
03:17:36|43182.18
03:17:37|43183.62
03:17:38|43184.2
03:17:39|43184.67
03:17:40|43184.05
03:17:41|43184.05
03:17:42|43184.05
03:17:43|43187.19
03:17:44|43186.48
03:17:45|43187.21
03:17:46|43187.37
03:17:47|43185.87
03:17:48|43185.88
03:17:49|43185.88
03:17:50|43184.44
03:17:51|43183.94
03:17:53|43178.88
03:17:53|43177.14
03:17:54|43181.89
03:17:56|43182.37
03:17:56|43180.14
03:17:58|43181.58
03:17:59|43181.21
03:18:00|43179.03
03:18:00|43177.96
03:18:01|43180.15
03:18:02|43182.66
03:18:03|43180.04
03:18:04|43184.15
03:18:05|43182.
03:18:06|43182.64
03:18:07|43183.33
03:18:09|43184.17
03:18:09|43184.17
03:18:10|43182.68
03:18:11|43184.27
03:18:13|43186.93
03:18:15|43183.33
03:18:16|43178.7
03:18:17|43175.39
03:18:18|43171.98
03:18:19|43174.27
03:18:20|43169.5
03:18:20|43172.17
03:18:22|43174.16
03:18:22|43174.72
03:18:24|43173.13
03:18:24|43173.25
03:18:25|43170.56
03:18:26|43166.14
03:18:27|43163.86
03:18:28|43163.86
03:18:30|43167.85
03:18:31|43167.85
03:18:32|43166.13
03:18:33|43163.05
03:18:34|43165.33
03:18:34|43159.27
03:18:36|43158.54
03:18:37|43162.92
03:18:37|43166.
03:18:39|43164.03
03:18:39|43166.44
03:18:41|43167.75
03:18:41|43166.26
03:18:42|43165.08
03:18:43|43164.84
03:18:45|43164.
03:18:46|43164.83
03:18:47|43166.
03:18:48|43166.69
03:18:49|43166.33
03:18:50|43166.33
03:18:51|43166.36
03:18:52|43161.81
03:18:53|43161.01
03:18:54|43156.19
03:18:55|43156.94
03:18:56|43154.87
03:18:57|43157.55
03:18:58|43157.55
03:18:59|43158.21
03:19:00|43152.47
03:19:01|43157.38
03:19:02|43156.65
03:19:03|43158.
03:19:04|43158.86
03:19:05|43158.86
03:19:06|43157.25
03:19:07|43159.4
03:19:08|43158.37
03:19:09|43159.36
03:19:11|43157.3
03:19:11|43160.8
03:19:12|43157.3
03:19:14|43164.59
03:19:16|43164.58
03:19:17|43166.7
03:19:18|43163.87
03:19:19|43163.9
03:19:20|43163.85
03:19:21|43162.24
03:19:22|43161.99
03:19:23|43161.99
03:19:24|43158.
03:19:25|43160.52
03:19:27|43163.58
03:19:28|43162.89
03:19:29|43162.92
03:19:30|43164.
03:19:31|43164.
03:19:32|43164.
03:19:33|43163.41
03:19:34|43160.
03:19:35|43159.43
03:19:36|43159.43
03:19:38|43165.23
03:19:38|43165.94
03:19:40|43163.06
03:19:40|43163.25
03:19:42|43160.76
03:19:42|43160.76
03:19:45|43161.72
03:19:46|43165.94
03:19:47|43166.54
03:19:48|43166.64
03:19:49|43166.64
03:19:50|43166.06
03:19:51|43165.88
03:19:52|43166.39
03:19:53|43166.39
03:19:54|43166.39
03:19:55|43167.27
03:19:56|43163.88
03:19:57|43164.
03:19:58|43163.37
03:19:59|43164.
03:20:00|43163.
03:20:02|43166.39
03:20:02|43170.24
03:20:03|43170.
03:20:04|43170.
03:20:05|43170.
03:20:06|43170.09
03:20:08|43170.09
03:20:08|43169.97
03:20:09|43169.97
03:20:10|43169.59
03:20:11|43171.05
03:20:12|43170.36
03:20:14|43165.94
03:20:15|43165.32
03:20:17|43162.
03:20:18|43161.04
03:20:19|43161.87
03:20:20|43160.
03:20:21|43159.99
03:20:22|43159.8
03:20:23|43160.
03:20:24|43160.
03:20:25|43156.36
03:20:26|43155.99
03:20:27|43159.2
03:20:28|43160.1
03:20:29|43161.5
03:20:30|43161.93
03:20:31|43163.85
03:20:32|43165.6
03:20:33|43164.83
03:20:34|43164.95
03:20:35|43164.95
03:20:36|43166.02
03:20:37|43163.47
03:20:38|43163.47
03:20:39|43165.35
03:20:40|43165.35
03:20:42|43167.58
03:20:42|43166.57
03:20:43|43166.35
03:20:44|43166.35
03:20:45|43168.19
03:20:47|43168.28
03:20:47|43164.48
03:20:49|43163.41
03:20:50|43165.3
03:20:50|43165.81
03:20:51|43164.19
03:20:52|43164.19
03:20:53|43164.19
03:20:54|43165.47
03:20:55|43164.19
03:20:56|43170.83
03:20:58|43170.83
03:20:58|43169.39
03:20:59|43167.9
03:21:01|43169.74
03:21:02|43167.34
03:21:02|43164.
03:21:03|43160.26
03:21:04|43163.27
03:21:06|43165.74
03:21:06|43163.85
03:21:07|43164.
03:21:09|43166.14
03:21:09|43165.43
03:21:10|43165.31
03:21:11|43166.93
03:21:12|43164.03
03:21:14|43164.03
03:21:14|43164.09
03:21:16|43163.11
03:21:18|43165.37
03:21:19|43166.67
03:21:21|43165.11
03:21:22|43165.15
03:21:23|43166.75
03:21:24|43158.17
03:21:25|43160.
03:21:26|43160.
03:21:26|43161.5
03:21:28|43157.98
03:21:28|43158.
03:21:29|43156.74
03:21:30|43158.
03:21:32|43160.89
03:21:32|43161.98
03:21:33|43158.95
03:21:34|43155.03
03:21:36|43153.7
03:21:37|43157.23
03:21:38|43157.23
03:21:39|43157.07
03:21:39|43155.99
03:21:41|43153.71
03:21:43|43154.62
03:21:43|43153.02
03:21:45|43150.2
03:21:46|43151.6
03:21:46|43155.96
03:21:47|43156.64
03:21:48|43156.2
03:21:49|43156.12
03:21:50|43159.67
03:21:52|43160.
03:21:53|43162.87
03:21:54|43161.7
03:21:55|43162.87
03:21:55|43161.03
03:21:56|43161.3
03:21:58|43160.63
03:21:59|43164.79
03:22:00|43162.01
03:22:01|43161.18
03:22:02|43160.76
03:22:03|43159.25
03:22:04|43159.09
03:22:05|43159.09
03:22:06|43159.09
03:22:07|43159.87
03:22:08|43162.33
03:22:09|43164.79
03:22:10|43165.43
03:22:11|43161.77
03:22:12|43159.17
03:22:13|43163.19
03:22:14|43159.37
03:22:15|43158.07
03:22:16|43157.87
03:22:18|43159.18
03:22:18|43159.56
03:22:20|43156.79
03:22:21|43153.13
03:22:22|43155.29
03:22:23|43155.08
03:22:24|43151.64
03:22:26|43147.99
03:22:26|43150.97
03:22:28|43150.29
03:22:29|43152.57
03:22:29|43153.51
03:22:31|43156.99
03:22:32|43155.56
03:22:32|43152.99
03:22:34|43148.94
03:22:35|43149.47
03:22:39|43149.73
03:22:40|43151.46
03:22:41|43151.46
03:22:42|43152.83
03:22:43|43154.31
03:22:44|43151.03
03:22:45|43151.03
03:22:45|43151.03
03:22:47|43148.95
03:22:48|43148.93
03:22:49|43147.81
03:22:50|43150.14
03:22:50|43150.74
03:22:53|43150.4
03:22:53|43150.4
03:22:55|43155.31
03:22:55|43156.32
03:22:57|43152.6
03:22:58|43152.6
03:22:58|43153.25
03:22:59|43151.34
03:23:00|43149.99
03:23:01|43149.15
03:23:03|43148.94
03:23:04|43149.18
03:23:04|43149.48
03:23:06|43149.48
03:23:06|43142.63
03:23:08|43145.32
03:23:08|43145.99
03:23:10|43148.41
03:23:11|43149.46
03:23:11|43152.52
03:23:13|43149.57
03:23:14|43150.69
03:23:15|43148.58
03:23:16|43151.63
03:23:17|43149.41
03:23:19|43147.93
03:23:20|43151.64
03:23:21|43157.8
03:23:22|43156.61
03:23:23|43154.95
03:23:24|43155.71
03:23:25|43155.59
03:23:26|43157.45
03:23:27|43156.65
03:23:28|43156.65
03:23:29|43153.6
03:23:30|43151.65
03:23:31|43149.99
03:23:32|43148.13
03:23:33|43149.99
03:23:34|43149.36
03:23:35|43149.36
03:23:36|43153.06
03:23:38|43152.09
03:23:39|43152.09
03:23:40|43152.62
03:23:40|43153.58
03:23:42|43153.58
03:23:43|43153.58
03:23:44|43153.28
03:23:45|43153.28
03:23:46|43153.28
03:23:47|43153.16
03:23:48|43150.17
03:23:49|43150.59
03:23:50|43150.4
03:23:51|43151.87
03:23:52|43152.57
03:23:53|43150.98
03:23:54|43150.98
03:23:55|43152.32
03:23:56|43151.17
03:23:57|43150.45
03:24:00|43147.81
03:24:00|43147.88
03:24:01|43148.
03:24:03|43146.96
03:24:04|43148.
03:24:05|43149.46
03:24:06|43150.27
03:24:06|43152.44
03:24:07|43152.57
03:24:08|43152.
03:24:10|43152.
03:24:11|43152.
03:24:12|43151.36
03:24:13|43150.85
03:24:14|43147.09
03:24:16|43147.75
03:24:17|43149.05
03:24:17|43150.38
03:24:18|43150.4
03:24:20|43152.27
03:24:21|43153.16
03:24:21|43157.65
03:24:23|43157.15
03:24:24|43155.51
03:24:26|43153.35
03:24:27|43153.91
03:24:28|43149.3
03:24:29|43151.99
03:24:30|43150.34
03:24:30|43151.75
03:24:32|43151.75
03:24:33|43150.69
03:24:34|43152.45
03:24:35|43151.64
03:24:36|43150.12
03:24:37|43153.47
03:24:38|43154.4
03:24:39|43155.28
03:24:40|43156.25
03:24:41|43154.62
03:24:42|43154.62
03:24:43|43154.
03:24:44|43156.2
03:24:45|43156.2
03:24:46|43155.58
03:24:48|43155.58
03:24:48|43153.52
03:24:49|43153.52
03:24:50|43152.99
03:24:51|43154.47
03:24:52|43154.48
03:24:54|43155.58
03:24:54|43156.03
03:24:55|43154.14
03:24:56|43153.77
03:24:57|43153.13
03:24:58|43152.99
03:25:00|43150.4
03:25:00|43149.57
03:25:02|43150.63
03:25:02|43151.86
03:25:03|43152.83
03:25:05|43151.17
03:25:06|43152.5
03:25:07|43150.4
03:25:08|43150.4
03:25:09|43149.31
03:25:10|43148.82
03:25:11|43150.3
03:25:12|43150.3
03:25:13|43152.83
03:25:14|43152.01
03:25:15|43152.76
03:25:16|43152.76
03:25:17|43159.03
03:25:18|43159.85
03:25:19|43159.85
03:25:21|43154.95
03:25:23|43157.03
03:25:24|43150.66
03:25:25|43149.41
03:25:26|43148.65
03:25:27|43149.16
03:25:28|43148.93
03:25:29|43151.69
03:25:30|43151.69
03:25:31|43150.62
03:25:31|43149.32
03:25:33|43149.32
03:25:34|43147.89
03:25:35|43149.18
03:25:36|43145.48
03:25:37|43140.18
03:25:39|43136.8
03:25:40|43132.01
03:25:40|43130.15
03:25:41|43133.38
03:25:43|43137.39
03:25:44|43137.5
03:25:44|43136.
03:25:45|43135.4
03:25:46|43135.4
03:25:47|43133.56
03:25:49|43140.3
03:25:50|43140.37
03:25:51|43144.11
03:25:51|43154.22
03:25:52|43153.24
03:25:53|43151.46
03:25:55|43151.03
03:25:56|43151.03
03:25:57|43149.12
03:25:58|43148.27
03:25:59|43148.99
03:26:00|43150.23
03:26:01|43148.29
03:26:01|43149.77
03:26:03|43150.4
03:26:04|43150.4
03:26:05|43146.42
03:26:06|43145.96
03:26:07|43144.24
03:26:08|43134.86
03:26:09|43133.61
03:26:10|43135.74
03:26:11|43135.93
03:26:12|43135.93
03:26:13|43137.33
03:26:14|43141.29
03:26:15|43144.51
03:26:16|43144.09
03:26:17|43145.51
03:26:18|43143.31
03:26:19|43143.64
03:26:20|43140.31
03:26:21|43142.76
03:26:23|43139.12
03:26:24|43141.66
03:26:25|43141.27
03:26:26|43138.48
03:26:27|43135.45
03:26:28|43136.67
03:26:29|43140.82
03:26:30|43138.79
03:26:32|43140.13
03:26:33|43139.31
03:26:34|43140.04
03:26:34|43140.04
03:26:36|43154.01
03:26:37|43155.58
03:26:37|43154.21
03:26:38|43153.01
03:26:40|43150.13
03:26:40|43149.97
03:26:42|43151.38
03:26:43|43150.19
03:26:43|43149.63
03:26:44|43149.63
03:26:45|43149.63
03:26:46|43151.35
03:26:47|43149.63
03:26:48|43149.87
03:26:50|43142.4
03:26:50|43142.4
03:26:51|43143.5
03:26:53|43145.61
03:26:54|43145.09
03:26:55|43135.14
03:26:56|43133.97
03:26:57|43136.58
03:26:58|43135.75
03:26:59|43136.89
03:27:00|43136.89
03:27:01|43140.37
03:27:02|43142.63
03:27:03|43142.63
03:27:04|43142.63
03:27:06|43140.05
03:27:06|43141.68
03:27:08|43140.52
03:27:09|43140.64
03:27:10|43145.24
03:27:11|43145.24
03:27:11|43149.69
03:27:13|43151.63
03:27:14|43151.63
03:27:15|43150.35
03:27:15|43149.47
03:27:17|43152.84
03:27:17|43153.33
03:27:18|43154.66
03:27:20|43155.14
03:27:21|43156.14
03:27:23|43155.33
03:27:23|43155.64
03:27:24|43153.63
03:27:26|43155.45
03:27:26|43153.37
03:27:28|43155.58
03:27:29|43157.87
03:27:30|43159.98
03:27:31|43154.47
03:27:32|43151.86
03:27:33|43150.2
03:27:34|43151.53
03:27:35|43152.62
03:27:36|43154.54
03:27:37|43153.84
03:27:38|43151.64
03:27:39|43153.55
03:27:40|43153.55
03:27:41|43156.24
03:27:42|43156.57
03:27:43|43154.59
03:27:44|43155.41
03:27:45|43162.68
03:27:46|43164.14
03:27:48|43161.55
03:27:48|43170.36
03:27:49|43164.12
03:27:51|43160.98
03:27:51|43164.72
03:27:53|43164.72
03:27:54|43165.88
03:27:55|43162.83
03:27:56|43162.
03:27:57|43164.
03:27:58|43164.
03:27:59|43164.02
03:28:00|43163.01
03:28:01|43162.93
03:28:01|43164.91
03:28:03|43161.99
03:28:04|43168.15
03:28:05|43163.99
03:28:05|43165.3
03:28:06|43158.61
03:28:07|43159.17
03:28:08|43159.01
03:28:10|43159.23
03:28:11|43160.7
03:28:12|43160.7
03:28:13|43157.66
03:28:14|43159.28
03:28:15|43159.28
03:28:16|43163.08
03:28:18|43163.87
03:28:18|43163.35
03:28:19|43163.25
03:28:21|43163.25
03:28:21|43163.25
03:28:23|43163.24
03:28:24|43159.36
03:28:25|43161.74
03:28:26|43161.74
03:28:27|43161.15
03:28:29|43161.15
03:28:30|43161.57
03:28:31|43161.57
03:28:31|43162.37
03:28:33|43162.37
03:28:34|43164.81
03:28:35|43168.13
03:28:36|43169.23
03:28:37|43168.89
03:28:39|43167.63
03:28:39|43168.83
03:28:40|43168.89
03:28:41|43168.89
03:28:42|43170.67
03:28:43|43169.5
03:28:47|43169.5
03:28:47|43172.12
03:28:48|43170.04
03:28:49|43171.13
03:28:51|43170.14
03:28:51|43170.14
03:28:52|43173.35
03:28:54|43170.69
03:28:54|43172.3
03:28:56|43172.3
03:28:56|43171.25
03:28:58|43169.36
03:28:58|43169.36
03:28:59|43168.53
03:29:01|43168.53
03:29:02|43168.68
03:29:03|43169.28
03:29:03|43171.81
03:29:05|43170.56
03:29:06|43170.56
03:29:07|43168.01
03:29:08|43168.01
03:29:09|43167.88
03:29:10|43167.88
03:29:11|43167.83
03:29:13|43167.63
03:29:13|43167.62
03:29:15|43166.74
03:29:15|43168.53
03:29:16|43168.53
03:29:17|43171.52
03:29:19|43169.5
03:29:19|43171.81
03:29:21|43173.3
03:29:21|43171.87
03:29:22|43171.1
03:29:24|43170.13
03:29:25|43167.96
03:29:26|43169.86
03:29:27|43169.86
03:29:28|43168.5
03:29:29|43168.5
03:29:30|43166.69
03:29:31|43167.71
03:29:32|43165.26
03:29:34|43165.38
03:29:35|43167.96
03:29:35|43166.61
03:29:36|43168.53
03:29:38|43166.01
03:29:38|43167.37
03:29:39|43167.12
03:29:40|43167.12
03:29:42|43166.82
03:29:42|43166.82
03:29:44|43164.93
03:29:45|43162.27
03:29:46|43163.54
03:29:47|43162.18
03:29:48|43165.12
03:29:48|43164.
03:29:50|43165.66
03:29:51|43165.67
03:29:52|43166.97
03:29:53|43167.88
03:29:54|43167.88
03:29:55|43165.94
03:29:56|43165.94
03:29:57|43165.51
03:29:58|43165.27
03:29:59|43164.93
03:30:00|43163.85
03:30:02|43165.4
03:30:02|43165.39
03:30:04|43164.48
03:30:04|43164.48
03:30:05|43166.66
03:30:06|43167.62
03:30:10|43165.06
03:30:10|43168.87
03:30:11|43168.55
03:30:13|43167.32
03:30:13|43168.82
03:30:14|43168.82
03:30:15|43168.82
03:30:16|43162.
03:30:18|43162.81
03:30:18|43162.81
03:30:19|43159.22
03:30:20|43160.16
03:30:21|43161.98
03:30:22|43162.68
03:30:23|43161.3
03:30:24|43159.54
03:30:26|43160.83
03:30:28|43161.97
03:30:28|43164.
03:30:29|43162.48
03:30:30|43162.48
03:30:31|43165.6
03:30:33|43170.01
03:30:33|43167.34
03:30:34|43169.86
03:30:36|43169.86
03:30:37|43171.33
03:30:38|43169.86
03:30:39|43170.
03:30:40|43165.8
03:30:41|43167.04
03:30:42|43166.27
03:30:43|43165.55
03:30:44|43166.43
03:30:45|43166.43
03:30:46|43165.72
03:30:47|43164.4
03:30:49|43170.36
03:30:50|43169.38
03:30:51|43169.38
03:30:52|43169.38
03:30:53|43169.38
03:30:54|43169.38
03:30:54|43168.
03:30:56|43166.
03:30:56|43169.23
03:30:57|43166.84
03:30:58|43166.84
03:31:00|43166.84
03:31:01|43166.84
03:31:02|43171.79
03:31:03|43169.62
03:31:04|43179.73
03:31:05|43176.22
03:31:06|43177.69
03:31:07|43177.42
03:31:07|43176.59
03:31:09|43176.47
03:31:10|43176.47
03:31:11|43176.97
03:31:12|43174.97
03:31:13|43176.53
03:31:14|43176.53
03:31:15|43176.08
03:31:16|43176.97
03:31:17|43178.78
03:31:18|43176.35
03:31:19|43177.28
03:31:20|43178.9
03:31:21|43178.93
03:31:22|43181.
03:31:23|43181.6
03:31:24|43179.87
03:31:25|43188.78
03:31:27|43191.
03:31:29|43189.88
03:31:30|43189.17
03:31:31|43186.12
03:31:32|43188.76
03:31:32|43188.76
03:31:34|43191.12
03:31:35|43186.63
03:31:36|43189.87
03:31:37|43189.01
03:31:38|43186.89
03:31:39|43189.4
03:31:40|43190.
03:31:41|43187.89
03:31:42|43189.14
03:31:43|43189.87
03:31:44|43189.22
03:31:45|43189.22
03:31:46|43189.87
03:31:47|43189.86
03:31:47|43187.69
03:31:49|43178.93
03:31:50|43183.96
03:31:51|43183.33
03:31:52|43184.
03:31:53|43182.7
03:31:54|43185.48
03:31:54|43184.15
03:31:56|43183.71
03:31:57|43183.71
03:31:58|43180.
03:31:59|43176.65
03:32:00|43171.61
03:32:01|43174.23
03:32:02|43174.8
03:32:03|43176.12
03:32:04|43178.9
03:32:05|43179.61
03:32:06|43177.54
03:32:07|43178.47
03:32:08|43178.9
03:32:09|43179.61
03:32:10|43179.61
03:32:11|43179.61
03:32:12|43179.61
03:32:13|43178.3
03:32:14|43180.01
03:32:15|43181.53
03:32:16|43180.13
03:32:17|43180.69
03:32:18|43180.69
03:32:19|43179.23
03:32:20|43181.72
03:32:21|43182.85
03:32:22|43181.4
03:32:23|43178.76
03:32:24|43179.71
03:32:25|43176.34
03:32:26|43179.94
03:32:31|43178.63
03:32:32|43179.56
03:32:33|43180.76
03:32:34|43181.41
03:32:35|43179.69
03:32:36|43183.1
03:32:37|43183.1
03:32:38|43182.52
03:32:39|43181.46
03:32:39|43181.09
03:32:41|43178.12
03:32:42|43178.12
03:32:43|43178.2
03:32:44|43178.2
03:32:45|43178.2
03:32:46|43178.2
03:32:47|43179.9
03:32:47|43178.84
03:32:49|43178.61
03:32:50|43178.2
03:32:51|43177.84
03:32:52|43177.84
03:32:53|43177.84
03:32:53|43174.14
03:32:55|43178.25
03:32:56|43178.61
03:32:57|43179.83
03:32:58|43179.99
03:32:59|43178.9
03:33:00|43178.71
03:33:01|43177.62
03:33:02|43179.
03:33:03|43178.86
03:33:04|43178.73
03:33:05|43178.
03:33:06|43177.53
03:33:08|43180.27
03:33:08|43179.27
03:33:10|43180.26
03:33:10|43180.72
03:33:12|43180.72
03:33:12|43178.93
03:33:14|43176.08
03:33:15|43176.08
03:33:16|43176.82
03:33:17|43177.21
03:33:18|43179.99
03:33:19|43176.67
03:33:20|43176.67
03:33:21|43178.8
03:33:22|43179.09
03:33:23|43179.09
03:33:24|43178.27
03:33:25|43181.02
03:33:26|43181.02
03:33:27|43178.69
03:33:29|43178.38
03:33:30|43178.39
03:33:31|43179.24
03:33:32|43177.52
03:33:33|43177.39
03:33:34|43180.02
03:33:37|43180.98
03:33:38|43180.34
03:33:38|43180.34
03:33:40|43179.59
03:33:41|43181.87
03:33:42|43181.87
03:33:43|43181.87
03:33:44|43179.05
03:33:44|43179.05
03:33:46|43178.03
03:33:47|43178.85
03:33:48|43178.73
03:33:49|43177.64
03:33:50|43176.68
03:33:51|43176.67
03:33:52|43176.2
03:33:53|43176.2
03:33:54|43176.88
03:33:55|43177.1
03:33:56|43180.14
03:33:57|43176.65
03:33:58|43179.69
03:33:59|43179.69
03:34:00|43178.25
03:34:01|43178.25
03:34:02|43176.1
03:34:03|43176.33
03:34:04|43178.
03:34:05|43177.48
03:34:06|43176.82
03:34:07|43177.17
03:34:08|43176.9
03:34:09|43177.02
03:34:10|43174.2
03:34:11|43173.99
03:34:12|43174.2
03:34:13|43174.2
03:34:14|43174.2
03:34:15|43173.96
03:34:16|43174.09
03:34:17|43174.09
03:34:18|43174.82
03:34:19|43178.12
03:34:20|43176.41
03:34:21|43176.8
03:34:22|43176.8
03:34:23|43176.8
03:34:24|43178.33
03:34:25|43174.69
03:34:26|43172.87
03:34:28|43170.
03:34:29|43174.12
03:34:30|43174.12
03:34:31|43174.25
03:34:32|43178.
03:34:33|43180.55
03:34:35|43180.55
03:34:35|43180.33
03:34:36|43180.13
03:34:38|43179.15
03:34:39|43177.03
03:34:40|43176.9
03:34:40|43176.35
03:34:43|43176.14
03:34:44|43180.12
03:34:44|43180.12
03:34:46|43178.93
03:34:46|43179.08
03:34:48|43179.08
03:34:49|43178.38
03:34:50|43178.38
03:34:50|43178.38
03:34:51|43178.5
03:34:52|43178.5
03:34:54|43178.12
03:34:55|43176.
03:34:55|43176.
03:34:56|43179.82
03:34:57|43178.
03:34:58|43178.03
03:35:00|43178.03
03:35:01|43177.21
03:35:01|43175.54
03:35:03|43177.03
03:35:03|43169.
03:35:06|43169.06
03:35:06|43169.09
03:35:07|43170.02
03:35:08|43175.98
03:35:09|43175.98
03:35:11|43174.12
03:35:11|43176.33
03:35:12|43172.86
03:35:13|43170.83
03:35:14|43172.26
03:35:16|43173.62
03:35:17|43174.99
03:35:18|43176.07
03:35:18|43175.25
03:35:19|43173.86
03:35:21|43173.99
03:35:21|43174.07
03:35:22|43176.07
03:35:24|43174.76
03:35:24|43174.12
03:35:25|43172.61
03:35:27|43171.61
03:35:27|43169.76
03:35:29|43168.58
03:35:30|43167.87
03:35:32|43168.53
03:35:34|43167.36
03:35:34|43166.
03:35:36|43167.91
03:35:36|43167.31
03:35:37|43166.99
03:35:38|43168.27
03:35:39|43166.74
03:35:40|43168.12
03:35:41|43168.56
03:35:42|43170.44
03:35:43|43171.37
03:35:44|43171.46
03:35:46|43171.46
03:35:46|43171.46
03:35:47|43170.
03:35:50|43171.34
03:35:51|43171.75
03:35:52|43171.75
03:35:53|43172.
03:35:54|43170.31
03:35:55|43170.31
03:35:56|43177.24
03:35:57|43176.
03:35:58|43174.
03:35:59|43176.53
03:36:00|43174.51
03:36:01|43175.44
03:36:02|43174.75
03:36:03|43173.03
03:36:04|43173.03
03:36:05|43174.62
03:36:06|43174.91
03:36:07|43174.91
03:36:08|43177.77
03:36:09|43177.88
03:36:10|43177.88
03:36:11|43176.33
03:36:12|43172.66
03:36:13|43175.45
03:36:14|43175.69
03:36:15|43176.33
03:36:16|43177.32
03:36:17|43177.32
03:36:18|43179.83
03:36:19|43178.78
03:36:20|43177.8
03:36:21|43177.31
03:36:22|43177.31
03:36:23|43178.78
03:36:24|43178.78
03:36:25|43177.92
03:36:26|43177.2
03:36:27|43175.99
03:36:28|43174.01
03:36:29|43175.61
03:36:30|43175.61
03:36:31|43175.61
03:36:33|43176.07
03:36:34|43176.33
03:36:35|43176.33
03:36:36|43173.73
03:36:37|43176.17
03:36:37|43174.01
03:36:39|43176.88
03:36:40|43176.88
03:36:41|43177.41
03:36:42|43175.78
03:36:43|43175.78
03:36:44|43174.01
03:36:46|43171.94
03:36:46|43161.92
03:36:47|43163.11
03:36:49|43165.09
03:36:49|43164.53
03:36:51|43163.23
03:36:52|43164.26
03:36:53|43161.52
03:36:55|43161.17
03:36:55|43163.86
03:36:56|43162.42
03:36:58|43160.99
03:36:58|43162.49
03:37:00|43151.31
03:37:01|43152.32
03:37:02|43150.35
03:37:02|43150.35
03:37:03|43154.09
03:37:05|43148.59
03:37:06|43148.59
03:37:07|43148.59
03:37:08|43155.97
03:37:09|43156.12
03:37:10|43154.
03:37:11|43156.96
03:37:12|43154.
03:37:13|43154.
03:37:14|43155.58
03:37:16|43156.43
03:37:16|43156.54
03:37:17|43156.27
03:37:18|43155.58
03:37:20|43155.58
03:37:20|43156.66
03:37:21|43158.52
03:37:22|43155.66
03:37:23|43158.05
03:37:24|43156.12
03:37:26|43154.43
03:37:27|43160.48
03:37:27|43162.21
03:37:28|43162.21
03:37:29|43159.2
03:37:30|43157.64
03:37:31|43158.82
03:37:32|43160.01
03:37:34|43157.34
03:37:35|43159.99
03:37:36|43160.3
03:37:37|43160.76
03:37:38|43160.76
03:37:39|43165.79
03:37:40|43164.26
03:37:41|43165.42
03:37:42|43165.42
03:37:43|43163.87
03:37:44|43163.87
03:37:45|43163.87
03:37:46|43165.08
03:37:48|43164.01
03:37:48|43164.15
03:37:49|43169.36
03:37:50|43171.09
03:37:52|43172.93
03:37:53|43177.58
03:37:53|43174.03
03:37:54|43175.44
03:37:56|43176.88
03:37:56|43174.42
03:37:58|43174.67
03:37:58|43174.54
03:37:59|43177.83
03:38:06|43175.31
03:38:06|43171.95
03:38:09|43171.95
03:38:10|43167.88
03:38:11|43167.88
03:38:11|43168.
03:38:13|43163.79
03:38:14|43164.
03:38:14|43168.
03:38:16|43165.94
03:38:16|43166.68
03:38:18|43167.66
03:38:18|43167.66
03:38:19|43166.63
03:38:20|43165.88
03:38:23|43165.87
03:38:24|43167.37
03:38:24|43168.56
03:38:25|43163.47
03:38:27|43165.51
03:38:27|43168.
03:38:28|43168.53
03:38:29|43166.89
03:38:31|43169.5
03:38:31|43166.65
03:38:33|43161.88
03:38:35|43161.73
03:38:35|43162.73
03:38:37|43160.47
03:38:38|43163.77
03:38:39|43161.83
03:38:39|43162.66
03:38:41|43163.82
03:38:42|43161.71
03:38:43|43161.49
03:38:43|43161.49
03:38:45|43158.1
03:38:46|43158.17
03:38:47|43161.77
03:38:48|43163.67
03:38:48|43163.35
03:38:50|43165.94
03:38:51|43164.23
03:38:52|43164.22
03:38:53|43162.13
03:38:54|43163.35
03:38:56|43163.89
03:38:57|43163.89
03:38:57|43165.36
03:38:59|43164.55
03:38:59|43165.73
03:39:01|43165.73
03:39:02|43164.59
03:39:03|43164.71
03:39:03|43170.03
03:39:04|43167.4
03:39:06|43166.01
03:39:06|43164.02
03:39:08|43165.04
03:39:08|43166.86
03:39:09|43165.22
03:39:10|43165.94
03:39:11|43167.62
03:39:13|43166.53
03:39:13|43167.61
03:39:16|43162.65
03:39:19|43161.33
03:39:20|43163.99
03:39:21|43162.59
03:39:21|43162.59
03:39:23|43164.
03:39:23|43164.
03:39:26|43163.48
03:39:27|43163.99
03:39:28|43166.63
03:39:29|43166.67
03:39:29|43166.54
03:39:30|43163.86
03:39:31|43163.86
03:39:33|43163.86
03:39:34|43163.86
03:39:35|43163.86
03:39:37|43164.06
03:39:38|43166.66
03:39:38|43166.4
03:39:40|43163.27
03:39:41|43161.04
03:39:41|43162.88
03:39:42|43163.88
03:39:44|43162.12
03:39:45|43162.79
03:39:46|43162.79
03:39:47|43164.38
03:39:48|43168.23
03:39:49|43166.59
03:39:50|43164.95
03:39:51|43164.53
03:39:52|43164.53
03:39:53|43167.49
03:39:54|43167.49
03:39:55|43163.87
03:39:56|43163.25
03:39:57|43166.64
03:39:58|43166.64
03:39:59|43166.64
03:40:00|43166.61
03:40:02|43166.67
03:40:03|43166.53
03:40:03|43165.89
03:40:04|43165.89
03:40:05|43166.14
03:40:06|43164.78
03:40:07|43164.78
03:40:09|43166.89
03:40:09|43166.43
03:40:11|43165.89
03:40:11|43167.27
03:40:13|43165.1
03:40:13|43165.1
03:40:14|43164.16
03:40:16|43164.16
03:40:16|43166.31
03:40:18|43169.5
03:40:19|43165.07
03:40:19|43166.13
03:40:20|43165.94
03:40:21|43167.88
03:40:22|43169.42
03:40:23|43171.2
03:40:24|43169.58
03:40:25|43171.07
03:40:26|43171.07
03:40:27|43171.07
03:40:29|43170.36
03:40:30|43171.46
03:40:30|43169.34
03:40:32|43169.34
03:40:33|43170.42
03:40:34|43170.42
03:40:35|43168.53
03:40:36|43165.13
03:40:37|43166.53
03:40:39|43168.2
03:40:40|43167.95
03:40:41|43166.33
03:40:42|43166.33
03:40:42|43168.7
03:40:44|43168.7
03:40:45|43163.37
03:40:46|43163.37
03:40:47|43163.17
03:40:48|43165.94
03:40:50|43165.07
03:40:51|43165.87
03:40:51|43165.87
03:40:53|43166.96
03:40:54|43164.42
03:40:54|43165.55
03:40:55|43163.84
03:40:56|43165.69
03:40:58|43165.69
03:40:59|43161.99
03:40:59|43162.11
03:41:00|43161.99
03:41:02|43163.67
03:41:03|43165.94
03:41:03|43164.78
03:41:04|43164.85
03:41:05|43165.
03:41:07|43163.4
03:41:07|43164.92
03:41:09|43166.4
03:41:10|43169.57
03:41:10|43166.72
03:41:12|43169.73
03:41:12|43169.73
03:41:13|43168.6
03:41:14|43170.69
03:41:16|43169.04
03:41:17|43170.55
03:41:18|43168.54
03:41:19|43171.13
03:41:20|43169.33
03:41:21|43169.33
03:41:21|43169.33
03:41:23|43169.33
03:41:23|43172.21
03:41:25|43172.07
03:41:26|43169.11
03:41:27|43169.68
03:41:28|43169.68
03:41:29|43170.36
03:41:30|43165.94
03:41:31|43163.86
03:41:31|43163.61
03:41:32|43163.84
03:41:34|43163.47
03:41:35|43164.3
03:41:37|43163.11
03:41:38|43166.67
03:41:39|43166.67
03:41:40|43166.67
03:41:41|43166.67
03:41:42|43170.06
03:41:43|43168.97
03:41:44|43168.59
03:41:45|43171.38
03:41:46|43172.12
03:41:47|43170.14
03:41:48|43170.29
03:41:49|43173.73
03:41:51|43172.77
03:41:52|43170.43
03:41:52|43171.13
03:41:54|43171.13
03:41:55|43171.13
03:41:55|43171.13
03:41:56|43168.57
03:41:57|43169.24
03:41:59|43170.45
03:42:00|43169.48
03:42:00|43168.78
03:42:02|43169.35
03:42:02|43168.55
03:42:03|43166.49
03:42:05|43165.74
03:42:11|43166.5
03:42:11|43171.09
03:42:12|43168.57
03:42:14|43168.57
03:42:15|43170.33
03:42:15|43172.75
03:42:17|43171.38
03:42:18|43174.2
03:42:19|43174.2
03:42:21|43174.2
03:42:21|43173.67
03:42:22|43173.67
03:42:23|43171.92
03:42:24|43173.16
03:42:25|43173.32
03:42:27|43173.32
03:42:27|43173.27
03:42:28|43177.34
03:42:29|43179.48
03:42:30|43179.48
03:42:32|43179.59
03:42:32|43179.23
03:42:33|43177.54
03:42:35|43177.67
03:42:35|43178.01
03:42:37|43178.41
03:42:38|43178.94
03:42:38|43176.94
03:42:39|43178.08
03:42:40|43178.64
03:42:42|43178.93
03:42:43|43178.67
03:42:44|43181.41
03:42:45|43178.02
03:42:46|43180.15
03:42:47|43179.69
03:42:48|43181.
03:42:49|43181.
03:42:50|43177.87
03:42:51|43177.87
03:42:52|43177.99
03:42:53|43176.65
03:42:54|43176.65
03:42:55|43177.09
03:42:56|43176.6
03:42:57|43175.95
03:42:58|43179.65
03:42:59|43176.78
03:43:00|43175.65
03:43:01|43175.41
03:43:02|43176.15
03:43:03|43176.59
03:43:04|43178.46
03:43:05|43179.53
03:43:07|43176.33
03:43:08|43174.88
03:43:09|43175.74
03:43:09|43174.
03:43:11|43176.01
03:43:12|43176.01
03:43:12|43176.01
03:43:14|43177.23
03:43:14|43177.23
03:43:15|43177.92
03:43:17|43176.99
03:43:17|43176.99
03:43:19|43176.99
03:43:19|43180.
03:43:20|43178.27
03:43:22|43181.6
03:43:23|43181.6
03:43:24|43179.84
03:43:25|43177.24
03:43:25|43177.24
03:43:27|43177.24
03:43:28|43181.31
03:43:29|43179.11
03:43:30|43181.31
03:43:30|43181.31
03:43:32|43185.03
03:43:33|43183.03
03:43:34|43183.05
03:43:36|43181.18
03:43:36|43179.87
03:43:38|43179.48
03:43:39|43179.35
03:43:40|43176.
03:43:41|43176.
03:43:42|43175.35
03:43:43|43177.88
03:43:44|43177.61
03:43:45|43177.28
03:43:46|43176.8
03:43:47|43178.21
03:43:48|43178.09
03:43:49|43178.09
03:43:50|43176.71
03:43:52|43176.58
03:43:53|43178.51
03:43:53|43178.51
03:43:55|43177.88
03:43:56|43174.2
03:43:58|43175.39
03:43:58|43177.36
03:43:59|43174.78
03:44:01|43175.88
03:44:02|43176.33
03:44:03|43177.23
03:44:04|43177.18
03:44:05|43177.18
03:44:05|43173.49
03:44:07|43174.04
03:44:08|43175.34
03:44:09|43175.03
03:44:10|43175.17
03:44:10|43175.42
03:44:12|43176.49
03:44:13|43175.39
03:44:13|43175.39
03:44:15|43175.39
03:44:16|43175.39
03:44:16|43172.33
03:44:17|43172.33
03:44:19|43176.56
03:44:20|43174.18
03:44:21|43177.1
03:44:22|43175.45
03:44:23|43171.73
03:44:25|43171.73
03:44:25|43168.95
03:44:27|43156.9
03:44:27|43156.34
03:44:28|43158.74
03:44:29|43161.26
03:44:30|43163.17
03:44:32|43164.52
03:44:33|43164.65
03:44:33|43164.18
03:44:34|43164.12
03:44:36|43164.25
03:44:36|43164.25
03:44:37|43170.4
03:44:38|43172.
03:44:40|43169.01
03:44:41|43168.98
03:44:42|43167.6
03:44:43|43167.58
03:44:44|43168.24
03:44:46|43166.66
03:44:47|43168.53
03:44:48|43168.53
03:44:48|43168.53
03:44:49|43167.33
03:44:51|43168.55
03:44:52|43168.55
03:44:53|43169.58
03:44:54|43168.53
03:44:55|43168.53
03:44:56|43168.53
03:44:57|43167.58
03:44:58|43167.58
03:44:59|43167.48
03:45:00|43165.75
03:45:02|43168.3
03:45:03|43163.02
03:45:03|43165.77
03:45:04|43168.65
03:45:06|43168.12
03:45:07|43168.18
03:45:07|43169.23
03:45:08|43170.47
03:45:09|43171.93
03:45:11|43172.44
03:45:12|43178.
03:45:13|43177.03
03:45:14|43176.46
03:45:15|43176.58
03:45:16|43175.35
03:45:17|43175.35
03:45:18|43176.87
03:45:19|43177.75
03:45:21|43178.
03:45:21|43178.
03:45:23|43178.81
03:45:24|43177.59
03:45:24|43177.59
03:45:25|43177.59
03:45:27|43177.48
03:45:28|43177.48
03:45:29|43176.
03:45:29|43178.09
03:45:30|43176.52
03:45:31|43176.52
03:45:33|43176.62
03:45:34|43177.24
03:45:34|43176.12
03:45:35|43177.66
03:45:37|43177.66
03:45:38|43182.89
03:45:39|43178.91
03:45:40|43177.16
03:45:42|43178.16
03:45:43|43178.93
03:45:44|43178.76
03:45:45|43176.55
03:45:46|43178.12
03:45:48|43178.12
03:45:49|43176.55
03:45:50|43179.87
03:45:51|43181.53
03:45:51|43182.37
03:45:52|43181.23
03:45:54|43180.91
03:45:55|43183.22
03:45:55|43184.13
03:45:56|43185.93
03:45:58|43183.89
03:45:59|43183.02
03:45:59|43183.62
03:46:00|43183.73
03:46:01|43187.36
03:46:02|43182.67
03:46:04|43183.94
03:46:04|43183.94
03:46:05|43188.12
03:46:07|43188.22
03:46:07|43190.33
03:46:10|43190.47
03:46:11|43190.33
03:46:11|43190.73
03:46:12|43188.01
03:46:13|43188.01
03:46:15|43189.64
03:46:16|43189.24
03:46:16|43189.5
03:46:17|43188.01
03:46:18|43191.91
03:46:19|43191.91
03:46:20|43189.52
03:46:21|43191.54
03:46:22|43188.46
03:46:23|43187.37
03:46:25|43187.37
03:46:26|43186.14
03:46:27|43186.71
03:46:28|43186.55
03:46:29|43188.13
03:46:30|43186.58
03:46:31|43187.88
03:46:32|43188.03
03:46:33|43187.54
03:46:34|43185.48
03:46:35|43185.96
03:46:36|43184.68
03:46:37|43184.89
03:46:38|43184.58
03:46:39|43186.13
03:46:40|43186.6
03:46:42|43186.39
03:46:42|43184.66
03:46:44|43182.78
03:46:44|43182.78
03:46:46|43185.96
03:46:46|43185.91
03:46:48|43185.91
03:46:49|43186.01
03:46:50|43185.31
03:46:52|43184.57
03:46:52|43187.56
03:46:54|43187.56
03:46:54|43187.94
03:46:57|43186.99
03:46:57|43186.46
03:46:58|43185.14
03:47:00|43185.52
03:47:01|43188.
03:47:02|43187.86
03:47:03|43187.86
03:47:03|43188.07
03:47:05|43186.73
03:47:06|43185.02
03:47:07|43185.05
03:47:08|43186.78
03:47:08|43187.02
03:47:10|43186.82
03:47:11|43185.27
03:47:13|43188.19
03:47:13|43186.03
03:47:14|43186.03
03:47:15|43186.
03:47:16|43186.57
03:47:17|43189.01
03:47:19|43186.82
03:47:19|43186.43
03:47:20|43184.64
03:47:22|43185.49
03:47:22|43185.49
03:47:23|43186.52
03:47:25|43182.67
03:47:25|43175.77
03:47:26|43177.53
03:47:27|43176.33
03:47:29|43176.89
03:47:29|43177.42
03:47:30|43176.26
03:47:31|43178.93
03:47:32|43176.1
03:47:33|43177.44
03:47:35|43178.81
03:47:36|43179.31
03:47:36|43178.07
03:47:37|43178.07
03:47:38|43175.85
03:47:39|43175.06
03:47:40|43175.85
03:47:42|43176.13
03:47:44|43177.79
03:47:45|43180.26
03:47:46|43179.83
03:47:47|43181.26
03:47:48|43180.94
03:47:49|43177.
03:47:50|43177.
03:47:51|43177.49
03:47:52|43179.99
03:47:53|43181.
03:47:54|43185.
03:47:55|43181.73
03:47:56|43182.66
03:47:57|43181.73
03:47:58|43183.55
03:47:59|43181.72
03:48:00|43185.49
03:48:01|43184.93
03:48:02|43185.12
03:48:03|43187.83
03:48:04|43186.01
03:48:05|43189.24
03:48:06|43188.41
03:48:08|43188.5
03:48:09|43191.93
03:48:09|43189.59
03:48:10|43188.44
03:48:11|43188.15
03:48:12|43192.21
03:48:13|43195.93
03:48:15|43195.55
03:48:15|43194.53
03:48:16|43194.16
03:48:17|43193.35
03:48:18|43193.99
03:48:19|43195.2
03:48:20|43193.05
03:48:21|43195.99
03:48:22|43195.88
03:48:23|43191.93
03:48:24|43194.55
03:48:25|43194.55
03:48:26|43191.36
03:48:27|43191.93
03:48:28|43188.89
03:48:30|43188.79
03:48:30|43191.99
03:48:31|43194.03
03:48:32|43192.15
03:48:33|43192.16
03:48:35|43193.01
03:48:35|43193.01
03:48:36|43193.01
03:48:37|43193.03
03:48:38|43193.34
03:48:39|43191.84
03:48:40|43191.78
03:48:41|43194.47
03:48:43|43192.74
03:48:44|43194.47
03:48:48|43194.47
03:48:49|43192.21
03:48:50|43191.12
03:48:51|43189.25
03:48:52|43192.46
03:48:53|43194.53
03:48:54|43196.01
03:48:55|43196.01
03:48:56|43194.88
03:48:57|43199.28
03:48:59|43194.08
03:49:00|43195.61
03:49:01|43195.61
03:49:01|43193.87
03:49:02|43191.93
03:49:03|43192.71
03:49:04|43188.31
03:49:06|43193.64
03:49:06|43191.93
03:49:08|43194.27
03:49:08|43192.66
03:49:10|43195.09
03:49:10|43195.45
03:49:12|43193.56
03:49:13|43194.39
03:49:14|43192.39
03:49:15|43180.02
03:49:15|43183.99
03:49:17|43188.82
03:49:18|43188.13
03:49:19|43189.33
03:49:20|43188.01
03:49:21|43185.49
03:49:22|43184.98
03:49:23|43189.05
03:49:23|43187.81
03:49:24|43190.37
03:49:26|43193.22
03:49:27|43193.01
03:49:28|43192.07
03:49:29|43194.13
03:49:29|43194.13
03:49:30|43195.82
03:49:32|43193.95
03:49:32|43194.66
03:49:34|43196.91
03:49:35|43192.09
03:49:35|43195.61
03:49:37|43194.88
03:49:38|43195.63
03:49:39|43195.01
03:49:40|43194.01
03:49:41|43195.82
03:49:42|43195.48
03:49:43|43196.85
03:49:44|43196.85
03:49:45|43194.08
03:49:47|43195.17
03:49:47|43194.34
03:49:49|43199.29
03:49:50|43195.95
03:49:51|43197.86
03:49:52|43194.92
03:49:53|43194.53
03:49:55|43194.53
03:49:56|43191.86
03:49:57|43191.15
03:49:58|43195.82
03:49:59|43196.41
03:50:01|43195.3
03:50:02|43193.39
03:50:02|43190.14
03:50:04|43190.83
03:50:04|43190.83
03:50:06|43188.8
03:50:07|43190.95
03:50:07|43191.41
03:50:09|43191.41
03:50:10|43191.41
03:50:12|43190.24
03:50:12|43190.81
03:50:13|43191.86
03:50:14|43188.69
03:50:15|43188.82
03:50:16|43190.55
03:50:18|43191.93
03:50:19|43190.86
03:50:19|43192.08
03:50:20|43189.48
03:50:22|43191.43
03:50:23|43190.42
03:50:24|43190.12
03:50:25|43188.31
03:50:25|43190.42
03:50:26|43190.1
03:50:28|43189.11
03:50:29|43188.63
03:50:30|43191.1
03:50:31|43191.1
03:50:31|43191.1
03:50:32|43191.1
03:50:34|43188.57
03:50:35|43187.93
03:50:36|43189.74
03:50:36|43191.24
03:50:38|43191.24
03:50:38|43189.44
03:50:39|43189.7
03:50:41|43188.51
03:50:42|43189.71
03:50:43|43187.9
03:50:43|43191.23
03:50:46|43192.8
03:50:46|43192.46
03:50:48|43192.46
03:50:49|43194.47
03:50:50|43196.
03:50:51|43194.01
03:50:51|43194.
03:50:53|43194.
03:50:53|43196.15
03:50:56|43191.93
03:50:57|43193.7
03:50:58|43195.1
03:50:59|43195.1
03:50:59|43195.81
03:51:04|43196.3
03:51:05|43201.35
03:51:06|43201.07
03:51:06|43197.88
03:51:08|43198.
03:51:09|43200.
03:51:10|43201.45
03:51:11|43201.45
03:51:11|43201.79
03:51:12|43201.96
03:51:14|43203.34
03:51:15|43205.17
03:51:16|43203.76
03:51:17|43202.07
03:51:18|43202.8
03:51:20|43205.21
03:51:21|43202.42
03:51:21|43203.1
03:51:22|43203.12
03:51:23|43203.1
03:51:25|43203.8
03:51:26|43203.98
03:51:27|43203.42
03:51:27|43202.
03:51:29|43201.71
03:51:30|43199.67
03:51:31|43201.37
03:51:32|43199.59
03:51:33|43201.25
03:51:33|43199.91
03:51:35|43199.92
03:51:35|43201.37
03:51:37|43200.37
03:51:37|43199.97
03:51:39|43199.37
03:51:40|43199.6
03:51:41|43198.
03:51:42|43196.27
03:51:43|43192.
03:51:44|43192.82
03:51:45|43192.82
03:51:47|43192.82
03:51:47|43193.43
03:51:49|43186.88
03:51:50|43186.
03:51:52|43181.64
03:51:53|43182.67
03:51:54|43182.05
03:51:55|43182.25
03:51:57|43180.62
03:51:58|43180.25
03:51:59|43181.58
03:52:00|43180.25
03:52:01|43181.91
03:52:02|43184.37
03:52:03|43182.8
03:52:04|43182.5
03:52:05|43182.34
03:52:06|43179.2
03:52:07|43181.09
03:52:08|43184.13
03:52:09|43183.1
03:52:10|43184.55
03:52:11|43184.27
03:52:12|43184.78
03:52:14|43184.13
03:52:15|43182.01
03:52:15|43179.86
03:52:17|43184.53
03:52:18|43183.64
03:52:19|43184.25
03:52:20|43184.13
03:52:21|43183.61
03:52:22|43184.39
03:52:23|43185.95
03:52:24|43185.47
03:52:25|43186.59
03:52:26|43186.73
03:52:27|43186.73
03:52:28|43186.73
03:52:29|43190.01
03:52:30|43187.5
03:52:31|43188.27
03:52:32|43185.49
03:52:33|43183.6
03:52:34|43183.72
03:52:36|43183.6
03:52:36|43184.57
03:52:37|43184.57
03:52:38|43188.27
03:52:40|43189.78
03:52:41|43187.31
03:52:42|43187.31
03:52:43|43186.05
03:52:43|43188.15
03:52:45|43188.15
03:52:45|43188.15
03:52:47|43187.17
03:52:48|43188.27
03:52:49|43187.93
03:52:51|43187.81
03:52:52|43184.14
03:52:52|43184.39
03:52:54|43184.39
03:52:55|43185.53
03:52:55|43185.13
03:52:57|43184.56
03:52:58|43185.71
03:52:59|43185.74
03:53:00|43188.15
03:53:00|43189.33
03:53:02|43188.07
03:53:03|43187.86
03:53:03|43189.54
03:53:05|43188.18
03:53:06|43189.26
03:53:07|43188.27
03:53:08|43188.26
03:53:09|43188.26
03:53:11|43184.07
03:53:11|43183.89
03:53:12|43183.6
03:53:14|43184.66
03:53:15|43184.66
03:53:16|43184.66
03:53:16|43184.66
03:53:17|43182.67
03:53:18|43184.66
03:53:20|43184.66
03:53:20|43183.36
03:53:53|43182.78
03:53:54|43182.57
03:53:54|43180.26
03:53:56|43182.28
03:53:57|43182.65
03:53:58|43182.36
03:53:58|43183.13
03:54:00|43182.36
03:54:01|43186.41
03:54:02|43188.71
03:54:03|43189.07
03:54:04|43186.68
03:54:06|43186.68
03:54:06|43185.68
03:54:07|43188.
03:54:09|43188.42
03:54:10|43193.92
03:54:11|43190.33
03:54:11|43188.11
03:54:12|43190.59
03:54:13|43190.87
03:54:14|43190.75
03:54:15|43190.75
03:54:16|43190.75
03:54:17|43191.86
03:54:18|43192.88
03:54:19|43192.09
03:54:20|43194.2
03:54:21|43194.2
03:54:22|43191.86
03:54:23|43191.93
03:54:24|43191.86
03:54:25|43188.29
03:54:27|43191.6
03:54:27|43191.93
03:54:29|43193.
03:54:30|43193.16
03:54:30|43192.67
03:54:31|43192.21
03:54:32|43192.21
03:54:34|43191.42
03:54:34|43192.21
03:54:35|43192.52
03:54:37|43192.99
03:54:37|43192.64
03:54:38|43191.93
03:54:39|43188.29
03:54:40|43188.47
03:54:41|43189.58
03:54:43|43188.13
03:54:43|43188.13
03:54:44|43191.
03:54:45|43188.77
03:54:46|43188.82
03:54:47|43188.82
03:54:49|43188.82
03:54:51|43191.29
03:54:51|43190.31
03:54:52|43190.31
03:54:53|43190.31
03:54:55|43193.81
03:54:56|43192.47
03:54:56|43194.
03:54:58|43193.16
03:54:59|43194.93
03:55:00|43193.71
03:55:01|43195.3
03:55:02|43194.87
03:55:03|43190.77
03:55:04|43192.62
03:55:06|43190.99
03:55:06|43190.24
03:55:08|43188.73
03:55:09|43187.06
03:55:10|43190.98
03:55:10|43190.96
03:55:11|43191.93
03:55:13|43190.26
03:55:13|43193.61
03:55:14|43192.52
03:55:16|43193.24
03:55:16|43197.25
03:55:17|43198.99
03:55:19|43197.36
03:55:19|43197.43
03:55:20|43197.25
03:55:22|43196.17
03:55:22|43196.74
03:55:23|43197.69
03:55:25|43197.69
03:55:25|43197.69
03:55:27|43197.69
03:55:28|43196.25
03:55:28|43196.88
03:55:29|43197.79
03:55:30|43197.79
03:55:31|43197.79
03:55:32|43198.92
03:55:33|43198.92
03:55:34|43198.52
03:55:35|43198.52
03:55:36|43198.13
03:55:38|43199.99
03:55:38|43194.12
03:55:39|43192.33
03:55:41|43195.44
03:55:41|43195.09
03:55:43|43192.84
03:55:44|43195.24
03:55:45|43194.07
03:55:46|43198.08
03:55:47|43196.39
03:55:47|43196.39
03:55:49|43198.02
03:55:51|43196.6
03:55:52|43196.6
03:55:53|43196.6
03:55:53|43199.99
03:55:55|43199.99
03:55:56|43199.99
03:55:57|43199.99
03:55:58|43199.99
03:55:58|43196.04
03:56:01|43197.46
03:56:01|43199.51
03:56:02|43200.1
03:56:04|43201.05
03:56:04|43199.67
03:56:05|43199.69
03:56:07|43200.47
03:56:07|43199.86
03:56:09|43196.95
03:56:09|43196.95
03:56:11|43199.57
03:56:11|43190.69
03:56:13|43190.88
03:56:13|43190.88
03:56:15|43192.99
03:56:16|43192.78
03:56:17|43190.93
03:56:18|43192.22
03:56:19|43192.01
03:56:20|43192.01
03:56:21|43191.93
03:56:22|43191.07
03:56:23|43188.41
03:56:24|43190.
03:56:25|43189.99
03:56:26|43191.12
03:56:27|43191.12
03:56:28|43192.16
03:56:29|43192.15
03:56:30|43195.86
03:56:31|43192.9
03:56:32|43191.93
03:56:33|43194.88
03:56:35|43194.88
03:56:35|43194.88
03:56:36|43194.88
03:56:37|43194.38
03:56:39|43194.88
03:56:39|43194.88
03:56:41|43198.4
03:56:41|43197.66
03:56:42|43198.92
03:56:44|43197.78
03:56:44|43197.79
03:56:45|43196.51
03:56:47|43195.28
03:56:48|43196.51
03:56:48|43194.79
03:56:49|43193.39
03:56:51|43194.85
03:56:52|43194.65
03:56:54|43194.22
03:56:55|43193.8
03:56:56|43194.86
03:56:57|43194.86
03:56:58|43195.27
03:56:59|43195.27
03:57:00|43196.37
03:57:01|43198.01
03:57:02|43198.92
03:57:03|43199.33
03:57:05|43199.33
03:57:05|43201.27
03:57:06|43201.27
03:57:08|43198.72
03:57:08|43199.42
03:57:10|43199.85
03:57:10|43200.
03:57:11|43204.37
03:57:12|43200.65
03:57:13|43200.81
03:57:14|43200.65
03:57:15|43199.86
03:57:16|43201.32
03:57:17|43201.07
03:57:18|43201.45
03:57:19|43201.33
03:57:20|43199.16
03:57:21|43199.16
03:57:22|43197.51
03:57:23|43196.65
03:57:24|43200.11
03:57:25|43200.99
03:57:27|43198.68
03:57:27|43200.74
03:57:28|43200.38
03:57:29|43199.97
03:57:30|43202.2
03:57:31|43201.37
03:57:33|43201.93
03:57:33|43201.34
03:57:35|43201.46
03:57:35|43201.46
03:57:36|43201.98
03:57:37|43200.08
03:57:38|43199.7
03:57:39|43199.73
03:57:40|43199.82
03:57:41|43198.26
03:57:42|43197.82
03:57:43|43198.9
03:57:44|43198.19
03:57:45|43199.87
03:57:47|43196.23
03:57:47|43199.54
03:57:48|43199.38
03:57:49|43199.18
03:57:50|43197.61
03:57:52|43194.09
03:57:53|43198.38
03:57:54|43197.13
03:57:55|43196.58
03:57:56|43196.4
03:57:57|43197.13
03:57:58|43198.19
03:57:59|43194.36
03:58:00|43193.65
03:58:01|43196.11
03:58:02|43196.11
03:58:03|43194.36
03:58:04|43194.13
03:58:05|43193.91
03:58:06|43194.55
03:58:08|43197.99
03:58:08|43196.88
03:58:10|43195.96
03:58:10|43195.96
03:58:11|43194.53
03:58:13|43194.53
03:58:14|43194.82
03:58:15|43193.79
03:58:16|43196.
03:58:17|43196.
03:58:18|43196.5
03:58:19|43195.31
03:58:20|43195.42
03:58:21|43198.7
03:58:22|43198.
03:58:24|43197.75
03:58:25|43196.
03:58:26|43194.02
03:58:26|43194.02
03:58:27|43194.02
03:58:28|43193.73
03:58:29|43195.73
03:58:30|43195.73
03:58:32|43195.61
03:58:32|43194.71
03:58:34|43194.97
03:58:35|43194.97
03:58:35|43197.24
03:58:37|43197.68
03:58:37|43199.37
03:58:38|43198.84
03:58:40|43198.84
03:58:40|43200.01
03:58:41|43199.6
03:58:43|43198.11
03:58:43|43199.78
03:58:44|43196.02
03:58:45|43197.52
03:58:46|43197.52
03:58:47|43196.14
03:58:48|43196.14
03:58:49|43197.43
03:58:51|43195.48
03:58:52|43195.48
03:58:52|43199.99
03:58:53|43197.4
03:58:54|43199.88
03:58:56|43197.87
03:58:57|43197.87
03:58:58|43199.22
03:58:59|43199.22
03:59:00|43198.
03:59:01|43199.63
03:59:02|43200.4
03:59:03|43201.05
03:59:05|43199.32
03:59:05|43199.34
03:59:07|43199.34
03:59:08|43195.67
03:59:09|43192.14
03:59:10|43195.31
03:59:11|43195.8
03:59:13|43195.8
03:59:13|43196.67
03:59:14|43196.67
03:59:16|43196.14
03:59:17|43199.15
03:59:18|43196.47
03:59:19|43196.98
03:59:20|43196.5
03:59:21|43197.3
03:59:22|43196.02
03:59:23|43196.78
03:59:24|43197.16
03:59:25|43199.74
03:59:26|43200.4
03:59:27|43200.82
03:59:28|43201.33
03:59:29|43200.4
03:59:30|43200.4
03:59:32|43200.75
03:59:32|43200.75
03:59:34|43198.46
03:59:34|43198.96
03:59:36|43200.37
03:59:37|43200.25
03:59:37|43201.7
03:59:39|43198.48
03:59:40|43194.89
03:59:41|43198.53
03:59:42|43195.
03:59:42|43197.86
03:59:43|43197.7
03:59:44|43198.36
03:59:45|43198.36
03:59:47|43198.36
03:59:47|43198.01
03:59:50|43198.01
03:59:50|43199.14
03:59:51|43199.14
03:59:52|43198.
03:59:53|43198.71
03:59:55|43199.66
03:59:56|43197.99
03:59:57|43196.95
03:59:58|43197.87
03:59:59|43199.08
04:00:00|43197.96
04:00:01|43197.62
04:00:02|43198.67
04:00:03|43202.33
04:00:05|43198.54
04:00:06|43204.02
04:00:06|43205.7
04:00:08|43205.74
04:00:09|43204.3
04:00:09|43205.53
04:00:11|43203.13
04:00:11|43203.18
04:00:13|43200.95
04:00:14|43202.4
04:00:15|43202.91
04:00:16|43201.45
04:00:17|43198.37
04:00:18|43201.67
04:00:19|43198.85
04:00:20|43199.08
04:00:22|43198.37
04:00:23|43198.19
04:00:24|43198.36
04:00:25|43199.45
04:00:26|43199.45
04:00:27|43199.45
04:00:28|43203.33
04:00:28|43204.27
04:00:29|43204.92
04:00:31|43204.27
04:00:32|43202.33
04:00:33|43203.32
04:00:34|43202.78
04:00:35|43201.86
04:00:35|43193.55
04:00:36|43195.99
04:00:38|43195.83
04:00:39|43192.19
04:00:39|43192.44
04:00:41|43193.24
04:00:42|43191.66
04:00:43|43193.94
04:00:44|43195.43
04:00:45|43193.97
04:00:46|43193.12
04:00:47|43193.12
04:00:48|43193.12
04:00:49|43192.99
04:00:49|43192.59
04:00:51|43192.11
04:00:52|43191.84
04:00:54|43191.12
04:00:54|43192.99
04:00:56|43192.99
04:00:58|43191.93
04:00:59|43194.91
04:01:00|43193.53
04:01:00|43194.53
04:01:01|43194.44
04:01:02|43193.55
04:01:04|43193.79
04:01:05|43194.05
04:01:06|43195.18
04:01:06|43194.05
04:01:07|43196.04
04:01:08|43195.65
04:01:10|43193.7
04:01:10|43195.37
04:01:12|43195.16
04:01:12|43194.6
04:01:13|43197.69
04:01:15|43202.33
04:01:15|43203.9
04:01:16|43205.19
04:01:18|43206.98
04:01:18|43205.57
04:01:20|43206.48
04:01:21|43206.48
04:01:22|43206.36
04:01:23|43203.97
04:01:23|43204.93
04:01:25|43206.31
04:01:26|43204.33
04:01:27|43206.03
04:01:28|43203.72
04:01:29|43203.81
04:01:30|43203.72
04:01:31|43204.14
04:01:32|43203.99
04:01:33|43203.99
04:01:34|43204.28
04:01:35|43203.09
04:01:36|43207.72
04:01:38|43207.72
04:01:38|43207.17
04:01:39|43210.01
04:01:40|43209.
04:01:41|43205.79
04:01:42|43206.78
04:01:43|43204.61
04:01:44|43204.15
04:01:45|43202.65
04:01:47|43204.38
04:01:47|43207.41
04:01:48|43205.29
04:01:49|43207.41
04:01:50|43204.2
04:01:51|43205.23
04:01:52|43204.58
04:01:54|43205.77
04:01:54|43205.35
04:01:56|43200.54
04:01:57|43203.11
04:01:58|43203.
04:01:59|43203.
04:02:00|43204.
04:02:01|43203.22
04:02:03|43205.06
04:02:03|43205.42
04:02:04|43207.1
04:02:05|43206.65
04:02:06|43206.62
04:02:07|43205.26
04:02:09|43206.85
04:02:09|43206.86
04:02:11|43207.86
04:02:11|43208.45
04:02:13|43207.22
04:02:14|43208.55
04:02:15|43207.9
04:02:16|43208.27
04:02:17|43208.27
04:02:19|43208.89
04:02:19|43210.02
04:02:20|43209.41
04:02:21|43209.76
04:02:22|43209.6
04:02:24|43208.04
04:02:25|43209.2
04:02:26|43211.05
04:02:26|43211.
04:02:28|43211.
04:02:29|43209.76
04:02:29|43209.76
04:02:30|43209.76
04:02:32|43209.76
04:02:32|43209.3
04:02:34|43208.
04:02:34|43210.36
04:02:36|43210.25
04:02:37|43210.37
04:02:38|43213.24
04:02:38|43214.04
04:02:39|43212.3
04:02:41|43212.
04:02:42|43212.
04:02:43|43215.08
04:02:43|43215.08
04:02:45|43215.41
04:02:46|43215.17
04:02:47|43215.01
04:02:48|43217.41
04:02:49|43215.93
04:02:50|43216.86
04:02:51|43214.3
04:02:52|43214.78
04:02:53|43214.65
04:02:54|43212.73
04:02:55|43212.73
04:02:56|43215.23
04:02:58|43222.
04:02:58|43237.58
04:02:59|43234.44
04:03:00|43228.92
04:03:02|43235.9
04:03:02|43234.
04:03:04|43239.78
04:03:04|43239.7
04:03:05|43241.04
04:03:07|43239.14
04:03:08|43228.93
04:03:09|43233.15
04:03:10|43233.56
04:03:11|43234.19
04:03:12|43237.99
04:03:13|43238.82
04:03:14|43238.
04:03:15|43237.75
04:03:16|43235.41
04:03:17|43236.98
04:03:18|43243.78
04:03:19|43245.79
04:03:20|43241.61
04:03:21|43242.52
04:03:22|43243.18
04:03:23|43241.33
04:03:24|43244.67
04:03:25|43244.32
04:03:26|43243.52
04:03:27|43242.82
04:03:28|43242.73
04:03:29|43244.06
04:03:30|43247.75
04:03:31|43247.4
04:03:32|43244.33
04:03:33|43247.51
04:03:34|43251.04
04:03:35|43247.4
04:03:36|43245.68
04:03:37|43244.75
04:03:38|43243.87
04:03:40|43240.
04:03:40|43243.12
04:03:42|43247.52
04:03:42|43247.26
04:03:44|43246.84
04:03:44|43242.82
04:03:45|43241.42
04:03:47|43239.4
04:03:47|43240.56
04:03:48|43245.55
04:03:49|43244.26
04:03:51|43244.75
04:03:51|43242.28
04:03:52|43240.66
04:03:53|43241.28
04:03:54|43242.42
04:03:55|43242.97
04:03:57|43242.02
04:03:58|43239.99
04:04:00|43244.14
04:04:00|43240.
04:04:02|43244.16
04:04:03|43244.16
04:04:04|43246.34
04:04:05|43244.01
04:04:06|43242.77
04:04:08|43242.9
04:04:09|43241.84
04:04:10|43242.35
04:04:11|43246.49
04:04:13|43246.49
04:04:15|43246.93
04:04:15|43243.17
04:04:16|43243.66
04:04:18|43246.42
04:04:19|43244.01
04:04:20|43243.21
04:04:21|43242.45
04:04:21|43244.15
04:04:23|43242.37
04:04:24|43245.93
04:04:25|43246.
04:04:26|43246.
04:04:26|43244.85
04:04:28|43245.82
04:04:29|43244.53
04:04:30|43244.12
04:04:31|43241.55
04:04:32|43242.8
04:04:33|43242.82
04:04:34|43246.24
04:04:35|43246.
04:04:37|43245.17
04:04:38|43240.92
04:04:38|43242.42
04:04:39|43244.25
04:04:41|43244.25
04:04:42|43243.75
04:04:43|43242.32
04:04:44|43242.32
04:04:45|43241.33
04:04:45|43241.01
04:04:47|43242.57
04:04:48|43241.96
04:04:48|43241.29
04:04:49|43242.51
04:04:50|43242.51
04:04:52|43242.51
04:04:52|43240.43
04:04:54|43240.05
04:04:55|43240.26
04:04:56|43240.45
04:04:57|43240.06
04:04:58|43240.06
04:05:00|43238.03
04:05:01|43236.12
04:05:02|43237.24
04:05:03|43238.12
04:05:04|43226.14
04:05:05|43224.93
04:05:06|43226.77
04:05:07|43222.13
04:05:08|43226.
04:05:09|43227.94
04:05:10|43224.
04:05:11|43218.88
04:05:12|43221.99
04:05:13|43216.01
04:05:14|43218.77
04:05:15|43220.26
04:05:16|43217.38
04:05:17|43217.93
04:05:18|43220.14
04:05:19|43216.02
04:05:20|43216.7
04:05:21|43216.36
04:05:22|43216.63
04:05:23|43214.5
04:05:24|43212.68
04:05:25|43210.23
04:05:26|43208.85
04:05:27|43207.3
04:05:28|43206.96
04:05:29|43203.05
04:05:30|43204.12
04:05:31|43206.15
04:05:33|43203.74
04:05:33|43203.59
04:05:35|43206.15
04:05:36|43206.15
04:05:36|43209.68
04:05:37|43210.38
04:05:39|43211.29
04:05:40|43212.73
04:05:40|43209.93
04:05:41|43209.79
04:05:43|43207.99
04:05:43|43208.
04:05:44|43208.
04:05:45|43207.02
04:05:46|43206.83
04:05:47|43206.83
04:05:48|43206.79
04:05:50|43207.04
04:05:50|43205.82
04:05:52|43207.46
04:05:52|43207.99
04:05:53|43207.14
04:05:54|43207.55
04:05:55|43207.67
04:05:56|43209.88
04:05:57|43208.
04:05:58|43205.55
04:05:59|43208.
04:06:00|43208.
04:06:01|43204.43
04:06:03|43209.9
04:06:04|43207.69
04:06:05|43207.7
04:06:06|43207.79
04:06:07|43207.49
04:06:08|43208.01
04:06:09|43210.86
04:06:10|43210.86
04:06:12|43210.92
04:06:12|43209.14
04:06:14|43209.14
04:06:14|43212.95
04:06:15|43210.84
04:06:16|43209.14
04:06:17|43211.68
04:06:18|43210.13
04:06:19|43210.13
04:06:21|43207.87
04:06:21|43207.69
04:06:23|43207.69
04:06:23|43209.86
04:06:24|43207.61
04:06:25|43207.62
04:06:27|43207.62
04:06:28|43207.62
04:06:29|43208.
04:06:30|43209.88
04:06:31|43209.01
04:06:32|43207.77
04:06:33|43207.73
04:06:34|43209.8
04:06:35|43209.8
04:06:36|43210.13
04:06:37|43210.42
04:06:38|43210.42
04:06:39|43209.46
04:06:40|43209.46
04:06:41|43209.05
04:06:42|43207.64
04:06:43|43205.99
04:06:44|43205.99
04:06:45|43205.99
04:06:46|43205.99
04:06:47|43204.61
04:06:48|43204.61
04:06:49|43203.81
04:06:50|43203.81
04:06:51|43205.66
04:06:52|43205.66
04:06:53|43203.68
04:06:54|43203.65
04:06:55|43207.11
04:06:56|43209.11
04:06:57|43209.11
04:06:58|43208.
04:06:59|43209.46
04:07:00|43209.46
04:07:02|43209.42
04:07:03|43210.13
04:07:04|43209.88
04:07:05|43210.7
04:07:06|43207.65
04:07:07|43204.92
04:07:08|43204.92
04:07:09|43207.28
04:07:10|43207.53
04:07:11|43207.62
04:07:12|43207.62
04:07:14|43207.07
04:07:15|43209.91
04:07:15|43208.92
04:07:17|43208.92
04:07:17|43208.92
04:07:19|43209.8
04:07:19|43209.8
04:07:21|43209.78
04:07:22|43207.53
04:07:22|43206.95
04:07:23|43206.
04:07:24|43204.32
04:07:26|43201.87
04:07:27|43198.94
04:07:28|43196.92
04:07:29|43198.94
04:07:31|43196.87
04:07:32|43194.75
04:07:32|43195.84
04:07:34|43195.45
04:07:35|43192.13
04:07:37|43194.76
04:07:37|43192.71
04:07:38|43195.53
04:07:39|43193.99
04:07:40|43194.86
04:07:42|43195.84
04:07:43|43191.78
04:07:44|43193.26
04:07:45|43193.8
04:07:46|43192.6
04:07:47|43194.8
04:07:48|43194.8
04:07:49|43193.81
04:07:50|43193.81
04:07:51|43193.81
04:07:52|43193.81
04:07:54|43193.82
04:07:54|43195.81
04:07:56|43194.41
04:07:57|43194.41
04:07:57|43194.41
04:07:59|43194.41
04:08:00|43195.8
04:08:01|43194.74
04:08:03|43194.54
04:08:03|43194.55
04:08:04|43197.72
04:08:05|43196.22
04:08:07|43195.17
04:08:08|43196.77
04:08:08|43201.17
04:08:10|43197.71
04:08:11|43195.17
04:08:12|43197.36
04:08:12|43195.3
04:08:14|43197.2
04:08:15|43194.01
04:08:16|43199.66
04:08:17|43200.51
04:08:17|43202.12
04:08:19|43212.41
04:08:20|43208.96
04:08:21|43209.58
04:08:21|43207.63
04:08:23|43207.11
04:08:24|43205.67
04:08:25|43203.87
04:08:26|43205.64
04:08:27|43205.33
04:08:27|43205.33
04:08:29|43205.33
04:08:30|43205.33
04:08:30|43205.33
04:08:32|43203.88
04:08:33|43202.33
04:08:34|43202.34
04:08:35|43202.77
04:08:36|43203.14
04:08:37|43203.08
04:08:38|43204.92
04:08:39|43204.93
04:08:40|43207.8
04:08:41|43209.48
04:08:42|43209.48
04:08:43|43207.36
04:08:44|43205.24
04:08:45|43207.88
04:08:46|43207.88
04:08:48|43208.89
04:08:48|43207.55
04:08:50|43207.55
04:08:50|43207.81
04:08:51|43207.81
04:08:52|43210.68
04:08:53|43215.54
04:08:54|43213.
04:08:55|43213.
04:08:56|43212.73
04:08:57|43214.
04:08:58|43213.88
04:08:59|43213.61
04:09:01|43213.61
04:09:01|43205.87
04:09:03|43205.42
04:09:04|43206.12
04:09:06|43208.73
04:09:07|43208.19
04:09:08|43207.11
04:09:09|43205.41
04:09:10|43203.69
04:09:10|43203.69
04:09:12|43199.91
04:09:12|43199.91
04:09:13|43199.86
04:09:15|43199.86
04:09:16|43201.76
04:09:16|43202.69
04:09:17|43199.14
04:09:19|43201.38
04:09:20|43201.24
04:09:20|43201.12
04:09:21|43202.33
04:09:23|43201.88
04:09:24|43201.76
04:09:25|43200.75
04:09:25|43199.14
04:09:27|43197.45
04:09:28|43197.45
04:09:29|43197.45
04:09:30|43198.9
04:09:31|43197.45
04:09:31|43198.13
04:09:33|43197.27
04:09:34|43195.53
04:09:35|43197.42
04:09:36|43195.53
04:09:36|43195.41
04:09:38|43194.26
04:09:39|43195.41
04:09:39|43194.08
04:09:41|43193.61
04:09:42|43193.99
04:09:43|43193.
04:09:43|43192.05
04:09:45|43189.01
04:09:45|43190.66
04:09:46|43191.13
04:09:48|43191.
04:09:48|43191.
04:09:50|43191.13
04:09:51|43192.08
04:09:52|43189.36
04:09:53|43191.6
04:09:54|43189.57
04:09:54|43190.87
04:09:56|43190.86
04:09:57|43189.33
04:09:58|43188.58
04:09:59|43187.37
04:10:00|43183.86
04:10:00|43183.6
04:10:02|43183.07
04:10:02|43181.23
04:10:04|43183.07
04:10:05|43182.51
04:10:06|43182.76
04:10:07|43183.49
04:10:09|43187.17
04:10:10|43188.09
04:10:10|43192.8
04:10:12|43193.93
04:10:12|43190.22
04:10:14|43191.19
04:10:15|43190.19
04:10:16|43191.84
04:10:17|43191.84
04:10:18|43191.97
04:10:19|43187.36
04:10:20|43186.73
04:10:21|43185.97
04:10:22|43185.74
04:10:23|43183.01
04:10:24|43187.98
04:10:25|43186.37
04:10:26|43188.29
04:10:27|43188.
04:10:28|43189.33
04:10:29|43189.94
04:10:30|43190.17
04:10:32|43188.12
04:10:33|43189.38
04:10:34|43186.73
04:10:35|43189.85
04:10:36|43187.72
04:10:36|43185.23
04:10:39|43183.39
04:10:40|43180.48
04:10:41|43183.42
04:10:42|43181.53
04:10:43|43181.77
04:10:44|43182.6
04:10:45|43180.08
04:10:46|43173.61
04:10:47|43176.
04:10:48|43180.35
04:10:49|43180.35
04:10:50|43177.37
04:10:51|43178.74
04:10:52|43178.9
04:10:53|43179.84
04:10:54|43178.
04:10:55|43181.89
04:10:56|43185.02
04:10:57|43185.02
04:10:58|43181.53
04:10:59|43170.01
04:11:00|43170.72
04:11:02|43171.06
04:11:03|43170.65
04:11:03|43170.72
04:11:05|43173.03
04:11:06|43169.55
04:11:09|43169.55
04:11:10|43172.56
04:11:11|43174.08
04:11:12|43173.63
04:11:14|43171.13
04:11:14|43168.
04:11:16|43168.
04:11:16|43167.25
04:11:18|43165.36
04:11:19|43166.32
04:11:20|43162.73
04:11:21|43164.8
04:11:22|43162.9
04:11:23|43162.9
04:11:24|43159.36
04:11:25|43160.77
04:11:26|43161.97
04:11:27|43161.2
04:11:27|43159.59
04:11:29|43159.45
04:11:30|43158.09
04:11:31|43157.76
04:11:32|43159.16
04:11:33|43162.42
04:11:34|43161.98
04:11:35|43161.98
04:11:36|43159.18
04:11:37|43163.27
04:11:38|43163.27
04:11:39|43162.78
04:11:40|43160.07
04:11:41|43160.07
04:11:42|43160.07
04:11:43|43160.
04:11:44|43161.06
04:11:45|43159.99
04:11:46|43160.08
04:11:47|43157.18
04:11:48|43160.95
04:11:49|43160.95
04:11:50|43160.95
04:11:51|43165.63
04:11:52|43168.01
04:11:53|43168.49
04:11:54|43178.93
04:11:55|43178.89
04:11:56|43178.78
04:11:57|43176.
04:11:58|43177.96
04:11:59|43175.61
04:12:00|43178.77
04:12:01|43175.52
04:12:02|43178.93
04:12:03|43179.72
04:12:04|43179.72
04:12:05|43178.22
04:12:06|43178.49
04:12:07|43177.69
04:12:08|43176.33
04:12:09|43176.33
04:12:10|43177.79
04:12:11|43177.79
04:12:12|43176.25
04:12:13|43176.18
04:12:14|43176.18
04:12:15|43177.44
04:12:16|43177.44
04:12:17|43174.73
04:12:19|43176.
04:12:19|43178.73
04:12:21|43179.25
04:12:21|43179.25
04:12:22|43177.99
04:12:23|43176.99
04:12:25|43177.74
04:12:25|43177.74
04:12:26|43176.48
04:12:28|43177.48
04:12:28|43174.63
04:12:30|43172.24
04:12:30|43172.23
04:12:31|43174.
04:12:32|43174.
04:12:34|43172.8
04:12:34|43178.02
04:12:35|43176.33
04:12:37|43172.76
04:12:37|43175.63
04:12:38|43175.63
04:12:40|43170.44
04:12:40|43170.02
04:12:42|43171.99
04:12:43|43160.79
04:12:44|43165.99
04:12:44|43163.61
04:12:46|43164.28
04:12:47|43161.64
04:12:48|43161.05
04:12:48|43165.63
04:12:49|43165.17
04:12:51|43162.05
04:12:51|43162.05
04:12:52|43165.94
04:12:54|43165.94
04:12:55|43167.87
04:12:56|43167.87
04:12:57|43170.01
04:12:57|43170.01
04:12:58|43170.01
04:12:59|43169.5
04:13:00|43169.5
04:13:02|43170.01
04:13:03|43168.25
04:13:03|43171.13
04:13:05|43172.07
04:13:06|43173.43
04:13:08|43178.99
04:13:08|43181.22
04:13:10|43181.22
04:13:11|43179.42
04:13:12|43185.1
04:13:13|43187.32
04:13:13|43179.99
04:13:15|43181.31
04:13:16|43180.28
04:13:17|43181.98
04:13:17|43181.88
04:13:18|43181.88
04:13:19|43181.88
04:13:21|43181.71
04:13:21|43181.71
04:13:23|43183.42
04:13:24|43181.88
04:13:25|43182.5
04:13:26|43180.48
04:13:28|43180.48
04:13:28|43180.
04:13:30|43179.99
04:13:30|43182.
04:13:31|43181.88
04:13:32|43181.88
04:13:34|43178.89
04:13:34|43178.89
04:13:35|43176.37
04:13:37|43176.82
04:13:38|43176.78
04:13:39|43177.96
04:13:40|43177.96
04:13:42|43182.62
04:13:42|43182.54
04:13:44|43182.01
04:13:44|43181.31
04:13:45|43182.46
04:13:46|43182.35
04:13:47|43180.43
04:13:48|43181.85
04:13:49|43173.44
04:13:50|43176.24
04:13:51|43177.73
04:13:52|43177.5
04:13:53|43177.15
04:13:54|43177.15
04:13:56|43177.
04:13:56|43177.
04:13:57|43180.78
04:13:59|43179.8
04:14:00|43179.8
04:14:01|43180.78
04:14:02|43180.78
04:14:03|43182.12
04:14:04|43180.88
04:14:05|43182.47
04:14:06|43184.03
04:14:06|43184.04
04:14:09|43180.41
04:14:09|43184.54
04:14:10|43184.54
04:14:11|43182.32
04:14:13|43183.25
04:14:14|43182.52
04:14:15|43184.
04:14:16|43184.01
04:14:17|43184.94
04:14:18|43180.78
04:14:19|43182.49
04:14:20|43182.47
04:14:21|43182.49
04:14:22|43180.
04:14:23|43182.
04:14:25|43182.14
04:14:26|43182.12
04:14:27|43182.04
04:14:28|43181.06
04:14:29|43182.12
04:14:30|43181.07
04:14:31|43180.12
04:14:32|43180.1
04:14:33|43182.35
04:14:34|43182.25
04:14:35|43182.38
04:14:36|43182.13
04:14:37|43182.13
04:14:38|43182.32
04:14:39|43182.25
04:14:41|43182.38
04:14:42|43182.14
04:14:43|43180.63
04:14:43|43181.17
04:14:44|43180.27
04:14:45|43180.27
04:14:46|43180.12
04:14:47|43180.12
04:14:49|43181.21
04:14:49|43179.34
04:14:51|43178.87
04:14:52|43178.87
04:14:52|43178.87
04:14:53|43178.87
04:14:54|43178.87
04:14:55|43168.04
04:14:56|43169.99
04:14:58|43169.99
04:14:59|43169.99
04:15:00|43168.8
04:15:01|43171.06
04:15:02|43173.69
04:15:03|43174.07
04:15:04|43174.07
04:15:04|43172.78
04:15:05|43176.9
04:15:07|43176.14
04:15:07|43174.71
04:15:13|43178.28
04:15:14|43172.23
04:15:15|43173.73
04:15:16|43172.8
04:15:17|43174.41
04:15:19|43175.77
04:15:20|43174.01
04:15:21|43173.66
04:15:23|43173.66
04:15:25|43173.66
04:15:26|43173.72
04:15:27|43168.09
04:15:28|43169.53
04:15:29|43169.6
04:15:30|43169.6
04:15:31|43169.6
04:15:32|43169.99
04:15:33|43173.25
04:15:34|43172.02
04:15:34|43172.02
04:15:36|43172.32
04:15:37|43170.85
04:15:37|43171.38
04:15:38|43170.3
04:15:40|43170.3
04:15:41|43169.44
04:15:42|43169.44
04:15:43|43170.28
04:15:44|43170.14
04:15:45|43168.03
04:15:46|43168.03
04:15:47|43172.31
04:15:48|43172.31
04:15:49|43172.31
04:15:50|43172.32
04:15:51|43173.73
04:15:52|43173.16
04:15:53|43170.6
04:15:54|43173.16
04:15:55|43173.16
04:15:56|43172.32
04:15:57|43169.31
04:15:58|43169.31
04:15:59|43169.31
04:16:00|43169.31
04:16:01|43170.8
04:16:02|43171.38
04:16:03|43170.06
04:16:04|43169.09
04:16:05|43169.94
04:16:06|43170.12
04:16:07|43171.38
04:16:08|43174.19
04:16:09|43174.68
04:16:10|43176.19
04:16:11|43182.1
04:16:12|43180.62
04:16:13|43178.43
04:16:14|43178.13
04:16:15|43179.83
04:16:17|43180.12
04:16:18|43182.75
04:16:19|43183.07
04:16:20|43187.02
04:16:21|43187.08
04:16:22|43186.17
04:16:24|43183.58
04:16:25|43185.35
04:16:26|43185.49
04:16:27|43190.16
04:16:28|43190.88
04:16:29|43189.33
04:16:30|43191.26
04:16:31|43191.26
04:16:32|43190.12
04:16:32|43191.48
04:16:34|43191.93
04:16:35|43191.93
04:16:35|43191.93
04:16:36|43190.97
04:16:38|43192.45
04:16:39|43192.25
04:16:40|43191.36
04:16:41|43192.04
04:16:42|43189.34
04:16:43|43189.34
04:16:44|43189.34
04:16:45|43189.34
04:16:46|43190.42
04:16:47|43192.88
04:16:48|43189.33
04:16:50|43190.97
04:16:50|43190.17
04:16:51|43190.08
04:16:53|43192.
04:16:53|43194.39
04:16:54|43197.13
04:16:55|43198.8
04:16:56|43198.63
04:16:58|43199.46
04:16:59|43200.88
04:16:59|43202.87
04:17:00|43200.92
04:17:02|43201.5
04:17:03|43202.5
04:17:03|43204.28
04:17:04|43204.28
04:17:05|43204.28
04:17:06|43202.41
04:17:08|43202.41
04:17:08|43202.41
04:17:10|43204.82
04:17:11|43204.29
04:17:13|43204.57
04:17:14|43204.93
04:17:15|43205.37
04:17:16|43205.05
04:17:17|43206.
04:17:18|43207.6
04:17:19|43211.03
04:17:20|43211.8
04:17:21|43210.86
04:17:22|43211.51
04:17:23|43209.63
04:17:23|43208.75
04:17:26|43208.12
04:17:27|43207.7
04:17:27|43209.1
04:17:29|43209.1
04:17:29|43210.72
04:17:31|43209.97
04:17:32|43209.97
04:17:33|43213.08
04:17:34|43211.85
04:17:35|43212.58
04:17:36|43212.58
04:17:37|43212.71
04:17:38|43212.71
04:17:39|43212.71
04:17:40|43212.93
04:17:41|43213.41
04:17:42|43211.39
04:17:43|43211.01
04:17:44|43212.25
04:17:45|43212.52
04:17:46|43212.4
04:17:47|43212.4
04:17:48|43212.25
04:17:49|43212.17
04:17:50|43208.29
04:17:51|43209.38
04:17:52|43207.39
04:17:53|43207.9
04:17:54|43205.6
04:17:55|43208.
04:17:56|43208.
04:17:57|43208.
04:17:58|43206.98
04:17:59|43206.98
04:18:00|43199.56
04:18:01|43197.05
04:18:02|43195.84
04:18:03|43196.53
04:18:04|43195.4
04:18:05|43198.17
04:18:06|43198.85
04:18:07|43200.69
04:18:08|43201.64
04:18:09|43200.68
04:18:10|43199.11
04:18:11|43199.11
04:18:13|43198.88
04:18:14|43199.88
04:18:15|43200.91
04:18:15|43201.62
04:18:17|43201.62
04:18:18|43201.02
04:18:19|43201.02
04:18:20|43200.63
04:18:21|43200.63
04:18:22|43199.18
04:18:23|43197.95
04:18:24|43197.95
04:18:25|43199.51
04:18:26|43199.51
04:18:27|43199.51
04:18:28|43199.32
04:18:29|43199.32
04:18:30|43199.18
04:18:31|43196.03
04:18:33|43196.93
04:18:34|43196.93
04:18:34|43195.65
04:18:35|43195.53
04:18:36|43195.53
04:18:38|43195.53
04:18:38|43195.97
04:18:39|43195.97
04:18:41|43196.02
04:18:42|43196.02
04:18:43|43195.18
04:18:44|43195.81
04:18:45|43195.53
04:18:46|43195.82
04:18:47|43195.77
04:18:48|43195.77
04:18:49|43195.77
04:18:50|43195.77
04:18:51|43199.32
04:18:52|43199.66
04:18:53|43199.66
04:18:54|43199.66
04:18:55|43199.4
04:18:56|43199.4
04:18:57|43199.4
04:18:58|43199.73
04:18:59|43198.19
04:19:00|43199.4
04:19:01|43201.03
04:19:02|43200.9
04:19:03|43199.87
04:19:04|43200.94
04:19:05|43200.94
04:19:06|43200.94
04:19:07|43200.03
04:19:08|43200.03
04:19:09|43199.09
04:19:10|43196.91
04:19:11|43196.91
04:19:12|43195.57
04:19:15|43196.52
04:19:15|43197.3
04:19:17|43199.43
04:19:18|43203.97
04:19:19|43202.03
04:19:20|43200.63
04:19:20|43200.64
04:19:21|43200.64
04:19:22|43201.61
04:19:23|43201.61
04:19:25|43201.61
04:19:26|43201.19
04:19:26|43201.93
04:19:28|43203.98
04:19:28|43200.82
04:19:29|43200.82
04:19:31|43203.14
04:19:32|43203.14
04:19:32|43202.04
04:19:34|43201.98
04:19:35|43201.98
04:19:36|43200.85
04:19:37|43199.58
04:19:38|43200.03
04:19:39|43200.94
04:19:41|43200.94
04:19:41|43200.94
04:19:43|43202.02
04:19:44|43202.02
04:19:45|43202.02
04:19:46|43201.27
04:19:47|43201.27
04:19:48|43201.27
04:19:48|43202.04
04:19:50|43201.15
04:19:51|43201.98
04:19:52|43204.72
04:19:52|43204.72
04:19:54|43202.73
04:19:55|43202.57
04:19:56|43202.57
04:19:57|43200.89
04:19:58|43199.57
04:19:58|43199.64
04:20:00|43200.21
04:20:01|43199.89
04:20:01|43199.75
04:20:02|43199.87
04:20:04|43200.84
04:20:05|43200.2
04:20:06|43200.2
04:20:07|43201.27
04:20:07|43201.27
04:20:08|43201.27
04:20:09|43202.15
04:20:11|43202.15
04:20:12|43202.15
04:20:13|43202.15
04:20:14|43201.68
04:20:15|43200.36
04:20:16|43199.73
04:20:17|43199.88
04:20:18|43199.6
04:20:19|43199.61
04:20:20|43199.9
04:20:22|43199.9
04:20:22|43201.5
04:20:24|43202.19
04:20:25|43200.27
04:20:26|43200.27
04:20:27|43199.99
04:20:28|43199.21
04:20:29|43197.4
04:20:30|43200.57
04:20:31|43200.14
04:20:32|43198.15
04:20:33|43198.15
04:20:34|43200.02
04:20:35|43200.02
04:20:36|43199.87
04:20:37|43199.87
04:20:38|43201.46
04:20:39|43199.21
04:20:40|43198.23
04:20:41|43197.22
04:20:42|43198.72
04:20:43|43196.01
04:20:44|43192.71
04:20:45|43186.24
04:20:46|43187.21
04:20:47|43189.97
04:20:48|43188.2
04:20:49|43189.35
04:20:50|43187.24
04:20:51|43186.32
04:20:52|43186.73
04:20:53|43189.36
04:20:55|43187.89
04:20:55|43187.89
04:20:57|43189.6
04:20:58|43189.6
04:20:58|43189.6
04:21:00|43188.93
04:21:00|43195.
04:21:01|43194.12
04:21:02|43193.35
04:21:03|43193.24
04:21:05|43192.47
04:21:05|43201.99
04:21:06|43201.36
04:21:08|43201.36
04:21:09|43201.23
04:21:09|43207.99
04:21:11|43201.6
04:21:11|43202.13
04:21:13|43200.55
04:21:14|43201.52
04:21:15|43202.85
04:21:17|43202.79
04:21:19|43205.84
04:21:20|43204.16
04:21:21|43204.16
04:21:21|43203.01
04:21:23|43203.01
04:21:24|43203.01
04:21:25|43203.01
04:21:26|43203.9
04:21:26|43203.9
04:21:28|43199.5
04:21:28|43200.65
04:21:29|43202.83
04:21:31|43202.33
04:21:31|43202.59
04:21:33|43202.59
04:21:33|43202.59
04:21:35|43201.84
04:21:35|43201.84
04:21:37|43202.21
04:21:38|43202.21
04:21:39|43204.28
04:21:40|43202.45
04:21:41|43202.46
04:21:41|43202.46
04:21:43|43200.53
04:21:44|43200.66
04:21:44|43200.26
04:21:45|43201.06
04:21:47|43202.05
04:21:48|43200.13
04:21:49|43200.13
04:21:49|43202.12
04:21:51|43205.84
04:21:52|43204.64
04:21:52|43203.05
04:21:54|43203.69
04:21:55|43203.69
04:21:56|43203.69
04:21:57|43203.69
04:21:57|43203.69
04:21:59|43205.7
04:22:00|43205.57
04:22:01|43203.69
04:22:02|43205.3
04:22:03|43201.48
04:22:04|43201.48
04:22:05|43200.17
04:22:05|43201.11
04:22:06|43201.11
04:22:08|43200.17
04:22:08|43200.17
04:22:10|43199.94
04:22:11|43199.58
04:22:14|43199.58
04:22:14|43199.72
04:22:16|43200.05
04:22:17|43200.05
04:22:18|43200.17
04:22:20|43200.17
04:22:21|43200.17
04:22:22|43200.97
04:22:23|43201.21
04:22:24|43203.62
04:22:25|43203.51
04:22:25|43203.51
04:22:26|43203.24
04:22:28|43203.24
04:22:28|43202.48
04:22:30|43204.57
04:22:31|43204.44
04:22:32|43205.87
04:22:33|43205.74
04:22:34|43204.33
04:22:35|43207.1
04:22:36|43205.98
04:22:37|43206.94
04:22:37|43206.21
04:22:39|43206.21
04:22:40|43206.21
04:22:41|43206.11
04:22:42|43205.98
04:22:43|43205.98
04:22:45|43210.53
04:22:46|43212.02
04:22:47|43211.8
04:22:48|43212.78
04:22:49|43212.91
04:22:50|43213.91
04:22:51|43195.46
04:22:52|43195.06
04:22:53|43197.99
04:22:54|43195.97
04:22:55|43195.48
04:22:55|43196.18
04:22:57|43190.51
04:22:57|43184.86
04:22:58|43184.86
04:23:00|43184.
04:23:01|43183.88
04:23:02|43173.72
04:23:03|43177.38
04:23:04|43177.38
04:23:05|43177.38
04:23:06|43176.84
04:23:07|43175.91
04:23:08|43178.86
04:23:09|43176.47
04:23:10|43179.71
04:23:11|43177.95
04:23:12|43178.77
04:23:13|43178.77
04:23:14|43177.29
04:23:15|43178.14
04:23:16|43178.14
04:23:17|43180.59
04:23:18|43183.13
04:23:19|43182.84
04:23:21|43181.47
04:23:22|43181.18
04:23:22|43181.92
04:23:24|43180.19
04:23:26|43180.13
04:23:27|43185.94
04:23:27|43183.43
04:23:29|43183.43
04:23:30|43183.74
04:23:31|43180.83
04:23:32|43180.95
04:23:33|43176.
04:23:34|43177.95
04:23:35|43177.99
04:23:36|43179.82
04:23:37|43179.82
04:23:38|43179.82
04:23:39|43179.82
04:23:40|43179.64
04:23:41|43181.52
04:23:42|43181.5
04:23:46|43180.29
04:23:46|43177.5
04:23:47|43177.5
04:23:49|43176.94
04:23:50|43176.94
04:23:50|43176.94
04:23:51|43177.5
04:23:53|43177.5
04:23:54|43177.5
04:23:55|43179.55
04:23:56|43177.29
04:23:57|43178.16
04:23:58|43178.16
04:23:59|43178.16
04:24:00|43179.83
04:24:01|43184.13
04:24:02|43183.81
04:24:02|43183.34
04:24:05|43184.42
04:24:06|43182.27
04:24:07|43182.27
04:24:08|43182.13
04:24:09|43182.13
04:24:10|43180.48
04:24:11|43179.17
04:24:12|43181.72
04:24:13|43184.13
04:24:14|43181.91
04:24:15|43184.89
04:24:16|43183.6
04:24:17|43178.91
04:24:19|43181.09
04:24:20|43180.85
04:24:21|43180.85
04:24:22|43180.85
04:24:23|43180.97
04:24:25|43180.
04:24:26|43176.
04:24:27|43168.01
04:24:29|43179.13
04:24:30|43178.93
04:24:30|43180.5
04:24:31|43184.68
04:24:32|43182.99
04:24:33|43182.03
04:24:35|43182.03
04:24:35|43182.53
04:24:38|43182.8
04:24:38|43185.06
04:24:39|43184.61
04:24:40|43183.05
04:24:41|43184.01
04:24:43|43184.13
04:24:43|43184.13
04:24:44|43182.56
04:24:45|43182.56
04:24:46|43182.56
04:24:48|43182.56
04:24:49|43183.87
04:24:50|43184.67
04:24:51|43184.67
04:24:52|43184.13
04:24:53|43184.33
04:24:54|43184.33
04:24:55|43185.57
04:24:56|43182.34
04:24:57|43185.1
04:24:59|43185.1
04:24:59|43188.32
04:25:00|43188.
04:25:02|43187.37
04:25:02|43189.06
04:25:03|43183.16
04:25:04|43179.53
04:25:05|43180.47
04:25:06|43183.8
04:25:07|43183.44
04:25:08|43183.44
04:25:09|43183.44
04:25:10|43185.62
04:25:11|43185.35
04:25:12|43184.2
04:25:13|43182.67
04:25:15|43182.75
04:25:15|43183.32
04:25:16|43183.32
04:25:17|43183.32
04:25:18|43185.16
04:25:19|43184.01
04:25:21|43184.01
04:25:22|43180.53
04:25:24|43173.23
04:25:25|43172.25
04:25:26|43173.47
04:25:27|43173.72
04:25:28|43170.
04:25:29|43170.98
04:25:30|43170.64
04:25:31|43171.08
04:25:32|43162.05
04:25:33|43163.82
04:25:34|43160.
04:25:35|43160.36
04:25:36|43160.58
04:25:37|43158.52
04:25:38|43159.36
04:25:39|43159.48
04:25:40|43159.48
04:25:41|43161.24
04:25:42|43159.67
04:25:43|43161.98
04:25:44|43160.
04:25:45|43159.82
04:25:46|43157.97
04:25:47|43156.51
04:25:48|43157.25
04:25:49|43152.41
04:25:50|43156.17
04:25:51|43157.54
04:25:53|43156.99
04:25:53|43158.75
04:25:54|43158.09
04:25:55|43158.17
04:25:57|43157.64
04:25:58|43158.17
04:25:58|43160.02
04:25:59|43164.76
04:26:00|43163.47
04:26:01|43162.92
04:26:03|43168.01
04:26:03|43165.37
04:26:04|43167.45
04:26:05|43169.56
04:26:06|43170.5
04:26:08|43169.61
04:26:08|43169.07
04:26:09|43175.
04:26:10|43176.72
04:26:11|43176.72
04:26:12|43179.43
04:26:14|43185.18
04:26:14|43184.54
04:26:16|43186.69
04:26:17|43185.15
04:26:17|43185.08
04:26:19|43182.
04:26:19|43183.96
04:26:21|43185.28
04:26:22|43187.99
04:26:23|43186.
04:26:23|43184.13
04:26:25|43186.
04:26:26|43186.42
04:26:27|43185.47
04:26:27|43185.4
04:26:30|43186.03
04:26:31|43183.48
04:26:31|43184.53
04:26:33|43184.54
04:26:34|43184.54
04:26:35|43183.49
04:26:35|43186.4
04:26:36|43185.99
04:26:38|43185.13
04:26:38|43186.73
04:26:40|43188.29
04:26:41|43188.29
04:26:42|43186.23
04:26:43|43187.36
04:26:43|43193.47
04:26:45|43191.44
04:26:45|43187.73
04:26:46|43186.
04:26:48|43187.51
04:26:49|43185.87
04:26:49|43187.99
04:26:51|43186.68
04:26:52|43185.07
04:26:52|43184.14
04:26:54|43185.8
04:26:54|43184.79
04:26:56|43184.79
04:26:57|43184.79
04:26:58|43186.73
04:26:58|43186.41
04:27:00|43187.6
04:27:01|43187.98
04:27:02|43188.38
04:27:03|43186.73
04:27:03|43185.71
04:27:05|43190.3
04:27:06|43191.41
04:27:07|43196.74
04:27:08|43197.48
04:27:08|43196.06
04:27:09|43194.83
04:27:11|43196.15
04:27:12|43196.43
04:27:13|43197.47
04:27:14|43197.47
04:27:14|43194.53
04:27:16|43196.75
04:27:17|43197.13
04:27:17|43197.13
04:27:18|43189.49
04:27:20|43190.93
04:27:22|43189.94
04:27:23|43192.17
04:27:24|43193.72
04:27:25|43195.09
04:27:26|43194.53
04:27:27|43198.5
04:27:28|43193.98
04:27:30|43190.73
04:27:31|43191.81
04:27:32|43185.72
04:27:33|43188.85
04:27:34|43191.06
04:27:35|43191.06
04:27:36|43190.84
04:27:37|43190.86
04:27:39|43189.33
04:27:39|43192.8
04:27:41|43201.74
04:27:41|43203.42
04:27:43|43202.65
04:27:44|43205.89
04:27:45|43204.47
04:27:46|43205.19
04:27:46|43204.16
04:27:47|43204.16
04:27:48|43202.46
04:27:50|43202.34
04:27:51|43202.33
04:27:52|43202.42
04:27:53|43203.98
04:27:54|43211.69
04:27:55|43209.96
04:27:56|43210.
04:27:57|43210.
04:27:58|43210.43
04:27:59|43210.
04:28:00|43208.02
04:28:02|43208.03
04:28:03|43209.89
04:28:03|43204.01
04:28:04|43205.2
04:28:05|43205.87
04:28:06|43205.87
04:28:07|43203.58
04:28:08|43204.02
04:28:09|43204.93
04:28:11|43205.94
04:28:12|43205.94
04:28:12|43202.42
04:28:13|43202.33
04:28:14|43205.99
04:28:15|43205.28
04:28:17|43204.15
04:28:17|43205.38
04:28:18|43204.01
04:28:19|43204.01
04:28:20|43205.29
04:28:21|43203.5
04:28:23|43201.68
04:28:24|43203.89
04:28:25|43203.89
04:28:26|43200.56
04:28:28|43203.8
04:28:29|43205.38
04:28:30|43204.88
04:28:31|43204.43
04:28:32|43207.53
04:28:33|43207.66
04:28:34|43207.81
04:28:35|43207.17
04:28:36|43204.93
04:28:37|43206.83
04:28:39|43204.27
04:28:40|43200.78
04:28:41|43200.9
04:28:41|43199.41
04:28:43|43202.33
04:28:44|43203.33
04:28:44|43204.15
04:28:45|43201.86
04:28:46|43201.63
04:28:47|43202.32
04:28:49|43201.13
04:28:49|43198.43
04:28:51|43198.63
04:28:52|43197.26
04:28:53|43197.26
04:28:55|43199.28
04:28:55|43199.28
04:28:56|43196.4
04:28:57|43196.4
04:28:58|43196.4
04:29:00|43196.4
04:29:00|43190.33
04:29:02|43193.79
04:29:03|43193.74
04:29:04|43195.92
04:29:05|43197.05
04:29:06|43197.37
04:29:07|43196.25
04:29:08|43197.58
04:29:09|43197.88
04:29:10|43198.64
04:29:11|43197.14
04:29:12|43193.
04:29:13|43194.33
04:29:14|43192.96
04:29:16|43192.83
04:29:16|43190.66
04:29:17|43186.32
04:29:18|43187.54
04:29:19|43187.56
04:29:20|43188.38
04:29:21|43186.98
04:29:22|43188.01
04:29:24|43188.31
04:29:26|43186.73
04:29:26|43182.9
04:29:27|43184.07
04:29:28|43186.12
04:29:29|43186.
04:29:30|43181.93
04:29:32|43182.67
04:29:32|43181.02
04:29:34|43181.94
04:29:35|43181.68
04:29:36|43181.41
04:29:37|43181.41
04:29:38|43182.79
04:29:39|43181.11
04:29:40|43184.13
04:29:42|43184.01
04:29:43|43186.93
04:29:43|43186.3
04:29:44|43187.16
04:29:45|43186.51
04:29:47|43187.37
04:29:47|43187.96
04:29:49|43187.92
04:29:50|43186.14
04:29:50|43185.4
04:29:51|43187.01
04:29:52|43181.89
04:29:54|43184.9
04:29:55|43186.
04:29:56|43185.3
04:29:56|43181.17
04:30:02|43181.93
04:30:03|43185.87
04:30:04|43189.85
04:30:05|43188.35
04:30:06|43189.33
04:30:07|43194.41
04:30:08|43193.68
04:30:09|43192.01
04:30:10|43190.18
04:30:11|43190.09
04:30:12|43191.52
04:30:13|43190.18
04:30:14|43187.2
04:30:15|43183.58
04:30:16|43185.48
04:30:17|43182.81
04:30:18|43182.79
04:30:19|43181.11
04:30:20|43181.11
04:30:21|43182.67
04:30:22|43180.79
04:30:23|43181.84
04:30:25|43181.84
04:30:26|43179.42
04:30:27|43181.45
04:30:28|43179.39
04:30:30|43170.53
04:30:31|43170.83
04:30:32|43173.73
04:30:33|43175.85
04:30:34|43174.03
04:30:34|43175.32
04:30:35|43176.
04:30:36|43176.12
04:30:38|43176.12
04:30:38|43176.5
04:30:40|43176.5
04:30:41|43175.45
04:30:42|43177.81
04:30:42|43177.81
04:30:43|43178.93
04:30:45|43181.6
04:30:46|43179.46
04:30:48|43179.46
04:30:48|43178.05
04:30:49|43176.33
04:30:50|43176.35
04:30:51|43176.35
04:30:53|43176.35
04:30:53|43179.76
04:30:54|43179.02
04:30:55|43179.77
04:30:56|43180.
04:30:58|43181.17
04:30:59|43177.73
04:31:00|43175.01
04:31:01|43175.01
04:31:02|43177.
04:31:03|43178.8
04:31:04|43176.58
04:31:05|43178.35
04:31:06|43180.6
04:31:07|43178.16
04:31:09|43178.16
04:31:09|43177.67
04:31:11|43182.01
04:31:11|43180.3
04:31:12|43175.2
04:31:14|43175.2
04:31:14|43171.19
04:31:16|43173.51
04:31:17|43173.08
04:31:18|43172.5
04:31:19|43173.03
04:31:22|43175.15
04:31:23|43176.06
04:31:24|43174.91
04:31:25|43173.65
04:31:26|43173.31
04:31:27|43172.45
04:31:28|43169.99
04:31:30|43171.05
04:31:31|43171.3
04:31:32|43171.3
04:31:33|43171.3
04:31:34|43171.3
04:31:36|43171.3
04:31:36|43172.13
04:31:38|43175.86
04:31:38|43176.
04:31:40|43175.84
04:31:41|43176.51
04:31:42|43175.14
04:31:42|43173.27
04:31:44|43174.05
04:31:44|43175.08
04:31:46|43175.08
04:31:46|43174.78
04:31:47|43174.78
04:31:48|43171.13
04:31:49|43173.78
04:31:52|43171.94
04:31:52|43173.18
04:31:53|43173.23
04:31:55|43173.23
04:31:56|43174.51
04:31:57|43175.28
04:31:57|43174.49
04:31:58|43174.49
04:31:59|43174.18
04:32:00|43175.21
04:32:02|43175.33
04:32:03|43175.21
04:32:04|43175.88
04:32:05|43175.88
04:32:06|43173.86
04:32:08|43172.32
04:32:08|43173.74
04:32:10|43173.26
04:32:11|43173.37
04:32:11|43174.31
04:32:12|43172.45
04:32:13|43173.07
04:32:15|43174.45
04:32:16|43174.87
04:32:17|43176.58
04:32:18|43171.73
04:32:19|43170.62
04:32:19|43170.55
04:32:21|43169.49
04:32:22|43170.86
04:32:23|43171.76
04:32:24|43171.76
04:32:25|43171.66
04:32:26|43172.7
04:32:28|43172.7
04:32:29|43172.11
04:32:29|43172.12
04:32:30|43170.49
04:32:31|43170.57
04:32:32|43170.57
04:32:35|43172.7
04:32:36|43174.
04:32:38|43171.24
04:32:38|43171.24
04:32:39|43172.09
04:32:41|43170.83
04:32:42|43168.57
04:32:43|43168.71
04:32:43|43164.35
04:32:45|43165.27
04:32:47|43166.61
04:32:47|43169.27
04:32:49|43166.44
04:32:50|43165.94
04:32:50|43164.65
04:32:52|43164.14
04:32:53|43166.62
04:32:53|43164.95
04:32:54|43164.83
04:32:56|43164.83
04:32:57|43168.55
04:32:58|43168.68
04:32:59|43168.68
04:32:59|43168.68
04:33:01|43170.
04:33:02|43170.
04:33:03|43170.
04:33:03|43169.78
04:33:05|43169.07
04:33:06|43168.73
04:33:07|43168.01
04:33:07|43167.9
04:33:09|43168.03
04:33:09|43168.35
04:33:11|43167.36
04:33:12|43167.59
04:33:12|43171.21
04:33:14|43173.27
04:33:15|43170.52
04:33:16|43170.39
04:33:17|43172.3
04:33:18|43171.98
04:33:19|43178.67
04:33:20|43176.58
04:33:21|43178.1
04:33:22|43177.88
04:33:23|43178.11
04:33:24|43178.43
04:33:25|43178.43
04:33:26|43171.38
04:33:27|43170.25
04:33:28|43171.64
04:33:29|43169.53
04:33:30|43173.36
04:33:32|43172.57
04:33:33|43172.58
04:33:33|43172.21
04:33:35|43171.92
04:33:36|43170.35
04:33:38|43172.99
04:33:39|43173.16
04:33:40|43173.17
04:33:40|43171.87
04:33:41|43173.04
04:33:43|43173.04
04:33:43|43173.04
04:33:44|43163.69
04:33:45|43161.99
04:33:47|43160.33
04:33:48|43160.47
04:33:49|43162.61
04:33:49|43162.61
04:33:51|43162.61
04:33:51|43162.61
04:33:52|43162.61
04:33:54|43164.75
04:33:55|43165.74
04:33:56|43167.41
04:33:57|43164.84
04:33:58|43165.56
04:33:59|43165.66
04:33:59|43165.66
04:34:00|43166.01
04:34:01|43166.01
04:34:03|43170.45
04:34:03|43171.33
04:34:05|43168.66
04:34:05|43170.9
04:34:06|43168.13
04:34:07|43168.01
04:34:08|43168.
04:34:09|43169.44
04:34:10|43170.
04:34:11|43170.36
04:34:12|43170.36
04:34:13|43170.42
04:34:14|43172.29
04:34:16|43169.37
04:34:16|43167.62
04:34:17|43167.35
04:34:18|43166.16
04:34:19|43166.16
04:34:20|43167.41
04:34:21|43166.16
04:34:22|43165.94
04:34:23|43165.94
04:34:24|43165.94
04:34:25|43165.94
04:34:27|43168.53
04:34:28|43168.53
04:34:29|43164.28
04:34:30|43164.28
04:34:32|43161.84
04:34:33|43160.9
04:34:34|43160.9
04:34:35|43161.71
04:34:36|43159.
04:34:37|43155.46
04:34:38|43157.51
04:34:39|43159.5
04:34:40|43161.76
04:34:41|43162.48
04:34:42|43162.74
04:34:43|43163.35
04:34:44|43167.05
04:34:45|43166.56
04:34:47|43162.32
04:34:48|43162.33
04:34:49|43164.49
04:34:50|43167.
04:34:51|43163.06
04:34:52|43163.4
04:34:52|43163.4
04:34:54|43162.33
04:34:54|43162.66
04:34:55|43160.57
04:34:57|43160.67
04:34:58|43160.67
04:34:58|43160.57
04:35:00|43160.13
04:35:01|43160.13
04:35:02|43159.07
04:35:04|43161.29
04:35:05|43160.86
04:35:05|43160.43
04:35:06|43163.97
04:35:07|43164.51
04:35:08|43164.8
04:35:09|43165.56
04:35:10|43164.01
04:35:11|43164.75
04:35:12|43163.68
04:35:13|43164.33
04:35:14|43160.6
04:35:16|43159.36
04:35:16|43161.31
04:35:17|43161.49
04:35:18|43160.83
04:35:19|43160.
04:35:21|43164.21
04:35:21|43164.08
04:35:22|43163.63
04:35:23|43162.16
04:35:24|43161.88
04:35:26|43161.46
04:35:26|43159.8
04:35:27|43157.8
04:35:29|43158.47
04:35:30|43157.63
04:35:31|43157.99
04:35:32|43157.99
04:35:33|43157.13
04:35:34|43157.13
04:35:35|43156.7
04:35:36|43156.7
04:35:37|43144.
04:35:38|43143.79
04:35:39|43142.46
04:35:40|43145.5
04:35:41|43147.18
04:35:42|43142.
04:35:43|43135.34
04:35:44|43139.42
04:35:45|43139.46
04:35:46|43139.81
04:35:47|43136.74
04:35:48|43136.88
04:35:49|43133.61
04:35:50|43133.59
04:35:51|43137.56
04:35:52|43139.61
04:35:53|43150.01
04:35:54|43149.99
04:35:55|43147.99
04:35:56|43145.26
04:35:58|43143.27
04:35:58|43145.11
04:35:59|43146.76
04:36:00|43145.2
04:36:01|43145.19
04:36:08|43150.12
04:36:08|43152.7
04:36:09|43151.83
04:36:10|43152.27
04:36:11|43153.11
04:36:12|43155.95
04:36:13|43156.06
04:36:14|43157.54
04:36:15|43155.94
04:36:17|43157.54
04:36:17|43156.08
04:36:19|43155.4
04:36:19|43154.66
04:36:20|43154.66
04:36:22|43155.45
04:36:22|43157.08
04:36:24|43157.08
04:36:24|43157.08
04:36:25|43155.87
04:36:27|43153.
04:36:27|43155.82
04:36:29|43151.66
04:36:30|43150.3
04:36:31|43152.67
04:36:32|43152.67
04:36:33|43152.67
04:36:34|43151.14
04:36:35|43150.38
04:36:36|43150.63
04:36:45|43154.14
04:36:46|43148.13
04:36:46|43152.58
04:36:47|43150.41
04:36:48|43149.87
04:36:49|43152.37
04:36:50|43149.66
04:36:52|43150.78
04:36:53|43153.05
04:36:54|43153.6
04:36:55|43151.68
04:36:56|43153.63
04:36:57|43149.33
04:36:58|43146.22
04:36:59|43147.19
04:37:00|43147.19
04:37:01|43148.92
04:37:02|43147.74
04:37:03|43148.79
04:37:05|43149.47
04:37:05|43153.
04:37:07|43147.71
04:37:08|43149.64
04:37:08|43149.11
04:37:09|43150.49
04:37:10|43153.64
04:37:12|43154.27
04:37:12|43154.4
04:37:13|43155.49
04:37:14|43153.44
04:37:15|43153.88
04:37:16|43153.11
04:37:18|43152.99
04:37:18|43152.79
04:37:19|43152.16
04:37:21|43152.02
04:37:22|43152.02
04:37:23|43149.99
04:37:24|43151.1
04:37:25|43151.1
04:37:26|43152.57
04:37:27|43152.99
04:37:28|43150.61
04:37:29|43150.22
04:37:30|43149.96
04:37:32|43149.76
04:37:32|43151.71
04:37:34|43150.4
04:37:35|43148.44
04:37:36|43148.62
04:37:37|43148.87
04:37:38|43150.86
04:37:39|43151.09
04:37:40|43152.01
04:37:41|43152.01
04:37:42|43151.29
04:37:43|43151.92
04:37:44|43151.92
04:37:45|43152.13
04:37:46|43153.46
04:37:47|43152.97
04:37:48|43152.01
04:37:49|43153.76
04:37:50|43154.2
04:37:51|43154.21
04:37:52|43154.21
04:37:53|43154.21
04:37:54|43153.21
04:37:55|43153.21
04:37:56|43152.92
04:37:57|43154.07
04:37:58|43155.02
04:37:59|43155.02
04:38:01|43155.01
04:38:02|43154.39
04:38:03|43155.21
04:38:03|43155.33
04:38:04|43156.48
04:38:06|43156.48
04:38:06|43156.48
04:38:07|43155.31
04:38:08|43156.36
04:38:10|43158.17
04:38:11|43158.17
04:38:12|43159.39
04:38:12|43159.39
04:38:14|43158.29
04:38:15|43158.17
04:38:16|43158.17
04:38:16|43160.51
04:38:18|43160.51
04:38:18|43160.51
04:38:20|43158.28
04:38:21|43168.37
04:38:22|43169.84
04:38:23|43171.88
04:38:24|43167.98
04:38:25|43168.18
04:38:26|43168.46
04:38:27|43169.73
04:38:28|43171.38
04:38:29|43171.96
04:38:30|43168.53
04:38:30|43170.08
04:38:33|43171.12
04:38:33|43171.12
04:38:35|43170.13
04:38:36|43170.87
04:38:36|43169.79
04:38:37|43171.13
04:38:39|43171.41
04:38:39|43170.87
04:38:40|43170.87
04:38:41|43171.84
04:38:43|43171.84
04:38:44|43172.81
04:38:45|43169.93
04:38:46|43171.23
04:38:46|43169.36
04:38:47|43169.36
04:38:48|43169.36
04:38:50|43169.19
04:38:51|43170.55
04:38:51|43170.55
04:38:53|43170.35
04:38:54|43170.15
04:38:55|43170.15
04:38:55|43167.51
04:38:57|43170.67
04:38:57|43174.94
04:38:58|43175.46
04:38:59|43170.7
04:39:00|43173.18
04:39:01|43173.56
04:39:02|43173.12
04:39:04|43173.
04:39:04|43173.7
04:39:05|43173.7
04:39:06|43173.7
04:39:08|43173.
04:39:08|43175.64
04:39:09|43176.
04:39:10|43174.57
04:39:12|43173.12
04:39:12|43171.47
04:39:13|43173.73
04:39:14|43173.46
04:39:15|43173.33
04:39:16|43171.89
04:39:18|43172.55
04:39:19|43171.66
04:39:19|43171.54
04:39:20|43172.21
04:39:21|43170.7
04:39:23|43169.95
04:39:23|43171.87
04:39:24|43168.74
04:39:25|43168.65
04:39:26|43168.65
04:39:27|43170.16
04:39:28|43168.92
04:39:29|43169.4
04:39:30|43169.4
04:39:31|43168.53
04:39:32|43170.41
04:39:34|43169.14
04:39:36|43169.28
04:39:36|43168.73
04:39:38|43162.66
04:39:38|43164.28
04:39:39|43163.87
04:39:41|43165.94
04:39:42|43159.97
04:39:42|43154.03
04:39:44|43152.33
04:39:45|43152.69
04:39:45|43154.12
04:39:46|43153.16
04:39:48|43154.93
04:39:49|43154.44
04:39:49|43157.28
04:39:50|43157.82
04:39:52|43160.98
04:39:52|43160.98
04:39:54|43160.98
04:39:54|43158.63
04:39:56|43159.36
04:39:56|43160.01
04:39:57|43160.01
04:39:58|43163.99
04:39:59|43162.92
04:40:00|43158.85
04:40:02|43158.23
04:40:03|43161.03
04:40:03|43159.14
04:40:04|43164.
04:40:05|43162.01
04:40:06|43160.66
04:40:08|43160.66
04:40:08|43160.66
04:40:09|43161.99
04:40:10|43162.08
04:40:11|43165.25
04:40:12|43165.31
04:40:14|43168.44
04:40:14|43168.45
04:40:15|43166.32
04:40:17|43165.88
04:40:18|43164.64
04:40:18|43166.86
04:40:19|43169.49
04:40:20|43166.41
04:40:22|43164.83
04:40:23|43166.12
04:40:24|43162.19
04:40:24|43165.55
04:40:25|43162.35
04:40:26|43163.31
04:40:28|43165.07
04:40:28|43162.53
04:40:29|43160.16
04:40:31|43161.98
04:40:31|43162.86
04:40:33|43163.57
04:40:34|43163.66
04:40:36|43164.67
04:40:36|43164.79
04:40:38|43164.12
04:40:39|43165.23
04:40:39|43168.71
04:40:41|43167.12
04:40:42|43165.97
04:40:44|43166.78
04:40:44|43167.47
04:40:46|43166.89
04:40:47|43165.66
04:40:47|43167.34
04:40:49|43167.46
04:40:50|43167.46
04:40:51|43167.46
04:40:51|43167.49
04:40:53|43167.49
04:40:53|43168.01
04:40:54|43169.37
04:40:55|43168.53
04:40:57|43171.53
04:40:57|43168.53
04:40:59|43167.41
04:41:00|43169.56
04:41:00|43170.16
04:41:02|43170.39
04:41:02|43171.05
04:41:03|43171.05
04:41:04|43170.12
04:41:06|43170.24
04:41:06|43170.24
04:41:08|43169.05
04:41:08|43166.81
04:41:10|43166.05
04:41:11|43166.05
04:41:12|43170.36
04:41:12|43168.66
04:41:13|43171.
04:41:14|43171.13
04:41:15|43170.75
04:41:17|43176.71
04:41:18|43177.
04:41:18|43175.82
04:41:19|43175.32
04:41:21|43173.73
04:41:21|43173.73
04:41:23|43175.45
04:41:24|43175.02
04:41:25|43174.25
04:41:25|43174.25
04:41:27|43177.84
04:41:28|43177.84
04:41:29|43175.45
04:41:30|43175.45
04:41:31|43175.45
04:41:32|43178.09
04:41:33|43178.09
04:41:34|43174.78
04:41:35|43174.78
04:41:36|43174.78
04:41:37|43175.66
04:41:38|43175.66
04:41:39|43175.66
04:41:40|43173.73
04:41:41|43175.72
04:41:42|43178.83
04:41:44|43176.4
04:41:45|43175.02
04:41:46|43174.94
04:41:47|43176.52
04:41:48|43177.96
04:41:49|43176.08
04:41:51|43176.08
04:41:51|43180.01
04:41:53|43184.13
04:41:53|43180.47
04:41:55|43178.22
04:41:56|43179.87
04:41:57|43179.61
04:41:57|43178.93
04:41:59|43179.61
04:42:00|43179.61
04:42:01|43182.85
04:42:02|43181.
04:42:02|43185.44
04:42:04|43184.
04:42:04|43184.93
04:42:07|43184.93
04:42:08|43184.31
04:42:08|43183.3
04:42:09|43185.99
04:42:10|43185.11
04:42:15|43187.08
04:42:16|43184.01
04:42:18|43184.01
04:42:18|43184.01
04:42:20|43185.25
04:42:20|43184.13
04:42:21|43184.
04:42:22|43184.
04:42:23|43184.
04:42:24|43184.45
04:42:25|43184.83
04:42:26|43184.83
04:42:27|43183.12
04:42:28|43183.12
04:42:29|43182.72
04:42:30|43185.2
04:42:31|43183.82
04:42:33|43183.82
04:42:33|43183.28
04:42:34|43183.48
04:42:35|43183.48
04:42:37|43183.48
04:42:39|43183.48
04:42:40|43183.48
04:42:41|43181.
04:42:41|43182.26
04:42:43|43181.53
04:42:43|43182.
04:42:45|43182.
04:42:45|43182.
04:42:46|43182.14
04:42:47|43186.4
04:42:48|43184.87
04:42:50|43186.73
04:42:51|43187.01
04:42:52|43187.01
04:42:52|43187.01
04:42:54|43186.04
04:42:54|43186.44
04:42:55|43186.92
04:42:57|43187.2
04:42:57|43186.3
04:42:59|43186.3
04:43:00|43188.89
04:43:01|43188.55
04:43:02|43191.11
04:43:03|43191.
04:43:03|43189.99
04:43:05|43190.15
04:43:06|43189.12
04:43:07|43189.12
04:43:07|43189.
04:43:08|43188.14
04:43:09|43188.
04:43:11|43188.43
04:43:11|43188.16
04:43:13|43188.16
04:43:14|43188.15
04:43:15|43188.15
04:43:16|43190.
04:43:17|43182.58
04:43:17|43188.
04:43:19|43185.75
04:43:20|43185.8
04:43:21|43185.8
04:43:22|43178.56
04:43:23|43174.15
04:43:24|43175.47
04:43:25|43177.33
04:43:26|43177.48
04:43:27|43176.08
04:43:28|43177.92
04:43:29|43179.16
04:43:30|43178.9
04:43:31|43176.33
04:43:32|43177.62
04:43:33|43178.89
04:43:34|43178.9
04:43:35|43176.86
04:43:36|43176.86
04:43:38|43179.84
04:43:39|43180.63
04:43:40|43178.54
04:43:41|43178.54
04:43:43|43178.54
04:43:43|43178.54
04:43:44|43179.83
04:43:46|43180.64
04:43:47|43179.84
04:43:48|43179.84
04:43:49|43178.79
04:43:50|43180.57
04:43:51|43182.54
04:43:51|43182.54
04:43:53|43183.91
04:43:54|43184.13
04:43:55|43183.6
04:43:56|43180.32
04:43:57|43178.93
04:44:05|43178.71
04:44:05|43184.53
04:44:12|43184.
04:44:13|43181.53
04:44:14|43182.2
04:44:15|43182.61
04:44:16|43185.08
04:44:17|43185.25
04:44:18|43186.05
04:44:19|43186.05
04:44:20|43184.97
04:44:21|43185.09
04:44:22|43184.13
04:44:23|43184.22
04:44:26|43184.13
04:44:26|43182.28
04:44:28|43180.93
04:44:29|43182.59
04:44:29|43182.59
04:44:31|43183.84
04:44:31|43180.95
04:44:32|43180.92
04:44:34|43180.54
04:44:34|43181.89
04:44:37|43177.48
04:44:38|43177.19
04:44:39|43177.3
04:44:41|43177.92
04:44:42|43177.92
04:44:42|43179.23
04:44:43|43178.76
04:44:45|43178.77
04:44:46|43178.93
04:44:47|43178.93
04:44:47|43178.93
04:44:48|43178.93
04:44:49|43177.65
04:44:50|43177.65
04:44:52|43177.25
04:44:53|43176.46
04:44:54|43179.65
04:44:55|43179.65
04:44:56|43176.72
04:44:57|43176.72
04:44:58|43176.57
04:44:59|43177.83
04:44:59|43175.35
04:45:01|43175.35
04:45:02|43177.83
04:45:03|43177.96
04:45:04|43177.08
04:45:05|43177.08
04:45:06|43176.08
04:45:07|43179.32
04:45:15|43172.03
04:45:16|43173.25
04:45:43|43173.25
04:45:44|43178.98
04:45:46|43180.67
04:45:47|43186.17
04:45:48|43185.96
04:45:49|43185.85
04:45:50|43184.29
04:45:51|43184.29
04:45:52|43184.13
04:45:52|43184.01
04:45:54|43184.01
04:45:55|43184.01
04:45:56|43183.35
04:45:57|43184.16
04:45:58|43184.16
04:45:59|43182.29
04:46:00|43183.78
04:46:01|43181.02
04:46:01|43180.79
04:46:02|43179.35
04:46:04|43177.02
04:46:04|43177.55
04:46:06|43177.49
04:46:07|43175.73
04:46:09|43177.95
04:46:09|43175.6
04:46:10|43174.24
04:46:11|43175.64
04:46:12|43172.6
04:46:13|43172.6
04:46:14|43173.7
04:46:15|43173.7
04:46:16|43173.59
04:46:18|43173.99
04:46:18|43174.85
04:46:19|43176.08
04:46:20|43177.67
04:46:21|43178.93
04:46:23|43182.01
04:46:23|43180.51
04:46:25|43180.51
04:46:25|43180.51
04:46:26|43180.03
04:46:27|43179.73
04:46:28|43180.57
04:46:30|43181.99
04:46:30|43180.92
04:46:31|43178.93
04:46:33|43172.49
04:46:33|43175.45
04:46:34|43176.19
04:46:36|43176.95
04:46:36|43176.95
04:46:37|43176.95
04:46:38|43176.07
04:46:40|43175.87
04:46:42|43169.
04:46:42|43161.14
04:46:44|43162.29
04:46:45|43161.84
04:46:45|43162.82
04:46:46|43161.11
04:46:48|43155.18
04:46:49|43158.95
04:46:50|43161.04
04:46:52|43161.04
04:46:52|43161.04
04:46:54|43163.75
04:46:54|43163.75
04:46:55|43163.86
04:46:57|43161.94
04:46:58|43161.94
04:46:58|43164.12
04:46:59|43164.15
04:47:01|43166.11
04:47:01|43164.5
04:47:02|43165.6
04:47:04|43165.6
04:47:04|43164.98
04:47:06|43165.06
04:47:06|43163.62
04:47:07|43163.62
04:47:09|43165.09
04:47:10|43166.68
04:47:11|43167.11
04:47:12|43167.11
04:47:13|43167.62
04:47:14|43166.5
04:47:15|43165.81
04:47:16|43169.5
04:47:17|43164.02
04:47:18|43164.28
04:47:19|43165.2
04:47:20|43163.61
04:47:21|43165.89
04:47:22|43165.89
04:47:23|43170.4
04:47:24|43168.01
04:47:25|43167.93
04:47:26|43164.8
04:47:27|43165.91
04:47:28|43166.07
04:47:29|43166.5
04:47:30|43166.14
04:47:32|43165.06
04:47:32|43165.6
04:47:33|43169.32
04:47:34|43167.76
04:47:35|43168.53
04:47:36|43162.44
04:47:37|43162.91
04:47:39|43163.59
04:47:39|43165.73
04:47:41|43173.67
04:47:43|43173.99
04:47:44|43173.09
04:47:45|43173.74
04:47:46|43174.
04:47:46|43174.77
04:47:47|43175.42
04:47:49|43176.
04:47:50|43176.44
04:47:51|43174.94
04:47:52|43174.94
04:47:53|43174.22
04:47:54|43174.34
04:47:56|43174.34
04:47:56|43173.73
04:47:58|43173.73
04:47:58|43173.73
04:48:00|43173.73
04:48:01|43173.73
04:48:01|43174.75
04:48:03|43174.75
04:48:04|43174.48
04:48:05|43173.16
04:48:06|43173.16
04:48:06|43173.16
04:48:07|43172.52
04:48:09|43173.48
04:48:10|43173.48
04:48:12|43173.48
04:48:12|43168.59
04:48:13|43171.39
04:48:14|43173.26
04:48:15|43174.
04:48:16|43170.35
04:48:17|43170.35
04:48:18|43173.26
04:48:20|43173.26
04:48:21|43170.83
04:48:21|43169.47
04:48:22|43169.47
04:48:23|43168.56
04:48:24|43170.66
04:48:26|43170.66
04:48:27|43170.51
04:48:28|43169.41
04:48:28|43167.06
04:48:29|43168.14
04:48:30|43168.14
04:48:31|43167.44
04:48:33|43154.
04:48:33|43145.99
04:48:34|43149.48
04:48:35|43151.97
04:48:37|43149.75
04:48:37|43148.2
04:48:38|43147.2
04:48:39|43144.56
04:48:41|43146.18
04:48:42|43145.52
04:48:43|43148.23
04:48:44|43147.44
04:48:45|43148.
04:48:46|43146.96
04:48:47|43147.81
04:48:48|43149.4
04:48:49|43152.
04:48:50|43149.97
04:48:51|43150.21
04:48:52|43154.85
04:48:53|43150.83
04:48:54|43149.77
04:48:55|43147.99
04:48:56|43149.44
04:48:57|43152.06
04:48:58|43152.06
04:49:00|43152.99
04:49:00|43151.64
04:49:02|43150.46
04:49:02|43152.27
04:49:03|43150.85
04:49:05|43150.98
04:49:05|43151.23
04:49:06|43154.03
04:49:07|43154.03
04:49:08|43154.03
04:49:10|43154.03
04:49:11|43153.15
04:49:12|43155.11
04:49:13|43153.13
04:49:14|43152.65
04:49:14|43154.29
04:49:16|43157.99
04:49:17|43159.28
04:49:18|43160.9
04:49:19|43160.91
04:49:19|43159.78
04:49:21|43164.73
04:49:22|43160.01
04:49:23|43162.69
04:49:24|43161.36
04:49:25|43156.69
04:49:26|43156.82
04:49:27|43156.82
04:49:28|43158.23
04:49:28|43157.68
04:49:30|43157.56
04:49:31|43157.67
04:49:32|43159.16
04:49:33|43159.16
04:49:34|43157.77
04:49:35|43157.77
04:49:35|43165.32
04:49:37|43162.28
04:49:38|43162.61
04:49:39|43164.68
04:49:40|43163.74
04:49:41|43162.61
04:49:42|43162.15
04:49:43|43160.76
04:49:45|43160.23
04:49:46|43163.44
04:49:48|43160.44
04:49:48|43160.56
04:49:49|43159.74
04:49:51|43159.74
04:49:52|43159.74
04:49:54|43158.48
04:49:55|43161.7
04:49:55|43161.31
04:49:57|43159.55
04:49:57|43160.03
04:49:59|43160.03
04:50:00|43159.24
04:50:01|43161.02
04:50:03|43161.26
04:50:04|43160.18
04:50:04|43160.18
04:50:06|43158.17
04:50:07|43158.17
04:50:07|43158.17
04:50:10|43160.4
04:50:10|43161.46
04:50:11|43161.46
04:50:12|43169.22
04:50:13|43166.86
04:50:14|43166.
04:50:15|43165.99
04:50:16|43167.01
04:50:18|43163.98
04:50:18|43165.35
04:50:19|43167.
04:50:21|43165.09
04:50:22|43162.93
04:50:22|43165.07
04:50:23|43163.47
04:50:24|43163.47
04:50:26|43160.47
04:50:27|43159.48
04:50:28|43160.93
04:50:29|43160.33
04:50:30|43158.42
04:50:31|43158.42
04:50:33|43160.06
04:50:33|43158.61
04:50:35|43155.72
04:50:36|43157.18
04:50:36|43157.88
04:50:37|43156.26
04:50:38|43156.26
04:50:39|43157.3
04:50:41|43156.52
04:50:41|43155.76
04:50:42|43155.27
04:50:44|43149.8
04:50:46|43148.42
04:50:46|43150.9
04:50:48|43149.17
04:50:49|43151.6
04:50:50|43151.6
04:50:51|43151.32
04:50:52|43152.04
04:50:53|43150.48
04:50:54|43151.92
04:50:55|43151.04
04:50:56|43150.8
04:50:57|43152.07
04:50:58|43150.13
04:50:59|43151.34
04:51:01|43151.34
04:51:02|43153.46
04:51:02|43153.6
04:51:04|43152.12
04:51:04|43155.35
04:51:06|43154.7
04:51:06|43156.47
04:51:07|43156.47
04:51:09|43157.06
04:51:10|43155.35
04:51:12|43156.05
04:51:12|43154.61
04:51:13|43157.63
04:51:14|43157.63
04:51:16|43155.4
04:51:17|43160.96
04:51:18|43162.07
04:51:18|43158.01
04:51:20|43159.76
04:51:20|43163.08
04:51:21|43162.5
04:51:23|43160.05
04:51:24|43160.05
04:51:24|43160.12
04:51:25|43160.88
04:51:26|43160.67
04:51:27|43160.67
04:51:29|43158.17
04:51:29|43158.38
04:51:31|43158.69
04:51:32|43158.9
04:51:32|43160.76
04:51:34|43158.91
04:51:35|43159.47
04:51:36|43159.47
04:51:37|43159.47
04:51:38|43159.21
04:51:39|43159.21
04:51:39|43158.14
04:51:41|43158.14
04:51:41|43157.72
04:51:43|43159.47
04:51:43|43158.62
04:51:45|43159.27
04:51:46|43156.66
04:51:47|43156.66
04:51:49|43156.27
04:51:50|43160.61
04:51:51|43160.76
04:51:52|43160.76
04:51:52|43160.76
04:51:54|43156.4
04:51:55|43165.73
04:51:56|43162.79
04:51:57|43164.68
04:51:57|43164.68
04:52:00|43162.36
04:52:00|43160.17
04:52:01|43161.87
04:52:02|43161.87
04:52:04|43161.87
04:52:04|43162.27
04:52:05|43155.59
04:52:07|43156.92
04:52:08|43156.36
04:52:08|43156.3
04:52:09|43156.3
04:52:10|43158.03
04:52:11|43157.91
04:52:13|43157.91
04:52:13|43158.17
04:52:14|43158.68
04:52:15|43158.78
04:52:17|43158.
04:52:17|43157.01
04:52:19|43156.7
04:52:20|43156.7
04:52:20|43157.1
04:52:21|43156.42
04:52:22|43156.42
04:52:24|43156.13
04:52:24|43153.
04:52:26|43153.89
04:52:27|43153.89
04:52:27|43156.32
04:52:28|43156.32
04:52:29|43152.01
04:52:30|43154.77
04:52:31|43156.33
04:52:32|43156.7
04:52:34|43156.7
04:52:34|43156.71
04:52:35|43158.01
04:52:36|43158.48
04:52:37|43156.61
04:52:39|43159.2
04:52:39|43159.2
04:52:40|43158.5
04:52:41|43157.03
04:52:43|43155.19
04:52:44|43157.18
04:52:45|43157.99
04:52:46|43157.99
04:52:47|43157.99
04:52:48|43157.29
04:52:49|43160.11
04:52:49|43158.
04:52:50|43160.48
04:52:52|43160.48
04:52:53|43157.42
04:52:54|43156.85
04:52:55|43159.11
04:52:56|43158.98
04:52:57|43158.98
04:52:58|43161.01
04:52:59|43159.67
04:53:00|43161.75
04:53:01|43159.29
04:53:02|43158.29
04:53:03|43157.29
04:53:05|43157.49
04:53:05|43156.04
04:53:06|43157.08
04:53:07|43154.01
04:53:08|43155.9
04:53:09|43155.18
04:53:11|43152.25
04:53:12|43154.97
04:53:12|43154.97
04:53:14|43154.36
04:53:15|43155.89
04:53:16|43156.45
04:53:16|43154.43
04:53:18|43152.8
04:53:19|43153.83
04:53:19|43153.68
04:53:22|43153.68
04:53:22|43154.29
04:53:24|43153.68
04:53:24|43154.16
04:53:26|43152.98
04:53:27|43152.98
04:53:27|43153.99
04:53:28|43153.99
04:53:29|43154.14
04:53:30|43154.29
04:53:32|43154.29
04:53:33|43156.03
04:53:34|43156.38
04:53:34|43154.18
04:53:35|43150.76
04:53:37|43153.74
04:53:38|43154.31
04:53:39|43154.43
04:53:40|43154.24
04:53:41|43154.25
04:53:42|43154.25
04:53:43|43153.98
04:53:44|43152.69
04:53:45|43152.99
04:53:46|43152.69
04:53:48|43143.11
04:53:48|43141.94
04:53:50|43144.57
04:53:50|43148.47
04:53:52|43147.61
04:53:53|43146.7
04:53:54|43146.05
04:53:55|43145.56
04:53:56|43144.99
04:53:58|43142.97
04:53:59|43144.77
04:54:00|43143.97
04:54:01|43142.01
04:54:02|43144.11
04:54:03|43142.44
04:54:04|43144.
04:54:05|43144.
04:54:06|43145.47
04:54:07|43145.47
04:54:09|43144.63
04:54:10|43143.95
04:54:11|43145.22
04:54:11|43145.12
04:54:12|43145.12
04:54:14|43142.5
04:54:15|43140.01
04:54:15|43140.22
04:54:16|43136.25
04:54:17|43138.39
04:54:19|43138.39
04:54:19|43136.92
04:54:20|43139.55
04:54:21|43139.55
04:54:23|43140.33
04:54:24|43142.8
04:54:25|43141.36
04:54:25|43145.63
04:54:27|43143.31
04:54:28|43142.94
04:54:29|43142.94
04:54:30|43142.55
04:54:31|43142.48
04:54:32|43142.48
04:54:33|43142.48
04:54:34|43142.48
04:54:35|43144.14
04:54:36|43144.14
04:54:37|43144.28
04:54:38|43144.12
04:54:39|43144.03
04:54:40|43144.25
04:54:41|43144.25
04:54:42|43144.01
04:54:43|43147.15
04:54:44|43148.04
04:54:45|43146.54
04:54:46|43148.62
04:54:48|43147.34
04:54:48|43148.38
04:54:50|43149.53
04:54:52|43149.12
04:54:52|43148.
04:54:53|43148.
04:54:55|43147.13
04:54:56|43147.54
04:54:56|43147.99
04:54:57|43148.33
04:54:59|43150.15
04:55:00|43150.49
04:55:01|43147.07
04:55:01|43147.87
04:55:03|43146.38
04:55:04|43147.58
04:55:05|43147.07
04:55:06|43145.89
04:55:07|43148.
04:55:08|43147.47
04:55:09|43148.45
04:55:10|43148.13
04:55:11|43148.6
04:55:12|43147.27
04:55:13|43147.88
04:55:14|43145.83
04:55:15|43147.21
04:55:16|43146.7
04:55:17|43146.7
04:55:18|43146.3
04:55:19|43145.37
04:55:20|43145.69
04:55:21|43145.96
04:55:22|43146.16
04:55:23|43145.8
04:55:24|43150.26
04:55:25|43150.26
04:55:26|43152.77
04:55:27|43153.5
04:55:28|43153.51
04:55:29|43153.35
04:55:30|43150.9
04:55:31|43150.9
04:55:32|43151.92
04:55:33|43151.92
04:55:34|43150.4
04:55:35|43150.4
04:55:36|43152.
04:55:37|43153.38
04:55:38|43154.41
04:55:39|43152.51
04:55:40|43154.66
04:55:41|43153.
04:55:42|43159.4
04:55:43|43157.54
04:55:44|43160.
04:55:45|43158.26
04:55:46|43158.26
04:55:47|43157.57
04:55:48|43157.42
04:55:50|43158.71
04:55:51|43156.9
04:55:52|43156.35
04:55:53|43155.59
04:55:54|43155.59
04:55:55|43156.13
04:55:56|43156.51
04:55:57|43156.51
04:55:58|43156.77
04:55:59|43156.77
04:56:00|43156.77
04:56:01|43156.13
04:56:03|43156.13
04:56:03|43156.44
04:56:05|43156.01
04:56:06|43155.01
04:56:07|43155.01
04:56:07|43153.49
04:56:08|43154.39
04:56:09|43156.65
04:56:11|43156.65
04:56:11|43156.65
04:56:12|43155.3
04:56:13|43152.43
04:56:14|43152.43
04:56:16|43151.84
04:56:16|43151.84
04:56:17|43151.84
04:56:18|43153.03
04:56:19|43153.03
04:56:21|43153.03
04:56:21|43153.03
04:56:23|43153.51
04:56:23|43153.51
04:56:25|43153.62
04:56:26|43152.49
04:56:26|43151.69
04:56:27|43151.69
04:56:28|43150.15
04:56:29|43152.56
04:56:30|43152.3
04:56:32|43150.3
04:56:33|43151.07
04:56:33|43148.24
04:56:34|43150.4
04:56:35|43150.94
04:56:37|43144.13
04:56:37|43146.91
04:56:38|43147.53
04:56:39|43145.16
04:56:41|43145.78
04:56:42|43145.9
04:56:42|43148.
04:56:43|43147.44
04:56:44|43144.28
04:56:46|43143.88
04:56:47|43144.08
04:56:48|43144.73
04:56:49|43144.73
04:56:51|43144.73
04:56:51|43147.23
04:56:53|43147.23
04:56:54|43147.23
04:56:55|43146.16
04:56:56|43145.8
04:56:57|43145.8
04:56:59|43147.88
04:57:00|43147.29
04:57:01|43148.82
04:57:01|43148.34
04:57:02|43149.59
04:57:04|43148.38
04:57:05|43149.99
04:57:06|43147.81
04:57:06|43148.46
04:57:09|43149.58
04:57:09|43148.88
04:57:11|43148.88
04:57:11|43148.88
04:57:13|43149.51
04:57:13|43150.4
04:57:14|43150.4
04:57:16|43149.99
04:57:17|43148.26
04:57:18|43149.19
04:57:18|43147.93
04:57:20|43147.93
04:57:20|43148.24
04:57:22|43147.27
04:57:23|43147.27
04:57:23|43147.27
04:57:25|43147.27
04:57:26|43147.27
04:57:26|43145.5
04:57:28|43139.99
04:57:28|43139.28
04:57:30|43137.57
04:57:31|43138.15
04:57:32|43139.99
04:57:33|43140.7
04:57:34|43140.7
04:57:35|43140.7
04:57:35|43140.55
04:57:37|43139.13
04:57:38|43140.55
04:57:39|43142.63
04:57:40|43142.32
04:57:41|43140.04
04:57:42|43142.2
04:57:43|43136.8
04:57:44|43138.14
04:57:45|43137.28
04:57:46|43137.26
04:57:47|43136.58
04:57:48|43138.75
04:57:49|43138.75
04:57:50|43138.75
04:57:51|43139.83
04:57:52|43142.08
04:57:53|43142.08
04:57:55|43142.2
04:57:56|43143.51
04:57:56|43142.13
04:57:58|43142.14
04:57:58|43142.23
04:58:00|43146.
04:58:01|43143.82
04:58:02|43143.82
04:58:02|43145.73
04:58:04|43144.93
04:58:05|43144.93
04:58:06|43147.57
04:58:07|43150.34
04:58:08|43150.07
04:58:09|43151.49
04:58:10|43148.95
04:58:11|43148.95
04:58:12|43148.83
04:58:13|43148.83
04:58:14|43148.83
04:58:16|43146.01
04:58:16|43144.76
04:58:18|43146.13
04:58:18|43145.3
04:58:20|43145.3
04:58:20|43143.61
04:58:22|43145.8
04:58:23|43143.62
04:58:23|43144.55
04:58:24|43145.2
04:58:26|43145.2
04:58:27|43146.25
04:58:27|43144.68
04:58:28|43145.18
04:58:29|43144.62
04:58:31|43144.5
04:58:32|43136.
04:58:33|43137.05
04:58:34|43137.18
04:58:35|43137.94
04:58:37|43138.98
04:58:37|43138.98
04:58:38|43138.53
04:58:40|43138.53
04:58:40|43139.57
04:58:41|43140.04
04:58:43|43142.24
04:58:43|43141.3
04:58:44|43141.3
04:58:45|43141.79
04:58:46|43142.23
04:58:47|43142.01
04:58:49|43142.01
04:58:49|43144.03
04:58:51|43145.22
04:58:51|43144.52
04:58:53|43144.01
04:58:54|43145.41
04:58:55|43144.14
04:58:56|43144.14
04:58:56|43144.14
04:58:58|43144.27
04:59:00|43145.16
04:59:01|43145.45
04:59:02|43144.4
04:59:02|43144.33
04:59:03|43144.33
04:59:05|43144.33
04:59:06|43142.64
04:59:07|43142.64
04:59:07|43142.01
04:59:09|43143.77
04:59:09|43144.62
04:59:10|43144.62
04:59:11|43144.35
04:59:12|43144.35
04:59:13|43142.27
04:59:14|43142.27
04:59:15|43143.94
04:59:16|43146.
04:59:17|43144.27
04:59:19|43145.05
04:59:19|43145.86
04:59:21|43139.48
04:59:21|43141.02
04:59:23|43141.13
04:59:23|43142.22
04:59:25|43142.22
04:59:26|43142.08
04:59:27|43142.04
04:59:28|43142.63
04:59:29|43142.12
04:59:30|43142.12
04:59:30|43140.94
04:59:32|43140.16
04:59:33|43137.45
04:59:34|43138.74
04:59:35|43138.77
04:59:35|43138.12
04:59:36|43139.42
04:59:37|43139.42
04:59:39|43139.42
04:59:40|43141.17
04:59:41|43142.23
04:59:42|43141.35
04:59:43|43141.81
04:59:44|43140.93
04:59:44|43140.92
04:59:46|43142.23
04:59:47|43142.23
04:59:47|43142.23
04:59:49|43139.09
04:59:49|43139.09
04:59:50|43139.09
04:59:52|43139.09
04:59:54|43140.99
04:59:55|43144.01
04:59:56|43144.12
04:59:57|43144.12
04:59:58|43143.05
04:59:59|43143.98
05:00:00|43142.
05:00:01|43142.01
05:00:02|43140.63
05:00:03|43143.68
05:00:04|43145.99
05:00:05|43151.57
05:00:06|43150.77
05:00:07|43159.74
05:00:08|43155.46
05:00:13|43155.21
05:00:14|43146.59
05:00:14|43144.13
05:00:17|43145.56
05:00:18|43143.56
05:00:18|43144.
05:00:19|43142.69
05:00:20|43143.19
05:00:21|43143.99
05:00:22|43144.
05:00:23|43143.38
05:00:24|43145.22
05:00:25|43144.01
05:00:26|43144.91
05:00:28|43145.07
05:00:29|43144.31
05:00:29|43147.03
05:00:30|43146.14
05:00:31|43146.13
05:00:32|43146.5
05:00:33|43145.24
05:00:34|43146.12
05:00:35|43146.12
05:00:36|43147.14
05:00:37|43145.
05:00:39|43144.91
05:00:39|43143.53
05:00:41|43145.03
05:00:41|43143.53
05:00:42|43144.12
05:00:43|43145.99
05:00:45|43145.99
05:00:46|43145.99
05:00:46|43145.51
05:00:47|43145.45
05:00:49|43147.22
05:00:50|43147.81
05:00:51|43148.
05:00:51|43148.
05:00:52|43146.65
05:00:55|43149.34
05:00:55|43150.14
05:00:57|43148.78
05:00:57|43147.03
05:00:59|43147.79
05:01:00|43149.68
05:01:01|43147.88
05:01:02|43150.
05:01:03|43151.01
05:01:04|43150.15
05:01:06|43153.
05:01:06|43151.55
05:01:08|43151.55
05:01:08|43152.
05:01:10|43152.99
05:01:11|43153.61
05:01:12|43156.51
05:01:13|43155.09
05:01:13|43155.09
05:01:15|43155.75
05:01:16|43155.09
05:01:17|43152.71
05:01:17|43152.71
05:01:19|43151.85
05:01:20|43149.76
05:01:21|43150.26
05:01:22|43150.92
05:01:23|43150.37
05:01:24|43149.99
05:01:25|43149.8
05:01:27|43149.
05:01:27|43149.8
05:01:28|43149.93
05:01:29|43151.73
05:01:31|43149.62
05:01:31|43149.62
05:01:32|43151.03
05:01:33|43150.77
05:01:34|43149.
05:01:35|43150.33
05:01:37|43150.33
05:01:38|43150.33
05:01:38|43151.95
05:01:39|43152.99
05:01:40|43154.82
05:01:41|43155.27
05:01:42|43155.19
05:01:43|43153.62
05:01:45|43153.62
05:01:45|43153.93
05:01:47|43153.93
05:01:48|43151.73
05:01:48|43151.73
05:01:49|43151.73
05:01:50|43151.73
05:01:52|43152.12
05:01:52|43156.02
05:01:53|43155.42
05:01:55|43160.
05:01:57|43158.22
05:01:58|43160.61
05:01:59|43158.15
05:01:59|43158.01
05:02:00|43155.42
05:02:01|43156.99
05:02:03|43156.55
05:02:03|43159.59
05:02:05|43157.93
05:02:05|43159.99
05:02:07|43158.2
05:02:07|43157.
05:02:08|43157.
05:02:10|43155.
05:02:10|43155.08
05:02:12|43155.4
05:02:13|43155.4
05:02:14|43155.4
05:02:15|43156.33
05:02:15|43155.58
05:02:17|43157.03
05:02:17|43157.04
05:02:19|43157.11
05:02:20|43156.19
05:02:21|43156.19
05:02:22|43156.89
05:02:23|43157.11
05:02:24|43155.85
05:02:24|43155.71
05:02:26|43157.16
05:02:26|43159.15
05:02:28|43157.5
05:02:28|43157.5
05:02:30|43157.5
05:02:31|43157.88
05:02:32|43157.88
05:02:33|43159.45
05:02:34|43159.45
05:02:34|43157.88
05:02:36|43157.88
05:02:37|43156.5
05:02:38|43152.99
05:02:39|43152.99
05:02:40|43155.88
05:02:41|43156.08
05:02:42|43155.88
05:02:42|43155.88
05:02:44|43153.53
05:02:44|43155.6
05:02:46|43157.14
05:02:47|43154.78
05:02:48|43151.64
05:02:48|43152.
05:02:50|43152.
05:02:51|43152.
05:02:52|43148.75
05:02:52|43149.82
05:02:53|43149.24
05:02:55|43150.1
05:02:56|43149.62
05:02:57|43149.37
05:02:59|43150.
05:02:59|43148.68
05:03:00|43149.41
05:03:02|43148.71
05:03:03|43149.41
05:03:04|43148.84
05:03:04|43149.45
05:03:05|43148.67
05:03:06|43149.51
05:03:07|43149.07
05:03:09|43149.07
05:03:10|43148.62
05:03:10|43152.99
05:03:11|43151.59
05:03:15|43151.88
05:03:16|43149.14
05:03:17|43142.
05:03:18|43141.88
05:03:19|43144.13
05:03:20|43144.66
05:03:21|43144.66
05:03:22|43144.1
05:03:23|43144.1
05:03:24|43144.51
05:03:26|43146.76
05:03:26|43145.32
05:03:27|43147.01
05:03:29|43148.51
05:03:29|43148.51
05:03:30|43149.21
05:03:31|43149.21
05:03:32|43152.29
05:03:33|43151.91
05:03:34|43153.6
05:03:35|43153.48
05:03:37|43150.05
05:03:37|43150.61
05:03:38|43151.22
05:03:40|43150.4
05:03:40|43153.07
05:03:41|43151.61
05:03:42|43152.99
05:03:44|43151.61
05:03:44|43151.61
05:03:45|43152.86
05:03:46|43152.74
05:03:48|43153.54
05:03:48|43153.88
05:03:49|43153.88
05:03:50|43156.48
05:03:52|43154.47
05:03:53|43155.41
05:03:53|43153.98
05:03:54|43155.34
05:03:55|43157.55
05:03:58|43157.11
05:03:59|43156.6
05:03:59|43157.91
05:04:01|43154.46
05:04:01|43154.33
05:04:03|43157.19
05:04:04|43158.05
05:04:05|43157.99
05:04:06|43157.79
05:04:07|43156.38
05:04:08|43156.38
05:04:09|43156.38
05:04:09|43154.66
05:04:11|43152.99
05:04:12|43154.01
05:04:13|43154.
05:04:15|43153.18
05:04:16|43153.18
05:04:16|43153.18
05:04:17|43154.21
05:04:19|43154.89
05:04:20|43154.64
05:04:20|43154.64
05:04:21|43154.64
05:04:22|43154.55
05:04:23|43153.79
05:04:25|43154.13
05:04:26|43154.13
05:04:27|43154.11
05:04:28|43155.05
05:04:29|43152.8
05:04:30|43152.32
05:04:31|43153.13
05:04:32|43153.13
05:04:33|43152.78
05:04:34|43142.86
05:04:35|43142.4
05:04:36|43144.71
05:04:37|43143.6
05:04:38|43146.93
05:04:39|43146.85
05:04:41|43147.34
05:04:41|43148.15
05:04:42|43149.97
05:04:43|43148.82
05:04:44|43147.69
05:04:45|43147.69
05:04:47|43151.47
05:04:47|43147.69
05:04:48|43146.95
05:04:49|43150.27
05:04:50|43148.01
05:04:52|43148.01
05:04:52|43148.01
05:04:54|43148.01
05:04:55|43147.21
05:04:55|43147.95
05:04:57|43147.95
05:04:58|43148.75
05:04:59|43148.75
05:05:00|43149.16
05:05:02|43150.39
05:05:03|43154.36
05:05:05|43152.38
05:05:05|43152.71
05:05:06|43153.65
05:05:07|43152.59
05:05:08|43151.76
05:05:10|43155.13
05:05:10|43153.7
05:05:11|43155.4
05:05:13|43153.42
05:05:13|43153.46
05:05:14|43154.58
05:05:15|43153.64
05:05:17|43153.41
05:05:18|43153.41
05:05:19|43154.06
05:05:19|43152.59
05:05:20|43153.52
05:05:21|43153.83
05:05:22|43151.87
05:05:23|43151.87
05:05:24|43150.72
05:05:26|43151.88
05:05:26|43149.97
05:05:27|43149.17
05:05:28|43148.
05:05:29|43148.5
05:05:30|43149.92
05:05:31|43149.92
05:05:33|43148.82
05:05:34|43152.97
05:05:34|43152.98
05:05:35|43154.86
05:05:36|43159.73
05:05:37|43159.86
05:05:38|43159.88
05:05:40|43157.68
05:05:40|43158.63
05:05:41|43162.8
05:05:43|43160.
05:05:43|43159.17
05:05:44|43157.49
05:05:46|43159.9
05:05:46|43159.9
05:05:47|43159.9
05:05:48|43159.9
05:05:50|43159.9
05:05:50|43159.9
05:05:51|43159.9
05:05:53|43158.73
05:05:53|43155.58
05:05:54|43156.97
05:05:55|43156.97
05:05:56|43156.77
05:05:57|43156.77
05:05:59|43158.17
05:06:01|43157.02
05:06:02|43157.03
05:06:03|43157.53
05:06:04|43158.89
05:06:05|43160.76
05:06:06|43159.34
05:06:07|43160.82
05:06:08|43158.87
05:06:09|43160.57
05:06:09|43158.71
05:06:11|43157.03
05:06:14|43157.03
05:06:15|43160.
05:06:15|43157.52
05:06:16|43159.71
05:06:17|43159.71
05:06:18|43159.71
05:06:19|43159.71
05:06:20|43159.71
05:06:21|43155.55
05:06:22|43157.11
05:06:24|43158.
05:06:24|43158.88
05:06:25|43158.17
05:06:26|43158.75
05:06:27|43158.75
05:06:28|43159.99
05:06:30|43156.68
05:06:31|43156.68
05:06:31|43156.68
05:06:32|43156.68
05:06:33|43160.56
05:06:34|43159.17
05:06:35|43160.76
05:06:36|43159.64
05:06:37|43159.64
05:06:39|43159.21
05:06:40|43159.21
05:06:40|43158.17
05:06:41|43158.17
05:06:42|43156.47
05:06:43|43154.47
05:06:45|43155.25
05:06:46|43155.16
05:06:47|43155.16
05:06:48|43155.16
05:06:49|43151.91
05:06:50|43152.55
05:06:52|43155.97
05:06:52|43155.97
05:06:54|43157.01
05:06:54|43158.17
05:06:55|43158.19
05:06:57|43158.19
05:06:57|43157.53
05:06:58|43157.53
05:07:00|43156.12
05:07:01|43155.58
05:07:02|43155.58
05:07:03|43155.14
05:07:04|43155.87
05:07:05|43155.87
05:07:06|43152.99
05:07:07|43155.15
05:07:08|43154.58
05:07:09|43154.11
05:07:10|43153.98
05:07:13|43153.9
05:07:13|43155.29
05:07:15|43157.45
05:07:15|43155.56
05:07:16|43152.59
05:07:17|43152.59
05:07:19|43153.54
05:07:19|43154.15
05:07:20|43150.4
05:07:21|43152.25
05:07:23|43151.76
05:07:23|43153.74
05:07:24|43153.74
05:07:25|43152.99
05:07:26|43154.09
05:07:28|43160.
05:07:29|43158.42
05:07:30|43158.74
05:07:31|43156.74
05:07:32|43155.41
05:07:34|43157.23
05:07:35|43155.73
05:07:35|43155.52
05:07:36|43155.52
05:07:37|43154.9
05:07:39|43155.81
05:07:39|43154.45
05:07:40|43155.42
05:07:41|43157.27
05:07:42|43154.83
05:07:43|43154.83
05:07:45|43154.83
05:07:46|43154.86
05:07:47|43154.52
05:07:48|43154.52
05:07:48|43154.45
05:07:50|43154.45
05:07:51|43154.01
05:07:52|43153.53
05:07:53|43153.53
05:07:54|43153.53
05:07:56|43153.53
05:07:56|43153.12
05:07:57|43145.37
05:07:58|43139.88
05:07:59|43138.28
05:08:01|43141.42
05:08:03|43138.08
05:08:04|43138.52
05:08:04|43140.12
05:08:05|43143.17
05:08:07|43144.39
05:08:07|43145.21
05:08:09|43150.09
05:08:10|43150.34
05:08:10|43154.01
05:08:13|43153.49
05:08:14|43158.46
05:08:14|43160.01
05:08:15|43158.09
05:08:17|43157.07
05:08:18|43158.5
05:08:18|43158.5
05:08:19|43158.5
05:08:20|43157.78
05:08:21|43157.86
05:08:23|43157.67
05:08:24|43154.47
05:08:24|43154.47
05:08:26|43154.47
05:08:26|43154.47
05:08:28|43154.47
05:08:28|43154.47
05:08:30|43154.88
05:08:31|43154.88
05:08:32|43154.88
05:08:33|43153.72
05:08:34|43153.32
05:08:35|43153.31
05:08:36|43152.12
05:08:37|43153.75
05:08:38|43153.75
05:08:39|43153.62
05:08:39|43153.62
05:08:41|43153.62
05:08:42|43152.55
05:08:42|43151.7
05:08:43|43153.37
05:08:44|43149.77
05:08:46|43150.74
05:08:46|43151.66
05:08:48|43149.88
05:08:49|43148.83
05:08:50|43147.87
05:08:51|43147.78
05:08:52|43146.72
05:08:53|43150.4
05:08:53|43152.99
05:08:55|43150.
05:08:56|43149.21
05:08:57|43150.4
05:08:58|43150.71
05:08:59|43151.63
05:09:00|43151.94
05:09:01|43151.51
05:09:03|43150.46
05:09:04|43152.01
05:09:06|43154.22
05:09:07|43153.52
05:09:08|43153.52
05:09:09|43148.84
05:09:10|43148.8
05:09:11|43147.18
05:09:11|43150.4
05:09:13|43149.02
05:09:14|43151.31
05:09:15|43151.31
05:09:15|43151.31
05:09:16|43149.69
05:09:18|43149.69
05:09:18|43149.73
05:09:20|43147.63
05:09:21|43149.73
05:09:22|43154.09
05:09:23|43154.45
05:09:24|43154.33
05:09:25|43154.45
05:09:26|43154.2
05:09:27|43150.17
05:09:28|43149.61
05:09:29|43149.61
05:09:29|43151.26
05:09:31|43151.26
05:09:32|43150.74
05:09:32|43147.06
05:09:34|43147.45
05:09:35|43149.99
05:09:35|43150.4
05:09:36|43150.4
05:09:38|43148.42
05:09:39|43148.42
05:09:39|43149.52
05:09:40|43148.84
05:09:41|43149.53
05:09:42|43150.24
05:09:44|43150.24
05:09:45|43150.24
05:09:45|43150.24
05:09:46|43150.24
05:09:47|43150.24
05:09:50|43150.24
05:09:50|43150.25
05:09:51|43154.66
05:09:52|43153.11
05:09:54|43152.99
05:09:55|43153.86
05:09:55|43151.54
05:09:56|43151.
05:09:57|43149.99
05:09:58|43149.67
05:10:00|43150.
05:10:00|43148.
05:10:01|43149.77
05:10:03|43150.31
05:10:05|43151.36
05:10:06|43154.46
05:10:07|43154.46
05:10:08|43153.92
05:10:08|43151.91
05:10:11|43158.34
05:10:11|43159.35
05:10:12|43159.35
05:10:13|43155.41
05:10:15|43156.
05:10:16|43156.
05:10:16|43155.58
05:10:17|43154.47
05:10:19|43155.49
05:10:19|43155.88
05:10:21|43151.99
05:10:22|43148.
05:10:23|43149.95
05:10:24|43148.3
05:10:25|43149.3
05:10:26|43149.88
05:10:30|43149.46
05:10:30|43144.59
05:10:31|43146.71
05:10:33|43147.1
05:10:33|43147.81
05:10:35|43150.83
05:10:36|43149.74
05:10:37|43148.01
05:10:37|43150.86
05:10:39|43150.4
05:10:39|43149.6
05:10:40|43146.29
05:10:41|43147.6
05:10:42|43146.78
05:10:44|43151.13
05:10:44|43150.67
05:10:46|43150.67
05:10:46|43150.81
05:10:47|43152.57
05:10:48|43153.96
05:10:49|43155.28
05:10:50|43155.05
05:10:51|43155.68
05:10:52|43155.68
05:10:53|43155.8
05:10:55|43158.46
05:10:55|43158.46
05:10:56|43158.46
05:10:57|43158.46
05:10:58|43158.73
05:10:59|43156.57
05:11:01|43155.58
05:11:01|43156.99
05:11:02|43153.65
05:11:03|43155.49
05:11:05|43156.3
05:11:06|43155.88
05:11:07|43156.18
05:11:08|43153.65
05:11:09|43154.61
05:11:10|43153.77
05:11:11|43153.77
05:11:12|43153.77
05:11:13|43155.77
05:11:14|43155.77
05:11:15|43156.54
05:11:17|43158.53
05:11:17|43155.58
05:11:18|43155.99
05:11:20|43155.99
05:11:21|43154.89
05:11:21|43154.46
05:11:23|43157.21
05:11:23|43163.4
05:11:24|43160.72
05:11:25|43161.95
05:11:26|43158.01
05:11:27|43159.19
05:11:28|43155.42
05:11:29|43155.86
05:11:30|43157.25
05:11:31|43157.2
05:11:33|43157.2
05:11:34|43157.2
05:11:34|43156.69
05:11:35|43157.33
05:11:36|43157.86
05:11:38|43157.67
05:11:39|43159.19
05:11:40|43158.31
05:11:41|43158.17
05:11:42|43159.32
05:11:44|43159.97
05:11:44|43159.97
05:11:46|43159.97
05:11:46|43160.91
05:11:48|43160.91
05:11:49|43160.29
05:11:49|43160.29
05:11:51|43160.29
05:11:52|43164.03
05:11:53|43166.19
05:11:53|43164.03
05:11:54|43163.87
05:11:55|43165.
05:11:56|43165.
05:11:57|43164.47
05:11:58|43165.32
05:12:00|43163.35
05:12:01|43163.25
05:12:02|43165.86
05:12:03|43165.86
05:12:04|43163.8
05:12:07|43160.08
05:12:07|43159.65
05:12:08|43161.13
05:12:09|43154.67
05:12:10|43153.85
05:12:12|43155.52
05:12:12|43155.16
05:12:14|43155.58
05:12:15|43155.47
05:12:16|43154.72
05:12:18|43152.61
05:12:18|43152.82
05:12:20|43152.82
05:12:20|43154.91
05:12:22|43154.02
05:12:23|43154.02
05:12:23|43152.12
05:12:24|43152.03
05:12:26|43152.27
05:12:26|43155.73
05:12:27|43155.58
05:12:29|43154.45
05:12:30|43155.88
05:12:30|43155.72
05:12:31|43153.44
05:12:32|43154.45
05:12:34|43157.86
05:12:34|43157.86
05:12:36|43157.86
05:12:37|43158.17
05:12:37|43156.45
05:12:39|43156.45
05:12:39|43158.75
05:12:40|43158.75
05:12:41|43160.09
05:12:43|43160.14
05:12:45|43161.84
05:12:46|43161.32
05:12:46|43159.53
05:12:48|43159.16
05:12:49|43158.17
05:12:50|43161.97
05:12:50|43162.78
05:12:51|43162.78
05:12:53|43160.55
05:12:53|43154.01
05:12:55|43154.4
05:12:56|43154.25
05:12:57|43152.98
05:12:58|43152.98
05:12:59|43154.68
05:13:00|43155.21
05:13:02|43159.2
05:13:03|43159.61
05:13:03|43155.82
05:13:04|43156.41
05:13:07|43158.51
05:13:08|43158.1
05:13:09|43157.66
05:13:09|43157.78
05:13:11|43159.48
05:13:12|43158.23
05:13:13|43158.23
05:13:14|43156.88
05:13:15|43161.03
05:13:16|43161.03
05:13:16|43159.16
05:13:18|43158.62
05:13:18|43158.17
05:13:20|43160.9
05:13:21|43160.9
05:13:22|43160.64
05:13:23|43160.63
05:13:23|43160.49
05:13:25|43160.33
05:13:26|43158.85
05:13:27|43160.62
05:13:28|43159.4
05:13:29|43162.85
05:13:29|43162.85
05:13:31|43160.68
05:13:31|43160.68
05:13:33|43161.98
05:13:34|43161.98
05:13:35|43161.98
05:13:36|43161.98
05:13:37|43161.98
05:13:39|43160.76
05:13:40|43160.59
05:13:40|43160.59
05:13:41|43161.72
05:13:42|43161.14
05:13:43|43162.44
05:13:44|43162.44
05:13:45|43162.44
05:13:47|43161.81
05:13:47|43161.81
05:13:48|43161.81
05:13:49|43161.93
05:13:51|43161.82
05:13:51|43161.82
05:13:52|43161.82
05:13:54|43161.82
05:13:55|43161.33
05:13:56|43161.33
05:13:56|43157.99
05:13:58|43159.31
05:13:59|43159.04
05:14:00|43157.16
05:14:00|43158.85
05:14:02|43158.85
05:14:03|43158.36
05:14:04|43156.17
05:14:05|43157.93
05:14:06|43157.66
05:14:07|43157.66
05:14:08|43161.21
05:14:09|43161.36
05:14:10|43162.46
05:14:11|43163.74
05:14:12|43160.94
05:14:13|43161.32
05:14:14|43161.36
05:14:15|43161.36
05:14:16|43161.03
05:14:17|43161.03
05:14:18|43160.76
05:14:19|43159.22
05:14:20|43159.22
05:14:21|43159.22
05:14:22|43160.75
05:14:23|43160.41
05:14:24|43160.41
05:14:25|43163.42
05:14:26|43163.42
05:14:27|43163.42
05:14:27|43163.42
05:14:28|43163.51
05:14:29|43163.51
05:14:31|43163.33
05:14:32|43163.63
05:14:33|43163.33
05:14:34|43164.28
05:14:34|43160.11
05:14:35|43162.83
05:14:37|43163.
05:14:37|43163.2
05:14:39|43164.4
05:14:39|43164.4
05:14:40|43161.89
05:14:42|43163.11
05:14:42|43163.47
05:14:44|43163.92
05:14:45|43162.02
05:14:46|43162.02
05:14:47|43162.02
05:14:48|43163.35
05:14:49|43163.35
05:14:49|43163.35
05:14:51|43163.35
05:14:51|43164.41
05:14:52|43162.02
05:14:53|43162.02
05:14:54|43160.13
05:14:55|43161.03
05:14:57|43160.08
05:14:58|43161.12
05:14:59|43162.
05:15:00|43163.35
05:15:01|43162.33
05:15:02|43162.45
05:15:03|43161.15
05:15:04|43160.15
05:15:05|43160.15
05:15:06|43166.7
05:15:07|43171.41
05:15:09|43171.69
05:15:09|43169.97
05:15:11|43168.93
05:15:15|43169.12
05:15:15|43167.37
05:15:16|43168.92
05:15:17|43168.84
05:15:18|43170.43
05:15:19|43169.47
05:15:20|43169.47
05:15:21|43169.47
05:15:23|43169.47
05:15:23|43169.32
05:15:25|43169.32
05:15:25|43169.32
05:15:26|43166.76
05:15:28|43166.63
05:15:28|43168.8
05:15:30|43166.6
05:15:30|43166.6
05:15:32|43167.5
05:15:33|43167.79
05:15:34|43165.94
05:15:35|43166.13
05:15:36|43166.13
05:15:37|43167.95
05:15:38|43167.95
05:15:39|43168.97
05:15:40|43168.97
05:15:41|43168.97
05:15:41|43168.97
05:15:43|43173.
05:15:44|43173.
05:15:44|43173.76
05:15:46|43173.02
05:15:47|43171.08
05:15:48|43171.08
05:15:48|43170.72
05:15:50|43170.72
05:15:51|43170.72
05:15:52|43170.72
05:15:53|43174.19
05:15:54|43174.19
05:15:54|43171.6
05:15:56|43171.6
05:15:57|43171.6
05:15:58|43171.6
05:15:59|43171.6
05:15:59|43173.48
05:16:00|43171.13
05:16:01|43173.38
05:16:02|43170.01
05:16:04|43167.42
05:16:05|43167.42
05:16:05|43168.53
05:16:07|43171.49
05:16:08|43170.01
05:16:10|43170.01
05:16:11|43170.01
05:16:11|43170.38
05:16:13|43169.92
05:16:13|43171.13
05:16:14|43171.13
05:16:15|43171.13
05:16:17|43170.59
05:16:18|43170.61
05:16:18|43170.61
05:16:19|43172.52
05:16:21|43177.01
05:16:22|43180.
05:16:22|43181.
05:16:23|43180.54
05:16:24|43183.89
05:16:25|43182.65
05:16:26|43185.9
05:16:27|43184.23
05:16:28|43187.37
05:16:29|43185.21
05:16:30|43185.87
05:16:31|43183.82
05:16:32|43185.12
05:16:33|43183.3
05:16:35|43183.6
05:16:36|43183.6
05:16:37|43183.6
05:16:37|43185.15
05:16:39|43185.15
05:16:40|43182.99
05:16:41|43183.48
05:16:42|43182.95
05:16:43|43183.6
05:16:44|43184.52
05:16:44|43184.52
05:16:46|43182.73
05:16:47|43181.62
05:16:48|43183.14
05:16:49|43180.44
05:16:49|43181.55
05:16:50|43180.97
05:16:51|43177.06
05:16:53|43176.9
05:16:53|43177.3
05:16:55|43176.33
05:16:56|43175.8
05:16:57|43174.32
05:16:58|43177.02
05:16:59|43177.01
05:17:00|43179.72
05:17:01|43181.33
05:17:02|43180.66
05:17:03|43181.17
05:17:04|43179.25
05:17:05|43178.52
05:17:06|43176.65
05:17:07|43178.89
05:17:08|43177.05
05:17:09|43179.22
05:17:11|43179.48
05:17:12|43183.3
05:17:13|43184.42
05:17:15|43182.09
05:17:15|43183.61
05:17:16|43183.61
05:17:17|43183.61
05:17:18|43182.08
05:17:24|43182.08
05:17:25|43180.05
05:17:25|43179.48
05:17:27|43178.17
05:17:27|43177.65
05:17:28|43177.87
05:17:29|43180.68
05:17:31|43180.69
05:17:31|43179.68
05:17:33|43181.53
05:17:33|43179.9
05:17:35|43180.1
05:17:36|43181.11
05:17:37|43181.11
05:17:37|43181.11
05:17:39|43178.03
05:17:40|43175.28
05:17:40|43178.69
05:17:42|43177.
05:17:42|43177.41
05:17:44|43177.8
05:17:45|43177.8
05:17:47|43177.54
05:17:48|43177.54
05:17:48|43172.4
05:17:50|43171.42
05:17:51|43173.48
05:17:51|43177.4
05:17:53|43175.5
05:17:53|43175.49
05:17:54|43176.28
05:17:56|43175.61
05:17:57|43175.06
05:17:57|43175.61
05:17:58|43175.18
05:17:59|43176.72
05:18:00|43179.05
05:18:02|43182.44
05:18:03|43180.11
05:18:03|43178.13
05:18:04|43178.93
05:18:05|43181.98
05:18:06|43174.56
05:18:07|43176.82
05:18:10|43179.07
05:18:10|43180.32
05:18:12|43180.84
05:18:14|43182.42
05:18:14|43183.6
05:18:16|43180.62
05:18:17|43181.55
05:18:18|43181.55
05:18:19|43180.08
05:18:20|43180.08
05:18:21|43181.87
05:18:22|43178.93
05:18:22|43178.93
05:18:24|43179.69
05:18:25|43179.69
05:18:26|43179.69
05:18:27|43177.3
05:18:28|43176.34
05:18:29|43176.34
05:18:30|43181.71
05:18:31|43181.71
05:18:32|43182.65
05:18:33|43182.65
05:18:34|43182.65
05:18:35|43180.35
05:18:36|43180.35
05:18:37|43181.88
05:18:38|43181.88
05:18:39|43182.13
05:18:40|43182.13
05:18:41|43182.13
05:18:42|43182.13
05:18:43|43183.01
05:18:44|43183.01
05:18:46|43182.82
05:18:47|43182.82
05:18:47|43183.14
05:18:49|43179.92
05:18:50|43178.93
05:18:50|43177.77
05:18:52|43179.03
05:18:53|43181.53
05:18:53|43179.63
05:18:54|43179.63
05:18:55|43181.86
05:18:57|43181.86
05:18:57|43181.86
05:18:59|43181.86
05:18:59|43184.53
05:19:00|43186.73
05:19:01|43185.28
05:19:03|43187.07
05:19:03|43186.
05:19:04|43186.26
05:19:05|43185.28
05:19:06|43184.93
05:19:08|43184.93
05:19:08|43184.56
05:19:09|43186.99
05:19:10|43184.78
05:19:13|43184.68
05:19:14|43185.69
05:19:15|43185.13
05:19:16|43186.7
05:19:17|43186.58
05:19:18|43187.24
05:19:19|43187.01
05:19:20|43187.01
05:19:21|43187.01
05:19:22|43190.3
05:19:24|43190.3
05:19:24|43190.17
05:19:26|43190.
05:19:27|43188.84
05:19:27|43189.49
05:19:28|43189.44
05:19:30|43192.73
05:19:30|43189.33
05:19:31|43191.01
05:19:33|43190.18
05:19:34|43191.8
05:19:35|43194.56
05:19:36|43192.06
05:19:36|43193.19
05:19:38|43193.37
05:19:38|43190.23
05:19:39|43189.57
05:19:40|43190.75
05:19:41|43191.97
05:19:42|43191.97
05:19:43|43191.85
05:19:45|43191.85
05:19:46|43188.36
05:19:46|43189.88
05:19:48|43189.56
05:19:49|43190.01
05:19:50|43189.81
05:19:50|43192.53
05:19:52|43173.64
05:19:52|43165.96
05:19:54|43165.99
05:19:55|43163.8
05:19:56|43160.78
05:19:57|43160.02
05:19:58|43161.1
05:19:59|43163.34
05:20:00|43161.28
05:20:01|43160.83
05:20:02|43164.26
05:20:03|43167.18
05:20:04|43174.67
05:20:05|43175.72
05:20:06|43173.08
05:20:07|43172.75
05:20:08|43172.32
05:20:09|43174.27
05:20:10|43173.73
05:20:11|43169.1
05:20:12|43167.21
05:20:14|43167.45
05:20:15|43167.38
05:20:17|43166.13
05:20:17|43168.79
05:20:19|43168.93
05:20:20|43168.93
05:20:21|43170.13
05:20:22|43171.86
05:20:23|43172.34
05:20:24|43170.13
05:20:25|43170.13
05:20:26|43172.74
05:20:27|43172.74
05:20:28|43173.37
05:20:29|43171.87
05:20:30|43173.73
05:20:31|43174.83
05:20:32|43173.97
05:20:33|43172.59
05:20:34|43177.82
05:20:35|43177.55
05:20:36|43174.05
05:20:37|43183.99
05:20:39|43184.58
05:20:40|43184.46
05:20:40|43184.46
05:20:41|43179.05
05:20:42|43181.65
05:20:43|43182.53
05:20:44|43182.53
05:20:45|43180.8
05:20:46|43182.01
05:20:48|43182.13
05:20:48|43182.53
05:20:49|43182.49
05:20:50|43182.99
05:20:51|43182.69
05:20:53|43182.28
05:20:53|43182.89
05:20:54|43182.58
05:20:55|43182.58
05:20:56|43182.89
05:20:57|43182.89
05:20:58|43182.89
05:21:00|43181.64
05:21:01|43180.15
05:21:02|43178.93
05:21:03|43178.92
05:21:04|43180.89
05:21:05|43182.12
05:21:06|43180.54
05:21:07|43179.16
05:21:08|43180.52
05:21:09|43178.93
05:21:10|43179.93
05:21:11|43180.26
05:21:12|43180.26
05:21:13|43180.26
05:21:14|43180.64
05:21:15|43185.9
05:21:16|43187.51
05:21:17|43187.51
05:21:18|43186.
05:21:19|43186.
05:21:20|43186.
05:21:21|43184.96
05:21:22|43185.88
05:21:23|43185.76
05:21:24|43185.79
05:21:25|43185.52
05:21:26|43182.69
05:21:27|43182.69
05:21:28|43183.29
05:21:30|43182.84
05:21:30|43185.15
05:21:31|43186.
05:21:32|43183.92
05:21:33|43183.81
05:21:35|43184.
05:21:36|43184.
05:21:37|43184.
05:21:38|43184.
05:21:39|43184.3
05:21:40|43186.
05:21:41|43186.
05:21:42|43189.58
05:21:43|43187.87
05:21:44|43184.73
05:21:45|43185.88
05:21:46|43185.86
05:21:47|43184.72
05:21:48|43184.72
05:21:49|43184.82
05:21:50|43184.82
05:21:51|43184.83
05:21:53|43185.48
05:21:53|43184.9
05:21:54|43184.9
05:21:56|43184.9
05:21:56|43184.75
05:21:57|43184.75
05:21:58|43184.66
05:21:59|43185.37
05:22:00|43184.22
05:22:02|43183.31
05:22:02|43183.71
05:22:03|43184.04
05:22:04|43185.44
05:22:05|43184.19
05:22:06|43184.18
05:22:07|43184.18
05:22:08|43185.37
05:22:09|43185.44
05:22:10|43185.33
05:22:11|43187.32
05:22:12|43187.32
05:22:14|43188.58
05:22:14|43191.52
05:22:16|43190.58
05:22:17|43192.
05:22:19|43189.47
05:22:20|43192.
05:22:21|43191.15
05:22:21|43191.15
05:22:22|43191.15
05:22:24|43189.64
05:22:25|43189.64
05:22:25|43189.64
05:22:27|43191.93
05:22:28|43191.93
05:22:29|43191.81
05:22:30|43190.04
05:22:31|43191.88
05:22:31|43190.46
05:22:33|43190.46
05:22:34|43190.73
05:22:35|43191.99
05:22:35|43191.99
05:22:38|43190.92
05:22:38|43192.06
05:22:39|43192.06
05:22:40|43192.06
05:22:41|43192.45
05:22:42|43193.41
05:22:43|43194.
05:22:44|43194.
05:22:46|43194.
05:22:46|43193.88
05:22:48|43193.99
05:22:48|43194.06
05:22:49|43194.63
05:22:50|43195.17
05:22:51|43195.17
05:22:53|43196.01
05:22:54|43196.01
05:22:54|43193.44
05:22:55|43195.88
05:22:57|43195.88
05:22:57|43195.88
05:22:58|43196.68
05:22:59|43194.21
05:23:00|43197.13
05:23:02|43196.
05:23:02|43197.58
05:23:03|43197.88
05:23:04|43196.18
05:23:06|43199.
05:23:07|43195.92
05:23:07|43196.65
05:23:08|43197.69
05:23:09|43198.
05:23:10|43197.46
05:23:11|43197.46
05:23:12|43199.18
05:23:13|43199.18
05:23:14|43197.47
05:23:16|43192.92
05:23:17|43191.78
05:23:19|43191.64
05:23:20|43189.71
05:23:20|43189.71
05:23:21|43191.25
05:23:23|43189.59
05:23:25|43191.2
05:23:26|43187.56
05:23:27|43189.01
05:23:28|43189.2
05:23:28|43189.2
05:23:30|43190.93
05:23:31|43190.18
05:23:33|43190.18
05:23:33|43191.06
05:23:35|43191.93
05:23:36|43192.06
05:23:37|43193.18
05:23:38|43193.67
05:23:39|43193.94
05:23:40|43193.94
05:23:41|43195.7
05:23:42|43194.53
05:23:43|43193.01
05:23:44|43191.93
05:23:45|43191.67
05:23:46|43194.4
05:23:47|43194.4
05:23:48|43191.67
05:23:49|43194.53
05:23:50|43194.12
05:23:52|43193.43
05:23:52|43193.43
05:23:53|43194.31
05:23:54|43194.32
05:23:55|43194.32
05:23:56|43194.55
05:23:57|43191.93
05:23:58|43193.38
05:23:59|43191.23
05:24:00|43191.55
05:24:02|43191.74
05:24:02|43191.39
05:24:03|43194.79
05:24:04|43194.65
05:24:05|43193.05
05:24:06|43193.05
05:24:07|43195.81
05:24:08|43193.3
05:24:09|43193.3
05:24:10|43193.43
05:24:11|43193.43
05:24:13|43197.19
05:24:13|43197.61
05:24:14|43197.34
05:24:16|43195.74
05:24:17|43193.05
05:24:19|43194.44
05:24:20|43195.28
05:24:21|43194.38
05:24:21|43194.38
05:24:23|43194.38
05:24:24|43194.81
05:24:25|43194.81
05:24:26|43194.81
05:24:27|43194.81
05:24:28|43194.81
05:24:29|43194.68
05:24:30|43195.05
05:24:31|43195.89
05:24:32|43196.1
05:24:33|43196.1
05:24:34|43194.53
05:24:35|43191.04
05:24:37|43191.04
05:24:37|43192.42
05:24:38|43193.86
05:24:39|43194.59
05:24:41|43193.47
05:24:42|43194.24
05:24:43|43194.24
05:24:43|43194.68
05:24:44|43194.68
05:24:46|43194.68
05:24:48|43194.68
05:24:48|43194.68
05:24:49|43194.66
05:24:50|43195.55
05:24:51|43195.55
05:24:53|43195.55
05:24:53|43195.55
05:24:54|43194.56
05:24:56|43194.56
05:24:56|43193.29
05:24:58|43193.73
05:24:59|43192.61
05:24:59|43194.06
05:25:01|43194.12
05:25:02|43194.36
05:25:04|43195.23
05:25:05|43196.58
05:25:05|43193.94
05:25:06|43195.34
05:25:07|43192.89
05:25:09|43193.13
05:25:09|43194.48
05:25:10|43192.88
05:25:11|43192.07
05:25:12|43194.
05:25:14|43192.39
05:25:14|43192.39
05:25:16|43194.31
05:25:16|43194.95
05:25:19|43194.72
05:25:20|43194.16
05:25:20|43194.16
05:25:22|43194.34
05:25:23|43194.53
05:25:24|43194.53
05:25:24|43193.78
05:25:26|43193.91
05:25:27|43195.17
05:25:28|43193.42
05:25:29|43193.42
05:25:30|43194.97
05:25:31|43197.54
05:25:31|43196.05
05:25:33|43196.05
05:25:34|43195.91
05:25:35|43195.34
05:25:36|43196.58
05:25:37|43196.58
05:25:38|43194.01
05:25:39|43195.65
05:25:40|43196.3
05:25:41|43195.66
05:25:42|43195.87
05:25:42|43196.83
05:25:44|43196.83
05:25:45|43196.25
05:25:46|43196.25
05:25:47|43196.94
05:25:48|43200.51
05:25:49|43200.51
05:25:50|43199.22
05:25:51|43200.14
05:25:52|43197.54
05:25:52|43196.01
05:25:53|43197.09
05:25:55|43197.46
05:25:56|43199.61
05:25:57|43199.61
05:25:57|43199.61
05:25:59|43199.48
05:26:00|43197.17
05:26:01|43195.19
05:26:02|43195.59
05:26:03|43195.59
05:26:04|43191.65
05:26:05|43190.11
05:26:06|43190.62
05:26:07|43191.98
05:26:08|43190.06
05:26:09|43192.94
05:26:10|43192.94
05:26:11|43193.37
05:26:12|43192.15
05:26:13|43190.1
05:26:14|43192.4
05:26:15|43192.42
05:26:16|43193.1
05:26:17|43193.49
05:26:18|43193.49
05:26:19|43193.49
05:26:21|43194.87
05:26:22|43194.93
05:26:23|43197.69
05:26:24|43197.
05:26:25|43197.82
05:26:26|43196.26
05:26:27|43197.69
05:26:28|43197.69
05:26:29|43197.69
05:26:30|43196.39
05:26:32|43199.27
05:26:33|43199.27
05:26:35|43198.63
05:26:36|43197.69
05:26:37|43197.69
05:26:38|43198.33
05:26:38|43198.33
05:26:40|43197.94
05:26:40|43196.24
05:26:41|43198.14
05:26:43|43195.82
05:26:44|43199.57
05:26:45|43199.57
05:26:46|43201.17
05:26:47|43198.43
05:26:48|43198.43
05:26:49|43198.89
05:26:50|43198.89
05:26:51|43197.14
05:26:52|43197.26
05:26:53|43197.26
05:26:54|43197.26
05:26:55|43198.55
05:26:56|43200.99
05:26:57|43200.99
05:26:59|43200.99
05:26:59|43200.99
05:27:01|43200.99
05:27:01|43197.78
05:27:02|43197.28
05:27:03|43198.
05:27:05|43198.
05:27:06|43198.15
05:27:06|43198.15
05:27:08|43199.24
05:27:08|43199.58
05:27:09|43199.58
05:27:10|43199.58
05:27:11|43199.58
05:27:12|43199.58
05:27:13|43201.27
05:27:15|43200.91
05:27:16|43200.99
05:27:17|43199.81
05:27:17|43199.78
05:27:18|43198.12
05:27:21|43200.99
05:27:22|43201.79
05:27:22|43201.54
05:27:25|43201.54
05:27:25|43200.18
05:27:26|43201.15
05:27:28|43201.23
05:27:28|43200.38
05:27:29|43201.19
05:27:31|43201.36
05:27:32|43201.25
05:27:33|43201.26
05:27:35|43200.69
05:27:35|43200.69
05:27:37|43200.69
05:27:38|43200.69
05:27:39|43198.46
05:27:39|43198.46
05:27:42|43201.16
05:27:43|43201.16
05:27:44|43201.16
05:27:45|43197.83
05:27:46|43198.85
05:27:46|43198.61
05:27:48|43197.83
05:27:48|43197.83
05:27:49|43197.7
05:27:50|43194.51
05:27:52|43194.51
05:27:52|43194.33
05:27:54|43190.2
05:27:55|43191.82
05:27:55|43191.69
05:27:57|43191.28
05:27:57|43191.28
05:27:59|43190.46
05:28:00|43190.72
05:28:00|43190.06
05:28:01|43190.32
05:28:02|43190.32
05:28:04|43190.32
05:28:04|43190.62
05:28:06|43190.02
05:28:06|43190.6
05:28:08|43190.63
05:28:09|43191.
05:28:10|43193.94
05:28:11|43191.91
05:28:12|43191.3
05:28:13|43194.53
05:28:14|43196.51
05:28:15|43197.01
05:28:16|43194.99
05:28:17|43196.36
05:28:18|43196.36
05:28:19|43195.05
05:28:20|43194.53
05:28:22|43195.7
05:28:23|43203.13
05:28:24|43199.92
05:28:25|43199.92
05:28:27|43200.42
05:28:28|43200.14
05:28:29|43202.4
05:28:29|43199.73
05:28:30|43201.96
05:28:32|43201.96
05:28:33|43201.96
05:28:34|43204.4
05:28:35|43202.35
05:28:36|43202.55
05:28:37|43203.29
05:28:38|43202.39
05:28:39|43199.99
05:28:40|43199.99
05:28:41|43199.99
05:28:42|43199.99
05:28:43|43200.27
05:28:44|43200.27
05:28:44|43200.27
05:28:46|43200.52
05:28:46|43199.15
05:28:48|43199.15
05:28:49|43199.15
05:28:50|43199.6
05:28:51|43194.47
05:28:52|43197.98
05:28:54|43199.99
05:28:54|43199.51
05:28:55|43201.92
05:28:56|43199.51
05:28:57|43201.79
05:28:58|43201.65
05:29:00|43201.85
05:29:00|43199.32
05:29:01|43201.85
05:29:02|43201.86
05:29:03|43205.55
05:29:04|43205.42
05:29:06|43202.05
05:29:07|43202.41
05:29:07|43201.79
05:29:08|43202.62
05:29:09|43202.62
05:29:10|43202.36
05:29:12|43202.36
05:29:12|43200.56
05:29:13|43202.07
05:29:14|43199.73
05:29:15|43200.73
05:29:16|43202.72
05:29:18|43202.72
05:29:19|43202.72
05:29:19|43204.81
05:29:21|43204.81
05:29:23|43204.81
05:29:23|43204.04
05:29:25|43204.04
05:29:25|43203.17
05:29:27|43203.17
05:29:27|43207.72
05:29:29|43203.18
05:29:29|43202.33
05:29:31|43202.93
05:29:33|43198.64
05:29:34|43199.52
05:29:35|43201.77
05:29:36|43202.26
05:29:37|43200.75
05:29:39|43200.75
05:29:39|43200.75
05:29:40|43200.75
05:29:42|43200.75
05:29:43|43200.75
05:29:43|43200.68
05:29:44|43201.66
05:29:45|43200.16
05:29:46|43200.16
05:29:47|43202.33
05:29:49|43202.87
05:29:50|43202.87
05:29:50|43202.87
05:29:51|43204.77
05:29:52|43203.47
05:29:53|43204.93
05:29:54|43205.99
05:29:56|43205.99
05:29:57|43203.5
05:29:57|43204.04
05:29:59|43202.99
05:30:00|43203.6
05:30:00|43203.72
05:30:01|43203.84
05:30:02|43205.1
05:30:03|43202.13
05:30:04|43203.07
05:30:06|43205.25
05:30:06|43203.12
05:30:08|43207.84
05:30:09|43207.34
05:30:09|43206.12
05:30:11|43207.71
05:30:12|43209.89
05:30:13|43209.44
05:30:14|43209.58
05:30:15|43214.
05:30:17|43212.65
05:30:17|43214.37
05:30:18|43213.36
05:30:19|43212.95
05:30:21|43216.91
05:30:22|43214.62
05:30:23|43215.84
05:30:24|43215.84
05:30:26|43214.12
05:30:26|43214.12
05:30:28|43217.6
05:30:29|43217.12
05:30:30|43218.33
05:30:31|43218.
05:30:32|43216.66
05:30:34|43216.01
05:30:34|43215.33
05:30:36|43216.24
05:30:36|43216.47
05:30:37|43216.47
05:30:38|43215.86
05:30:39|43217.61
05:30:41|43217.4
05:30:42|43221.6
05:30:42|43221.57
05:30:43|43220.33
05:30:44|43220.2
05:30:45|43219.22
05:30:47|43218.06
05:30:48|43219.13
05:30:49|43217.4
05:30:50|43217.4
05:30:50|43217.4
05:30:51|43217.4
05:30:52|43218.23
05:30:55|43218.26
05:30:55|43218.26
05:30:56|43219.1
05:30:58|43219.17
05:30:58|43219.77
05:30:59|43219.64
05:31:00|43219.64
05:31:02|43216.88
05:31:02|43218.2
05:31:04|43217.48
05:31:06|43216.97
05:31:06|43213.64
05:31:07|43214.02
05:31:08|43212.76
05:31:09|43212.73
05:31:10|43213.22
05:31:11|43213.18
05:31:12|43211.24
05:31:13|43211.24
05:31:14|43210.54
05:31:15|43209.82
05:31:16|43214.61
05:31:17|43214.8
05:31:18|43212.91
05:31:19|43212.91
05:31:20|43214.43
05:31:21|43214.55
05:31:22|43213.6
05:31:24|43214.93
05:31:25|43213.47
05:31:26|43214.07
05:31:26|43214.07
05:31:29|43212.62
05:31:29|43209.69
05:31:30|43212.5
05:31:32|43214.61
05:31:33|43213.11
05:31:34|43215.92
05:31:35|43215.11
05:31:36|43213.25
05:31:37|43213.25
05:31:38|43214.53
05:31:39|43213.66
05:31:40|43215.66
05:31:41|43214.93
05:31:43|43213.66
05:31:44|43215.05
05:31:45|43214.94
05:31:46|43217.01
05:31:47|43214.62
05:31:48|43213.79
05:31:49|43213.79
05:31:50|43215.46
05:31:50|43217.03
05:31:52|43218.21
05:31:53|43218.21
05:31:53|43217.53
05:31:55|43218.35
05:31:56|43218.35
05:31:57|43218.35
05:31:58|43218.35
05:31:59|43221.17
05:32:00|43221.99
05:32:01|43222.14
05:32:02|43221.22
05:32:03|43229.15
05:32:03|43233.85
05:32:05|43234.94
05:32:06|43229.85
05:32:07|43228.51
05:32:08|43227.9
05:32:09|43225.22
05:32:10|43227.89
05:32:11|43228.33
05:32:12|43229.65
05:32:13|43230.01
05:32:14|43230.47
05:32:15|43230.93
05:32:16|43230.2
05:32:17|43230.79
05:32:18|43230.79
05:32:19|43231.69
05:32:20|43232.33
05:32:21|43228.03
05:32:22|43225.69
05:32:23|43227.65
05:32:24|43228.46
05:32:25|43233.04
05:32:26|43230.82
05:32:28|43230.9
05:32:28|43231.99
05:32:29|43231.9
05:32:30|43230.67
05:32:32|43231.93
05:32:32|43230.22
05:32:33|43230.72
05:32:35|43228.43
05:32:36|43230.01
05:32:37|43207.1
05:32:38|43207.76
05:32:39|43214.14
05:32:40|43215.65
05:32:41|43217.41
05:32:43|43214.1
05:32:44|43216.24
05:32:45|43219.9
05:32:45|43218.01
05:32:47|43218.18
05:32:47|43220.69
05:32:49|43218.56
05:32:49|43215.79
05:32:51|43216.
05:32:51|43215.2
05:32:53|43215.2
05:32:54|43215.2
05:32:54|43216.37
05:32:56|43216.45
05:32:56|43216.45
05:32:58|43215.97
05:32:59|43212.
05:32:59|43215.56
05:33:00|43213.11
05:33:01|43213.03
05:33:02|43214.12
05:33:04|43212.38
05:33:04|43211.73
05:33:06|43211.85
05:33:06|43212.48
05:33:08|43212.73
05:33:09|43213.66
05:33:10|43213.97
05:33:10|43213.97
05:33:11|43214.22
05:33:13|43214.22
05:33:13|43214.22
05:33:15|43214.77
05:33:15|43213.5
05:33:16|43215.03
05:33:17|43216.5
05:33:18|43216.14
05:33:19|43217.18
05:33:21|43217.18
05:33:21|43215.32
05:33:22|43213.26
05:33:23|43214.95
05:33:25|43214.95
05:33:26|43216.34
05:33:27|43214.13
05:33:28|43216.15
05:33:30|43217.18
05:33:30|43218.33
05:33:32|43215.6
05:33:33|43214.62
05:33:34|43216.49
05:33:35|43218.12
05:33:36|43219.42
05:33:37|43221.08
05:33:38|43222.
05:33:39|43223.13
05:33:40|43220.75
05:33:41|43222.15
05:33:42|43222.15
05:33:43|43221.44
05:33:44|43222.1
05:33:45|43222.46
05:33:46|43222.46
05:33:47|43222.46
05:33:48|43217.83
05:33:49|43219.04
05:33:50|43220.66
05:33:51|43221.84
05:33:52|43220.53
05:33:53|43221.26
05:33:55|43221.05
05:33:56|43219.36
05:33:57|43202.
05:33:58|43204.99
05:33:59|43205.12
05:34:00|43205.12
05:34:01|43207.18
05:34:02|43207.32
05:34:03|43209.09
05:34:04|43208.85
05:34:04|43208.73
05:34:06|43205.63
05:34:07|43205.16
05:34:08|43205.22
05:34:09|43205.22
05:34:10|43207.1
05:34:11|43206.12
05:34:12|43204.31
05:34:13|43205.78
05:34:14|43205.78
05:34:15|43202.47
05:34:16|43203.59
05:34:17|43204.24
05:34:18|43203.76
05:34:19|43204.12
05:34:20|43203.1
05:34:21|43204.
05:34:22|43202.65
05:34:23|43203.75
05:34:24|43207.09
05:34:25|43205.92
05:34:26|43204.56
05:34:28|43205.89
05:34:28|43207.1
05:34:29|43208.14
05:34:31|43206.16
05:34:32|43206.86
05:34:33|43207.53
05:34:34|43206.63
05:34:35|43206.63
05:34:36|43208.03
05:34:37|43206.13
05:34:37|43206.13
05:34:39|43206.13
05:34:40|43206.5
05:34:41|43205.92
05:34:42|43206.12
05:34:42|43205.74
05:34:44|43204.21
05:34:44|43207.09
05:34:45|43204.84
05:34:47|43204.84
05:34:47|43204.84
05:34:49|43204.84
05:34:49|43205.18
05:34:51|43204.25
05:34:51|43202.33
05:34:52|43202.33
05:34:53|43204.41
05:34:54|43206.5
05:34:56|43206.37
05:34:57|43202.48
05:34:58|43199.74
05:34:59|43199.07
05:35:00|43201.33
05:35:04|43200.47
05:35:04|43201.45
05:35:05|43203.32
05:35:06|43203.37
05:35:08|43203.37
05:35:08|43205.11
05:35:09|43205.22
05:35:10|43205.86
05:35:12|43203.73
05:35:12|43203.73
05:35:13|43204.68
05:35:14|43203.17
05:35:15|43202.45
05:35:16|43202.33
05:35:18|43199.73
05:35:18|43201.21
05:35:19|43196.22
05:35:20|43201.31
05:35:22|43203.3
05:35:22|43201.14
05:35:24|43201.14
05:35:24|43203.98
05:35:26|43202.43
05:35:27|43202.31
05:35:28|43202.38
05:35:30|43204.44
05:35:30|43205.22
05:35:32|43204.4
05:35:32|43205.74
05:35:33|43204.23
05:35:34|43201.6
05:35:35|43201.43
05:35:37|43201.6
05:35:38|43202.04
05:35:39|43201.56
05:35:39|43201.56
05:35:41|43199.37
05:35:41|43204.27
05:35:43|43202.54
05:35:43|43206.25
05:35:44|43204.32
05:35:45|43207.1
05:35:47|43203.37
05:35:48|43203.53
05:35:49|43206.58
05:35:49|43204.93
05:35:51|43206.56
05:35:52|43206.71
05:35:53|43205.64
05:35:53|43205.91
05:35:54|43205.91
05:35:56|43205.78
05:35:57|43203.27
05:35:58|43203.27
05:35:58|43206.
05:36:00|43206.16
05:36:01|43206.21
05:36:02|43207.36
05:36:02|43207.04
05:36:04|43205.5
05:36:05|43206.46
05:36:05|43206.85
05:36:07|43204.87
05:36:08|43205.07
05:36:10|43206.3
05:36:11|43206.57
05:36:12|43206.57
05:36:13|43206.57
05:36:14|43206.07
05:36:15|43206.86
05:36:16|43206.86
05:36:17|43206.66
05:36:18|43206.48
05:36:20|43206.77
05:36:20|43207.27
05:36:22|43207.29
05:36:23|43207.29
05:36:23|43206.87
05:36:24|43206.01
05:36:25|43208.01
05:36:26|43207.49
05:36:28|43214.62
05:36:30|43216.5
05:36:31|43214.13
05:36:33|43215.8
05:36:33|43216.95
05:36:35|43214.82
05:36:36|43217.65
05:36:37|43215.55
05:36:38|43217.67
05:36:38|43216.68
05:36:41|43215.91
05:36:41|43215.91
05:36:42|43215.91
05:36:43|43214.76
05:36:45|43215.04
05:36:45|43214.05
05:36:47|43216.27
05:36:48|43216.27
05:36:48|43214.58
05:36:49|43214.58
05:36:50|43214.64
05:36:51|43215.5
05:36:53|43216.82
05:36:53|43216.82
05:36:54|43213.82
05:36:55|43214.23
05:36:57|43214.26
05:36:58|43214.02
05:36:59|43214.67
05:37:00|43214.67
05:37:01|43212.01
05:37:01|43214.21
05:37:02|43214.21
05:37:03|43211.79
05:37:04|43213.29
05:37:05|43211.69
05:37:06|43211.69
05:37:09|43212.41
05:37:10|43212.53
05:37:11|43211.17
05:37:11|43212.17
05:37:12|43212.17
05:37:13|43213.23
05:37:14|43212.13
05:37:15|43210.
05:37:16|43210.
05:37:17|43212.54
05:37:18|43213.99
05:37:19|43212.3
05:37:20|43209.94
05:37:21|43210.73
05:37:23|43211.01
05:37:23|43211.27
05:37:25|43211.46
05:37:25|43210.86
05:37:26|43210.86
05:37:27|43210.86
05:37:28|43210.86
05:37:30|43210.16
05:37:31|43211.41
05:37:32|43212.73
05:37:33|43213.67
05:37:34|43213.67
05:37:36|43211.32
05:37:37|43209.92
05:37:37|43209.92
05:37:38|43209.92
05:37:40|43210.54
05:37:40|43209.6
05:37:42|43209.6
05:37:42|43209.43
05:37:43|43209.43
05:37:44|43212.38
05:37:45|43212.25
05:37:47|43212.25
05:37:48|43213.67
05:37:49|43213.67
05:37:49|43210.62
05:37:51|43214.
05:37:53|43210.99
05:37:54|43209.36
05:37:55|43208.99
05:37:56|43211.17
05:37:57|43208.42
05:37:58|43210.37
05:37:59|43209.33
05:38:00|43210.85
05:38:01|43210.85
05:38:02|43209.45
05:38:03|43209.45
05:38:04|43211.43
05:38:05|43209.86
05:38:06|43209.66
05:38:07|43209.66
05:38:08|43208.
05:38:09|43208.
05:38:10|43210.17
05:38:11|43208.24
05:38:12|43208.56
05:38:13|43207.46
05:38:14|43206.7
05:38:15|43207.16
05:38:16|43207.57
05:38:17|43207.57
05:38:18|43207.57
05:38:19|43207.57
05:38:20|43207.96
05:38:21|43209.87
05:38:22|43208.48
05:38:23|43209.7
05:38:24|43208.36
05:38:25|43208.36
05:38:27|43207.23
05:38:28|43208.23
05:38:28|43206.67
05:38:30|43206.16
05:38:32|43207.11
05:38:33|43207.11
05:38:34|43207.11
05:38:35|43207.22
05:38:36|43207.22
05:38:38|43210.13
05:38:39|43208.4
05:38:40|43208.36
05:38:41|43210.01
05:38:42|43210.13
05:38:43|43210.13
05:38:44|43211.54
05:38:45|43211.54
05:38:45|43208.8
05:38:46|43208.8
05:38:47|43208.9
05:38:49|43209.22
05:38:50|43208.17
05:38:51|43210.12
05:38:52|43210.01
05:38:52|43210.01
05:38:54|43210.73
05:38:55|43210.73
05:38:55|43210.
05:38:56|43210.56
05:38:57|43210.25
05:38:59|43212.7
05:39:00|43212.47
05:39:01|43212.47
05:39:01|43212.73
05:39:02|43212.62
05:39:04|43210.79
05:39:04|43212.8
05:39:06|43212.64
05:39:07|43212.92
05:39:08|43212.92
05:39:09|43212.92
05:39:09|43214.27
05:39:10|43216.27
05:39:12|43223.48
05:39:12|43222.03
05:39:14|43226.26
05:39:14|43223.47
05:39:16|43227.62
05:39:16|43226.25
05:39:18|43225.42
05:39:19|43229.28
05:39:21|43226.66
05:39:21|43229.67
05:39:22|43228.33
05:39:24|43228.33
05:39:25|43228.42
05:39:25|43229.54
05:39:26|43229.54
05:39:27|43229.54
05:39:28|43227.82
05:39:29|43227.82
05:39:30|43229.13
05:39:32|43228.77
05:39:34|43233.57
05:39:35|43233.63
05:39:35|43232.17
05:39:36|43235.88
05:39:37|43233.99
05:39:39|43234.
05:39:39|43234.78
05:39:41|43231.97
05:39:42|43230.41
05:39:42|43230.41
05:39:44|43231.39
05:39:45|43234.15
05:39:45|43237.66
05:39:47|43233.49
05:39:48|43236.
05:39:48|43230.88
05:39:49|43231.61
05:39:50|43228.84
05:39:52|43229.29
05:39:52|43234.
05:39:53|43234.
05:39:55|43233.6
05:39:55|43232.82
05:39:57|43231.99
05:39:58|43231.99
05:39:58|43233.53
05:40:00|43233.55
05:40:02|43229.84
05:40:02|43231.34
05:40:03|43231.75
05:40:04|43231.75
05:40:05|43228.98
05:40:07|43229.31
05:40:07|43228.89
05:40:09|43228.73
05:40:10|43229.89
05:40:10|43230.25
05:40:11|43229.74
05:40:12|43230.49
05:40:13|43229.98
05:40:14|43230.75
05:40:16|43230.87
05:40:17|43228.93
05:40:17|43228.
05:40:18|43231.23
05:40:19|43231.09
05:40:20|43229.88
05:40:22|43230.
05:40:23|43230.
05:40:23|43230.
05:40:25|43230.
05:40:25|43231.39
05:40:26|43231.75
05:40:27|43226.13
05:40:28|43227.87
05:40:29|43228.81
05:40:30|43223.09
05:40:32|43224.75
05:40:33|43222.94
05:40:34|43223.96
05:40:36|43224.47
05:40:37|43223.13
05:40:38|43207.42
05:40:39|43202.75
05:40:40|43203.94
05:40:41|43202.2
05:40:43|43202.01
05:40:43|43201.69
05:40:44|43201.7
05:40:45|43202.86
05:40:47|43201.15
05:40:48|43199.35
05:40:49|43201.12
05:40:49|43197.28
05:40:50|43198.39
05:40:51|43195.3
05:40:53|43194.89
05:40:54|43196.
05:40:55|43196.12
05:40:55|43196.59
05:40:57|43198.24
05:40:58|43196.25
05:40:59|43196.25
05:40:59|43198.01
05:41:00|43201.93
05:41:01|43204.47
05:41:02|43207.31
05:41:04|43206.99
05:41:05|43202.9
05:41:06|43207.71
05:41:07|43204.93
05:41:08|43204.93
05:41:09|43206.48
05:41:10|43207.
05:41:11|43207.31
05:41:12|43204.69
05:41:13|43206.12
05:41:14|43205.23
05:41:15|43204.4
05:41:16|43204.28
05:41:17|43202.33
05:41:18|43202.33
05:41:19|43199.97
05:41:20|43198.95
05:41:21|43200.
05:41:22|43199.72
05:41:23|43207.12
05:41:24|43209.44
05:41:25|43208.34
05:41:26|43209.01
05:41:27|43204.78
05:41:28|43205.23
05:41:29|43204.28
05:41:30|43204.28
05:41:31|43205.42
05:41:32|43205.01
05:41:33|43205.83
05:41:35|43205.83
05:41:35|43202.08
05:41:36|43202.08
05:41:38|43202.08
05:41:39|43204.78
05:41:40|43202.71
05:41:42|43202.7
05:41:42|43202.12
05:41:44|43202.91
05:41:45|43206.06
05:41:47|43208.03
05:41:47|43206.12
05:41:48|43205.92
05:41:50|43205.67
05:41:51|43205.52
05:41:52|43206.13
05:41:53|43207.27
05:41:54|43207.27
05:41:54|43207.27
05:41:56|43205.24
05:41:56|43205.
05:41:58|43206.12
05:41:58|43204.
05:42:00|43207.09
05:42:00|43204.06
05:42:01|43206.01
05:42:02|43206.23
05:42:03|43205.05
05:42:05|43204.32
05:42:06|43204.32
05:42:07|43206.43
05:42:08|43207.09
05:42:09|43207.52
05:42:10|43208.99
05:42:11|43209.12
05:42:12|43209.91
05:42:13|43211.81
05:42:14|43211.14
05:42:15|43209.68
05:42:16|43207.11
05:42:17|43208.75
05:42:18|43208.42
05:42:19|43207.84
05:42:20|43205.4
05:42:21|43207.38
05:42:22|43207.52
05:42:23|43209.18
05:42:24|43208.69
05:42:25|43206.47
05:42:26|43204.27
05:42:27|43204.71
05:42:28|43205.96
05:42:29|43205.96
05:42:30|43205.19
05:42:31|43206.08
05:42:32|43206.08
05:42:33|43206.08
05:42:34|43210.86
05:42:35|43210.86
05:42:36|43208.84
05:42:37|43208.25
05:42:38|43210.13
05:42:39|43210.13
05:42:40|43210.13
05:42:41|43208.76
05:42:42|43207.66
05:42:43|43212.83
05:42:44|43209.94
05:42:46|43208.05
05:42:46|43211.09
05:42:47|43209.22
05:42:48|43207.08
05:42:50|43207.82
05:42:50|43204.
05:42:51|43204.
05:42:52|43204.71
05:42:53|43208.04
05:42:55|43209.97
05:42:56|43210.57
05:42:57|43210.57
05:42:58|43209.88
05:42:59|43211.01
05:43:00|43209.45
05:43:00|43206.58
05:43:02|43206.58
05:43:03|43207.08
05:43:03|43209.85
05:43:05|43210.85
05:43:05|43211.14
05:43:08|43210.13
05:43:09|43211.02
05:43:10|43214.74
05:43:10|43211.2
05:43:12|43217.42
05:43:13|43213.72
05:43:14|43213.72
05:43:14|43213.5
05:43:16|43214.
05:43:17|43214.
05:43:17|43213.5
05:43:19|43213.47
05:43:20|43214.09
05:43:21|43212.29
05:43:22|43212.73
05:43:22|43215.08
05:43:24|43211.14
05:43:25|43211.14
05:43:26|43212.99
05:43:27|43213.06
05:43:28|43213.06
05:43:29|43213.06
05:43:30|43213.06
05:43:31|43210.05
05:43:32|43211.35
05:43:33|43209.41
05:43:34|43209.55
05:43:35|43209.24
05:43:36|43209.05
05:43:37|43209.05
05:43:39|43210.12
05:43:40|43210.12
05:43:41|43210.12
05:43:42|43213.2
05:43:43|43212.73
05:43:43|43212.6
05:43:45|43211.24
05:43:46|43211.21
05:43:47|43210.71
05:43:48|43210.84
05:43:49|43209.05
05:43:50|43208.41
05:43:51|43207.25
05:43:52|43207.43
05:43:53|43211.73
05:43:54|43211.68
05:43:55|43211.68
05:43:56|43210.51
05:43:57|43213.2
05:43:58|43212.83
05:43:59|43212.83
05:44:00|43212.73
05:44:01|43212.73
05:44:02|43212.73
05:44:03|43213.13
05:44:04|43212.9
05:44:05|43212.72
05:44:07|43211.8
05:44:07|43211.8
05:44:08|43211.12
05:44:09|43212.45
05:44:11|43211.5
05:44:11|43211.38
05:44:12|43211.38
05:44:14|43211.38
05:44:14|43208.14
05:44:15|43208.62
05:44:16|43210.06
05:44:17|43210.84
05:44:18|43211.07
05:44:19|43212.77
05:44:21|43213.68
05:44:21|43212.73
05:44:22|43212.58
05:44:23|43212.73
05:44:25|43212.73
05:44:25|43210.14
05:44:26|43211.92
05:44:27|43211.99
05:44:28|43210.35
05:44:30|43208.05
05:44:31|43208.13
05:44:32|43206.26
05:44:33|43207.29
05:44:34|43207.29
05:44:35|43203.34
05:44:36|43204.39
05:44:38|43205.08
05:44:39|43204.39
05:44:41|43206.16
05:44:42|43204.4
05:44:43|43204.4
05:44:44|43205.05
05:44:45|43204.02
05:44:46|43204.01
05:44:47|43204.01
05:44:48|43204.
05:44:49|43205.77
05:44:50|43204.44
05:44:51|43204.71
05:44:53|43204.25
05:44:53|43204.9
05:44:54|43204.9
05:44:56|43205.09
05:44:57|43205.79
05:44:58|43206.92
05:44:59|43206.16
05:45:00|43203.11
05:45:01|43205.86
05:45:01|43206.15
05:45:04|43203.32
05:45:05|43207.53
05:45:05|43207.92
05:45:07|43204.29
05:45:07|43207.1
05:45:11|43206.84
05:45:11|43207.71
05:45:12|43205.8
05:45:13|43207.27
05:45:14|43208.04
05:45:15|43208.05
05:45:16|43204.23
05:45:17|43204.23
05:45:19|43205.29
05:45:19|43207.65
05:45:21|43207.97
05:45:22|43207.53
05:45:22|43207.91
05:45:23|43207.91
05:45:24|43207.91
05:45:26|43209.72
05:45:26|43207.82
05:45:27|43210.33
05:45:29|43208.01
05:45:29|43207.05
05:45:31|43206.72
05:45:31|43208.4
05:45:33|43207.07
05:45:34|43207.67
05:45:35|43208.04
05:45:35|43208.03
05:45:37|43208.03
05:45:37|43208.03
05:45:40|43209.84
05:45:41|43209.88
05:45:41|43208.53
05:45:43|43208.86
05:45:44|43208.86
05:45:45|43210.44
05:45:46|43207.97
05:45:48|43207.97
05:45:49|43208.95
05:45:50|43208.98
05:45:51|43210.39
05:45:52|43210.26
05:45:53|43210.15
05:45:54|43210.15
05:45:55|43211.41
05:45:56|43207.45
05:45:57|43209.99
05:45:58|43210.73
05:45:59|43211.41
05:46:00|43208.61
05:46:01|43209.3
05:46:02|43207.25
05:46:03|43219.09
05:46:05|43217.35
05:46:05|43220.51
05:46:07|43220.76
05:46:08|43220.27
05:46:08|43219.93
05:46:10|43222.57
05:46:11|43223.71
05:46:12|43221.61
05:46:13|43224.95
05:46:14|43221.49
05:46:16|43222.85
05:46:16|43222.33
05:46:18|43223.94
05:46:19|43223.85
05:46:20|43223.98
05:46:21|43225.28
05:46:21|43225.28
05:46:22|43226.92
05:46:24|43225.47
05:46:25|43225.48
05:46:25|43225.29
05:46:26|43224.55
05:46:28|43228.
05:46:29|43225.89
05:46:30|43226.02
05:46:31|43226.15
05:46:32|43229.36
05:46:33|43231.54
05:46:34|43229.75
05:46:35|43231.23
05:46:36|43231.23
05:46:36|43231.7
05:46:37|43231.7
05:46:40|43230.23
05:46:41|43232.15
05:46:43|43228.68
05:46:44|43229.86
05:46:45|43230.81
05:46:46|43230.08
05:46:47|43227.62
05:46:48|43227.68
05:46:49|43227.68
05:46:50|43228.72
05:46:51|43229.65
05:46:52|43230.16
05:46:53|43229.88
05:46:54|43225.32
05:46:55|43225.15
05:46:56|43227.66
05:46:57|43228.33
05:46:58|43226.3
05:46:59|43230.54
05:47:00|43229.54
05:47:01|43229.07
05:47:02|43230.06
05:47:03|43230.81
05:47:04|43229.84
05:47:05|43229.11
05:47:06|43228.33
05:47:07|43227.05
05:47:08|43228.17
05:47:09|43227.97
05:47:10|43230.53
05:47:11|43229.97
05:47:12|43229.97
05:47:13|43230.
05:47:14|43232.07
05:47:15|43229.99
05:47:17|43228.35
05:47:17|43228.86
05:47:18|43229.35
05:47:20|43230.54
05:47:21|43229.89
05:47:21|43231.39
05:47:23|43231.45
05:47:23|43233.68
05:47:24|43232.55
05:47:25|43230.
05:47:26|43231.8
05:47:27|43230.85
05:47:28|43236.14
05:47:29|43236.65
05:47:30|43236.34
05:47:32|43236.46
05:47:32|43237.83
05:47:34|43236.73
05:47:34|43234.56
05:47:35|43233.08
05:47:36|43235.46
05:47:37|43235.46
05:47:39|43235.58
05:47:40|43234.82
05:47:42|43235.42
05:47:42|43235.18
05:47:44|43236.47
05:47:45|43237.93
05:47:46|43239.42
05:47:47|43239.42
05:47:47|43238.88
05:47:50|43239.68
05:47:50|43239.44
05:47:51|43238.73
05:47:52|43239.98
05:47:53|43237.53
05:47:55|43237.46
05:47:56|43234.37
05:47:56|43234.37
05:47:58|43237.98
05:47:59|43236.68
05:47:59|43233.08
05:48:01|43236.86
05:48:01|43236.63
05:48:02|43235.6
05:48:04|43238.61
05:48:05|43239.06
05:48:07|43236.13
05:48:08|43236.09
05:48:08|43237.31
05:48:09|43237.31
05:48:12|43237.85
05:48:12|43237.65
05:48:13|43237.6
05:48:15|43237.98
05:48:15|43234.39
05:48:17|43234.39
05:48:18|43238.03
05:48:19|43237.4
05:48:19|43237.4
05:48:21|43239.06
05:48:22|43239.06
05:48:23|43236.13
05:48:24|43235.29
05:48:25|43236.02
05:48:26|43236.02
05:48:27|43235.38
05:48:28|43235.43
05:48:28|43236.44
05:48:30|43236.28
05:48:30|43233.43
05:48:32|43234.55
05:48:33|43236.12
05:48:34|43236.13
05:48:35|43233.84
05:48:36|43235.45
05:48:37|43236.41
05:48:38|43236.29
05:48:39|43234.16
05:48:40|43238.12
05:48:41|43238.27
05:48:43|43236.77
05:48:44|43236.77
05:48:44|43235.27
05:48:45|43236.64
05:48:46|43233.53
05:48:48|43234.88
05:48:49|43232.7
05:48:50|43236.23
05:48:51|43236.32
05:48:52|43236.81
05:48:53|43237.83
05:48:54|43238.
05:48:55|43232.82
05:48:56|43233.88
05:48:57|43232.26
05:48:59|43233.87
05:48:59|43233.88
05:49:00|43236.59
05:49:01|43238.73
05:49:03|43238.74
05:49:04|43239.3
05:49:05|43238.92
05:49:05|43239.88
05:49:06|43237.99
05:49:08|43236.31
05:49:08|43238.83
05:49:10|43241.3
05:49:10|43242.87
05:49:11|43242.87
05:49:12|43242.52
05:49:13|43243.54
05:49:15|43241.08
05:49:16|43240.56
05:49:16|43237.74
05:49:17|43239.68
05:49:19|43240.51
05:49:19|43238.09
05:49:21|43241.76
05:49:22|43240.81
05:49:23|43241.76
05:49:24|43242.8
05:49:24|43241.33
05:49:26|43244.7
05:49:27|43245.99
05:49:28|43247.15
05:49:29|43249.98
05:49:30|43249.98
05:49:31|43249.01
05:49:32|43247.64
05:49:33|43246.53
05:49:34|43256.
05:49:35|43251.41
05:49:36|43251.38
05:49:36|43251.14
05:49:37|43250.17
05:49:38|43249.89
05:49:39|43253.1
05:49:40|43245.38
05:49:43|43242.92
05:49:44|43242.2
05:49:45|43242.13
05:49:46|43240.94
05:49:47|43240.84
05:49:48|43238.57
05:49:49|43238.76
05:49:49|43239.31
05:49:50|43239.94
05:49:51|43238.53
05:49:52|43258.12
05:49:54|43251.37
05:49:55|43252.61
05:49:56|43245.37
05:49:57|43248.75
05:49:58|43250.01
05:49:58|43251.03
05:50:00|43252.17
05:50:01|43250.47
05:50:02|43247.17
05:50:02|43247.38
05:50:04|43249.27
05:50:05|43244.
05:50:05|43247.05
05:50:07|43246.74
05:50:08|43248.14
05:50:09|43248.07
05:50:10|43248.19
05:50:11|43245.64
05:50:12|43248.37
05:50:13|43249.09
05:50:14|43245.65
05:50:15|43244.7
05:50:16|43245.3
05:50:17|43246.73
05:50:18|43245.37
05:50:19|43246.52
05:50:20|43241.26
05:50:21|43247.51
05:50:22|43247.32
05:50:23|43246.12
05:50:24|43246.39
05:50:25|43245.48
05:50:26|43245.48
05:50:27|43246.26
05:50:28|43243.76
05:50:29|43246.
05:50:30|43242.83
05:50:31|43247.25
05:50:32|43242.67
05:50:33|43238.
05:50:34|43239.35
05:50:35|43236.05
05:50:36|43236.13
05:50:37|43236.56
05:50:38|43236.69
05:50:39|43237.67
05:50:40|43238.16
05:50:41|43238.85
05:50:43|43238.59
05:50:43|43237.2
05:50:44|43240.13
05:50:46|43236.24
05:50:47|43239.11
05:50:48|43238.68
05:50:49|43238.79
05:50:49|43238.22
05:50:50|43238.5
05:50:51|43238.5
05:50:53|43235.08
05:50:53|43237.08
05:50:55|43237.98
05:50:55|43239.88
05:50:57|43237.37
05:50:58|43239.55
05:50:59|43235.99
05:51:00|43233.97
05:51:02|43234.48
05:51:02|43228.8
05:51:03|43229.93
05:51:04|43227.49
05:51:05|43228.39
05:51:06|43226.7
05:51:08|43223.98
05:51:09|43224.7
05:51:10|43222.94
05:51:11|43225.78
05:51:12|43228.
05:51:13|43226.26
05:51:14|43228.28
05:51:15|43228.28
05:51:16|43229.4
05:51:17|43229.22
05:51:18|43228.5
05:51:19|43228.33
05:51:20|43226.07
05:51:21|43226.37
05:51:22|43221.37
05:51:23|43223.25
05:51:24|43221.63
05:51:25|43221.63
05:51:26|43220.38
05:51:27|43223.13
05:51:28|43223.64
05:51:30|43223.3
05:51:30|43224.17
05:51:31|43226.84
05:51:32|43224.46
05:51:33|43224.46
05:51:34|43227.28
05:51:35|43226.
05:51:36|43228.
05:51:38|43227.73
05:51:38|43227.05
05:51:39|43227.05
05:51:40|43227.05
05:51:41|43227.2
05:51:43|43226.73
05:51:45|43225.28
05:51:46|43224.39
05:51:47|43229.25
05:51:48|43229.33
05:51:49|43226.55
05:51:50|43229.72
05:51:51|43227.87
05:51:51|43228.33
05:51:53|43228.33
05:51:54|43226.49
05:51:55|43231.65
05:51:56|43230.
05:51:57|43231.02
05:51:58|43232.5
05:51:59|43232.5
05:52:00|43228.73
05:52:01|43229.71
05:52:02|43228.02
05:52:03|43227.91
05:52:04|43224.58
05:52:05|43225.9
05:52:06|43225.92
05:52:07|43226.
05:52:08|43223.92
05:52:09|43225.89
05:52:11|43224.91
05:52:11|43224.72
05:52:12|43223.25
05:52:13|43229.24
05:52:15|43231.38
05:52:16|43230.53
05:52:17|43229.
05:52:19|43232.47
05:52:20|43229.2
05:52:20|43229.
05:52:21|43231.39
05:52:23|43231.08
05:52:23|43231.2
05:52:24|43231.68
05:52:25|43230.43
05:52:26|43233.53
05:52:28|43231.12
05:52:29|43231.74
05:52:29|43230.93
05:52:30|43229.8
05:52:32|43229.99
05:52:32|43230.
05:52:33|43230.
05:52:34|43230.93
05:52:35|43227.79
05:52:37|43226.9
05:52:37|43229.58
05:52:39|43228.
05:52:40|43228.
05:52:41|43227.15
05:52:43|43229.84
05:52:43|43230.59
05:52:46|43226.89
05:52:46|43229.48
05:52:48|43228.
05:52:48|43228.
05:52:50|43229.47
05:52:51|43229.88
05:52:52|43229.49
05:52:53|43226.65
05:52:54|43226.78
05:52:55|43228.85
05:52:55|43226.5
05:52:56|43228.
05:52:58|43228.
05:52:59|43228.
05:53:00|43227.76
05:53:01|43227.75
05:53:02|43228.
05:53:04|43229.99
05:53:05|43229.99
05:53:06|43230.6
05:53:06|43237.82
05:53:08|43239.8
05:53:09|43240.
05:53:09|43239.88
05:53:11|43239.88
05:53:12|43239.68
05:53:12|43241.76
05:53:13|43239.97
05:53:14|43245.64
05:53:15|43241.5
05:53:16|43244.3
05:53:17|43242.96
05:53:18|43242.81
05:53:19|43242.14
05:53:20|43242.01
05:53:22|43242.58
05:53:22|43244.03
05:53:23|43244.99
05:53:25|43244.28
05:53:25|43244.84
05:53:26|43245.33
05:53:27|43245.07
05:53:28|43242.68
05:53:29|43242.68
05:53:30|43242.68
05:53:31|43242.36
05:53:32|43241.85
05:53:33|43244.69
05:53:35|43243.99
05:53:35|43246.28
05:53:36|43244.12
05:53:37|43244.11
05:53:38|43245.82
05:53:39|43246.29
05:53:40|43246.52
05:53:41|43246.53
05:53:43|43246.53
05:53:43|43246.38
05:53:45|43246.36
05:53:47|43247.92
05:53:48|43247.32
05:53:49|43248.46
05:53:49|43248.8
05:53:51|43248.75
05:53:51|43247.7
05:53:53|43246.03
05:53:54|43245.95
05:53:55|43246.82
05:53:56|43247.19
05:53:57|43248.45
05:53:58|43247.52
05:53:59|43247.52
05:54:00|43247.49
05:54:01|43247.49
05:54:02|43245.95
05:54:03|43245.82
05:54:04|43246.57
05:54:05|43243.1
05:54:06|43245.86
05:54:08|43246.
05:54:09|43245.88
05:54:09|43243.99
05:54:11|43244.37
05:54:11|43244.25
05:54:12|43241.04
05:54:13|43241.04
05:54:14|43241.59
05:54:15|43242.76
05:54:17|43241.75
05:54:18|43240.67
05:54:18|43235.73
05:54:19|43234.99
05:54:20|43238.23
05:54:21|43237.96
05:54:22|43236.49
05:54:24|43238.06
05:54:24|43237.96
05:54:26|43237.96
05:54:27|43238.26
05:54:27|43237.08
05:54:28|43237.08
05:54:29|43237.66
05:54:30|43237.16
05:54:31|43239.99
05:54:32|43240.74
05:54:33|43240.13
05:54:34|43240.79
05:54:35|43241.55
05:54:36|43241.55
05:54:37|43241.55
05:54:38|43241.99
05:54:39|43241.33
05:54:40|43240.59
05:54:42|43240.58
05:54:43|43240.47
05:54:43|43239.95
05:54:45|43239.95
05:54:46|43237.71
05:54:46|43236.32
05:54:48|43235.31
05:54:49|43235.9
05:54:50|43235.94
05:54:51|43233.52
05:54:52|43232.88
05:54:53|43233.75
05:54:54|43233.75
05:54:55|43235.17
05:54:56|43235.17
05:54:57|43235.17
05:54:58|43234.
05:54:59|43231.4
05:55:00|43230.49
05:55:01|43231.63
05:55:02|43233.22
05:55:03|43235.19
05:55:04|43234.03
05:55:05|43234.47
05:55:06|43235.72
05:55:07|43237.28
05:55:08|43237.52
05:55:09|43236.28
05:55:10|43236.06
05:55:12|43238.72
05:55:13|43236.94
05:55:14|43236.13
05:55:15|43232.5
05:55:16|43235.75
05:55:17|43233.42
05:55:18|43234.
05:55:19|43235.17
05:55:20|43234.13
05:55:21|43234.13
05:55:22|43234.13
05:55:23|43234.13
05:55:24|43234.13
05:55:25|43234.52
05:55:26|43234.52
05:55:27|43230.
05:55:28|43232.84
05:55:29|43232.57
05:55:30|43232.26
05:55:31|43232.2
05:55:32|43233.36
05:55:33|43230.8
05:55:34|43231.26
05:55:35|43232.06
05:55:37|43228.71
05:55:37|43231.19
05:55:38|43233.14
05:55:39|43235.3
05:55:40|43234.01
05:55:42|43232.97
05:55:42|43234.76
05:55:43|43234.76
05:55:44|43232.56
05:55:45|43227.81
05:55:47|43226.53
05:55:48|43224.
05:55:49|43218.92
05:55:50|43216.12
05:55:51|43214.47
05:55:52|43216.68
05:55:53|43216.
05:55:54|43216.
05:55:55|43211.39
05:55:56|43208.42
05:55:57|43211.38
05:55:58|43207.38
05:55:59|43205.88
05:56:00|43204.01
05:56:01|43204.01
05:56:02|43208.34
05:56:04|43213.89
05:56:04|43215.5
05:56:06|43216.74
05:56:07|43215.88
05:56:08|43214.78
05:56:09|43216.8
05:56:10|43217.11
05:56:11|43219.11
05:56:12|43219.73
05:56:13|43219.26
05:56:14|43216.01
05:56:15|43216.01
05:56:16|43215.72
05:56:17|43216.12
05:56:17|43216.44
05:56:18|43216.73
05:56:20|43213.77
05:56:21|43217.39
05:56:22|43217.54
05:56:22|43218.
05:56:24|43217.12
05:56:26|43217.12
05:56:26|43216.92
05:56:27|43219.25
05:56:28|43219.25
05:56:30|43217.6
05:56:30|43217.59
05:56:31|43217.21
05:56:32|43219.25
05:56:33|43217.
05:56:34|43215.33
05:56:35|43214.55
05:56:37|43214.43
05:56:37|43213.99
05:56:38|43213.66
05:56:39|43213.86
05:56:40|43212.95
05:56:41|43212.49
05:56:42|43215.49
05:56:43|43215.49
05:56:44|43217.43
05:56:45|43217.63
05:56:46|43218.49
05:56:48|43230.
05:56:50|43225.43
05:56:50|43226.16
05:56:52|43225.28
05:56:53|43227.08
05:56:55|43226.28
05:56:56|43224.96
05:56:57|43221.89
05:56:58|43222.52
05:56:59|43224.69
05:57:00|43223.33
05:57:01|43225.49
05:57:02|43227.48
05:57:02|43230.39
05:57:03|43231.
05:57:05|43227.78
05:57:05|43234.44
05:57:07|43236.
05:57:08|43234.36
05:57:09|43240.85
05:57:09|43241.25
05:57:11|43242.73
05:57:11|43240.77
05:57:13|43241.33
05:57:14|43237.49
05:57:16|43237.09
05:57:17|43238.76
05:57:17|43236.97
05:57:18|43236.97
05:57:20|43236.97
05:57:21|43236.97
05:57:21|43236.97
05:57:22|43238.12
05:57:23|43243.34
05:57:24|43246.11
05:57:26|43242.
05:57:27|43241.59
05:57:28|43241.59
05:57:28|43243.49
05:57:30|43241.45
05:57:31|43241.45
05:57:32|43241.58
05:57:33|43241.35
05:57:34|43241.44
05:57:35|43240.92
05:57:36|43241.45
05:57:37|43241.45
05:57:38|43241.46
05:57:39|43241.46
05:57:40|43243.13
05:57:41|43243.13
05:57:42|43242.43
05:57:43|43242.22
05:57:44|43242.22
05:57:45|43242.01
05:57:46|43243.93
05:57:47|43244.57
05:57:48|43244.57
05:57:50|43246.01
05:57:50|43244.
05:57:52|43245.88
05:57:54|43243.75
05:57:55|43243.75
05:57:56|43243.75
05:57:56|43243.03
05:57:58|43241.53
05:57:58|43239.83
05:58:00|43240.06
05:58:01|43241.33
05:58:02|43241.4
05:58:03|43240.81
05:58:03|43245.03
05:58:05|43247.34
05:58:05|43251.2
05:58:06|43251.2
05:58:08|43249.99
05:58:08|43249.13
05:58:10|43249.57
05:58:11|43246.96
05:58:11|43248.59
05:58:13|43248.7
05:58:13|43248.7
05:58:14|43248.93
05:58:16|43248.35
05:58:16|43247.98
05:58:17|43249.85
05:58:19|43249.62
05:58:20|43251.32
05:58:21|43247.99
05:58:22|43247.99
05:58:22|43247.73
05:58:24|43247.26
05:58:24|43247.26
05:58:26|43247.26
05:58:26|43251.73
05:58:28|43251.31
05:58:29|43251.44
05:58:30|43249.13
05:58:31|43249.39
05:58:32|43246.93
05:58:33|43250.9
05:58:34|43250.9
05:58:35|43252.22
05:58:36|43252.6
05:58:37|43253.85
05:58:38|43255.24
05:58:39|43255.87
05:58:40|43255.39
05:58:41|43252.65
05:58:42|43254.72
05:58:43|43254.6
05:58:44|43252.23
05:58:45|43252.09
05:58:46|43254.33
05:58:47|43255.89
05:58:48|43257.7
05:58:49|43259.16
05:58:51|43275.25
05:58:52|43258.8
05:58:53|43252.95
05:58:54|43255.79
05:58:55|43258.85
05:58:56|43260.12
05:58:57|43259.42
05:58:58|43260.46
05:58:59|43256.3
05:59:00|43258.59
05:59:01|43259.88
05:59:02|43257.99
05:59:03|43257.12
05:59:04|43258.5
05:59:05|43264.51
05:59:06|43266.3
05:59:07|43262.47
05:59:08|43270.43
05:59:09|43267.55
05:59:10|43264.19
05:59:12|43263.84
05:59:12|43265.39
05:59:14|43264.76
05:59:15|43263.51
05:59:16|43263.23
05:59:16|43264.97
05:59:18|43265.42
05:59:19|43265.69
05:59:19|43266.45
05:59:20|43263.7
05:59:21|43263.7
05:59:22|43266.43
05:59:23|43266.42
05:59:25|43266.02
05:59:26|43264.44
05:59:26|43267.03
05:59:28|43267.17
05:59:28|43268.31
05:59:30|43269.06
05:59:30|43268.87
05:59:31|43268.2
05:59:32|43268.47
05:59:34|43267.88
05:59:35|43266.57
05:59:35|43265.76
05:59:37|43268.79
05:59:37|43268.52
05:59:38|43268.52
05:59:40|43267.73
05:59:41|43267.75
05:59:41|43267.29
05:59:42|43266.01
05:59:44|43268.12
05:59:44|43268.13
05:59:45|43266.74
05:59:46|43266.
05:59:48|43265.2
05:59:48|43265.75
05:59:50|43264.
05:59:52|43266.01
05:59:52|43262.15
05:59:54|43263.43
05:59:55|43264.79
05:59:56|43267.82
05:59:57|43266.01
05:59:58|43266.13
05:59:59|43268.87
06:00:00|43269.36
06:00:01|43267.77
06:00:02|43268.15
06:00:04|43265.03
06:00:04|43268.74
06:00:05|43266.26
06:00:09|43266.02
06:00:10|43265.06
06:00:11|43263.99
06:00:12|43274.85
06:00:12|43274.07
06:00:14|43276.83
06:00:15|43277.73
06:00:15|43275.39
06:00:17|43277.15
06:00:17|43276.75
06:00:19|43278.65
06:00:20|43281.61
06:00:20|43281.01
06:00:22|43279.16
06:00:23|43280.07
06:00:24|43278.53
06:00:25|43277.37
06:00:25|43274.92
06:00:27|43274.94
06:00:27|43274.93
06:00:29|43274.54
06:00:30|43274.73
06:00:31|43274.33
06:00:31|43278.65
06:00:33|43278.65
06:00:33|43278.65
06:00:34|43275.93
06:00:36|43275.13
06:00:37|43268.
06:00:37|43269.15
06:00:39|43269.93
06:00:40|43268.87
06:00:41|43265.85
06:00:42|43268.95
06:00:43|43266.99
06:00:44|43265.57
06:00:45|43266.01
06:00:45|43266.34
06:00:47|43266.9
06:00:48|43263.69
06:00:49|43265.94
06:00:50|43263.56
06:00:50|43264.64
06:00:53|43264.37
06:00:53|43267.13
06:00:55|43263.88
06:00:56|43264.91
06:00:56|43264.99
06:00:58|43263.88
06:00:59|43263.56
06:00:59|43263.24
06:01:01|43264.02
06:01:01|43264.95
06:01:03|43262.
06:01:04|43263.13
06:01:05|43260.04
06:01:06|43262.32
06:01:07|43262.32
06:01:08|43263.49
06:01:09|43264.59
06:01:09|43264.74
06:01:11|43260.95
06:01:12|43262.09
06:01:13|43260.93
06:01:13|43262.71
06:01:14|43261.38
06:01:16|43262.89
06:01:17|43262.89
06:01:18|43259.11
06:01:19|43257.86
06:01:20|43255.93
06:01:21|43256.11
06:01:22|43254.51
06:01:23|43256.89
06:01:24|43253.
06:01:25|43253.04
06:01:26|43250.87
06:01:27|43251.41
06:01:28|43250.29
06:01:29|43249.27
06:01:30|43249.27
06:01:31|43248.6
06:01:32|43248.83
06:01:33|43249.96
06:01:34|43248.22
06:01:35|43248.98
06:01:36|43248.98
06:01:37|43248.34
06:01:38|43248.43
06:01:39|43248.43
06:01:40|43246.42
06:01:41|43246.3
06:01:42|43244.97
06:01:43|43245.89
06:01:44|43242.08
06:01:45|43243.99
06:01:46|43243.75
06:01:47|43243.57
06:01:48|43240.73
06:01:49|43240.71
06:01:50|43240.71
06:01:51|43246.9
06:01:52|43247.54
06:01:54|43246.46
06:01:55|43259.57
06:01:57|43266.73
06:01:58|43265.88
06:01:59|43261.62
06:02:00|43261.35
06:02:02|43260.42
06:02:03|43259.89
06:02:04|43261.27
06:02:06|43263.66
06:02:07|43261.75
06:02:08|43260.
06:02:09|43260.74
06:02:10|43258.32
06:02:11|43261.6
06:02:12|43261.5
06:02:13|43259.67
06:02:14|43258.85
06:02:15|43259.36
06:02:16|43262.13
06:02:18|43263.49
06:02:19|43263.42
06:02:20|43262.92
06:02:21|43261.75
06:02:22|43256.93
06:02:23|43256.93
06:02:24|43256.93
06:02:25|43257.56
06:02:26|43258.87
06:02:27|43253.67
06:02:28|43255.12
06:02:29|43251.24
06:02:30|43255.89
06:02:31|43253.51
06:02:32|43255.25
06:02:33|43256.79
06:02:34|43256.5
06:02:35|43256.18
06:02:36|43255.24
06:02:37|43256.93
06:02:38|43256.74
06:02:39|43253.95
06:02:40|43253.3
06:02:41|43252.22
06:02:42|43253.98
06:02:43|43255.97
06:02:44|43253.85
06:02:46|43253.71
06:02:46|43253.71
06:02:47|43253.71
06:02:48|43256.92
06:02:49|43255.81
06:02:50|43255.99
06:02:51|43257.22
06:02:54|43256.02
06:02:54|43258.06
06:02:56|43258.06
06:02:57|43256.93
06:02:58|43257.85
06:02:59|43259.76
06:03:00|43255.85
06:03:01|43256.02
06:03:02|43256.38
06:03:03|43248.07
06:03:04|43247.99
06:03:04|43248.
06:03:05|43251.49
06:03:06|43252.
06:03:07|43252.22
06:03:08|43251.05
06:03:10|43250.6
06:03:11|43249.33
06:03:12|43249.99
06:03:13|43250.
06:03:13|43248.36
06:03:14|43252.
06:03:16|43251.74
06:03:16|43252.22
06:03:17|43249.88
06:03:18|43249.13
06:03:20|43247.52
06:03:21|43247.14
06:03:21|43246.53
06:03:22|43247.28
06:03:23|43242.83
06:03:24|43240.12
06:03:25|43241.29
06:03:26|43240.27
06:03:27|43242.
06:03:28|43241.97
06:03:29|43240.29
06:03:30|43239.29
06:03:31|43239.11
06:03:33|43236.57
06:03:33|43237.14
06:03:34|43236.47
06:03:35|43236.98
06:03:36|43238.7
06:03:37|43236.7
06:03:38|43239.05
06:03:39|43239.87
06:03:40|43241.87
06:03:41|43240.54
06:03:42|43241.53
06:03:43|43241.81
06:03:44|43241.9
06:03:45|43240.27
06:03:47|43242.53
06:03:47|43245.64
06:03:48|43244.91
06:03:49|43244.92
06:03:50|43251.
06:03:51|43254.16
06:03:52|43250.76
06:03:54|43251.67
06:03:54|43250.96
06:03:55|43249.5
06:03:57|43250.24
06:03:58|43248.8
06:03:59|43248.76
06:04:00|43247.54
06:04:01|43247.17
06:04:02|43248.38
06:04:03|43252.01
06:04:05|43250.71
06:04:06|43253.06
06:04:07|43251.44
06:04:08|43251.5
06:04:09|43252.5
06:04:09|43251.92
06:04:11|43246.22
06:04:12|43251.22
06:04:13|43253.77
06:04:13|43252.46
06:04:15|43252.46
06:04:15|43253.99
06:04:17|43255.15
06:04:18|43253.
06:04:19|43254.69
06:04:20|43252.78
06:04:20|43252.54
06:04:22|43253.84
06:04:23|43252.16
06:04:24|43253.17
06:04:24|43252.99
06:04:26|43253.17
06:04:27|43251.73
06:04:28|43253.34
06:04:29|43250.46
06:04:29|43252.61
06:04:31|43251.03
06:04:32|43246.53
06:04:33|43249.18
06:04:34|43253.09
06:04:34|43250.86
06:04:35|43250.86
06:04:37|43249.41
06:04:38|43249.61
06:04:39|43249.61
06:04:40|43249.95
06:04:41|43252.14
06:04:42|43252.88
06:04:43|43252.88
06:04:44|43252.88
06:04:45|43250.85
06:04:46|43253.16
06:04:47|43253.49
06:04:48|43252.89
06:04:49|43252.53
06:04:50|43251.31
06:04:51|43251.89
06:04:52|43254.55
06:04:53|43251.06
06:04:53|43252.18
06:04:54|43252.18
06:04:56|43252.18
06:04:57|43252.87
06:04:58|43251.62
06:04:58|43254.51
06:05:00|43254.51
06:05:01|43254.6
06:05:02|43254.57
06:05:02|43251.82
06:05:05|43252.01
06:05:06|43253.99
06:05:06|43251.35
06:05:07|43251.35
06:05:09|43251.51
06:05:09|43251.77
06:05:11|43250.33
06:05:11|43255.
06:05:12|43264.34
06:05:13|43259.17
06:05:14|43261.87
06:05:16|43259.91
06:05:16|43259.56
06:05:17|43260.42
06:05:19|43260.23
06:05:19|43260.33
06:05:20|43265.28
06:05:22|43265.28
06:05:22|43265.28
06:05:23|43266.
06:05:24|43265.86
06:05:25|43269.82
06:05:26|43269.92
06:05:27|43267.67
06:05:28|43272.4
06:05:29|43271.99
06:05:30|43267.88
06:05:31|43267.71
06:05:32|43269.17
06:05:33|43269.14
06:05:34|43266.93
06:05:35|43268.
06:05:36|43268.32
06:05:37|43268.32
06:05:38|43268.32
06:05:39|43265.59
06:05:40|43264.83
06:05:41|43265.88
06:05:42|43266.83
06:05:43|43265.48
06:05:44|43265.99
06:05:45|43269.65
06:05:47|43269.93
06:05:48|43268.87
06:05:48|43269.65
06:05:49|43270.
06:05:50|43270.
06:05:52|43270.
06:05:52|43269.55
06:05:54|43271.2
06:05:54|43271.92
06:05:55|43274.12
06:05:57|43273.17
06:05:58|43272.24
06:06:02|43274.78
06:06:03|43275.18
06:06:03|43276.8
06:06:05|43277.6
06:06:06|43274.49
06:06:06|43275.4
06:06:11|43275.84
06:06:12|43271.2
06:06:13|43269.15
06:06:14|43271.24
06:06:15|43271.09
06:06:16|43269.3
06:06:17|43271.06
06:06:18|43271.06
06:06:19|43271.06
06:06:20|43269.17
06:06:21|43268.82
06:06:23|43273.02
06:06:23|43273.15
06:06:24|43274.52
06:06:25|43271.61
06:06:26|43272.33
06:06:28|43272.46
06:06:29|43270.39
06:06:29|43273.43
06:06:31|43276.17
06:06:32|43278.15
06:06:33|43274.07
06:06:34|43275.91
06:06:35|43274.26
06:06:35|43275.68
06:06:37|43275.14
06:06:38|43276.15
06:06:39|43275.67
06:06:40|43277.21
06:06:41|43276.54
06:06:42|43275.67
06:06:43|43275.97
06:06:44|43274.01
06:06:45|43276.43
06:06:46|43274.87
06:06:47|43273.99
06:06:48|43274.63
06:06:49|43276.32
06:06:50|43274.01
06:06:51|43275.86
06:06:52|43275.86
06:06:53|43275.86
06:06:54|43274.12
06:06:55|43274.12
06:06:56|43275.58
06:06:57|43276.65
06:06:59|43276.95
06:07:01|43275.39
06:07:02|43277.79
06:07:02|43276.87
06:07:03|43279.62
06:07:05|43280.42
06:07:05|43276.47
06:07:07|43277.6
06:07:07|43278.86
06:07:09|43279.48
06:07:10|43276.96
06:07:10|43280.76
06:07:11|43278.24
06:07:12|43277.61
06:07:13|43274.48
06:07:15|43276.96
06:07:15|43279.47
06:07:16|43276.15
06:07:17|43276.15
06:07:18|43274.8
06:07:19|43277.08
06:07:21|43274.92
06:07:22|43277.61
06:07:23|43277.47
06:07:24|43276.91
06:07:24|43276.79
06:07:26|43275.67
06:07:27|43275.67
06:07:28|43276.52
06:07:28|43276.
06:07:30|43276.
06:07:31|43273.87
06:07:32|43276.79
06:07:33|43276.79
06:07:34|43277.32
06:07:34|43277.46
06:07:36|43281.35
06:07:37|43279.2
06:07:38|43279.02
06:07:39|43279.47
06:07:40|43280.38
06:07:41|43281.43
06:07:43|43281.85
06:07:44|43281.57
06:07:45|43283.
06:07:45|43283.
06:07:46|43280.55
06:07:49|43282.03
06:07:49|43282.56
06:07:50|43278.76
06:07:52|43278.21
06:07:52|43280.79
06:07:54|43278.19
06:07:55|43278.38
06:07:55|43279.81
06:07:56|43279.81
06:07:58|43279.81
06:08:00|43279.39
06:08:01|43281.21
06:08:02|43282.4
06:08:02|43283.32
06:08:04|43282.29
06:08:06|43279.26
06:08:06|43279.68
06:08:08|43280.14
06:08:09|43279.73
06:08:10|43282.57
06:08:11|43281.07
06:08:12|43281.24
06:08:12|43283.95
06:08:14|43284.73
06:08:14|43284.73
06:08:16|43285.16
06:08:16|43285.76
06:08:17|43286.32
06:08:18|43285.04
06:08:19|43286.14
06:08:21|43285.59
06:08:21|43285.72
06:08:23|43284.18
06:08:24|43284.1
06:08:24|43282.93
06:08:26|43282.93
06:08:26|43281.85
06:08:27|43281.85
06:08:28|43282.69
06:08:29|43283.63
06:08:30|43284.93
06:08:37|43283.79
06:08:37|43284.86
06:08:38|43288.33
06:08:40|43286.6
06:08:40|43286.47
06:08:41|43284.
06:08:42|43286.39
06:08:44|43285.53
06:08:44|43286.01
06:08:46|43285.91
06:08:46|43288.8
06:08:47|43286.87
06:08:49|43288.05
06:08:50|43288.05
06:08:51|43288.37
06:08:51|43288.49
06:08:53|43286.18
06:08:54|43286.96
06:08:54|43285.37
06:08:56|43286.78
06:08:57|43284.12
06:08:58|43286.18
06:08:59|43285.54
06:09:00|43287.95
06:09:01|43286.79
06:09:03|43285.53
06:09:04|43285.12
06:09:05|43285.84
06:09:06|43287.06
06:09:06|43285.63
06:09:07|43287.07
06:09:10|43286.3
06:09:10|43287.71
06:09:12|43289.05
06:09:13|43288.79
06:09:14|43287.59
06:09:14|43288.86
06:09:15|43294.97
06:09:17|43291.85
06:09:18|43291.85
06:09:20|43290.89
06:09:20|43292.39
06:09:21|43290.89
06:09:22|43291.71
06:09:23|43290.15
06:09:25|43290.15
06:09:25|43294.84
06:09:27|43295.47
06:09:27|43297.07
06:09:28|43295.37
06:09:30|43295.47
06:09:30|43296.41
06:09:31|43294.68
06:09:32|43289.83
06:09:33|43291.12
06:09:34|43292.82
06:09:35|43291.73
06:09:36|43292.1
06:09:37|43293.39
06:09:39|43293.22
06:09:39|43292.45
06:09:41|43292.15
06:09:41|43292.35
06:09:42|43292.35
06:09:43|43292.64
06:09:44|43291.63
06:09:46|43292.26
06:09:46|43295.
06:09:47|43291.76
06:09:48|43291.76
06:09:49|43292.96
06:09:51|43293.
06:09:51|43294.87
06:09:52|43293.34
06:09:53|43291.12
06:09:54|43292.96
06:09:55|43292.74
06:09:56|43291.68
06:09:57|43292.28
06:09:58|43293.08
06:09:59|43292.72
06:10:00|43286.54
06:10:02|43284.54
06:10:02|43282.12
06:10:04|43282.43
06:10:05|43281.34
06:10:05|43280.77
06:10:07|43281.99
06:10:08|43282.4
06:10:09|43282.4
06:10:10|43281.73
06:10:11|43283.31
06:10:12|43288.21
06:10:12|43288.18
06:10:14|43289.69
06:10:14|43288.39
06:10:15|43288.16
06:10:16|43289.68
06:10:23|43288.45
06:10:23|43279.44
06:10:24|43276.34
06:10:25|43275.74
06:10:26|43276.14
06:10:28|43276.13
06:10:29|43276.66
06:10:30|43276.66
06:10:30|43277.4
06:10:31|43276.65
06:10:32|43275.17
06:10:34|43270.32
06:10:35|43273.85
06:10:36|43272.16
06:10:36|43270.07
06:10:37|43270.13
06:10:39|43270.94
06:10:40|43271.14
06:10:40|43272.
06:10:41|43276.01
06:10:42|43274.21
06:10:44|43274.24
06:10:44|43273.04
06:10:46|43274.
06:10:46|43276.
06:10:48|43274.41
06:10:49|43275.49
06:10:49|43274.64
06:10:50|43274.9
06:10:52|43275.13
06:10:53|43274.91
06:10:54|43275.16
06:10:54|43274.26
06:10:55|43273.35
06:10:56|43273.35
06:10:58|43274.44
06:10:59|43274.9
06:11:00|43276.
06:11:00|43275.75
06:11:02|43274.09
06:11:04|43276.22
06:11:05|43275.55
06:11:06|43277.
06:11:06|43274.01
06:11:08|43278.01
06:11:09|43276.27
06:11:10|43274.79
06:11:11|43277.31
06:11:13|43275.13
06:11:14|43278.84
06:11:15|43278.21
06:11:16|43277.73
06:11:17|43277.73
06:11:18|43281.36
06:11:19|43281.93
06:11:20|43282.52
06:11:21|43281.37
06:11:22|43281.44
06:11:23|43281.44
06:11:24|43283.02
06:11:25|43279.34
06:11:26|43279.34
06:11:27|43279.2
06:11:28|43280.33
06:11:29|43281.63
06:11:31|43280.33
06:11:31|43281.65
06:11:32|43281.8
06:11:34|43281.14
06:11:34|43279.67
06:11:36|43279.88
06:11:36|43280.74
06:11:37|43278.8
06:11:38|43280.01
06:11:40|43283.61
06:11:41|43283.32
06:11:42|43281.37
06:11:42|43283.32
06:11:44|43281.28
06:11:44|43280.92
06:11:45|43274.01
06:11:46|43274.11
06:11:47|43276.95
06:11:49|43276.95
06:11:49|43276.95
06:11:50|43278.83
06:11:51|43278.71
06:11:52|43279.15
06:11:53|43281.02
06:11:54|43281.88
06:11:55|43283.41
06:11:56|43281.11
06:11:58|43280.33
06:11:58|43280.54
06:11:59|43281.91
06:12:01|43282.04
06:12:02|43281.09
06:12:02|43282.77
06:12:03|43281.62
06:12:04|43283.41
06:12:06|43282.93
06:12:07|43280.02
06:12:08|43280.84
06:12:09|43280.02
06:12:10|43279.6
06:12:16|43282.47
06:12:17|43280.57
06:12:18|43282.92
06:12:19|43282.92
06:12:19|43280.45
06:12:22|43278.42
06:12:23|43278.42
06:12:24|43279.25
06:12:25|43282.19
06:12:25|43278.21
06:12:26|43278.74
06:12:29|43272.53
06:12:29|43274.91
06:12:30|43273.38
06:12:31|43276.28
06:12:32|43277.1
06:12:35|43277.57
06:12:35|43276.91
06:12:37|43276.91
06:12:37|43276.49
06:12:38|43276.2
06:12:39|43274.84
06:12:41|43272.51
06:12:41|43276.65
06:12:42|43274.44
06:12:43|43274.32
06:12:45|43273.46
06:12:45|43275.49
06:12:46|43276.79
06:12:47|43276.79
06:12:48|43273.03
06:12:49|43276.21
06:12:50|43276.66
06:12:51|43275.35
06:12:53|43275.35
06:12:53|43275.94
06:12:54|43276.54
06:12:55|43268.45
06:12:57|43271.62
06:12:58|43272.9
06:12:59|43272.89
06:13:00|43273.63
06:13:01|43273.5
06:13:02|43274.58
06:13:04|43275.43
06:13:05|43275.43
06:13:06|43277.73
06:13:07|43277.73
06:13:08|43277.08
06:13:10|43279.6
06:13:10|43283.69
06:13:12|43281.04
06:13:13|43281.18
06:13:14|43284.98
06:13:14|43280.68
06:13:16|43283.14
06:13:16|43286.18
06:13:18|43285.68
06:13:18|43285.68
06:13:19|43285.68
06:13:20|43284.6
06:13:22|43288.5
06:13:22|43287.24
06:13:23|43288.13
06:13:24|43286.95
06:13:26|43287.95
06:13:27|43287.98
06:13:28|43287.43
06:13:29|43286.66
06:13:29|43286.26
06:13:31|43287.88
06:13:31|43287.63
06:13:33|43282.93
06:13:33|43282.93
06:13:34|43285.4
06:13:36|43286.05
06:13:37|43287.74
06:13:37|43287.63
06:13:38|43286.2
06:13:39|43286.24
06:13:40|43286.79
06:13:41|43287.9
06:13:43|43287.01
06:13:44|43285.13
06:13:45|43285.12
06:13:46|43287.95
06:13:47|43287.95
06:13:47|43291.93
06:13:48|43292.78
06:13:50|43295.29
06:13:50|43292.77
06:13:52|43293.78
06:13:53|43293.03
06:13:54|43293.73
06:13:55|43293.64
06:13:56|43294.79
06:13:57|43295.27
06:13:58|43293.33
06:14:00|43294.53
06:14:00|43292.95
06:14:01|43295.43
06:14:02|43294.08
06:14:03|43294.43
06:14:05|43293.63
06:14:06|43297.11
06:14:07|43296.62
06:14:08|43296.99
06:14:09|43296.46
06:14:10|43297.37
06:14:11|43296.71
06:14:12|43299.56
06:14:13|43298.53
06:14:14|43298.73
06:14:15|43296.85
06:14:16|43297.88
06:14:17|43296.98
06:14:18|43296.85
06:14:19|43302.04
06:14:20|43299.01
06:14:21|43298.93
06:14:23|43300.32
06:14:24|43297.89
06:14:24|43300.19
06:14:25|43298.67
06:14:27|43298.21
06:14:28|43298.53
06:14:28|43297.77
06:14:29|43297.78
06:14:30|43297.56
06:14:31|43296.15
06:14:33|43298.03
06:14:33|43297.85
06:14:35|43297.87
06:14:36|43295.69
06:14:37|43295.68
06:14:37|43297.
06:14:38|43294.52
06:14:39|43298.98
06:14:41|43295.68
06:14:41|43297.34
06:14:43|43297.2
06:14:43|43295.54
06:14:45|43294.74
06:14:46|43297.93
06:14:47|43295.68
06:14:48|43298.
06:14:49|43298.
06:14:50|43298.
06:14:51|43298.
06:14:52|43293.99
06:14:54|43291.65
06:14:55|43292.11
06:14:55|43292.12
06:14:56|43290.71
06:14:57|43293.01
06:14:58|43294.36
06:14:59|43294.35
06:15:00|43293.88
06:15:02|43295.46
06:15:03|43295.66
06:15:03|43295.66
06:15:05|43297.07
06:15:06|43296.93
06:15:07|43295.37
06:15:09|43297.87
06:15:11|43295.93
06:15:11|43299.18
06:15:15|43299.24
06:15:15|43298.06
06:15:16|43298.35
06:15:17|43299.87
06:15:18|43300.98
06:15:20|43301.39
06:15:20|43300.42
06:15:21|43300.42
06:15:22|43300.2
06:15:23|43300.2
06:15:25|43298.15
06:15:25|43297.35
06:15:26|43297.79
06:15:27|43297.79
06:15:29|43297.28
06:15:30|43295.8
06:15:30|43294.13
06:15:31|43294.4
06:15:33|43295.93
06:15:33|43294.77
06:15:35|43294.77
06:15:36|43294.95
06:15:36|43294.34
06:15:37|43295.93
06:15:39|43295.06
06:15:39|43296.06
06:15:40|43296.67
06:15:41|43294.65
06:15:42|43295.91
06:15:43|43295.91
06:15:44|43294.
06:15:46|43296.38
06:15:46|43296.18
06:15:48|43296.18
06:15:48|43294.
06:15:50|43294.01
06:15:50|43294.04
06:15:51|43294.82
06:15:53|43294.82
06:15:53|43293.33
06:15:55|43294.56
06:15:55|43294.12
06:15:56|43292.16
06:15:58|43292.
06:15:59|43293.76
06:16:01|43294.21
06:16:01|43293.68
06:16:02|43293.68
06:16:03|43293.8
06:16:04|43295.35
06:16:05|43295.35
06:16:07|43294.64
06:16:07|43294.53
06:16:09|43296.69
06:16:11|43296.69
06:16:11|43295.21
06:16:12|43294.15
06:16:14|43296.08
06:16:15|43295.31
06:16:15|43295.31
06:16:17|43294.12
06:16:18|43294.55
06:16:19|43296.32
06:16:20|43295.6
06:16:20|43295.72
06:16:22|43295.93
06:16:23|43298.
06:16:24|43298.
06:16:25|43297.27
06:16:26|43298.21
06:16:27|43297.35
06:16:28|43298.58
06:16:29|43297.94
06:16:30|43298.
06:16:31|43297.47
06:16:32|43298.
06:16:33|43298.03
06:16:34|43297.34
06:16:35|43297.34
06:16:36|43297.9
06:16:37|43297.9
06:16:38|43296.64
06:16:39|43297.84
06:16:40|43296.13
06:16:41|43294.6
06:16:43|43294.72
06:16:44|43297.27
06:16:44|43298.53
06:16:45|43296.8
06:16:46|43296.55
06:16:47|43296.55
06:16:49|43296.55
06:16:50|43297.99
06:16:51|43300.84
06:16:52|43300.84
06:16:52|43300.43
06:16:54|43299.
06:16:54|43299.8
06:16:56|43300.45
06:16:57|43300.86
06:16:58|43300.86
06:16:59|43300.59
06:17:00|43300.59
06:17:01|43300.59
06:17:02|43300.59
06:17:03|43301.4
06:17:04|43301.62
06:17:04|43299.23
06:17:06|43299.22
06:17:08|43301.83
06:17:09|43301.22
06:17:10|43304.92
06:17:11|43304.
06:17:13|43302.01
06:17:13|43302.13
06:17:14|43301.37
06:17:15|43299.4
06:17:16|43300.
06:17:18|43301.35
06:17:19|43301.92
06:17:19|43302.75
06:17:21|43302.75
06:17:22|43299.94
06:17:23|43300.99
06:17:23|43300.99
06:17:25|43298.36
06:17:25|43296.43
06:17:27|43295.81
06:17:27|43295.81
06:17:28|43295.81
06:17:30|43295.81
06:17:31|43299.5
06:17:31|43298.99
06:17:32|43298.1
06:17:33|43293.33
06:17:34|43293.49
06:17:35|43294.76
06:17:37|43293.82
06:17:38|43295.8
06:17:38|43296.26
06:17:40|43292.27
06:17:41|43293.98
06:17:41|43295.32
06:17:43|43294.75
06:17:43|43298.56
06:17:45|43298.33
06:17:45|43300.32
06:17:46|43300.91
06:17:47|43300.5
06:17:48|43301.46
06:17:49|43299.4
06:17:50|43299.4
06:17:52|43300.71
06:17:53|43298.81
06:17:53|43298.95
06:17:54|43299.84
06:17:55|43300.09
06:17:56|43299.43
06:17:58|43300.43
06:17:58|43301.78
06:17:59|43302.15
06:18:01|43300.04
06:18:01|43302.47
06:18:03|43300.71
06:18:04|43298.41
06:18:05|43299.26
06:18:06|43299.62
06:18:07|43299.88
06:18:09|43298.72
06:18:10|43301.28
06:18:12|43300.71
06:18:12|43302.44
06:18:14|43300.34
06:18:15|43301.13
06:18:16|43299.61
06:18:17|43302.97
06:18:18|43301.97
06:18:19|43303.99
06:18:20|43304.44
06:18:21|43302.72
06:18:23|43303.57
06:18:24|43302.3
06:18:25|43302.
06:18:26|43302.01
06:18:26|43302.07
06:18:27|43302.94
06:18:28|43302.59
06:18:29|43304.92
06:18:31|43304.15
06:18:31|43303.47
06:18:33|43302.21
06:18:33|43300.17
06:18:35|43300.31
06:18:36|43301.17
06:18:37|43300.16
06:18:38|43300.16
06:18:39|43300.85
06:18:40|43301.66
06:18:41|43296.53
06:18:42|43300.16
06:18:43|43299.9
06:18:44|43300.58
06:18:45|43300.72
06:18:46|43299.48
06:18:47|43300.18
06:18:48|43301.9
06:18:49|43300.25
06:18:50|43304.64
06:18:52|43302.73
06:18:52|43302.73
06:18:53|43302.73
06:18:55|43301.64
06:18:55|43301.67
06:18:56|43301.67
06:18:57|43299.65
06:18:58|43300.34
06:18:59|43301.51
06:19:00|43301.96
06:19:05|43301.54
06:19:05|43304.37
06:19:06|43305.64
06:19:07|43303.93
06:19:09|43304.39
06:19:11|43305.6
06:19:11|43304.51
06:19:12|43306.73
06:19:14|43304.89
06:19:14|43304.34
06:19:15|43304.22
06:19:16|43305.17
06:19:18|43303.45
06:19:18|43303.75
06:19:20|43300.37
06:19:21|43305.17
06:19:21|43305.41
06:19:22|43304.94
06:19:23|43306.33
06:19:25|43306.14
06:19:26|43304.01
06:19:26|43304.33
06:19:27|43305.13
06:19:28|43304.01
06:19:30|43302.15
06:19:31|43302.06
06:19:31|43303.27
06:19:33|43303.02
06:19:33|43305.73
06:19:35|43306.07
06:19:36|43304.65
06:19:37|43304.
06:19:37|43303.71
06:19:39|43304.16
06:19:39|43302.32
06:19:41|43301.49
06:19:41|43300.02
06:19:42|43301.98
06:19:44|43302.59
06:19:45|43303.6
06:19:45|43303.05
06:19:47|43304.21
06:19:48|43301.13
06:19:49|43302.9
06:19:50|43302.57
06:19:51|43302.37
06:19:51|43303.4
06:19:52|43305.16
06:19:54|43302.16
06:19:54|43301.75
06:19:55|43301.33
06:19:56|43301.76
06:19:57|43300.2
06:19:59|43302.29
06:19:59|43302.45
06:20:01|43306.33
06:20:02|43305.63
06:20:03|43305.38
06:20:03|43304.6
06:20:04|43306.93
06:20:05|43308.99
06:20:06|43309.19
06:20:07|43306.93
06:20:09|43305.08
06:20:09|43307.31
06:20:11|43307.44
06:20:11|43308.99
06:20:12|43308.14
06:20:14|43305.97
06:20:15|43306.35
06:20:17|43303.73
06:20:17|43306.55
06:20:19|43307.07
06:20:20|43307.63
06:20:20|43305.74
06:20:21|43305.87
06:20:23|43306.2
06:20:23|43306.3
06:20:24|43305.29
06:20:25|43305.72
06:20:26|43304.
06:20:27|43305.16
06:20:29|43302.86
06:20:29|43304.02
06:20:31|43302.96
06:20:32|43304.01
06:20:33|43305.
06:20:35|43305.79
06:20:35|43304.66
06:20:36|43304.01
06:20:37|43305.78
06:20:38|43310.39
06:20:39|43315.2
06:20:41|43315.67
06:20:42|43316.95
06:20:43|43316.27
06:20:43|43314.62
06:20:44|43317.44
06:20:45|43318.89
06:20:47|43314.2
06:20:48|43315.46
06:20:48|43316.02
06:20:49|43315.08
06:20:50|43316.57
06:20:52|43317.82
06:20:52|43317.54
06:20:53|43315.08
06:20:54|43318.39
06:20:55|43317.65
06:20:56|43318.13
06:20:57|43317.78
06:20:58|43317.67
06:20:59|43318.42
06:21:00|43318.01
06:21:02|43319.78
06:21:02|43319.99
06:21:03|43316.52
06:21:04|43316.
06:21:06|43318.97
06:21:07|43318.2
06:21:07|43318.27
06:21:08|43317.76
06:21:09|43316.9
06:21:11|43318.
06:21:13|43318.
06:21:13|43316.41
06:21:15|43316.72
06:21:15|43316.81
06:21:17|43318.45
06:21:18|43315.93
06:21:19|43316.17
06:21:20|43317.98
06:21:21|43316.06
06:21:21|43317.58
06:21:22|43319.33
06:21:24|43317.88
06:21:24|43318.88
06:21:26|43319.83
06:21:26|43320.
06:21:28|43317.04
06:21:28|43317.57
06:21:30|43317.67
06:21:31|43318.41
06:21:32|43318.
06:21:33|43317.31
06:21:34|43313.46
06:21:35|43310.85
06:21:36|43305.43
06:21:37|43302.
06:21:38|43300.03
06:21:39|43303.98
06:21:40|43300.
06:21:41|43295.52
06:21:42|43303.35
06:21:43|43303.54
06:21:44|43302.
06:21:45|43302.74
06:21:48|43306.33
06:21:49|43306.21
06:21:50|43304.03
06:21:52|43306.01
06:21:52|43305.9
06:21:53|43304.13
06:21:54|43305.23
06:21:56|43304.86
06:21:56|43302.66
06:21:57|43304.36
06:21:58|43303.8
06:22:00|43303.3
06:22:00|43303.13
06:22:02|43299.61
06:22:03|43301.06
06:22:04|43299.88
06:22:05|43299.58
06:22:06|43298.78
06:22:07|43299.56
06:22:08|43297.79
06:22:09|43296.76
06:22:10|43296.76
06:22:11|43295.71
06:22:13|43296.57
06:22:14|43299.56
06:22:15|43299.68
06:22:16|43299.35
06:22:17|43301.98
06:22:18|43301.78
06:22:19|43302.56
06:22:20|43308.77
06:22:21|43308.98
06:22:22|43308.9
06:22:23|43311.92
06:22:28|43312.98
06:22:29|43314.44
06:22:31|43314.08
06:22:31|43315.33
06:22:32|43316.11
06:22:33|43316.11
06:22:34|43317.56
06:22:35|43314.6
06:22:37|43313.44
06:22:38|43314.27
06:22:38|43313.41
06:22:39|43314.77
06:22:40|43314.78
06:22:41|43310.65
06:22:43|43311.75
06:22:43|43310.14
06:22:44|43312.15
06:22:45|43312.75
06:22:47|43314.25
06:22:48|43313.25
06:23:01|43315.72
06:23:02|43317.23
06:23:03|43317.07
06:23:04|43318.32
06:23:05|43320.02
06:23:06|43322.
06:23:07|43321.99
06:23:08|43321.48
06:23:09|43323.25
06:23:11|43322.28
06:23:11|43323.88
06:23:13|43322.41
06:23:13|43322.34
06:23:14|43322.
06:23:16|43319.88
06:23:17|43319.43
06:23:18|43319.41
06:23:19|43316.73
06:23:19|43316.73
06:23:21|43318.76
06:23:22|43313.88
06:23:23|43315.99
06:23:24|43315.04
06:23:24|43312.09
06:23:26|43316.73
06:23:27|43315.43
06:23:27|43314.19
06:23:28|43314.2
06:23:30|43314.01
06:23:31|43314.01
06:23:31|43314.96
06:23:33|43314.04
06:23:34|43315.3
06:23:35|43315.43
06:23:35|43315.33
06:23:37|43316.01
06:23:38|43316.01
06:23:38|43318.82
06:23:40|43320.3
06:23:41|43321.01
06:23:42|43322.21
06:23:43|43321.61
06:23:44|43322.21
06:23:44|43322.07
06:23:46|43321.87
06:23:47|43321.07
06:23:48|43320.07
06:23:48|43321.42
06:23:49|43320.13
06:23:51|43320.07
06:23:52|43320.55
06:23:53|43321.08
06:23:54|43321.94
06:23:55|43322.66
06:23:56|43320.47
06:23:57|43321.72
06:23:58|43320.54
06:23:59|43323.61
06:24:00|43324.28
06:24:01|43324.77
06:24:02|43321.09
06:24:03|43318.26
06:24:04|43319.57
06:24:05|43319.36
06:24:06|43319.79
06:24:07|43318.38
06:24:08|43318.49
06:24:09|43319.97
06:24:10|43319.33
06:24:11|43320.
06:24:13|43320.
06:24:13|43318.45
06:24:14|43318.45
06:24:16|43316.
06:24:16|43316.52
06:24:18|43316.15
06:24:19|43316.18
06:24:20|43317.14
06:24:21|43315.67
06:24:21|43318.01
06:24:23|43317.29
06:24:24|43316.82
06:24:25|43316.15
06:24:26|43317.09
06:24:27|43317.7
06:24:27|43315.21
06:24:29|43315.21
06:24:30|43316.24
06:24:31|43317.84
06:24:32|43317.84
06:24:33|43316.44
06:24:34|43316.21
06:24:35|43317.96
06:24:36|43318.36
06:24:37|43317.14
06:24:38|43318.19
06:24:39|43319.12
06:24:40|43319.12
06:24:41|43318.19
06:24:42|43319.53
06:24:43|43319.23
06:24:45|43321.74
06:24:45|43321.93
06:24:47|43320.88
06:24:47|43320.01
06:24:48|43319.9
06:24:49|43318.18
06:24:50|43318.52
06:24:51|43320.57
06:24:52|43321.64
06:24:53|43320.14
06:24:54|43320.55
06:24:56|43320.55
06:24:56|43322.29
06:24:57|43322.29
06:24:59|43322.29
06:24:59|43322.29
06:25:00|43320.36
06:25:01|43320.99
06:25:02|43321.25
06:25:03|43321.56
06:25:04|43322.01
06:25:05|43320.51
06:25:07|43322.19
06:25:07|43322.19
06:25:08|43321.56
06:25:09|43322.2
06:25:11|43322.24
06:25:12|43321.71
06:25:13|43322.51
06:25:15|43323.15
06:25:15|43323.15
06:25:17|43321.13
06:25:18|43322.14
06:25:19|43322.14
06:25:20|43320.33
06:25:21|43325.58
06:25:22|43327.28
06:25:23|43326.18
06:25:24|43324.75
06:25:25|43324.85
06:25:26|43322.31
06:25:28|43322.54
06:25:28|43322.56
06:25:29|43323.44
06:25:31|43326.
06:25:31|43329.46
06:25:33|43326.01
06:25:33|43326.95
06:25:35|43326.37
06:25:36|43326.36
06:25:36|43325.16
06:25:38|43324.1
06:25:39|43324.81
06:25:40|43323.78
06:25:41|43329.95
06:25:42|43326.44
06:25:43|43326.94
06:25:44|43326.77
06:25:45|43326.56
06:25:46|43324.38
06:25:47|43326.33
06:25:48|43328.51
06:25:48|43329.46
06:25:50|43330.
06:25:50|43328.56
06:25:52|43326.74
06:25:52|43326.56
06:25:54|43328.
06:25:54|43330.
06:25:56|43330.
06:25:57|43329.73
06:25:58|43330.35
06:25:59|43330.35
06:26:00|43328.38
06:26:00|43327.13
06:26:01|43328.63
06:26:03|43328.51
06:26:04|43328.91
06:26:04|43327.53
06:26:05|43323.92
06:26:06|43323.92
06:26:08|43325.6
06:26:08|43326.76
06:26:10|43324.63
06:26:10|43327.27
06:26:12|43326.95
06:26:13|43325.98
06:26:14|43326.52
06:26:16|43327.78
06:26:17|43326.97
06:26:17|43327.59
06:26:18|43329.32
06:26:20|43329.32
06:26:21|43330.51
06:26:22|43330.38
06:26:23|43330.38
06:26:24|43330.86
06:26:26|43329.29
06:26:26|43328.14
06:26:28|43328.14
06:26:29|43328.14
06:26:29|43328.14
06:26:31|43328.09
06:26:32|43330.71
06:26:33|43327.74
06:26:34|43327.54
06:26:35|43330.
06:26:37|43331.56
06:26:37|43330.
06:26:38|43330.48
06:26:39|43332.16
06:26:40|43334.63
06:26:41|43334.
06:26:43|43335.12
06:26:44|43334.59
06:26:45|43335.25
06:26:46|43333.93
06:26:47|43331.87
06:26:48|43331.88
06:26:49|43330.62
06:26:50|43331.5
06:26:51|43330.88
06:26:52|43331.85
06:26:53|43332.
06:26:54|43331.68
06:26:55|43332.81
06:26:56|43332.85
06:26:57|43342.46
06:26:58|43337.8
06:26:59|43339.97
06:27:00|43339.81
06:27:01|43339.87
06:27:02|43341.23
06:27:03|43335.99
06:27:04|43333.18
06:27:05|43333.87
06:27:06|43337.54
06:27:08|43335.5
06:27:08|43332.85
06:27:10|43334.13
06:27:11|43334.37
06:27:11|43335.52
06:27:12|43334.
06:27:13|43334.73
06:27:15|43334.87
06:27:15|43344.
06:27:17|43348.
06:27:18|43348.
06:27:20|43343.4
06:27:21|43339.77
06:27:22|43338.23
06:27:22|43337.8
06:27:23|43337.79
06:27:25|43338.07
06:27:27|43343.4
06:27:27|43344.61
06:27:29|43347.15
06:27:29|43345.24
06:27:31|43345.28
06:27:31|43347.51
06:27:33|43349.45
06:27:34|43348.99
06:27:35|43346.48
06:27:36|43349.11
06:27:36|43347.7
06:27:38|43346.35
06:27:38|43346.
06:27:40|43346.34
06:27:41|43348.59
06:27:42|43345.59
06:27:43|43347.49
06:27:44|43344.57
06:27:45|43347.15
06:27:46|43349.1
06:27:46|43347.47
06:27:48|43347.55
06:27:48|43347.03
06:27:50|43347.73
06:27:51|43335.63
06:27:51|43334.99
06:27:53|43334.66
06:27:53|43334.37
06:27:54|43338.21
06:27:55|43337.98
06:27:57|43337.98
06:27:57|43339.26
06:27:59|43340.14
06:28:00|43339.21
06:28:01|43340.5
06:28:02|43335.25
06:28:03|43336.46
06:28:04|43336.58
06:28:05|43334.06
06:28:05|43334.93
06:28:06|43336.82
06:28:08|43337.68
06:28:08|43339.72
06:28:09|43337.73
06:28:11|43340.62
06:28:12|43339.96
06:28:12|43339.96
06:28:14|43341.89
06:28:15|43340.68
06:28:15|43341.52
06:28:18|43340.15
06:28:18|43341.93
06:28:20|43342.55
06:28:21|43342.03
06:28:22|43341.96
06:28:23|43341.96
06:28:24|43341.08
06:28:25|43345.
06:28:26|43343.15
06:28:27|43340.02
06:28:28|43341.12
06:28:29|43339.78
06:28:31|43337.62
06:28:32|43337.94
06:28:33|43338.49
06:28:34|43337.79
06:28:35|43341.47
06:28:35|43338.42
06:28:37|43338.2
06:28:38|43337.89
06:28:39|43343.13
06:28:40|43343.14
06:28:41|43343.15
06:28:41|43343.7
06:28:43|43345.44
06:28:44|43344.78
06:28:44|43344.46
06:28:46|43348.75
06:28:47|43344.61
06:28:48|43345.98
06:28:49|43345.99
06:28:50|43345.99
06:28:51|43342.52
06:28:52|43344.91
06:28:53|43344.91
06:28:54|43347.59
06:28:55|43345.47
06:28:56|43347.59
06:28:57|43345.38
06:28:58|43345.68
06:28:59|43349.04
06:29:00|43346.53
06:29:01|43348.83
06:29:02|43345.96
06:29:03|43346.25
06:29:04|43346.96
06:29:05|43347.55
06:29:06|43347.55
06:29:07|43349.75
06:29:08|43348.
06:29:09|43347.82
06:29:10|43348.34
06:29:11|43351.33
06:29:12|43350.
06:29:13|43349.32
06:29:14|43349.05
06:29:15|43350.78
06:29:16|43349.38
06:29:17|43347.16
06:29:19|43349.53
06:29:20|43349.32
06:29:21|43353.99
06:29:21|43354.12
06:29:23|43357.13
06:29:24|43356.95
06:29:25|43357.73
06:29:26|43356.69
06:29:27|43357.03
06:29:28|43356.06
06:29:29|43356.
06:29:30|43359.6
06:29:30|43358.74
06:29:32|43357.2
06:29:32|43358.18
06:29:33|43359.1
06:29:34|43357.93
06:29:36|43356.
06:29:37|43357.14
06:29:38|43360.57
06:29:39|43358.33
06:29:39|43355.21
06:29:41|43354.37
06:29:42|43356.19
06:29:43|43354.57
06:29:44|43353.32
06:29:45|43358.22
06:29:46|43358.02
06:29:47|43359.57
06:29:48|43358.13
06:29:49|43357.13
06:29:51|43358.06
06:29:51|43360.31
06:29:52|43359.95
06:29:54|43358.61
06:29:54|43359.
06:29:56|43361.65
06:29:56|43359.95
06:29:58|43357.5
06:29:59|43358.32
06:30:00|43359.99
06:30:01|43357.52
06:30:01|43358.32
06:30:03|43360.6
06:30:03|43359.07
06:30:04|43357.89
06:30:06|43358.76
06:30:07|43357.44
06:30:08|43356.29
06:30:08|43357.13
06:30:09|43357.07
06:30:11|43355.65
06:30:12|43357.18
06:30:13|43355.58
06:30:14|43354.86
06:30:15|43355.17
06:30:16|43357.15
06:30:17|43357.24
06:30:17|43354.96
06:30:19|43353.68
06:30:20|43355.6
06:30:22|43352.96
06:30:23|43354.74
06:30:23|43354.
06:30:24|43353.61
06:30:26|43353.61
06:30:26|43353.61
06:30:27|43355.81
06:30:28|43355.94
06:30:29|43355.52
06:30:30|43356.12
06:30:32|43353.8
06:30:33|43355.16
06:30:34|43354.01
06:30:35|43354.
06:30:36|43354.2
06:30:37|43351.5
06:30:38|43351.34
06:30:39|43350.57
06:30:40|43349.94
06:30:41|43348.78
06:30:42|43349.28
06:30:43|43349.28
06:30:44|43349.81
06:30:45|43348.13
06:30:46|43348.63
06:30:47|43344.2
06:30:49|43343.19
06:30:49|43342.71
06:30:50|43339.4
06:30:51|43339.55
06:30:53|43339.
06:30:53|43336.11
06:30:54|43337.31
06:30:56|43332.
06:30:56|43332.29
06:30:58|43333.76
06:30:59|43334.13
06:30:59|43334.41
06:31:01|43334.01
06:31:02|43335.9
06:31:03|43329.82
06:31:04|43331.53
06:31:05|43331.25
06:31:06|43331.84
06:31:06|43331.87
06:31:07|43332.14
06:31:09|43332.04
06:31:10|43331.31
06:31:10|43330.89
06:31:11|43331.01
06:31:12|43330.46
06:31:13|43332.31
06:31:15|43332.75
06:31:16|43331.68
06:31:16|43331.38
06:31:17|43330.93
06:31:18|43332.18
06:31:21|43335.28
06:31:22|43334.57
06:31:22|43334.
06:31:24|43340.81
06:31:25|43339.55
06:31:26|43341.6
06:31:27|43337.71
06:31:28|43339.82
06:31:29|43339.26
06:31:30|43339.86
06:31:32|43335.6
06:31:33|43334.81
06:31:33|43336.31
06:31:35|43339.52
06:31:35|43337.76
06:31:36|43340.93
06:31:37|43338.88
06:31:38|43339.37
06:31:40|43337.43
06:31:41|43332.33
06:31:42|43330.84
06:31:43|43333.99
06:31:43|43334.
06:31:45|43336.67
06:31:45|43335.57
06:31:46|43336.15
06:31:48|43334.93
06:31:49|43336.28
06:31:50|43337.11
06:31:51|43336.19
06:31:51|43338.69
06:31:52|43339.04
06:31:53|43336.64
06:31:54|43337.02
06:31:55|43334.93
06:31:57|43334.83
06:31:57|43334.71
06:31:59|43335.73
06:31:59|43334.74
06:32:01|43334.94
06:32:01|43335.89
06:32:02|43335.88
06:32:05|43332.33
06:32:05|43330.97
06:32:06|43329.73
06:32:07|43330.79
06:32:08|43329.87
06:32:09|43329.98
06:32:10|43328.01
06:32:11|43329.98
06:32:12|43328.34
06:32:13|43329.8
06:32:14|43329.08
06:32:16|43329.08
06:32:16|43329.08
06:32:17|43326.75
06:32:18|43329.44
06:32:20|43329.44
06:32:21|43328.41
06:32:21|43328.13
06:32:22|43324.41
06:32:24|43326.91
06:32:25|43325.51
06:32:26|43321.56
06:32:27|43319.59
06:32:27|43320.04
06:32:29|43323.38
06:32:30|43320.92
06:32:31|43323.61
06:32:32|43327.38
06:32:33|43325.17
06:32:34|43325.71
06:32:35|43325.89
06:32:36|43325.54
06:32:37|43326.61
06:32:38|43323.21
06:32:39|43323.47
06:32:40|43324.65
06:32:41|43324.65
06:32:42|43324.65
06:32:43|43325.27
06:32:44|43327.81
06:32:45|43326.71
06:32:46|43325.91
06:32:47|43324.62
06:32:48|43324.53
06:32:49|43323.62
06:32:50|43323.04
06:32:51|43323.04
06:32:52|43323.77
06:32:53|43324.3
06:32:54|43326.26
06:32:55|43325.12
06:32:56|43327.13
06:32:57|43327.13
06:32:58|43326.76
06:32:59|43324.65
06:33:00|43325.88
06:33:01|43325.88
06:33:02|43324.72
06:33:03|43323.66
06:33:05|43322.7
06:33:05|43323.2
06:33:07|43324.59
06:33:07|43317.75
06:33:08|43319.75
06:33:09|43319.17
06:33:10|43320.85
06:33:12|43318.22
06:33:12|43317.45
06:33:13|43318.22
06:33:14|43316.59
06:33:15|43318.22
06:33:16|43316.67
06:33:17|43316.97
06:33:18|43316.94
06:33:19|43317.7
06:33:20|43317.07
06:33:23|43316.42
06:33:24|43317.8
06:33:25|43318.46
06:33:26|43312.33
06:33:28|43311.49
06:33:29|43311.81
06:33:30|43310.45
06:33:30|43310.
06:33:31|43312.84
06:33:34|43310.99
06:33:34|43311.97
06:33:35|43310.95
06:33:37|43310.53
06:33:38|43310.79
06:33:38|43310.
06:33:40|43311.22
06:33:41|43309.92
06:33:42|43309.94
06:33:44|43310.12
06:33:45|43310.26
06:33:46|43309.11
06:33:47|43310.28
06:33:47|43310.13
06:33:48|43309.77
06:33:50|43309.58
06:33:50|43321.
06:33:51|43317.6
06:33:52|43315.01
06:33:53|43316.27
06:33:54|43317.6
06:33:55|43317.22
06:33:56|43316.86
06:33:57|43316.4
06:33:59|43315.98
06:34:00|43316.08
06:34:00|43314.55
06:34:02|43316.82
06:34:02|43316.44
06:34:04|43310.6
06:34:06|43306.9
06:34:06|43307.22
06:34:07|43306.21
06:34:09|43305.98
06:34:10|43307.57
06:34:11|43308.93
06:34:12|43308.93
06:34:13|43308.25
06:34:14|43307.6
06:34:15|43308.23
06:34:16|43308.28
06:34:17|43310.49
06:34:18|43310.72
06:34:19|43310.72
06:34:20|43310.13
06:34:21|43311.44
06:34:22|43312.74
06:34:24|43310.52
06:34:25|43312.14
06:34:26|43312.05
06:34:26|43312.05
06:34:28|43310.7
06:34:30|43312.12
06:34:31|43312.67
06:34:31|43312.51
06:34:33|43311.97
06:34:33|43311.52
06:34:35|43310.05
06:34:35|43310.09
06:34:37|43311.44
06:34:38|43309.58
06:34:38|43309.71
06:34:40|43309.84
06:34:41|43309.84
06:34:41|43311.44
06:34:43|43311.44
06:34:43|43314.84
06:34:45|43316.66
06:34:47|43316.04
06:34:47|43315.75
06:34:48|43314.82
06:34:49|43314.07
06:34:50|43314.84
06:34:53|43312.17
06:34:53|43310.07
06:34:55|43310.07
06:34:55|43311.22
06:34:57|43311.99
06:34:58|43311.99
06:34:59|43311.76
06:35:00|43311.81
06:35:01|43311.89
06:35:02|43311.73
06:35:02|43309.15
06:35:04|43310.39
06:35:04|43310.39
06:35:06|43311.79
06:35:07|43312.16
06:35:08|43311.75
06:35:09|43318.44
06:35:09|43317.37
06:35:10|43316.23
06:35:12|43314.13
06:35:13|43312.63
06:35:14|43312.45
06:35:15|43314.01
06:35:16|43314.22
06:35:17|43314.34
06:35:18|43316.04
06:35:19|43317.34
06:35:20|43317.34
06:35:21|43317.25
06:35:23|43314.38
06:35:24|43316.04
06:35:26|43316.26
06:35:26|43316.35
06:35:28|43314.75
06:35:29|43314.26
06:35:30|43315.35
06:35:31|43315.35
06:35:32|43318.41
06:35:33|43317.57
06:35:34|43316.73
06:35:35|43316.73
06:35:37|43315.55
06:35:38|43315.36
06:35:38|43316.66
06:35:39|43316.66
06:35:40|43317.68
06:35:42|43317.58
06:35:42|43318.19
06:35:43|43317.23
06:35:44|43315.46
06:35:45|43316.14
06:35:47|43315.06
06:35:48|43315.06
06:35:49|43314.41
06:35:50|43312.99
06:35:50|43312.61
06:35:52|43313.22
06:35:52|43312.74
06:35:54|43311.93
06:35:55|43313.72
06:35:56|43312.38
06:35:57|43313.64
06:35:58|43313.44
06:35:59|43313.32
06:36:00|43314.
06:36:01|43314.02
06:36:02|43313.35
06:36:03|43314.4
06:36:04|43314.4
06:36:05|43315.
06:36:06|43314.57
06:36:07|43314.42
06:36:08|43312.7
06:36:09|43312.93
06:36:10|43312.67
06:36:11|43313.35
06:36:12|43313.56
06:36:13|43313.56
06:36:14|43316.32
06:36:15|43314.33
06:36:16|43314.77
06:36:17|43314.64
06:36:18|43320.01
06:36:19|43319.33
06:36:20|43318.19
06:36:21|43316.01
06:36:22|43316.59
06:36:23|43316.73
06:36:24|43318.52
06:36:28|43320.07
06:36:28|43317.65
06:36:30|43316.15
06:36:31|43317.67
06:36:32|43317.93
06:36:32|43318.89
06:36:34|43318.44
06:36:35|43316.75
06:36:36|43317.81
06:36:37|43315.33
06:36:38|43315.33
06:36:39|43319.24
06:36:40|43318.21
06:36:41|43318.14
06:36:42|43318.14
06:36:43|43318.14
06:36:44|43318.14
06:36:45|43319.56
06:36:46|43319.81
06:36:47|43319.92
06:36:48|43320.2
06:36:48|43319.99
06:36:50|43320.41
06:36:50|43317.94
06:36:52|43317.94
06:36:53|43317.95
06:36:54|43317.67
06:36:54|43318.09
06:36:56|43316.83
06:36:57|43317.9
06:36:58|43316.53
06:36:58|43316.53
06:37:00|43316.87
06:37:01|43316.28
06:37:02|43315.73
06:37:03|43315.61
06:37:03|43315.85
06:37:05|43317.3
06:37:06|43316.85
06:37:07|43316.61
06:37:08|43314.67
06:37:08|43314.89
06:37:10|43313.98
06:37:11|43315.16
06:37:12|43316.12
06:37:13|43316.12
06:37:14|43315.97
06:37:15|43314.28
06:37:16|43313.77
06:37:23|43315.
06:37:23|43313.04
06:37:24|43312.33
06:37:26|43313.52
06:37:28|43313.52
06:37:28|43311.89
06:37:30|43312.08
06:37:30|43311.53
06:37:31|43313.46
06:37:32|43314.
06:37:33|43315.32
06:37:35|43313.28
06:37:36|43312.24
06:37:37|43312.24
06:37:37|43311.97
06:37:39|43312.89
06:37:40|43314.25
06:37:41|43312.35
06:37:42|43313.63
06:37:43|43313.63
06:37:44|43313.59
06:37:45|43311.13
06:37:46|43311.45
06:37:47|43311.45
06:37:48|43316.71
06:37:49|43316.9
06:37:50|43316.27
06:37:51|43317.23
06:37:52|43320.35
06:37:53|43320.44
06:37:54|43317.98
06:37:55|43318.95
06:37:57|43318.95
06:37:57|43318.93
06:37:58|43319.08
06:37:59|43320.22
06:38:00|43317.69
06:38:02|43318.02
06:38:03|43320.63
06:38:04|43320.63
06:38:05|43319.9
06:38:06|43317.3
06:38:07|43318.59
06:38:08|43318.59
06:38:09|43315.2
06:38:10|43317.26
06:38:11|43318.3
06:38:11|43316.15
06:38:13|43317.97
06:38:14|43319.33
06:38:15|43319.33
06:38:15|43319.88
06:38:16|43318.11
06:38:18|43319.33
06:38:19|43319.33
06:38:20|43319.16
06:38:21|43319.96
06:38:22|43317.53
06:38:23|43315.9
06:38:24|43315.32
06:38:25|43314.81
06:38:26|43316.11
06:38:27|43316.11
06:38:28|43314.
06:38:29|43312.97
06:38:30|43313.39
06:38:31|43313.51
06:38:32|43311.3
06:38:33|43311.35
06:38:34|43310.49
06:38:35|43312.11
06:38:36|43312.13
06:38:37|43312.9
06:38:39|43312.41
06:38:40|43313.44
06:38:41|43315.01
06:38:42|43317.63
06:38:43|43311.53
06:38:44|43312.01
06:38:45|43310.01
06:38:46|43310.34
06:38:46|43310.77
06:38:48|43310.26
06:38:49|43310.5
06:38:50|43312.42
06:38:51|43314.
06:38:52|43314.29
06:38:53|43314.55
06:38:54|43312.68
06:38:55|43312.54
06:38:56|43312.54
06:38:57|43310.94
06:38:58|43312.26
06:38:59|43311.
06:39:00|43313.85
06:39:01|43311.46
06:39:02|43311.18
06:39:03|43311.15
06:39:04|43309.78
06:39:05|43308.93
06:39:06|43309.02
06:39:07|43305.98
06:39:08|43307.7
06:39:09|43307.35
06:39:10|43307.
06:39:11|43307.
06:39:12|43306.19
06:39:13|43306.
06:39:14|43306.
06:39:15|43308.62
06:39:16|43308.
06:39:17|43308.19
06:39:18|43310.
06:39:19|43310.12
06:39:20|43310.6
06:39:21|43310.6
06:39:22|43311.27
06:39:23|43311.15
06:39:24|43311.15
06:39:25|43311.15
06:39:26|43310.9
06:39:27|43309.02
06:39:28|43308.92
06:39:30|43310.36
06:39:31|43309.62
06:39:32|43308.13
06:39:33|43303.73
06:39:35|43305.01
06:39:35|43304.16
06:39:36|43303.73
06:39:38|43302.
06:39:39|43298.
06:39:39|43302.37
06:39:41|43302.78
06:39:41|43303.73
06:39:42|43302.01
06:39:43|43302.01
06:39:45|43302.34
06:39:45|43302.34
06:39:47|43302.02
06:39:47|43301.13
06:39:49|43301.13
06:39:50|43301.13
06:39:51|43302.96
06:39:51|43311.99
06:39:52|43313.08
06:39:53|43313.47
06:39:54|43312.
06:39:55|43311.73
06:39:57|43310.62
06:39:57|43310.61
06:39:58|43311.14
06:39:59|43311.14
06:40:00|43311.14
06:40:01|43311.14
06:40:02|43312.12
06:40:03|43311.87
06:40:04|43310.01
06:40:05|43312.
06:40:06|43312.
06:40:07|43310.
06:40:09|43308.93
06:40:09|43307.21
06:40:10|43309.35
06:40:12|43308.43
06:40:12|43308.93
06:40:13|43309.03
06:40:15|43307.52
06:40:15|43307.73
06:40:17|43306.12
06:40:18|43309.56
06:40:18|43309.86
06:40:19|43309.95
06:40:21|43308.
06:40:22|43308.68
06:40:23|43308.
06:40:24|43307.08
06:40:25|43303.14
06:40:25|43302.82
06:40:26|43304.65
06:40:28|43304.65
06:40:29|43304.12
06:40:31|43304.12
06:40:36|43301.96
06:40:37|43300.2
06:40:38|43301.14
06:40:39|43298.65
06:40:40|43299.99
06:40:42|43298.24
06:40:43|43298.29
06:40:43|43297.39
06:40:45|43296.15
06:40:46|43297.61
06:40:47|43297.92
06:40:47|43295.49
06:40:49|43296.08
06:40:52|43296.93
06:40:52|43296.75
06:40:53|43296.5
06:40:55|43295.94
06:40:56|43297.3
06:40:57|43294.6
06:40:58|43292.56
06:40:59|43292.08
06:41:01|43294.01
06:41:01|43294.12
06:41:02|43294.8
06:41:03|43294.94
06:41:05|43294.02
06:41:06|43292.89
06:41:07|43292.61
06:41:07|43292.7
06:41:08|43286.59
06:41:09|43286.7
06:41:11|43288.03
06:41:12|43293.36
06:41:13|43292.41
06:41:14|43295.97
06:41:14|43295.45
06:41:15|43294.33
06:41:16|43295.91
06:41:18|43295.07
06:41:19|43293.88
06:41:20|43295.47
06:41:21|43295.47
06:41:22|43296.6
06:41:23|43299.13
06:41:24|43299.56
06:41:25|43300.32
06:41:26|43298.16
06:41:27|43298.77
06:41:28|43296.41
06:41:29|43296.41
06:41:31|43296.01
06:41:32|43298.96
06:41:33|43297.92
06:41:34|43299.34
06:41:35|43303.28
06:41:36|43304.02
06:41:37|43302.8
06:41:38|43302.95
06:41:39|43303.13
06:41:41|43303.02
06:41:42|43303.02
06:41:42|43303.02
06:41:44|43303.02
06:41:44|43307.72
06:41:45|43307.7
06:41:46|43310.11
06:41:47|43312.44
06:41:49|43311.85
06:41:50|43311.14
06:41:51|43310.17
06:41:51|43309.82
06:41:52|43310.46
06:41:53|43313.32
06:41:55|43313.32
06:41:56|43312.56
06:41:56|43312.54
06:41:57|43310.85
06:41:59|43310.85
06:42:00|43309.41
06:42:01|43309.41
06:42:02|43306.59
06:42:03|43307.39
06:42:09|43307.39
06:42:10|43310.91
06:42:11|43311.99
06:42:12|43311.99
06:42:13|43310.51
06:42:14|43309.33
06:42:15|43310.01
06:42:16|43310.01
06:42:17|43310.25
06:42:18|43308.77
06:42:19|43309.47
06:42:20|43309.47
06:42:21|43308.1
06:42:22|43307.87
06:42:23|43304.84
06:42:24|43306.22
06:42:25|43304.13
06:42:26|43304.29
06:42:27|43306.
06:42:28|43305.22
06:42:29|43302.36
06:42:30|43302.36
06:42:32|43303.5
06:42:34|43304.39
06:42:35|43304.1
06:42:36|43303.54
06:42:36|43302.72
06:42:38|43303.72
06:42:38|43304.4
06:42:40|43303.11
06:42:41|43303.73
06:42:42|43303.73
06:42:42|43303.73
06:42:44|43303.73
06:42:44|43304.68
06:42:45|43303.67
06:42:46|43303.79
06:42:47|43303.79
06:42:48|43303.25
06:42:49|43304.
06:42:51|43304.19
06:42:52|43304.19
06:42:52|43302.56
06:42:53|43305.81
06:42:54|43306.2
06:42:56|43302.98
06:42:56|43306.21
06:42:57|43306.21
06:42:59|43299.84
06:43:00|43300.26
06:43:01|43298.89
06:43:02|43300.98
06:43:03|43300.98
06:43:04|43300.73
06:43:05|43300.73
06:43:06|43300.73
06:43:07|43303.91
06:43:08|43304.26
06:43:09|43303.09
06:43:10|43307.86
06:43:12|43307.2
06:43:12|43307.62
06:43:13|43307.62
06:43:14|43307.15
06:43:15|43308.12
06:43:16|43309.43
06:43:17|43308.13
06:43:18|43310.15
06:43:19|43308.72
06:43:20|43310.15
06:43:21|43309.64
06:43:22|43309.64
06:43:23|43309.64
06:43:24|43309.64
06:43:25|43309.39
06:43:26|43308.15
06:43:28|43308.08
06:43:28|43302.36
06:43:29|43304.22
06:43:30|43304.21
06:43:31|43304.21
06:43:33|43303.18
06:43:34|43303.18
06:43:35|43303.23
06:43:36|43302.74
06:43:37|43304.96
06:43:38|43303.73
06:43:39|43301.68
06:43:40|43301.51
06:43:41|43294.02
06:43:42|43296.39
06:43:43|43295.72
06:43:44|43297.02
06:43:45|43297.04
06:43:46|43295.96
06:43:47|43296.72
06:43:49|43296.72
06:43:49|43295.97
06:43:51|43297.46
06:43:51|43293.33
06:43:52|43292.76
06:43:53|43293.54
06:43:54|43292.
06:43:55|43292.2
06:43:57|43291.32
06:43:57|43294.32
06:43:59|43294.91
06:44:00|43296.29
06:44:00|43298.25
06:44:01|43298.25
06:44:02|43297.53
06:44:04|43298.53
06:44:05|43297.55
06:44:06|43300.51
06:44:06|43302.01
06:44:08|43300.05
06:44:09|43300.04
06:44:10|43298.39
06:44:11|43298.23
06:44:11|43298.23
06:44:13|43299.06
06:44:14|43300.62
06:44:15|43297.98
06:44:16|43298.32
06:44:17|43296.4
06:44:18|43298.11
06:44:19|43295.25
06:44:19|43294.81
06:44:21|43293.4
06:44:22|43292.61
06:44:23|43291.69
06:44:24|43290.29
06:44:25|43291.38
06:44:25|43290.53
06:44:27|43287.38
06:44:27|43290.18
06:44:29|43290.46
06:44:30|43291.52
06:44:31|43288.84
06:44:32|43287.73
06:44:33|43288.08
06:44:35|43286.95
06:44:35|43287.76
06:44:37|43289.28
06:44:38|43287.79
06:44:39|43287.58
06:44:40|43286.5
06:44:41|43287.32
06:44:42|43287.05
06:44:43|43282.19
06:44:44|43284.21
06:44:45|43283.05
06:44:46|43284.02
06:44:47|43283.46
06:44:48|43284.62
06:44:49|43284.62
06:44:50|43284.82
06:44:51|43287.7
06:44:52|43288.13
06:44:54|43287.54
06:44:55|43288.99
06:44:56|43286.83
06:44:56|43288.59
06:44:57|43288.65
06:44:58|43287.67
06:45:00|43288.52
06:45:01|43288.52
06:45:02|43288.88
06:45:03|43285.45
06:45:04|43285.1
06:45:05|43283.24
06:45:06|43278.87
06:45:07|43281.28
06:45:08|43280.58
06:45:09|43282.75
06:45:10|43283.56
06:45:11|43282.3
06:45:12|43282.
06:45:13|43281.37
06:45:14|43281.83
06:45:15|43281.97
06:45:16|43283.24
06:45:17|43281.39
06:45:18|43282.92
06:45:19|43286.48
06:45:20|43286.48
06:45:21|43284.33
06:45:22|43284.46
06:45:23|43284.46
06:45:24|43284.03
06:45:25|43284.03
06:45:26|43283.75
06:45:27|43283.61
06:45:28|43285.77
06:45:29|43291.53
06:45:30|43292.34
06:45:31|43292.62
06:45:32|43292.62
06:45:33|43290.34
06:45:35|43290.53
06:45:35|43290.27
06:45:37|43290.27
06:45:38|43289.63
06:45:39|43291.44
06:45:39|43290.98
06:45:41|43290.98
06:45:42|43290.89
06:45:43|43290.89
06:45:44|43290.
06:45:44|43288.59
06:45:46|43290.47
06:45:47|43286.87
06:45:48|43286.17
06:45:49|43284.46
06:45:50|43288.13
06:45:51|43287.43
06:45:51|43284.71
06:45:52|43286.98
06:45:53|43288.08
06:45:55|43288.68
06:45:56|43288.46
06:45:57|43288.3
06:45:58|43288.52
06:45:59|43291.48
06:46:00|43290.8
06:46:01|43289.85
06:46:01|43289.98
06:46:03|43288.44
06:46:04|43286.6
06:46:06|43286.68
06:46:06|43286.68
06:46:07|43286.68
06:46:09|43288.
06:46:09|43288.17
06:46:14|43287.34
06:46:14|43287.82
06:46:15|43287.84
06:46:16|43290.01
06:46:17|43288.88
06:46:18|43287.99
06:46:19|43288.68
06:46:20|43289.23
06:46:21|43288.96
06:46:22|43289.8
06:46:24|43290.54
06:46:24|43290.54
06:46:25|43290.54
06:46:26|43288.08
06:46:27|43287.31
06:46:29|43287.38
06:46:30|43287.38
06:46:31|43288.33
06:46:32|43286.53
06:46:33|43288.12
06:46:34|43288.12
06:46:36|43288.12
06:46:37|43287.9
06:46:37|43287.9
06:46:39|43287.9
06:46:39|43287.59
06:46:40|43287.84
06:46:42|43288.7
06:46:43|43288.7
06:46:44|43290.54
06:46:45|43291.69
06:46:46|43290.76
06:46:47|43292.02
06:46:48|43291.78
06:46:50|43291.78
06:46:51|43293.6
06:46:51|43294.47
06:46:52|43294.47
06:46:53|43294.1
06:46:55|43292.64
06:46:55|43288.39
06:46:57|43289.02
06:46:58|43289.21
06:46:59|43290.07
06:46:59|43288.62
06:47:02|43288.05
06:47:03|43288.16
06:47:04|43287.49
06:47:05|43287.25
06:47:06|43288.13
06:47:07|43285.15
06:47:08|43279.31
06:47:09|43280.97
06:47:10|43280.33
06:47:11|43281.12
06:47:12|43279.06
06:47:13|43279.06
06:47:14|43282.1
06:47:15|43282.1
06:47:16|43281.08
06:47:17|43281.85
06:47:18|43282.01
06:47:19|43282.86
06:47:20|43283.47
06:47:21|43281.15
06:47:22|43281.04
06:47:23|43280.42
06:47:24|43280.42
06:47:25|43278.88
06:47:26|43280.43
06:47:27|43280.88
06:47:28|43280.88
06:47:29|43281.25
06:47:30|43281.25
06:47:31|43280.35
06:47:32|43280.22
06:47:33|43276.48
06:47:34|43276.08
06:47:35|43268.96
06:47:36|43269.19
06:47:38|43266.79
06:47:39|43269.3
06:47:39|43270.05
06:47:41|43268.8
06:47:42|43269.61
06:47:43|43271.01
06:47:44|43270.8
06:47:45|43269.33
06:47:46|43268.81
06:47:47|43268.78
06:47:48|43268.63
06:47:49|43269.25
06:47:50|43267.25
06:47:51|43268.29
06:47:52|43267.67
06:47:53|43268.51
06:47:54|43267.74
06:47:55|43264.74
06:47:56|43266.87
06:47:57|43260.55
06:47:58|43260.51
06:47:59|43260.01
06:48:00|43261.78
06:48:01|43258.21
06:48:02|43260.76
06:48:03|43261.78
06:48:04|43260.02
06:48:05|43263.27
06:48:06|43262.45
06:48:07|43261.16
06:48:08|43258.71
06:48:09|43260.9
06:48:10|43262.38
06:48:11|43262.56
06:48:12|43258.12
06:48:13|43255.75
06:48:14|43256.36
06:48:15|43257.28
06:48:16|43259.53
06:48:17|43260.36
06:48:18|43259.14
06:48:19|43260.89
06:48:20|43260.88
06:48:21|43258.51
06:48:22|43259.54
06:48:23|43257.99
06:48:24|43257.11
06:48:26|43257.11
06:48:27|43257.23
06:48:28|43259.
06:48:29|43256.48
06:48:30|43257.87
06:48:31|43257.87
06:48:32|43256.84
06:48:33|43258.48
06:48:34|43259.18
06:48:35|43260.51
06:48:36|43257.88
06:48:38|43259.68
06:48:39|43258.38
06:48:40|43258.38
06:48:42|43261.61
06:48:42|43259.4
06:48:44|43258.33
06:48:44|43259.44
06:48:45|43264.8
06:48:47|43264.05
06:48:47|43264.01
06:48:49|43266.33
06:48:50|43266.33
06:48:51|43266.33
06:48:52|43262.34
06:48:53|43266.14
06:48:54|43274.44
06:48:55|43273.9
06:48:56|43273.79
06:49:00|43274.
06:49:01|43271.65
06:49:01|43271.65
06:49:03|43273.26
06:49:03|43275.72
06:49:05|43272.84
06:49:06|43273.51
06:49:07|43273.54
06:49:07|43276.95
06:49:10|43276.2
06:49:10|43275.76
06:49:11|43277.86
06:49:12|43281.05
06:49:13|43278.84
06:49:14|43280.82
06:49:15|43283.96
06:49:16|43281.79
06:49:17|43285.37
06:49:19|43286.41
06:49:20|43287.36
06:49:20|43289.63
06:49:21|43287.09
06:49:23|43284.19
06:49:24|43284.95
06:49:24|43285.1
06:49:25|43275.88
06:49:26|43274.25
06:49:27|43274.46
06:49:29|43276.8
06:49:29|43276.84
06:49:30|43278.15
06:49:31|43278.15
06:49:32|43279.99
06:49:34|43279.48
06:49:34|43277.68
06:49:35|43280.24
06:49:36|43281.66
06:49:38|43280.32
06:49:39|43282.92
06:49:40|43282.12
06:49:41|43281.27
06:49:43|43282.97
06:49:43|43284.
06:49:45|43285.
06:49:46|43280.58
06:49:47|43280.58
06:49:48|43280.58
06:49:49|43280.33
06:49:50|43280.91
06:49:51|43279.54
06:49:52|43279.29
06:49:53|43278.27
06:49:54|43278.27
06:49:56|43278.27
06:49:56|43278.27
06:49:57|43278.27
06:49:58|43278.12
06:49:59|43278.11
06:50:01|43278.11
06:50:01|43278.23
06:50:03|43279.06
06:50:04|43280.72
06:50:05|43278.33
06:50:06|43278.73
06:50:07|43279.93
06:50:08|43278.69
06:50:09|43278.69
06:50:11|43277.07
06:50:15|43280.12
06:50:16|43279.12
06:50:17|43279.95
06:50:17|43278.37
06:50:19|43279.95
06:50:20|43279.95
06:50:20|43279.97
06:50:22|43278.12
06:50:23|43280.75
06:50:24|43278.26
06:50:25|43278.26
06:50:26|43276.01
06:50:27|43277.22
06:50:28|43277.22
06:50:29|43278.1
06:50:30|43278.1
06:50:31|43278.1
06:50:32|43272.13
06:50:34|43267.14
06:50:34|43266.29
06:50:35|43267.82
06:50:36|43269.06
06:50:38|43267.86
06:50:38|43267.99
06:50:40|43270.02
06:50:41|43271.2
06:50:43|43270.97
06:50:43|43270.97
06:50:45|43270.97
06:50:46|43270.37
06:50:47|43272.89
06:50:47|43271.14
06:50:49|43272.18
06:50:50|43269.65
06:50:51|43270.68
06:50:52|43273.83
06:50:53|43273.7
06:50:55|43273.18
06:50:56|43272.12
06:50:57|43272.12
06:50:58|43272.9
06:50:59|43272.13
06:51:00|43272.4
06:51:01|43270.28
06:51:02|43272.14
06:51:03|43272.14
06:51:04|43273.5
06:51:05|43273.22
06:51:06|43273.51
06:51:07|43272.57
06:51:08|43273.63
06:51:09|43275.13
06:51:10|43275.51
06:51:11|43274.78
06:51:12|43275.52
06:51:13|43273.73
06:51:14|43275.4
06:51:15|43275.72
06:51:16|43272.99
06:51:18|43273.21
06:51:19|43273.21
06:51:19|43274.78
06:51:20|43272.96
06:51:21|43272.74
06:51:26|43272.2
06:51:27|43273.83
06:51:27|43272.51
06:51:29|43272.53
06:51:30|43272.58
06:51:31|43273.67
06:51:31|43272.22
06:51:33|43273.06
06:51:34|43272.29
06:51:35|43272.
06:51:37|43272.
06:51:37|43272.12
06:51:39|43274.65
06:51:40|43272.49
06:51:40|43272.61
06:51:42|43274.59
06:51:42|43269.34
06:51:44|43269.61
06:51:45|43268.8
06:51:46|43268.8
06:51:46|43269.53
06:51:48|43269.76
06:51:49|43270.01
06:51:50|43270.98
06:51:50|43271.99
06:51:52|43272.16
06:51:52|43272.06
06:51:54|43273.6
06:51:55|43274.78
06:51:56|43274.31
06:51:57|43274.31
06:51:58|43272.02
06:51:59|43272.02
06:52:00|43275.13
06:52:01|43272.85
06:52:02|43275.43
06:52:03|43272.98
06:52:04|43274.75
06:52:05|43274.39
06:52:06|43278.47
06:52:07|43277.67
06:52:08|43277.05
06:52:09|43278.67
06:52:11|43277.38
06:52:12|43278.25
06:52:12|43277.73
06:52:13|43276.88
06:52:14|43275.14
06:52:16|43277.95
06:52:17|43274.94
06:52:18|43270.92
06:52:19|43271.51
06:52:22|43272.89
06:52:23|43273.19
06:52:24|43270.44
06:52:25|43257.61
06:52:26|43260.
06:52:27|43260.98
06:52:27|43260.81
06:52:29|43260.81
06:52:30|43258.78
06:52:31|43260.16
06:52:32|43259.78
06:52:33|43261.8
06:52:33|43261.8
06:52:35|43265.04
06:52:36|43265.41
06:52:37|43265.88
06:52:39|43265.88
06:52:39|43264.03
06:52:41|43264.37
06:52:42|43263.26
06:52:44|43265.21
06:52:44|43265.34
06:52:45|43266.
06:52:46|43267.33
06:52:48|43266.44
06:52:49|43266.44
06:52:50|43267.85
06:52:51|43265.22
06:52:52|43263.21
06:52:53|43264.08
06:52:54|43264.36
06:52:54|43264.36
06:52:56|43263.4
06:52:57|43264.09
06:52:58|43262.61
06:53:00|43264.24
06:53:00|43265.38
06:53:02|43262.85
06:53:02|43262.13
06:53:03|43265.35
06:53:04|43263.93
06:53:06|43263.88
06:53:06|43262.62
06:53:07|43264.73
06:53:08|43262.38
06:53:09|43263.74
06:53:11|43262.13
06:53:12|43262.55
06:53:13|43262.55
06:53:14|43262.56
06:53:15|43267.12
06:53:17|43267.12
06:53:17|43266.67
06:53:18|43264.37
06:53:19|43264.37
06:53:21|43261.93
06:53:22|43261.68
06:53:22|43263.66
06:53:24|43263.66
06:53:24|43263.66
06:53:25|43263.05
06:53:26|43263.05
06:53:27|43262.77
06:53:28|43261.6
06:53:29|43261.89
06:53:30|43261.62
06:53:32|43261.62
06:53:32|43262.55
06:53:33|43263.06
06:53:34|43263.06
06:53:36|43262.01
06:53:36|43261.71
06:53:38|43264.21
06:53:38|43264.73
06:53:39|43271.71
06:53:41|43269.66
06:53:42|43268.29
06:53:43|43269.7
06:53:45|43269.93
06:53:46|43270.15
06:53:46|43270.38
06:53:48|43269.
06:53:49|43267.33
06:53:50|43268.52
06:53:51|43268.46
06:53:52|43271.93
06:53:54|43269.72
06:53:55|43269.57
06:53:56|43270.08
06:53:56|43265.38
06:53:58|43269.
06:53:59|43269.01
06:54:00|43267.72
06:54:00|43267.72
06:54:02|43268.53
06:54:03|43268.53
06:54:04|43267.58
06:54:04|43268.24
06:54:06|43268.36
06:54:06|43268.36
06:54:08|43269.93
06:54:09|43271.
06:54:10|43275.37
06:54:11|43275.42
06:54:11|43273.02
06:54:13|43272.01
06:54:14|43275.2
06:54:15|43275.32
06:54:16|43273.49
06:54:17|43273.49
06:54:18|43274.58
06:54:19|43274.32
06:54:21|43275.13
06:54:21|43275.08
06:54:23|43274.96
06:54:23|43274.52
06:54:25|43274.52
06:54:26|43274.52
06:54:26|43270.67
06:54:28|43272.05
06:54:29|43271.33
06:54:30|43273.54
06:54:32|43272.4
06:54:33|43270.63
06:54:33|43270.63
06:54:35|43270.14
06:54:36|43271.12
06:54:36|43271.12
06:54:37|43270.62
06:54:38|43270.34
06:54:40|43270.91
06:54:41|43268.09
06:54:41|43265.38
06:54:43|43268.78
06:54:44|43267.68
06:54:45|43268.68
06:54:46|43267.16
06:54:47|43267.44
06:54:48|43267.23
06:54:49|43265.42
06:54:51|43266.43
06:54:52|43266.43
06:54:53|43266.53
06:54:54|43267.33
06:54:55|43268.48
06:54:57|43266.61
06:54:58|43266.61
06:54:58|43266.61
06:55:00|43266.31
06:55:01|43265.63
06:55:02|43265.68
06:55:03|43265.11
06:55:04|43264.17
06:55:05|43266.35
06:55:05|43264.17
06:55:07|43265.24
06:55:08|43262.36
06:55:09|43265.38
06:55:10|43265.4
06:55:10|43264.01
06:55:12|43263.78
06:55:13|43263.23
06:55:13|43263.86
06:55:15|43266.32
06:55:16|43267.89
06:55:17|43267.18
06:55:17|43266.35
06:55:18|43264.42
06:55:20|43264.39
06:55:21|43264.9
06:55:22|43266.31
06:55:22|43266.19
06:55:24|43267.48
06:55:25|43267.93
06:55:25|43267.51
06:55:27|43267.6
06:55:29|43267.21
06:55:29|43267.22
06:55:30|43266.57
06:55:31|43267.52
06:55:32|43267.52
06:55:34|43268.35
06:55:34|43271.01
06:55:35|43269.05
06:55:36|43269.79
06:55:38|43269.33
06:55:39|43269.13
06:55:40|43269.53
06:55:41|43271.58
06:55:42|43269.97
06:55:42|43270.31
06:55:43|43269.84
06:55:45|43269.84
06:55:47|43271.51
06:55:47|43268.86
06:55:49|43266.81
06:55:49|43265.24
06:55:50|43264.15
06:55:51|43266.91
06:55:52|43265.23
06:55:54|43265.77
06:55:55|43267.53
06:55:56|43268.53
06:55:57|43268.82
06:55:57|43266.88
06:55:59|43265.22
06:56:00|43265.8
06:56:01|43265.69
06:56:02|43266.47
06:56:03|43269.09
06:56:04|43268.21
06:56:05|43268.21
06:56:06|43266.36
06:56:07|43265.97
06:56:08|43265.65
06:56:09|43265.52
06:56:09|43265.71
06:56:11|43265.4
06:56:13|43265.4
06:56:13|43264.7
06:56:14|43265.67
06:56:16|43265.51
06:56:16|43268.2
06:56:18|43266.92
06:56:19|43267.66
06:56:19|43270.
06:56:20|43269.96
06:56:22|43268.46
06:56:23|43266.99
06:56:23|43266.07
06:56:24|43263.98
06:56:25|43262.54
06:56:26|43262.92
06:56:27|43263.19
06:56:28|43263.45
06:56:29|43265.37
06:56:31|43264.58
06:56:31|43263.53
06:56:33|43262.7
06:56:34|43264.13
06:56:35|43264.43
06:56:36|43264.08
06:56:37|43264.42
06:56:38|43264.43
06:56:39|43265.35
06:56:40|43264.57
06:56:41|43264.17
06:56:42|43264.1
06:56:44|43266.99
06:56:45|43265.8
06:56:45|43265.56
06:56:47|43265.78
06:56:47|43265.78
06:56:49|43266.26
06:56:49|43264.1
06:56:50|43264.1
06:56:51|43265.58
06:56:52|43267.36
06:56:54|43268.67
06:56:54|43268.8
06:56:56|43269.36
06:56:57|43267.88
06:56:58|43267.76
06:56:58|43269.23
06:57:01|43269.23
06:57:02|43270.29
06:57:03|43271.75
06:57:04|43272.15
06:57:04|43270.53
06:57:06|43272.03
06:57:06|43270.35
06:57:07|43272.55
06:57:08|43273.4
06:57:10|43278.62
06:57:11|43280.19
06:57:12|43280.33
06:57:13|43280.22
06:57:14|43278.13
06:57:15|43278.98
06:57:16|43278.7
06:57:17|43277.61
06:57:18|43277.61
06:57:19|43278.04
06:57:20|43277.17
06:57:21|43277.88
06:57:22|43279.
06:57:23|43277.61
06:57:24|43277.83
06:57:26|43277.83
06:57:27|43273.21
06:57:27|43263.41
06:57:28|43263.57
06:57:29|43262.01
06:57:31|43262.3
06:57:32|43262.58
06:57:33|43261.19
06:57:34|43261.06
06:57:34|43264.73
06:57:36|43265.25
06:57:37|43265.06
06:57:38|43264.7
06:57:39|43266.25
06:57:39|43266.33
06:57:41|43265.54
06:57:41|43265.54
06:57:43|43262.88
06:57:44|43264.1
06:57:45|43265.03
06:57:47|43264.13
06:57:48|43264.13
06:57:49|43265.8
06:57:50|43266.26
06:57:51|43264.56
06:57:52|43265.26
06:57:54|43262.26
06:57:55|43262.26
06:57:55|43265.37
06:57:57|43264.14
06:57:57|43264.14
06:57:58|43264.58
06:58:00|43264.58
06:58:01|43264.56
06:58:01|43262.14
06:58:02|43264.01
06:58:03|43264.99
06:58:04|43263.39
06:58:06|43263.9
06:58:07|43264.72
06:58:07|43264.72
06:58:08|43266.27
06:58:10|43266.27
06:58:11|43266.13
06:58:11|43265.47
06:58:12|43266.55
06:58:14|43266.08
06:58:15|43266.08
06:58:15|43265.51
06:58:17|43265.51
06:58:18|43263.58
06:58:18|43262.16
06:58:19|43264.61
06:58:20|43263.59
06:58:22|43263.89
06:58:23|43263.9
06:58:24|43263.89
06:58:25|43263.44
06:58:28|43262.3
06:58:28|43263.42
06:58:29|43262.63
06:58:31|43262.63
06:58:31|43262.22
06:58:32|43261.84
06:58:33|43262.73
06:58:34|43263.48
06:58:35|43261.89
06:58:37|43261.44
06:58:37|43261.89
06:58:38|43263.91
06:58:40|43264.21
06:58:40|43263.39
06:58:41|43263.89
06:58:42|43263.89
06:58:44|43264.86
06:58:45|43264.73
06:58:45|43265.87
06:58:47|43263.93
06:58:48|43266.37
06:58:49|43267.13
06:58:50|43265.52
06:58:51|43264.01
06:58:52|43262.56
06:58:53|43261.
06:58:55|43263.1
06:58:55|43263.1
06:58:57|43263.44
06:58:57|43265.37
06:58:58|43265.37
06:58:59|43258.72
06:59:01|43255.31
06:59:01|43251.99
06:59:02|43254.73
06:59:03|43254.25
06:59:04|43255.16
06:59:06|43255.16
06:59:07|43256.53
06:59:08|43256.66
06:59:09|43259.7
06:59:10|43259.69
06:59:10|43259.66
06:59:15|43262.22
06:59:16|43262.65
06:59:20|43261.78
06:59:20|43261.85
06:59:21|43261.83
06:59:23|43260.46
06:59:23|43261.26
06:59:24|43262.73
06:59:26|43263.28
06:59:26|43263.41
06:59:28|43263.41
06:59:29|43264.25
06:59:30|43264.23
06:59:31|43265.42
06:59:32|43263.4
06:59:33|43263.86
06:59:34|43263.67
06:59:35|43266.22
06:59:36|43265.16
06:59:37|43264.7
06:59:39|43264.88
06:59:40|43270.13
06:59:40|43270.15
06:59:42|43268.
06:59:42|43268.74
06:59:43|43270.15
06:59:44|43270.46
06:59:45|43270.26
06:59:46|43268.27
06:59:47|43269.63
06:59:49|43269.31
06:59:51|43267.77
06:59:51|43266.62
06:59:52|43267.99
06:59:53|43268.05
06:59:55|43268.61
06:59:56|43267.18
06:59:57|43270.32
06:59:58|43270.32
06:59:58|43269.05
07:00:00|43269.05
07:00:01|43270.58
07:00:02|43271.69
07:00:03|43272.19
07:00:03|43272.92
07:00:05|43268.89
07:00:06|43265.15
07:00:06|43265.19
07:00:07|43267.72
07:00:09|43267.33
07:00:10|43270.16
07:00:11|43269.26
07:00:12|43269.4
07:00:13|43269.4
07:00:14|43267.88
07:00:15|43265.28
07:00:16|43265.05
07:00:17|43263.07
07:00:18|43260.34
07:00:19|43261.69
07:00:20|43263.98
07:00:21|43262.39
07:00:21|43262.13
07:00:22|43261.97
07:00:24|43263.04
07:00:25|43263.65
07:00:26|43260.56
07:00:27|43257.71
07:00:28|43259.79
07:00:29|43258.73
07:00:30|43252.51
07:00:31|43254.58
07:00:32|43252.59
07:00:33|43252.26
07:00:34|43246.03
07:00:36|43249.64
07:00:36|43247.41
07:00:37|43247.99
07:00:38|43247.49
07:00:40|43249.95
07:00:40|43249.2
07:00:41|43251.07
07:00:42|43252.99
07:00:43|43252.94
07:00:44|43252.47
07:00:45|43254.12
07:00:46|43253.02
07:00:47|43254.38
07:00:49|43252.01
07:00:50|43252.53
07:00:52|43253.69
07:00:52|43254.43
07:00:53|43252.9
07:00:55|43252.72
07:00:55|43253.13
07:00:57|43253.13
07:00:58|43250.27
07:00:59|43251.16
07:01:00|43248.71
07:01:01|43244.65
07:01:02|43244.03
07:01:03|43240.37
07:01:04|43236.32
07:01:05|43237.51
07:01:06|43237.59
07:01:07|43236.78
07:01:08|43236.45
07:01:09|43235.94
07:01:10|43234.73
07:01:11|43235.78
07:01:13|43236.53
07:01:14|43237.43
07:01:14|43236.54
07:01:16|43236.66
07:01:17|43240.74
07:01:18|43239.36
07:01:18|43237.18
07:01:19|43237.18
07:01:20|43239.82
07:01:21|43242.09
07:01:23|43241.94
07:01:23|43244.69
07:01:25|43239.27
07:01:25|43239.05
07:01:26|43236.3
07:01:28|43236.43
07:01:30|43236.82
07:01:31|43232.91
07:01:33|43234.22
07:01:33|43234.52
07:01:34|43234.25
07:01:35|43234.35
07:01:36|43232.84
07:01:37|43239.97
07:01:38|43238.08
07:01:39|43234.37
07:01:41|43239.49
07:01:42|43241.07
07:01:43|43240.6
07:01:44|43243.08
07:01:45|43243.08
07:01:46|43243.2
07:01:47|43242.01
07:01:48|43243.7
07:01:49|43249.13
07:01:52|43250.47
07:01:53|43249.28
07:01:53|43246.79
07:01:54|43246.4
07:01:56|43244.13
07:01:57|43246.7
07:01:58|43247.2
07:01:59|43245.3
07:02:00|43244.09
07:02:02|43244.01
07:02:03|43244.97
07:02:04|43248.32
07:02:05|43249.71
07:02:06|43248.07
07:02:07|43246.9
07:02:07|43245.87
07:02:08|43245.63
07:02:10|43245.3
07:02:11|43247.38
07:02:12|43245.27
07:02:12|43245.26
07:02:14|43244.69
07:02:16|43243.54
07:02:16|43243.6
07:02:18|43243.39
07:02:18|43245.64
07:02:19|43247.72
07:02:21|43245.59
07:02:22|43246.21
07:02:23|43246.67
07:02:24|43246.9
07:02:25|43249.18
07:02:25|43246.46
07:02:26|43246.71
07:02:27|43247.13
07:02:29|43249.01
07:02:29|43248.45
07:02:31|43248.45
07:02:32|43249.27
07:02:33|43252.97
07:02:34|43249.8
07:02:34|43250.47
07:02:36|43250.47
07:02:38|43251.21
07:02:38|43247.78
07:02:39|43247.8
07:02:40|43249.99
07:02:41|43251.
07:02:43|43248.89
07:02:43|43249.58
07:02:44|43249.24
07:02:45|43247.13
07:02:46|43249.79
07:02:47|43249.38
07:02:49|43245.25
07:02:49|43246.75
07:02:51|43248.29
07:02:52|43249.23
07:02:54|43249.26
07:02:54|43248.4
07:02:55|43248.68
07:02:56|43249.97
07:02:57|43249.91
07:02:58|43249.07
07:02:59|43249.2
07:03:00|43247.19
07:03:02|43246.85
07:03:02|43247.26
07:03:03|43247.49
07:03:05|43246.9
07:03:05|43246.61
07:03:07|43244.92
07:03:07|43245.99
07:03:09|43247.52
07:03:11|43243.4
07:03:12|43244.79
07:03:13|43238.27
07:03:14|43239.52
07:03:15|43239.54
07:03:16|43242.27
07:03:17|43239.77
07:03:18|43239.06
07:03:19|43240.94
07:03:20|43240.59
07:03:21|43240.48
07:03:22|43243.77
07:03:23|43243.98
07:03:24|43244.33
07:03:25|43243.69
07:03:26|43243.69
07:03:27|43243.93
07:03:28|43245.99
07:03:29|43246.45
07:03:30|43247.82
07:03:31|43247.82
07:03:32|43246.88
07:03:33|43247.14
07:03:34|43244.63
07:03:35|43243.45
07:03:36|43240.84
07:03:37|43237.95
07:03:38|43235.68
07:03:39|43236.
07:03:40|43236.92
07:03:41|43243.44
07:03:43|43237.64
07:03:44|43236.68
07:03:44|43236.11
07:03:45|43236.23
07:03:46|43235.18
07:03:48|43236.11
07:03:49|43235.22
07:03:50|43233.87
07:03:51|43233.78
07:03:53|43233.76
07:03:54|43235.93
07:03:55|43237.97
07:03:57|43238.69
07:03:58|43239.51
07:03:58|43238.19
07:03:59|43242.66
07:04:00|43241.13
07:04:01|43240.04
07:04:02|43239.99
07:04:04|43240.98
07:04:04|43243.93
07:04:06|43242.29
07:04:07|43242.3
07:04:07|43242.95
07:04:09|43245.63
07:04:10|43246.52
07:04:11|43244.47
07:04:13|43244.79
07:04:14|43244.07
07:04:14|43241.22
07:04:15|43243.88
07:04:16|43243.24
07:04:18|43241.46
07:04:19|43241.78
07:04:20|43241.16
07:04:21|43243.46
07:04:21|43243.46
07:04:24|43244.69
07:04:25|43245.92
07:04:26|43245.59
07:04:26|43246.16
07:04:27|43241.33
07:04:28|43240.01
07:04:29|43241.76
07:04:30|43241.79
07:04:31|43241.38
07:04:32|43240.78
07:04:34|43239.07
07:04:35|43239.78
07:04:35|43240.48
07:04:37|43240.82
07:04:37|43240.68
07:04:39|43240.68
07:04:40|43241.86
07:04:41|43242.98
07:04:42|43244.2
07:04:43|43245.44
07:04:44|43243.57
07:04:45|43244.48
07:04:46|43243.62
07:04:47|43243.62
07:04:48|43243.74
07:04:49|43244.99
07:04:50|43246.53
07:04:51|43244.19
07:04:52|43243.39
07:04:54|43243.78
07:04:55|43243.33
07:04:56|43242.6
07:04:57|43242.14
07:04:59|43241.33
07:05:00|43239.54
07:05:01|43241.01
07:05:02|43238.98
07:05:03|43238.13
07:05:04|43233.45
07:05:05|43233.63
07:05:06|43234.32
07:05:07|43233.42
07:05:08|43233.99
07:05:09|43233.41
07:05:10|43233.32
07:05:11|43234.09
07:05:13|43233.74
07:05:13|43234.27
07:05:14|43234.27
07:05:15|43234.27
07:05:16|43237.17
07:05:18|43236.84
07:05:18|43235.06
07:05:19|43237.05
07:05:21|43237.05
07:05:22|43237.05
07:05:22|43236.01
07:05:24|43237.21
07:05:25|43236.75
07:05:25|43237.83
07:05:27|43238.19
07:05:27|43238.53
07:05:28|43238.54
07:05:29|43240.19
07:05:30|43241.99
07:05:32|43240.24
07:05:33|43240.11
07:05:34|43238.73
07:05:35|43238.12
07:05:36|43238.12
07:05:37|43240.36
07:05:37|43241.03
07:05:39|43239.69
07:05:40|43241.97
07:05:41|43241.35
07:05:41|43241.3
07:05:43|43244.01
07:05:44|43242.9
07:05:45|43242.99
07:05:46|43242.99
07:05:47|43244.29
07:05:48|43242.43
07:05:49|43245.43
07:05:50|43243.26
07:05:51|43240.
07:05:52|43241.69
07:05:54|43242.14
07:05:54|43238.65
07:05:55|43239.2
07:05:57|43237.24
07:05:58|43239.15
07:05:58|43239.42
07:05:59|43239.67
07:06:01|43241.33
07:06:02|43239.21
07:06:03|43239.77
07:06:03|43240.43
07:06:05|43240.6
07:06:06|43241.02
07:06:07|43240.67
07:06:08|43243.72
07:06:09|43242.64
07:06:10|43242.2
07:06:11|43241.
07:06:12|43242.15
07:06:13|43242.15
07:06:14|43241.76
07:06:15|43242.15
07:06:16|43242.65
07:06:17|43242.14
07:06:18|43242.62
07:06:19|43244.47
07:06:20|43244.
07:06:21|43246.4
07:06:22|43246.
07:06:23|43246.14
07:06:24|43245.43
07:06:25|43244.95
07:06:26|43243.06
07:06:27|43245.49
07:06:28|43246.16
07:06:29|43246.15
07:06:30|43245.62
07:06:31|43248.
07:06:32|43246.64
07:06:33|43247.7
07:06:34|43247.71
07:06:35|43247.71
07:06:36|43248.01
07:06:37|43246.73
07:06:38|43246.86
07:06:39|43244.37
07:06:40|43243.03
07:06:41|43245.3
07:06:42|43244.91
07:06:43|43244.71
07:06:44|43244.71
07:06:45|43244.71
07:06:46|43244.71
07:06:47|43243.93
07:06:48|43244.16
07:06:49|43244.16
07:06:50|43245.99
07:06:51|43246.52
07:06:52|43247.85
07:06:53|43246.22
07:06:54|43246.43
07:06:55|43247.48
07:06:56|43247.35
07:06:57|43246.79
07:06:58|43247.04
07:06:59|43247.12
07:07:00|43246.26
07:07:01|43248.23
07:07:03|43246.9
07:07:03|43247.73
07:07:05|43248.
07:07:05|43248.12
07:07:07|43247.2
07:07:08|43248.
07:07:09|43247.22
07:07:09|43248.43
07:07:11|43249.13
07:07:11|43248.71
07:07:13|43247.52
07:07:14|43248.8
07:07:15|43248.76
07:07:16|43249.03
07:07:17|43247.73
07:07:18|43247.89
07:07:19|43246.72
07:07:20|43248.01
07:07:21|43249.1
07:07:22|43248.47
07:07:23|43247.79
07:07:24|43248.34
07:07:25|43252.22
07:07:27|43254.12
07:07:28|43254.56
07:07:28|43250.61
07:07:29|43250.99
07:07:30|43251.11
07:07:31|43250.99
07:07:32|43252.33
07:07:33|43251.68
07:07:34|43252.93
07:07:35|43252.59
07:07:36|43253.73
07:07:37|43252.05
07:07:38|43248.08
07:07:39|43245.16
07:07:40|43238.98
07:07:41|43237.32
07:07:43|43238.14
07:07:43|43238.27
07:07:44|43242.
07:07:46|43238.12
07:07:46|43237.86
07:07:47|43238.42
07:07:48|43238.24
07:07:49|43238.25
07:07:50|43236.38
07:07:51|43239.54
07:07:53|43240.25
07:07:53|43240.25
07:07:54|43240.45
07:07:55|43240.57
07:07:56|43240.34
07:07:58|43239.06
07:07:58|43240.57
07:08:00|43240.41
07:08:01|43240.53
07:08:02|43242.34
07:08:03|43240.01
07:08:04|43240.01
07:08:05|43240.14
07:08:06|43240.
07:08:07|43238.
07:08:08|43238.
07:08:09|43236.36
07:08:10|43238.51
07:08:11|43241.33
07:08:12|43240.05
07:08:13|43239.38
07:08:14|43241.11
07:08:15|43239.39
07:08:16|43240.62
07:08:17|43241.36
07:08:18|43238.73
07:08:20|43239.25
07:08:20|43236.47
07:08:21|43236.47
07:08:22|43236.03
07:08:24|43234.43
07:08:24|43238.73
07:08:26|43237.72
07:08:27|43238.66
07:08:28|43238.25
07:08:29|43239.99
07:08:30|43237.34
07:08:31|43240.93
07:08:32|43241.33
07:08:33|43239.55
07:08:34|43239.55
07:08:35|43238.47
07:08:36|43239.28
07:08:37|43241.33
07:08:38|43241.33
07:08:39|43241.33
07:08:40|43241.94
07:08:41|43241.44
07:08:42|43240.92
07:08:43|43240.55
07:08:44|43241.88
07:08:45|43239.58
07:08:46|43237.3
07:08:47|43238.88
07:08:48|43238.55
07:08:49|43235.12
07:08:50|43236.64
07:08:51|43235.56
07:08:52|43237.47
07:08:53|43235.5
07:08:54|43236.26
07:08:55|43234.77
07:08:56|43234.77
07:08:58|43233.53
07:08:59|43234.86
07:09:00|43230.8
07:09:01|43232.43
07:09:02|43230.32
07:09:03|43229.64
07:09:04|43228.88
07:09:05|43229.64
07:09:06|43229.54
07:09:07|43228.22
07:09:08|43228.33
07:09:09|43227.73
07:09:10|43228.41
07:09:11|43228.87
07:09:12|43226.34
07:09:13|43228.7
07:09:15|43228.7
07:09:15|43231.54
07:09:16|43229.81
07:09:17|43228.97
07:09:18|43229.65
07:09:19|43230.39
07:09:21|43229.87
07:09:22|43229.41
07:09:22|43231.
07:09:24|43229.
07:09:25|43229.78
07:09:25|43228.67
07:09:27|43228.45
07:09:28|43227.4
07:09:28|43227.23
07:09:30|43226.42
07:09:31|43227.01
07:09:31|43227.
07:09:32|43228.02
07:09:33|43228.02
07:09:34|43227.24
07:09:36|43227.24
07:09:37|43230.5
07:09:37|43230.48
07:09:39|43230.59
07:09:40|43230.73
07:09:41|43231.07
07:09:42|43234.94
07:09:43|43232.59
07:09:43|43232.76
07:09:45|43231.37
07:09:46|43236.25
07:09:47|43233.84
07:09:47|43234.78
07:09:49|43232.86
07:09:50|43231.94
07:09:50|43232.61
07:09:52|43233.89
07:09:52|43233.53
07:09:53|43232.56
07:09:55|43234.84
07:09:56|43232.82
07:09:56|43234.75
07:09:59|43234.74
07:09:59|43233.01
07:10:00|43232.6
07:10:02|43233.26
07:10:03|43229.21
07:10:04|43235.44
07:10:05|43237.
07:10:06|43235.5
07:10:06|43243.74
07:10:08|43242.97
07:10:08|43241.44
07:10:10|43244.58
07:10:11|43243.1
07:10:12|43246.1
07:10:13|43245.57
07:10:14|43246.36
07:10:15|43246.44
07:10:16|43245.87
07:10:17|43248.21
07:10:18|43247.25
07:10:19|43246.01
07:10:20|43254.82
07:10:21|43250.37
07:10:22|43251.47
07:10:23|43250.34
07:10:24|43252.56
07:10:25|43251.64
07:10:26|43251.52
07:10:27|43248.04
07:10:28|43249.19
07:10:29|43250.56
07:10:30|43248.64
07:10:32|43248.63
07:10:32|43247.54
07:10:33|43247.13
07:10:34|43247.09
07:10:35|43246.71
07:10:36|43245.64
07:10:37|43246.51
07:10:38|43246.89
07:10:39|43247.83
07:10:40|43247.83
07:10:41|43247.82
07:10:42|43247.82
07:10:44|43247.35
07:10:45|43247.31
07:10:45|43247.46
07:10:47|43249.53
07:10:47|43247.65
07:10:50|43249.7
07:10:50|43248.73
07:10:51|43251.94
07:10:52|43249.84
07:10:54|43249.73
07:10:54|43249.56
07:10:55|43250.35
07:10:56|43250.36
07:10:57|43250.51
07:10:59|43251.29
07:11:01|43254.95
07:11:01|43254.19
07:11:02|43254.19
07:11:04|43253.83
07:11:06|43250.
07:11:07|43250.02
07:11:08|43249.88
07:11:09|43251.87
07:11:09|43251.03
07:11:11|43250.78
07:11:12|43251.03
07:11:13|43252.27
07:11:14|43252.88
07:11:15|43251.67
07:11:16|43248.72
07:11:17|43246.85
07:11:18|43247.25
07:11:19|43247.1
07:11:20|43250.24
07:11:21|43251.72
07:11:22|43252.67
07:11:23|43250.74
07:11:24|43251.66
07:11:25|43249.13
07:11:26|43245.65
07:11:27|43245.51
07:11:28|43247.4
07:11:29|43247.76
07:11:30|43248.18
07:11:31|43248.94
07:11:32|43248.94
07:11:33|43245.73
07:11:34|43245.8
07:11:35|43242.9
07:11:36|43241.72
07:11:37|43242.55
07:11:38|43242.55
07:11:39|43242.55
07:11:40|43243.1
07:11:41|43244.74
07:11:42|43242.49
07:11:43|43241.91
07:11:44|43245.33
07:11:45|43244.58
07:11:46|43242.82
07:11:47|43243.51
07:11:49|43242.24
07:11:49|43243.71
07:11:50|43243.41
07:11:51|43242.48
07:11:52|43246.51
07:11:53|43245.49
07:11:55|43246.96
07:11:56|43246.44
07:11:56|43246.98
07:11:57|43245.42
07:11:58|43245.22
07:12:00|43245.54
07:12:02|43245.54
07:12:03|43246.
07:12:04|43246.53
07:12:05|43244.78
07:12:06|43247.15
07:12:07|43247.06
07:12:08|43247.11
07:12:09|43244.97
07:12:10|43246.96
07:12:11|43245.74
07:12:12|43245.86
07:12:13|43247.02
07:12:14|43245.39
07:12:15|43243.6
07:12:17|43244.
07:12:17|43242.71
07:12:18|43242.17
07:12:19|43239.17
07:12:20|43233.23
07:12:21|43231.75
07:12:23|43236.11
07:12:23|43235.84
07:12:25|43236.47
07:12:25|43235.04
07:12:26|43236.1
07:12:27|43230.
07:12:28|43229.63
07:12:30|43230.
07:12:30|43230.72
07:12:31|43230.93
07:12:33|43231.62
07:12:33|43233.4
07:12:34|43231.39
07:12:35|43230.
07:12:37|43232.73
07:12:38|43233.37
07:12:39|43233.
07:12:40|43230.63
07:12:40|43232.03
07:12:42|43232.03
07:12:43|43238.54
07:12:43|43235.75
07:12:44|43235.99
07:12:46|43235.99
07:12:47|43235.92
07:12:48|43234.3
07:12:49|43234.5
07:12:50|43233.63
07:12:50|43236.7
07:12:51|43236.2
07:12:53|43235.46
07:12:55|43234.64
07:12:55|43233.57
07:12:56|43232.41
07:12:57|43231.54
07:12:58|43234.
07:13:00|43234.18
07:13:00|43234.47
07:13:01|43234.97
07:13:03|43236.65
07:13:04|43237.34
07:13:04|43234.99
07:13:05|43234.85
07:13:07|43231.04
07:13:07|43233.
07:13:09|43234.93
07:13:09|43234.93
07:13:11|43234.46
07:13:12|43236.91
07:13:13|43237.32
07:13:14|43237.32
07:13:14|43236.49
07:13:16|43235.44
07:13:17|43236.33
07:13:18|43236.33
07:13:19|43236.22
07:13:20|43236.42
07:13:21|43238.12
07:13:22|43236.49
07:13:23|43239.8
07:13:24|43238.72
07:13:25|43237.99
07:13:26|43237.47
07:13:27|43238.
07:13:28|43233.99
07:13:29|43233.99
07:13:30|43233.53
07:13:31|43231.99
07:13:32|43234.
07:13:33|43234.82
07:13:34|43234.87
07:13:35|43234.55
07:13:36|43235.79
07:13:38|43235.02
07:13:39|43230.43
07:13:40|43229.96
07:13:41|43231.39
07:13:42|43231.19
07:13:43|43230.58
07:13:44|43233.53
07:13:45|43231.69
07:13:46|43231.72
07:13:47|43230.76
07:13:48|43226.17
07:13:49|43227.21
07:13:50|43227.04
07:13:51|43228.71
07:13:52|43228.45
07:13:53|43229.17
07:13:54|43227.17
07:13:55|43227.24
07:13:56|43228.33
07:13:57|43228.33
07:13:59|43228.84
07:13:59|43227.27
07:14:00|43227.95
07:14:02|43228.02
07:14:03|43227.44
07:14:04|43227.5
07:14:05|43229.14
07:14:06|43227.89
07:14:07|43228.12
07:14:09|43227.54
07:14:10|43226.18
07:14:11|43228.23
07:14:12|43228.25
07:14:13|43229.27
07:14:14|43230.42
07:14:15|43230.01
07:14:16|43231.6
07:14:17|43231.6
07:14:18|43231.25
07:14:20|43230.26
07:14:20|43230.56
07:14:21|43230.56
07:14:22|43230.92
07:14:23|43227.54
07:14:24|43229.82
07:14:25|43230.73
07:14:26|43232.48
07:14:27|43228.94
07:14:28|43228.94
07:14:29|43232.48
07:14:31|43232.48
07:14:31|43230.68
07:14:32|43232.59
07:14:33|43232.97
07:14:34|43234.11
07:14:36|43232.27
07:14:36|43234.11
07:14:37|43233.99
07:14:38|43232.01
07:14:39|43234.11
07:14:40|43233.15
07:14:41|43232.85
07:14:42|43232.27
07:14:43|43231.74
07:14:44|43238.
07:14:45|43238.99
07:14:46|43236.26
07:14:47|43236.81
07:14:48|43236.61
07:14:49|43238.04
07:14:50|43237.02
07:14:51|43239.51
07:14:52|43236.5
07:14:53|43239.97
07:14:54|43239.97
07:14:55|43236.01
07:14:56|43237.14
07:14:58|43233.53
07:14:58|43235.44
07:14:59|43235.94
07:15:00|43236.3
07:15:01|43236.34
07:15:02|43236.43
07:15:04|43237.48
07:15:05|43237.63
07:15:06|43239.5
07:15:07|43239.37
07:15:07|43240.13
07:15:08|43236.13
07:15:10|43237.67
07:15:10|43237.9
07:15:12|43238.04
07:15:13|43238.15
07:15:14|43238.41
07:15:15|43238.73
07:15:16|43240.65
07:15:17|43240.11
07:15:18|43241.99
07:15:18|43240.98
07:15:20|43240.99
07:15:21|43238.17
07:15:23|43242.06
07:15:23|43241.04
07:15:24|43242.26
07:15:26|43240.4
07:15:26|43237.19
07:15:27|43238.87
07:15:28|43236.
07:15:29|43237.05
07:15:31|43237.77
07:15:31|43239.28
07:15:32|43239.28
07:15:34|43237.48
07:15:34|43235.87
07:15:36|43237.67
07:15:37|43236.96
07:15:37|43237.29
07:15:39|43238.73
07:15:40|43238.73
07:15:41|43238.09
07:15:42|43237.1
07:15:43|43237.1
07:15:43|43237.1
07:15:45|43238.22
07:15:45|43237.71
07:15:46|43237.71
07:15:47|43238.55
07:15:49|43238.45
07:15:50|43239.35
07:15:52|43241.7
07:15:52|43241.91
07:15:53|43241.22
07:15:54|43245.81
07:15:55|43243.79
07:15:56|43243.34
07:15:58|43242.8
07:15:58|43242.39
07:15:59|43244.88
07:16:01|43240.83
07:16:01|43240.24
07:16:02|43240.71
07:16:04|43241.01
07:16:05|43241.46
07:16:05|43241.6
07:16:07|43242.7
07:16:07|43242.7
07:16:09|43242.5
07:16:10|43242.77
07:16:11|43241.84
07:16:12|43243.42
07:16:13|43229.71
07:16:14|43230.
07:16:15|43231.86
07:16:15|43234.11
07:16:17|43233.92
07:16:18|43233.23
07:16:18|43230.35
07:16:20|43231.99
07:16:21|43232.23
07:16:22|43232.91
07:16:23|43230.
07:16:24|43230.24
07:16:26|43229.66
07:16:26|43237.6
07:16:27|43232.08
07:16:28|43230.65
07:16:29|43232.
07:16:30|43229.66
07:16:31|43229.36
07:16:32|43231.99
07:16:33|43231.53
07:16:34|43231.44
07:16:35|43231.99
07:16:36|43231.99
07:16:37|43231.95
07:16:39|43231.95
07:16:39|43231.95
07:16:40|43232.
07:16:41|43232.
07:16:42|43231.49
07:16:44|43231.1
07:16:44|43233.22
07:16:45|43231.24
07:16:47|43232.
07:16:47|43232.15
07:16:48|43231.42
07:16:50|43231.37
07:16:50|43231.37
07:16:52|43233.46
07:16:52|43235.64
07:16:53|43233.7
07:16:54|43233.36
07:16:55|43233.9
07:16:57|43232.97
07:16:58|43232.33
07:16:58|43231.19
07:16:59|43230.04
07:17:00|43229.16
07:17:02|43229.87
07:17:03|43231.42
07:17:04|43229.73
07:17:06|43229.77
07:17:06|43230.
07:17:08|43229.15
07:17:09|43229.88
07:17:09|43229.32
07:17:11|43229.79
07:17:12|43230.05
07:17:13|43230.
07:17:14|43227.78
07:17:16|43225.3
07:17:17|43226.
07:17:17|43226.
07:17:19|43225.01
07:17:20|43224.01
07:17:21|43224.01
07:17:22|43227.99
07:17:23|43227.61
07:17:25|43228.72
07:17:25|43228.32
07:17:27|43229.66
07:17:28|43229.66
07:17:28|43231.33
07:17:29|43233.29
07:17:31|43230.88
07:17:31|43233.26
07:17:32|43230.65
07:17:34|43228.23
07:17:35|43228.88
07:17:36|43228.7
07:17:36|43229.76
07:17:37|43231.48
07:17:38|43231.4
07:17:40|43232.47
07:17:40|43232.47
07:17:42|43230.97
07:17:42|43230.06
07:17:43|43228.88
07:17:45|43227.49
07:17:45|43228.
07:17:47|43229.39
07:17:48|43229.56
07:17:49|43229.87
07:17:50|43229.6
07:17:51|43228.58
07:17:51|43226.36
07:17:53|43223.61
07:17:55|43227.65
07:17:55|43227.78
07:17:56|43225.99
07:17:57|43226.86
07:17:58|43223.97
07:18:00|43223.77
07:18:00|43225.9
07:18:01|43224.85
07:18:03|43225.5
07:18:03|43224.56
07:18:04|43224.56
07:18:06|43224.91
07:18:08|43224.91
07:18:08|43223.85
07:18:10|43222.2
07:18:10|43224.02
07:18:12|43222.77
07:18:13|43222.77
07:18:13|43220.52
07:18:15|43217.98
07:18:15|43215.91
07:18:16|43216.77
07:18:18|43217.6
07:18:19|43217.25
07:18:19|43215.
07:18:20|43216.84
07:18:21|43215.33
07:18:22|43215.33
07:18:24|43215.33
07:18:25|43214.04
07:18:25|43215.25
07:18:26|43215.17
07:18:27|43214.44
07:18:28|43214.84
07:18:30|43215.63
07:18:30|43216.04
07:18:32|43214.61
07:18:32|43214.61
07:18:34|43214.61
07:18:34|43219.12
07:18:36|43222.03
07:18:36|43220.58
07:18:37|43221.88
07:18:38|43221.88
07:18:40|43219.72
07:18:40|43219.94
07:18:41|43219.82
07:18:42|43220.35
07:18:43|43221.05
07:18:44|43220.05
07:18:45|43220.05
07:18:47|43220.28
07:18:47|43221.22
07:18:49|43220.68
07:18:49|43218.39
07:18:50|43218.33
07:18:51|43218.06
07:18:52|43219.17
07:18:53|43216.82
07:18:55|43218.59
07:18:56|43217.49
07:18:57|43218.53
07:18:58|43218.53
07:18:58|43220.12
07:18:59|43220.12
07:19:00|43220.53
07:19:02|43219.96
07:19:03|43218.9
07:19:03|43218.97
07:19:05|43219.27
07:19:06|43217.14
07:19:08|43218.34
07:19:09|43217.88
07:19:10|43217.75
07:19:10|43216.94
07:19:11|43216.37
07:19:13|43217.08
07:19:14|43215.74
07:19:15|43214.63
07:19:16|43214.75
07:19:18|43217.42
07:19:18|43215.36
07:19:20|43214.62
07:19:20|43215.48
07:19:21|43214.82
07:19:23|43214.27
07:19:23|43214.27
07:19:25|43218.37
07:19:26|43215.94
07:19:27|43215.86
07:19:28|43214.41
07:19:29|43214.6
07:19:30|43214.11
07:19:30|43213.87
07:19:32|43212.73
07:19:33|43210.21
07:19:34|43212.83
07:19:35|43214.72
07:19:36|43212.12
07:19:37|43210.39
07:19:38|43211.87
07:19:39|43214.67
07:19:40|43213.79
07:19:41|43215.12
07:19:43|43214.95
07:19:43|43215.95
07:19:44|43213.65
07:19:46|43214.75
07:19:46|43215.63
07:19:47|43215.13
07:19:51|43212.6
07:19:51|43214.09
07:19:52|43212.72
07:19:53|43214.75
07:19:55|43213.09
07:19:56|43213.07
07:19:57|43216.14
07:19:58|43216.25
07:19:59|43216.2
07:20:00|43216.52
07:20:01|43216.14
07:20:02|43217.4
07:20:03|43216.43
07:20:04|43214.83
07:20:05|43215.38
07:20:06|43216.03
07:20:07|43217.11
07:20:08|43219.1
07:20:10|43219.76
07:20:10|43217.13
07:20:12|43216.85
07:20:13|43216.85
07:20:14|43214.7
07:20:16|43215.57
07:20:17|43215.66
07:20:17|43216.35
07:20:18|43215.25
07:20:19|43216.19
07:20:20|43217.2
07:20:22|43216.9
07:20:22|43220.28
07:20:23|43220.46
07:20:24|43218.82
07:20:26|43220.25
07:20:27|43221.84
07:20:28|43218.74
07:20:28|43219.69
07:20:29|43219.38
07:20:30|43217.6
07:20:32|43219.18
07:20:33|43219.62
07:20:33|43218.87
07:20:34|43219.88
07:20:35|43218.56
07:20:36|43219.36
07:20:37|43218.63
07:20:38|43217.
07:20:40|43217.68
07:20:40|43217.68
07:20:41|43217.68
07:20:42|43216.18
07:20:43|43216.63
07:20:44|43219.25
07:20:45|43217.99
07:20:47|43217.13
07:20:48|43218.07
07:20:48|43218.07
07:20:50|43217.94
07:20:50|43219.74
07:20:52|43217.52
07:20:53|43218.86
07:20:54|43216.51
07:20:55|43216.64
07:20:56|43217.77
07:20:57|43216.37
07:20:58|43217.52
07:20:59|43217.93
07:21:00|43216.69
07:21:01|43217.19
07:21:02|43210.94
07:21:04|43212.53
07:21:05|43229.69
07:21:06|43234.01
07:21:07|43234.94
07:21:08|43233.2
07:21:10|43231.44
07:21:11|43233.62
07:21:12|43231.29
07:21:13|43225.32
07:21:16|43218.21
07:21:17|43217.13
07:21:17|43216.13
07:21:19|43218.7
07:21:20|43217.24
07:21:21|43218.03
07:21:22|43216.88
07:21:22|43214.5
07:21:23|43214.51
07:21:24|43211.38
07:21:25|43213.66
07:21:26|43212.88
07:21:27|43213.11
07:21:28|43213.11
07:21:30|43211.42
07:21:31|43211.64
07:21:32|43212.4
07:21:33|43215.62
07:21:34|43213.95
07:21:36|43213.59
07:21:36|43216.57
07:21:38|43216.87
07:21:39|43216.5
07:21:39|43216.02
07:21:40|43216.04
07:21:41|43216.66
07:21:42|43216.98
07:21:43|43217.44
07:21:45|43217.73
07:21:45|43214.8
07:21:46|43213.72
07:21:47|43214.6
07:21:49|43212.64
07:21:49|43213.37
07:21:50|43211.95
07:21:51|43213.35
07:21:53|43213.88
07:21:53|43215.52
07:21:54|43213.17
07:21:55|43211.81
07:21:56|43212.38
07:21:58|43213.57
07:21:59|43213.53
07:22:00|43211.93
07:22:01|43213.22
07:22:02|43213.46
07:22:03|43213.04
07:22:04|43213.46
07:22:05|43215.99
07:22:06|43214.85
07:22:07|43214.55
07:22:08|43214.62
07:22:09|43213.19
07:22:11|43214.29
07:22:11|43215.05
07:22:12|43214.35
07:22:13|43214.97
07:22:14|43216.47
07:22:16|43217.44
07:22:17|43217.93
07:22:17|43215.57
07:22:18|43215.12
07:22:19|43215.82
07:22:20|43217.93
07:22:21|43219.31
07:22:23|43220.22
07:22:24|43218.69
07:22:24|43215.47
07:22:25|43215.03
07:22:26|43215.15
07:22:28|43214.
07:22:28|43214.9
07:22:30|43217.73
07:22:30|43215.87
07:22:32|43215.15
07:22:33|43215.15
07:22:34|43213.83
07:22:35|43215.66
07:22:36|43213.82
07:22:37|43214.33
07:22:38|43213.29
07:22:38|43214.58
07:22:40|43214.11
07:22:41|43214.11
07:22:42|43214.2
07:22:43|43215.
07:22:44|43214.46
07:22:45|43212.
07:22:46|43212.73
07:22:47|43212.73
07:22:48|43215.4
07:22:49|43213.63
07:22:51|43216.58
07:22:51|43217.93
07:22:52|43218.37
07:22:53|43219.11
07:22:55|43217.5
07:22:56|43217.75
07:22:56|43217.75
07:22:58|43218.19
07:22:59|43218.25
07:23:00|43218.39
07:23:00|43221.82
07:23:02|43219.34
07:23:03|43218.29
07:23:04|43219.13
07:23:04|43219.87
07:23:05|43218.7
07:23:07|43219.2
07:23:08|43218.95
07:23:09|43223.16
07:23:09|43222.72
07:23:12|43223.54
07:23:13|43223.4
07:23:14|43222.85
07:23:15|43222.69
07:23:15|43221.21
07:23:16|43222.18
07:23:17|43221.21
07:23:19|43221.82
07:23:19|43219.64
07:23:21|43219.97
07:23:22|43217.94
07:23:23|43214.92
07:23:24|43214.46
07:23:24|43215.25
07:23:26|43217.41
07:23:27|43219.22
07:23:29|43216.62
07:23:29|43216.36
07:23:31|43216.36
07:23:31|43216.79
07:23:32|43213.69
07:23:33|43215.76
07:23:35|43213.29
07:23:35|43214.27
07:23:36|43212.79
07:23:38|43214.95
07:23:39|43213.99
07:23:39|43212.43
07:23:40|43213.93
07:23:41|43209.6
07:23:42|43210.27
07:23:44|43210.74
07:23:44|43210.28
07:23:45|43209.92
07:23:46|43209.63
07:23:48|43211.98
07:23:49|43212.06
07:23:49|43212.73
07:23:51|43212.17
07:23:52|43212.76
07:23:52|43212.63
07:23:53|43213.64
07:23:54|43212.29
07:23:56|43212.73
07:23:56|43214.83
07:23:57|43213.99
07:23:59|43213.58
07:24:00|43212.82
07:24:00|43213.71
07:24:01|43217.49
07:24:02|43219.63
07:24:03|43216.54
07:24:05|43218.28
07:24:05|43218.83
07:24:07|43217.44
07:24:07|43219.39
07:24:09|43216.55
07:24:10|43220.41
07:24:11|43219.44
07:24:13|43221.06
07:24:14|43219.5
07:24:18|43219.32
07:24:18|43216.29
07:24:20|43217.93
07:24:21|43218.64
07:24:23|43219.69
07:24:24|43221.28
07:24:25|43221.16
07:24:26|43221.4
07:24:26|43220.25
07:24:28|43215.33
07:24:28|43219.06
07:24:30|43220.73
07:24:31|43220.75
07:24:32|43222.31
07:24:33|43225.17
07:24:34|43228.2
07:24:35|43226.4
07:24:36|43226.22
07:24:37|43226.1
07:24:38|43225.98
07:24:39|43225.79
07:24:40|43227.85
07:24:41|43226.23
07:24:42|43226.23
07:24:43|43225.5
07:24:44|43224.48
07:24:45|43224.48
07:24:46|43224.26
07:24:47|43224.19
07:24:48|43223.4
07:24:49|43223.4
07:24:50|43223.4
07:24:51|43220.
07:24:52|43222.02
07:24:53|43223.86
07:24:54|43224.18
07:24:55|43224.34
07:24:56|43224.34
07:24:57|43225.25
07:24:58|43226.27
07:24:59|43225.12
07:25:00|43226.4
07:25:01|43226.38
07:25:02|43228.87
07:25:03|43224.97
07:25:04|43225.99
07:25:05|43225.86
07:25:06|43226.25
07:25:07|43226.25
07:25:08|43225.15
07:25:09|43227.2
07:25:10|43226.65
07:25:11|43228.02
07:25:12|43226.
07:25:14|43224.03
07:25:14|43224.38
07:25:16|43224.38
07:25:17|43224.03
07:25:18|43223.32
07:25:19|43223.32
07:25:21|43223.44
07:25:21|43223.89
07:25:23|43223.89
07:25:23|43224.6
07:25:24|43227.45
07:25:26|43225.26
07:25:26|43225.79
07:25:27|43227.48
07:25:29|43226.4
07:25:30|43227.52
07:25:31|43226.4
07:25:31|43224.89
07:25:33|43224.39
07:25:34|43224.62
07:25:34|43225.38
07:25:35|43224.27
07:25:36|43224.27
07:25:38|43223.19
07:25:38|43223.99
07:25:39|43225.43
07:25:41|43222.7
07:25:41|43221.79
07:25:42|43222.44
07:25:44|43222.44
07:25:44|43223.77
07:25:45|43224.62
07:25:46|43225.37
07:25:47|43222.71
07:25:48|43222.71
07:25:49|43221.57
07:25:50|43221.57
07:25:51|43222.26
07:25:53|43223.07
07:25:53|43222.14
07:25:54|43222.25
07:25:55|43222.58
07:25:56|43223.83
07:25:57|43223.88
07:25:58|43224.13
07:25:59|43225.02
07:26:00|43225.45
07:26:01|43226.62
07:26:03|43227.58
07:26:03|43229.76
07:26:04|43229.41
07:26:05|43228.91
07:26:06|43228.58
07:26:08|43226.13
07:26:08|43227.67
07:26:09|43228.72
07:26:10|43228.72
07:26:11|43230.04
07:26:13|43230.04
07:26:13|43229.32
07:26:15|43227.93
07:26:16|43229.32
07:26:17|43229.19
07:26:18|43224.97
07:26:19|43225.78
07:26:20|43225.2
07:26:21|43224.62
07:26:22|43226.09
07:26:23|43227.75
07:26:24|43226.48
07:26:25|43226.32
07:26:26|43226.99
07:26:27|43226.09
07:26:28|43228.01
07:26:29|43228.01
07:26:30|43226.5
07:26:31|43227.
07:26:32|43228.63
07:26:33|43227.74
07:26:34|43229.13
07:26:35|43228.1
07:26:36|43227.98
07:26:37|43227.98
07:26:38|43227.58
07:26:39|43228.87
07:26:40|43229.49
07:26:41|43228.81
07:26:42|43227.81
07:26:43|43228.61
07:26:44|43227.21
07:26:45|43228.11
07:26:46|43228.43
07:26:47|43228.43
07:26:48|43230.25
07:26:49|43230.07
07:26:50|43229.22
07:26:51|43230.32
07:26:52|43228.33
07:26:53|43229.44
07:26:54|43229.56
07:26:56|43229.66
07:26:57|43227.08
07:26:58|43227.08
07:26:59|43228.38
07:27:00|43228.79
07:27:01|43234.95
07:27:02|43233.91
07:27:03|43233.44
07:27:04|43233.5
07:27:05|43234.57
07:27:06|43231.85
07:27:07|43226.85
07:27:08|43231.13
07:27:09|43232.26
07:27:10|43230.37
07:27:12|43231.25
07:27:13|43230.8
07:27:13|43230.8
07:27:14|43230.8
07:27:16|43230.79
07:27:17|43230.79
07:27:18|43230.31
07:27:18|43230.93
07:27:20|43230.06
07:27:21|43230.61
07:27:21|43231.75
07:27:23|43231.97
07:27:24|43232.15
07:27:25|43231.44
07:27:26|43231.44
07:27:27|43230.49
07:27:28|43235.13
07:27:29|43235.13
07:27:30|43235.52
07:27:31|43235.72
07:27:32|43233.42
07:27:33|43231.62
07:27:34|43232.94
07:27:35|43228.01
07:27:36|43230.24
07:27:36|43232.17
07:27:38|43234.56
07:27:39|43231.55
07:27:40|43231.74
07:27:41|43233.99
07:27:42|43233.63
07:27:43|43232.51
07:27:44|43232.98
07:27:45|43232.57
07:27:46|43232.53
07:27:47|43234.34
07:27:48|43234.21
07:27:49|43234.01
07:27:50|43234.01
07:27:51|43234.07
07:27:52|43234.55
07:27:53|43234.55
07:27:54|43233.53
07:27:55|43232.85
07:27:56|43230.19
07:27:57|43230.07
07:27:58|43231.12
07:27:59|43231.12
07:28:00|43229.77
07:28:01|43230.76
07:28:02|43230.28
07:28:03|43233.7
07:28:04|43236.12
07:28:06|43234.5
07:28:06|43232.68
07:28:07|43232.49
07:28:08|43232.48
07:28:10|43233.8
07:28:13|43235.84
07:28:13|43237.87
07:28:14|43242.25
07:28:16|43237.98
07:28:17|43236.13
07:28:18|43235.52
07:28:18|43236.13
07:28:19|43235.77
07:28:21|43238.55
07:28:22|43238.13
07:28:23|43237.09
07:28:24|43238.15
07:28:25|43237.56
07:28:27|43236.8
07:28:28|43236.25
07:28:29|43237.61
07:28:29|43238.19
07:28:31|43239.14
07:28:31|43240.73
07:28:32|43240.19
07:28:34|43240.28
07:28:35|43240.
07:28:36|43239.62
07:28:36|43242.9
07:28:38|43240.5
07:28:39|43243.69
07:28:39|43241.62
07:28:41|43243.26
07:28:42|43240.19
07:28:43|43240.49
07:28:44|43241.06
07:28:45|43242.
07:28:46|43242.23
07:28:47|43239.47
07:28:48|43240.06
07:28:49|43240.06
07:28:50|43240.06
07:28:51|43242.06
07:28:52|43242.06
07:28:53|43242.01
07:28:54|43244.65
07:28:55|43243.29
07:28:56|43244.66
07:28:57|43243.19
07:28:58|43243.19
07:28:59|43244.65
07:29:00|43243.9
07:29:02|43244.67
07:29:02|43244.06
07:29:03|43243.44
07:29:04|43243.66
07:29:05|43244.02
07:29:06|43243.48
07:29:07|43241.33
07:29:08|43240.8
07:29:09|43241.27
07:29:10|43240.96
07:29:11|43240.96
07:29:13|43241.23
07:29:13|43240.38
07:29:14|43240.55
07:29:15|43241.95
07:29:16|43240.96
07:29:18|43240.96
07:29:19|43239.15
07:29:20|43237.53
07:29:21|43238.9
07:29:22|43238.44
07:29:23|43238.51
07:29:24|43238.45
07:29:25|43239.62
07:29:26|43239.44
07:29:28|43239.57
07:29:29|43239.25
07:29:30|43240.24
07:29:31|43240.73
07:29:31|43240.73
07:29:34|43240.14
07:29:35|43239.79
07:29:36|43239.79
07:29:37|43240.04
07:29:38|43241.83
07:29:39|43240.17
07:29:40|43241.11
07:29:41|43240.98
07:29:42|43240.01
07:29:43|43240.01
07:29:44|43240.01
07:29:45|43240.01
07:29:46|43239.07
07:29:47|43240.46
07:29:48|43240.
07:29:49|43239.19
07:29:50|43239.19
07:29:51|43240.19
07:29:53|43239.44
07:29:53|43239.08
07:29:54|43240.35
07:29:56|43240.35
07:29:56|43240.24
07:29:57|43237.73
07:29:58|43238.57
07:29:59|43238.68
07:30:01|43238.74
07:30:01|43234.24
07:30:02|43236.28
07:30:04|43237.24
07:30:04|43237.44
07:30:06|43238.95
07:30:06|43238.06
07:30:07|43237.22
07:30:09|43238.13
07:30:09|43237.73
07:30:10|43240.86
07:30:12|43241.88
07:30:13|43240.84
07:30:14|43240.96
07:30:15|43243.73
07:30:16|43244.43
07:30:17|43246.53
07:30:18|43244.12
07:30:19|43244.17
07:30:20|43243.95
07:30:21|43242.01
07:30:23|43246.53
07:30:23|43243.68
07:30:25|43245.16
07:30:26|43243.26
07:30:28|43243.08
07:30:29|43244.76
07:30:30|43245.48
07:30:31|43244.41
07:30:32|43244.53
07:30:33|43242.82
07:30:34|43242.83
07:30:35|43242.28
07:30:35|43243.84
07:30:37|43245.48
07:30:39|43243.9
07:30:40|43244.72
07:30:40|43244.03
07:30:41|43243.74
07:30:42|43240.34
07:30:43|43241.07
07:30:47|43241.88
07:30:47|43242.16
07:30:49|43244.98
07:30:50|43244.36
07:30:51|43245.1
07:30:52|43245.1
07:30:53|43245.1
07:30:54|43245.1
07:30:55|43245.51
07:30:56|43245.26
07:30:58|43244.79
07:30:59|43245.99
07:31:00|43250.3
07:31:01|43247.88
07:31:01|43246.43
07:31:02|43247.14
07:31:03|43250.
07:31:05|43247.9
07:31:06|43250.88
07:31:06|43248.94
07:31:08|43253.28
07:31:09|43252.93
07:31:09|43255.01
07:31:10|43254.99
07:31:11|43257.83
07:31:12|43256.54
07:31:13|43259.97
07:31:14|43259.97
07:31:16|43262.18
07:31:16|43261.51
07:31:18|43260.29
07:31:19|43261.13
07:31:21|43262.04
07:31:22|43262.69
07:31:22|43263.91
07:31:24|43264.45
07:31:24|43262.57
07:31:25|43262.78
07:31:27|43266.
07:31:27|43269.
07:31:29|43271.38
07:31:30|43273.15
07:31:31|43275.68
07:31:32|43277.14
07:31:32|43276.66
07:31:34|43281.3
07:31:35|43280.96
07:31:36|43280.15
07:31:37|43282.57
07:31:38|43284.01
07:31:39|43282.81
07:31:41|43284.5
07:31:41|43287.58
07:31:42|43288.17
07:31:43|43288.73
07:31:44|43288.
07:31:45|43288.13
07:31:47|43291.7
07:31:48|43291.95
07:31:48|43288.91
07:31:51|43289.42
07:31:51|43292.8
07:31:52|43291.54
07:31:54|43289.65
07:31:54|43291.28
07:31:56|43292.49
07:31:56|43290.03
07:31:57|43295.93
07:31:58|43295.61
07:31:59|43293.89
07:32:00|43293.01
07:32:01|43291.8
07:32:02|43289.28
07:32:03|43290.13
07:32:04|43289.01
07:32:05|43289.54
07:32:06|43285.34
07:32:07|43280.66
07:32:09|43275.87
07:32:10|43275.41
07:32:10|43275.87
07:32:12|43274.01
07:32:12|43278.95
07:32:13|43277.84
07:32:15|43274.79
07:32:15|43274.79
07:32:16|43276.19
07:32:17|43277.74
07:32:19|43277.99
07:32:20|43276.62
07:32:21|43277.59
07:32:23|43278.91
07:32:24|43281.2
07:32:25|43280.13
07:32:26|43280.13
07:32:27|43276.
07:32:28|43279.24
07:32:29|43280.
07:32:30|43281.16
07:32:31|43281.62
07:32:33|43280.39
07:32:34|43277.43
07:32:35|43278.25
07:32:36|43278.25
07:32:37|43278.25
07:32:38|43279.82
07:32:39|43282.3
07:32:40|43280.92
07:32:41|43281.41
07:32:41|43282.16
07:32:43|43282.16
07:32:44|43284.36
07:32:45|43289.53
07:32:46|43289.6
07:32:47|43290.42
07:32:48|43289.95
07:32:49|43292.33
07:32:50|43293.34
07:32:51|43293.17
07:32:52|43295.87
07:32:53|43292.74
07:32:54|43293.35
07:32:55|43291.75
07:32:56|43292.
07:32:57|43289.98
07:32:58|43289.8
07:32:59|43289.86
07:33:00|43291.12
07:33:02|43292.
07:33:03|43293.45
07:33:03|43294.19
07:33:05|43293.67
07:33:05|43293.89
07:33:08|43294.12
07:33:08|43293.42
07:33:09|43293.75
07:33:10|43295.35
07:33:11|43294.77
07:33:12|43297.7
07:33:13|43296.17
07:33:15|43302.31
07:33:15|43300.37
07:33:16|43298.48
07:33:17|43297.91
07:33:18|43299.55
07:33:19|43299.21
07:33:21|43297.88
07:33:23|43299.41
07:33:24|43298.31
07:33:25|43298.64
07:33:25|43299.61
07:33:26|43299.1
07:33:27|43301.09
07:33:29|43302.67
07:33:30|43299.49
07:33:31|43301.64
07:33:32|43305.3
07:33:33|43306.14
07:33:35|43306.01
07:33:36|43308.54
07:33:37|43308.37
07:33:37|43309.53
07:33:39|43309.81
07:33:39|43307.72
07:33:40|43307.6
07:33:41|43308.74
07:33:43|43309.43
07:33:44|43311.71
07:33:45|43308.45
07:33:45|43309.97
07:33:46|43308.7
07:33:48|43307.86
07:33:48|43306.9
07:33:50|43308.68
07:33:51|43302.33
07:33:52|43303.74
07:33:53|43299.76
07:33:54|43299.98
07:33:55|43299.26
07:33:56|43301.85
07:33:57|43301.85
07:33:58|43301.62
07:33:59|43301.11
07:33:59|43302.66
07:34:01|43301.47
07:34:02|43301.59
07:34:03|43302.01
07:34:04|43301.15
07:34:05|43300.22
07:34:06|43301.18
07:34:07|43295.12
07:34:07|43296.07
07:34:09|43297.85
07:34:10|43298.05
07:34:12|43298.37
07:34:12|43298.71
07:34:13|43297.87
07:34:14|43299.62
07:34:15|43296.87
07:34:17|43295.75
07:34:17|43299.84
07:34:18|43298.59
07:34:19|43299.17
07:34:20|43298.2
07:34:22|43300.15
07:34:24|43299.4
07:34:25|43296.78
07:34:26|43297.82
07:34:27|43296.38
07:34:28|43293.7
07:34:29|43292.48
07:34:29|43295.21
07:34:31|43293.55
07:34:31|43292.69
07:34:32|43292.69
07:34:34|43292.99
07:34:34|43293.71
07:34:36|43294.36
07:34:37|43295.32
07:34:38|43295.32
07:34:39|43295.39
07:34:40|43296.4
07:34:41|43294.6
07:34:42|43293.59
07:34:43|43292.38
07:34:44|43289.58
07:34:45|43291.58
07:34:46|43291.36
07:34:47|43289.41
07:34:48|43290.58
07:34:49|43289.13
07:34:50|43290.36
07:34:51|43292.14
07:34:52|43293.15
07:34:53|43293.16
07:34:54|43293.3
07:34:56|43292.91
07:34:57|43290.97
07:34:58|43291.49
07:34:58|43291.49
07:35:00|43289.11
07:35:01|43288.81
07:35:01|43288.76
07:35:02|43287.81
07:35:03|43285.53
07:35:04|43285.93
07:35:06|43286.07
07:35:06|43285.16
07:35:07|43283.12
07:35:08|43283.37
07:35:09|43283.78
07:35:11|43287.79
07:35:12|43286.97
07:35:12|43284.37
07:35:13|43284.36
07:35:14|43284.92
07:35:15|43284.92
07:35:17|43284.92
07:35:18|43282.62
07:35:18|43281.63
07:35:19|43282.07
07:35:20|43281.63
07:35:22|43281.29
07:35:22|43280.99
07:35:24|43280.3
07:35:25|43280.43
07:35:27|43280.42
07:35:29|43280.33
07:35:29|43280.01
07:35:31|43280.01
07:35:32|43280.01
07:35:33|43280.3
07:35:34|43280.97
07:35:35|43279.16
07:35:36|43281.53
07:35:38|43283.99
07:35:38|43283.85
07:35:40|43283.28
07:35:41|43283.28
07:35:42|43283.28
07:35:43|43282.31
07:35:43|43282.31
07:35:44|43284.96
07:35:45|43280.33
07:35:46|43280.12
07:35:48|43279.85
07:35:49|43280.25
07:35:50|43277.85
07:35:51|43274.38
07:35:51|43274.71
07:35:53|43274.5
07:35:53|43276.51
07:35:54|43275.79
07:35:55|43276.97
07:35:56|43277.1
07:35:57|43275.47
07:35:59|43276.68
07:35:59|43276.7
07:36:00|43277.44
07:36:01|43276.98
07:36:02|43277.17
07:36:04|43274.76
07:36:04|43272.54
07:36:05|43272.46
07:36:06|43271.5
07:36:07|43273.55
07:36:09|43275.72
07:36:09|43275.52
07:36:10|43275.17
07:36:11|43274.33
07:36:13|43272.04
07:36:14|43271.96
07:36:15|43269.73
07:36:16|43268.67
07:36:16|43266.32
07:36:18|43266.01
07:36:19|43267.03
07:36:24|43267.95
07:36:26|43258.5
07:36:26|43259.68
07:36:27|43258.21
07:36:29|43259.5
07:36:30|43256.27
07:36:30|43254.33
07:36:32|43255.75
07:36:33|43257.71
07:36:34|43257.18
07:36:35|43257.22
07:36:36|43256.32
07:36:38|43257.82
07:36:38|43262.51
07:36:40|43260.7
07:36:40|43264.73
07:36:42|43264.72
07:36:42|43265.69
07:36:44|43265.16
07:36:45|43265.21
07:36:46|43266.69
07:36:46|43266.69
07:36:47|43265.03
07:36:49|43267.37
07:36:50|43265.48
07:36:51|43265.48
07:36:52|43266.99
07:36:53|43274.
07:36:54|43273.24
07:36:55|43273.36
07:36:56|43272.24
07:36:57|43272.24
07:36:58|43273.97
07:36:59|43272.51
07:37:00|43273.12
07:37:01|43272.95
07:37:02|43272.8
07:37:03|43269.93
07:37:05|43270.42
07:37:06|43271.52
07:37:07|43270.99
07:37:08|43266.
07:37:08|43266.
07:37:10|43266.
07:37:11|43265.58
07:37:11|43264.
07:37:13|43265.13
07:37:14|43265.87
07:37:14|43266.39
07:37:15|43267.21
07:37:17|43266.44
07:37:17|43267.33
07:37:19|43269.99
07:37:19|43268.57
07:37:21|43268.56
07:37:21|43269.45
07:37:22|43268.58
07:37:23|43268.83
07:37:25|43268.17
07:37:27|43268.37
07:37:28|43268.3
07:37:28|43269.99
07:37:29|43268.25
07:37:31|43269.68
07:37:32|43267.94
07:37:33|43267.34
07:37:34|43267.87
07:37:34|43268.75
07:37:36|43268.83
07:37:37|43269.16
07:37:38|43269.16
07:37:39|43270.07
07:37:40|43270.
07:37:42|43271.88
07:37:42|43270.
07:37:43|43269.73
07:37:44|43271.73
07:37:46|43271.15
07:37:47|43270.26
07:37:47|43270.56
07:37:48|43270.14
07:37:50|43269.99
07:37:51|43270.56
07:37:51|43269.61
07:37:52|43270.09
07:37:54|43270.09
07:37:55|43270.09
07:37:55|43270.16
07:37:56|43270.57
07:37:58|43271.89
07:37:59|43272.72
07:37:59|43271.68
07:38:00|43272.84
07:38:02|43272.84
07:38:03|43272.84
07:38:03|43272.06
07:38:04|43271.24
07:38:05|43271.9
07:38:07|43271.9
07:38:08|43271.58
07:38:08|43272.37
07:38:09|43272.65
07:38:10|43272.65
07:38:11|43271.5
07:38:13|43272.53
07:38:13|43271.81
07:38:14|43269.15
07:38:15|43269.15
07:38:16|43269.08
07:38:17|43269.32
07:38:18|43270.05
07:38:20|43269.84
07:38:21|43270.05
07:38:21|43270.64
07:38:23|43272.5
07:38:23|43272.5
07:38:24|43270.25
07:38:25|43267.84
07:38:27|43267.88
07:38:29|43266.37
07:38:30|43266.
07:38:31|43266.31
07:38:32|43266.31
07:38:34|43265.
07:38:34|43265.84
07:38:36|43264.5
07:38:36|43262.64
07:38:38|43261.14
07:38:38|43261.79
07:38:40|43262.35
07:38:40|43262.35
07:38:41|43264.9
07:38:43|43263.42
07:38:44|43264.6
07:38:44|43266.94
07:38:46|43265.63
07:38:47|43266.2
07:38:47|43267.1
07:38:48|43269.65
07:38:50|43273.75
07:38:51|43278.92
07:38:52|43277.55
07:38:53|43276.32
07:38:54|43276.32
07:38:55|43277.4
07:38:56|43278.67
07:38:57|43277.72
07:38:58|43277.72
07:38:59|43279.05
07:39:00|43276.82
07:39:01|43279.59
07:39:02|43277.
07:39:03|43278.17
07:39:04|43278.03
07:39:05|43277.37
07:39:06|43277.38
07:39:08|43276.89
07:39:09|43275.79
07:39:10|43277.61
07:39:10|43278.18
07:39:12|43278.46
07:39:14|43277.77
07:39:14|43276.95
07:39:15|43279.24
07:39:16|43281.35
07:39:17|43279.31
07:39:18|43279.6
07:39:19|43287.01
07:39:20|43287.36
07:39:21|43284.94
07:39:22|43284.81
07:39:23|43285.49
07:39:24|43284.18
07:39:25|43281.85
07:39:27|43283.93
07:39:29|43286.03
07:39:30|43284.49
07:39:30|43283.86
07:39:32|43283.86
07:39:32|43283.86
07:39:33|43282.99
07:39:35|43285.62
07:39:35|43285.84
07:39:36|43284.5
07:39:37|43284.75
07:39:38|43285.15
07:39:40|43286.12
07:39:40|43286.75
07:39:42|43284.67
07:39:42|43285.09
07:39:44|43285.1
07:39:44|43283.48
07:39:46|43283.06
07:39:47|43285.94
07:39:47|43285.05
07:39:49|43285.37
07:39:50|43284.02
07:39:51|43284.02
07:39:52|43285.07
07:39:52|43285.22
07:39:53|43284.19
07:39:54|43284.19
07:39:56|43286.16
07:39:57|43285.32
07:39:57|43286.
07:39:58|43285.86
07:39:59|43286.1
07:40:01|43283.69
07:40:02|43281.82
07:40:02|43282.32
07:40:04|43281.77
07:40:05|43281.89
07:40:06|43282.27
07:40:06|43282.87
07:40:08|43282.5
07:40:09|43280.74
07:40:10|43280.61
07:40:10|43284.12
07:40:12|43283.91
07:40:12|43284.7
07:40:14|43285.11
07:40:14|43286.02
07:40:15|43287.68
07:40:17|43287.42
07:40:17|43288.13
07:40:18|43287.49
07:40:20|43285.82
07:40:20|43287.02
07:40:21|43288.34
07:40:23|43289.57
07:40:23|43287.3
07:40:25|43287.2
07:40:26|43288.35
07:40:26|43288.35
07:40:29|43287.
07:40:30|43287.
07:40:31|43285.87
07:40:32|43285.87
07:40:34|43285.87
07:40:34|43286.28
07:40:35|43284.21
07:40:36|43285.89
07:40:37|43285.16
07:40:39|43285.92
07:40:39|43285.92
07:40:41|43285.53
07:40:41|43288.69
07:40:43|43287.64
07:40:44|43287.31
07:40:45|43287.93
07:40:47|43287.94
07:40:47|43289.88
07:40:48|43289.88
07:40:49|43287.61
07:40:50|43288.34
07:40:51|43289.88
07:40:52|43289.88
07:40:54|43288.41
07:40:55|43289.15
07:40:55|43289.25
07:40:57|43293.21
07:40:58|43299.49
07:40:59|43299.84
07:41:00|43298.92
07:41:01|43300.24
07:41:03|43300.91
07:41:03|43299.79
07:41:05|43300.05
07:41:06|43299.55
07:41:07|43299.79
07:41:08|43302.82
07:41:09|43304.01
07:41:10|43304.05
07:41:10|43307.19
07:41:12|43307.31
07:41:14|43307.3
07:41:15|43307.72
07:41:16|43306.67
07:41:16|43308.83
07:41:18|43307.85
07:41:19|43309.99
07:41:19|43307.93
07:41:20|43308.35
07:41:21|43305.85
07:41:22|43306.05
07:41:24|43306.83
07:41:24|43307.7
07:41:25|43309.12
07:41:26|43304.8
07:41:27|43305.08
07:41:29|43303.94
07:41:31|43304.26
07:41:32|43306.33
07:41:33|43306.33
07:41:34|43306.06
07:41:35|43305.74
07:41:36|43305.99
07:41:37|43305.52
07:41:38|43307.67
07:41:40|43307.53
07:41:40|43311.
07:41:42|43311.5
07:41:42|43310.2
07:41:43|43308.63
07:41:45|43310.91
07:41:45|43310.36
07:41:46|43311.49
07:41:47|43310.13
07:41:49|43309.7
07:41:50|43310.17
07:41:51|43310.34
07:41:51|43310.95
07:41:53|43307.69
07:41:54|43308.01
07:41:54|43309.46
07:41:56|43310.51
07:41:57|43308.8
07:41:58|43308.8
07:41:59|43310.22
07:42:00|43311.52
07:42:02|43310.12
07:42:02|43310.12
07:42:03|43309.97
07:42:04|43309.97
07:42:05|43309.89
07:42:07|43310.87
07:42:08|43309.2
07:42:08|43309.26
07:42:09|43309.26
07:42:11|43312.91
07:42:11|43311.41
07:42:13|43310.79
07:42:13|43310.94
07:42:14|43310.76
07:42:15|43310.1
07:42:16|43310.1
07:42:17|43310.1
07:42:19|43309.74
07:42:20|43309.15
07:42:20|43309.16
07:42:21|43307.24
07:42:22|43307.59
07:42:24|43307.59
07:42:24|43307.59
07:42:26|43307.59
07:42:27|43311.66
07:42:27|43311.66
07:42:28|43309.94
07:42:30|43309.35
07:42:32|43309.66
07:42:32|43310.06
07:42:33|43309.61
07:42:35|43308.4
07:42:35|43308.54
07:42:37|43308.21
07:42:38|43308.81
07:42:39|43308.56
07:42:39|43307.24
07:42:40|43307.29
07:42:42|43307.19
07:42:42|43306.39
07:42:44|43303.77
07:42:45|43303.74
07:42:46|43301.82
07:42:46|43303.19
07:42:48|43304.25
07:42:48|43302.9
07:42:49|43304.95
07:42:51|43305.11
07:42:51|43305.11
07:42:52|43303.84
07:42:53|43304.08
07:42:54|43304.36
07:42:56|43303.57
07:42:56|43303.57
07:42:58|43306.3
07:42:59|43305.98
07:43:00|43307.67
07:43:01|43307.5
07:43:02|43307.8
07:43:03|43308.83
07:43:04|43309.82
07:43:05|43307.52
07:43:06|43306.65
07:43:07|43308.53
07:43:08|43307.59
07:43:09|43307.59
07:43:10|43310.25
07:43:11|43309.42
07:43:13|43309.8
07:43:13|43309.73
07:43:14|43308.07
07:43:16|43308.65
07:43:16|43308.98
07:43:18|43309.73
07:43:18|43309.84
07:43:19|43309.44
07:43:20|43308.61
07:43:21|43309.14
07:43:23|43309.09
07:43:23|43307.55
07:43:25|43308.08
07:43:25|43308.27
07:43:27|43310.55
07:43:28|43307.66
07:43:28|43307.67
07:43:29|43308.97
07:43:31|43308.97
07:43:32|43309.4
07:43:33|43308.67
07:43:35|43308.08
07:43:35|43309.1
07:43:36|43308.63
07:43:38|43308.63
07:43:39|43307.88
07:43:40|43308.08
07:43:40|43309.17
07:43:42|43308.75
07:43:43|43309.46
07:43:44|43310.13
07:43:44|43309.53
07:43:46|43309.21
07:43:48|43306.75
07:43:48|43308.91
07:43:50|43307.53
07:43:50|43307.64
07:43:52|43308.09
07:43:53|43309.12
07:43:54|43308.21
07:43:55|43307.14
07:43:56|43308.83
07:43:57|43306.47
07:43:58|43306.77
07:43:59|43308.67
07:44:00|43308.04
07:44:01|43306.63
07:44:02|43307.5
07:44:03|43309.59
07:44:04|43307.37
07:44:05|43307.54
07:44:06|43306.33
07:44:07|43305.05
07:44:08|43304.99
07:44:10|43304.81
07:44:10|43304.8
07:44:12|43302.22
07:44:12|43302.19
07:44:13|43303.73
07:44:16|43304.39
07:44:16|43303.21
07:44:17|43302.23
07:44:18|43304.92
07:44:19|43305.34
07:44:20|43303.01
07:44:21|43303.3
07:44:22|43303.17
07:44:24|43302.15
07:44:25|43303.24
07:44:25|43304.85
07:44:26|43305.38
07:44:27|43308.51
07:44:28|43305.61
07:44:30|43304.3
07:44:31|43305.08
07:44:31|43305.08
07:44:33|43305.08
07:44:34|43304.95
07:44:36|43302.37
07:44:36|43302.46
07:44:37|43303.45
07:44:38|43303.61
07:44:41|43304.02
07:44:41|43302.17
07:44:43|43303.27
07:44:44|43302.39
07:44:44|43303.73
07:44:46|43301.74
07:44:47|43302.09
07:44:48|43301.72
07:44:48|43304.33
07:44:50|43304.33
07:44:51|43302.93
07:44:52|43298.31
07:44:53|43296.75
07:44:54|43296.55
07:44:55|43295.84
07:44:56|43296.6
07:44:57|43298.41
07:44:58|43301.
07:44:59|43300.8
07:45:00|43299.82
07:45:01|43301.49
07:45:03|43301.63
07:45:03|43301.63
07:45:05|43299.91
07:45:05|43300.67
07:45:06|43297.93
07:45:08|43298.82
07:45:09|43298.52
07:45:10|43298.99
07:45:11|43297.4
07:45:12|43296.55
07:45:13|43295.49
07:45:14|43296.43
07:45:15|43297.23
07:45:16|43295.43
07:45:17|43295.43
07:45:19|43295.74
07:45:19|43295.92
07:45:20|43290.79
07:45:21|43294.49
07:45:22|43295.38
07:45:23|43295.45
07:45:25|43295.51
07:45:25|43295.14
07:45:27|43295.4
07:45:27|43296.35
07:45:28|43295.36
07:45:30|43295.61
07:45:31|43295.78
07:45:31|43295.93
07:45:33|43296.34
07:45:35|43295.71
07:45:35|43296.46
07:45:37|43295.58
07:45:38|43296.6
07:45:39|43297.28
07:45:39|43296.45
07:45:41|43294.66
07:45:42|43296.74
07:45:43|43296.09
07:45:44|43296.51
07:45:45|43296.73
07:45:46|43294.51
07:45:47|43293.81
07:45:48|43293.81
07:45:49|43293.81
07:45:50|43294.16
07:45:52|43294.44
07:45:53|43293.25
07:45:54|43294.51
07:45:55|43292.55
07:45:56|43293.81
07:45:56|43293.57
07:45:57|43293.69
07:45:58|43293.69
07:46:00|43293.74
07:46:01|43293.18
07:46:03|43295.24
07:46:04|43292.14
07:46:04|43293.39
07:46:05|43292.07
07:46:06|43291.85
07:46:07|43291.2
07:46:08|43291.7
07:46:09|43290.47
07:46:10|43292.23
07:46:11|43292.23
07:46:13|43295.32
07:46:14|43301.01
07:46:15|43301.74
07:46:16|43301.74
07:46:17|43302.94
07:46:17|43303.47
07:46:18|43303.92
07:46:19|43305.81
07:46:21|43303.91
07:46:22|43303.27
07:46:23|43302.65
07:46:23|43304.8
07:46:26|43302.07
07:46:27|43302.26
07:46:28|43303.62
07:46:29|43301.14
07:46:30|43302.65
07:46:31|43303.92
07:46:33|43302.44
07:46:34|43302.49
07:46:36|43300.77
07:46:37|43300.44
07:46:38|43301.65
07:46:39|43300.99
07:46:40|43300.28
07:46:41|43300.93
07:46:42|43300.6
07:46:44|43298.59
07:46:45|43299.19
07:46:46|43303.02
07:46:47|43302.18
07:46:48|43303.72
07:46:49|43300.17
07:46:50|43301.52
07:46:51|43302.06
07:46:52|43303.31
07:46:53|43302.23
07:46:54|43302.25
07:46:55|43302.12
07:46:56|43300.36
07:46:57|43301.85
07:46:58|43303.73
07:46:59|43304.64
07:47:00|43306.17
07:47:01|43306.2
07:47:02|43305.
07:47:03|43304.21
07:47:04|43306.01
07:47:04|43306.63
07:47:06|43311.66
07:47:07|43309.2
07:47:08|43310.25
07:47:09|43306.74
07:47:10|43306.
07:47:11|43308.02
07:47:12|43308.21
07:47:13|43309.3
07:47:14|43309.55
07:47:15|43310.38
07:47:17|43307.79
07:47:18|43309.49
07:47:18|43308.48
07:47:20|43310.78
07:47:20|43312.38
07:47:21|43311.82
07:47:22|43314.68
07:47:23|43310.56
07:47:25|43312.6
07:47:25|43314.4
07:47:26|43314.37
07:47:28|43310.55
07:47:28|43313.3
07:47:29|43311.85
07:47:30|43316.
07:47:31|43313.28
07:47:33|43312.82
07:47:33|43312.82
07:47:34|43312.04
07:47:36|43315.84
07:47:37|43313.3
07:47:38|43315.19
07:47:40|43315.47
07:47:41|43315.18
07:47:41|43315.96
07:47:43|43316.68
07:47:43|43315.96
07:47:45|43315.4
07:47:46|43314.63
07:47:47|43314.1
07:47:49|43313.12
07:47:50|43313.12
07:47:51|43313.48
07:47:51|43316.73
07:47:52|43316.73
07:47:53|43313.54
07:48:04|43311.95
07:48:05|43307.53
07:48:06|43307.72
07:48:07|43308.32
07:48:08|43306.54
07:48:09|43302.44
07:48:10|43302.57
07:48:11|43303.62
07:48:12|43304.12
07:48:13|43303.62
07:48:14|43305.11
07:48:15|43306.15
07:48:16|43306.4
07:48:17|43309.
07:48:18|43311.37
07:48:19|43308.81
07:48:20|43309.45
07:48:22|43310.25
07:48:22|43308.86
07:48:23|43309.32
07:48:25|43309.91
07:48:25|43306.75
07:48:26|43304.87
07:48:27|43302.98
07:48:28|43300.81
07:48:29|43300.81
07:48:30|43301.73
07:48:31|43302.21
07:48:33|43301.89
07:48:34|43301.98
07:48:35|43301.81
07:48:37|43302.72
07:48:37|43304.71
07:48:38|43306.13
07:48:39|43304.63
07:48:40|43305.12
07:48:41|43305.03
07:48:42|43305.68
07:48:43|43307.28
07:48:45|43307.38
07:48:46|43307.11
07:48:47|43305.93
07:48:48|43305.19
07:48:49|43305.94
07:48:50|43305.54
07:48:51|43307.11
07:48:52|43303.74
07:48:53|43302.15
07:48:54|43304.35
07:48:54|43302.78
07:48:55|43301.88
07:48:57|43303.38
07:48:57|43302.98
07:48:59|43302.98
07:49:00|43300.7
07:49:01|43301.02
07:49:02|43300.11
07:49:02|43301.2
07:49:03|43301.52
07:49:05|43297.6
07:49:06|43297.16
07:49:06|43296.9
07:49:08|43299.16
07:49:09|43306.15
07:49:10|43304.24
07:49:11|43306.98
07:49:12|43304.45
07:49:13|43305.78
07:49:14|43307.4
07:49:14|43307.21
07:49:16|43307.85
07:49:17|43306.02
07:49:18|43301.97
07:49:19|43301.99
07:49:20|43299.99
07:49:21|43301.99
07:49:22|43302.26
07:49:22|43300.49
07:49:24|43300.32
07:49:25|43300.38
07:49:26|43300.61
07:49:27|43300.64
07:49:28|43295.8
07:49:28|43291.53
07:49:30|43293.59
07:49:31|43297.32
07:49:32|43297.99
07:49:33|43296.34
07:49:33|43295.5
07:49:35|43297.12
07:49:36|43296.75
07:49:37|43297.07
07:49:39|43292.77
07:49:40|43292.3
07:49:41|43291.69
07:49:43|43282.1
07:49:44|43283.14
07:49:45|43279.28
07:49:46|43276.64
07:49:47|43277.97
07:49:48|43278.44
07:49:48|43279.33
07:49:50|43279.78
07:49:51|43279.04
07:49:52|43280.3
07:49:53|43279.97
07:49:53|43277.96
07:49:55|43279.03
07:49:55|43278.95
07:49:56|43278.94
07:49:57|43277.51
07:49:59|43278.84
07:49:59|43277.49
07:50:00|43277.44
07:50:02|43277.18
07:50:02|43273.84
07:50:04|43277.79
07:50:05|43280.95
07:50:07|43280.33
07:50:07|43279.79
07:50:08|43278.08
07:50:09|43275.82
07:50:11|43274.45
07:50:12|43276.41
07:50:13|43275.57
07:50:13|43271.76
07:50:14|43268.7
07:50:16|43267.77
07:50:17|43266.79
07:50:17|43267.12
07:50:18|43268.64
07:50:19|43270.53
07:50:26|43269.98
07:50:26|43268.21
07:50:27|43270.25
07:50:29|43265.36
07:50:29|43262.01
07:50:31|43265.1
07:50:31|43264.72
07:50:32|43265.58
07:50:33|43267.33
07:50:34|43267.33
07:50:35|43267.33
07:50:36|43267.86
07:50:37|43268.38
07:50:40|43268.19
07:50:40|43268.66
07:50:41|43269.71
07:50:43|43269.72
07:50:44|43269.36
07:50:44|43268.97
07:50:45|43267.33
07:50:47|43264.02
07:50:48|43266.15
07:50:49|43265.19
07:50:50|43265.2
07:50:51|43267.46
07:50:52|43268.51
07:50:53|43267.87
07:50:54|43268.34
07:50:56|43266.45
07:50:56|43265.28
07:50:58|43267.7
07:50:59|43267.7
07:50:59|43266.45
07:51:01|43269.5
07:51:02|43270.08
07:51:03|43267.01
07:51:04|43269.4
07:51:05|43268.36
07:51:06|43268.99
07:51:07|43268.47
07:51:08|43269.4
07:51:09|43267.17
07:51:10|43269.4
07:51:11|43267.77
07:51:12|43266.99
07:51:13|43267.6
07:51:14|43261.03
07:51:15|43261.75
07:51:16|43258.39
07:51:17|43261.92
07:51:18|43260.62
07:51:19|43262.4
07:51:20|43262.13
07:51:21|43262.19
07:51:22|43262.43
07:51:23|43262.43
07:51:24|43262.43
07:51:25|43260.88
07:51:26|43260.79
07:51:28|43259.46
07:51:29|43258.99
07:51:29|43259.98
07:51:30|43258.81
07:51:31|43259.43
07:51:32|43258.14
07:51:33|43258.45
07:51:34|43259.3
07:51:35|43258.35
07:51:36|43258.46
07:51:37|43260.31
07:51:39|43258.54
07:51:40|43260.26
07:51:40|43260.53
07:51:41|43260.38
07:51:43|43261.12
07:51:44|43262.56
07:51:45|43260.39
07:51:46|43259.53
07:51:47|43259.81
07:51:47|43259.81
07:51:50|43258.14
07:51:50|43258.3
07:51:51|43261.21
07:51:52|43257.19
07:51:53|43256.14
07:51:54|43255.82
07:51:56|43253.51
07:51:57|43251.67
07:51:58|43253.75
07:51:58|43254.42
07:52:00|43253.54
07:52:01|43255.82
07:52:02|43253.89
07:52:02|43255.7
07:52:04|43254.21
07:52:04|43254.55
07:52:05|43257.6
07:52:07|43258.44
07:52:08|43255.63
07:52:08|43257.22
07:52:10|43258.13
07:52:10|43260.27
07:52:12|43260.47
07:52:13|43261.3
07:52:14|43260.67
07:52:14|43261.12
07:52:15|43261.76
07:52:17|43262.
07:52:18|43263.19
07:52:18|43265.6
07:52:19|43263.6
07:52:20|43264.19
07:52:22|43262.69
07:52:22|43262.81
07:52:24|43262.94
07:52:24|43259.66
07:52:25|43258.92
07:52:26|43259.57
07:52:27|43259.06
07:52:28|43258.52
07:52:30|43255.73
07:52:31|43255.29
07:52:32|43255.6
07:52:33|43254.37
07:52:33|43253.3
07:52:34|43245.71
07:52:35|43246.69
07:52:37|43250.98
07:52:38|43250.14
07:52:39|43250.44
07:52:41|43247.54
07:52:42|43248.87
07:52:44|43248.87
07:52:45|43251.73
07:52:46|43248.97
07:52:47|43249.79
07:52:47|43248.01
07:52:49|43247.76
07:52:50|43248.12
07:52:51|43248.23
07:52:52|43249.86
07:52:53|43248.02
07:52:54|43248.13
07:52:55|43247.77
07:52:56|43245.27
07:52:57|43244.39
07:52:58|43245.47
07:52:59|43243.62
07:53:00|43244.63
07:53:01|43241.9
07:53:02|43243.54
07:53:03|43243.2
07:53:04|43244.17
07:53:06|43245.43
07:53:06|43247.04
07:53:07|43246.49
07:53:08|43247.76
07:53:10|43250.14
07:53:10|43252.21
07:53:12|43253.09
07:53:13|43253.82
07:53:13|43251.96
07:53:14|43250.01
07:53:15|43248.54
07:53:17|43247.29
07:53:18|43247.42
07:53:19|43247.75
07:53:19|43248.05
07:53:20|43249.31
07:53:21|43247.26
07:53:22|43247.9
07:53:24|43248.34
07:53:25|43247.7
07:53:26|43244.64
07:53:26|43243.75
07:53:27|43244.96
07:53:28|43247.25
07:53:30|43245.79
07:53:31|43246.
07:53:32|43246.65
07:53:33|43244.03
07:53:33|43245.79
07:53:35|43245.32
07:53:36|43247.41
07:53:37|43249.13
07:53:37|43247.7
07:53:39|43245.9
07:53:40|43243.79
07:53:42|43244.41
07:53:42|43243.36
07:53:44|43242.84
07:53:45|43244.44
07:53:46|43243.45
07:53:46|43242.59
07:53:47|43245.46
07:53:49|43243.19
07:53:50|43243.52
07:53:51|43243.17
07:53:52|43243.48
07:53:52|43238.72
07:53:53|43240.38
07:53:55|43240.26
07:53:56|43241.14
07:53:57|43242.8
07:53:58|43242.18
07:53:59|43242.56
07:54:00|43241.98
07:54:00|43240.59
07:54:02|43241.78
07:54:03|43241.02
07:54:03|43242.04
07:54:05|43239.85
07:54:06|43242.07
07:54:07|43245.13
07:54:08|43245.64
07:54:09|43244.7
07:54:11|43244.7
07:54:11|43246.03
07:54:12|43246.71
07:54:13|43248.45
07:54:14|43247.29
07:54:15|43248.45
07:54:16|43246.99
07:54:18|43246.53
07:54:18|43247.74
07:54:19|43248.33
07:54:21|43252.16
07:54:21|43252.36
07:54:22|43255.79
07:54:23|43257.62
07:54:24|43259.99
07:54:26|43263.36
07:54:26|43259.34
07:54:28|43259.96
07:54:28|43260.94
07:54:29|43260.94
07:54:30|43261.59
07:54:31|43261.04
07:54:32|43261.04
07:54:33|43259.53
07:54:35|43259.82
07:54:35|43259.39
07:54:36|43261.5
07:54:37|43261.42
07:54:38|43262.56
07:54:39|43262.84
07:54:40|43261.42
07:54:42|43260.89
07:54:42|43262.17
07:54:44|43261.6
07:54:45|43263.99
07:54:46|43261.35
07:54:47|43261.76
07:54:48|43262.24
07:54:49|43262.24
07:54:50|43261.81
07:54:51|43261.81
07:54:52|43261.81
07:54:53|43261.99
07:54:54|43261.87
07:54:55|43261.67
07:54:56|43261.67
07:54:58|43258.
07:54:59|43259.87
07:54:59|43257.88
07:55:00|43257.99
07:55:02|43259.9
07:55:03|43259.33
07:55:03|43261.99
07:55:05|43261.38
07:55:06|43261.84
07:55:06|43261.18
07:55:08|43263.27
07:55:09|43263.49
07:55:10|43263.61
07:55:11|43265.48
07:55:12|43265.53
07:55:13|43265.4
07:55:14|43265.84
07:55:15|43263.49
07:55:16|43264.73
07:55:17|43263.63
07:55:19|43261.27
07:55:20|43263.51
07:55:20|43263.67
07:55:22|43263.22
07:55:23|43262.89
07:55:23|43265.26
07:55:24|43265.26
07:55:25|43262.43
07:55:26|43262.65
07:55:27|43261.68
07:55:28|43261.99
07:55:30|43262.11
07:55:30|43261.11
07:55:31|43258.84
07:55:32|43260.81
07:55:33|43259.73
07:55:34|43260.54
07:55:35|43256.81
07:55:36|43250.93
07:55:38|43253.99
07:55:38|43249.
07:55:39|43249.94
07:55:40|43253.47
07:55:41|43251.56
07:55:43|43253.8
07:55:44|43254.57
07:55:45|43254.53
07:55:46|43254.57
07:55:47|43254.98
07:55:48|43257.66
07:55:49|43257.14
07:55:50|43255.81
07:55:51|43256.93
07:55:52|43255.98
07:55:53|43257.85
07:55:54|43262.
07:55:55|43259.77
07:55:56|43258.96
07:55:58|43258.22
07:55:59|43256.93
07:56:00|43256.93
07:56:00|43258.44
07:56:02|43258.09
07:56:02|43259.73
07:56:04|43258.76
07:56:05|43259.6
07:56:06|43261.77
07:56:07|43260.97
07:56:07|43260.24
07:56:08|43260.37
07:56:10|43260.37
07:56:10|43265.71
07:56:12|43262.96
07:56:12|43264.94
07:56:14|43263.84
07:56:14|43263.55
07:56:16|43261.57
07:56:17|43261.73
07:56:18|43261.64
07:56:19|43265.97
07:56:20|43263.61
07:56:21|43263.61
07:56:22|43263.61
07:56:23|43263.54
07:56:24|43262.88
07:56:25|43261.91
07:56:26|43262.48
07:56:27|43262.84
07:56:28|43263.04
07:56:29|43262.97
07:56:30|43263.73
07:56:31|43263.73
07:56:32|43263.75
07:56:33|43264.1
07:56:34|43264.36
07:56:35|43261.97
07:56:36|43260.79
07:56:37|43257.27
07:56:38|43254.12
07:56:39|43254.02
07:56:40|43256.07
07:56:41|43256.08
07:56:42|43256.23
07:56:43|43256.01
07:56:45|43255.5
07:56:46|43254.57
07:56:48|43253.93
07:56:48|43253.93
07:56:50|43254.71
07:56:50|43257.38
07:56:52|43255.74
07:56:52|43255.97
07:56:53|43255.13
07:56:55|43255.13
07:56:55|43256.53
07:56:56|43256.93
07:56:57|43256.93
07:56:59|43257.67
07:56:59|43255.13
07:57:01|43256.28
07:57:01|43260.48
07:57:02|43260.
07:57:04|43259.78
07:57:05|43259.78
07:57:05|43259.79
07:57:06|43259.72
07:57:07|43259.24
07:57:08|43259.24
07:57:09|43260.05
07:57:10|43260.84
07:57:11|43255.99
07:57:12|43255.44
07:57:14|43256.48
07:57:15|43255.34
07:57:15|43257.99
07:57:16|43254.79
07:57:17|43249.16
07:57:18|43250.65
07:57:19|43250.11
07:57:20|43248.21
07:57:21|43248.43
07:57:22|43247.71
07:57:24|43249.08
07:57:24|43249.62
07:57:26|43250.51
07:57:27|43251.14
07:57:27|43251.14
07:57:29|43251.01
07:57:29|43251.49
07:57:31|43253.13
07:57:32|43252.73
07:57:33|43253.25
07:57:33|43253.26
07:57:34|43253.18
07:57:36|43250.35
07:57:37|43250.35
07:57:37|43253.02
07:57:38|43251.73
07:57:40|43248.05
07:57:41|43249.87
07:57:42|43248.58
07:57:43|43248.34
07:57:44|43247.49
07:57:46|43249.25
07:57:47|43249.25
07:57:48|43248.04
07:57:49|43249.06
07:57:50|43249.64
07:57:51|43252.46
07:57:51|43250.76
07:57:52|43249.32
07:57:53|43250.06
07:57:55|43249.23
07:57:56|43249.2
07:57:57|43250.02
07:57:58|43248.67
07:57:59|43249.6
07:58:00|43247.36
07:58:01|43247.73
07:58:02|43253.15
07:58:03|43251.15
07:58:04|43248.
07:58:05|43249.69
07:58:06|43248.37
07:58:07|43247.95
07:58:08|43247.95
07:58:09|43247.03
07:58:10|43244.42
07:58:11|43245.65
07:58:12|43244.61
07:58:13|43244.82
07:58:14|43245.83
07:58:15|43246.53
07:58:16|43247.3
07:58:17|43249.68
07:58:18|43247.8
07:58:19|43249.13
07:58:20|43249.87
07:58:21|43249.85
07:58:22|43248.47
07:58:23|43245.95
07:58:24|43245.98
07:58:25|43245.96
07:58:26|43246.59
07:58:27|43247.07
07:58:28|43249.12
07:58:29|43248.69
07:58:30|43248.16
07:58:31|43249.19
07:58:32|43248.54
07:58:33|43245.76
07:58:34|43241.47
07:58:36|43243.49
07:58:37|43245.04
07:58:38|43244.08
07:58:39|43243.9
07:58:41|43242.47
07:58:42|43246.09
07:58:43|43245.1
07:58:44|43242.48
07:58:44|43241.75
07:58:46|43241.33
07:58:47|43241.33
07:58:48|43242.48
07:58:49|43242.12
07:58:50|43242.12
07:58:51|43242.36
07:58:52|43242.72
07:58:53|43240.33
07:58:54|43241.67
07:58:55|43237.77
07:58:57|43238.13
07:58:58|43239.17
07:58:58|43238.76
07:58:59|43237.31
07:59:01|43237.31
07:59:02|43239.18
07:59:03|43240.41
07:59:04|43240.
07:59:05|43239.8
07:59:06|43240.14
07:59:07|43237.71
07:59:08|43237.84
07:59:09|43238.03
07:59:10|43238.72
07:59:12|43239.87
07:59:17|43237.73
07:59:17|43240.61
07:59:19|43240.13
07:59:19|43240.77
07:59:20|43240.41
07:59:21|43240.59
07:59:22|43240.63
07:59:23|43243.2
07:59:25|43242.89
07:59:25|43243.02
07:59:26|43245.34
07:59:27|43246.06
07:59:28|43245.8
07:59:29|43243.66
07:59:30|43244.51
07:59:31|43244.06
07:59:32|43244.06
07:59:33|43244.1
07:59:34|43242.39
07:59:36|43245.22
07:59:36|43243.96
07:59:37|43244.59
07:59:38|43244.24
07:59:39|43245.3
07:59:41|43245.34
07:59:43|43245.19
07:59:44|43246.49
07:59:45|43245.16
07:59:46|43245.29
07:59:47|43246.06
07:59:48|43244.19
07:59:49|43245.55
07:59:50|43246.99
07:59:52|43246.5
07:59:53|43244.91
07:59:54|43245.05
07:59:54|43245.93
07:59:55|43246.13
07:59:56|43246.06
07:59:58|43246.06
07:59:59|43247.46
07:59:59|43245.61
08:00:00|43246.
08:00:01|43244.48
08:00:03|43244.28
08:00:04|43244.56
08:00:05|43244.25
08:00:07|43247.14
08:00:08|43243.99
08:00:09|43245.62
08:00:10|43249.72
08:00:11|43248.25
08:00:12|43245.1
08:00:13|43244.4
08:00:14|43244.79
08:00:15|43244.82
08:00:16|43245.9
08:00:17|43245.97
08:00:18|43246.57
08:00:19|43248.98
08:00:20|43246.24
08:00:21|43250.45
08:00:22|43248.49
08:00:23|43247.98
08:00:24|43247.82
08:00:25|43245.04
08:00:26|43244.17
08:00:27|43244.2
08:00:28|43246.1
08:00:29|43246.49
08:00:30|43249.54
08:00:31|43250.33
08:00:32|43250.33
08:00:33|43248.04
08:00:34|43245.05
08:00:35|43246.87
08:00:36|43246.25
08:00:37|43246.64
08:00:38|43247.87
08:00:39|43247.87
08:00:40|43248.29
08:00:41|43251.37
08:00:42|43250.47
08:00:44|43249.73
08:00:44|43250.04
08:00:45|43252.1
08:00:46|43251.38
08:00:48|43249.53
08:00:49|43249.53
08:00:51|43252.06
08:00:52|43250.4
08:00:53|43255.16
08:00:53|43254.54
08:00:55|43254.67
08:00:56|43252.37
08:00:57|43253.04
08:00:58|43255.96
08:00:59|43255.96
08:01:00|43254.53
08:01:01|43254.92
08:01:02|43255.84
08:01:03|43255.84
08:01:04|43254.7
08:01:05|43255.85
08:01:07|43256.16
08:01:07|43257.43
08:01:09|43255.87
08:01:10|43252.4
08:01:12|43255.33
08:01:13|43250.02
08:01:13|43248.78
08:01:14|43251.1
08:01:16|43250.5
08:01:17|43251.08
08:01:18|43251.62
08:01:18|43255.03
08:01:19|43252.82
08:01:21|43254.6
08:01:21|43255.59
08:01:22|43254.11
08:01:23|43254.11
08:01:25|43254.1
08:01:25|43253.17
08:01:26|43255.04
08:01:27|43257.65
08:01:28|43258.54
08:01:30|43259.75
08:01:30|43259.23
08:01:31|43258.28
08:01:32|43256.03
08:01:34|43258.78
08:01:35|43259.02
08:01:35|43259.02
08:01:36|43257.34
08:01:38|43259.82
08:01:39|43260.52
08:01:39|43256.1
08:01:40|43257.71
08:01:41|43255.31
08:01:43|43255.18
08:01:44|43259.99
08:01:45|43259.75
08:01:46|43258.41
08:01:47|43256.52
08:01:48|43256.51
08:01:50|43255.97
08:01:52|43258.45
08:01:52|43258.31
08:01:54|43259.18
08:01:54|43259.99
08:01:56|43258.4
08:01:57|43258.55
08:01:58|43259.12
08:01:59|43258.98
08:02:01|43258.98
08:02:02|43259.93
08:02:03|43258.73
08:02:04|43268.72
08:02:06|43269.
08:02:07|43267.56
08:02:08|43267.68
08:02:09|43266.
08:02:10|43265.89
08:02:12|43265.8
08:02:12|43267.75
08:02:14|43266.73
08:02:15|43268.66
08:02:15|43268.74
08:02:17|43268.39
08:02:19|43266.96
08:02:19|43267.12
08:02:21|43267.15
08:02:21|43266.54
08:02:22|43267.73
08:02:23|43267.73
08:02:24|43267.19
08:02:25|43267.88
08:02:26|43267.89
08:02:27|43266.97
08:02:28|43266.49
08:02:29|43267.11
08:02:30|43266.63
08:02:31|43265.73
08:02:32|43266.04
08:02:33|43267.99
08:02:34|43269.93
08:02:36|43270.
08:02:36|43271.98
08:02:37|43273.09
08:02:38|43272.
08:02:39|43270.
08:02:41|43271.86
08:02:41|43270.54
08:02:43|43271.17
08:02:44|43268.71
08:02:45|43268.77
08:02:46|43269.33
08:02:47|43270.43
08:02:48|43271.55
08:02:49|43270.55
08:02:51|43269.29
08:02:52|43268.42
08:02:53|43268.93
08:02:55|43268.38
08:02:56|43269.49
08:02:57|43269.6
08:02:57|43269.22
08:02:58|43272.89
08:03:00|43277.97
08:03:01|43277.97
08:03:02|43278.
08:03:04|43277.18
08:03:04|43275.83
08:03:06|43275.56
08:03:07|43273.88
08:03:07|43271.67
08:03:09|43273.29
08:03:09|43271.5
08:03:10|43273.95
08:03:11|43276.7
08:03:13|43275.92
08:03:13|43276.56
08:03:14|43277.73
08:03:15|43276.35
08:03:17|43274.78
08:03:17|43275.9
08:03:18|43275.72
08:03:20|43279.
08:03:20|43278.28
08:03:22|43275.66
08:03:23|43278.
08:03:23|43275.64
08:03:24|43274.91
08:03:26|43275.11
08:03:26|43274.91
08:03:28|43273.96
08:03:29|43274.
08:03:30|43273.99
08:03:31|43273.59
08:03:32|43272.23
08:03:33|43271.72
08:03:34|43270.95
08:03:34|43271.42
08:03:35|43272.49
08:03:36|43274.55
08:03:39|43273.89
08:03:39|43273.58
08:03:41|43276.49
08:03:42|43276.22
08:03:44|43274.92
08:03:44|43277.73
08:03:45|43279.29
08:03:47|43278.
08:03:48|43279.53
08:03:48|43279.15
08:03:49|43279.28
08:03:51|43279.49
08:03:52|43280.54
08:03:53|43282.4
08:03:55|43280.73
08:03:56|43280.53
08:03:56|43281.99
08:03:57|43278.5
08:03:59|43278.35
08:04:00|43277.66
08:04:01|43278.78
08:04:02|43277.55
08:04:03|43277.7
08:04:04|43278.66
08:04:05|43278.23
08:04:06|43276.7
08:04:07|43277.98
08:04:08|43278.39
08:04:09|43278.11
08:04:10|43278.11
08:04:11|43278.11
08:04:12|43278.39
08:04:13|43278.39
08:04:14|43280.25
08:04:15|43278.67
08:04:16|43280.38
08:04:17|43277.8
08:04:18|43277.73
08:04:19|43278.8
08:04:20|43279.05
08:04:21|43279.05
08:04:22|43279.05
08:04:23|43278.26
08:04:24|43275.68
08:04:25|43276.53
08:04:26|43278.21
08:04:27|43276.14
08:04:28|43276.64
08:04:29|43274.79
08:04:30|43275.37
08:04:31|43273.84
08:04:32|43274.82
08:04:33|43274.74
08:04:34|43275.69
08:04:36|43276.18
08:04:36|43276.44
08:04:37|43278.05
08:04:38|43277.87
08:04:39|43277.46
08:04:40|43277.02
08:04:41|43277.53
08:04:43|43276.67
08:04:43|43277.18
08:04:44|43276.77
08:04:45|43279.81
08:04:46|43277.51
08:04:48|43278.19
08:04:48|43277.43
08:04:49|43277.09
08:04:50|43277.41
08:04:51|43277.41
08:04:53|43277.41
08:04:54|43278.04
08:04:56|43279.91
08:04:57|43284.37
08:04:58|43286.01
08:04:58|43286.
08:05:00|43287.78
08:05:01|43287.89
08:05:02|43288.62
08:05:03|43292.03
08:05:04|43292.98
08:05:05|43294.67
08:05:06|43293.85
08:05:07|43290.73
08:05:08|43292.7
08:05:09|43293.66
08:05:10|43295.1
08:05:11|43294.62
08:05:12|43300.19
08:05:13|43302.87
08:05:14|43302.04
08:05:16|43299.56
08:05:16|43299.87
08:05:17|43299.88
08:05:18|43304.85
08:05:20|43303.51
08:05:21|43305.12
08:05:21|43305.
08:05:23|43310.
08:05:24|43306.59
08:05:24|43308.19
08:05:25|43309.63
08:05:26|43310.48
08:05:27|43311.26
08:05:28|43312.24
08:05:29|43312.25
08:05:30|43312.02
08:05:31|43311.49
08:05:32|43311.48
08:05:33|43313.67
08:05:35|43313.06
08:05:36|43312.52
08:05:37|43312.08
08:05:37|43313.24
08:05:38|43312.01
08:05:40|43312.87
08:05:41|43311.67
08:05:42|43311.96
08:05:42|43313.66
08:05:43|43315.3
08:05:44|43315.21
08:05:46|43314.79
08:05:47|43314.96
08:05:48|43315.28
08:05:49|43315.08
08:05:50|43311.46
08:05:51|43311.86
08:05:52|43313.86
08:05:53|43313.86
08:05:55|43308.09
08:05:56|43304.22
08:05:57|43303.44
08:05:58|43303.4
08:05:59|43306.77
08:06:00|43306.59
08:06:01|43306.4
08:06:02|43307.45
08:06:03|43307.84
08:06:04|43309.23
08:06:06|43310.87
08:06:07|43309.97
08:06:07|43309.97
08:06:08|43308.94
08:06:09|43307.1
08:06:10|43307.5
08:06:11|43307.26
08:06:12|43304.75
08:06:14|43306.72
08:06:15|43306.85
08:06:15|43304.93
08:06:16|43307.53
08:06:18|43308.73
08:06:18|43309.39
08:06:20|43307.96
08:06:21|43308.95
08:06:21|43308.93
08:06:23|43309.62
08:06:23|43310.6
08:06:25|43308.29
08:06:25|43309.27
08:06:26|43310.12
08:06:27|43311.53
08:06:29|43310.98
08:06:29|43312.37
08:06:30|43312.47
08:06:31|43312.78
08:06:32|43310.47
08:06:33|43311.6
08:06:35|43309.64
08:06:36|43310.88
08:06:36|43310.96
08:06:38|43311.22
08:06:39|43312.45
08:06:40|43313.76
08:06:41|43311.58
08:06:42|43309.57
08:06:43|43310.03
08:06:44|43310.03
08:06:45|43312.31
08:06:46|43312.16
08:06:47|43311.49
08:06:48|43313.9
08:06:49|43312.55
08:06:50|43311.85
08:06:51|43310.65
08:06:52|43313.19
08:06:53|43314.25
08:06:55|43314.1
08:06:58|43315.19
08:06:58|43315.1
08:06:59|43314.31
08:07:00|43312.65
08:07:02|43312.12
08:07:02|43315.15
08:07:04|43313.45
08:07:05|43313.77
08:07:05|43311.65
08:07:07|43312.33
08:07:07|43311.33
08:07:09|43315.84
08:07:09|43313.91
08:07:10|43313.91
08:07:12|43315.23
08:07:13|43315.01
08:07:14|43315.24
08:07:14|43311.99
08:07:15|43307.28
08:07:17|43308.28
08:07:17|43309.13
08:07:19|43308.06
08:07:20|43308.06
08:07:21|43308.06
08:07:21|43308.06
08:07:23|43308.06
08:07:24|43306.78
08:07:24|43306.6
08:07:26|43306.6
08:07:27|43306.6
08:07:28|43311.43
08:07:29|43314.24
08:07:30|43310.55
08:07:31|43312.01
08:07:31|43313.43
08:07:33|43313.59
08:07:34|43313.59
08:07:35|43314.16
08:07:36|43314.
08:07:37|43312.59
08:07:37|43310.58
08:07:39|43305.25
08:07:40|43306.06
08:07:41|43307.66
08:07:42|43308.24
08:07:43|43308.29
08:07:44|43309.98
08:07:45|43311.73
08:07:45|43313.8
08:07:47|43315.01
08:07:47|43317.
08:07:48|43317.
08:07:50|43315.89
08:07:50|43314.53
08:07:52|43314.53
08:07:53|43313.06
08:07:53|43310.01
08:07:56|43311.4
08:07:57|43309.21
08:07:58|43308.93
08:07:59|43309.63
08:08:00|43306.75
08:08:01|43307.25
08:08:02|43307.36
08:08:03|43307.2
08:08:04|43308.51
08:08:06|43307.59
08:08:06|43305.99
08:08:08|43305.99
08:08:10|43310.4
08:08:10|43310.31
08:08:11|43309.73
08:08:13|43309.6
08:08:13|43309.86
08:08:15|43309.86
08:08:16|43309.85
08:08:17|43309.86
08:08:18|43313.32
08:08:19|43312.02
08:08:20|43310.94
08:08:21|43310.94
08:08:22|43311.96
08:08:23|43311.46
08:08:23|43312.73
08:08:24|43313.06
08:08:25|43313.73
08:08:27|43314.36
08:08:28|43312.87
08:08:29|43312.87
08:08:30|43312.87
08:08:30|43313.08
08:08:32|43310.51
08:08:32|43310.87
08:08:34|43311.23
08:08:34|43309.65
08:08:36|43309.65
08:08:37|43307.69
08:08:38|43306.79
08:08:39|43306.66
08:08:40|43304.83
08:08:41|43305.26
08:08:42|43306.
08:08:43|43305.88
08:08:43|43304.6
08:08:45|43304.6
08:08:45|43305.84
08:08:47|43305.4
08:08:48|43304.57
08:08:48|43304.7
08:08:52|43304.82
08:08:53|43307.6
08:08:54|43307.84
08:08:55|43308.93
08:08:56|43311.09
08:08:58|43312.88
08:08:58|43315.9
08:09:00|43316.21
08:09:00|43314.88
08:09:02|43315.64
08:09:03|43315.62
08:09:04|43313.89
08:09:04|43314.41
08:09:06|43314.08
08:09:06|43314.56
08:09:08|43314.56
08:09:08|43316.73
08:09:09|43318.95
08:09:10|43323.68
08:09:11|43324.66
08:09:13|43325.22
08:09:13|43326.13
08:09:15|43322.75
08:09:16|43322.8
08:09:18|43323.83
08:09:19|43321.34
08:09:20|43321.22
08:09:21|43322.75
08:09:22|43321.86
08:09:24|43322.68
08:09:24|43320.62
08:09:26|43320.62
08:09:27|43321.48
08:09:28|43322.7
08:09:29|43321.
08:09:30|43322.87
08:09:31|43325.77
08:09:31|43322.86
08:09:33|43324.35
08:09:34|43323.4
08:09:36|43324.8
08:09:36|43324.91
08:09:38|43324.91
08:09:38|43324.61
08:09:40|43324.39
08:09:41|43325.5
08:09:42|43324.59
08:09:42|43325.29
08:09:43|43325.55
08:09:44|43325.86
08:09:46|43321.56
08:09:46|43319.54
08:09:47|43319.99
08:09:48|43319.99
08:09:49|43321.93
08:09:50|43321.66
08:09:51|43321.17
08:09:52|43321.09
08:09:53|43321.09
08:09:55|43321.09
08:09:55|43320.97
08:09:56|43318.89
08:09:58|43318.71
08:10:00|43322.04
08:10:00|43320.49
08:10:02|43320.4
08:10:02|43323.4
08:10:04|43325.26
08:10:05|43325.9
08:10:05|43325.67
08:10:07|43324.97
08:10:07|43323.8
08:10:09|43322.92
08:10:10|43326.
08:10:11|43328.82
08:10:12|43326.17
08:10:13|43325.07
08:10:14|43326.2
08:10:15|43326.6
08:10:16|43323.67
08:10:17|43323.66
08:10:18|43321.6
08:10:19|43323.75
08:10:20|43324.14
08:10:21|43323.98
08:10:22|43324.01
08:10:23|43324.14
08:10:25|43322.72
08:10:26|43323.75
08:10:27|43322.72
08:10:28|43321.93
08:10:29|43321.43
08:10:30|43322.54
08:10:31|43322.58
08:10:32|43323.58
08:10:33|43323.86
08:10:34|43322.47
08:10:35|43324.53
08:10:36|43325.14
08:10:37|43326.99
08:10:38|43327.44
08:10:39|43327.62
08:10:40|43325.56
08:10:41|43327.14
08:10:42|43328.1
08:10:43|43325.93
08:10:44|43326.4
08:10:45|43325.06
08:10:46|43325.39
08:10:47|43323.67
08:10:48|43321.93
08:10:49|43324.44
08:10:50|43324.94
08:10:51|43327.
08:10:52|43327.99
08:10:53|43327.33
08:10:54|43328.49
08:10:55|43330.55
08:10:56|43328.33
08:10:57|43333.46
08:10:59|43331.19
08:11:00|43331.61
08:11:01|43333.16
08:11:02|43329.73
08:11:03|43332.02
08:11:05|43333.62
08:11:06|43331.61
08:11:06|43333.01
08:11:07|43334.63
08:11:09|43333.14
08:11:09|43332.94
08:11:10|43333.78
08:11:12|43333.73
08:11:12|43335.13
08:11:14|43335.49
08:11:14|43334.17
08:11:15|43335.05
08:11:17|43334.16
08:11:18|43336.
08:11:18|43335.72
08:11:20|43335.98
08:11:20|43332.33
08:11:22|43336.8
08:11:22|43334.47
08:11:24|43335.75
08:11:24|43333.38
08:11:25|43335.33
08:11:27|43336.15
08:11:28|43336.8
08:11:28|43335.77
08:11:29|43337.49
08:11:31|43337.49
08:11:31|43335.52
08:11:32|43335.98
08:11:34|43336.67
08:11:35|43336.33
08:11:36|43336.33
08:11:37|43337.99
08:11:38|43337.99
08:11:39|43337.53
08:11:40|43334.93
08:11:41|43334.3
08:11:42|43334.64
08:11:43|43333.19
08:11:44|43331.29
08:11:45|43332.93
08:11:46|43335.01
08:11:47|43333.32
08:11:48|43334.94
08:11:49|43332.47
08:11:50|43332.84
08:11:51|43332.8
08:11:52|43329.59
08:11:53|43332.47
08:11:54|43331.68
08:11:55|43332.7
08:11:56|43333.52
08:11:57|43332.64
08:11:58|43332.95
08:12:00|43332.97
08:12:01|43333.48
08:12:02|43333.2
08:12:03|43332.69
08:12:04|43330.
08:12:04|43329.1
08:12:05|43326.07
08:12:07|43325.98
08:12:07|43325.38
08:12:08|43324.02
08:12:09|43324.68
08:12:11|43328.28
08:12:12|43328.01
08:12:12|43327.79
08:12:14|43328.98
08:12:14|43331.12
08:12:16|43328.99
08:12:16|43329.72
08:12:18|43330.22
08:12:18|43330.46
08:12:19|43326.52
08:12:20|43329.13
08:12:21|43332.66
08:12:22|43332.78
08:12:23|43334.44
08:12:24|43333.07
08:12:26|43334.29
08:12:27|43333.1
08:12:28|43331.61
08:12:29|43333.49
08:12:29|43331.61
08:12:31|43332.4
08:12:31|43331.54
08:12:33|43331.09
08:12:34|43329.36
08:12:35|43329.2
08:12:36|43329.43
08:12:36|43328.78
08:12:38|43331.03
08:12:39|43330.33
08:12:40|43330.61
08:12:41|43330.61
08:12:42|43328.36
08:12:42|43327.46
08:12:44|43327.71
08:12:44|43328.85
08:12:46|43329.17
08:12:46|43328.6
08:12:48|43330.86
08:12:49|43329.94
08:12:50|43329.99
08:12:51|43330.53
08:12:52|43330.79
08:12:56|43331.12
08:12:57|43330.17
08:12:58|43330.
08:12:59|43333.1
08:13:00|43332.08
08:13:02|43332.92
08:13:02|43333.28
08:13:04|43333.18
08:13:05|43332.68
08:13:07|43331.76
08:13:07|43331.5
08:13:08|43330.93
08:13:09|43332.01
08:13:10|43329.3
08:13:11|43328.82
08:13:12|43328.82
08:13:14|43332.
08:13:15|43332.93
08:13:15|43332.93
08:13:16|43333.18
08:13:17|43334.49
08:13:18|43330.
08:13:20|43332.17
08:13:20|43332.17
08:13:22|43332.17
08:13:22|43333.54
08:13:23|43335.87
08:13:25|43335.08
08:13:25|43334.14
08:13:26|43335.75
08:13:27|43335.02
08:13:28|43339.99
08:13:29|43337.68
08:13:31|43338.23
08:13:32|43336.84
08:13:32|43338.19
08:13:33|43336.
08:13:34|43336.08
08:13:36|43335.27
08:13:36|43336.4
08:13:37|43333.07
08:13:39|43331.87
08:13:40|43332.53
08:13:41|43333.37
08:13:41|43334.93
08:13:42|43336.39
08:13:43|43334.62
08:13:45|43337.54
08:13:46|43337.54
08:13:47|43337.54
08:13:47|43337.54
08:13:49|43336.44
08:13:50|43335.12
08:13:50|43334.5
08:13:52|43334.11
08:13:52|43334.25
08:13:54|43335.48
08:13:55|43334.81
08:13:56|43334.49
08:13:56|43336.
08:13:58|43336.
08:13:59|43336.9
08:14:00|43336.9
08:14:02|43334.55
08:14:02|43335.7
08:14:04|43332.8
08:14:05|43334.12
08:14:06|43336.12
08:14:07|43336.98
08:14:08|43335.15
08:14:09|43334.
08:14:10|43334.
08:14:12|43333.35
08:14:13|43335.82
08:14:14|43334.96
08:14:15|43333.73
08:14:15|43334.15
08:14:17|43334.15
08:14:17|43334.
08:14:19|43334.14
08:14:19|43333.49
08:14:21|43333.35
08:14:21|43333.35
08:14:22|43334.2
08:14:23|43330.94
08:14:25|43332.6
08:14:25|43332.74
08:14:26|43333.22
08:14:27|43333.22
08:14:28|43334.2
08:14:29|43334.2
08:14:30|43336.11
08:14:32|43334.51
08:14:32|43334.51
08:14:33|43334.43
08:14:34|43334.43
08:14:35|43332.
08:14:36|43331.96
08:14:38|43330.45
08:14:38|43331.25
08:14:39|43331.21
08:14:40|43333.83
08:14:42|43332.78
08:14:43|43332.16
08:14:43|43331.82
08:14:44|43330.17
08:14:46|43332.73
08:14:46|43330.95
08:14:47|43331.85
08:14:48|43330.92
08:14:50|43331.79
08:14:51|43333.14
08:14:52|43333.47
08:14:52|43331.34
08:14:54|43330.35
08:14:54|43330.73
08:14:56|43330.11
08:14:57|43330.01
08:14:58|43329.2
08:14:59|43330.4
08:15:00|43329.03
08:15:01|43330.11
08:15:03|43328.4
08:15:04|43331.37
08:15:05|43326.46
08:15:06|43327.42
08:15:07|43328.23
08:15:08|43329.16
08:15:09|43329.95
08:15:10|43330.94
08:15:11|43331.54
08:15:12|43330.98
08:15:13|43332.36
08:15:14|43331.99
08:15:15|43331.23
08:15:16|43330.98
08:15:17|43327.13
08:15:19|43326.92
08:15:19|43327.73
08:15:20|43328.31
08:15:21|43325.68
08:15:23|43325.5
08:15:24|43326.76
08:15:24|43325.18
08:15:25|43325.76
08:15:27|43324.6
08:15:27|43324.17
08:15:29|43323.73
08:15:29|43331.25
08:15:31|43329.57
08:15:31|43329.19
08:15:32|43330.55
08:15:34|43329.79
08:15:35|43325.8
08:15:36|43325.8
08:15:37|43322.16
08:15:37|43324.88
08:15:39|43325.95
08:15:39|43326.81
08:15:40|43326.65
08:15:42|43327.29
08:15:42|43327.29
08:15:43|43327.42
08:15:44|43326.17
08:15:45|43326.
08:15:47|43324.61
08:15:48|43323.85
08:15:49|43324.48
08:15:50|43323.26
08:15:50|43325.54
08:15:52|43325.27
08:15:52|43325.18
08:15:54|43324.94
08:15:55|43325.36
08:15:55|43324.02
08:15:56|43322.77
08:15:58|43322.13
08:15:59|43322.59
08:16:00|43324.6
08:16:00|43323.68
08:16:01|43323.68
08:16:03|43324.07
08:16:05|43323.39
08:16:06|43324.89
08:16:07|43325.3
08:16:08|43324.29
08:16:09|43324.29
08:16:11|43330.
08:16:12|43325.33
08:16:12|43325.97
08:16:13|43323.8
08:16:14|43323.99
08:16:16|43325.78
08:16:16|43327.28
08:16:18|43327.37
08:16:18|43326.19
08:16:19|43324.53
08:16:20|43325.11
08:16:22|43325.93
08:16:22|43325.88
08:16:23|43327.42
08:16:25|43328.59
08:16:26|43328.02
08:16:27|43327.83
08:16:28|43327.69
08:16:28|43329.87
08:16:29|43327.88
08:16:31|43327.88
08:16:31|43325.46
08:16:32|43325.72
08:16:33|43322.13
08:16:35|43324.85
08:16:35|43323.77
08:16:36|43324.04
08:16:40|43323.85
08:16:41|43323.36
08:16:42|43321.92
08:16:42|43321.6
08:16:43|43322.77
08:16:44|43321.95
08:16:45|43319.6
08:16:46|43319.74
08:16:47|43319.33
08:16:48|43319.33
08:16:50|43320.06
08:16:50|43319.76
08:16:51|43319.11
08:16:52|43319.3
08:16:53|43313.56
08:16:55|43313.96
08:16:56|43312.11
08:16:57|43315.65
08:16:58|43321.93
08:16:59|43321.81
08:17:00|43320.4
08:17:01|43320.45
08:17:02|43318.51
08:17:03|43322.5
08:17:04|43320.17
08:17:06|43321.8
08:17:07|43321.04
08:17:07|43319.33
08:17:08|43319.68
08:17:10|43319.23
08:17:11|43317.94
08:17:12|43317.94
08:17:13|43317.61
08:17:14|43316.
08:17:15|43315.47
08:17:16|43316.77
08:17:17|43316.03
08:17:18|43316.03
08:17:19|43314.63
08:17:20|43315.78
08:17:21|43315.42
08:17:22|43315.18
08:17:23|43314.71
08:17:25|43315.2
08:17:25|43313.9
08:17:27|43311.84
08:17:27|43311.77
08:17:29|43315.23
08:17:30|43315.71
08:17:30|43317.17
08:17:31|43317.37
08:17:33|43318.63
08:17:33|43320.71
08:17:34|43320.71
08:17:36|43318.42
08:17:36|43318.17
08:17:38|43318.
08:17:39|43318.38
08:17:40|43317.61
08:17:41|43317.27
08:17:42|43317.27
08:17:43|43316.94
08:17:44|43316.94
08:17:45|43315.15
08:17:46|43316.13
08:17:47|43317.08
08:17:50|43317.08
08:17:51|43317.99
08:17:51|43315.19
08:17:52|43315.19
08:17:54|43314.13
08:17:55|43314.13
08:17:56|43318.75
08:17:57|43317.32
08:17:57|43317.32
08:17:59|43318.12
08:18:01|43317.79
08:18:01|43318.92
08:18:02|43318.32
08:18:03|43318.12
08:18:05|43317.32
08:18:06|43314.93
08:18:07|43313.63
08:18:07|43314.49
08:18:09|43314.39
08:18:09|43319.9
08:18:11|43318.95
08:18:12|43318.83
08:18:13|43318.24
08:18:13|43319.37
08:18:15|43319.33
08:18:16|43318.87
08:18:16|43318.72
08:18:18|43314.26
08:18:19|43315.2
08:18:20|43314.72
08:18:21|43313.95
08:18:22|43314.14
08:18:23|43314.49
08:18:24|43314.61
08:18:25|43312.43
08:18:25|43313.79
08:18:27|43314.68
08:18:28|43311.53
08:18:28|43310.58
08:18:30|43302.16
08:18:30|43301.13
08:18:32|43301.26
08:18:33|43302.31
08:18:34|43302.78
08:18:35|43301.25
08:18:36|43300.41
08:18:36|43300.57
08:18:38|43300.
08:18:38|43296.55
08:18:40|43296.12
08:18:41|43295.25
08:18:42|43295.03
08:18:43|43294.55
08:18:43|43297.18
08:18:45|43296.78
08:18:46|43294.
08:18:46|43295.45
08:18:49|43295.94
08:18:50|43296.93
08:18:51|43305.17
08:18:52|43303.68
08:18:53|43301.1
08:18:54|43300.81
08:18:54|43300.38
08:18:56|43300.38
08:18:57|43300.81
08:18:57|43302.14
08:18:59|43303.66
08:18:59|43302.71
08:19:00|43300.38
08:19:01|43301.01
08:19:02|43301.01
08:19:03|43302.12
08:19:05|43299.2
08:19:06|43298.8
08:19:07|43298.8
08:19:09|43302.22
08:19:09|43302.22
08:19:11|43303.61
08:19:12|43306.
08:19:13|43312.35
08:19:14|43317.07
08:19:15|43315.34
08:19:16|43317.47
08:19:17|43318.24
08:19:18|43319.13
08:19:19|43321.82
08:19:20|43320.72
08:19:21|43318.68
08:19:22|43319.56
08:19:23|43319.28
08:19:24|43317.83
08:19:25|43315.19
08:19:26|43315.19
08:19:27|43317.59
08:19:28|43316.99
08:19:29|43314.74
08:19:30|43315.45
08:19:31|43313.94
08:19:32|43317.07
08:19:33|43317.78
08:19:34|43320.89
08:19:36|43321.91
08:19:36|43323.06
08:19:37|43323.79
08:19:40|43322.49
08:19:41|43322.72
08:19:42|43321.58
08:19:43|43319.33
08:19:44|43323.63
08:19:45|43321.6
08:19:46|43323.53
08:19:48|43322.36
08:19:49|43321.97
08:19:51|43322.23
08:19:51|43322.64
08:19:52|43322.64
08:19:53|43320.76
08:19:54|43320.77
08:19:56|43321.44
08:19:56|43322.99
08:19:58|43323.64
08:19:59|43322.34
08:19:59|43322.
08:20:00|43321.59
08:20:01|43321.28
08:20:02|43322.94
08:20:03|43324.6
08:20:05|43325.7
08:20:05|43325.7
08:20:07|43323.23
08:20:08|43323.86
08:20:09|43325.1
08:20:10|43326.07
08:20:11|43326.07
08:20:12|43324.38
08:20:13|43322.89
08:20:14|43324.59
08:20:16|43327.2
08:20:17|43324.63
08:20:19|43322.97
08:20:19|43323.71
08:20:21|43323.7
08:20:22|43326.22
08:20:23|43322.97
08:20:23|43322.97
08:20:25|43322.97
08:20:26|43323.08
08:20:27|43322.23
08:20:28|43321.6
08:20:30|43321.68
08:20:30|43320.16
08:20:31|43318.74
08:20:33|43321.74
08:20:33|43321.09
08:20:34|43321.09
08:20:35|43322.13
08:20:36|43322.13
08:20:38|43322.13
08:20:38|43324.02
08:20:39|43323.89
08:20:40|43323.89
08:20:41|43323.15
08:20:42|43322.79
08:20:44|43321.76
08:20:44|43323.41
08:20:46|43323.41
08:20:46|43323.17
08:20:47|43322.67
08:20:48|43321.13
08:20:49|43321.8
08:20:50|43321.74
08:20:51|43321.74
08:20:53|43321.74
08:20:53|43320.42
08:20:55|43321.47
08:20:56|43320.92
08:20:57|43321.6
08:20:58|43320.27
08:20:59|43320.4
08:20:59|43319.46
08:21:01|43317.43
08:21:02|43316.27
08:21:02|43316.95
08:21:04|43316.95
08:21:05|43315.42
08:21:06|43315.94
08:21:07|43317.88
08:21:09|43317.47
08:21:10|43320.35
08:21:11|43321.96
08:21:12|43322.75
08:21:13|43320.87
08:21:14|43321.13
08:21:15|43319.83
08:21:16|43319.24
08:21:17|43319.24
08:21:18|43316.73
08:21:19|43314.8
08:21:20|43313.61
08:21:21|43306.34
08:21:22|43307.26
08:21:23|43308.23
08:21:24|43308.23
08:21:25|43307.74
08:21:26|43308.77
08:21:27|43308.93
08:21:28|43309.42
08:21:29|43310.3
08:21:30|43310.17
08:21:31|43310.17
08:21:32|43309.29
08:21:33|43306.75
08:21:34|43308.25
08:21:35|43308.74
08:21:36|43310.01
08:21:37|43311.24
08:21:38|43313.2
08:21:39|43312.26
08:21:40|43312.96
08:21:41|43312.96
08:21:42|43312.13
08:21:43|43312.13
08:21:45|43313.66
08:21:46|43311.78
08:21:46|43313.86
08:21:48|43313.86
08:21:48|43316.72
08:21:49|43315.25
08:21:50|43325.83
08:21:51|43324.28
08:21:52|43322.79
08:21:53|43322.69
08:21:55|43324.58
08:21:56|43322.59
08:21:57|43320.93
08:21:58|43320.93
08:21:59|43320.51
08:22:00|43321.93
08:22:01|43324.91
08:22:02|43323.08
08:22:03|43323.08
08:22:04|43324.35
08:22:05|43322.36
08:22:09|43321.93
08:22:09|43321.43
08:22:11|43320.98
08:22:11|43319.96
08:22:13|43319.09
08:22:14|43319.29
08:22:15|43319.29
08:22:17|43325.53
08:22:18|43324.99
08:22:19|43324.28
08:22:20|43324.28
08:22:21|43323.94
08:22:22|43322.38
08:22:24|43319.38
08:22:25|43319.59
08:22:26|43320.03
08:22:26|43322.74
08:22:27|43323.33
08:22:28|43321.27
08:22:29|43323.16
08:22:31|43324.15
08:22:32|43322.04
08:22:32|43323.52
08:22:34|43322.04
08:22:35|43323.25
08:22:35|43322.82
08:22:36|43326.32
08:22:38|43324.73
08:22:38|43323.77
08:22:40|43323.77
08:22:40|43321.93
08:22:41|43323.97
08:22:42|43322.68
08:22:43|43322.68
08:22:44|43325.52
08:22:45|43324.3
08:22:46|43326.2
08:22:47|43326.2
08:22:48|43326.2
08:22:50|43328.8
08:22:50|43330.29
08:22:52|43328.91
08:22:53|43326.55
08:22:54|43327.24
08:22:54|43328.
08:22:55|43328.89
08:22:56|43328.89
08:22:57|43327.36
08:22:59|43327.36
08:23:00|43327.13
08:23:01|43327.2
08:23:01|43321.93
08:23:02|43322.67
08:23:04|43320.96
08:23:04|43320.06
08:23:05|43320.07
08:23:08|43319.78
08:23:08|43321.8
08:23:10|43320.46
08:23:11|43320.46
08:23:12|43320.38
08:23:13|43321.55
08:23:15|43320.88
08:23:16|43321.93
08:23:17|43323.65
08:23:18|43324.91
08:23:19|43324.91
08:23:20|43325.34
08:23:21|43325.34
08:23:22|43325.99
08:23:23|43326.
08:23:24|43324.16
08:23:25|43326.38
08:23:26|43324.02
08:23:27|43324.15
08:23:28|43321.78
08:23:30|43322.57
08:23:31|43321.42
08:23:31|43322.
08:23:32|43321.92
08:23:33|43324.04
08:23:34|43322.48
08:23:36|43323.35
08:23:37|43322.85
08:23:37|43321.93
08:23:38|43319.89
08:23:40|43318.77
08:23:41|43318.33
08:23:42|43319.9
08:23:42|43319.9
08:23:44|43318.98
08:23:45|43319.9
08:23:45|43320.48
08:23:47|43319.17
08:23:48|43319.
08:23:49|43322.33
08:23:50|43320.25
08:23:51|43318.16
08:23:52|43321.28
08:23:53|43319.84
08:23:54|43318.82
08:23:56|43319.29
08:23:57|43317.11
08:23:58|43317.36
08:23:58|43318.43
08:23:59|43318.56
08:24:02|43317.3
08:24:02|43322.6
08:24:04|43321.37
08:24:04|43320.24
08:24:06|43321.06
08:24:07|43322.12
08:24:08|43320.99
08:24:09|43322.12
08:24:10|43323.91
08:24:12|43325.4
08:24:13|43325.03
08:24:15|43324.62
08:24:15|43321.32
08:24:16|43321.81
08:24:18|43327.13
08:24:18|43326.77
08:24:19|43325.24
08:24:21|43327.5
08:24:21|43327.41
08:24:22|43325.54
08:24:24|43328.36
08:24:25|43326.75
08:24:25|43327.88
08:24:26|43324.74
08:24:28|43327.02
08:24:28|43325.61
08:24:29|43326.96
08:24:31|43324.39
08:24:32|43325.24
08:24:32|43326.
08:24:33|43324.61
08:24:35|43326.43
08:24:35|43324.53
08:24:36|43324.8
08:24:38|43323.98
08:24:39|43321.22
08:24:39|43322.99
08:24:40|43322.26
08:24:42|43320.95
08:24:43|43323.65
08:24:44|43323.99
08:24:45|43321.97
08:24:46|43324.
08:24:47|43320.32
08:24:48|43322.1
08:24:49|43321.99
08:24:50|43323.44
08:24:51|43322.75
08:24:52|43321.85
08:24:53|43321.23
08:24:54|43319.17
08:24:55|43318.24
08:24:56|43315.22
08:24:57|43318.
08:24:58|43317.36
08:24:59|43316.73
08:25:00|43317.87
08:25:01|43316.31
08:25:02|43318.93
08:25:03|43319.21
08:25:05|43321.77
08:25:05|43320.63
08:25:06|43319.48
08:25:07|43319.6
08:25:08|43320.61
08:25:09|43321.12
08:25:10|43321.93
08:25:12|43320.79
08:25:13|43321.36
08:25:14|43320.53
08:25:14|43321.05
08:25:16|43319.08
08:25:17|43317.3
08:25:17|43315.99
08:25:19|43317.54
08:25:20|43310.37
08:25:21|43311.53
08:25:23|43310.31
08:25:24|43309.
08:25:24|43307.18
08:25:26|43302.32
08:25:27|43304.77
08:25:28|43298.35
08:25:29|43295.6
08:25:30|43292.07
08:25:31|43294.76
08:25:31|43296.01
08:25:34|43294.94
08:25:34|43290.2
08:25:35|43293.33
08:25:37|43294.
08:25:38|43294.13
08:25:39|43295.96
08:25:40|43294.47
08:25:41|43295.28
08:25:41|43296.42
08:25:43|43297.18
08:25:43|43296.41
08:25:45|43297.21
08:25:46|43296.03
08:25:47|43296.01
08:25:48|43297.72
08:25:49|43297.58
08:25:50|43296.99
08:25:51|43296.93
08:25:52|43298.31
08:25:54|43296.63
08:25:54|43296.52
08:25:56|43295.66
08:25:57|43294.76
08:25:57|43294.66
08:25:58|43294.8
08:25:59|43296.42
08:26:02|43296.6
08:26:02|43297.92
08:26:04|43295.39
08:26:06|43297.03
08:26:06|43294.98
08:26:07|43295.02
08:26:08|43296.35
08:26:10|43293.33
08:26:10|43293.27
08:26:11|43295.46
08:26:12|43294.94
08:26:13|43294.03
08:26:15|43293.64
08:26:16|43292.24
08:26:17|43292.9
08:26:18|43291.33
08:26:19|43291.32
08:26:20|43286.04
08:26:21|43284.42
08:26:21|43280.19
08:26:22|43280.8
08:26:24|43282.96
08:26:24|43280.48
08:26:26|43280.02
08:26:26|43278.87
08:26:28|43281.05
08:26:28|43272.13
08:26:30|43271.02
08:26:31|43272.85
08:26:31|43273.69
08:26:33|43273.07
08:26:34|43274.34
08:26:35|43274.14
08:26:36|43275.02
08:26:37|43273.9
08:26:38|43273.83
08:26:39|43274.26
08:26:39|43273.87
08:26:41|43274.29
08:26:41|43274.97
08:26:43|43272.57
08:26:46|43271.69
08:26:47|43269.28
08:26:48|43266.69
08:26:49|43267.22
08:26:50|43266.33
08:26:51|43265.9
08:26:52|43264.33
08:26:53|43266.32
08:26:54|43266.32
08:26:55|43265.57
08:26:56|43265.23
08:26:57|43265.64
08:26:58|43265.76
08:26:59|43262.89
08:27:00|43264.
08:27:01|43265.63
08:27:02|43265.16
08:27:03|43268.14
08:27:04|43268.78
08:27:05|43270.53
08:27:06|43271.11
08:27:07|43270.76
08:27:08|43272.96
08:27:09|43288.
08:27:10|43288.02
08:27:11|43289.8
08:27:12|43286.98
08:27:13|43291.23
08:27:15|43292.43
08:27:15|43291.1
08:27:16|43291.49
08:27:17|43289.01
08:27:18|43290.44
08:27:20|43286.2
08:27:21|43288.99
08:27:21|43292.99
08:27:22|43292.59
08:27:24|43291.39
08:27:24|43297.46
08:27:26|43296.34
08:27:26|43294.52
08:27:27|43293.86
08:27:29|43294.77
08:27:29|43293.68
08:27:31|43294.59
08:27:32|43296.
08:27:33|43296.
08:27:34|43295.87
08:27:35|43295.5
08:27:36|43297.16
08:27:37|43296.95
08:27:38|43296.45
08:27:39|43295.52
08:27:40|43297.86
08:27:41|43297.2
08:27:42|43296.4
08:27:43|43296.28
08:27:44|43295.83
08:27:45|43293.64
08:27:46|43291.98
08:27:47|43294.51
08:27:48|43295.81
08:27:50|43296.62
08:27:50|43296.84
08:27:51|43296.21
08:27:53|43296.21
08:27:53|43292.
08:27:55|43290.73
08:27:56|43290.32
08:27:58|43290.7
08:27:58|43290.73
08:27:59|43290.19
08:28:06|43293.46
08:28:07|43290.16
08:28:08|43291.72
08:28:09|43292.83
08:28:10|43291.5
08:28:11|43290.97
08:28:12|43291.4
08:28:13|43295.33
08:28:14|43293.53
08:28:15|43295.03
08:28:16|43294.75
08:28:17|43294.08
08:28:18|43293.87
08:28:19|43294.5
08:28:20|43293.37
08:28:21|43295.12
08:28:22|43295.12
08:28:24|43294.42
08:28:24|43295.66
08:28:26|43297.35
08:28:26|43297.41
08:28:28|43297.48
08:28:29|43297.19
08:28:29|43296.
08:28:31|43296.87
08:28:32|43296.87
08:28:33|43294.15
08:28:34|43298.
08:28:36|43296.61
08:28:37|43295.44
08:28:38|43295.93
08:28:39|43293.17
08:28:40|43291.37
08:28:42|43291.49
08:28:42|43292.97
08:28:43|43292.75
08:28:44|43292.75
08:28:46|43291.85
08:28:47|43292.56
08:28:47|43292.56
08:28:49|43292.06
08:28:50|43292.18
08:28:51|43292.18
08:28:52|43292.86
08:28:53|43293.88
08:28:54|43293.88
08:28:55|43293.88
08:28:56|43292.1
08:28:58|43292.43
08:28:58|43292.57
08:29:00|43290.93
08:29:00|43290.12
08:29:02|43291.77
08:29:03|43293.6
08:29:03|43292.86
08:29:04|43294.26
08:29:05|43294.08
08:29:06|43294.51
08:29:08|43293.8
08:29:08|43294.03
08:29:09|43293.34
08:29:10|43291.27
08:29:12|43290.95
08:29:13|43291.54
08:29:13|43291.41
08:29:14|43290.86
08:29:16|43290.11
08:29:17|43290.
08:29:18|43292.34
08:29:19|43291.56
08:29:19|43291.26
08:29:21|43291.26
08:29:22|43291.71
08:29:24|43290.12
08:29:25|43289.72
08:29:25|43291.04
08:29:27|43283.76
08:29:27|43283.87
08:29:29|43285.07
08:29:29|43285.62
08:29:30|43284.63
08:29:31|43283.82
08:29:32|43284.18
08:29:34|43283.75
08:29:34|43284.28
08:29:35|43285.12
08:29:36|43287.
08:29:37|43286.12
08:29:39|43289.14
08:29:39|43288.63
08:29:40|43289.67
08:29:41|43289.67
08:29:43|43288.67
08:29:45|43289.05
08:29:45|43288.93
08:29:47|43288.93
08:29:47|43287.44
08:29:48|43287.83
08:29:50|43286.07
08:29:51|43288.77
08:29:51|43288.14
08:29:53|43288.14
08:29:53|43288.
08:29:55|43287.74
08:29:56|43287.86
08:29:57|43287.88
08:29:58|43286.98
08:29:59|43284.88
08:30:00|43283.58
08:30:01|43283.91
08:30:02|43286.
08:30:02|43286.06
08:30:04|43284.75
08:30:05|43288.31
08:30:06|43287.97
08:30:07|43288.68
08:30:08|43290.76
08:30:09|43291.3
08:30:10|43291.23
08:30:11|43290.26
08:30:12|43288.33
08:30:13|43291.28
08:30:14|43291.09
08:30:15|43290.7
08:30:17|43288.61
08:30:18|43287.11
08:30:20|43287.28
08:30:21|43289.14
08:30:21|43288.56
08:30:23|43290.04
08:30:24|43290.04
08:30:25|43290.04
08:30:26|43290.01
08:30:27|43290.
08:30:29|43288.67
08:30:30|43290.93
08:30:30|43287.34
08:30:32|43285.29
08:30:33|43283.05
08:30:34|43284.64
08:30:34|43283.29
08:30:35|43283.45
08:30:36|43281.67
08:30:38|43283.01
08:30:39|43283.5
08:30:40|43284.62
08:30:40|43286.06
08:30:41|43284.77
08:30:44|43283.83
08:30:45|43287.
08:30:45|43286.01
08:30:46|43285.05
08:30:47|43290.24
08:30:48|43289.4
08:30:50|43288.39
08:30:50|43289.7
08:30:52|43290.26
08:30:52|43291.69
08:30:54|43291.01
08:30:54|43291.69
08:30:56|43289.82
08:30:57|43288.51
08:30:57|43285.53
08:30:58|43286.89
08:30:59|43288.77
08:31:00|43287.3
08:31:01|43286.08
08:31:03|43287.57
08:31:03|43288.01
08:31:04|43287.26
08:31:05|43286.82
08:31:06|43290.73
08:31:07|43288.46
08:31:08|43289.7
08:31:09|43289.98
08:31:10|43287.43
08:31:12|43286.29
08:31:13|43284.92
08:31:14|43286.05
08:31:15|43283.86
08:31:16|43279.32
08:31:16|43279.75
08:31:18|43280.24
08:31:19|43278.25
08:31:21|43279.88
08:31:22|43277.53
08:31:22|43275.
08:31:23|43271.83
08:31:25|43274.46
08:31:25|43274.33
08:31:26|43273.37
08:31:28|43274.48
08:31:28|43273.24
08:31:30|43272.81
08:31:32|43272.55
08:31:32|43273.74
08:31:34|43273.74
08:31:34|43274.84
08:31:36|43274.89
08:31:36|43275.51
08:31:37|43275.7
08:31:39|43275.21
08:31:39|43275.9
08:31:41|43274.02
08:31:41|43275.23
08:31:43|43273.52
08:31:43|43274.66
08:31:44|43274.66
08:31:45|43273.5
08:31:46|43274.26
08:31:47|43276.
08:31:48|43275.99
08:31:49|43279.4
08:31:51|43278.39
08:31:51|43275.3
08:31:52|43275.13
08:31:54|43275.13
08:31:55|43276.14
08:31:55|43276.13
08:31:56|43278.03
08:31:57|43275.88
08:31:58|43274.93
08:31:59|43277.55
08:32:00|43280.01
08:32:01|43276.69
08:32:03|43278.81
08:32:04|43274.95
08:32:04|43275.03
08:32:06|43276.33
08:32:06|43276.33
08:32:07|43276.21
08:32:13|43274.76
08:32:13|43278.87
08:32:15|43283.75
08:32:16|43280.01
08:32:16|43276.38
08:32:18|43277.6
08:32:20|43270.97
08:32:21|43273.11
08:32:23|43269.2
08:32:24|43267.57
08:32:24|43268.79
08:32:25|43272.44
08:32:27|43272.79
08:32:27|43274.06
08:32:28|43271.48
08:32:30|43268.26
08:32:31|43268.97
08:32:32|43269.14
08:32:33|43269.02
08:32:34|43270.08
08:32:35|43266.71
08:32:36|43268.18
08:32:37|43268.18
08:32:38|43268.18
08:32:39|43268.
08:32:40|43267.33
08:32:41|43267.33
08:32:42|43267.64
08:32:44|43266.12
08:32:44|43265.2
08:32:46|43264.73
08:32:47|43266.19
08:32:47|43263.22
08:32:49|43264.78
08:32:49|43264.78
08:32:50|43264.39
08:32:52|43264.13
08:32:52|43263.29
08:32:54|43263.29
08:32:55|43264.73
08:32:56|43262.88
08:32:57|43264.51
08:32:59|43265.08
08:32:59|43264.95
08:33:00|43267.33
08:33:02|43266.
08:33:03|43267.88
08:33:04|43268.19
08:33:04|43258.
08:33:05|43258.74
08:33:07|43262.04
08:33:08|43262.2
08:33:08|43261.87
08:33:09|43263.49
08:33:11|43264.35
08:33:12|43264.14
08:33:13|43264.28
08:33:14|43264.
08:33:15|43262.83
08:33:16|43262.62
08:33:17|43262.29
08:33:18|43260.72
08:33:19|43261.47
08:33:19|43260.
08:33:21|43261.28
08:33:22|43261.28
08:33:23|43262.91
08:33:25|43261.97
08:33:26|43262.
08:33:27|43262.21
08:33:28|43261.47
08:33:29|43261.47
08:33:30|43261.52
08:33:31|43261.21
08:33:32|43261.83
08:33:33|43263.02
08:33:34|43264.2
08:33:35|43264.2
08:33:37|43264.79
08:33:38|43264.51
08:33:39|43262.01
08:33:40|43262.14
08:33:42|43260.69
08:33:43|43260.56
08:33:43|43259.52
08:33:44|43257.57
08:33:46|43257.03
08:33:46|43257.17
08:33:48|43259.27
08:33:48|43258.7
08:33:49|43258.56
08:33:51|43260.1
08:33:52|43258.01
08:33:53|43259.1
08:33:54|43259.54
08:33:55|43259.54
08:33:56|43257.59
08:33:57|43257.59
08:33:58|43257.82
08:33:59|43256.93
08:34:00|43256.32
08:34:01|43255.02
08:34:02|43259.49
08:34:03|43256.
08:34:04|43255.27
08:34:05|43256.
08:34:06|43249.23
08:34:07|43248.11
08:34:08|43251.89
08:34:09|43250.41
08:34:10|43251.26
08:34:11|43251.51
08:34:12|43250.
08:34:13|43251.6
08:34:15|43249.49
08:34:15|43249.24
08:34:16|43249.23
08:34:17|43250.26
08:34:18|43249.33
08:34:22|43250.02
08:34:23|43252.23
08:34:24|43252.23
08:34:25|43254.3
08:34:26|43255.42
08:34:27|43255.17
08:34:28|43253.18
08:34:29|43253.17
08:34:30|43248.8
08:34:31|43242.24
08:34:32|43242.82
08:34:33|43242.77
08:34:34|43245.35
08:34:35|43247.17
08:34:37|43248.73
08:34:37|43249.07
08:34:38|43248.16
08:34:39|43248.01
08:34:41|43247.91
08:34:42|43249.01
08:34:42|43250.48
08:34:44|43250.48
08:34:45|43247.05
08:34:46|43248.25
08:34:47|43253.47
08:34:48|43255.88
08:34:50|43255.56
08:34:50|43255.39
08:34:51|43253.74
08:34:53|43251.86
08:34:53|43253.28
08:34:55|43253.15
08:34:56|43255.55
08:34:56|43256.93
08:34:58|43262.
08:34:59|43259.32
08:35:00|43261.28
08:35:01|43258.23
08:35:01|43257.38
08:35:03|43256.
08:35:04|43256.06
08:35:05|43260.54
08:35:05|43260.25
08:35:07|43258.23
08:35:08|43256.96
08:35:08|43256.07
08:35:10|43255.9
08:35:10|43257.08
08:35:12|43258.1
08:35:12|43258.66
08:35:14|43257.64
08:35:15|43257.64
08:35:16|43260.53
08:35:17|43259.48
08:35:18|43258.2
08:35:20|43256.22
08:35:21|43255.7
08:35:22|43258.4
08:35:23|43260.54
08:35:24|43258.61
08:35:25|43255.05
08:35:26|43256.92
08:35:27|43256.58
08:35:28|43260.12
08:35:29|43259.6
08:35:30|43259.87
08:35:31|43259.87
08:35:32|43260.73
08:35:33|43260.73
08:35:34|43260.73
08:35:35|43258.32
08:35:36|43259.05
08:35:38|43261.27
08:35:38|43259.75
08:35:39|43260.63
08:35:40|43261.74
08:35:42|43262.03
08:35:43|43263.31
08:35:43|43261.74
08:35:45|43261.09
08:35:45|43265.25
08:35:47|43261.75
08:35:47|43262.13
08:35:48|43260.21
08:35:49|43261.54
08:35:51|43263.5
08:35:52|43262.44
08:35:53|43259.25
08:35:54|43258.71
08:35:55|43260.
08:35:56|43257.07
08:35:57|43256.93
08:35:58|43256.93
08:35:59|43256.57
08:36:00|43256.62
08:36:02|43256.89
08:36:02|43256.86
08:36:03|43259.15
08:36:05|43257.84
08:36:05|43258.78
08:36:06|43258.65
08:36:07|43257.92
08:36:09|43259.05
08:36:09|43256.22
08:36:10|43257.07
08:36:11|43258.19
08:36:12|43258.19
08:36:18|43257.88
08:36:18|43255.02
08:36:20|43254.71
08:36:20|43254.67
08:36:21|43254.67
08:36:23|43254.84
08:36:24|43256.72
08:36:26|43257.95
08:36:26|43258.79
08:36:27|43257.83
08:36:28|43253.78
08:36:30|43252.61
08:36:30|43252.05
08:36:32|43251.98
08:36:32|43255.4
08:36:34|43252.17
08:36:34|43253.87
08:36:36|43254.1
08:36:36|43256.17
08:36:38|43254.07
08:36:39|43255.04
08:36:40|43255.04
08:36:41|43251.88
08:36:42|43249.32
08:36:42|43240.93
08:36:44|43245.72
08:36:45|43246.13
08:36:46|43244.74
08:36:48|43244.02
08:36:49|43246.25
08:36:50|43249.34
08:36:51|43248.48
08:36:51|43246.68
08:36:53|43247.47
08:36:53|43255.
08:36:54|43254.63
08:36:56|43253.68
08:36:56|43251.55
08:36:58|43251.19
08:36:59|43253.62
08:36:59|43252.75
08:37:01|43253.63
08:37:02|43254.33
08:37:04|43256.79
08:37:05|43256.04
08:37:05|43258.21
08:37:06|43257.13
08:37:08|43257.02
08:37:09|43254.93
08:37:10|43255.66
08:37:10|43256.78
08:37:11|43255.35
08:37:12|43254.86
08:37:13|43249.4
08:37:14|43251.86
08:37:16|43253.46
08:37:16|43250.63
08:37:18|43251.61
08:37:18|43251.21
08:37:21|43251.09
08:37:21|43251.08
08:37:23|43252.71
08:37:23|43251.33
08:37:25|43251.77
08:37:26|43254.84
08:37:27|43256.11
08:37:28|43253.93
08:37:29|43251.96
08:37:30|43251.73
08:37:32|43251.69
08:37:32|43250.29
08:37:34|43252.
08:37:35|43251.54
08:37:36|43244.06
08:37:37|43245.96
08:37:38|43245.96
08:37:39|43245.96
08:37:40|43245.96
08:37:41|43246.41
08:37:42|43248.41
08:37:42|43248.41
08:37:44|43247.46
08:37:45|43249.56
08:37:46|43249.56
08:37:46|43246.74
08:37:48|43248.17
08:37:48|43247.76
08:37:50|43246.3
08:37:51|43248.11
08:37:51|43249.42
08:37:53|43249.54
08:37:53|43248.61
08:37:54|43249.13
08:37:56|43248.5
08:37:56|43248.77
08:37:58|43246.71
08:37:59|43246.97
08:38:00|43245.84
08:38:01|43247.51
08:38:02|43243.93
08:38:03|43245.43
08:38:04|43244.79
08:38:05|43242.99
08:38:06|43243.56
08:38:07|43244.53
08:38:08|43242.94
08:38:09|43242.93
08:38:11|43243.45
08:38:11|43242.31
08:38:12|43241.68
08:38:13|43239.69
08:38:15|43240.84
08:38:15|43240.12
08:38:16|43239.09
08:38:17|43243.93
08:38:18|43246.81
08:38:20|43248.61
08:38:20|43246.47
08:38:21|43246.27
08:38:23|43250.05
08:38:23|43250.
08:38:25|43248.9
08:38:27|43251.39
08:38:27|43249.41
08:38:29|43248.14
08:38:30|43247.87
08:38:32|43250.01
08:38:32|43249.01
08:38:34|43246.78
08:38:35|43247.05
08:38:35|43246.09
08:38:36|43246.9
08:38:38|43244.73
08:38:38|43247.47
08:38:39|43247.99
08:38:40|43245.36
08:38:42|43243.89
08:38:43|43244.51
08:38:44|43246.
08:38:45|43244.51
08:38:45|43242.26
08:38:47|43242.26
08:38:48|43243.29
08:38:48|43243.29
08:38:49|43243.29
08:38:51|43242.76
08:38:52|43244.26
08:38:53|43243.64
08:38:54|43248.93
08:38:55|43250.23
08:38:55|43248.1
08:38:56|43247.47
08:38:58|43246.01
08:39:00|43243.76
08:39:00|43240.02
08:39:02|43240.62
08:39:03|43243.76
08:39:04|43242.5
08:39:05|43242.2
08:39:06|43241.33
08:39:08|43242.96
08:39:09|43241.71
08:39:09|43242.61
08:39:11|43243.34
08:39:12|43240.56
08:39:13|43246.57
08:39:14|43246.64
08:39:16|43246.
08:39:17|43247.18
08:39:18|43247.57
08:39:19|43249.27
08:39:20|43248.25
08:39:22|43248.1
08:39:22|43246.7
08:39:23|43247.24
08:39:24|43246.27
08:39:25|43244.32
08:39:27|43245.41
08:39:28|43246.01
08:39:29|43247.24
08:39:30|43246.01
08:39:31|43245.68
08:39:33|43243.35
08:39:33|43242.27
08:39:35|43241.89
08:39:35|43241.54
08:39:38|43241.33
08:39:39|43241.93
08:39:40|43242.86
08:39:41|43238.57
08:39:41|43240.94
08:39:42|43242.41
08:39:43|43242.12
08:39:45|43242.35
08:39:45|43242.01
08:39:47|43244.49
08:39:48|43245.64
08:39:48|43249.52
08:39:49|43246.65
08:39:50|43248.
08:39:52|43246.56
08:39:53|43247.16
08:39:54|43247.52
08:39:54|43249.52
08:39:55|43245.17
08:39:56|43244.6
08:39:57|43244.18
08:39:58|43241.99
08:39:59|43243.18
08:40:01|43241.
08:40:01|43240.
08:40:02|43239.8
08:40:03|43240.25
08:40:05|43239.64
08:40:05|43239.64
08:40:06|43243.93
08:40:08|43244.88
08:40:08|43244.25
08:40:10|43244.12
08:40:10|43242.89
08:40:12|43243.26
08:40:12|43243.06
08:40:13|43244.15
08:40:15|43243.69
08:40:16|43244.01
08:40:17|43244.92
08:40:18|43244.92
08:40:19|43242.54
08:40:20|43242.68
08:40:21|43243.49
08:40:22|43243.49
08:40:23|43243.49
08:40:24|43234.43
08:40:25|43235.05
08:40:26|43233.86
08:40:27|43232.47
08:40:28|43233.76
08:40:29|43235.26
08:40:31|43233.65
08:40:32|43234.
08:40:33|43236.
08:40:34|43239.12
08:40:35|43239.56
08:40:36|43238.37
08:40:36|43237.55
08:40:38|43234.81
08:40:39|43235.66
08:40:40|43234.49
08:40:42|43235.87
08:40:42|43230.93
08:40:43|43229.33
08:40:44|43233.25
08:40:45|43230.52
08:40:47|43230.
08:40:48|43242.03
08:40:48|43243.25
08:40:49|43241.37
08:40:51|43241.13
08:40:52|43242.34
08:40:53|43241.69
08:40:53|43239.69
08:40:55|43239.55
08:40:56|43238.12
08:40:58|43240.13
08:40:58|43240.04
08:40:59|43240.04
08:41:00|43240.33
08:41:02|43239.96
08:41:02|43238.07
08:41:03|43238.56
08:41:04|43237.69
08:41:05|43239.46
08:41:06|43239.46
08:41:08|43236.13
08:41:08|43237.18
08:41:10|43237.36
08:41:10|43236.52
08:41:11|43238.02
08:41:13|43234.05
08:41:14|43234.26
08:41:14|43233.9
08:41:16|43235.23
08:41:16|43234.7
08:41:18|43234.5
08:41:19|43233.91
08:41:20|43234.03
08:41:21|43232.91
08:41:22|43238.73
08:41:23|43238.01
08:41:24|43237.12
08:41:25|43235.18
08:41:26|43236.74
08:41:27|43236.44
08:41:29|43235.31
08:41:30|43236.13
08:41:31|43237.03
08:41:32|43237.31
08:41:33|43236.65
08:41:35|43236.06
08:41:36|43235.17
08:41:37|43237.87
08:41:37|43236.4
08:41:38|43235.69
08:41:39|43236.57
08:41:40|43238.11
08:41:42|43238.11
08:41:43|43237.15
08:41:43|43236.67
08:41:45|43237.03
08:41:45|43234.52
08:41:46|43235.72
08:41:47|43236.15
08:41:48|43238.73
08:41:49|43237.98
08:41:51|43236.51
08:41:51|43235.17
08:41:52|43234.56
08:41:53|43234.56
08:41:54|43235.87
08:41:56|43235.87
08:41:56|43235.67
08:41:58|43234.01
08:41:58|43231.09
08:41:59|43233.3
08:42:00|43238.73
08:42:01|43237.1
08:42:03|43236.56
08:42:03|43236.26
08:42:05|43235.03
08:42:06|43235.03
08:42:07|43236.76
08:42:07|43236.76
08:42:09|43236.27
08:42:09|43236.27
08:42:11|43238.62
08:42:12|43237.29
08:42:13|43237.29
08:42:13|43240.
08:42:15|43238.32
08:42:16|43239.94
08:42:16|43240.61
08:42:18|43240.
08:42:19|43238.53
08:42:20|43239.87
08:42:21|43238.56
08:42:22|43238.56
08:42:23|43241.6
08:42:24|43238.53
08:42:26|43238.53
08:42:27|43239.07
08:42:27|43241.76
08:42:28|43239.61
08:42:29|43240.32
08:42:31|43241.12
08:42:32|43241.31
08:42:34|43240.03
08:42:35|43241.19
08:42:35|43238.73
08:42:37|43241.44
08:42:37|43240.23
08:42:39|43237.2
08:42:40|43237.2
08:42:41|43239.94
08:42:42|43240.41
08:42:43|43239.06
08:42:43|43237.31
08:42:45|43238.92
08:42:45|43239.88
08:42:47|43238.
08:42:48|43237.98
08:42:49|43237.98
08:42:50|43239.55
08:42:51|43240.71
08:42:52|43241.44
08:42:53|43238.12
08:42:54|43238.93
08:42:55|43237.94
08:42:56|43237.51
08:42:57|43237.31
08:42:58|43234.33
08:42:59|43236.44
08:43:00|43237.48
08:43:01|43237.02
08:43:02|43236.62
08:43:03|43235.28
08:43:05|43233.43
08:43:05|43232.75
08:43:06|43235.58
08:43:07|43236.23
08:43:09|43236.71
08:43:10|43235.64
08:43:11|43237.67
08:43:12|43237.22
08:43:13|43237.22
08:43:14|43237.35
08:43:15|43237.
08:43:16|43236.32
08:43:17|43236.19
08:43:18|43235.48
08:43:19|43235.78
08:43:20|43236.23
08:43:21|43236.75
08:43:22|43235.37
08:43:23|43233.27
08:43:24|43233.75
08:43:26|43232.86
08:43:26|43232.32
08:43:27|43232.54
08:43:29|43232.47
08:43:31|43233.1
08:43:32|43232.19
08:43:34|43231.4
08:43:35|43232.24
08:43:35|43232.83
08:43:36|43234.58
08:43:37|43234.58
08:43:39|43232.76
08:43:40|43232.92
08:43:42|43231.98
08:43:43|43231.42
08:43:44|43228.61
08:43:45|43230.86
08:43:46|43228.62
08:43:47|43228.01
08:43:48|43228.88
08:43:49|43230.32
08:43:50|43230.93
08:43:51|43230.11
08:43:52|43228.39
08:43:53|43228.89
08:43:54|43227.1
08:43:55|43228.88
08:43:56|43229.77
08:43:58|43228.46
08:43:59|43229.52
08:44:00|43228.03
08:44:01|43228.72
08:44:02|43229.52
08:44:03|43233.05
08:44:04|43230.79
08:44:04|43228.15
08:44:06|43229.96
08:44:07|43231.64
08:44:08|43230.94
08:44:09|43229.33
08:44:10|43232.
08:44:10|43230.02
08:44:12|43230.61
08:44:13|43230.58
08:44:14|43231.01
08:44:14|43229.81
08:44:16|43231.49
08:44:17|43234.74
08:44:18|43234.62
08:44:19|43233.65
08:44:19|43236.13
08:44:20|43238.13
08:44:22|43236.02
08:44:22|43235.29
08:44:25|43233.83
08:44:25|43235.76
08:44:26|43235.17
08:44:27|43233.46
08:44:28|43235.23
08:44:30|43235.67
08:44:31|43235.23
08:44:32|43235.23
08:44:32|43234.39
08:44:34|43233.97
08:44:35|43233.39
08:44:36|43233.91
08:44:37|43233.91
08:44:38|43233.08
08:44:38|43234.47
08:44:40|43234.03
08:44:41|43234.6
08:44:42|43239.9
08:44:43|43237.27
08:44:44|43237.33
08:44:45|43239.47
08:44:46|43239.59
08:44:47|43239.79
08:44:48|43237.73
08:44:49|43237.85
08:44:50|43237.59
08:44:51|43237.33
08:44:52|43236.61
08:44:53|43236.63
08:44:54|43236.49
08:44:55|43236.03
08:44:56|43236.61
08:44:57|43235.25
08:44:58|43236.17
08:44:59|43235.65
08:45:00|43236.45
08:45:03|43235.4
08:45:04|43231.07
08:45:05|43227.58
08:45:06|43228.45
08:45:07|43229.
08:45:09|43229.51
08:45:09|43227.55
08:45:11|43228.57
08:45:11|43228.92
08:45:12|43228.54
08:45:14|43230.91
08:45:15|43229.78
08:45:15|43225.98
08:45:16|43223.07
08:45:17|43223.16
08:45:20|43223.66
08:45:21|43223.89
08:45:21|43223.41
08:45:22|43222.91
08:45:23|43223.07
08:45:24|43223.06
08:45:25|43223.37
08:45:27|43222.64
08:45:27|43223.96
08:45:28|43223.07
08:45:29|43222.02
08:45:31|43222.41
08:45:32|43223.74
08:45:33|43221.53
08:45:35|43222.14
08:45:35|43221.94
08:45:36|43222.14
08:45:37|43222.31
08:45:38|43222.25
08:45:40|43220.25
08:45:41|43221.22
08:45:42|43220.32
08:45:42|43216.63
08:45:44|43220.24
08:45:44|43220.24
08:45:45|43218.28
08:45:47|43220.69
08:45:48|43218.75
08:45:48|43218.38
08:45:49|43206.82
08:45:50|43202.47
08:45:52|43203.4
08:45:53|43202.03
08:45:54|43211.94
08:45:54|43214.73
08:45:57|43206.58
08:45:58|43206.14
08:45:59|43199.92
08:46:00|43195.93
08:46:02|43203.36
08:46:03|43201.98
08:46:03|43201.44
08:46:04|43204.68
08:46:06|43208.24
08:46:06|43209.76
08:46:08|43208.56
08:46:08|43210.02
08:46:09|43210.2
08:46:11|43210.72
08:46:12|43209.34
08:46:12|43209.58
08:46:13|43210.14
08:46:14|43211.12
08:46:16|43216.21
08:46:16|43213.44
08:46:18|43211.
08:46:19|43210.3
08:46:20|43205.43
08:46:21|43203.84
08:46:22|43203.38
08:46:23|43201.18
08:46:24|43200.81
08:46:25|43202.04
08:46:26|43200.95
08:46:27|43200.82
08:46:28|43200.
08:46:29|43201.13
08:46:30|43199.51
08:46:31|43198.4
08:46:32|43199.27
08:46:34|43196.66
08:46:35|43193.8
08:46:36|43191.15
08:46:37|43191.66
08:46:38|43189.97
08:46:39|43192.73
08:46:41|43191.72
08:46:42|43192.73
08:46:42|43191.11
08:46:43|43191.93
08:46:44|43190.46
08:46:46|43191.48
08:46:47|43192.
08:46:48|43192.87
08:46:48|43195.48
08:46:50|43194.14
08:46:51|43196.47
08:46:52|43195.
08:46:53|43193.74
08:46:54|43192.13
08:46:55|43192.4
08:46:56|43196.87
08:46:56|43194.36
08:46:58|43193.85
08:46:59|43193.63
08:47:00|43193.82
08:47:01|43195.43
08:47:01|43199.02
08:47:02|43194.19
08:47:04|43192.87
08:47:05|43193.39
08:47:06|43194.73
08:47:07|43196.42
08:47:07|43195.73
08:47:09|43194.39
08:47:09|43191.89
08:47:11|43195.47
08:47:11|43193.24
08:47:13|43193.1
08:47:14|43193.37
08:47:15|43192.7
08:47:16|43192.28
08:47:17|43189.99
08:47:18|43193.49
08:47:19|43193.88
08:47:20|43192.04
08:47:21|43190.48
08:47:21|43190.57
08:47:23|43189.38
08:47:23|43188.54
08:47:25|43187.66
08:47:25|43186.65
08:47:26|43184.18
08:47:27|43186.66
08:47:29|43185.52
08:47:31|43185.12
08:47:31|43183.98
08:47:32|43181.81
08:47:34|43181.41
08:47:35|43176.95
08:47:37|43184.53
08:47:37|43191.93
08:47:39|43190.81
08:47:40|43188.85
08:47:41|43188.
08:47:41|43187.88
08:47:43|43185.92
08:47:44|43185.74
08:47:45|43190.18
08:47:46|43191.05
08:47:48|43188.39
08:47:49|43187.56
08:47:50|43188.78
08:47:50|43189.62
08:47:52|43187.98
08:47:53|43189.88
08:47:54|43187.81
08:47:55|43188.15
08:47:56|43188.31
08:47:57|43188.31
08:47:59|43190.18
08:47:59|43191.12
08:48:01|43195.34
08:48:01|43191.95
08:48:02|43192.5
08:48:04|43194.87
08:48:04|43195.08
08:48:06|43193.58
08:48:06|43192.34
08:48:07|43192.79
08:48:08|43194.64
08:48:10|43194.
08:48:10|43193.32
08:48:11|43194.01
08:48:12|43192.04
08:48:14|43193.38
08:48:15|43192.11
08:48:16|43191.11
08:48:17|43189.68
08:48:18|43186.73
08:48:18|43189.37
08:48:19|43189.37
08:48:20|43188.58
08:48:21|43188.
08:48:22|43188.
08:48:23|43188.71
08:48:25|43189.95
08:48:26|43190.7
08:48:26|43189.48
08:48:27|43188.44
08:48:28|43189.39
08:48:29|43189.4
08:48:30|43186.89
08:48:31|43188.23
08:48:32|43190.6
08:48:34|43191.71
08:48:35|43186.73
08:48:37|43185.26
08:48:38|43187.49
08:48:38|43186.26
08:48:39|43188.28
08:48:40|43193.1
08:48:43|43192.11
08:48:44|43193.25
08:48:45|43191.87
08:48:46|43189.33
08:48:47|43194.41
08:48:48|43194.4
08:48:49|43193.71
08:48:50|43202.29
08:48:51|43200.82
08:48:52|43199.79
08:48:53|43201.1
08:48:54|43200.
08:48:55|43200.09
08:48:56|43200.81
08:48:56|43198.
08:48:58|43197.89
08:48:59|43198.92
08:49:00|43200.
08:49:01|43201.02
08:49:02|43200.
08:49:02|43198.28
08:49:04|43201.26
08:49:06|43204.48
08:49:07|43207.73
08:49:08|43206.82
08:49:09|43205.77
08:49:10|43210.
08:49:11|43209.85
08:49:12|43208.74
08:49:13|43209.37
08:49:14|43206.82
08:49:15|43208.26
08:49:16|43208.46
08:49:17|43206.16
08:49:18|43203.01
08:49:19|43204.03
08:49:20|43206.38
08:49:21|43202.18
08:49:22|43204.
08:49:24|43202.56
08:49:24|43204.35
08:49:25|43203.43
08:49:26|43202.36
08:49:28|43203.89
08:49:29|43204.04
08:49:29|43203.86
08:49:30|43203.44
08:49:31|43204.78
08:49:33|43204.78
08:49:33|43204.27
08:49:37|43204.
08:49:38|43203.87
08:49:39|43202.33
08:49:39|43204.31
08:49:42|43202.34
08:49:42|43203.78
08:49:43|43205.43
08:49:44|43204.97
08:49:46|43204.1
08:49:46|43204.1
08:49:48|43204.1
08:49:48|43203.77
08:49:49|43202.
08:49:51|43203.33
08:49:51|43202.83
08:49:53|43202.83
08:49:54|43208.
08:49:55|43203.33
08:49:56|43203.5
08:49:57|43202.36
08:49:57|43201.15
08:49:59|43199.91
08:50:01|43201.99
08:50:01|43199.68
08:50:02|43198.35
08:50:03|43197.13
08:50:05|43199.99
08:50:06|43199.73
08:50:06|43202.93
08:50:07|43205.16
08:50:08|43203.42
08:50:10|43205.19
08:50:10|43205.69
08:50:11|43206.57
08:50:12|43206.92
08:50:13|43206.31
08:50:14|43207.09
08:50:16|43209.6
08:50:16|43207.91
08:50:18|43211.17
08:50:19|43213.87
08:50:20|43215.87
08:50:21|43217.27
08:50:22|43217.25
08:50:23|43217.25
08:50:24|43218.24
08:50:25|43223.15
08:50:26|43220.87
08:50:27|43221.82
08:50:28|43219.51
08:50:29|43223.08
08:50:30|43221.65
08:50:31|43223.87
08:50:32|43221.21
08:50:33|43220.29
08:50:34|43220.12
08:50:35|43221.32
08:50:36|43223.13
08:50:37|43222.09
08:50:39|43222.99
08:50:40|43221.13
08:50:41|43220.73
08:50:41|43220.73
08:50:43|43219.34
08:50:44|43219.46
08:50:45|43220.96
08:50:45|43221.86
08:50:47|43220.53
08:50:48|43222.97
08:50:49|43220.46
08:50:50|43221.22
08:50:51|43216.51
08:50:52|43217.
08:50:53|43219.
08:50:55|43217.08
08:50:55|43214.59
08:50:57|43214.59
08:50:58|43217.44
08:50:59|43217.92
08:50:59|43217.97
08:51:00|43220.18
08:51:01|43219.93
08:51:03|43219.33
08:51:04|43218.12
08:51:05|43217.58
08:51:06|43218.79
08:51:07|43219.21
08:51:08|43219.83
08:51:10|43219.7
08:51:11|43219.98
08:51:12|43219.75
08:51:13|43218.13
08:51:13|43221.07
08:51:15|43221.55
08:51:15|43220.88
08:51:17|43221.
08:51:18|43220.44
08:51:18|43222.78
08:51:19|43221.88
08:51:21|43221.61
08:51:22|43221.15
08:51:23|43219.96
08:51:23|43219.96
08:51:25|43219.96
08:51:26|43221.92
08:51:27|43221.04
08:51:27|43219.41
08:51:29|43219.
08:51:29|43219.71
08:51:31|43217.93
08:51:32|43217.48
08:51:33|43215.12
08:51:34|43213.67
08:51:35|43216.5
08:51:36|43217.45
08:51:37|43217.45
08:51:39|43217.25
08:51:40|43216.13
08:51:41|43216.41
08:51:42|43217.43
08:51:42|43216.43
08:51:44|43215.94
08:51:44|43215.94
08:51:46|43217.43
08:51:47|43216.16
08:51:48|43215.75
08:51:49|43214.49
08:51:50|43214.07
08:51:51|43216.36
08:51:52|43215.04
08:51:53|43215.55
08:51:54|43214.06
08:51:55|43216.48
08:51:56|43215.24
08:51:57|43213.33
08:51:58|43213.33
08:52:00|43211.96
08:52:01|43207.96
08:52:02|43203.24
08:52:03|43204.16
08:52:03|43204.16
08:52:04|43206.87
08:52:05|43206.85
08:52:06|43206.13
08:52:07|43206.13
08:52:09|43206.13
08:52:10|43204.73
08:52:11|43203.21
08:52:11|43204.11
08:52:13|43202.53
08:52:14|43198.19
08:52:15|43197.09
08:52:16|43195.72
08:52:17|43196.13
08:52:18|43194.38
08:52:19|43194.13
08:52:20|43196.
08:52:21|43196.21
08:52:22|43194.45
08:52:23|43193.
08:52:24|43195.82
08:52:25|43194.32
08:52:26|43192.92
08:52:27|43190.01
08:52:29|43194.
08:52:29|43190.02
08:52:30|43185.16
08:52:31|43187.13
08:52:32|43190.24
08:52:33|43189.94
08:52:34|43191.03
08:52:35|43191.55
08:52:36|43192.13
08:52:37|43192.26
08:52:38|43197.99
08:52:40|43202.23
08:52:41|43203.18
08:52:42|43202.68
08:52:43|43204.
08:52:44|43200.53
08:52:45|43198.96
08:52:46|43200.4
08:52:47|43198.1
08:52:48|43198.68
08:52:49|43200.01
08:52:51|43199.56
08:52:52|43197.83
08:52:52|43196.09
08:52:53|43196.47
08:52:54|43196.6
08:52:55|43197.01
08:52:57|43195.99
08:52:58|43195.8
08:52:59|43197.95
08:53:00|43198.99
08:53:01|43201.67
08:53:02|43201.08
08:53:03|43201.73
08:53:04|43202.01
08:53:04|43201.89
08:53:06|43198.68
08:53:07|43200.42
08:53:08|43199.61
08:53:09|43200.48
08:53:10|43199.04
08:53:11|43197.13
08:53:13|43193.11
08:53:13|43193.05
08:53:14|43189.98
08:53:15|43187.31
08:53:16|43186.15
08:53:17|43189.09
08:53:18|43191.86
08:53:19|43194.41
08:53:20|43191.99
08:53:21|43191.24
08:53:23|43195.83
08:53:23|43196.71
08:53:24|43196.12
08:53:25|43194.28
08:53:26|43194.29
08:53:27|43194.
08:53:29|43194.43
08:53:30|43191.02
08:53:30|43192.19
08:53:32|43194.53
08:53:32|43197.82
08:53:33|43199.99
08:53:34|43199.42
08:53:35|43199.9
08:53:36|43201.9
08:53:37|43205.44
08:53:38|43208.
08:53:40|43210.34
08:53:42|43207.1
08:53:43|43206.67
08:53:44|43211.39
08:53:45|43207.62
08:53:46|43207.1
08:53:47|43207.98
08:53:49|43206.16
08:53:50|43207.14
08:53:51|43207.14
08:53:52|43207.66
08:53:53|43206.43
08:53:54|43206.43
08:53:55|43205.73
08:53:56|43205.21
08:53:58|43204.52
08:53:58|43207.72
08:53:59|43207.53
08:54:01|43207.53
08:54:02|43205.69
08:54:03|43209.86
08:54:04|43207.73
08:54:05|43208.
08:54:06|43207.65
08:54:07|43199.2
08:54:08|43199.88
08:54:09|43200.94
08:54:10|43199.06
08:54:11|43198.77
08:54:12|43198.16
08:54:13|43198.52
08:54:14|43198.86
08:54:15|43200.39
08:54:16|43197.71
08:54:18|43197.95
08:54:19|43194.39
08:54:19|43195.03
08:54:20|43196.01
08:54:21|43195.43
08:54:22|43194.34
08:54:23|43195.14
08:54:24|43194.71
08:54:26|43195.41
08:54:26|43196.63
08:54:27|43198.63
08:54:28|43198.13
08:54:30|43198.14
08:54:30|43198.98
08:54:31|43198.98
08:54:32|43198.1
08:54:33|43198.1
08:54:35|43197.13
08:54:35|43198.68
08:54:36|43198.68
08:54:37|43198.43
08:54:38|43192.73
08:54:39|43194.81
08:54:41|43193.32
08:54:42|43195.44
08:54:44|43194.22
08:54:45|43194.08
08:54:46|43199.91
08:54:47|43200.06
08:54:48|43202.29
08:54:49|43201.11
08:54:50|43202.18
08:54:51|43204.75
08:54:52|43200.87
08:54:53|43201.38
08:54:54|43202.12
08:54:55|43202.12
08:54:56|43193.01
08:54:57|43194.5
08:54:58|43194.9
08:54:59|43192.85
08:55:00|43191.68
08:55:01|43190.01
08:55:02|43190.03
08:55:03|43184.25
08:55:04|43187.96
08:55:05|43188.11
08:55:06|43187.54
08:55:07|43191.06
08:55:08|43182.2
08:55:09|43178.97
08:55:10|43181.78
08:55:11|43179.44
08:55:13|43185.13
08:55:13|43181.75
08:55:14|43180.
08:55:16|43178.93
08:55:16|43184.22
08:55:17|43171.55
08:55:18|43171.56
08:55:19|43170.44
08:55:20|43166.95
08:55:22|43162.52
08:55:22|43162.44
08:55:23|43162.88
08:55:24|43163.12
08:55:25|43161.68
08:55:26|43162.85
08:55:27|43172.33
08:55:28|43172.32
08:55:29|43170.42
08:55:30|43170.89
08:55:32|43170.89
08:55:32|43171.45
08:55:33|43174.65
08:55:34|43181.02
08:55:35|43179.8
08:55:37|43182.12
08:55:37|43181.08
08:55:39|43178.9
08:55:40|43178.02
08:55:40|43179.25
08:55:43|43176.08
08:55:43|43180.54
08:55:44|43180.26
08:55:46|43179.83
08:55:46|43177.52
08:55:48|43178.82
08:55:48|43184.18
08:55:49|43189.04
08:55:51|43185.47
08:55:52|43184.21
08:55:53|43184.87
08:55:54|43183.61
08:55:55|43184.87
08:55:56|43184.43
08:55:57|43186.91
08:55:58|43183.61
08:55:59|43183.66
08:56:00|43184.
08:56:01|43184.13
08:56:02|43182.59
08:56:04|43181.86
08:56:05|43184.36
08:56:07|43181.53
08:56:08|43179.51
08:56:08|43179.51
08:56:10|43180.04
08:56:10|43180.34
08:56:11|43178.96
08:56:12|43177.86
08:56:13|43177.23
08:56:15|43179.21
08:56:16|43179.71
08:56:17|43176.37
08:56:18|43174.01
08:56:19|43176.99
08:56:20|43171.99
08:56:21|43172.01
08:56:21|43168.68
08:56:23|43166.33
08:56:24|43160.88
08:56:25|43164.03
08:56:25|43163.9
08:56:27|43165.81
08:56:28|43169.93
08:56:28|43167.5
08:56:30|43165.46
08:56:31|43165.46
08:56:31|43167.37
08:56:33|43167.87
08:56:34|43167.63
08:56:34|43166.22
08:56:36|43166.22
08:56:37|43164.81
08:56:37|43165.94
08:56:39|43167.62
08:56:40|43164.26
08:56:40|43167.72
08:56:42|43166.68
08:56:43|43166.88
08:56:43|43165.74
08:56:46|43163.54
08:56:47|43164.83
08:56:48|43163.86
08:56:48|43165.69
08:56:50|43164.89
08:56:50|43164.03
08:56:52|43165.92
08:56:53|43163.35
08:56:53|43164.92
08:56:55|43162.25
08:56:56|43160.27
08:56:57|43160.12
08:56:57|43160.66
08:56:59|43155.5
08:57:00|43154.78
08:57:01|43153.7
08:57:02|43156.48
08:57:03|43158.32
08:57:04|43160.31
08:57:05|43165.94
08:57:06|43168.4
08:57:07|43167.44
08:57:08|43167.44
08:57:09|43165.15
08:57:11|43165.2
08:57:11|43165.86
08:57:12|43169.64
08:57:13|43171.85
08:57:14|43177.73
08:57:16|43178.61
08:57:17|43177.33
08:57:18|43179.65
08:57:19|43180.03
08:57:20|43178.05
08:57:22|43178.01
08:57:22|43178.02
08:57:23|43182.1
08:57:24|43179.44
08:57:25|43172.98
08:57:27|43173.65
08:57:27|43175.98
08:57:28|43171.53
08:57:29|43167.03
08:57:30|43168.96
08:57:32|43170.21
08:57:32|43172.52
08:57:34|43172.52
08:57:34|43171.6
08:57:35|43171.73
08:57:37|43171.8
08:57:38|43170.42
08:57:39|43164.52
08:57:40|43163.46
08:57:41|43163.78
08:57:42|43165.14
08:57:43|43168.97
08:57:44|43163.35
08:57:45|43165.72
08:57:47|43159.9
08:57:48|43161.98
08:57:49|43162.41
08:57:50|43162.4
08:57:51|43158.68
08:57:53|43160.74
08:57:53|43162.64
08:57:54|43162.48
08:57:56|43162.48
08:57:57|43159.69
08:57:58|43166.
08:57:58|43163.84
08:58:00|43165.8
08:58:01|43163.35
08:58:02|43165.54
08:58:03|43168.3
08:58:04|43166.91
08:58:05|43166.99
08:58:06|43166.4
08:58:07|43168.87
08:58:09|43168.68
08:58:09|43168.43
08:58:11|43168.43
08:58:11|43165.68
08:58:13|43165.73
08:58:13|43169.03
08:58:15|43167.17
08:58:16|43167.5
08:58:17|43166.55
08:58:18|43166.75
08:58:19|43167.5
08:58:19|43167.56
08:58:21|43167.56
08:58:22|43162.
08:58:23|43161.84
08:58:24|43159.44
08:58:24|43159.64
08:58:26|43158.17
08:58:27|43163.58
08:58:27|43163.43
08:58:28|43153.3
08:58:29|43155.33
08:58:31|43154.
08:58:32|43153.4
08:58:33|43156.21
08:58:34|43153.83
08:58:35|43157.01
08:58:35|43156.7
08:58:36|43155.09
08:58:38|43155.55
08:58:38|43155.05
08:58:40|43153.28
08:58:40|43156.33
08:58:42|43156.02
08:58:43|43155.66
08:58:44|43155.07
08:58:46|43156.08
08:58:46|43154.89
08:58:48|43156.13
08:58:49|43160.97
08:58:50|43160.23
08:58:51|43161.27
08:58:52|43160.35
08:58:53|43161.27
08:58:54|43159.63
08:58:54|43157.25
08:58:55|43159.08
08:58:56|43158.66
08:58:58|43159.75
08:58:59|43157.64
08:59:00|43159.03
08:59:01|43157.72
08:59:02|43157.28
08:59:03|43159.04
08:59:04|43160.
08:59:05|43158.
08:59:06|43155.32
08:59:07|43156.87
08:59:15|43157.22
08:59:16|43154.15
08:59:17|43155.33
08:59:18|43153.14
08:59:19|43155.36
08:59:20|43155.35
08:59:21|43156.71
08:59:21|43156.24
08:59:22|43155.81
08:59:24|43154.89
08:59:25|43155.48
08:59:26|43155.26
08:59:27|43156.01
08:59:28|43154.79
08:59:28|43152.58
08:59:30|43153.39
08:59:31|43155.19
08:59:32|43155.24
08:59:33|43159.08
08:59:34|43158.03
08:59:35|43162.
08:59:36|43160.62
08:59:37|43166.
08:59:38|43165.22
08:59:39|43162.32
08:59:40|43162.91
08:59:41|43161.47
08:59:42|43161.88
08:59:43|43161.88
08:59:44|43160.8
08:59:45|43162.79
08:59:47|43161.55
08:59:48|43163.35
08:59:49|43163.23
08:59:50|43167.23
08:59:51|43163.84
08:59:52|43163.64
08:59:53|43163.25
08:59:53|43162.27
08:59:56|43162.6
08:59:56|43166.
08:59:57|43166.
08:59:58|43161.88
08:59:59|43163.46
09:00:00|43159.17
09:00:01|43161.37
09:00:02|43157.22
09:00:03|43157.28
09:00:04|43155.08
09:00:06|43149.66
09:00:07|43150.98
09:00:08|43152.14
09:00:08|43152.22
09:00:09|43155.14
09:00:10|43157.82
09:00:12|43154.34
09:00:12|43154.45
09:00:13|43157.96
09:00:14|43158.22
09:00:15|43156.66
09:00:16|43156.12
09:00:17|43159.2
09:00:18|43156.74
09:00:19|43155.58
09:00:20|43155.12
09:00:22|43152.99
09:00:23|43152.
09:00:25|43153.67
09:00:25|43150.72
09:00:26|43150.88
09:00:27|43154.05
09:00:29|43151.25
09:00:29|43148.01
09:00:30|43151.59
09:00:31|43149.48
09:00:32|43150.46
09:00:33|43151.46
09:00:34|43147.81
09:00:37|43149.75
09:00:37|43148.6
09:00:38|43145.19
09:00:40|43144.82
09:00:41|43146.09
09:00:43|43147.59
09:00:43|43150.05
09:00:44|43152.59
09:00:45|43156.01
09:00:47|43160.77
09:00:48|43159.55
09:00:49|43159.07
09:00:50|43160.04
09:00:51|43159.56
09:00:51|43159.36
09:00:53|43158.47
09:00:54|43162.81
09:00:55|43163.37
09:00:56|43167.46
09:00:57|43172.77
09:00:58|43173.12
09:00:59|43178.13
09:01:00|43175.18
09:01:01|43177.41
09:01:01|43179.11
09:01:05|43175.48
09:01:06|43177.51
09:01:07|43179.94
09:01:07|43177.65
09:01:09|43175.48
09:01:09|43176.
09:01:11|43178.
09:01:11|43175.71
09:01:13|43177.6
09:01:14|43179.8
09:01:14|43182.3
09:01:16|43186.03
09:01:17|43190.18
09:01:18|43192.2
09:01:19|43192.88
09:01:19|43195.06
09:01:21|43205.67
09:01:22|43205.64
09:01:23|43206.
09:01:23|43207.68
09:01:25|43208.9
09:01:26|43207.98
09:01:27|43207.53
09:01:28|43209.88
09:01:29|43211.27
09:01:30|43209.04
09:01:31|43207.59
09:01:32|43209.83
09:01:33|43209.83
09:01:34|43208.13
09:01:35|43209.
09:01:36|43212.03
09:01:37|43210.57
09:01:38|43210.11
09:01:39|43211.2
09:01:40|43207.53
09:01:41|43209.16
09:01:42|43206.
09:01:43|43206.88
09:01:44|43207.96
09:01:45|43206.17
09:01:46|43209.
09:01:48|43210.45
09:01:49|43207.23
09:01:51|43203.51
09:01:52|43198.02
09:01:53|43199.32
09:01:53|43199.98
09:01:55|43195.8
09:01:56|43193.57
09:01:57|43197.27
09:01:57|43200.32
09:01:59|43198.
09:02:00|43197.25
09:02:01|43201.07
09:02:03|43201.75
09:02:04|43200.73
09:02:05|43201.49
09:02:05|43200.47
09:02:06|43206.39
09:02:08|43214.04
09:02:08|43212.
09:02:10|43213.91
09:02:11|43212.22
09:02:12|43210.15
09:02:13|43211.98
09:02:14|43213.34
09:02:14|43210.86
09:02:16|43215.77
09:02:16|43214.43
09:02:18|43213.71
09:02:19|43214.57
09:02:20|43214.69
09:02:21|43213.69
09:02:22|43228.
09:02:22|43226.
09:02:24|43228.3
09:02:25|43222.62
09:02:26|43223.8
09:02:26|43220.78
09:02:27|43220.38
09:02:28|43218.
09:02:29|43218.2
09:02:31|43222.98
09:02:32|43222.46
09:02:33|43219.54
09:02:34|43219.54
09:02:35|43219.55
09:02:36|43220.58
09:02:37|43222.48
09:02:37|43221.26
09:02:39|43219.62
09:02:39|43220.21
09:02:41|43221.36
09:02:42|43219.45
09:02:43|43222.35
09:02:44|43221.53
09:02:45|43222.49
09:02:46|43221.4
09:02:47|43222.89
09:02:48|43222.
09:02:49|43220.19
09:02:50|43220.6
09:02:51|43220.45
09:02:52|43219.44
09:02:53|43219.74
09:02:55|43220.26
09:02:57|43222.25
09:02:57|43223.43
09:02:58|43222.14
09:03:00|43221.79
09:03:00|43220.2
09:03:02|43218.
09:03:03|43216.59
09:03:04|43216.68
09:03:05|43214.4
09:03:06|43214.9
09:03:07|43215.98
09:03:09|43216.5
09:03:10|43219.29
09:03:11|43220.26
09:03:12|43221.8
09:03:15|43221.97
09:03:16|43221.28
09:03:17|43221.53
09:03:18|43220.52
09:03:19|43220.52
09:03:20|43220.31
09:03:21|43219.45
09:03:22|43220.71
09:03:23|43228.09
09:03:25|43225.99
09:03:25|43227.01
09:03:27|43224.57
09:03:27|43227.67
09:03:28|43223.86
09:03:30|43225.63
09:03:31|43226.14
09:03:31|43224.47
09:03:32|43223.16
09:03:34|43225.73
09:03:35|43226.51
09:03:35|43226.33
09:03:36|43225.73
09:03:37|43226.36
09:03:38|43226.69
09:03:40|43228.03
09:03:41|43229.13
09:03:42|43227.36
09:03:43|43225.73
09:03:44|43225.91
09:03:45|43225.34
09:03:46|43224.22
09:03:47|43225.54
09:03:48|43225.54
09:03:49|43224.81
09:03:50|43222.59
09:03:52|43222.59
09:03:53|43215.91
09:03:54|43218.56
09:03:55|43216.34
09:03:56|43219.81
09:03:57|43231.87
09:03:58|43230.26
09:03:59|43230.01
09:04:00|43228.32
09:04:02|43226.78
09:04:03|43225.9
09:04:03|43226.69
09:04:04|43227.79
09:04:05|43227.17
09:04:07|43223.97
09:04:08|43225.2
09:04:08|43224.03
09:04:09|43224.03
09:04:10|43224.99
09:04:11|43231.01
09:04:12|43228.15
09:04:14|43230.06
09:04:15|43226.03
09:04:16|43226.04
09:04:17|43222.29
09:04:18|43223.92
09:04:19|43224.57
09:04:20|43225.14
09:04:21|43226.77
09:04:22|43224.76
09:04:23|43223.
09:04:24|43224.9
09:04:25|43223.19
09:04:26|43220.36
09:04:27|43218.85
09:04:28|43216.67
09:04:29|43217.25
09:04:30|43216.38
09:04:31|43215.27
09:04:32|43217.21
09:04:33|43218.85
09:04:34|43219.96
09:04:35|43221.93
09:04:36|43221.93
09:04:37|43220.15
09:04:38|43222.48
09:04:39|43220.85
09:04:40|43221.83
09:04:41|43222.
09:04:42|43222.61
09:04:43|43223.41
09:04:45|43222.16
09:04:45|43222.09
09:04:46|43222.09
09:04:47|43223.42
09:04:48|43222.24
09:04:49|43224.57
09:04:50|43227.7
09:04:51|43230.51
09:04:52|43230.49
09:04:53|43230.23
09:04:54|43230.52
09:04:56|43229.72
09:04:57|43231.34
09:04:58|43234.08
09:04:59|43232.88
09:05:00|43232.23
09:05:01|43232.3
09:05:03|43232.
09:05:04|43232.92
09:05:05|43230.75
09:05:06|43230.37
09:05:07|43230.87
09:05:08|43228.22
09:05:10|43225.19
09:05:10|43221.01
09:05:11|43218.51
09:05:12|43214.62
09:05:13|43218.25
09:05:15|43221.19
09:05:16|43218.68
09:05:16|43220.34
09:05:18|43219.27
09:05:18|43217.6
09:05:20|43217.74
09:05:21|43217.72
09:05:21|43217.07
09:05:22|43216.73
09:05:23|43212.06
09:05:25|43212.14
09:05:25|43215.14
09:05:26|43216.26
09:05:27|43227.88
09:05:28|43227.34
09:05:29|43227.43
09:05:30|43224.27
09:05:31|43224.27
09:05:33|43227.79
09:05:33|43226.49
09:05:34|43228.09
09:05:36|43224.11
09:05:37|43224.02
09:05:37|43221.57
09:05:38|43221.57
09:05:39|43222.25
09:05:41|43225.39
09:05:42|43227.39
09:05:42|43225.
09:05:43|43225.
09:05:44|43223.63
09:05:46|43223.62
09:05:46|43223.41
09:05:47|43222.15
09:05:49|43222.15
09:05:49|43223.29
09:05:51|43224.12
09:05:53|43225.73
09:05:53|43226.14
09:05:54|43225.84
09:05:55|43223.44
09:05:56|43224.58
09:05:58|43221.92
09:05:59|43222.51
09:06:00|43223.59
09:06:01|43223.13
09:06:02|43222.62
09:06:03|43222.62
09:06:04|43222.86
09:06:05|43222.39
09:06:07|43227.69
09:06:08|43226.
09:06:09|43225.77
09:06:10|43225.18
09:06:11|43217.46
09:06:12|43209.12
09:06:13|43209.96
09:06:14|43210.64
09:06:15|43211.07
09:06:16|43211.19
09:06:17|43213.1
09:06:18|43209.54
09:06:19|43208.5
09:06:20|43200.
09:06:21|43204.42
09:06:22|43203.64
09:06:23|43204.95
09:06:24|43206.49
09:06:25|43204.52
09:06:27|43204.51
09:06:27|43203.99
09:06:28|43202.11
09:06:29|43203.61
09:06:31|43204.14
09:06:32|43203.33
09:06:33|43203.33
09:06:34|43201.99
09:06:35|43201.46
09:06:36|43197.09
09:06:37|43197.32
09:06:38|43197.32
09:06:39|43195.
09:06:40|43198.47
09:06:40|43198.
09:06:42|43199.62
09:06:42|43200.11
09:06:44|43201.93
09:06:44|43200.25
09:06:45|43199.35
09:06:46|43200.48
09:06:47|43200.48
09:06:49|43199.87
09:06:49|43200.82
09:06:51|43200.56
09:06:52|43204.3
09:06:54|43203.99
09:06:55|43202.13
09:06:56|43202.32
09:06:56|43203.35
09:06:58|43202.2
09:06:59|43198.8
09:07:00|43198.45
09:07:00|43200.07
09:07:02|43198.52
09:07:03|43200.07
09:07:05|43195.43
09:07:06|43193.26
09:07:06|43196.37
09:07:08|43195.84
09:07:08|43195.64
09:07:11|43197.28
09:07:12|43200.05
09:07:13|43198.12
09:07:15|43199.93
09:07:16|43201.34
09:07:16|43201.79
09:07:18|43204.01
09:07:18|43200.47
09:07:20|43201.94
09:07:21|43199.31
09:07:22|43200.06
09:07:23|43200.9
09:07:24|43200.77
09:07:26|43198.65
09:07:26|43197.89
09:07:27|43197.5
09:07:29|43197.22
09:07:29|43194.35
09:07:30|43194.35
09:07:31|43193.55
09:07:32|43195.29
09:07:33|43199.81
09:07:34|43199.81
09:07:35|43203.01
09:07:36|43201.18
09:07:37|43196.27
09:07:39|43196.86
09:07:39|43195.26
09:07:40|43195.26
09:07:41|43195.15
09:07:42|43197.68
09:07:43|43199.73
09:07:44|43200.34
09:07:45|43199.93
09:07:46|43197.17
09:07:47|43196.6
09:07:48|43195.83
09:07:49|43197.92
09:07:50|43196.72
09:07:52|43195.77
09:07:53|43196.02
09:07:55|43196.42
09:07:55|43193.52
09:07:57|43195.59
09:07:58|43194.76
09:07:59|43194.79
09:08:00|43196.56
09:08:01|43194.77
09:08:02|43195.79
09:08:03|43195.98
09:08:04|43196.52
09:08:05|43194.55
09:08:06|43196.01
09:08:07|43191.87
09:08:08|43190.28
09:08:10|43194.01
09:08:11|43193.6
09:08:11|43194.2
09:08:12|43194.53
09:08:14|43194.88
09:08:14|43194.89
09:08:16|43195.08
09:08:16|43199.73
09:08:18|43198.31
09:08:20|43197.24
09:08:21|43194.5
09:08:22|43191.67
09:08:23|43191.53
09:08:24|43195.51
09:08:25|43195.08
09:08:26|43194.82
09:08:27|43194.82
09:08:28|43193.33
09:08:29|43193.12
09:08:30|43192.99
09:08:31|43193.27
09:08:32|43200.01
09:08:33|43196.36
09:08:34|43194.15
09:08:35|43194.59
09:08:36|43193.59
09:08:37|43190.99
09:08:38|43191.93
09:08:39|43193.93
09:08:40|43194.42
09:08:41|43191.81
09:08:42|43191.93
09:08:43|43192.88
09:08:44|43194.28
09:08:45|43194.28
09:08:46|43195.09
09:08:47|43195.58
09:08:48|43196.49
09:08:50|43196.03
09:08:50|43195.97
09:08:52|43196.62
09:08:52|43196.87
09:08:53|43197.13
09:09:03|43195.96
09:09:03|43199.01
09:09:05|43197.13
09:09:06|43199.29
09:09:06|43198.88
09:09:08|43200.
09:09:09|43200.47
09:09:10|43200.13
09:09:12|43203.01
09:09:12|43200.13
09:09:13|43201.34
09:09:15|43203.13
09:09:15|43203.13
09:09:17|43202.25
09:09:17|43200.11
09:09:18|43201.45
09:09:20|43196.9
09:09:20|43198.53
09:09:22|43198.15
09:09:23|43204.2
09:09:23|43203.89
09:09:25|43203.77
09:09:25|43203.77
09:09:26|43200.68
09:09:28|43200.88
09:09:28|43200.88
09:09:29|43201.02
09:09:31|43201.02
09:09:31|43202.28
09:09:33|43202.28
09:09:34|43202.13
09:09:35|43202.53
09:09:36|43204.28
09:09:37|43203.13
09:09:38|43202.53
09:09:39|43201.96
09:09:40|43200.01
09:09:41|43200.02
09:09:42|43200.52
09:09:43|43201.83
09:09:44|43201.83
09:09:45|43201.83
09:09:46|43199.75
09:09:47|43199.75
09:09:48|43200.55
09:09:49|43202.37
09:09:50|43205.21
09:09:51|43205.21
09:09:52|43205.65
09:09:53|43202.01
09:09:54|43202.11
09:09:55|43202.11
09:09:57|43199.32
09:09:58|43197.13
09:09:59|43200.22
09:10:00|43202.39
09:10:01|43202.85
09:10:03|43200.67
09:10:04|43202.33
09:10:08|43199.7
09:10:09|43201.3
09:10:10|43201.18
09:10:11|43205.92
09:10:12|43207.25
09:10:13|43205.5
09:10:14|43205.5
09:10:15|43207.64
09:10:16|43209.6
09:10:23|43210.12
09:10:24|43216.79
09:10:25|43219.23
09:10:26|43218.39
09:10:27|43221.83
09:10:28|43223.13
09:10:29|43226.93
09:10:30|43233.29
09:10:31|43234.28
09:10:32|43234.06
09:10:33|43234.7
09:10:34|43231.89
09:10:35|43226.4
09:10:36|43226.
09:10:37|43220.
09:10:38|43218.67
09:10:40|43209.19
09:10:40|43207.86
09:10:41|43208.16
09:10:43|43207.68
09:10:43|43211.16
09:10:44|43209.44
09:10:45|43207.54
09:10:46|43211.06
09:10:47|43210.99
09:10:48|43210.
09:10:49|43209.19
09:10:50|43209.91
09:10:51|43208.63
09:10:53|43203.99
09:10:53|43197.47
09:10:54|43198.95
09:10:55|43198.79
09:10:56|43197.93
09:10:57|43200.52
09:10:59|43200.13
09:11:01|43202.21
09:11:02|43203.52
09:11:03|43203.79
09:11:04|43203.79
09:11:06|43202.21
09:11:07|43205.22
09:11:08|43206.13
09:11:09|43204.76
09:11:10|43199.73
09:11:10|43204.04
09:11:11|43204.78
09:11:12|43203.45
09:11:14|43202.27
09:11:14|43205.21
09:11:15|43206.15
09:11:17|43204.04
09:11:18|43207.51
09:11:19|43205.33
09:11:20|43202.42
09:11:20|43204.38
09:11:21|43204.38
09:11:23|43204.11
09:11:23|43201.66
09:11:25|43203.02
09:11:26|43202.63
09:11:26|43202.63
09:11:28|43197.33
09:11:28|43198.85
09:11:29|43198.8
09:11:31|43197.13
09:11:31|43193.88
09:11:32|43188.59
09:11:35|43187.85
09:11:36|43191.6
09:11:37|43191.38
09:11:37|43195.59
09:11:38|43193.05
09:11:39|43195.89
09:11:40|43197.19
09:11:41|43194.28
09:11:42|43196.41
09:11:44|43193.85
09:11:44|43195.2
09:11:46|43209.24
09:11:46|43207.47
09:11:47|43205.31
09:11:48|43200.12
09:11:49|43201.86
09:11:51|43198.96
09:11:51|43199.91
09:11:52|43199.34
09:11:54|43197.71
09:11:54|43199.73
09:11:55|43200.06
09:11:56|43198.76
09:11:59|43198.96
09:12:00|43200.8
09:12:01|43201.04
09:12:02|43203.01
09:12:03|43199.34
09:12:05|43196.63
09:12:05|43194.58
09:12:06|43194.06
09:12:08|43195.22
09:12:08|43196.56
09:12:14|43195.91
09:12:15|43191.9
09:12:16|43190.87
09:12:16|43191.49
09:12:18|43193.41
09:12:18|43193.41
09:12:19|43191.49
09:12:20|43192.08
09:12:21|43193.77
09:12:23|43189.13
09:12:24|43188.
09:12:24|43188.82
09:12:25|43192.81
09:12:26|43193.58
09:12:28|43190.64
09:12:29|43189.33
09:12:30|43191.19
09:12:31|43190.12
09:12:32|43192.08
09:12:34|43191.85
09:12:34|43195.61
09:12:35|43193.32
09:12:37|43192.42
09:12:38|43193.05
09:12:38|43191.
09:12:41|43188.33
09:12:42|43191.93
09:12:43|43191.31
09:12:44|43190.62
09:12:45|43194.
09:12:46|43195.76
09:12:47|43196.
09:12:48|43196.44
09:12:49|43200.54
09:12:50|43200.28
09:12:51|43201.97
09:12:52|43200.
09:12:53|43199.71
09:12:54|43197.88
09:12:55|43197.45
09:12:56|43195.64
09:12:57|43192.46
09:12:58|43193.66
09:13:00|43194.89
09:13:01|43196.4
09:13:01|43192.4
09:13:03|43194.43
09:13:04|43191.94
09:13:05|43189.31
09:13:06|43192.05
09:13:06|43191.29
09:13:07|43192.69
09:13:09|43191.49
09:13:09|43192.92
09:13:11|43192.47
09:13:11|43190.43
09:13:12|43190.43
09:13:14|43190.66
09:13:15|43190.86
09:13:16|43191.12
09:13:16|43191.13
09:13:18|43191.95
09:13:19|43190.73
09:13:22|43186.42
09:13:23|43187.48
09:13:23|43188.49
09:13:24|43190.18
09:13:25|43189.5
09:13:27|43190.06
09:13:28|43187.85
09:13:29|43189.1
09:13:30|43193.24
09:13:31|43193.24
09:13:32|43202.33
09:13:33|43204.18
09:13:34|43203.45
09:13:35|43203.92
09:13:35|43205.22
09:13:37|43207.62
09:13:38|43210.01
09:13:39|43211.77
09:13:40|43209.34
09:13:41|43206.49
09:13:42|43207.49
09:13:43|43208.98
09:13:44|43209.57
09:13:45|43207.35
09:13:46|43207.55
09:13:47|43209.6
09:13:48|43209.77
09:13:49|43208.12
09:13:50|43207.12
09:13:51|43208.5
09:13:52|43209.38
09:13:53|43208.52
09:13:54|43208.52
09:13:55|43208.52
09:13:56|43210.19
09:13:57|43209.96
09:13:58|43213.78
09:13:59|43215.08
09:14:00|43213.8
09:14:01|43210.14
09:14:02|43212.58
09:14:03|43211.99
09:14:04|43213.12
09:14:05|43210.83
09:14:06|43213.63
09:14:07|43209.88
09:14:09|43209.79
09:14:10|43211.5
09:14:11|43210.73
09:14:12|43211.5
09:14:13|43211.75
09:14:15|43211.75
09:14:15|43206.04
09:14:17|43207.87
09:14:17|43206.64
09:14:18|43206.44
09:14:20|43208.27
09:14:21|43207.47
09:14:22|43208.
09:14:23|43205.01
09:14:24|43204.65
09:14:25|43203.98
09:14:26|43200.62
09:14:27|43199.85
09:14:28|43199.97
09:14:29|43202.33
09:14:30|43204.96
09:14:31|43202.92
09:14:32|43201.49
09:14:33|43201.49
09:14:34|43199.7
09:14:35|43199.49
09:14:36|43199.06
09:14:37|43197.99
09:14:38|43193.37
09:14:39|43193.12
09:14:40|43193.76
09:14:41|43194.82
09:14:42|43194.8
09:14:43|43192.62
09:14:44|43194.87
09:14:45|43193.
09:14:46|43192.53
09:14:47|43196.34
09:14:48|43195.22
09:14:49|43196.29
09:14:50|43197.59
09:14:51|43196.84
09:14:53|43197.74
09:14:53|43196.1
09:14:55|43194.53
09:14:56|43193.4
09:14:57|43193.4
09:14:58|43188.42
09:14:59|43186.15
09:15:00|43190.11
09:15:00|43190.44
09:15:02|43193.03
09:15:03|43192.27
09:15:04|43190.47
09:15:05|43191.61
09:15:06|43192.72
09:15:07|43190.61
09:15:07|43190.47
09:15:10|43190.74
09:15:11|43187.34
09:15:12|43190.2
09:15:12|43188.82
09:15:14|43188.13
09:15:15|43191.33
09:15:16|43191.33
09:15:17|43190.3
09:15:18|43190.33
09:15:20|43193.35
09:15:21|43194.21
09:15:21|43193.96
09:15:22|43190.21
09:15:23|43192.37
09:15:24|43191.62
09:15:25|43191.62
09:15:26|43189.95
09:15:27|43192.21
09:15:28|43193.86
09:15:29|43193.74
09:15:31|43193.74
09:15:31|43190.74
09:15:32|43190.64
09:15:33|43190.64
09:15:34|43191.22
09:15:35|43191.22
09:15:36|43193.38
09:15:37|43192.06
09:15:38|43191.72
09:15:39|43190.65
09:15:41|43190.72
09:15:41|43192.96
09:15:42|43190.64
09:15:43|43190.64
09:15:45|43190.64
09:15:45|43190.52
09:15:46|43189.33
09:15:47|43191.25
09:15:48|43191.93
09:15:49|43190.27
09:15:50|43192.28
09:15:52|43192.19
09:15:52|43195.43
09:15:53|43194.38
09:15:54|43195.12
09:15:55|43191.33
09:15:56|43191.68
09:15:58|43191.93
09:15:59|43189.23
09:16:00|43187.36
09:16:01|43186.73
09:16:01|43188.31
09:16:03|43187.1
09:16:04|43188.03
09:16:06|43188.16
09:16:06|43189.33
09:16:07|43188.99
09:16:09|43188.99
09:16:09|43191.99
09:16:11|43195.51
09:16:11|43192.19
09:16:13|43200.05
09:16:14|43200.68
09:16:15|43201.75
09:16:16|43201.75
09:16:17|43200.
09:16:17|43200.9
09:16:19|43205.99
09:16:20|43207.12
09:16:21|43208.85
09:16:22|43206.49
09:16:23|43202.88
09:16:24|43200.05
09:16:25|43201.85
09:16:26|43202.38
09:16:27|43202.33
09:16:28|43201.5
09:16:29|43200.69
09:16:30|43200.69
09:16:31|43203.03
09:16:32|43205.98
09:16:33|43205.51
09:16:34|43204.28
09:16:35|43207.46
09:16:36|43211.71
09:16:37|43206.56
09:16:38|43209.56
09:16:39|43210.67
09:16:40|43210.67
09:16:41|43207.37
09:16:42|43207.33
09:16:43|43211.2
09:16:44|43209.78
09:16:45|43210.95
09:16:46|43211.2
09:16:47|43216.31
09:16:48|43221.97
09:16:49|43222.01
09:16:50|43219.32
09:16:51|43223.83
09:16:52|43224.01
09:16:53|43225.31
09:16:54|43223.53
09:16:55|43222.66
09:16:56|43220.8
09:16:57|43220.8
09:16:58|43222.19
09:16:59|43219.49
09:17:00|43219.49
09:17:01|43215.35
09:17:02|43212.46
09:17:03|43212.46
09:17:04|43210.72
09:17:05|43210.85
09:17:06|43212.35
09:17:07|43212.63
09:17:09|43210.84
09:17:09|43212.72
09:17:11|43212.73
09:17:11|43213.37
09:17:13|43212.76
09:17:14|43212.14
09:17:15|43210.02
09:17:16|43211.85
09:17:17|43211.51
09:17:18|43212.73
09:17:20|43211.36
09:17:20|43212.26
09:17:21|43212.59
09:17:22|43212.06
09:17:23|43214.96
09:17:25|43206.78
09:17:26|43204.78
09:17:26|43202.62
09:17:28|43203.03
09:17:28|43205.23
09:17:29|43205.36
09:17:31|43204.6
09:17:32|43207.53
09:17:33|43206.76
09:17:33|43207.53
09:17:35|43209.4
09:17:36|43209.4
09:17:37|43208.84
09:17:38|43207.99
09:17:39|43208.84
09:17:39|43209.12
09:17:41|43209.46
09:17:41|43206.
09:17:42|43207.41
09:17:43|43208.22
09:17:45|43208.01
09:17:46|43208.49
09:17:47|43208.49
09:17:47|43215.92
09:17:49|43212.64
09:17:50|43212.01
09:17:50|43210.13
09:17:52|43211.88
09:17:53|43211.22
09:17:54|43212.14
09:17:55|43214.3
09:17:56|43214.56
09:17:57|43214.56
09:17:58|43210.34
09:17:59|43210.92
09:18:00|43210.92
09:18:01|43211.28
09:18:03|43213.57
09:18:04|43213.8
09:18:05|43210.99
09:18:06|43210.99
09:18:06|43214.3
09:18:08|43211.04
09:18:09|43211.4
09:18:10|43205.97
09:18:12|43205.84
09:18:13|43201.91
09:18:15|43201.99
09:18:15|43199.41
09:18:17|43200.26
09:18:17|43199.15
09:18:19|43199.5
09:18:20|43199.72
09:18:20|43201.23
09:18:21|43207.25
09:18:23|43206.13
09:18:23|43201.07
09:18:25|43203.62
09:18:26|43202.52
09:18:27|43202.52
09:18:28|43204.93
09:18:28|43204.93
09:18:29|43202.21
09:18:30|43202.25
09:18:31|43201.79
09:18:32|43202.38
09:18:34|43202.38
09:18:34|43202.38
09:18:35|43203.79
09:18:36|43202.29
09:18:37|43202.29
09:18:38|43202.29
09:18:39|43200.64
09:18:41|43202.25
09:18:42|43201.23
09:18:43|43203.78
09:18:43|43203.78
09:18:44|43204.
09:18:46|43204.
09:18:47|43204.
09:18:47|43201.64
09:18:49|43201.99
09:18:50|43204.03
09:18:50|43200.66
09:18:52|43202.33
09:18:52|43201.76
09:18:53|43199.55
09:18:55|43197.37
09:18:55|43197.37
09:18:56|43197.37
09:18:58|43199.04
09:18:58|43199.59
09:19:00|43202.
09:19:00|43202.84
09:19:01|43203.89
09:19:02|43207.94
09:19:03|43207.53
09:19:05|43209.77
09:19:06|43210.13
09:19:07|43210.3
09:19:08|43208.07
09:19:09|43208.6
09:19:10|43208.6
09:19:11|43208.68
09:19:12|43208.68
09:19:13|43212.83
09:19:14|43212.74
09:19:16|43211.56
09:19:16|43210.35
09:19:17|43212.03
09:19:19|43208.99
09:19:19|43209.44
09:19:20|43211.86
09:19:21|43211.46
09:19:22|43212.69
09:19:23|43210.86
09:19:25|43206.05
09:19:26|43204.
09:19:27|43207.6
09:19:27|43207.18
09:19:29|43208.
09:19:30|43208.33
09:19:31|43209.35
09:19:32|43208.22
09:19:32|43209.49
09:19:34|43209.51
09:19:35|43207.92
09:19:36|43208.73
09:19:37|43208.73
09:19:38|43208.14
09:19:39|43208.14
09:19:41|43208.01
09:19:41|43208.01
09:19:42|43207.45
09:19:43|43206.56
09:19:44|43207.59
09:19:46|43209.52
09:19:46|43209.52
09:19:48|43210.54
09:19:48|43210.54
09:19:49|43211.48
09:19:51|43210.42
09:19:52|43210.54
09:19:53|43210.54
09:19:54|43209.68
09:19:55|43209.48
09:19:56|43209.35
09:19:57|43210.06
09:19:58|43210.06
09:19:59|43205.23
09:20:00|43205.84
09:20:01|43203.
09:20:02|43203.
09:20:03|43197.33
09:20:04|43195.78
09:20:05|43196.71
09:20:07|43193.92
09:20:14|43195.96
09:20:15|43200.77
09:20:15|43202.12
09:20:17|43202.12
09:20:18|43202.4
09:20:19|43200.33
09:20:19|43201.23
09:20:21|43202.
09:20:21|43200.46
09:20:23|43200.46
09:20:23|43203.99
09:20:24|43203.13
09:20:25|43201.59
09:20:27|43202.41
09:20:27|43202.96
09:20:29|43202.73
09:20:30|43202.54
09:20:30|43207.87
09:20:32|43205.22
09:20:32|43204.93
09:20:33|43203.84
09:20:35|43203.62
09:20:35|43203.62
09:20:36|43204.34
09:20:37|43204.37
09:20:39|43204.37
09:20:40|43200.53
09:20:41|43200.93
09:20:41|43201.8
09:20:42|43201.59
09:20:44|43201.53
09:20:45|43200.26
09:20:45|43201.55
09:20:47|43200.62
09:20:48|43200.74
09:20:48|43200.74
09:20:50|43201.55
09:20:50|43203.98
09:20:52|43202.75
09:20:53|43203.68
09:20:54|43204.18
09:20:55|43203.61
09:20:56|43200.74
09:20:57|43203.04
09:20:58|43200.86
09:20:58|43201.35
09:21:00|43201.87
09:21:01|43202.
09:21:02|43200.
09:21:03|43198.65
09:21:04|43196.13
09:21:06|43193.91
09:21:07|43193.79
09:21:08|43194.37
09:21:10|43193.86
09:21:10|43194.4
09:21:11|43190.13
09:21:13|43188.87
09:21:14|43189.31
09:21:15|43192.54
09:21:16|43191.5
09:21:16|43188.31
09:21:17|43188.71
09:21:18|43191.93
09:21:19|43192.06
09:21:21|43192.12
09:21:22|43192.8
09:21:22|43192.67
09:21:24|43192.19
09:21:25|43191.92
09:21:25|43191.57
09:21:26|43191.25
09:21:28|43191.64
09:21:29|43191.93
09:21:30|43193.38
09:21:31|43193.38
09:21:32|43192.18
09:21:33|43192.05
09:21:34|43190.26
09:21:35|43190.26
09:21:36|43191.21
09:21:37|43191.43
09:21:38|43191.76
09:21:39|43193.2
09:21:40|43193.78
09:21:41|43191.79
09:21:42|43191.67
09:21:43|43192.55
09:21:45|43192.02
09:21:45|43192.41
09:21:46|43192.91
09:21:47|43192.91
09:21:48|43186.61
09:21:50|43184.1
09:21:50|43185.42
09:21:52|43185.1
09:21:52|43183.16
09:21:53|43184.75
09:21:54|43180.13
09:21:55|43182.93
09:21:57|43182.63
09:21:57|43182.97
09:21:58|43183.21
09:21:59|43183.93
09:22:01|43184.71
09:22:01|43186.32
09:22:02|43186.31
09:22:03|43185.53
09:22:05|43186.4
09:22:06|43184.73
09:22:07|43188.29
09:22:08|43182.23
09:22:10|43183.47
09:22:11|43184.15
09:22:12|43185.46
09:22:13|43184.44
09:22:14|43183.21
09:22:16|43181.75
09:22:16|43185.2
09:22:18|43183.93
09:22:19|43184.65
09:22:20|43185.99
09:22:20|43186.24
09:22:22|43183.95
09:22:23|43174.37
09:22:23|43175.64
09:22:24|43174.94
09:22:25|43175.06
09:22:26|43176.35
09:22:27|43176.33
09:22:29|43176.33
09:22:30|43175.06
09:22:30|43175.49
09:22:32|43176.41
09:22:32|43176.17
09:22:33|43176.52
09:22:35|43176.52
09:22:35|43177.08
09:22:36|43177.08
09:22:38|43176.2
09:22:39|43177.25
09:22:40|43176.
09:22:41|43178.78
09:22:42|43181.49
09:22:43|43184.12
09:22:44|43183.1
09:22:46|43181.48
09:22:46|43181.48
09:22:47|43180.9
09:22:48|43181.82
09:22:49|43181.82
09:22:50|43182.17
09:22:51|43180.59
09:22:52|43184.41
09:22:54|43184.08
09:22:54|43187.59
09:22:56|43187.2
09:22:57|43186.
09:22:57|43185.82
09:22:58|43184.7
09:22:59|43185.6
09:23:01|43185.6
09:23:02|43186.78
09:23:02|43185.72
09:23:03|43187.21
09:23:04|43187.21
09:23:06|43191.13
09:23:07|43193.91
09:23:08|43193.05
09:23:08|43195.12
09:23:10|43195.12
09:23:11|43193.47
09:23:12|43193.47
09:23:13|43193.45
09:23:14|43190.19
09:23:15|43190.19
09:23:16|43190.19
09:23:17|43189.08
09:23:18|43187.72
09:23:19|43189.02
09:23:20|43188.68
09:23:21|43188.46
09:23:23|43189.54
09:23:23|43189.55
09:23:24|43189.55
09:23:26|43189.86
09:23:27|43187.27
09:23:28|43188.03
09:23:28|43189.57
09:23:29|43189.43
09:23:30|43189.75
09:23:31|43188.94
09:23:33|43188.94
09:23:34|43188.94
09:23:35|43187.36
09:23:36|43187.09
09:23:37|43187.98
09:23:38|43186.68
09:23:39|43187.46
09:23:40|43187.33
09:23:41|43185.45
09:23:42|43187.2
09:23:43|43187.73
09:23:44|43190.51
09:23:45|43185.61
09:23:46|43185.92
09:23:47|43187.3
09:23:48|43189.51
09:23:49|43189.71
09:23:50|43188.7
09:23:51|43188.59
09:23:52|43191.03
09:23:53|43188.28
09:23:54|43187.01
09:23:55|43186.87
09:23:56|43187.74
09:23:57|43186.85
09:23:58|43187.88
09:24:00|43187.88
09:24:00|43188.1
09:24:01|43188.51
09:24:03|43189.12
09:24:03|43185.33
09:24:05|43180.08
09:24:06|43182.08
09:24:06|43172.38
09:24:07|43170.
09:24:08|43172.47
09:24:09|43171.79
09:24:11|43171.92
09:24:12|43173.31
09:24:13|43172.34
09:24:14|43177.02
09:24:15|43181.7
09:24:16|43180.34
09:24:17|43185.28
09:24:19|43185.29
09:24:19|43182.8
09:24:20|43178.02
09:24:22|43177.48
09:24:22|43177.41
09:24:23|43177.82
09:24:24|43180.43
09:24:25|43178.03
09:24:26|43176.01
09:24:27|43176.08
09:24:28|43177.62
09:24:29|43177.96
09:24:30|43177.96
09:24:31|43176.57
09:24:34|43175.22
09:24:34|43177.96
09:24:35|43180.
09:24:36|43181.6
09:24:38|43182.65
09:24:38|43185.01
09:24:39|43180.99
09:24:40|43182.55
09:24:41|43181.65
09:24:42|43181.39
09:24:43|43181.37
09:24:44|43180.84
09:24:45|43183.12
09:24:47|43180.06
09:24:47|43178.99
09:24:49|43178.81
09:24:49|43178.26
09:24:50|43179.41
09:24:51|43179.41
09:24:52|43182.07
09:24:53|43182.54
09:24:55|43182.54
09:24:55|43182.54
09:24:56|43182.54
09:24:58|43182.54
09:24:59|43182.54
09:25:00|43182.84
09:25:00|43182.
09:25:01|43181.88
09:25:03|43182.16
09:25:04|43184.22
09:25:05|43184.22
09:25:05|43181.8
09:25:07|43178.5
09:25:07|43179.87
09:25:08|43182.45
09:25:09|43182.45
09:25:11|43182.47
09:25:12|43184.88
09:25:13|43183.62
09:25:14|43185.81
09:25:16|43184.54
09:25:17|43184.88
09:25:18|43189.76
09:25:18|43188.52
09:25:20|43185.1
09:25:21|43185.15
09:25:21|43182.47
09:25:23|43179.57
09:25:23|43179.39
09:25:24|43182.
09:25:25|43182.44
09:25:27|43180.17
09:25:27|43178.91
09:25:29|43179.73
09:25:30|43182.58
09:25:30|43184.
09:25:32|43184.17
09:25:33|43183.07
09:25:33|43183.89
09:25:35|43181.23
09:25:36|43176.33
09:25:37|43175.17
09:25:39|43173.37
09:25:39|43176.02
09:25:40|43177.74
09:25:41|43180.
09:25:42|43180.14
09:25:43|43180.39
09:25:44|43182.13
09:25:45|43178.01
09:25:46|43177.89
09:25:48|43178.11
09:25:53|43178.11
09:25:54|43178.01
09:25:55|43179.05
09:25:56|43180.58
09:25:57|43180.11
09:25:58|43177.19
09:25:59|43181.08
09:26:00|43178.55
09:26:01|43179.37
09:26:02|43176.33
09:26:03|43176.33
09:26:04|43175.99
09:26:05|43174.28
09:26:06|43173.21
09:26:07|43175.66
09:26:08|43175.98
09:26:09|43175.59
09:26:10|43176.33
09:26:11|43177.52
09:26:13|43177.1
09:26:14|43173.43
09:26:15|43173.36
09:26:16|43172.24
09:26:17|43172.12
09:26:18|43173.38
09:26:19|43173.26
09:26:20|43174.07
09:26:21|43172.88
09:26:22|43173.01
09:26:23|43173.27
09:26:24|43171.2
09:26:25|43172.12
09:26:26|43175.04
09:26:27|43175.04
09:26:28|43173.
09:26:29|43173.3
09:26:30|43175.35
09:26:31|43175.06
09:26:32|43172.3
09:26:33|43175.06
09:26:34|43175.06
09:26:35|43174.35
09:26:36|43175.95
09:26:37|43175.04
09:26:38|43172.64
09:26:39|43173.9
09:26:40|43173.9
09:26:41|43170.45
09:26:42|43171.13
09:26:43|43172.78
09:26:44|43172.01
09:26:45|43172.01
09:26:48|43176.01
09:26:48|43177.27
09:26:50|43178.2
09:26:50|43178.96
09:26:52|43178.61
09:26:53|43178.26
09:26:53|43178.8
09:26:55|43178.18
09:26:56|43178.45
09:26:56|43178.48
09:26:58|43180.
09:26:59|43176.
09:27:00|43172.06
09:27:01|43172.19
09:27:02|43172.19
09:27:02|43172.19
09:27:04|43173.17
09:27:04|43172.68
09:27:06|43172.25
09:27:06|43171.54
09:27:08|43171.13
09:27:09|43171.33
09:27:10|43173.25
09:27:11|43173.25
09:27:12|43172.4
09:27:13|43176.01
09:27:14|43174.07
09:27:15|43173.98
09:27:17|43172.44
09:27:17|43173.1
09:27:19|43173.1
09:27:19|43175.01
09:27:20|43175.01
09:27:21|43174.26
09:27:22|43176.14
09:27:24|43176.58
09:27:25|43178.9
09:27:26|43176.
09:27:27|43178.
09:27:28|43174.67
09:27:29|43174.96
09:27:30|43176.08
09:27:31|43175.83
09:27:32|43176.18
09:27:33|43176.12
09:27:34|43177.48
09:27:36|43180.01
09:27:36|43180.18
09:27:38|43178.77
09:27:38|43178.77
09:27:40|43178.65
09:27:40|43177.43
09:27:41|43178.98
09:27:42|43178.98
09:27:43|43178.37
09:27:45|43178.77
09:27:46|43177.01
09:27:47|43176.61
09:27:48|43176.61
09:27:49|43176.61
09:27:50|43176.15
09:27:51|43174.21
09:27:52|43174.21
09:27:53|43174.27
09:27:54|43174.55
09:27:55|43177.07
09:27:56|43177.07
09:27:57|43175.48
09:27:59|43177.16
09:27:59|43177.8
09:28:00|43177.8
09:28:01|43177.92
09:28:03|43177.94
09:28:04|43176.12
09:28:06|43176.12
09:28:06|43175.78
09:28:07|43175.98
09:28:09|43175.98
09:28:09|43177.94
09:28:10|43177.94
09:28:11|43177.81
09:28:13|43180.33
09:28:14|43178.33
09:28:15|43177.53
09:28:16|43175.15
09:28:17|43175.1
09:28:18|43176.24
09:28:19|43173.34
09:28:20|43173.77
09:28:21|43171.46
09:28:23|43171.69
09:28:24|43169.84
09:28:25|43172.31
09:28:25|43172.32
09:28:26|43172.32
09:28:27|43170.66
09:28:29|43172.13
09:28:29|43172.32
09:28:30|43174.7
09:28:31|43174.
09:28:33|43174.2
09:28:34|43170.23
09:28:35|43170.68
09:28:37|43173.03
09:28:37|43171.04
09:28:38|43173.02
09:28:39|43172.77
09:28:40|43175.84
09:28:41|43176.71
09:28:43|43170.36
09:28:44|43171.85
09:28:45|43172.01
09:28:46|43167.61
09:28:46|43170.2
09:28:47|43169.95
09:28:48|43167.56
09:28:49|43167.91
09:28:50|43170.08
09:28:52|43169.24
09:28:52|43170.04
09:28:54|43170.38
09:28:54|43172.56
09:28:55|43170.39
09:28:57|43171.63
09:28:58|43173.73
09:28:58|43173.73
09:28:59|43171.35
09:29:00|43171.3
09:29:02|43170.01
09:29:02|43168.83
09:29:03|43166.7
09:29:05|43165.37
09:29:05|43167.64
09:29:06|43166.01
09:29:07|43168.01
09:29:08|43171.13
09:29:13|43169.84
09:29:13|43170.12
09:29:16|43170.96
09:29:17|43172.07
09:29:18|43172.07
09:29:18|43172.08
09:29:19|43171.76
09:29:20|43173.73
09:29:22|43173.6
09:29:22|43174.05
09:29:23|43174.05
09:29:25|43174.61
09:29:26|43174.
09:29:27|43174.
09:29:28|43174.32
09:29:29|43174.32
09:29:30|43174.67
09:29:31|43173.73
09:29:32|43172.32
09:29:33|43171.83
09:29:34|43169.28
09:29:35|43169.39
09:29:36|43169.71
09:29:37|43170.72
09:29:38|43170.92
09:29:38|43171.04
09:29:40|43175.05
09:29:41|43173.27
09:29:41|43173.27
09:29:43|43173.34
09:29:44|43174.47
09:29:45|43175.52
09:29:46|43175.49
09:29:47|43178.85
09:29:48|43177.84
09:29:49|43178.54
09:29:50|43178.54
09:29:51|43176.28
09:29:52|43176.33
09:29:53|43176.1
09:29:58|43177.16
09:29:59|43170.
09:30:00|43171.74
09:30:01|43171.74
09:30:01|43168.22
09:30:03|43168.75
09:30:05|43169.67
09:30:06|43168.38
09:30:06|43168.06
09:30:08|43163.22
09:30:08|43161.54
09:30:09|43162.84
09:30:10|43162.4
09:30:12|43162.95
09:30:12|43164.17
09:30:14|43164.04
09:30:14|43163.11
09:30:16|43163.11
09:30:18|43165.09
09:30:19|43164.68
09:30:19|43165.44
09:30:20|43164.05
09:30:22|43165.19
09:30:22|43162.45
09:30:23|43165.52
09:30:24|43164.93
09:30:26|43164.97
09:30:26|43165.54
09:30:28|43163.3
09:30:29|43164.09
09:30:29|43164.09
09:30:30|43167.75
09:30:31|43169.89
09:30:33|43174.59
09:30:33|43170.45
09:30:34|43173.18
09:30:36|43171.87
09:30:36|43171.81
09:30:37|43172.64
09:30:38|43174.2
09:30:39|43172.14
09:30:40|43173.4
09:30:41|43173.29
09:30:43|43173.29
09:30:44|43176.33
09:30:44|43172.71
09:30:45|43175.67
09:30:47|43176.03
09:30:48|43180.51
09:30:49|43178.76
09:30:49|43178.64
09:30:50|43177.68
09:30:51|43176.88
09:30:52|43175.87
09:30:53|43174.38
09:30:55|43174.51
09:30:56|43174.51
09:30:57|43175.03
09:30:57|43174.16
09:30:58|43173.35
09:30:59|43174.6
09:31:00|43172.71
09:31:01|43173.04
09:31:02|43173.86
09:31:03|43173.66
09:31:04|43176.91
09:31:06|43176.58
09:31:07|43173.87
09:31:07|43174.99
09:31:09|43176.58
09:31:09|43176.58
09:31:11|43177.47
09:31:12|43177.8
09:31:13|43175.14
09:31:14|43177.88
09:31:14|43174.81
09:31:16|43181.
09:31:17|43180.37
09:31:18|43178.41
09:31:20|43180.37
09:31:20|43179.88
09:31:22|43181.72
09:31:22|43183.15
09:31:24|43183.07
09:31:25|43183.33
09:31:25|43182.92
09:31:27|43183.21
09:31:28|43181.69
09:31:29|43182.41
09:31:30|43182.67
09:31:31|43181.71
09:31:32|43181.87
09:31:34|43183.89
09:31:35|43183.57
09:31:35|43184.13
09:31:37|43183.88
09:31:38|43184.
09:31:39|43184.42
09:31:40|43182.56
09:31:41|43182.55
09:31:42|43183.75
09:31:43|43182.32
09:31:44|43182.34
09:31:44|43183.48
09:31:45|43183.48
09:31:47|43180.79
09:31:48|43178.62
09:31:48|43181.72
09:31:50|43181.72
09:31:50|43179.87
09:31:52|43181.46
09:31:52|43181.8
09:31:54|43181.88
09:31:55|43182.
09:31:56|43180.99
09:31:57|43179.33
09:31:58|43178.93
09:31:58|43178.
09:32:00|43176.71
09:32:01|43178.44
09:32:10|43178.56
09:32:11|43173.56
09:32:12|43169.95
09:32:13|43170.93
09:32:14|43168.05
09:32:15|43167.37
09:32:17|43167.5
09:32:18|43168.04
09:32:19|43168.81
09:32:20|43168.
09:32:22|43168.41
09:32:23|43171.32
09:32:23|43170.38
09:32:25|43169.2
09:32:27|43171.57
09:32:28|43169.2
09:32:29|43171.16
09:32:30|43168.53
09:32:31|43169.46
09:32:32|43170.05
09:32:33|43168.53
09:32:34|43169.97
09:32:35|43170.09
09:32:36|43170.51
09:32:38|43171.75
09:32:38|43171.06
09:32:39|43172.32
09:32:40|43172.12
09:32:41|43173.13
09:32:42|43172.01
09:32:43|43171.21
09:32:44|43171.09
09:32:46|43170.43
09:32:46|43167.47
09:32:48|43167.41
09:32:49|43166.61
09:32:50|43168.53
09:32:50|43167.71
09:32:51|43169.23
09:32:52|43170.81
09:32:53|43170.81
09:32:54|43172.26
09:32:56|43172.12
09:32:56|43171.19
09:32:57|43169.69
09:32:58|43171.6
09:32:59|43171.6
09:33:00|43170.95
09:33:01|43171.07
09:33:03|43170.81
09:33:03|43170.87
09:33:05|43171.97
09:33:06|43171.26
09:33:07|43173.12
09:33:07|43169.
09:33:09|43169.12
09:33:10|43170.62
09:33:11|43170.62
09:33:12|43170.21
09:33:12|43170.61
09:33:14|43169.53
09:33:14|43173.26
09:33:16|43171.07
09:33:17|43168.53
09:33:18|43168.84
09:33:20|43168.33
09:33:21|43169.3
09:33:22|43170.32
09:33:23|43173.16
09:33:23|43172.88
09:33:24|43171.86
09:33:25|43167.65
09:33:26|43168.87
09:33:27|43169.15
09:33:29|43170.12
09:33:29|43171.13
09:33:30|43171.13
09:33:32|43171.02
09:33:32|43170.09
09:33:33|43171.38
09:33:34|43171.25
09:33:36|43172.32
09:33:37|43170.14
09:33:38|43170.46
09:33:38|43169.23
09:33:39|43167.31
09:33:41|43168.02
09:33:44|43168.02
09:33:44|43168.33
09:33:45|43168.87
09:33:47|43166.03
09:33:47|43167.03
09:33:49|43169.99
09:33:50|43169.36
09:33:50|43170.7
09:33:51|43168.19
09:33:52|43169.86
09:33:53|43167.47
09:33:54|43167.41
09:33:56|43168.35
09:33:56|43168.33
09:33:57|43167.35
09:33:59|43167.99
09:33:59|43166.04
09:34:00|43165.68
09:34:01|43165.49
09:34:03|43164.44
09:34:03|43162.
09:34:04|43161.25
09:34:05|43161.28
09:34:07|43161.53
09:34:08|43152.53
09:34:08|43152.59
09:34:09|43156.
09:34:10|43159.92
09:34:12|43155.91
09:34:12|43158.84
09:34:14|43156.57
09:34:15|43158.84
09:34:15|43159.19
09:34:16|43158.17
09:34:18|43158.95
09:34:18|43161.15
09:34:20|43163.36
09:34:21|43171.17
09:34:22|43170.23
09:34:23|43168.8
09:34:24|43168.8
09:34:25|43168.26
09:34:26|43166.13
09:34:27|43169.33
09:34:29|43169.85
09:34:30|43170.
09:34:31|43172.67
09:34:31|43172.
09:34:32|43170.26
09:34:33|43172.01
09:34:35|43176.
09:34:36|43178.
09:34:39|43176.27
09:34:40|43174.63
09:34:41|43173.29
09:34:42|43172.2
09:34:43|43171.44
09:34:44|43169.51
09:34:45|43170.97
09:34:46|43170.97
09:34:47|43173.15
09:34:49|43174.
09:34:49|43174.66
09:34:51|43174.66
09:34:51|43174.
09:34:52|43173.71
09:34:54|43174.14
09:34:54|43172.2
09:34:55|43171.13
09:34:56|43176.01
09:34:57|43175.55
09:34:59|43173.88
09:35:00|43170.52
09:35:01|43169.09
09:35:02|43169.09
09:35:02|43161.61
09:35:07|43157.03
09:35:07|43160.57
09:35:09|43160.09
09:35:10|43160.87
09:35:11|43160.76
09:35:11|43160.22
09:35:12|43158.46
09:35:14|43155.58
09:35:15|43158.25
09:35:16|43159.38
09:35:17|43161.03
09:35:18|43159.28
09:35:19|43158.92
09:35:20|43159.04
09:35:22|43159.89
09:35:23|43154.47
09:35:24|43156.66
09:35:26|43156.88
09:35:27|43157.
09:35:28|43158.29
09:35:28|43157.8
09:35:30|43154.
09:35:31|43152.57
09:35:32|43153.87
09:35:33|43148.98
09:35:35|43150.95
09:35:36|43153.1
09:35:37|43157.66
09:35:38|43158.54
09:35:39|43161.64
09:35:40|43161.46
09:35:41|43158.38
09:35:42|43158.18
09:35:43|43158.63
09:35:43|43161.17
09:35:44|43166.82
09:35:45|43164.97
09:35:46|43161.99
09:35:48|43157.71
09:35:49|43159.75
09:35:50|43146.55
09:35:51|43150.42
09:35:52|43149.84
09:35:53|43151.44
09:35:54|43148.97
09:35:55|43149.46
09:35:56|43149.11
09:35:57|43150.67
09:35:59|43151.44
09:35:59|43147.5
09:36:00|43149.81
09:36:01|43137.82
09:36:02|43141.36
09:36:03|43141.68
09:36:05|43143.67
09:36:06|43144.02
09:36:06|43145.88
09:36:07|43143.47
09:36:08|43143.57
09:36:09|43153.07
09:36:10|43160.19
09:36:11|43156.64
09:36:12|43156.23
09:36:13|43157.23
09:36:14|43155.34
09:36:16|43155.87
09:36:16|43155.17
09:36:17|43156.29
09:36:18|43158.08
09:36:19|43156.95
09:36:20|43155.11
09:36:21|43152.99
09:36:23|43153.38
09:36:26|43153.3
09:36:27|43151.99
09:36:28|43148.17
09:36:28|43142.46
09:36:30|43142.01
09:36:30|43145.86
09:36:32|43144.01
09:36:33|43144.92
09:36:34|43144.55
09:36:34|43146.06
09:36:35|43146.94
09:36:36|43145.06
09:36:38|43145.55
09:36:39|43145.81
09:36:40|43144.03
09:36:41|43145.67
09:36:42|43143.84
09:36:43|43141.05
09:36:44|43140.65
09:36:45|43137.74
09:36:46|43139.42
09:36:47|43135.99
09:36:48|43135.58
09:36:49|43128.48
09:36:50|43132.97
09:36:51|43134.29
09:36:52|43134.85
09:36:53|43133.82
09:36:54|43133.71
09:36:55|43131.65
09:36:56|43134.01
09:36:57|43134.15
09:36:58|43132.71
09:36:59|43131.62
09:37:00|43133.85
09:37:01|43135.93
09:37:02|43136.56
09:37:03|43136.36
09:37:04|43137.86
09:37:05|43137.59
09:37:06|43136.02
09:37:07|43139.99
09:37:08|43136.61
09:37:09|43136.25
09:37:10|43135.08
09:37:11|43136.25
09:37:12|43137.45
09:37:13|43137.99
09:37:14|43138.94
09:37:15|43139.17
09:37:16|43140.86
09:37:18|43140.86
09:37:18|43138.59
09:37:19|43139.69
09:37:20|43139.8
09:37:21|43141.18
09:37:23|43144.28
09:37:25|43142.48
09:37:25|43140.7
09:37:27|43140.37
09:37:28|43140.01
09:37:29|43141.85
09:37:30|43141.85
09:37:30|43141.36
09:37:31|43143.99
09:37:32|43142.44
09:37:34|43141.39
09:37:35|43141.34
09:37:36|43139.88
09:37:37|43139.88
09:37:38|43142.
09:37:39|43141.05
09:37:40|43140.46
09:37:41|43140.46
09:37:41|43140.46
09:37:44|43138.38
09:37:44|43137.58
09:37:45|43137.79
09:37:46|43138.95
09:37:48|43138.48
09:37:48|43140.35
09:37:49|43138.12
09:37:50|43139.36
09:37:51|43135.98
09:37:52|43131.99
09:37:54|43134.71
09:37:54|43137.25
09:37:55|43136.9
09:37:57|43138.76
09:37:57|43136.38
09:37:58|43136.75
09:38:00|43134.06
09:38:00|43135.89
09:38:02|43135.45
09:38:02|43134.04
09:38:04|43133.55
09:38:04|43131.64
09:38:06|43132.63
09:38:06|43133.47
09:38:08|43133.15
09:38:08|43133.94
09:38:09|43133.94
09:38:11|43133.94
09:38:11|43133.47
09:38:13|43131.72
09:38:13|43132.15
09:38:14|43130.02
09:38:15|43129.07
09:38:16|43126.58
09:38:18|43127.25
09:38:19|43127.35
09:38:19|43126.45
09:38:21|43126.25
09:38:22|43125.56
09:38:22|43124.23
09:38:25|43126.26
09:38:25|43129.64
09:38:27|43126.95
09:38:27|43124.99
09:38:28|43121.54
09:38:30|43122.21
09:38:30|43123.06
09:38:32|43121.62
09:38:33|43123.9
09:38:34|43123.14
09:38:35|43123.01
09:38:36|43120.8
09:38:37|43121.59
09:38:38|43126.26
09:38:39|43124.12
09:38:40|43125.97
09:38:41|43121.33
09:38:42|43120.63
09:38:43|43119.09
09:38:44|43120.85
09:38:45|43119.19
09:38:46|43120.72
09:38:47|43121.33
09:38:48|43120.27
09:38:49|43121.91
09:38:50|43120.85
09:38:51|43117.8
09:38:52|43120.
09:38:53|43113.98
09:38:54|43111.38
09:38:55|43111.84
09:38:56|43109.53
09:38:57|43106.52
09:38:58|43105.
09:38:59|43100.01
09:39:00|43105.73
09:39:02|43103.94
09:39:02|43108.01
09:39:03|43108.12
09:39:04|43108.06
09:39:06|43108.
09:39:06|43108.01
09:39:07|43111.67
09:39:08|43111.57
09:39:09|43108.02
09:39:10|43109.66
09:39:11|43108.01
09:39:12|43095.99
09:39:13|43096.22
09:39:15|43114.15
09:39:16|43118.85
09:39:17|43125.8
09:39:18|43133.59
09:39:19|43133.32
09:39:20|43140.86
09:39:21|43138.42
09:39:22|43138.19
09:39:23|43139.42
09:39:24|43138.88
09:39:26|43137.69
09:39:27|43137.68
09:39:28|43133.99
09:39:29|43133.36
09:39:30|43129.7
09:39:31|43127.48
09:39:32|43123.56
09:39:34|43125.1
09:39:34|43127.87
09:39:35|43131.33
09:39:37|43129.68
09:39:37|43127.3
09:39:38|43128.79
09:39:39|43130.18
09:39:40|43130.56
09:39:41|43128.8
09:39:42|43130.13
09:39:43|43122.
09:39:44|43125.37
09:39:45|43126.27
09:39:46|43122.01
09:39:47|43119.55
09:39:48|43115.36
09:39:49|43116.39
09:39:50|43118.38
09:39:51|43118.13
09:39:52|43120.9
09:39:53|43121.
09:39:55|43120.27
09:39:55|43121.79
09:39:56|43117.26
09:39:57|43118.24
09:39:58|43118.18
09:39:59|43118.43
09:40:00|43118.29
09:40:01|43117.46
09:40:02|43119.51
09:40:03|43116.31
09:40:04|43115.02
09:40:05|43117.37
09:40:06|43121.91
09:40:08|43120.75
09:40:09|43121.91
09:40:10|43122.96
09:40:10|43122.8
09:40:11|43123.62
09:40:12|43127.5
09:40:15|43124.42
09:40:15|43124.25
09:40:17|43126.51
09:40:17|43132.26
09:40:19|43130.59
09:40:20|43137.57
09:40:20|43139.2
09:40:21|43142.1
09:40:22|43136.01
09:40:23|43139.86
09:40:24|43139.69
09:40:26|43139.81
09:40:27|43140.91
09:40:28|43140.52
09:40:29|43144.42
09:40:30|43147.06
09:40:31|43147.04
09:40:32|43142.4
09:40:33|43145.3
09:40:34|43147.86
09:40:35|43145.2
09:40:36|43150.4
09:40:37|43152.19
09:40:38|43150.32
09:40:39|43150.88
09:40:40|43148.92
09:40:41|43149.83
09:40:42|43150.77
09:40:43|43150.71
09:40:44|43151.44
09:40:45|43151.96
09:40:46|43153.78
09:40:47|43159.15
09:40:48|43154.69
09:40:49|43152.52
09:40:50|43148.77
09:40:51|43150.45
09:40:52|43148.
09:40:53|43149.88
09:40:54|43150.53
09:40:55|43141.69
09:40:56|43143.23
09:40:57|43143.04
09:40:58|43144.02
09:41:00|43144.85
09:41:00|43146.94
09:41:01|43145.72
09:41:03|43147.8
09:41:03|43147.93
09:41:04|43147.7
09:41:05|43148.69
09:41:06|43152.57
09:41:08|43151.15
09:41:09|43147.68
09:41:09|43147.81
09:41:10|43147.42
09:41:11|43143.81
09:41:12|43142.
09:41:14|43134.67
09:41:15|43134.2
09:41:16|43133.52
09:41:17|43133.33
09:41:17|43130.43
09:41:19|43131.69
09:41:20|43137.45
09:41:21|43136.69
09:41:22|43140.36
09:41:23|43139.7
09:41:24|43138.82
09:41:25|43141.29
09:41:26|43144.01
09:41:27|43145.47
09:41:29|43146.28
09:41:30|43142.63
09:41:31|43143.39
09:41:32|43142.96
09:41:34|43142.3
09:41:35|43141.25
09:41:36|43136.96
09:41:37|43137.52
09:41:38|43138.47
09:41:40|43136.47
09:41:41|43138.14
09:41:42|43136.79
09:41:43|43136.79
09:41:44|43137.88
09:41:45|43138.47
09:41:46|43138.32
09:41:47|43138.62
09:41:48|43139.98
09:41:49|43135.09
09:41:50|43129.18
09:41:51|43130.89
09:41:52|43130.89
09:41:53|43129.95
09:41:54|43132.63
09:41:55|43129.53
09:41:57|43131.91
09:41:58|43132.68
09:41:59|43132.68
09:41:59|43131.43
09:42:00|43134.17
09:42:01|43134.31
09:42:03|43134.44
09:42:04|43135.87
09:42:05|43136.28
09:42:05|43138.14
09:42:06|43138.02
09:42:08|43136.29
09:42:09|43136.29
09:42:09|43137.63
09:42:11|43137.63
09:42:11|43140.04
09:42:13|43140.5
09:42:14|43144.44
09:42:15|43143.97
09:42:16|43144.29
09:42:17|43146.8
09:42:18|43147.29
09:42:19|43148.81
09:42:20|43148.82
09:42:21|43146.29
09:42:22|43146.83
09:42:23|43150.1
09:42:24|43146.25
09:42:25|43145.22
09:42:26|43145.79
09:42:27|43147.26
09:42:28|43148.82
09:42:29|43148.82
09:42:30|43146.01
09:42:31|43145.96
09:42:32|43147.3
09:42:33|43148.46
09:42:34|43149.13
09:42:35|43149.28
09:42:36|43147.12
09:42:37|43147.3
09:42:38|43147.81
09:42:39|43148.37
09:42:41|43148.37
09:42:41|43142.47
09:42:43|43145.12
09:42:43|43145.12
09:42:45|43145.65
09:42:45|43145.77
09:42:46|43145.77
09:42:48|43143.32
09:42:48|43144.65
09:42:49|43144.65
09:42:50|43144.65
09:42:52|43142.44
09:42:52|43143.93
09:42:53|43143.93
09:42:54|43145.87
09:42:56|43145.87
09:42:57|43146.33
09:42:58|43149.32
09:42:59|43154.52
09:43:00|43154.56
09:43:01|43151.23
09:43:02|43152.62
09:43:03|43154.33
09:43:04|43154.32
09:43:05|43152.92
09:43:06|43152.18
09:43:07|43155.
09:43:10|43153.
09:43:12|43152.35
09:43:12|43152.81
09:43:13|43153.57
09:43:15|43151.35
09:43:15|43149.88
09:43:16|43148.72
09:43:18|43148.28
09:43:19|43148.28
09:43:20|43145.72
09:43:21|43145.75
09:43:23|43146.7
09:43:24|43150.4
09:43:24|43150.69
09:43:26|43149.16
09:43:26|43150.91
09:43:27|43150.58
09:43:29|43149.78
09:43:30|43151.02
09:43:31|43152.13
09:43:32|43150.88
09:43:33|43152.97
09:43:34|43151.46
09:43:35|43148.83
09:43:37|43151.05
09:43:38|43151.88
09:43:38|43151.76
09:43:40|43152.99
09:43:40|43153.26
09:43:42|43154.01
09:43:42|43152.58
09:43:43|43152.58
09:43:45|43153.51
09:43:45|43150.
09:43:47|43149.56
09:43:47|43149.56
09:43:49|43149.2
09:43:50|43148.24
09:43:51|43149.91
09:43:52|43148.86
09:43:53|43153.51
09:43:54|43153.32
09:43:56|43152.
09:43:56|43152.47
09:43:58|43152.73
09:43:59|43152.6
09:44:00|43151.92
09:44:01|43150.4
09:44:02|43151.24
09:44:02|43151.45
09:44:03|43146.06
09:44:05|43147.11
09:44:06|43146.81
09:44:07|43146.81
09:44:08|43145.55
09:44:09|43146.57
09:44:09|43145.65
09:44:10|43146.82
09:44:12|43146.62
09:44:13|43146.6
09:44:14|43147.29
09:44:14|43147.29
09:44:15|43147.29
09:44:17|43146.04
09:44:18|43146.04
09:44:18|43146.17
09:44:19|43146.17
09:44:21|43146.17
09:44:21|43146.17
09:44:23|43146.47
09:44:24|43146.25
09:44:25|43147.44
09:44:26|43145.51
09:44:26|43147.71
09:44:28|43147.23
09:44:28|43146.28
09:44:30|43149.75
09:44:32|43148.95
09:44:33|43151.63
09:44:33|43148.13
09:44:34|43149.99
09:44:36|43148.32
09:44:36|43148.32
09:44:38|43151.68
09:44:39|43151.54
09:44:40|43146.79
09:44:41|43146.79
09:44:42|43146.28
09:44:43|43146.79
09:44:44|43146.79
09:44:45|43145.86
09:44:46|43147.44
09:44:47|43148.34
09:44:48|43146.06
09:44:49|43148.25
09:44:50|43146.39
09:44:51|43146.39
09:44:52|43146.61
09:44:53|43146.61
09:44:54|43147.43
09:44:55|43145.33
09:44:56|43146.7
09:44:57|43146.38
09:44:58|43139.
09:44:59|43139.16
09:45:00|43140.81
09:45:01|43137.98
09:45:02|43133.39
09:45:03|43138.21
09:45:04|43138.06
09:45:05|43140.76
09:45:06|43138.6
09:45:07|43140.58
09:45:08|43140.82
09:45:09|43139.52
09:45:10|43139.64
09:45:11|43139.6
09:45:12|43138.81
09:45:13|43134.29
09:45:14|43133.42
09:45:15|43131.89
09:45:16|43128.01
09:45:17|43131.23
09:45:18|43132.38
09:45:19|43134.86
09:45:20|43135.27
09:45:21|43136.8
09:45:22|43136.8
09:45:23|43138.48
09:45:24|43139.84
09:45:25|43142.01
09:45:26|43139.66
09:45:27|43138.61
09:45:28|43135.67
09:45:29|43136.37
09:45:30|43133.01
09:45:31|43131.45
09:45:32|43131.03
09:45:33|43128.4
09:45:34|43128.43
09:45:35|43128.
09:45:36|43126.99
09:45:37|43120.9
09:45:39|43121.06
09:45:40|43124.53
09:45:40|43124.24
09:45:41|43122.03
09:45:43|43117.18
09:45:43|43115.5
09:45:44|43115.5
09:45:45|43115.64
09:45:47|43117.52
09:45:48|43118.92
09:45:49|43122.01
09:45:50|43122.97
09:45:51|43121.72
09:45:52|43124.28
09:45:53|43122.34
09:45:54|43122.34
09:45:55|43120.63
09:45:56|43120.29
09:45:57|43120.28
09:45:58|43118.18
09:45:59|43120.04
09:46:00|43117.39
09:46:01|43119.25
09:46:02|43120.43
09:46:03|43123.03
09:46:04|43124.03
09:46:05|43124.78
09:46:06|43128.25
09:46:07|43130.76
09:46:08|43130.06
09:46:09|43133.8
09:46:10|43140.47
09:46:11|43137.86
09:46:12|43138.15
09:46:13|43137.35
09:46:14|43139.32
09:46:15|43143.62
09:46:16|43144.44
09:46:17|43146.44
09:46:18|43145.88
09:46:19|43145.07
09:46:20|43146.11
09:46:21|43148.65
09:46:22|43147.62
09:46:24|43145.22
09:46:24|43144.44
09:46:25|43145.29
09:46:26|43145.22
09:46:27|43145.23
09:46:28|43145.23
09:46:29|43145.23
09:46:30|43152.74
09:46:32|43153.11
09:46:33|43152.43
09:46:35|43148.
09:46:35|43154.34
09:46:37|43150.56
09:46:38|43151.39
09:46:38|43151.67
09:46:41|43151.35
09:46:42|43151.16
09:46:43|43151.3
09:46:44|43150.76
09:46:45|43150.52
09:46:46|43156.04
09:46:48|43161.24
09:46:48|43167.25
09:46:49|43166.98
09:46:50|43173.21
09:46:52|43171.39
09:46:53|43171.73
09:46:54|43173.73
09:46:54|43173.88
09:46:55|43179.86
09:46:56|43184.17
09:46:58|43180.32
09:46:58|43182.39
09:46:59|43185.27
09:47:00|43185.
09:47:01|43184.3
09:47:02|43183.1
09:47:03|43184.36
09:47:04|43183.21
09:47:05|43183.14
09:47:06|43183.04
09:47:07|43183.85
09:47:09|43183.54
09:47:09|43184.48
09:47:10|43182.07
09:47:11|43182.66
09:47:12|43179.33
09:47:14|43184.16
09:47:14|43184.04
09:47:15|43183.07
09:47:17|43181.68
09:47:17|43181.75
09:47:18|43183.29
09:47:20|43184.89
09:47:21|43184.89
09:47:22|43185.69
09:47:23|43188.
09:47:24|43189.33
09:47:25|43189.
09:47:26|43186.44
09:47:27|43186.88
09:47:28|43192.2
09:47:29|43191.68
09:47:30|43190.75
09:47:31|43191.25
09:47:32|43187.5
09:47:34|43186.82
09:47:35|43186.72
09:47:37|43185.62
09:47:38|43185.37
09:47:39|43184.81
09:47:40|43186.9
09:47:41|43186.59
09:47:42|43187.53
09:47:43|43187.39
09:47:44|43186.63
09:47:45|43185.72
09:47:47|43189.69
09:47:48|43186.93
09:47:49|43187.03
09:47:50|43186.73
09:47:51|43185.99
09:47:52|43187.53
09:47:54|43188.5
09:47:55|43189.27
09:47:56|43191.81
09:47:56|43190.01
09:47:58|43189.68
09:47:59|43189.46
09:48:00|43189.46
09:48:01|43193.25
09:48:02|43193.47
09:48:03|43191.9
09:48:04|43197.27
09:48:05|43196.
09:48:07|43193.55
09:48:07|43194.76
09:48:08|43194.36
09:48:09|43196.1
09:48:10|43193.16
09:48:12|43195.51
09:48:12|43193.15
09:48:13|43191.04
09:48:14|43191.97
09:48:15|43191.42
09:48:16|43191.82
09:48:17|43193.
09:48:18|43190.5
09:48:19|43190.5
09:48:20|43189.14
09:48:21|43180.67
09:48:22|43185.22
09:48:23|43187.19
09:48:24|43187.99
09:48:25|43187.99
09:48:27|43187.36
09:48:27|43190.73
09:48:28|43193.37
09:48:29|43192.23
09:48:30|43192.16
09:48:31|43192.16
09:48:33|43188.86
09:48:34|43189.75
09:48:35|43193.04
09:48:36|43193.34
09:48:38|43192.07
09:48:38|43189.25
09:48:40|43189.77
09:48:40|43190.74
09:48:42|43191.88
09:48:42|43190.38
09:48:44|43189.51
09:48:44|43190.46
09:48:46|43190.46
09:48:46|43190.96
09:48:49|43189.17
09:48:50|43189.03
09:48:51|43187.69
09:48:52|43187.69
09:48:53|43188.39
09:48:54|43188.39
09:48:55|43188.93
09:48:56|43188.93
09:48:57|43188.53
09:48:58|43182.01
09:48:59|43186.76
09:48:59|43188.1
09:49:01|43188.91
09:49:02|43189.38
09:49:03|43189.11
09:49:04|43187.87
09:49:05|43185.99
09:49:06|43183.24
09:49:07|43181.32
09:49:08|43183.85
09:49:09|43183.45
09:49:10|43183.53
09:49:11|43183.53
09:49:12|43181.32
09:49:13|43186.1
09:49:14|43185.48
09:49:15|43183.48
09:49:16|43182.72
09:49:17|43182.08
09:49:18|43180.87
09:49:19|43182.51
09:49:21|43181.58
09:49:21|43184.79
09:49:22|43183.99
09:49:23|43187.2
09:49:24|43185.78
09:49:25|43185.64
09:49:26|43186.98
09:49:27|43187.92
09:49:28|43185.48
09:49:29|43187.35
09:49:31|43186.69
09:49:32|43188.08
09:49:32|43187.8
09:49:33|43188.99
09:49:35|43186.5
09:49:37|43188.35
09:49:38|43184.95
09:49:39|43182.46
09:49:40|43182.35
09:49:41|43180.39
09:49:42|43181.82
09:49:43|43183.6
09:49:44|43185.32
09:49:46|43184.79
09:49:46|43184.16
09:49:48|43181.28
09:49:49|43182.3
09:49:49|43184.54
09:49:51|43182.56
09:49:52|43184.9
09:49:53|43184.68
09:49:54|43191.93
09:49:55|43193.51
09:49:56|43191.15
09:49:57|43188.01
09:49:58|43189.74
09:49:59|43188.01
09:50:00|43188.1
09:50:01|43181.71
09:50:03|43184.83
09:50:03|43185.14
09:50:04|43185.52
09:50:06|43185.76
09:50:06|43184.76
09:50:07|43184.08
09:50:08|43182.56
09:50:09|43180.33
09:50:11|43181.27
09:50:11|43180.61
09:50:12|43180.35
09:50:14|43182.57
09:50:14|43185.06
09:50:15|43184.74
09:50:16|43182.35
09:50:18|43184.76
09:50:18|43188.03
09:50:19|43190.21
09:50:21|43188.76
09:50:21|43187.33
09:50:23|43190.38
09:50:23|43190.38
09:50:25|43190.38
09:50:26|43189.72
09:50:27|43189.82
09:50:27|43189.82
09:50:28|43189.36
09:50:30|43188.35
09:50:30|43188.88
09:50:31|43182.51
09:50:32|43183.33
09:50:34|43186.42
09:50:35|43185.68
09:50:36|43182.36
09:50:38|43181.46
09:50:39|43180.95
09:50:40|43181.27
09:50:42|43181.71
09:50:42|43181.72
09:50:44|43182.86
09:50:46|43182.66
09:50:47|43184.53
09:50:47|43183.48
09:50:48|43185.47
09:50:50|43185.
09:50:52|43185.47
09:50:52|43184.
09:50:53|43183.61
09:50:54|43181.25
09:50:55|43180.92
09:50:57|43180.13
09:50:57|43180.53
09:50:58|43181.04
09:51:00|43181.69
09:51:01|43184.13
09:51:02|43183.36
09:51:03|43185.25
09:51:03|43182.71
09:51:05|43182.26
09:51:06|43182.97
09:51:06|43182.97
09:51:07|43182.84
09:51:08|43184.42
09:51:09|43184.42
09:51:10|43184.42
09:51:11|43184.42
09:51:13|43188.36
09:51:14|43188.36
09:51:14|43187.7
09:51:15|43184.55
09:51:16|43184.67
09:51:17|43184.43
09:51:18|43184.43
09:51:19|43183.96
09:51:20|43183.29
09:51:21|43180.73
09:51:23|43182.04
09:51:23|43182.04
09:51:24|43181.86
09:51:26|43184.
09:51:26|43184.13
09:51:27|43185.01
09:51:29|43182.47
09:51:29|43183.51
09:51:31|43182.66
09:51:31|43184.13
09:51:32|43184.13
09:51:33|43185.97
09:51:35|43185.97
09:51:36|43187.71
09:51:36|43187.5
09:51:37|43188.26
09:51:38|43188.26
09:51:41|43188.33
09:51:42|43187.34
09:51:42|43184.55
09:51:43|43185.24
09:51:45|43186.16
09:51:45|43186.11
09:51:46|43185.85
09:51:48|43185.73
09:51:49|43185.73
09:51:49|43185.73
09:51:51|43185.73
09:51:52|43187.99
09:51:53|43186.16
09:51:54|43186.44
09:51:55|43188.
09:51:56|43183.58
09:51:57|43184.76
09:51:58|43186.5
09:51:59|43185.49
09:52:00|43186.34
09:52:01|43185.82
09:52:03|43186.59
09:52:03|43186.59
09:52:04|43186.79
09:52:06|43186.54
09:52:06|43187.1
09:52:07|43188.37
09:52:08|43188.92
09:52:09|43187.23
09:52:11|43188.09
09:52:11|43189.42
09:52:13|43185.86
09:52:13|43186.08
09:52:16|43185.86
09:52:16|43187.29
09:52:17|43186.06
09:52:18|43187.41
09:52:19|43185.87
09:52:20|43186.81
09:52:21|43186.8
09:52:22|43186.56
09:52:23|43187.02
09:52:24|43185.86
09:52:25|43186.07
09:52:26|43195.04
09:52:27|43193.4
09:52:28|43191.3
09:52:29|43191.17
09:52:31|43191.36
09:52:31|43190.84
09:52:33|43191.18
09:52:34|43191.99
09:52:35|43193.11
09:52:36|43193.11
09:52:36|43187.56
09:52:38|43190.91
09:52:39|43191.03
09:52:40|43190.9
09:52:41|43191.93
09:52:42|43190.
09:52:43|43190.
09:52:45|43191.04
09:52:46|43186.43
09:52:47|43186.51
09:52:48|43183.88
09:52:49|43184.57
09:52:50|43184.26
09:52:51|43184.48
09:52:52|43184.68
09:52:53|43185.63
09:52:54|43185.55
09:52:55|43186.33
09:52:56|43187.79
09:52:57|43190.71
09:52:58|43189.88
09:52:59|43189.88
09:53:01|43192.64
09:53:01|43192.41
09:53:02|43191.15
09:53:03|43191.35
09:53:04|43190.55
09:53:06|43191.88
09:53:07|43190.54
09:53:08|43192.96
09:53:09|43195.
09:53:10|43194.77
09:53:10|43194.13
09:53:13|43194.75
09:53:14|43194.07
09:53:15|43193.16
09:53:15|43193.06
09:53:17|43190.75
09:53:17|43191.15
09:53:18|43191.37
09:53:19|43191.05
09:53:21|43191.27
09:53:21|43193.06
09:53:22|43192.04
09:53:23|43191.02
09:53:24|43191.25
09:53:26|43191.61
09:53:26|43189.21
09:53:27|43187.98
09:53:28|43189.53
09:53:29|43188.3
09:53:31|43189.46
09:53:31|43191.09
09:53:32|43187.96
09:53:33|43188.77
09:53:34|43186.44
09:53:36|43188.42
09:53:36|43188.
09:53:37|43188.
09:53:39|43185.01
09:53:40|43186.46
09:53:41|43183.01
09:53:43|43183.5
09:53:44|43183.31
09:53:45|43184.
09:53:46|43182.63
09:53:47|43184.5
09:53:48|43184.5
09:53:49|43183.55
09:53:50|43184.24
09:53:51|43183.24
09:53:51|43183.81
09:53:53|43184.43
09:53:53|43186.33
09:53:55|43187.98
09:53:56|43188.14
09:53:56|43185.8
09:53:58|43188.64
09:53:59|43188.63
09:53:59|43186.73
09:54:01|43187.25
09:54:02|43186.64
09:54:04|43188.11
09:54:05|43187.64
09:54:06|43184.45
09:54:06|43183.84
09:54:07|43185.86
09:54:09|43196.24
09:54:09|43197.8
09:54:10|43198.96
09:54:11|43200.52
09:54:12|43201.31
09:54:13|43198.93
09:54:15|43198.14
09:54:16|43195.38
09:54:17|43196.72
09:54:18|43196.94
09:54:19|43195.78
09:54:19|43197.53
09:54:21|43197.68
09:54:22|43197.42
09:54:23|43195.82
09:54:24|43197.97
09:54:25|43197.33
09:54:26|43198.92
09:54:27|43200.37
09:54:28|43197.64
09:54:29|43196.44
09:54:30|43197.76
09:54:31|43197.76
09:54:32|43198.81
09:54:33|43196.86
09:54:34|43195.31
09:54:35|43194.53
09:54:36|43195.1
09:54:37|43194.69
09:54:39|43196.48
09:54:40|43195.66
09:54:41|43198.48
09:54:43|43196.74
09:54:44|43195.09
09:54:44|43195.59
09:54:45|43197.3
09:54:46|43195.33
09:54:47|43198.55
09:54:49|43195.59
09:54:49|43198.81
09:54:51|43198.81
09:54:51|43199.63
09:54:53|43197.14
09:54:54|43196.13
09:54:59|43196.98
09:55:00|43197.25
09:55:01|43197.86
09:55:02|43200.52
09:55:03|43199.05
09:55:04|43198.6
09:55:04|43198.6
09:55:06|43197.14
09:55:07|43199.14
09:55:08|43197.13
09:55:08|43196.88
09:55:10|43194.54
09:55:11|43194.74
09:55:12|43192.6
09:55:13|43191.25
09:55:13|43194.77
09:55:15|43194.17
09:55:16|43192.18
09:55:19|43194.53
09:55:20|43194.04
09:55:21|43194.83
09:55:22|43194.37
09:55:23|43194.66
09:55:23|43193.83
09:55:25|43194.37
09:55:25|43195.18
09:55:27|43196.53
09:55:28|43195.99
09:55:28|43197.26
09:55:30|43199.51
09:55:30|43199.51
09:55:31|43196.02
09:55:33|43196.02
09:55:33|43193.01
09:55:34|43193.53
09:55:35|43195.7
09:55:36|43195.13
09:55:37|43194.49
09:55:39|43197.13
09:55:40|43197.69
09:55:42|43196.74
09:55:43|43200.94
09:55:44|43199.97
09:55:45|43205.
09:55:46|43204.26
09:55:47|43204.88
09:55:49|43204.36
09:55:50|43203.79
09:55:50|43203.
09:55:52|43203.69
09:55:53|43204.1
09:55:54|43202.93
09:55:54|43204.11
09:55:55|43205.
09:55:57|43205.
09:55:58|43204.1
09:55:58|43202.64
09:56:00|43200.53
09:56:01|43200.92
09:56:02|43199.
09:56:03|43199.7
09:56:04|43200.52
09:56:05|43200.17
09:56:05|43198.97
09:56:06|43198.4
09:56:08|43197.46
09:56:08|43199.87
09:56:10|43200.01
09:56:11|43201.99
09:56:12|43200.2
09:56:13|43199.16
09:56:13|43199.59
09:56:15|43199.59
09:56:16|43198.65
09:56:18|43199.27
09:56:18|43199.81
09:56:20|43199.81
09:56:21|43199.81
09:56:22|43202.03
09:56:23|43204.88
09:56:24|43205.
09:56:24|43205.88
09:56:26|43209.99
09:56:27|43209.15
09:56:27|43211.97
09:56:28|43209.65
09:56:29|43210.11
09:56:30|43209.99
09:56:31|43209.01
09:56:32|43209.
09:56:33|43209.
09:56:34|43208.
09:56:35|43207.18
09:56:36|43207.35
09:56:38|43203.87
09:56:39|43205.
09:56:40|43204.23
09:56:41|43205.34
09:56:43|43196.74
09:56:44|43197.43
09:56:45|43198.8
09:56:46|43199.56
09:56:47|43198.08
09:56:47|43201.16
09:56:48|43198.97
09:56:49|43198.
09:56:51|43196.52
09:56:52|43195.66
09:56:53|43191.8
09:56:54|43192.88
09:56:55|43193.76
09:56:56|43194.37
09:56:57|43203.01
09:56:58|43205.99
09:56:59|43202.42
09:57:00|43199.78
09:57:01|43202.14
09:57:02|43202.99
09:57:03|43201.73
09:57:04|43199.83
09:57:05|43202.39
09:57:06|43203.32
09:57:07|43202.68
09:57:08|43200.91
09:57:09|43201.07
09:57:10|43197.68
09:57:11|43198.29
09:57:12|43194.3
09:57:13|43197.97
09:57:14|43197.97
09:57:15|43196.44
09:57:16|43195.64
09:57:17|43195.37
09:57:18|43195.95
09:57:19|43196.3
09:57:20|43196.3
09:57:21|43196.3
09:57:22|43196.86
09:57:23|43198.63
09:57:24|43194.75
09:57:25|43195.86
09:57:26|43194.18
09:57:27|43190.53
09:57:28|43189.03
09:57:29|43190.34
09:57:30|43190.65
09:57:31|43191.09
09:57:32|43191.09
09:57:33|43191.09
09:57:34|43193.27
09:57:35|43193.78
09:57:36|43193.46
09:57:37|43193.04
09:57:38|43191.96
09:57:39|43193.27
09:57:40|43193.93
09:57:41|43193.93
09:57:43|43191.98
09:57:44|43193.26
09:57:45|43191.11
09:57:45|43192.13
09:57:47|43192.31
09:57:47|43194.53
09:57:49|43192.95
09:57:50|43192.37
09:57:51|43192.43
09:57:52|43191.58
09:57:53|43192.69
09:57:54|43191.53
09:57:55|43191.09
09:57:56|43189.34
09:57:58|43189.45
09:57:59|43189.45
09:58:00|43189.49
09:58:01|43189.49
09:58:02|43189.88
09:58:04|43189.88
09:58:04|43186.82
09:58:05|43189.57
09:58:06|43189.72
09:58:07|43190.56
09:58:09|43190.47
09:58:10|43188.9
09:58:11|43182.56
09:58:12|43183.75
09:58:13|43183.49
09:58:14|43183.93
09:58:15|43186.11
09:58:16|43186.51
09:58:17|43186.45
09:58:18|43190.18
09:58:19|43189.25
09:58:20|43188.3
09:58:21|43189.23
09:58:22|43189.23
09:58:23|43189.23
09:58:24|43189.62
09:58:25|43189.75
09:58:26|43190.65
09:58:27|43190.92
09:58:28|43190.92
09:58:29|43189.65
09:58:30|43190.03
09:58:31|43190.03
09:58:32|43191.43
09:58:33|43190.28
09:58:34|43190.74
09:58:35|43190.74
09:58:36|43189.33
09:58:37|43189.33
09:58:38|43190.18
09:58:39|43189.37
09:58:41|43187.6
09:58:41|43187.92
09:58:42|43190.01
09:58:44|43188.13
09:58:46|43189.09
09:58:46|43189.15
09:58:47|43192.07
09:58:48|43190.3
09:58:49|43193.18
09:58:50|43192.3
09:58:52|43193.29
09:58:52|43185.72
09:58:53|43187.58
09:58:55|43188.24
09:58:55|43188.24
09:58:57|43191.84
09:58:57|43190.82
09:58:58|43190.99
09:59:00|43190.08
09:59:01|43187.33
09:59:01|43186.87
09:59:03|43188.12
09:59:03|43187.26
09:59:04|43187.22
09:59:06|43186.16
09:59:06|43187.47
09:59:08|43182.27
09:59:08|43182.68
09:59:10|43182.46
09:59:10|43183.34
09:59:11|43185.46
09:59:13|43182.84
09:59:13|43183.93
09:59:14|43183.61
09:59:15|43182.74
09:59:16|43183.32
09:59:17|43182.99
09:59:18|43182.99
09:59:19|43182.99
09:59:20|43185.63
09:59:22|43184.61
09:59:23|43184.16
09:59:24|43185.57
09:59:24|43185.57
09:59:25|43185.78
09:59:27|43185.12
09:59:27|43185.13
09:59:28|43188.05
09:59:29|43189.04
09:59:30|43191.28
09:59:31|43193.27
09:59:32|43199.96
09:59:34|43202.46
09:59:34|43200.73
09:59:35|43199.22
09:59:37|43198.97
09:59:37|43198.18
09:59:38|43199.73
09:59:39|43197.13
09:59:41|43197.13
09:59:42|43195.01
09:59:42|43196.77
09:59:44|43195.74
09:59:44|43194.68
09:59:45|43194.53
09:59:47|43194.89
09:59:48|43196.93
09:59:49|43195.6
09:59:50|43194.62
09:59:51|43194.49
09:59:52|43196.55
09:59:53|43194.56
09:59:54|43195.86
09:59:55|43195.86
09:59:56|43194.89
09:59:58|43195.49
09:59:58|43196.03
09:59:59|43194.06
10:00:01|43194.3
10:00:02|43193.26
10:00:02|43197.54
10:00:03|43199.83
10:00:04|43199.08
10:00:05|43193.96
10:00:06|43196.88
10:00:07|43198.18
10:00:08|43200.
10:00:09|43210.
10:00:10|43207.17
10:00:11|43206.97
10:00:12|43207.16
10:00:14|43208.24
10:00:15|43208.24
10:00:16|43206.49
10:00:17|43207.71
10:00:18|43206.33
10:00:19|43204.01
10:00:19|43205.79
10:00:21|43204.93
10:00:22|43205.59
10:00:22|43205.95
10:00:23|43206.28
10:00:25|43204.
10:00:26|43205.33
10:00:26|43205.21
10:00:28|43203.75
10:00:28|43204.24
10:00:30|43203.87
10:00:31|43203.99
10:00:32|43202.72
10:00:33|43203.26
10:00:34|43203.68
10:00:35|43204.66
10:00:36|43205.99
10:00:37|43203.69
10:00:38|43203.37
10:00:39|43204.87
10:00:40|43204.87
10:00:42|43204.87
10:00:42|43201.47
10:00:43|43200.12
10:00:44|43202.39
10:00:46|43202.71
10:00:47|43204.25
10:00:47|43206.
10:00:49|43204.4
10:00:49|43203.73
10:00:51|43203.74
10:00:53|43203.34
10:00:53|43202.24
10:00:55|43201.75
10:00:55|43202.15
10:00:57|43208.06
10:00:58|43208.06
10:00:58|43208.18
10:00:59|43208.36
10:01:00|43208.28
10:01:02|43206.64
10:01:03|43206.17
10:01:04|43207.56
10:01:05|43208.51
10:01:06|43206.78
10:01:07|43207.69
10:01:08|43208.2
10:01:09|43205.36
10:01:10|43206.9
10:01:11|43205.5
10:01:13|43204.93
10:01:13|43213.92
10:01:14|43213.11
10:01:15|43213.88
10:01:16|43215.84
10:01:17|43215.73
10:01:18|43217.47
10:01:19|43216.4
10:01:20|43215.3
10:01:21|43212.33
10:01:22|43212.07
10:01:24|43209.51
10:01:25|43211.56
10:01:26|43210.14
10:01:26|43211.88
10:01:27|43209.85
10:01:28|43209.82
10:01:29|43210.04
10:01:30|43209.87
10:01:31|43210.2
10:01:33|43214.65
10:01:34|43215.3
10:01:35|43215.3
10:01:36|43215.61
10:01:37|43215.56
10:01:38|43215.56
10:01:39|43215.33
10:01:40|43213.68
10:01:41|43215.14
10:01:42|43212.86
10:01:43|43212.18
10:01:44|43211.17
10:01:45|43211.52
10:01:46|43211.43
10:01:48|43213.68
10:01:48|43211.47
10:01:49|43212.85
10:01:51|43212.34
10:01:52|43214.01
10:01:52|43215.18
10:01:54|43214.36
10:01:55|43215.57
10:01:55|43215.77
10:01:57|43215.77
10:01:57|43216.49
10:01:58|43216.49
10:01:59|43214.78
10:02:01|43215.99
10:02:02|43214.02
10:02:02|43215.74
10:02:04|43215.74
10:02:05|43218.48
10:02:06|43217.76
10:02:06|43217.
10:02:08|43217.
10:02:08|43217.01
10:02:10|43216.67
10:02:11|43214.78
10:02:12|43218.
10:02:12|43216.51
10:02:13|43216.93
10:02:15|43215.04
10:02:15|43213.21
10:02:16|43214.93
10:02:17|43215.47
10:02:18|43215.14
10:02:20|43215.02
10:02:21|43215.59
10:02:22|43214.24
10:02:23|43211.15
10:02:24|43212.73
10:02:25|43212.73
10:02:26|43213.81
10:02:27|43213.27
10:02:28|43212.28
10:02:29|43204.93
10:02:30|43207.98
10:02:31|43208.94
10:02:32|43208.
10:02:33|43207.41
10:02:34|43207.28
10:02:35|43208.49
10:02:36|43208.49
10:02:37|43208.49
10:02:38|43206.
10:02:39|43207.22
10:02:40|43207.22
10:02:41|43202.06
10:02:42|43201.29
10:02:43|43201.82
10:02:44|43204.91
10:02:45|43205.01
10:02:46|43201.46
10:02:47|43203.61
10:02:48|43203.93
10:02:49|43203.59
10:02:51|43201.94
10:02:51|43205.01
10:02:52|43204.23
10:02:54|43203.48
10:02:55|43208.96
10:02:56|43208.21
10:02:56|43208.04
10:02:58|43209.16
10:02:59|43210.
10:03:00|43206.82
10:03:01|43206.17
10:03:02|43205.22
10:03:04|43206.8
10:03:05|43208.08
10:03:06|43209.49
10:03:07|43209.49
10:03:08|43208.74
10:03:09|43209.61
10:03:10|43208.74
10:03:11|43208.74
10:03:11|43208.61
10:03:13|43208.65
10:03:14|43207.53
10:03:15|43208.85
10:03:16|43209.04
10:03:17|43210.13
10:03:18|43211.27
10:03:19|43209.58
10:03:20|43209.58
10:03:21|43210.54
10:03:22|43206.22
10:03:23|43210.54
10:03:24|43210.13
10:03:25|43210.13
10:03:26|43210.97
10:03:27|43209.06
10:03:28|43210.59
10:03:29|43210.13
10:03:30|43208.68
10:03:31|43210.07
10:03:32|43211.04
10:03:33|43210.73
10:03:34|43211.09
10:03:36|43209.3
10:03:36|43209.87
10:03:37|43207.54
10:03:38|43206.32
10:03:39|43207.17
10:03:40|43206.45
10:03:41|43207.65
10:03:42|43207.98
10:03:43|43205.35
10:03:44|43205.56
10:03:45|43204.
10:03:46|43202.2
10:03:47|43198.77
10:03:48|43200.69
10:03:50|43200.28
10:03:51|43203.23
10:03:52|43204.88
10:03:53|43205.21
10:03:54|43203.24
10:03:55|43205.22
10:03:57|43209.67
10:03:57|43207.91
10:03:59|43207.51
10:03:59|43206.72
10:04:01|43206.43
10:04:02|43207.52
10:04:03|43206.21
10:04:04|43206.21
10:04:04|43207.03
10:04:05|43206.65
10:04:07|43204.93
10:04:07|43201.58
10:04:08|43204.75
10:04:10|43202.26
10:04:10|43201.37
10:04:12|43201.37
10:04:13|43201.87
10:04:13|43205.21
10:04:15|43209.12
10:04:16|43206.04
10:04:17|43205.71
10:04:18|43204.42
10:04:19|43204.17
10:04:19|43205.45
10:04:21|43205.45
10:04:21|43205.45
10:04:23|43207.06
10:04:23|43208.
10:04:25|43207.84
10:04:25|43206.47
10:04:27|43207.37
10:04:28|43207.26
10:04:29|43205.22
10:04:30|43206.67
10:04:31|43205.34
10:04:32|43205.46
10:04:34|43204.6
10:04:34|43204.6
10:04:35|43204.6
10:04:36|43204.6
10:04:37|43206.47
10:04:38|43204.93
10:04:40|43204.53
10:04:40|43203.47
10:04:41|43200.58
10:04:42|43201.2
10:04:43|43202.23
10:04:45|43202.23
10:04:45|43202.23
10:04:46|43200.96
10:04:47|43200.8
10:04:48|43201.24
10:04:50|43201.86
10:04:50|43201.86
10:04:52|43202.33
10:04:52|43202.33
10:04:54|43201.22
10:04:54|43202.71
10:04:55|43202.71
10:04:56|43202.71
10:04:57|43203.15
10:04:58|43201.35
10:04:59|43203.33
10:05:01|43201.98
10:05:01|43200.79
10:05:03|43198.77
10:05:04|43203.14
10:05:05|43202.1
10:05:06|43204.27
10:05:07|43203.34
10:05:08|43205.78
10:05:09|43205.9
10:05:10|43209.93
10:05:11|43209.41
10:05:14|43208.71
10:05:14|43206.77
10:05:16|43206.29
10:05:16|43206.55
10:05:17|43208.19
10:05:18|43210.94
10:05:19|43209.43
10:05:21|43208.49
10:05:21|43208.8
10:05:22|43206.97
10:05:24|43206.97
10:05:24|43207.04
10:05:25|43206.87
10:05:26|43210.44
10:05:27|43209.03
10:05:28|43208.81
10:05:29|43209.03
10:05:30|43207.45
10:05:31|43206.74
10:05:32|43207.96
10:05:33|43207.95
10:05:34|43207.4
10:05:35|43206.13
10:05:36|43206.13
10:05:37|43212.12
10:05:38|43210.15
10:05:39|43209.33
10:05:41|43212.85
10:05:41|43212.85
10:05:42|43214.02
10:05:43|43215.44
10:05:44|43215.83
10:05:45|43218.
10:05:46|43218.48
10:05:48|43218.99
10:05:48|43217.99
10:05:49|43218.3
10:05:51|43218.24
10:05:53|43224.
10:05:54|43225.
10:05:54|43224.
10:05:56|43223.13
10:05:56|43222.36
10:05:58|43222.08
10:05:58|43222.26
10:05:59|43222.09
10:06:01|43217.93
10:06:02|43217.42
10:06:03|43217.27
10:06:04|43217.27
10:06:05|43216.85
10:06:06|43218.21
10:06:07|43215.95
10:06:08|43216.03
10:06:09|43215.45
10:06:10|43214.07
10:06:11|43214.87
10:06:12|43214.87
10:06:13|43218.38
10:06:14|43218.78
10:06:15|43220.24
10:06:16|43218.5
10:06:17|43217.96
10:06:18|43217.96
10:06:19|43217.87
10:06:20|43217.87
10:06:21|43215.25
10:06:22|43218.29
10:06:23|43215.35
10:06:24|43216.04
10:06:25|43216.82
10:06:26|43216.82
10:06:27|43216.62
10:06:28|43216.62
10:06:30|43215.69
10:06:30|43219.03
10:06:31|43218.48
10:06:32|43218.71
10:06:33|43217.9
10:06:35|43216.96
10:06:36|43216.42
10:06:37|43216.27
10:06:38|43216.13
10:06:39|43215.86
10:06:40|43212.44
10:06:41|43211.36
10:06:42|43208.16
10:06:43|43211.36
10:06:44|43209.62
10:06:45|43211.35
10:06:46|43212.53
10:06:47|43213.68
10:06:48|43212.45
10:06:49|43212.31
10:06:50|43210.77
10:06:51|43211.01
10:06:52|43210.17
10:06:54|43210.17
10:06:54|43213.68
10:06:56|43213.68
10:06:57|43215.46
10:06:58|43217.98
10:06:59|43217.4
10:07:01|43215.63
10:07:02|43215.77
10:07:03|43216.87
10:07:03|43215.33
10:07:04|43213.17
10:07:05|43212.16
10:07:07|43211.97
10:07:08|43211.97
10:07:09|43213.41
10:07:10|43213.87
10:07:10|43213.99
10:07:11|43214.47
10:07:12|43212.68
10:07:13|43212.68
10:07:14|43211.55
10:07:15|43206.59
10:07:17|43206.33
10:07:17|43206.7
10:07:19|43207.87
10:07:19|43207.46
10:07:20|43206.97
10:07:21|43208.31
10:07:23|43204.81
10:07:24|43207.33
10:07:24|43207.62
10:07:26|43207.62
10:07:27|43207.39
10:07:28|43206.17
10:07:29|43205.85
10:07:30|43207.25
10:07:31|43207.25
10:07:32|43208.03
10:07:33|43207.24
10:07:34|43205.23
10:07:35|43206.25
10:07:35|43206.15
10:07:36|43207.25
10:07:37|43207.25
10:07:39|43207.25
10:07:41|43207.52
10:07:42|43208.03
10:07:42|43206.98
10:07:43|43206.98
10:07:45|43206.66
10:07:45|43200.65
10:07:46|43201.62
10:07:48|43203.21
10:07:48|43202.33
10:07:49|43201.83
10:07:50|43201.42
10:07:51|43202.13
10:07:53|43202.33
10:07:54|43200.42
10:07:56|43200.42
10:07:56|43200.42
10:07:58|43201.9
10:08:00|43203.35
10:08:00|43204.28
10:08:02|43203.62
10:08:02|43203.9
10:08:04|43203.9
10:08:04|43203.9
10:08:06|43202.6
10:08:07|43203.
10:08:08|43202.4
10:08:09|43202.4
10:08:10|43202.4
10:08:11|43201.6
10:08:13|43201.82
10:08:13|43199.79
10:08:14|43199.55
10:08:16|43199.3
10:08:17|43199.55
10:08:18|43199.32
10:08:18|43199.48
10:08:19|43199.84
10:08:20|43199.05
10:08:21|43199.19
10:08:22|43199.19
10:08:24|43198.25
10:08:24|43195.26
10:08:25|43198.27
10:08:26|43199.1
10:08:27|43198.4
10:08:28|43197.26
10:08:29|43198.52
10:08:31|43197.95
10:08:32|43197.96
10:08:33|43197.95
10:08:34|43197.82
10:08:35|43197.26
10:08:35|43197.5
10:08:37|43195.96
10:08:37|43196.42
10:08:38|43197.61
10:08:40|43199.4
10:08:41|43199.4
10:08:41|43199.43
10:08:43|43198.66
10:08:44|43198.4
10:08:44|43198.82
10:08:46|43198.82
10:08:47|43198.08
10:08:47|43198.08
10:08:49|43197.48
10:08:49|43195.59
10:08:50|43196.75
10:08:52|43195.82
10:08:53|43195.82
10:08:54|43196.37
10:08:56|43195.61
10:08:57|43196.55
10:08:58|43196.75
10:08:59|43195.93
10:09:00|43195.45
10:09:01|43196.24
10:09:02|43195.77
10:09:03|43196.
10:09:04|43194.19
10:09:05|43192.67
10:09:07|43191.41
10:09:08|43191.41
10:09:09|43191.73
10:09:09|43191.4
10:09:11|43190.01
10:09:12|43190.9
10:09:13|43190.73
10:09:14|43192.13
10:09:15|43193.45
10:09:16|43189.83
10:09:18|43191.
10:09:18|43191.
10:09:20|43191.31
10:09:21|43191.42
10:09:21|43188.71
10:09:23|43188.64
10:09:23|43189.43
10:09:24|43189.39
10:09:26|43189.39
10:09:26|43189.77
10:09:28|43187.75
10:09:28|43187.75
10:09:30|43187.5
10:09:30|43190.98
10:09:31|43190.18
10:09:33|43189.34
10:09:33|43189.24
10:09:35|43189.24
10:09:36|43189.6
10:09:36|43187.94
10:09:37|43187.03
10:09:38|43188.33
10:09:39|43188.33
10:09:41|43188.12
10:09:42|43188.49
10:09:43|43189.33
10:09:43|43186.39
10:09:44|43186.26
10:09:46|43185.
10:09:46|43188.27
10:09:48|43186.79
10:09:48|43187.88
10:09:49|43187.4
10:09:50|43187.17
10:09:51|43187.17
10:09:53|43186.91
10:09:53|43186.91
10:09:56|43184.54
10:09:57|43185.96
10:09:58|43185.26
10:09:59|43185.41
10:10:00|43185.5
10:10:01|43185.69
10:10:02|43187.31
10:10:03|43186.42
10:10:04|43183.67
10:10:07|43186.39
10:10:08|43186.26
10:10:08|43186.73
10:10:09|43186.73
10:10:10|43184.2
10:10:12|43187.49
10:10:12|43188.15
10:10:14|43188.3
10:10:15|43187.94
10:10:15|43187.94
10:10:16|43186.5
10:10:17|43188.67
10:10:19|43189.96
10:10:19|43192.8
10:10:20|43193.93
10:10:22|43194.21
10:10:22|43193.44
10:10:24|43192.01
10:10:24|43193.3
10:10:26|43193.43
10:10:26|43193.15
10:10:28|43192.29
10:10:29|43192.24
10:10:30|43192.71
10:10:31|43192.71
10:10:32|43190.47
10:10:33|43191.1
10:10:34|43190.42
10:10:35|43189.29
10:10:36|43189.15
10:10:37|43189.42
10:10:38|43189.29
10:10:39|43189.25
10:10:40|43189.78
10:10:41|43189.78
10:10:42|43189.54
10:10:43|43189.77
10:10:44|43189.74
10:10:45|43187.43
10:10:46|43188.14
10:10:47|43188.4
10:10:48|43188.4
10:10:49|43190.04
10:10:50|43189.2
10:10:51|43189.23
10:10:52|43189.23
10:10:54|43189.23
10:10:55|43187.62
10:10:56|43188.98
10:10:58|43187.94
10:10:59|43187.94
10:11:00|43188.83
10:11:01|43186.73
10:11:02|43187.37
10:11:03|43186.5
10:11:04|43186.84
10:11:05|43186.5
10:11:06|43186.5
10:11:07|43185.81
10:11:08|43184.17
10:11:09|43183.7
10:11:10|43185.15
10:11:11|43184.96
10:11:12|43181.98
10:11:13|43182.49
10:11:14|43184.01
10:11:15|43184.01
10:11:17|43183.82
10:11:17|43183.98
10:11:19|43183.24
10:11:19|43185.22
10:11:20|43186.
10:11:22|43186.14
10:11:22|43186.14
10:11:23|43185.62
10:11:25|43185.32
10:11:25|43184.25
10:11:26|43184.
10:11:28|43186.02
10:11:28|43183.59
10:11:29|43183.97
10:11:31|43183.42
10:11:31|43183.19
10:11:32|43183.15
10:11:33|43183.35
10:11:34|43183.23
10:11:35|43184.96
10:11:37|43186.72
10:11:38|43187.37
10:11:39|43186.71
10:11:39|43187.34
10:11:40|43187.61
10:11:41|43187.29
10:11:42|43186.86
10:11:44|43186.86
10:11:44|43186.97
10:11:45|43188.03
10:11:47|43187.58
10:11:47|43189.22
10:11:48|43189.24
10:11:50|43190.19
10:11:51|43190.32
10:11:51|43190.
10:11:52|43188.66
10:11:54|43187.57
10:11:54|43189.53
10:11:55|43189.53
10:11:57|43189.18
10:11:58|43189.21
10:11:59|43189.56
10:12:01|43189.67
10:12:02|43189.36
10:12:02|43189.36
10:12:04|43190.68
10:12:05|43190.68
10:12:05|43192.06
10:12:06|43190.87
10:12:08|43190.91
10:12:08|43191.04
10:12:09|43190.17
10:12:10|43191.38
10:12:12|43191.37
10:12:12|43190.42
10:12:14|43191.04
10:12:14|43191.74
10:12:15|43191.27
10:12:16|43189.53
10:12:17|43192.05
10:12:20|43191.31
10:12:20|43191.72
10:12:22|43191.02
10:12:22|43188.56
10:12:23|43189.16
10:12:25|43189.72
10:12:25|43190.63
10:12:26|43188.99
10:12:27|43188.99
10:12:28|43189.27
10:12:31|43189.27
10:12:31|43192.05
10:12:32|43191.73
10:12:33|43190.5
10:12:34|43191.83
10:12:35|43191.83
10:12:36|43190.78
10:12:37|43189.33
10:12:38|43189.
10:12:39|43189.87
10:12:41|43189.87
10:12:42|43190.8
10:12:43|43189.38
10:12:44|43190.21
10:12:45|43190.2
10:12:46|43190.6
10:12:46|43189.77
10:12:47|43190.48
10:12:48|43191.11
10:12:50|43192.06
10:12:51|43192.06
10:12:52|43190.75
10:12:52|43190.62
10:12:53|43190.76
10:12:55|43190.76
10:12:56|43191.15
10:12:57|43190.19
10:12:59|43189.84
10:12:59|43189.33
10:13:02|43189.47
10:13:02|43186.84
10:13:04|43185.84
10:13:04|43184.13
10:13:06|43181.97
10:13:07|43183.35
10:13:07|43185.53
10:13:09|43186.04
10:13:09|43184.43
10:13:10|43185.36
10:13:11|43185.38
10:13:12|43181.21
10:13:13|43181.69
10:13:14|43181.81
10:13:16|43181.81
10:13:17|43178.44
10:13:18|43179.4
10:13:18|43180.29
10:13:20|43180.29
10:13:21|43180.8
10:13:21|43180.79
10:13:23|43180.79
10:13:24|43181.04
10:13:25|43182.25
10:13:26|43180.97
10:13:27|43180.97
10:13:28|43180.97
10:13:29|43182.65
10:13:30|43179.98
10:13:31|43181.14
10:13:32|43180.89
10:13:33|43182.65
10:13:34|43183.6
10:13:35|43181.39
10:13:37|43182.65
10:13:37|43182.24
10:13:39|43182.92
10:13:39|43182.92
10:13:40|43183.59
10:13:41|43184.13
10:13:43|43183.56
10:13:43|43184.28
10:13:44|43184.28
10:13:46|43184.28
10:13:46|43184.28
10:13:47|43184.27
10:13:49|43184.99
10:13:50|43186.73
10:13:50|43187.2
10:13:51|43184.75
10:13:52|43186.13
10:13:53|43185.35
10:13:55|43185.35
10:13:55|43185.35
10:13:56|43185.35
10:13:57|43185.35
10:13:58|43186.24
10:14:00|43184.55
10:14:01|43185.16
10:14:02|43182.96
10:14:03|43185.69
10:14:04|43185.99
10:14:05|43185.28
10:14:06|43185.36
10:14:07|43185.36
10:14:08|43184.02
10:14:09|43184.36
10:14:10|43184.36
10:14:11|43184.14
10:14:13|43184.02
10:14:14|43182.04
10:14:14|43180.77
10:14:16|43181.71
10:14:16|43184.36
10:14:18|43183.94
10:14:18|43184.54
10:14:20|43185.48
10:14:21|43185.48
10:14:22|43185.47
10:14:24|43184.17
10:14:25|43184.05
10:14:25|43185.07
10:14:27|43185.07
10:14:27|43182.44
10:14:29|43182.44
10:14:30|43182.26
10:14:31|43181.53
10:14:33|43183.59
10:14:33|43181.56
10:14:34|43182.21
10:14:36|43181.57
10:14:36|43179.5
10:14:38|43181.59
10:14:39|43179.68
10:14:39|43180.2
10:14:40|43179.77
10:14:41|43181.55
10:14:42|43180.64
10:14:43|43180.64
10:14:44|43180.64
10:14:45|43180.69
10:14:46|43181.65
10:14:47|43182.14
10:14:49|43181.43
10:14:49|43181.28
10:14:50|43181.28
10:14:51|43182.86
10:14:52|43182.86
10:14:54|43182.86
10:14:54|43182.38
10:14:55|43182.58
10:14:56|43182.97
10:14:57|43182.97
10:14:59|43183.36
10:15:00|43184.02
10:15:02|43169.02
10:15:02|43167.27
10:15:05|43168.11
10:15:06|43167.
10:15:07|43167.56
10:15:07|43166.38
10:15:09|43166.48
10:15:10|43168.11
10:15:10|43164.72
10:15:12|43165.52
10:15:13|43167.09
10:15:14|43166.66
10:15:15|43164.65
10:15:17|43165.1
10:15:17|43164.92
10:15:19|43163.56
10:15:19|43163.44
10:15:21|43163.66
10:15:21|43163.85
10:15:22|43161.37
10:15:24|43160.35
10:15:25|43161.14
10:15:25|43159.77
10:15:27|43159.79
10:15:28|43159.12
10:15:29|43159.06
10:15:30|43160.97
10:15:31|43160.04
10:15:32|43160.04
10:15:32|43161.99
10:15:34|43163.35
10:15:35|43162.89
10:15:36|43163.37
10:15:37|43162.15
10:15:38|43165.25
10:15:38|43163.35
10:15:40|43162.16
10:15:41|43163.53
10:15:42|43164.38
10:15:43|43164.49
10:15:43|43161.25
10:15:45|43161.34
10:15:46|43162.98
10:15:47|43162.6
10:15:48|43162.6
10:15:49|43164.14
10:15:49|43163.37
10:15:51|43164.14
10:15:52|43163.68
10:15:53|43164.46
10:15:54|43169.49
10:15:55|43168.23
10:15:56|43168.14
10:15:57|43168.53
10:15:58|43166.02
10:15:59|43166.58
10:16:00|43165.78
10:16:01|43167.08
10:16:03|43166.46
10:16:04|43166.14
10:16:04|43165.16
10:16:05|43158.17
10:16:07|43160.19
10:16:09|43160.19
10:16:11|43161.1
10:16:12|43161.1
10:16:12|43161.1
10:16:14|43161.44
10:16:15|43161.75
10:16:16|43161.99
10:16:17|43163.36
10:16:18|43164.67
10:16:19|43164.04
10:16:20|43159.17
10:16:21|43159.52
10:16:22|43159.08
10:16:23|43159.94
10:16:24|43160.4
10:16:25|43162.75
10:16:26|43162.6
10:16:27|43162.98
10:16:28|43162.98
10:16:29|43162.
10:16:30|43161.83
10:16:31|43160.4
10:16:32|43160.41
10:16:33|43160.23
10:16:35|43159.63
10:16:35|43159.96
10:16:37|43158.19
10:16:37|43156.21
10:16:38|43154.64
10:16:39|43155.12
10:16:40|43154.63
10:16:41|43152.99
10:16:43|43153.27
10:16:43|43152.74
10:16:44|43156.33
10:16:45|43155.43
10:16:46|43156.33
10:16:47|43158.16
10:16:49|43158.21
10:16:49|43158.21
10:16:50|43147.35
10:16:51|43146.61
10:16:53|43148.81
10:16:53|43150.26
10:16:54|43154.
10:16:55|43152.98
10:16:56|43154.59
10:16:58|43153.67
10:16:58|43153.67
10:16:59|43152.61
10:17:00|43152.13
10:17:02|43151.19
10:17:04|43150.7
10:17:04|43151.32
10:17:05|43150.6
10:17:07|43150.47
10:17:07|43150.6
10:17:08|43150.16
10:17:10|43152.21
10:17:10|43151.44
10:17:12|43152.29
10:17:12|43155.4
10:17:14|43153.48
10:17:15|43153.48
10:17:16|43156.32
10:17:16|43155.74
10:17:17|43155.59
10:17:19|43155.39
10:17:20|43155.38
10:17:20|43155.1
10:17:22|43153.11
10:17:23|43153.11
10:17:25|43151.18
10:17:26|43149.98
10:17:26|43150.13
10:17:27|43150.24
10:17:28|43148.55
10:17:29|43146.68
10:17:30|43146.95
10:17:32|43146.62
10:17:32|43146.52
10:17:33|43143.02
10:17:35|43146.74
10:17:35|43146.72
10:17:36|43146.
10:17:37|43143.36
10:17:38|43142.89
10:17:39|43141.39
10:17:40|43141.26
10:17:42|43141.38
10:17:42|43140.73
10:17:44|43140.59
10:17:45|43138.43
10:17:45|43139.04
10:17:46|43136.35
10:17:47|43135.82
10:17:48|43133.66
10:17:49|43133.46
10:17:50|43133.1
10:17:51|43133.99
10:17:53|43134.86
10:17:54|43133.1
10:17:54|43135.34
10:17:56|43137.42
10:17:56|43138.08
10:17:57|43140.
10:17:59|43139.15
10:17:59|43139.2
10:18:01|43140.02
10:18:02|43140.
10:18:03|43138.07
10:18:05|43137.74
10:18:06|43135.73
10:18:07|43135.47
10:18:08|43137.41
10:18:09|43141.29
10:18:10|43138.93
10:18:11|43141.76
10:18:12|43140.23
10:18:13|43141.29
10:18:14|43140.27
10:18:15|43140.36
10:18:17|43143.16
10:18:17|43146.61
10:18:18|43146.93
10:18:19|43152.01
10:18:20|43156.77
10:18:22|43155.13
10:18:22|43160.02
10:18:23|43159.38
10:18:24|43161.03
10:18:26|43160.18
10:18:26|43160.84
10:18:27|43160.02
10:18:28|43159.22
10:18:30|43157.74
10:18:30|43158.44
10:18:31|43158.94
10:18:33|43160.24
10:18:34|43158.32
10:18:35|43158.44
10:18:36|43158.
10:18:37|43158.08
10:18:38|43158.08
10:18:39|43158.48
10:18:40|43158.48
10:18:41|43158.22
10:18:42|43157.85
10:18:48|43158.86
10:18:48|43158.95
10:18:49|43157.4
10:18:50|43156.62
10:18:51|43159.46
10:18:53|43159.46
10:18:54|43158.01
10:18:55|43157.53
10:18:55|43157.53
10:18:57|43157.53
10:18:57|43142.06
10:18:59|43143.67
10:19:00|43149.03
10:19:01|43151.51
10:19:02|43149.78
10:19:02|43151.34
10:19:04|43153.39
10:19:05|43150.81
10:19:06|43150.81
10:19:08|43150.81
10:19:09|43149.23
10:19:09|43152.25
10:19:11|43151.57
10:19:12|43147.41
10:19:13|43148.42
10:19:14|43147.97
10:19:15|43146.42
10:19:16|43145.58
10:19:17|43145.22
10:19:18|43143.34
10:19:19|43145.05
10:19:20|43144.36
10:19:20|43143.15
10:19:22|43143.15
10:19:23|43143.81
10:19:24|43145.99
10:19:25|43148.
10:19:26|43150.75
10:19:28|43152.13
10:19:28|43152.
10:19:29|43152.21
10:19:30|43152.27
10:19:31|43152.27
10:19:33|43152.27
10:19:33|43152.21
10:19:34|43152.21
10:19:36|43152.21
10:19:36|43148.2
10:19:37|43148.39
10:19:39|43149.59
10:19:39|43149.24
10:19:41|43148.01
10:19:42|43150.05
10:19:43|43148.75
10:19:44|43147.36
10:19:44|43148.4
10:19:46|43149.75
10:19:47|43145.78
10:19:48|43147.41
10:19:49|43148.35
10:19:50|43148.47
10:19:51|43150.08
10:19:52|43150.14
10:19:54|43152.56
10:19:54|43152.57
10:19:55|43151.19
10:19:57|43150.
10:19:57|43150.
10:19:58|43150.21
10:19:59|43148.
10:20:00|43150.
10:20:01|43149.53
10:20:02|43150.14
10:20:04|43149.05
10:20:05|43153.27
10:20:06|43150.4
10:20:07|43150.61
10:20:09|43150.01
10:20:09|43153.27
10:20:11|43153.39
10:20:12|43153.39
10:20:12|43149.75
10:20:13|43151.8
10:20:14|43150.67
10:20:16|43150.67
10:20:17|43152.44
10:20:18|43155.24
10:20:19|43158.13
10:20:20|43158.43
10:20:21|43158.01
10:20:22|43158.71
10:20:28|43155.55
10:20:28|43157.61
10:20:30|43158.21
10:20:31|43157.88
10:20:31|43158.3
10:20:33|43154.4
10:20:34|43156.44
10:20:34|43159.03
10:20:36|43161.28
10:20:37|43160.
10:20:38|43158.53
10:20:39|43159.98
10:20:40|43161.45
10:20:41|43161.45
10:20:42|43159.64
10:20:43|43160.1
10:20:44|43161.01
10:20:45|43158.73
10:20:47|43160.1
10:20:48|43159.16
10:20:49|43159.16
10:20:49|43158.4
10:20:50|43159.56
10:20:51|43158.17
10:20:52|43160.03
10:20:53|43159.86
10:20:54|43164.02
10:20:55|43164.48
10:20:56|43164.71
10:20:57|43164.01
10:20:58|43165.04
10:21:00|43165.16
10:21:00|43164.6
10:21:02|43165.27
10:21:02|43166.03
10:21:03|43167.01
10:21:04|43166.57
10:21:05|43166.57
10:21:08|43164.81
10:21:08|43164.9
10:21:10|43164.9
10:21:11|43164.
10:21:12|43165.82
10:21:13|43165.82
10:21:14|43164.18
10:21:14|43163.55
10:21:16|43162.91
10:21:17|43163.56
10:21:18|43163.8
10:21:20|43164.84
10:21:20|43162.06
10:21:21|43162.06
10:21:22|43162.06
10:21:24|43160.58
10:21:25|43162.4
10:21:25|43164.08
10:21:27|43164.74
10:21:27|43166.06
10:21:29|43164.28
10:21:29|43165.48
10:21:30|43165.67
10:21:31|43166.68
10:21:32|43164.46
10:21:34|43164.45
10:21:34|43163.7
10:21:35|43162.03
10:21:36|43162.03
10:21:37|43164.3
10:21:38|43168.55
10:21:39|43164.09
10:21:41|43164.09
10:21:41|43164.31
10:21:42|43165.91
10:21:43|43166.72
10:21:44|43172.34
10:21:46|43172.13
10:21:47|43176.49
10:21:47|43178.01
10:21:48|43174.7
10:21:49|43175.67
10:21:50|43175.6
10:21:52|43174.7
10:21:52|43174.86
10:21:54|43175.06
10:21:54|43173.99
10:21:55|43173.33
10:21:56|43173.57
10:21:58|43173.46
10:21:58|43178.9
10:21:59|43177.18
10:22:01|43177.95
10:22:01|43179.22
10:22:02|43178.62
10:22:04|43179.22
10:22:04|43177.82
10:22:05|43178.87
10:22:07|43180.78
10:22:08|43180.46
10:22:09|43181.1
10:22:10|43180.57
10:22:11|43177.97
10:22:12|43179.6
10:22:13|43179.6
10:22:14|43179.6
10:22:15|43181.64
10:22:16|43181.52
10:22:18|43184.46
10:22:18|43184.73
10:22:20|43184.73
10:22:21|43187.8
10:22:21|43190.14
10:22:23|43195.88
10:22:24|43197.28
10:22:25|43197.59
10:22:26|43195.33
10:22:26|43196.36
10:22:28|43198.
10:22:29|43197.96
10:22:29|43205.12
10:22:31|43210.01
10:22:31|43206.01
10:22:33|43208.66
10:22:34|43208.23
10:22:35|43206.8
10:22:36|43207.13
10:22:36|43206.8
10:22:38|43208.13
10:22:39|43209.86
10:22:40|43213.6
10:22:41|43214.15
10:22:42|43211.99
10:22:43|43209.39
10:22:44|43210.16
10:22:45|43212.
10:22:45|43215.81
10:22:47|43214.4
10:22:47|43218.65
10:22:49|43219.02
10:22:49|43217.56
10:22:51|43218.5
10:22:52|43219.63
10:22:53|43217.97
10:22:54|43217.97
10:22:55|43217.97
10:22:56|43221.61
10:22:57|43219.75
10:22:58|43219.75
10:22:59|43219.55
10:23:00|43219.15
10:23:01|43217.45
10:23:02|43218.85
10:23:03|43216.45
10:23:04|43217.28
10:23:05|43215.1
10:23:06|43214.62
10:23:07|43215.73
10:23:09|43214.82
10:23:10|43217.25
10:23:11|43216.98
10:23:12|43218.34
10:23:12|43218.34
10:23:13|43217.55
10:23:15|43216.26
10:23:15|43222.73
10:23:16|43223.03
10:23:17|43226.
10:23:18|43226.55
10:23:19|43229.5
10:23:21|43225.78
10:23:22|43228.98
10:23:23|43228.16
10:23:23|43226.24
10:23:24|43225.73
10:23:26|43227.96
10:23:26|43226.29
10:23:27|43227.18
10:23:28|43229.02
10:23:30|43226.93
10:23:31|43226.25
10:23:31|43228.26
10:23:33|43229.03
10:23:33|43230.
10:23:35|43229.04
10:23:35|43228.27
10:23:37|43228.39
10:23:38|43229.53
10:23:38|43226.03
10:23:39|43223.45
10:23:40|43226.55
10:23:41|43224.23
10:23:43|43224.
10:23:44|43222.63
10:23:44|43222.89
10:23:45|43224.22
10:23:46|43224.01
10:23:47|43222.49
10:23:48|43226.28
10:23:50|43226.37
10:23:50|43226.26
10:23:51|43226.26
10:23:52|43227.24
10:23:53|43224.22
10:23:54|43224.92
10:23:55|43224.34
10:23:56|43227.31
10:23:57|43231.01
10:23:58|43230.91
10:23:59|43235.96
10:24:00|43234.94
10:24:01|43235.16
10:24:02|43236.
10:24:03|43237.27
10:24:04|43241.03
10:24:05|43241.29
10:24:06|43238.1
10:24:07|43240.95
10:24:09|43240.04
10:24:10|43240.39
10:24:11|43243.56
10:24:12|43243.76
10:24:13|43243.11
10:24:13|43244.13
10:24:14|43243.3
10:24:15|43245.19
10:24:17|43245.07
10:24:17|43243.22
10:24:18|43249.22
10:24:20|43250.99
10:24:21|43251.95
10:24:22|43251.22
10:24:22|43247.
10:24:24|43246.4
10:24:24|43246.53
10:24:26|43246.64
10:24:27|43243.88
10:24:27|43245.26
10:24:29|43242.87
10:24:29|43246.
10:24:30|43243.97
10:24:32|43244.32
10:24:33|43245.96
10:24:33|43242.69
10:24:34|43243.01
10:24:35|43241.73
10:24:37|43240.99
10:24:38|43244.35
10:24:39|43244.57
10:24:40|43244.98
10:24:41|43244.76
10:24:42|43246.53
10:24:43|43241.59
10:24:44|43239.86
10:24:45|43241.22
10:24:46|43241.22
10:24:47|43242.01
10:24:47|43243.1
10:24:49|43241.59
10:24:50|43241.59
10:24:51|43241.42
10:24:51|43240.51
10:24:53|43239.2
10:24:54|43240.71
10:24:55|43237.39
10:24:56|43236.57
10:24:57|43235.61
10:24:58|43234.86
10:24:59|43236.39
10:25:00|43234.84
10:25:00|43238.73
10:25:01|43242.72
10:25:03|43242.72
10:25:04|43247.24
10:25:05|43249.7
10:25:06|43248.99
10:25:07|43249.09
10:25:08|43249.2
10:25:09|43247.88
10:25:11|43246.46
10:25:12|43247.88
10:25:13|43250.
10:25:14|43249.61
10:25:15|43249.61
10:25:17|43243.79
10:25:18|43244.69
10:25:18|43245.03
10:25:19|43240.94
10:25:21|43241.99
10:25:22|43243.62
10:25:22|43243.62
10:25:23|43243.71
10:25:24|43245.66
10:25:25|43244.77
10:25:26|43246.54
10:25:27|43242.03
10:25:28|43243.25
10:25:29|43243.54
10:25:30|43241.48
10:25:32|43240.63
10:25:32|43239.27
10:25:34|43239.15
10:25:34|43239.61
10:25:36|43240.28
10:25:36|43239.56
10:25:38|43236.81
10:25:39|43237.06
10:25:40|43238.11
10:25:40|43238.59
10:25:41|43238.19
10:25:43|43238.73
10:25:44|43237.02
10:25:45|43238.58
10:25:46|43240.93
10:25:47|43240.28
10:25:47|43242.37
10:25:49|43242.37
10:25:50|43241.63
10:25:50|43241.63
10:25:52|43241.63
10:25:53|43241.63
10:25:54|43238.85
10:25:55|43241.04
10:25:56|43238.68
10:25:56|43238.68
10:25:57|43237.18
10:25:59|43237.18
10:26:00|43233.48
10:26:01|43233.48
10:26:02|43234.51
10:26:03|43236.93
10:26:03|43236.77
10:26:04|43235.13
10:26:06|43236.61
10:26:07|43237.06
10:26:08|43237.27
10:26:08|43240.56
10:26:09|43242.51
10:26:11|43242.78
10:26:13|43244.5
10:26:14|43244.5
10:26:15|43242.95
10:26:16|43241.33
10:26:18|43241.12
10:26:19|43242.27
10:26:19|43242.21
10:26:21|43237.98
10:26:22|43237.26
10:26:23|43237.26
10:26:24|43234.02
10:26:25|43234.34
10:26:26|43235.96
10:26:27|43235.96
10:26:28|43234.25
10:26:29|43234.25
10:26:30|43231.77
10:26:32|43223.36
10:26:32|43226.69
10:26:33|43229.64
10:26:34|43230.37
10:26:36|43227.71
10:26:37|43228.91
10:26:37|43227.05
10:26:38|43229.64
10:26:39|43230.27
10:26:40|43234.12
10:26:41|43232.56
10:26:42|43230.72
10:26:43|43234.47
10:26:44|43230.73
10:26:45|43230.37
10:26:46|43230.55
10:26:47|43229.08
10:26:49|43227.85
10:26:50|43228.38
10:26:50|43227.76
10:26:52|43227.77
10:26:52|43226.73
10:26:54|43224.74
10:26:54|43225.4
10:26:55|43228.46
10:26:57|43227.57
10:26:57|43228.44
10:26:59|43228.47
10:27:00|43228.47
10:27:01|43233.53
10:27:02|43230.61
10:27:03|43229.88
10:27:04|43227.88
10:27:05|43228.48
10:27:06|43232.48
10:27:07|43236.13
10:27:08|43232.01
10:27:09|43233.53
10:27:11|43230.61
10:27:11|43232.14
10:27:13|43232.14
10:27:14|43231.28
10:27:14|43230.18
10:27:17|43229.35
10:27:17|43229.26
10:27:19|43228.58
10:27:19|43230.93
10:27:21|43234.16
10:27:21|43234.25
10:27:22|43230.92
10:27:23|43230.86
10:27:25|43232.55
10:27:25|43230.62
10:27:27|43232.16
10:27:28|43231.14
10:27:29|43231.14
10:27:30|43228.33
10:27:30|43228.97
10:27:31|43240.35
10:27:33|43238.41
10:27:33|43239.55
10:27:35|43238.87
10:27:35|43242.03
10:27:36|43241.1
10:27:38|43240.53
10:27:39|43242.47
10:27:40|43244.94
10:27:41|43247.92
10:27:42|43246.71
10:27:43|43246.6
10:27:44|43248.42
10:27:45|43244.78
10:27:46|43246.7
10:27:47|43244.26
10:27:48|43245.5
10:27:49|43245.24
10:27:50|43242.01
10:27:51|43237.08
10:27:52|43238.59
10:27:53|43238.23
10:27:54|43238.28
10:27:55|43236.8
10:27:56|43238.23
10:27:57|43238.73
10:27:58|43239.47
10:28:01|43237.41
10:28:01|43240.01
10:28:02|43240.87
10:28:03|43243.93
10:28:04|43245.01
10:28:05|43243.69
10:28:06|43243.08
10:28:07|43242.83
10:28:08|43243.02
10:28:09|43243.02
10:28:11|43243.67
10:28:11|43243.67
10:28:13|43242.14
10:28:15|43241.37
10:28:16|43239.84
10:28:17|43240.95
10:28:18|43241.34
10:28:19|43237.84
10:28:20|43236.27
10:28:21|43236.13
10:28:22|43238.33
10:28:23|43238.21
10:28:24|43238.21
10:28:25|43236.21
10:28:25|43241.34
10:28:27|43240.8
10:28:28|43241.33
10:28:29|43240.05
10:28:29|43239.94
10:28:31|43240.5
10:28:32|43242.6
10:28:33|43241.33
10:28:34|43240.
10:28:35|43240.
10:28:36|43239.58
10:28:37|43239.27
10:28:38|43236.24
10:28:38|43242.4
10:28:40|43243.2
10:28:41|43246.57
10:28:42|43244.01
10:28:43|43244.32
10:28:44|43246.01
10:28:45|43245.03
10:28:46|43245.47
10:28:48|43247.29
10:28:49|43246.33
10:28:50|43244.97
10:28:51|43245.44
10:28:52|43247.17
10:28:53|43243.2
10:28:54|43243.41
10:28:55|43242.02
10:28:56|43243.41
10:28:57|43243.59
10:28:58|43242.95
10:28:59|43242.79
10:29:00|43242.67
10:29:01|43242.02
10:29:02|43241.45
10:29:03|43241.18
10:29:04|43241.73
10:29:05|43241.41
10:29:06|43239.86
10:29:07|43239.39
10:29:08|43240.19
10:29:09|43240.27
10:29:10|43238.07
10:29:11|43239.79
10:29:12|43239.79
10:29:13|43238.32
10:29:14|43235.28
10:29:16|43237.95
10:29:16|43239.2
10:29:18|43240.02
10:29:18|43239.79
10:29:20|43238.34
10:29:21|43239.39
10:29:22|43241.09
10:29:23|43240.96
10:29:24|43242.04
10:29:25|43240.88
10:29:26|43245.36
10:29:27|43245.88
10:29:28|43244.
10:29:29|43243.62
10:29:30|43243.22
10:29:31|43243.65
10:29:33|43243.65
10:29:33|43243.88
10:29:34|43242.02
10:29:35|43240.71
10:29:37|43241.37
10:29:37|43239.29
10:29:38|43239.99
10:29:39|43241.32
10:29:40|43241.98
10:29:42|43240.25
10:29:43|43241.08
10:29:43|43241.08
10:29:44|43238.6
10:29:46|43238.
10:29:47|43237.96
10:29:47|43238.
10:29:49|43237.87
10:29:50|43235.31
10:29:50|43237.75
10:29:52|43237.75
10:29:53|43237.75
10:29:54|43235.85
10:29:54|43234.59
10:29:55|43235.8
10:29:57|43239.99
10:29:58|43238.78
10:29:59|43239.07
10:30:00|43239.74
10:30:01|43239.74
10:30:01|43238.85
10:30:04|43241.99
10:30:05|43238.17
10:30:06|43235.88
10:30:07|43237.39
10:30:08|43238.2
10:30:09|43238.33
10:30:10|43240.68
10:30:11|43242.25
10:30:12|43241.21
10:30:13|43240.63
10:30:14|43239.62
10:30:15|43240.82
10:30:16|43242.43
10:30:17|43241.97
10:30:18|43242.22
10:30:19|43242.34
10:30:20|43242.48
10:30:21|43242.48
10:30:22|43242.48
10:30:23|43239.76
10:30:25|43239.76
10:30:25|43240.65
10:30:26|43239.76
10:30:27|43238.73
10:30:28|43240.02
10:30:29|43240.59
10:30:31|43242.38
10:30:31|43240.67
10:30:33|43239.76
10:30:33|43238.66
10:30:35|43239.76
10:30:36|43240.29
10:30:36|43239.16
10:30:37|43238.89
10:30:38|43238.67
10:30:39|43239.07
10:30:41|43240.
10:30:42|43241.33
10:30:43|43243.2
10:30:44|43242.88
10:30:45|43239.83
10:30:46|43237.85
10:30:47|43237.68
10:30:47|43237.68
10:30:48|43239.64
10:30:50|43237.39
10:30:50|43236.13
10:30:51|43236.47
10:30:53|43236.85
10:30:53|43236.73
10:30:55|43238.61
10:30:55|43237.88
10:30:57|43237.88
10:30:58|43238.92
10:30:58|43238.92
10:30:59|43238.92
10:31:01|43236.47
10:31:02|43236.13
10:31:03|43233.
10:31:04|43233.39
10:31:05|43233.26
10:31:06|43233.26
10:31:07|43232.
10:31:07|43233.88
10:31:09|43235.99
10:31:10|43235.3
10:31:10|43234.58
10:31:11|43232.52
10:31:12|43230.19
10:31:14|43228.27
10:31:15|43227.7
10:31:16|43228.62
10:31:17|43227.08
10:31:17|43229.93
10:31:19|43228.27
10:31:20|43227.07
10:31:21|43229.12
10:31:23|43230.47
10:31:24|43234.15
10:31:24|43233.53
10:31:26|43233.56
10:31:27|43235.23
10:31:28|43233.78
10:31:29|43234.85
10:31:30|43236.
10:31:31|43236.
10:31:32|43236.
10:31:33|43233.87
10:31:35|43233.52
10:31:35|43235.61
10:31:37|43236.91
10:31:37|43238.41
10:31:38|43236.01
10:31:39|43234.56
10:31:40|43236.01
10:31:41|43236.01
10:31:42|43236.62
10:31:43|43236.01
10:31:45|43233.78
10:31:46|43232.14
10:31:46|43230.03
10:31:48|43232.06
10:31:49|43231.34
10:31:51|43233.92
10:31:52|43236.12
10:31:52|43236.6
10:31:54|43234.01
10:31:54|43234.58
10:31:55|43232.49
10:31:56|43231.34
10:31:57|43232.75
10:31:58|43232.48
10:31:59|43228.91
10:32:01|43229.42
10:32:02|43228.09
10:32:03|43226.86
10:32:03|43227.75
10:32:04|43227.75
10:32:05|43226.97
10:32:07|43227.72
10:32:08|43227.62
10:32:08|43224.88
10:32:10|43220.64
10:32:10|43221.68
10:32:11|43220.38
10:32:12|43219.6
10:32:13|43220.34
10:32:14|43220.57
10:32:15|43219.54
10:32:17|43218.6
10:32:18|43220.
10:32:18|43218.94
10:32:20|43219.27
10:32:21|43216.32
10:32:22|43216.51
10:32:23|43216.54
10:32:24|43216.41
10:32:25|43215.41
10:32:26|43214.44
10:32:27|43214.56
10:32:29|43215.48
10:32:29|43215.96
10:32:31|43219.3
10:32:32|43221.19
10:32:33|43220.78
10:32:34|43216.01
10:32:35|43216.47
10:32:36|43218.46
10:32:37|43219.32
10:32:38|43219.09
10:32:39|43219.37
10:32:40|43219.37
10:32:41|43221.69
10:32:42|43241.29
10:32:43|43240.8
10:32:44|43239.87
10:32:45|43242.49
10:32:46|43241.68
10:32:47|43241.81
10:32:49|43241.6
10:32:49|43243.13
10:32:50|43241.93
10:32:51|43242.77
10:32:53|43242.52
10:32:54|43242.26
10:32:54|43240.2
10:32:56|43242.
10:32:56|43241.98
10:32:57|43240.2
10:32:58|43240.2
10:32:59|43239.44
10:33:00|43237.94
10:33:02|43237.72
10:33:03|43238.81
10:33:04|43239.64
10:33:04|43239.76
10:33:06|43239.33
10:33:07|43239.05
10:33:07|43237.31
10:33:08|43240.2
10:33:10|43239.39
10:33:11|43239.39
10:33:12|43238.75
10:33:13|43238.75
10:33:14|43238.49
10:33:15|43237.57
10:33:16|43237.57
10:33:16|43237.31
10:33:18|43237.11
10:33:20|43238.1
10:33:21|43238.14
10:33:22|43231.99
10:33:24|43229.9
10:33:24|43227.99
10:33:26|43226.91
10:33:26|43226.97
10:33:27|43227.84
10:33:29|43230.57
10:33:30|43230.93
10:33:32|43230.52
10:33:32|43230.4
10:33:34|43230.96
10:33:35|43230.05
10:33:35|43228.9
10:33:36|43229.45
10:33:38|43228.44
10:33:39|43226.27
10:33:39|43225.48
10:33:40|43227.84
10:33:41|43226.03
10:33:42|43227.52
10:33:44|43226.5
10:33:44|43227.52
10:33:45|43227.84
10:33:46|43228.53
10:33:47|43228.53
10:33:48|43227.44
10:33:49|43229.85
10:33:51|43229.91
10:33:52|43229.03
10:33:52|43227.84
10:33:53|43228.9
10:33:55|43226.81
10:33:55|43225.78
10:33:56|43224.01
10:33:58|43219.36
10:33:58|43220.18
10:33:59|43216.54
10:34:00|43219.24
10:34:02|43219.68
10:34:03|43217.87
10:34:03|43218.31
10:34:04|43220.14
10:34:05|43219.81
10:34:06|43219.63
10:34:07|43220.5
10:34:08|43221.7
10:34:09|43220.97
10:34:10|43220.63
10:34:11|43221.2
10:34:12|43219.95
10:34:14|43219.95
10:34:15|43221.4
10:34:15|43219.39
10:34:16|43219.39
10:34:17|43219.36
10:34:19|43220.86
10:34:20|43220.12
10:34:21|43218.34
10:34:22|43219.63
10:34:24|43220.26
10:34:25|43219.03
10:34:26|43217.99
10:34:27|43215.04
10:34:28|43214.95
10:34:31|43215.98
10:34:31|43214.14
10:34:32|43216.29
10:34:34|43215.28
10:34:35|43207.77
10:34:36|43203.28
10:34:37|43200.24
10:34:38|43199.33
10:34:39|43201.2
10:34:40|43200.
10:34:41|43204.47
10:34:42|43203.57
10:34:43|43203.05
10:34:44|43204.01
10:34:45|43202.55
10:34:46|43202.87
10:34:47|43204.18
10:34:49|43204.66
10:34:50|43198.4
10:34:50|43199.84
10:34:51|43201.
10:34:53|43199.73
10:34:54|43198.75
10:34:54|43198.75
10:34:55|43200.06
10:34:56|43199.4
10:34:57|43199.39
10:34:58|43198.96
10:34:59|43196.5
10:35:00|43196.75
10:35:02|43195.78
10:35:02|43195.3
10:35:04|43190.35
10:35:04|43189.25
10:35:05|43190.61
10:35:06|43190.61
10:35:07|43190.26
10:35:09|43193.17
10:35:10|43192.65
10:35:11|43190.
10:35:12|43191.26
10:35:13|43190.72
10:35:14|43190.25
10:35:15|43189.68
10:35:16|43186.01
10:35:17|43185.82
10:35:18|43185.24
10:35:19|43185.24
10:35:20|43184.84
10:35:21|43184.65
10:35:22|43184.92
10:35:23|43189.
10:35:24|43193.85
10:35:25|43192.12
10:35:26|43194.9
10:35:27|43197.11
10:35:28|43197.71
10:35:30|43196.85
10:35:31|43195.56
10:35:32|43192.85
10:35:32|43191.78
10:35:34|43192.82
10:35:35|43194.06
10:35:36|43194.51
10:35:37|43191.82
10:35:38|43192.77
10:35:39|43195.21
10:35:40|43197.91
10:35:42|43195.9
10:35:42|43196.13
10:35:43|43196.13
10:35:44|43196.55
10:35:45|43192.85
10:35:47|43192.14
10:35:48|43191.83
10:35:49|43191.44
10:35:49|43193.13
10:35:51|43192.82
10:35:52|43192.03
10:35:53|43191.95
10:35:54|43191.42
10:35:55|43190.76
10:35:56|43189.73
10:35:57|43187.54
10:35:58|43186.33
10:35:59|43185.18
10:36:00|43183.66
10:36:01|43185.03
10:36:02|43184.
10:36:03|43185.82
10:36:04|43186.9
10:36:05|43190.8
10:36:06|43190.9
10:36:07|43189.77
10:36:08|43190.8
10:36:09|43191.66
10:36:10|43188.96
10:36:11|43190.03
10:36:12|43190.76
10:36:14|43190.76
10:36:15|43192.22
10:36:16|43190.75
10:36:17|43189.33
10:36:18|43189.41
10:36:19|43186.08
10:36:20|43187.44
10:36:22|43186.77
10:36:23|43186.77
10:36:25|43186.77
10:36:26|43189.33
10:36:28|43190.13
10:36:28|43190.98
10:36:30|43190.59
10:36:31|43190.13
10:36:32|43190.17
10:36:33|43190.17
10:36:34|43190.17
10:36:35|43190.49
10:36:36|43190.49
10:36:37|43188.76
10:36:38|43190.56
10:36:40|43190.99
10:36:40|43190.75
10:36:42|43190.75
10:36:42|43190.13
10:36:43|43190.31
10:36:45|43190.31
10:36:46|43191.93
10:36:47|43191.07
10:36:49|43191.31
10:36:49|43191.49
10:36:51|43191.33
10:36:51|43192.48
10:36:52|43190.76
10:36:53|43191.52
10:36:55|43191.52
10:36:55|43191.83
10:36:57|43191.83
10:36:58|43190.26
10:36:59|43189.76
10:37:00|43186.44
10:37:02|43187.39
10:37:03|43187.67
10:37:04|43187.67
10:37:04|43186.74
10:37:05|43187.36
10:37:06|43181.64
10:37:08|43182.64
10:37:08|43182.16
10:37:09|43182.16
10:37:10|43181.49
10:37:11|43181.49
10:37:12|43182.55
10:37:14|43181.81
10:37:14|43182.08
10:37:16|43183.22
10:37:16|43187.43
10:37:17|43188.76
10:37:19|43194.54
10:37:19|43192.82
10:37:20|43192.97
10:37:22|43192.75
10:37:24|43190.01
10:37:25|43190.01
10:37:26|43189.97
10:37:27|43189.97
10:37:28|43189.39
10:37:30|43189.39
10:37:31|43190.
10:37:32|43192.29
10:37:33|43193.31
10:37:35|43191.35
10:37:36|43192.37
10:37:37|43191.94
10:37:37|43189.25
10:37:39|43187.67
10:37:40|43186.44
10:37:40|43188.04
10:37:42|43188.4
10:37:42|43188.4
10:37:44|43188.4
10:37:46|43188.4
10:37:47|43185.48
10:37:48|43184.58
10:37:49|43184.33
10:37:50|43187.32
10:37:51|43186.41
10:37:52|43185.61
10:37:53|43184.13
10:37:53|43184.4
10:37:55|43184.83
10:37:56|43184.83
10:37:57|43185.83
10:37:58|43186.29
10:37:59|43184.13
10:38:00|43184.15
10:38:01|43185.14
10:38:03|43185.14
10:38:03|43186.83
10:38:04|43187.34
10:38:05|43185.61
10:38:06|43186.28
10:38:08|43184.68
10:38:09|43188.87
10:38:10|43185.06
10:38:11|43185.06
10:38:12|43188.64
10:38:13|43188.3
10:38:14|43185.7
10:38:15|43184.58
10:38:16|43185.61
10:38:17|43185.59
10:38:18|43185.59
10:38:19|43184.31
10:38:20|43183.58
10:38:21|43185.01
10:38:22|43183.53
10:38:24|43183.53
10:38:25|43184.08
10:38:26|43180.78
10:38:28|43182.2
10:38:29|43182.2
10:38:30|43181.58
10:38:31|43182.29
10:38:32|43184.13
10:38:33|43187.36
10:38:35|43188.64
10:38:35|43188.13
10:38:36|43185.83
10:38:37|43186.54
10:38:39|43186.08
10:38:40|43185.82
10:38:41|43182.82
10:38:43|43182.82
10:38:43|43184.57
10:38:46|43184.51
10:38:47|43186.51
10:38:47|43186.06
10:38:48|43186.06
10:38:50|43185.61
10:38:50|43184.75
10:38:51|43185.99
10:38:53|43185.99
10:38:53|43184.
10:38:55|43184.33
10:38:55|43184.58
10:38:56|43185.61
10:38:57|43185.61
10:38:58|43183.55
10:38:59|43184.21
10:39:00|43184.58
10:39:01|43184.58
10:39:03|43184.68
10:39:03|43185.61
10:39:04|43185.61
10:39:05|43185.61
10:39:06|43185.61
10:39:07|43185.61
10:39:08|43184.55
10:39:09|43188.29
10:39:10|43187.74
10:39:12|43190.65
10:39:12|43188.7
10:39:13|43188.82
10:39:14|43190.8
10:39:16|43188.4
10:39:16|43189.78
10:39:17|43188.76
10:39:18|43188.76
10:39:19|43190.41
10:39:20|43190.8
10:39:21|43190.47
10:39:23|43190.74
10:39:24|43190.48
10:39:26|43190.76
10:39:26|43190.76
10:39:28|43190.76
10:39:29|43191.31
10:39:30|43191.31
10:39:31|43191.16
10:39:32|43198.37
10:39:33|43196.11
10:39:34|43197.05
10:39:35|43196.94
10:39:36|43196.57
10:39:37|43197.06
10:39:38|43197.19
10:39:39|43197.62
10:39:41|43200.01
10:39:41|43199.62
10:39:42|43200.99
10:39:43|43198.96
10:39:45|43198.14
10:39:46|43198.14
10:39:47|43195.9
10:39:48|43196.65
10:39:49|43196.66
10:39:49|43197.13
10:39:51|43198.64
10:39:51|43198.64
10:39:52|43199.03
10:39:53|43198.
10:39:55|43198.
10:39:56|43199.73
10:39:58|43199.73
10:39:58|43204.28
10:39:59|43209.08
10:40:00|43208.3
10:40:01|43211.39
10:40:03|43212.22
10:40:03|43213.18
10:40:05|43213.74
10:40:05|43212.42
10:40:07|43215.27
10:40:08|43214.81
10:40:09|43215.51
10:40:10|43215.51
10:40:11|43214.64
10:40:13|43213.42
10:40:16|43213.
10:40:16|43210.
10:40:17|43209.92
10:40:19|43212.73
10:40:19|43215.88
10:40:20|43217.54
10:40:21|43217.63
10:40:23|43215.56
10:40:24|43215.51
10:40:25|43214.48
10:40:25|43214.48
10:40:26|43217.93
10:40:28|43224.01
10:40:29|43224.46
10:40:30|43222.09
10:40:31|43222.42
10:40:31|43220.88
10:40:32|43222.3
10:40:34|43222.3
10:40:35|43222.3
10:40:35|43222.29
10:40:37|43219.94
10:40:38|43225.
10:40:39|43224.75
10:40:40|43224.75
10:40:40|43227.52
10:40:41|43227.31
10:40:42|43223.72
10:40:44|43223.33
10:40:45|43223.13
10:40:46|43224.34
10:40:47|43222.79
10:40:48|43222.77
10:40:49|43222.69
10:40:49|43222.88
10:40:51|43222.3
10:40:52|43222.29
10:40:53|43221.66
10:40:53|43223.72
10:40:54|43222.42
10:40:56|43222.42
10:40:57|43220.73
10:40:58|43222.4
10:40:59|43220.46
10:40:59|43220.46
10:41:01|43220.46
10:41:01|43220.66
10:41:02|43218.25
10:41:04|43218.71
10:41:05|43219.04
10:41:06|43218.
10:41:07|43216.8
10:41:08|43217.19
10:41:09|43217.57
10:41:09|43218.4
10:41:11|43219.04
10:41:11|43219.04
10:41:13|43219.16
10:41:13|43219.16
10:41:15|43217.95
10:41:16|43220.53
10:41:16|43222.11
10:41:17|43219.9
10:41:18|43221.28
10:41:20|43221.28
10:41:21|43219.63
10:41:22|43219.69
10:41:23|43218.34
10:41:23|43217.88
10:41:24|43216.3
10:41:27|43217.32
10:41:28|43218.63
10:41:29|43220.38
10:41:30|43219.75
10:41:30|43220.79
10:41:33|43222.17
10:41:33|43220.67
10:41:35|43220.38
10:41:35|43219.76
10:41:37|43221.66
10:41:38|43221.39
10:41:39|43221.39
10:41:39|43225.84
10:41:40|43227.02
10:41:41|43227.78
10:41:43|43226.01
10:41:44|43226.01
10:41:44|43226.81
10:41:45|43226.85
10:41:46|43234.98
10:41:48|43235.91
10:41:48|43231.6
10:41:49|43235.46
10:41:51|43237.11
10:41:51|43235.8
10:41:52|43235.05
10:41:53|43231.67
10:41:55|43232.62
10:41:55|43231.59
10:41:56|43231.99
10:41:57|43232.87
10:41:59|43232.37
10:42:00|43231.6
10:42:01|43231.49
10:42:01|43227.87
10:42:02|43227.52
10:42:03|43227.88
10:42:05|43229.33
10:42:06|43229.51
10:42:06|43229.51
10:42:07|43227.76
10:42:08|43226.18
10:42:09|43226.59
10:42:10|43226.5
10:42:12|43225.98
10:42:12|43229.49
10:42:14|43227.52
10:42:15|43222.81
10:42:15|43224.75
10:42:17|43228.15
10:42:18|43227.64
10:42:19|43226.46
10:42:19|43229.93
10:42:20|43229.02
10:42:22|43228.54
10:42:22|43227.78
10:42:23|43228.04
10:42:24|43228.22
10:42:25|43228.35
10:42:27|43227.84
10:42:29|43228.88
10:42:29|43230.33
10:42:31|43232.36
10:42:32|43235.19
10:42:33|43232.99
10:42:34|43233.02
10:42:34|43230.02
10:42:36|43232.5
10:42:37|43231.99
10:42:39|43232.38
10:42:40|43230.93
10:42:41|43231.39
10:42:41|43232.11
10:42:42|43230.71
10:42:44|43231.75
10:42:44|43231.96
10:42:45|43234.05
10:42:46|43233.52
10:42:48|43232.66
10:42:49|43232.75
10:42:50|43233.08
10:42:50|43230.93
10:42:52|43224.01
10:42:52|43219.75
10:42:53|43220.11
10:42:54|43221.13
10:42:55|43219.42
10:42:56|43215.72
10:42:57|43218.37
10:42:58|43218.69
10:43:00|43220.07
10:43:01|43218.82
10:43:01|43220.63
10:43:03|43219.17
10:43:03|43219.3
10:43:06|43223.72
10:43:07|43224.01
10:43:07|43221.18
10:43:08|43221.66
10:43:09|43220.26
10:43:11|43220.38
10:43:12|43220.07
10:43:12|43223.72
10:43:14|43222.72
10:43:14|43223.09
10:43:16|43225.
10:43:16|43223.44
10:43:18|43222.84
10:43:19|43222.42
10:43:20|43222.42
10:43:21|43221.16
10:43:22|43220.21
10:43:23|43219.47
10:43:24|43221.4
10:43:25|43222.12
10:43:26|43223.05
10:43:27|43223.75
10:43:29|43223.72
10:43:29|43224.46
10:43:31|43223.75
10:43:32|43223.71
10:43:33|43223.13
10:43:34|43223.13
10:43:35|43223.13
10:43:36|43226.81
10:43:37|43226.81
10:43:39|43226.81
10:43:40|43224.78
10:43:40|43226.2
10:43:41|43224.46
10:43:42|43223.72
10:43:43|43224.11
10:43:44|43224.04
10:43:46|43221.49
10:43:47|43221.53
10:43:48|43223.17
10:43:48|43221.66
10:43:50|43223.29
10:43:50|43223.29
10:43:51|43221.99
10:43:53|43222.43
10:43:53|43222.25
10:43:56|43222.27
10:43:57|43221.42
10:43:57|43224.95
10:43:59|43225.81
10:44:00|43224.96
10:44:00|43225.72
10:44:02|43226.14
10:44:03|43225.01
10:44:04|43225.74
10:44:05|43224.46
10:44:05|43223.21
10:44:07|43223.75
10:44:08|43225.95
10:44:09|43224.12
10:44:09|43225.51
10:44:11|43225.51
10:44:12|43225.51
10:44:13|43225.51
10:44:14|43225.08
10:44:15|43223.75
10:44:15|43223.75
10:44:17|43222.33
10:44:18|43222.33
10:44:19|43222.29
10:44:19|43225.51
10:44:21|43224.46
10:44:22|43223.53
10:44:23|43223.26
10:44:24|43222.69
10:44:24|43223.37
10:44:26|43223.37
10:44:26|43223.37
10:44:28|43222.81
10:44:30|43225.5
10:44:31|43224.64
10:44:32|43226.03
10:44:33|43226.
10:44:33|43225.81
10:44:35|43225.81
10:44:36|43225.9
10:44:36|43226.48
10:44:37|43226.48
10:44:38|43225.81
10:44:40|43224.91
10:44:41|43226.5
10:44:41|43226.13
10:44:42|43225.48
10:44:44|43223.08
10:44:45|43223.04
10:44:46|43223.04
10:44:47|43223.72
10:44:47|43224.91
10:44:49|43225.48
10:44:50|43225.94
10:44:51|43228.54
10:44:52|43226.29
10:44:52|43224.91
10:44:54|43226.81
10:44:55|43225.97
10:44:55|43226.81
10:44:57|43227.4
10:44:58|43227.84
10:44:59|43227.87
10:45:00|43227.04
10:45:01|43233.64
10:45:02|43233.99
10:45:03|43230.98
10:45:04|43229.33
10:45:05|43229.22
10:45:06|43229.78
10:45:07|43225.48
10:45:08|43227.55
10:45:09|43228.54
10:45:10|43230.45
10:45:11|43230.58
10:45:12|43228.87
10:45:13|43227.68
10:45:14|43228.
10:45:16|43227.84
10:45:17|43233.41
10:45:18|43236.7
10:45:18|43232.99
10:45:19|43236.22
10:45:21|43235.74
10:45:21|43235.74
10:45:22|43235.68
10:45:23|43236.23
10:45:24|43234.34
10:45:25|43235.96
10:45:26|43236.7
10:45:27|43237.72
10:45:28|43236.77
10:45:29|43238.02
10:45:31|43236.18
10:45:32|43232.49
10:45:33|43232.8
10:45:34|43230.69
10:45:35|43228.65
10:45:36|43227.85
10:45:37|43228.9
10:45:38|43222.42
10:45:39|43223.42
10:45:40|43225.78
10:45:42|43224.89
10:45:42|43225.81
10:45:44|43226.16
10:45:44|43229.93
10:45:45|43230.01
10:45:47|43230.4
10:45:47|43230.13
10:45:48|43229.35
10:45:49|43230.03
10:45:50|43229.9
10:45:51|43238.17
10:45:52|43236.63
10:45:53|43233.79
10:45:54|43233.03
10:45:55|43231.62
10:45:56|43231.62
10:45:57|43233.19
10:45:58|43233.31
10:46:00|43234.65
10:46:00|43232.55
10:46:01|43232.55
10:46:03|43231.6
10:46:03|43232.55
10:46:04|43232.44
10:46:05|43231.5
10:46:07|43229.49
10:46:08|43229.63
10:46:08|43227.05
10:46:09|43227.84
10:46:10|43233.53
10:46:11|43233.21
10:46:12|43232.2
10:46:13|43232.46
10:46:14|43232.47
10:46:15|43231.59
10:46:16|43231.59
10:46:17|43230.
10:46:19|43230.16
10:46:19|43232.
10:46:20|43231.94
10:46:22|43231.59
10:46:22|43231.6
10:46:24|43227.77
10:46:25|43227.68
10:46:26|43227.72
10:46:26|43230.58
10:46:28|43231.42
10:46:29|43230.83
10:46:29|43229.9
10:46:32|43226.81
10:46:33|43226.26
10:46:35|43232.48
10:46:35|43232.48
10:46:37|43233.29
10:46:38|43232.09
10:46:39|43231.55
10:46:40|43231.55
10:46:41|43231.56
10:46:42|43230.68
10:46:43|43231.54
10:46:44|43231.36
10:46:45|43228.87
10:46:46|43226.82
10:46:47|43227.87
10:46:48|43231.6
10:46:49|43234.65
10:46:50|43232.4
10:46:51|43232.69
10:46:53|43232.15
10:46:53|43231.05
10:46:54|43232.64
10:46:55|43232.97
10:46:56|43228.73
10:46:57|43227.38
10:46:58|43226.78
10:46:59|43226.14
10:47:00|43228.54
10:47:01|43227.94
10:47:02|43229.9
10:47:03|43229.2
10:47:05|43224.96
10:47:06|43223.97
10:47:06|43224.01
10:47:07|43226.14
10:47:08|43226.7
10:47:10|43229.97
10:47:10|43231.95
10:47:11|43229.91
10:47:12|43229.16
10:47:14|43229.37
10:47:15|43229.56
10:47:15|43226.81
10:47:16|43224.75
10:47:17|43224.52
10:47:18|43227.77
10:47:20|43227.77
10:47:20|43227.05
10:47:22|43226.3
10:47:23|43226.02
10:47:23|43224.77
10:47:25|43225.81
10:47:26|43225.9
10:47:26|43226.81
10:47:27|43226.83
10:47:28|43226.7
10:47:30|43226.81
10:47:30|43225.48
10:47:33|43224.86
10:47:34|43224.86
10:47:34|43227.78
10:47:35|43224.78
10:47:36|43222.78
10:47:38|43222.61
10:47:39|43223.44
10:47:39|43223.88
10:47:42|43217.81
10:47:42|43214.61
10:47:44|43207.32
10:47:44|43207.24
10:47:45|43206.67
10:47:47|43208.88
10:47:47|43209.73
10:47:49|43212.62
10:47:50|43212.52
10:47:50|43212.6
10:47:52|43212.13
10:47:53|43209.5
10:47:54|43208.3
10:47:55|43208.01
10:47:56|43206.9
10:47:57|43207.75
10:47:58|43207.75
10:47:59|43207.71
10:48:00|43205.46
10:48:01|43208.99
10:48:02|43212.52
10:48:04|43210.33
10:48:04|43212.01
10:48:05|43210.87
10:48:06|43210.01
10:48:08|43209.1
10:48:08|43209.78
10:48:10|43208.98
10:48:10|43209.06
10:48:12|43206.
10:48:12|43206.68
10:48:13|43205.85
10:48:14|43206.55
10:48:15|43207.62
10:48:16|43207.62
10:48:17|43207.53
10:48:18|43210.22
10:48:19|43211.43
10:48:20|43211.09
10:48:21|43210.61
10:48:22|43210.61
10:48:23|43209.3
10:48:24|43210.18
10:48:26|43210.18
10:48:26|43210.19
10:48:27|43208.99
10:48:29|43210.98
10:48:29|43210.98
10:48:30|43211.39
10:48:32|43211.12
10:48:33|43211.19
10:48:34|43211.48
10:48:35|43211.83
10:48:36|43211.83
10:48:37|43211.84
10:48:38|43211.84
10:48:39|43211.84
10:48:40|43211.83
10:48:41|43212.
10:48:42|43212.
10:48:43|43213.16
10:48:44|43212.39
10:48:46|43213.57
10:48:46|43213.2
10:48:47|43214.45
10:48:49|43211.36
10:48:50|43213.42
10:48:50|43213.29
10:48:52|43213.9
10:48:53|43212.53
10:48:53|43208.05
10:48:55|43205.22
10:48:55|43209.8
10:48:57|43210.17
10:48:57|43211.05
10:48:58|43211.42
10:49:00|43211.62
10:49:01|43212.2
10:49:02|43212.19
10:49:03|43214.25
10:49:04|43216.14
10:49:05|43214.33
10:49:06|43213.42
10:49:08|43215.16
10:49:08|43214.63
10:49:10|43215.03
10:49:10|43214.73
10:49:11|43215.6
10:49:12|43215.73
10:49:13|43215.51
10:49:15|43210.33
10:49:15|43210.33
10:49:17|43210.33
10:49:17|43210.51
10:49:18|43207.6
10:49:19|43206.2
10:49:20|43206.2
10:49:21|43206.2
10:49:22|43208.14
10:49:23|43208.14
10:49:24|43208.14
10:49:25|43206.8
10:49:26|43206.8
10:49:27|43208.3
10:49:28|43210.22
10:49:29|43212.02
10:49:30|43212.43
10:49:32|43212.13
10:49:32|43212.75
10:49:33|43212.43
10:49:35|43212.73
10:49:37|43211.2
10:49:38|43211.96
10:49:39|43210.13
10:49:40|43208.93
10:49:41|43208.93
10:49:41|43209.48
10:49:43|43209.48
10:49:44|43209.64
10:49:45|43209.6
10:49:46|43209.49
10:49:47|43208.44
10:49:48|43209.19
10:49:49|43208.2
10:49:50|43208.2
10:49:50|43208.2
10:49:52|43208.2
10:49:53|43208.36
10:49:54|43208.36
10:49:55|43208.36
10:49:56|43208.36
10:49:57|43209.27
10:49:58|43210.68
10:49:59|43210.68
10:50:00|43210.68
10:50:01|43211.2
10:50:02|43212.22
10:50:02|43212.51
10:50:04|43211.72
10:50:05|43212.28
10:50:06|43215.48
10:50:07|43215.51
10:50:08|43216.04
10:50:09|43217.24
10:50:10|43218.57
10:50:11|43216.58
10:50:12|43217.15
10:50:13|43216.89
10:50:14|43218.4
10:50:15|43218.34
10:50:16|43217.32
10:50:17|43216.54
10:50:18|43218.
10:50:19|43217.59
10:50:20|43217.44
10:50:21|43217.32
10:50:22|43217.88
10:50:23|43217.88
10:50:24|43216.71
10:50:25|43218.45
10:50:26|43218.45
10:50:27|43220.22
10:50:28|43225.68
10:50:29|43224.9
10:50:30|43220.61
10:50:31|43217.88
10:50:32|43218.
10:50:33|43219.6
10:50:34|43217.54
10:50:36|43218.35
10:50:36|43218.35
10:50:38|43218.6
10:50:39|43219.41
10:50:40|43219.41
10:50:41|43219.41
10:50:42|43215.14
10:50:43|43214.79
10:50:44|43211.4
10:50:45|43210.33
10:50:46|43213.3
10:50:47|43216.37
10:50:48|43216.37
10:50:49|43216.13
10:50:50|43218.64
10:50:51|43218.66
10:50:52|43217.32
10:50:53|43216.3
10:50:54|43217.57
10:50:55|43216.96
10:50:56|43213.4
10:50:57|43212.39
10:50:58|43212.22
10:50:59|43212.22
10:51:00|43211.82
10:51:01|43213.99
10:51:02|43213.99
10:51:03|43214.26
10:51:04|43215.56
10:51:05|43218.34
10:51:06|43216.87
10:51:07|43217.4
10:51:08|43217.19
10:51:09|43218.52
10:51:10|43217.97
10:51:11|43218.71
10:51:12|43218.71
10:51:13|43218.71
10:51:14|43218.71
10:51:15|43215.28
10:51:16|43214.42
10:51:17|43215.51
10:51:18|43216.3
10:51:19|43214.98
10:51:20|43214.98
10:51:21|43214.98
10:51:22|43214.98
10:51:23|43213.45
10:51:24|43213.71
10:51:25|43212.5
10:51:26|43211.08
10:51:27|43211.99
10:51:28|43211.91
10:51:29|43211.91
10:51:30|43211.91
10:51:31|43208.6
10:51:32|43207.27
10:51:34|43208.6
10:51:34|43208.6
10:51:36|43209.73
10:51:37|43209.73
10:51:38|43209.73
10:51:39|43208.14
10:51:40|43210.37
10:51:41|43213.76
10:51:42|43213.76
10:51:43|43213.76
10:51:44|43214.48
10:51:45|43213.6
10:51:46|43213.24
10:51:47|43213.29
10:51:47|43213.29
10:51:49|43214.48
10:51:50|43214.12
10:51:51|43214.48
10:51:51|43213.7
10:51:53|43214.26
10:51:53|43212.35
10:51:55|43212.48
10:51:56|43213.46
10:51:57|43213.42
10:51:57|43213.45
10:51:59|43213.46
10:52:00|43215.51
10:52:01|43214.8
10:52:02|43214.13
10:52:03|43215.06
10:52:04|43215.08
10:52:05|43213.64
10:52:06|43213.64
10:52:07|43213.63
10:52:08|43213.76
10:52:09|43213.63
10:52:10|43214.
10:52:11|43212.64
10:52:12|43212.38
10:52:13|43212.38
10:52:14|43211.97
10:52:15|43210.33
10:52:16|43210.26
10:52:17|43210.
10:52:18|43210.2
10:52:19|43209.9
10:52:20|43210.45
10:52:21|43211.36
10:52:22|43210.04
10:52:24|43208.57
10:52:24|43208.9
10:52:25|43208.32
10:52:27|43209.3
10:52:28|43210.06
10:52:28|43204.73
10:52:29|43206.21
10:52:31|43206.36
10:52:31|43206.49
10:52:33|43207.03
10:52:34|43208.14
10:52:35|43209.17
10:52:35|43208.45
10:52:38|43208.57
10:52:39|43208.57
10:52:41|43210.36
10:52:43|43209.41
10:52:43|43209.6
10:52:45|43210.16
10:52:46|43214.26
10:52:46|43213.25
10:52:48|43212.39
10:52:49|43211.36
10:52:50|43211.36
10:52:51|43214.48
10:52:52|43214.91
10:52:54|43212.75
10:52:55|43212.75
10:52:56|43211.52
10:52:56|43212.99
10:52:57|43213.24
10:52:59|43213.59
10:53:00|43211.36
10:53:00|43212.31
10:53:02|43212.22
10:53:02|43212.13
10:53:04|43207.89
10:53:04|43206.79
10:53:05|43206.95
10:53:06|43205.18
10:53:07|43207.24
10:53:09|43207.15
10:53:09|43207.24
10:53:10|43208.27
10:53:12|43208.25
10:53:13|43208.14
10:53:14|43208.14
10:53:15|43207.48
10:53:15|43207.73
10:53:16|43209.16
10:53:18|43207.23
10:53:20|43206.24
10:53:20|43206.1
10:53:21|43206.79
10:53:22|43202.21
10:53:23|43202.08
10:53:25|43202.09
10:53:25|43202.09
10:53:26|43205.1
10:53:27|43206.34
10:53:29|43207.13
10:53:30|43207.13
10:53:30|43210.18
10:53:31|43210.34
10:53:32|43204.89
10:53:34|43206.23
10:53:35|43207.32
10:53:35|43206.21
10:53:37|43204.48
10:53:39|43201.45
10:53:40|43201.29
10:53:42|43198.3
10:53:43|43196.94
10:53:45|43197.13
10:53:45|43198.14
10:53:47|43197.1
10:53:47|43194.19
10:53:48|43196.84
10:53:49|43196.29
10:53:51|43194.61
10:53:52|43191.07
10:53:53|43191.24
10:53:55|43194.91
10:53:56|43195.99
10:53:57|43193.85
10:53:58|43194.19
10:53:59|43191.8
10:53:59|43192.72
10:54:00|43192.2
10:54:02|43193.7
10:54:02|43194.34
10:54:03|43196.01
10:54:05|43195.
10:54:05|43195.91
10:54:07|43194.26
10:54:07|43195.
10:54:08|43193.85
10:54:10|43193.07
10:54:10|43193.07
10:54:11|43193.47
10:54:12|43193.33
10:54:14|43193.73
10:54:14|43193.73
10:54:15|43192.32
10:54:16|43191.51
10:54:17|43194.53
10:54:19|43194.53
10:54:20|43194.21
10:54:21|43195.
10:54:22|43196.5
10:54:22|43194.87
10:54:23|43193.17
10:54:24|43193.05
10:54:26|43193.05
10:54:27|43193.39
10:54:27|43191.38
10:54:28|43192.47
10:54:30|43192.47
10:54:31|43191.46
10:54:31|43192.06
10:54:33|43193.88
10:54:33|43193.68
10:54:34|43190.04
10:54:36|43191.82
10:54:36|43192.82
10:54:38|43194.69
10:54:40|43193.43
10:54:40|43193.86
10:54:41|43193.1
10:54:43|43193.05
10:54:43|43193.51
10:54:44|43192.36
10:54:45|43192.36
10:54:46|43192.55
10:54:48|43194.53
10:54:48|43194.53
10:54:49|43193.5
10:54:51|43194.75
10:54:51|43194.88
10:54:53|43194.88
10:54:53|43196.45
10:54:55|43196.45
10:54:56|43196.45
10:54:57|43198.49
10:54:58|43198.49
10:54:59|43197.09
10:55:00|43197.09
10:55:01|43198.13
10:55:02|43201.06
10:55:03|43202.13
10:55:04|43201.12
10:55:05|43201.65
10:55:06|43202.12
10:55:07|43201.65
10:55:08|43200.94
10:55:09|43199.44
10:55:10|43199.44
10:55:11|43200.47
10:55:12|43197.94
10:55:13|43200.06
10:55:15|43199.48
10:55:16|43197.94
10:55:16|43199.03
10:55:17|43200.81
10:55:18|43200.1
10:55:19|43200.06
10:55:21|43199.03
10:55:21|43199.27
10:55:22|43199.27
10:55:23|43199.27
10:55:24|43199.
10:55:25|43194.91
10:55:26|43194.88
10:55:27|43195.9
10:55:28|43194.88
10:55:30|43194.88
10:55:31|43194.88
10:55:31|43195.9
10:55:32|43195.91
10:55:33|43195.91
10:55:34|43195.78
10:55:36|43195.91
10:55:36|43195.91
10:55:38|43195.91
10:55:39|43195.91
10:55:41|43196.06
10:55:43|43201.06
10:55:43|43199.98
10:55:45|43201.33
10:55:46|43204.84
10:55:47|43204.93
10:55:47|43203.03
10:55:49|43206.
10:55:50|43207.44
10:55:51|43206.62
10:55:52|43206.38
10:55:53|43206.78
10:55:54|43211.88
10:55:55|43210.64
10:55:56|43212.13
10:55:56|43212.
10:55:58|43211.36
10:56:00|43211.6
10:56:00|43211.6
10:56:01|43210.86
10:56:02|43208.99
10:56:04|43207.53
10:56:05|43206.21
10:56:06|43206.1
10:56:07|43205.58
10:56:07|43203.95
10:56:09|43203.27
10:56:10|43204.28
10:56:11|43204.28
10:56:11|43205.99
10:56:13|43206.03
10:56:14|43205.08
10:56:15|43206.33
10:56:16|43206.1
10:56:16|43207.24
10:56:17|43207.27
10:56:19|43207.27
10:56:19|43207.27
10:56:21|43209.91
10:56:22|43207.68
10:56:23|43208.01
10:56:24|43208.01
10:56:25|43207.25
10:56:26|43205.18
10:56:26|43204.66
10:56:28|43205.98
10:56:28|43207.24
10:56:30|43209.77
10:56:30|43208.14
10:56:32|43207.79
10:56:33|43207.24
10:56:33|43207.77
10:56:35|43208.7
10:56:36|43207.96
10:56:37|43209.3
10:56:38|43209.3
10:56:38|43206.57
10:56:40|43206.57
10:56:40|43205.98
10:56:42|43205.2
10:56:43|43207.24
10:56:44|43210.36
10:56:45|43211.31
10:56:46|43210.33
10:56:47|43210.33
10:56:48|43210.33
10:56:49|43210.68
10:56:50|43210.38
10:56:51|43213.57
10:56:53|43210.89
10:56:53|43208.05
10:56:55|43209.84
10:56:56|43209.3
10:56:56|43209.3
10:56:58|43208.3
10:56:59|43204.34
10:57:00|43204.34
10:57:01|43206.24
10:57:02|43206.83
10:57:03|43206.83
10:57:04|43207.39
10:57:05|43206.21
10:57:06|43207.12
10:57:07|43207.12
10:57:08|43207.12
10:57:09|43206.78
10:57:10|43206.78
10:57:11|43207.07
10:57:12|43203.04
10:57:13|43204.03
10:57:14|43203.04
10:57:15|43203.04
10:57:16|43205.98
10:57:17|43209.54
10:57:18|43209.16
10:57:19|43211.9
10:57:20|43211.9
10:57:21|43211.36
10:57:22|43211.82
10:57:23|43208.14
10:57:24|43207.82
10:57:25|43207.54
10:57:27|43206.77
10:57:27|43206.77
10:57:28|43206.77
10:57:30|43207.11
10:57:30|43208.3
10:57:31|43207.24
10:57:32|43206.21
10:57:33|43206.1
10:57:34|43208.84
10:57:35|43208.84
10:57:36|43203.15
10:57:37|43204.15
10:57:38|43205.18
10:57:39|43206.1
10:57:40|43205.08
10:57:41|43205.18
10:57:43|43204.64
10:57:44|43205.06
10:57:44|43204.4
10:57:46|43205.01
10:57:48|43204.33
10:57:49|43203.04
10:57:50|43204.76
10:57:51|43206.24
10:57:52|43204.06
10:57:54|43203.15
10:57:55|43201.09
10:57:56|43201.41
10:57:57|43202.53
10:57:58|43205.38
10:57:59|43203.9
10:58:00|43203.9
10:58:01|43210.
10:58:02|43210.
10:58:03|43208.45
10:58:05|43208.45
10:58:05|43209.08
10:58:07|43208.17
10:58:07|43209.31
10:58:08|43209.21
10:58:09|43208.4
10:58:10|43208.73
10:58:12|43210.36
10:58:12|43210.36
10:58:13|43210.74
10:58:15|43208.14
10:58:16|43208.13
10:58:16|43210.18
10:58:18|43211.68
10:58:19|43210.36
10:58:20|43211.8
10:58:21|43211.46
10:58:21|43211.46
10:58:22|43212.39
10:58:23|43210.97
10:58:25|43210.42
10:58:26|43210.42
10:58:27|43207.12
10:58:28|43207.24
10:58:29|43206.99
10:58:30|43206.99
10:58:31|43207.53
10:58:32|43207.36
10:58:33|43207.24
10:58:34|43206.21
10:58:35|43207.12
10:58:37|43207.12
10:58:37|43207.12
10:58:38|43207.12
10:58:39|43207.12
10:58:40|43207.85
10:58:41|43205.2
10:58:43|43204.15
10:58:44|43204.15
10:58:46|43203.61
10:58:47|43204.06
10:58:48|43203.24
10:58:49|43205.11
10:58:50|43202.79
10:58:51|43201.46
10:58:53|43202.27
10:58:54|43202.23
10:58:55|43199.68
10:58:55|43200.01
10:58:57|43202.33
10:58:59|43201.57
10:59:00|43204.15
10:59:01|43203.15
10:59:02|43204.06
10:59:02|43205.22
10:59:05|43205.22
10:59:05|43206.01
10:59:06|43208.27
10:59:07|43208.43
10:59:09|43208.56
10:59:10|43208.43
10:59:11|43205.18
10:59:12|43205.44
10:59:13|43206.09
10:59:14|43206.09
10:59:15|43207.85
10:59:16|43209.16
10:59:17|43209.21
10:59:18|43208.2
10:59:19|43208.62
10:59:20|43208.62
10:59:21|43208.62
10:59:22|43208.62
10:59:23|43208.55
10:59:24|43207.7
10:59:25|43207.57
10:59:27|43207.12
10:59:28|43205.22
10:59:28|43206.36
10:59:29|43205.91
10:59:30|43206.88
10:59:32|43207.
10:59:33|43206.73
10:59:34|43205.91
10:59:35|43207.57
10:59:36|43208.66
10:59:38|43207.84
10:59:38|43207.84
10:59:39|43207.24
10:59:40|43209.91
10:59:41|43210.85
10:59:43|43211.91
10:59:44|43212.39
10:59:45|43213.74
10:59:45|43212.22
10:59:47|43212.57
10:59:48|43213.42
10:59:49|43213.54
10:59:50|43214.97
10:59:51|43217.53
10:59:52|43221.48
10:59:53|43225.81
10:59:54|43223.62
10:59:55|43227.52
10:59:55|43230.96
10:59:57|43230.05
10:59:58|43229.76
10:59:59|43229.3
11:00:00|43230.56
11:00:01|43230.
11:00:02|43229.82
11:00:03|43228.87
11:00:04|43229.79
11:00:05|43234.21
11:00:06|43236.37
11:00:07|43236.4
11:00:08|43236.11
11:00:09|43236.08
11:00:10|43234.36
11:00:11|43232.77
11:00:12|43232.99
11:00:13|43233.31
11:00:14|43230.93
11:00:15|43231.6
11:00:16|43233.02
11:00:17|43233.57
11:00:18|43231.84
11:00:19|43231.99
11:00:20|43232.91
11:00:21|43233.02
11:00:22|43233.02
11:00:23|43232.62
11:00:24|43228.83
11:00:26|43229.6
11:00:27|43230.22
11:00:28|43229.93
11:00:29|43227.28
11:00:29|43229.93
11:00:30|43228.32
11:00:32|43228.27
11:00:33|43228.86
11:00:34|43228.01
11:00:36|43227.56
11:00:36|43229.66
11:00:37|43226.85
11:00:38|43226.85
11:00:39|43227.77
11:00:40|43229.08
11:00:41|43227.84
11:00:42|43226.86
11:00:43|43226.5
11:00:44|43226.52
11:00:45|43224.72
11:00:46|43225.74
11:00:48|43225.73
11:00:49|43225.65
11:00:49|43224.96
11:00:51|43227.02
11:00:52|43227.63
11:00:52|43226.5
11:00:54|43225.46
11:00:54|43224.74
11:00:55|43225.78
11:00:57|43224.46
11:00:58|43223.84
11:00:58|43224.13
11:00:59|43225.48
11:01:00|43226.81
11:01:02|43226.13
11:01:02|43225.71
11:01:03|43226.68
11:01:05|43226.68
11:01:05|43226.05
11:01:07|43225.81
11:01:07|43224.69
11:01:08|43224.9
11:01:09|43225.5
11:01:11|43225.48
11:01:12|43224.39
11:01:12|43225.36
11:01:13|43225.81
11:01:15|43225.81
11:01:15|43225.3
11:01:17|43226.81
11:01:18|43225.9
11:01:18|43226.16
11:01:19|43224.75
11:01:20|43225.64
11:01:21|43225.64
11:01:23|43228.39
11:01:24|43227.53
11:01:24|43225.87
11:01:25|43225.87
11:01:26|43224.91
11:01:27|43224.75
11:01:28|43224.75
11:01:30|43225.66
11:01:30|43227.87
11:01:32|43228.33
11:01:33|43229.44
11:01:34|43232.78
11:01:35|43232.78
11:01:36|43231.97
11:01:37|43232.65
11:01:37|43231.84
11:01:39|43230.82
11:01:40|43232.62
11:01:40|43231.72
11:01:42|43232.64
11:01:42|43231.61
11:01:44|43232.65
11:01:45|43230.79
11:01:46|43232.4
11:01:48|43232.76
11:01:48|43231.61
11:01:50|43232.75
11:01:51|43231.97
11:01:51|43229.9
11:01:52|43230.96
11:01:54|43232.22
11:01:54|43226.81
11:01:56|43228.46
11:01:57|43227.99
11:01:58|43228.66
11:01:59|43226.4
11:02:00|43225.96
11:02:01|43225.96
11:02:02|43225.78
11:02:03|43226.5
11:02:05|43225.52
11:02:05|43225.48
11:02:06|43227.52
11:02:08|43227.88
11:02:08|43227.86
11:02:09|43227.56
11:02:11|43227.07
11:02:12|43226.81
11:02:12|43225.97
11:02:13|43225.41
11:02:14|43227.07
11:02:16|43225.76
11:02:17|43225.28
11:02:17|43224.38
11:02:19|43223.99
11:02:20|43224.66
11:02:20|43224.66
11:02:22|43225.81
11:02:23|43224.78
11:02:23|43225.41
11:02:24|43222.14
11:02:26|43221.56
11:02:26|43221.78
11:02:28|43220.94
11:02:29|43225.03
11:02:29|43224.43
11:02:30|43221.2
11:02:32|43219.57
11:02:33|43220.66
11:02:35|43219.63
11:02:35|43220.63
11:02:37|43219.72
11:02:38|43220.
11:02:39|43220.5
11:02:40|43218.6
11:02:41|43220.05
11:02:41|43218.57
11:02:42|43219.6
11:02:43|43220.
11:02:45|43220.13
11:02:45|43221.27
11:02:47|43214.2
11:02:49|43214.
11:02:50|43211.36
11:02:50|43213.04
11:02:51|43214.28
11:02:52|43213.75
11:02:54|43213.42
11:02:54|43213.24
11:02:56|43209.24
11:02:58|43208.3
11:02:59|43208.
11:02:59|43210.89
11:03:00|43213.67
11:03:02|43214.
11:03:02|43218.6
11:03:03|43224.23
11:03:04|43223.57
11:03:06|43224.
11:03:06|43224.65
11:03:08|43225.48
11:03:08|43224.46
11:03:10|43223.87
11:03:11|43223.72
11:03:11|43223.88
11:03:13|43223.87
11:03:14|43223.02
11:03:15|43222.69
11:03:15|43226.81
11:03:17|43228.
11:03:18|43228.5
11:03:19|43228.76
11:03:20|43233.89
11:03:20|43232.19
11:03:22|43232.92
11:03:23|43230.93
11:03:24|43231.99
11:03:25|43230.77
11:03:26|43228.86
11:03:27|43227.93
11:03:28|43229.25
11:03:29|43227.84
11:03:29|43227.18
11:03:31|43227.98
11:03:32|43226.93
11:03:33|43225.14
11:03:34|43223.75
11:03:35|43223.07
11:03:36|43223.07
11:03:37|43221.66
11:03:38|43222.6
11:03:39|43222.06
11:03:40|43222.89
11:03:41|43222.89
11:03:42|43222.69
11:03:43|43224.46
11:03:44|43223.24
11:03:45|43223.24
11:03:46|43222.03
11:03:47|43222.69
11:03:49|43221.66
11:03:50|43219.92
11:03:51|43220.66
11:03:52|43220.39
11:03:52|43219.96
11:03:55|43219.94
11:03:56|43221.4
11:03:57|43218.66
11:03:58|43223.44
11:03:58|43223.84
11:03:59|43226.54
11:04:01|43226.08
11:04:01|43225.46
11:04:03|43224.67
11:04:03|43222.27
11:04:06|43222.23
11:04:07|43221.94
11:04:08|43222.17
11:04:10|43221.72
11:04:10|43221.26
11:04:12|43221.89
11:04:13|43222.41
11:04:14|43222.24
11:04:16|43222.69
11:04:16|43221.4
11:04:18|43220.38
11:04:18|43222.72
11:04:19|43222.32
11:04:21|43222.32
11:04:22|43220.81
11:04:22|43218.81
11:04:24|43220.66
11:04:24|43219.04
11:04:25|43220.69
11:04:27|43217.93
11:04:28|43216.59
11:04:29|43217.69
11:04:30|43216.81
11:04:32|43216.3
11:04:32|43218.6
11:04:33|43216.51
11:04:34|43216.3
11:04:35|43216.72
11:04:37|43215.66
11:04:37|43215.23
11:04:39|43215.28
11:04:40|43214.45
11:04:40|43215.64
11:04:42|43216.95
11:04:42|43217.07
11:04:44|43219.14
11:04:44|43219.31
11:04:46|43219.24
11:04:48|43219.24
11:04:49|43219.24
11:04:50|43218.19
11:04:51|43218.81
11:04:53|43218.54
11:04:54|43218.54
11:04:55|43218.51
11:04:55|43218.51
11:04:57|43216.78
11:04:58|43215.28
11:04:58|43211.3
11:04:59|43211.36
11:05:01|43212.4
11:05:02|43212.73
11:05:03|43211.39
11:05:04|43211.2
11:05:05|43212.27
11:05:06|43213.42
11:05:07|43209.66
11:05:08|43210.13
11:05:09|43212.73
11:05:10|43211.89
11:05:11|43211.8
11:05:12|43210.
11:05:13|43216.32
11:05:14|43220.67
11:05:15|43220.23
11:05:16|43218.75
11:05:16|43222.14
11:05:18|43226.23
11:05:19|43228.13
11:05:20|43228.72
11:05:21|43228.14
11:05:21|43229.27
11:05:23|43231.08
11:05:24|43232.74
11:05:25|43231.42
11:05:26|43228.8
11:05:26|43227.75
11:05:28|43226.74
11:05:29|43229.42
11:05:30|43228.13
11:05:31|43228.74
11:05:32|43229.22
11:05:33|43225.48
11:05:34|43225.22
11:05:35|43225.01
11:05:36|43226.54
11:05:37|43226.35
11:05:38|43227.7
11:05:39|43206.02
11:05:40|43207.87
11:05:44|43207.17
11:05:44|43208.48
11:05:45|43208.48
11:05:47|43208.37
11:05:47|43217.88
11:05:48|43222.49
11:05:50|43221.63
11:05:51|43223.82
11:05:53|43195.45
11:05:53|43198.84
11:05:54|43199.22
11:05:55|43196.21
11:05:56|43196.21
11:05:58|43196.5
11:05:59|43197.11
11:06:00|43196.64
11:06:01|43196.97
11:06:02|43197.22
11:06:04|43195.25
11:06:05|43195.11
11:06:06|43196.53
11:06:07|43198.01
11:06:08|43197.97
11:06:11|43200.03
11:06:12|43198.29
11:06:13|43198.61
11:06:13|43199.42
11:06:15|43195.38
11:06:16|43196.2
11:06:16|43197.97
11:06:18|43198.59
11:06:19|43198.11
11:06:20|43196.07
11:06:21|43196.26
11:06:21|43196.52
11:06:23|43196.17
11:06:23|43197.97
11:06:24|43196.92
11:06:26|43197.86
11:06:27|43196.
11:06:27|43194.02
11:06:29|43190.65
11:06:30|43186.59
11:06:31|43187.88
11:06:32|43183.94
11:06:33|43185.87
11:06:34|43186.67
11:06:35|43185.99
11:06:36|43187.77
11:06:37|43188.76
11:06:38|43189.47
11:06:39|43188.56
11:06:40|43188.96
11:06:41|43190.14
11:06:42|43187.67
11:06:43|43189.22
11:06:44|43188.51
11:06:45|43189.25
11:06:46|43190.
11:06:47|43190.58
11:06:48|43188.7
11:06:49|43188.64
11:06:50|43188.64
11:06:51|43189.79
11:06:53|43190.01
11:06:54|43189.85
11:06:55|43191.82
11:06:56|43191.49
11:06:57|43191.11
11:06:58|43190.64
11:06:59|43190.24
11:07:00|43189.02
11:07:01|43189.96
11:07:02|43190.22
11:07:03|43191.09
11:07:04|43189.73
11:07:05|43188.43
11:07:06|43188.87
11:07:07|43190.79
11:07:08|43191.37
11:07:09|43192.82
11:07:10|43191.79
11:07:11|43191.8
11:07:12|43190.76
11:07:13|43189.95
11:07:14|43188.31
11:07:15|43188.71
11:07:17|43189.73
11:07:17|43189.73
11:07:18|43189.73
11:07:19|43188.98
11:07:20|43187.49
11:07:21|43187.18
11:07:22|43185.83
11:07:23|43185.6
11:07:25|43184.98
11:07:26|43178.18
11:07:27|43178.89
11:07:28|43178.99
11:07:28|43177.37
11:07:30|43178.13
11:07:31|43178.63
11:07:32|43175.67
11:07:33|43174.28
11:07:34|43174.28
11:07:35|43173.37
11:07:36|43174.57
11:07:36|43173.25
11:07:38|43171.37
11:07:39|43174.19
11:07:40|43172.22
11:07:41|43172.29
11:07:42|43171.19
11:07:43|43171.1
11:07:44|43172.82
11:07:45|43171.95
11:07:46|43170.08
11:07:47|43171.19
11:07:48|43172.22
11:07:49|43173.46
11:07:50|43172.59
11:07:51|43173.25
11:07:53|43173.46
11:07:53|43173.4
11:07:55|43173.46
11:07:55|43173.91
11:07:57|43172.25
11:07:58|43170.31
11:07:59|43170.4
11:08:00|43168.12
11:08:01|43168.33
11:08:02|43169.13
11:08:03|43168.36
11:08:04|43169.37
11:08:05|43169.35
11:08:06|43171.19
11:08:07|43172.18
11:08:08|43173.25
11:08:09|43173.46
11:08:10|43172.37
11:08:12|43169.12
11:08:12|43169.13
11:08:13|43167.07
11:08:14|43163.88
11:08:15|43165.04
11:08:16|43163.58
11:08:17|43158.38
11:08:18|43155.7
11:08:19|43155.88
11:08:20|43155.74
11:08:21|43157.28
11:08:23|43156.23
11:08:24|43157.84
11:08:26|43157.81
11:08:27|43159.43
11:08:27|43159.86
11:08:28|43159.16
11:08:29|43159.42
11:08:30|43158.95
11:08:31|43157.8
11:08:32|43157.79
11:08:33|43159.93
11:08:34|43158.83
11:08:35|43159.96
11:08:36|43159.75
11:08:37|43159.23
11:08:38|43162.26
11:08:40|43164.01
11:08:41|43160.04
11:08:41|43161.88
11:08:42|43158.16
11:08:43|43157.51
11:08:46|43159.5
11:08:46|43159.99
11:08:47|43157.14
11:08:48|43155.86
11:08:49|43157.91
11:08:51|43157.83
11:08:51|43156.77
11:08:52|43155.45
11:08:54|43157.02
11:08:55|43157.8
11:08:56|43155.46
11:08:57|43154.45
11:08:59|43155.87
11:09:00|43152.89
11:09:01|43152.89
11:09:02|43155.82
11:09:03|43155.93
11:09:04|43156.93
11:09:05|43157.92
11:09:07|43157.04
11:09:08|43157.8
11:09:09|43156.43
11:09:10|43156.31
11:09:11|43156.89
11:09:12|43156.89
11:09:13|43156.8
11:09:14|43157.74
11:09:15|43154.96
11:09:16|43154.71
11:09:17|43156.33
11:09:18|43156.12
11:09:19|43155.69
11:09:20|43157.14
11:09:21|43154.86
11:09:23|43156.24
11:09:23|43157.15
11:09:24|43157.8
11:09:26|43157.64
11:09:26|43157.26
11:09:27|43158.83
11:09:29|43162.53
11:09:29|43160.01
11:09:30|43161.12
11:09:31|43159.26
11:09:32|43155.8
11:09:33|43158.9
11:09:34|43157.31
11:09:35|43156.58
11:09:36|43157.69
11:09:37|43157.59
11:09:38|43158.17
11:09:39|43154.12
11:09:40|43155.77
11:09:41|43155.01
11:09:42|43154.
11:09:43|43155.1
11:09:44|43155.1
11:09:45|43154.73
11:09:46|43148.99
11:09:47|43150.59
11:09:49|43148.
11:09:50|43148.79
11:09:51|43150.39
11:09:52|43147.65
11:09:52|43151.94
11:09:54|43150.32
11:09:54|43150.41
11:09:56|43152.99
11:09:57|43152.11
11:09:58|43152.22
11:09:59|43152.86
11:10:00|43152.99
11:10:01|43151.74
11:10:02|43153.68
11:10:03|43156.77
11:10:04|43153.8
11:10:06|43154.72
11:10:08|43150.49
11:10:09|43149.98
11:10:09|43149.43
11:10:11|43148.02
11:10:11|43148.6
11:10:13|43145.95
11:10:14|43143.36
11:10:14|43138.78
11:10:16|43142.11
11:10:17|43144.
11:10:18|43143.47
11:10:19|43141.88
11:10:19|43141.74
11:10:21|43141.31
11:10:21|43140.96
11:10:22|43139.51
11:10:24|43139.64
11:10:24|43139.92
11:10:25|43139.57
11:10:26|43142.
11:10:28|43142.42
11:10:28|43140.82
11:10:30|43142.42
11:10:31|43141.66
11:10:32|43139.44
11:10:32|43141.5
11:10:34|43140.44
11:10:35|43139.87
11:10:36|43140.32
11:10:37|43139.03
11:10:38|43140.68
11:10:39|43140.81
11:10:39|43140.28
11:10:40|43140.56
11:10:42|43140.56
11:10:43|43141.15
11:10:43|43142.86
11:10:45|43143.65
11:10:46|43143.65
11:10:47|43143.65
11:10:47|43144.41
11:10:49|43142.35
11:10:50|43138.35
11:10:51|43143.6
11:10:51|43143.03
11:10:52|43143.02
11:10:54|43142.75
11:10:56|43141.29
11:10:57|43141.88
11:10:58|43137.76
11:11:00|43136.78
11:11:01|43133.98
11:11:02|43109.07
11:11:03|43126.16
11:11:04|43120.73
11:11:05|43123.
11:11:06|43128.03
11:11:14|43125.1
11:11:15|43132.05
11:11:15|43131.68
11:11:16|43130.
11:11:18|43133.89
11:11:18|43132.01
11:11:19|43131.79
11:11:20|43130.8
11:11:21|43132.3
11:11:23|43134.26
11:11:24|43134.99
11:11:24|43134.99
11:11:25|43134.86
11:11:26|43135.72
11:11:28|43140.32
11:11:29|43138.91
11:11:29|43140.14
11:11:31|43139.29
11:11:31|43139.08
11:11:33|43139.29
11:11:33|43134.6
11:11:34|43138.89
11:11:36|43140.28
11:11:37|43140.83
11:11:37|43140.9
11:11:39|43138.78
11:11:39|43136.17
11:11:40|43135.17
11:11:41|43141.13
11:11:43|43140.07
11:11:43|43141.57
11:11:44|43140.2
11:11:45|43138.23
11:11:46|43138.42
11:11:48|43138.43
11:11:48|43141.28
11:11:49|43137.76
11:11:50|43136.24
11:11:52|43137.57
11:11:52|43137.44
11:11:53|43137.08
11:11:54|43137.66
11:11:56|43139.15
11:11:58|43136.17
11:12:01|43138.22
11:12:02|43137.23
11:12:02|43135.57
11:12:05|43136.
11:12:05|43136.56
11:12:06|43136.94
11:12:07|43135.78
11:12:08|43136.04
11:12:10|43136.04
11:12:10|43136.73
11:12:12|43136.37
11:12:12|43137.08
11:12:13|43134.61
11:12:15|43132.87
11:12:16|43133.64
11:12:17|43133.08
11:12:17|43135.14
11:12:19|43135.14
11:12:23|43136.74
11:12:24|43136.66
11:12:25|43136.45
11:12:26|43137.43
11:12:27|43137.76
11:12:28|43139.66
11:12:29|43140.56
11:12:30|43142.35
11:12:32|43142.34
11:12:33|43142.13
11:12:34|43142.86
11:12:35|43140.02
11:12:36|43143.05
11:12:37|43141.8
11:12:38|43142.8
11:12:39|43142.47
11:12:40|43145.21
11:12:41|43144.75
11:12:42|43142.35
11:12:43|43139.12
11:12:44|43137.48
11:12:45|43139.43
11:12:46|43137.54
11:12:47|43140.
11:12:48|43141.35
11:12:49|43143.17
11:12:50|43143.41
11:12:51|43142.08
11:12:53|43142.86
11:12:53|43143.38
11:12:55|43143.88
11:12:56|43142.63
11:12:58|43142.56
11:12:59|43143.75
11:13:00|43145.92
11:13:01|43143.49
11:13:03|43144.12
11:13:04|43143.8
11:13:05|43140.83
11:13:05|43142.49
11:13:07|43142.
11:13:08|43141.32
11:13:09|43143.41
11:13:09|43143.41
11:13:10|43144.9
11:13:12|43146.31
11:13:12|43142.35
11:13:16|43143.58
11:13:17|43142.27
11:13:17|43141.47
11:13:19|43142.72
11:13:20|43140.83
11:13:21|43142.08
11:13:22|43143.39
11:13:22|43144.94
11:13:24|43143.53
11:13:25|43143.53
11:13:26|43143.53
11:13:27|43142.85
11:13:28|43142.34
11:13:29|43142.9
11:13:31|43141.35
11:13:31|43143.27
11:13:32|43142.
11:13:33|43141.32
11:13:34|43142.92
11:13:36|43141.07
11:13:36|43139.28
11:13:37|43139.47
11:13:39|43139.47
11:13:39|43138.23
11:13:40|43138.23
11:13:41|43140.17
11:13:42|43140.39
11:13:44|43139.39
11:13:45|43139.8
11:13:45|43140.19
11:13:47|43139.8
11:13:47|43140.74
11:13:48|43140.13
11:13:50|43141.32
11:13:50|43138.9
11:13:52|43138.9
11:13:52|43138.9
11:13:54|43140.97
11:13:54|43140.82
11:13:55|43140.82
11:13:56|43139.92
11:13:57|43139.92
11:13:58|43141.35
11:14:00|43140.2
11:14:01|43140.2
11:14:03|43140.17
11:14:03|43137.55
11:14:05|43135.25
11:14:06|43139.04
11:14:07|43145.31
11:14:08|43140.58
11:14:09|43140.9
11:14:10|43140.9
11:14:10|43142.32
11:14:12|43141.39
11:14:13|43140.04
11:14:14|43136.8
11:14:15|43137.61
11:14:15|43135.37
11:14:17|43134.42
11:14:18|43138.23
11:14:19|43140.29
11:14:20|43141.98
11:14:21|43143.55
11:14:22|43141.02
11:14:23|43139.26
11:14:24|43140.65
11:14:25|43138.35
11:14:26|43138.52
11:14:27|43139.04
11:14:28|43141.35
11:14:29|43140.94
11:14:30|43141.35
11:14:31|43141.85
11:14:32|43142.61
11:14:33|43139.8
11:14:34|43139.38
11:14:35|43140.05
11:14:36|43138.78
11:14:37|43139.26
11:14:38|43135.94
11:14:39|43135.13
11:14:40|43134.81
11:14:41|43133.64
11:14:42|43130.48
11:14:43|43126.36
11:14:44|43125.87
11:14:46|43125.69
11:14:46|43128.78
11:14:47|43129.39
11:14:48|43129.65
11:14:49|43128.99
11:14:51|43127.87
11:14:51|43123.99
11:14:53|43123.81
11:14:53|43122.01
11:14:54|43122.46
11:14:56|43122.78
11:14:56|43123.99
11:14:58|43121.78
11:14:58|43121.78
11:15:01|43123.81
11:15:01|43124.13
11:15:02|43122.
11:15:03|43123.48
11:15:04|43122.29
11:15:05|43119.4
11:15:06|43119.69
11:15:07|43123.22
11:15:09|43115.45
11:15:10|43115.23
11:15:10|43116.48
11:15:11|43116.74
11:15:12|43119.67
11:15:13|43118.39
11:15:14|43117.36
11:15:15|43116.86
11:15:17|43115.57
11:15:17|43114.77
11:15:18|43115.94
11:15:19|43116.34
11:15:20|43115.3
11:15:22|43118.66
11:15:22|43115.44
11:15:23|43115.92
11:15:24|43113.32
11:15:25|43113.85
11:15:27|43113.21
11:15:27|43112.93
11:15:28|43111.61
11:15:29|43112.97
11:15:31|43113.42
11:15:31|43111.86
11:15:32|43112.15
11:15:33|43111.22
11:15:35|43111.22
11:15:36|43111.09
11:15:36|43113.28
11:15:38|43114.63
11:15:39|43115.44
11:15:39|43115.24
11:15:40|43114.14
11:15:41|43113.58
11:15:42|43114.3
11:15:43|43113.72
11:15:44|43114.97
11:15:45|43115.76
11:15:46|43121.75
11:15:47|43120.68
11:15:48|43123.81
11:15:49|43123.81
11:15:51|43122.22
11:15:51|43122.46
11:15:52|43123.44
11:15:54|43125.61
11:15:54|43125.1
11:15:55|43125.1
11:15:56|43122.78
11:15:57|43123.5
11:15:58|43124.15
11:16:00|43126.26
11:16:00|43123.81
11:16:01|43122.62
11:16:03|43122.81
11:16:04|43118.66
11:16:05|43119.69
11:16:05|43120.41
11:16:06|43123.44
11:16:07|43120.42
11:16:09|43123.44
11:16:10|43124.5
11:16:11|43123.6
11:16:12|43123.6
11:16:12|43121.44
11:16:13|43117.36
11:16:15|43118.66
11:16:16|43118.69
11:16:17|43118.5
11:16:18|43116.78
11:16:19|43115.7
11:16:20|43117.85
11:16:21|43116.98
11:16:21|43117.1
11:16:22|43115.44
11:16:23|43115.57
11:16:24|43113.51
11:16:26|43115.57
11:16:27|43115.41
11:16:27|43115.41
11:16:28|43116.34
11:16:30|43121.78
11:16:31|43119.32
11:16:31|43121.75
11:16:33|43121.75
11:16:33|43124.23
11:16:35|43121.79
11:16:37|43123.09
11:16:37|43122.28
11:16:38|43121.93
11:16:39|43123.3
11:16:40|43121.47
11:16:42|43122.34
11:16:42|43119.32
11:16:44|43120.52
11:16:45|43119.51
11:16:45|43120.26
11:16:47|43116.13
11:16:47|43116.71
11:16:48|43116.7
11:16:49|43117.63
11:16:51|43118.38
11:16:52|43118.38
11:16:52|43119.69
11:16:53|43119.69
11:16:54|43116.6
11:16:55|43116.6
11:16:56|43116.6
11:16:57|43117.66
11:16:58|43119.72
11:16:59|43119.95
11:17:01|43124.37
11:17:02|43122.9
11:17:03|43125.01
11:17:05|43124.84
11:17:06|43122.78
11:17:07|43123.81
11:17:08|43123.31
11:17:09|43123.43
11:17:10|43125.03
11:17:11|43124.84
11:17:12|43124.84
11:17:12|43125.
11:17:14|43125.27
11:17:15|43133.01
11:17:15|43131.37
11:17:17|43131.15
11:17:18|43133.63
11:17:19|43136.
11:17:19|43137.15
11:17:21|43137.87
11:17:22|43136.67
11:17:23|43137.23
11:17:24|43138.26
11:17:25|43135.14
11:17:27|43136.17
11:17:27|43134.11
11:17:28|43135.54
11:17:29|43136.
11:17:30|43137.07
11:17:31|43136.45
11:17:32|43137.54
11:17:33|43137.08
11:17:35|43138.14
11:17:35|43139.26
11:17:36|43141.35
11:17:38|43140.29
11:17:38|43137.87
11:17:40|43138.26
11:17:41|43140.28
11:17:41|43137.35
11:17:42|43138.66
11:17:43|43137.2
11:17:44|43138.26
11:17:45|43138.26
11:17:47|43138.82
11:17:48|43138.15
11:17:49|43139.08
11:17:50|43140.82
11:17:51|43140.68
11:17:51|43140.1
11:17:53|43140.1
11:17:53|43140.16
11:17:54|43140.68
11:17:55|43141.29
11:17:56|43141.29
11:17:58|43140.04
11:17:59|43141.29
11:18:00|43140.23
11:18:00|43136.06
11:18:02|43135.42
11:18:05|43136.2
11:18:06|43135.26
11:18:06|43139.37
11:18:07|43139.37
11:18:09|43139.37
11:18:09|43140.04
11:18:10|43140.36
11:18:11|43140.18
11:18:12|43139.85
11:18:13|43140.01
11:18:15|43140.29
11:18:16|43138.23
11:18:17|43137.2
11:18:18|43137.06
11:18:18|43137.76
11:18:19|43135.49
11:18:21|43134.49
11:18:22|43135.9
11:18:22|43138.
11:18:24|43138.44
11:18:25|43141.15
11:18:26|43140.33
11:18:27|43142.23
11:18:28|43141.34
11:18:29|43143.1
11:18:30|43143.23
11:18:31|43143.38
11:18:32|43143.88
11:18:33|43141.07
11:18:34|43138.48
11:18:35|43139.08
11:18:37|43138.53
11:18:38|43138.92
11:18:38|43139.14
11:18:40|43140.27
11:18:41|43139.8
11:18:42|43137.4
11:18:43|43137.23
11:18:44|43138.06
11:18:44|43135.97
11:18:45|43134.93
11:18:47|43134.93
11:18:47|43137.87
11:18:49|43137.76
11:18:50|43137.29
11:18:51|43138.26
11:18:51|43138.32
11:18:53|43137.65
11:18:54|43140.94
11:18:55|43139.48
11:18:55|43139.78
11:18:57|43139.02
11:18:58|43137.84
11:18:59|43140.57
11:19:00|43138.68
11:19:01|43138.48
11:19:02|43137.78
11:19:03|43137.78
11:19:05|43139.4
11:19:05|43138.23
11:19:07|43140.32
11:19:08|43139.67
11:19:09|43140.73
11:19:10|43140.91
11:19:11|43142.34
11:19:12|43142.68
11:19:13|43142.68
11:19:14|43142.82
11:19:15|43142.81
11:19:16|43143.38
11:19:16|43141.87
11:19:17|43141.91
11:19:19|43142.02
11:19:20|43142.86
11:19:21|43142.86
11:19:21|43141.32
11:19:23|43137.75
11:19:24|43137.2
11:19:25|43137.2
11:19:26|43137.88
11:19:27|43137.27
11:19:28|43138.26
11:19:29|43137.27
11:19:30|43137.11
11:19:31|43137.73
11:19:32|43138.11
11:19:33|43141.25
11:19:34|43138.7
11:19:35|43140.29
11:19:36|43141.95
11:19:37|43141.96
11:19:39|43141.97
11:19:39|43145.98
11:19:41|43144.61
11:19:41|43145.57
11:19:42|43143.18
11:19:43|43144.28
11:19:44|43143.35
11:19:45|43144.24
11:19:47|43143.24
11:19:48|43143.24
11:19:48|43143.24
11:19:49|43143.24
11:19:51|43139.8
11:19:52|43140.07
11:19:53|43140.7
11:19:54|43141.27
11:19:55|43140.33
11:19:56|43140.33
11:19:57|43141.84
11:19:58|43143.88
11:19:59|43145.56
11:20:00|43144.02
11:20:02|43144.03
11:20:03|43140.82
11:20:04|43139.15
11:20:05|43136.33
11:20:07|43137.23
11:20:09|43138.23
11:20:09|43138.57
11:20:11|43138.27
11:20:12|43138.4
11:20:13|43138.29
11:20:14|43140.37
11:20:15|43141.01
11:20:16|43141.33
11:20:17|43140.65
11:20:18|43140.65
11:20:19|43140.91
11:20:20|43138.26
11:20:21|43138.59
11:20:23|43138.76
11:20:24|43140.28
11:20:24|43140.29
11:20:25|43140.29
11:20:26|43140.29
11:20:28|43140.05
11:20:28|43140.05
11:20:29|43137.2
11:20:30|43138.13
11:20:31|43142.23
11:20:32|43141.35
11:20:33|43141.25
11:20:34|43145.02
11:20:35|43145.42
11:20:36|43145.44
11:20:37|43146.53
11:20:39|43145.47
11:20:40|43147.3
11:20:41|43145.59
11:20:42|43145.19
11:20:43|43143.38
11:20:44|43143.21
11:20:44|43143.38
11:20:45|43143.89
11:20:47|43142.16
11:20:47|43141.
11:20:49|43143.35
11:20:50|43142.
11:20:51|43141.34
11:20:52|43142.9
11:20:53|43142.9
11:20:54|43140.29
11:20:55|43141.35
11:20:56|43142.35
11:20:57|43143.74
11:20:58|43145.91
11:20:59|43146.05
11:21:00|43146.05
11:21:01|43146.33
11:21:02|43147.08
11:21:03|43144.71
11:21:04|43144.83
11:21:05|43144.63
11:21:07|43145.59
11:21:08|43145.73
11:21:09|43148.53
11:21:10|43146.94
11:21:11|43146.89
11:21:11|43145.44
11:21:13|43140.01
11:21:14|43139.04
11:21:15|43137.45
11:21:16|43138.1
11:21:16|43138.66
11:21:18|43138.27
11:21:19|43139.14
11:21:20|43142.24
11:21:21|43141.32
11:21:22|43140.68
11:21:23|43139.8
11:21:24|43140.68
11:21:25|43140.78
11:21:26|43140.3
11:21:27|43140.3
11:21:28|43139.44
11:21:29|43140.29
11:21:30|43141.3
11:21:32|43140.16
11:21:32|43140.54
11:21:34|43140.93
11:21:35|43140.92
11:21:35|43141.2
11:21:36|43141.2
11:21:38|43142.86
11:21:39|43143.2
11:21:40|43143.54
11:21:40|43142.86
11:21:42|43142.86
11:21:43|43144.
11:21:43|43144.84
11:21:44|43144.84
11:21:45|43143.38
11:21:47|43142.96
11:21:48|43142.93
11:21:48|43146.99
11:21:50|43146.62
11:21:51|43149.56
11:21:51|43151.62
11:21:53|43150.23
11:21:54|43153.75
11:21:54|43153.47
11:21:57|43153.52
11:21:57|43154.71
11:21:58|43155.22
11:21:59|43155.61
11:22:00|43155.8
11:22:01|43153.06
11:22:02|43153.68
11:22:04|43152.04
11:22:04|43152.38
11:22:06|43151.73
11:22:07|43151.91
11:22:09|43151.9
11:22:09|43151.92
11:22:11|43155.7
11:22:12|43156.77
11:22:13|43158.49
11:22:14|43157.52
11:22:14|43160.12
11:22:16|43162.82
11:22:16|43169.08
11:22:18|43168.53
11:22:19|43166.24
11:22:20|43164.4
11:22:21|43167.36
11:22:22|43165.47
11:22:22|43164.34
11:22:24|43165.1
11:22:25|43166.04
11:22:26|43168.51
11:22:27|43167.69
11:22:28|43168.13
11:22:30|43169.01
11:22:30|43170.25
11:22:31|43170.39
11:22:32|43170.78
11:22:33|43168.53
11:22:34|43170.19
11:22:35|43170.16
11:22:43|43170.04
11:22:44|43168.93
11:22:45|43168.93
11:22:46|43168.34
11:22:46|43170.99
11:22:47|43171.22
11:22:49|43169.38
11:22:49|43170.4
11:22:50|43171.09
11:22:51|43171.39
11:22:53|43172.63
11:22:54|43174.09
11:22:55|43171.42
11:22:59|43171.61
11:23:00|43171.22
11:23:01|43169.93
11:23:02|43167.07
11:23:03|43165.94
11:23:04|43164.8
11:23:05|43167.1
11:23:06|43166.32
11:23:07|43166.32
11:23:18|43166.04
11:23:20|43164.57
11:23:21|43165.01
11:23:22|43164.57
11:23:23|43166.33
11:23:24|43166.04
11:23:25|43166.7
11:23:26|43166.82
11:23:27|43167.11
11:23:28|43170.37
11:23:29|43172.
11:23:30|43172.74
11:23:31|43168.25
11:23:32|43170.02
11:23:33|43168.6
11:23:34|43168.06
11:23:35|43167.1
11:23:36|43167.93
11:23:37|43167.92
11:23:38|43167.92
11:23:39|43165.94
11:23:40|43167.18
11:23:41|43166.89
11:23:42|43164.8
11:23:43|43164.92
11:23:44|43163.72
11:23:45|43165.92
11:23:46|43165.01
11:23:47|43166.95
11:23:48|43166.99
11:23:49|43168.53
11:23:50|43168.53
11:23:51|43168.53
11:23:52|43170.2
11:23:53|43172.
11:23:54|43177.4
11:23:55|43176.
11:23:56|43181.17
11:23:57|43179.03
11:23:58|43177.29
11:23:59|43177.21
11:24:00|43176.91
11:24:01|43175.82
11:24:02|43175.28
11:24:03|43174.93
11:24:05|43175.54
11:24:05|43177.12
11:24:06|43175.14
11:24:08|43174.28
11:24:09|43173.73
11:24:10|43173.4
11:24:11|43172.39
11:24:13|43174.88
11:24:14|43173.46
11:24:14|43174.28
11:24:15|43174.26
11:24:16|43178.12
11:24:17|43178.25
11:24:19|43179.15
11:24:19|43178.38
11:24:20|43176.64
11:24:21|43175.31
11:24:22|43178.
11:24:23|43178.
11:24:24|43177.37
11:24:26|43176.89
11:24:26|43177.06
11:24:27|43177.06
11:24:29|43177.97
11:24:30|43177.97
11:24:30|43178.11
11:24:31|43176.85
11:24:32|43173.67
11:24:34|43174.57
11:24:34|43175.73
11:24:36|43173.25
11:24:36|43172.67
11:24:38|43173.28
11:24:38|43172.91
11:24:39|43173.03
11:24:41|43173.16
11:24:41|43173.24
11:24:43|43175.73
11:24:44|43174.28
11:24:44|43174.23
11:24:46|43173.82
11:24:47|43173.82
11:24:48|43172.73
11:24:49|43172.68
11:24:50|43170.19
11:24:51|43169.13
11:24:52|43169.24
11:24:53|43169.13
11:24:54|43169.44
11:24:55|43168.97
11:24:57|43168.97
11:24:57|43170.4
11:24:58|43170.4
11:24:59|43169.64
11:25:00|43171.18
11:25:02|43170.01
11:25:02|43167.34
11:25:03|43167.
11:25:05|43169.63
11:25:06|43168.64
11:25:07|43169.25
11:25:08|43169.16
11:25:09|43170.36
11:25:10|43171.24
11:25:11|43171.42
11:25:12|43171.87
11:25:13|43175.01
11:25:14|43173.28
11:25:15|43173.13
11:25:16|43172.44
11:25:17|43171.19
11:25:18|43172.1
11:25:19|43172.1
11:25:20|43172.1
11:25:21|43172.1
11:25:22|43173.46
11:25:23|43173.46
11:25:24|43173.46
11:25:25|43173.46
11:25:26|43173.46
11:25:27|43175.19
11:25:28|43176.34
11:25:29|43175.5
11:25:30|43175.5
11:25:32|43182.09
11:25:33|43181.
11:25:33|43179.43
11:25:35|43180.49
11:25:35|43180.6
11:25:37|43181.4
11:25:37|43184.
11:25:39|43187.87
11:25:40|43188.7
11:25:41|43189.48
11:25:41|43189.83
11:25:42|43188.76
11:25:43|43189.21
11:25:45|43189.21
11:25:45|43188.67
11:25:46|43188.67
11:25:47|43188.7
11:25:48|43188.49
11:25:50|43188.49
11:25:50|43189.78
11:25:51|43190.42
11:25:52|43190.02
11:25:53|43192.2
11:25:54|43192.2
11:25:55|43194.
11:25:56|43196.07
11:25:58|43196.
11:25:58|43197.06
11:25:59|43196.48
11:26:01|43196.2
11:26:01|43194.01
11:26:02|43194.67
11:26:03|43196.4
11:26:04|43198.92
11:26:06|43200.74
11:26:06|43201.32
11:26:08|43203.39
11:26:09|43204.09
11:26:11|43204.97
11:26:12|43204.7
11:26:13|43205.86
11:26:14|43205.64
11:26:15|43206.08
11:26:16|43205.41
11:26:17|43208.46
11:26:18|43205.91
11:26:19|43204.55
11:26:20|43203.87
11:26:21|43203.9
11:26:23|43201.91
11:26:24|43201.46
11:26:24|43203.61
11:26:25|43202.16
11:26:26|43202.56
11:26:28|43202.02
11:26:29|43202.
11:26:29|43200.66
11:26:30|43201.87
11:26:31|43202.89
11:26:33|43200.18
11:26:34|43201.97
11:26:35|43201.97
11:26:36|43203.72
11:26:37|43202.09
11:26:38|43201.33
11:26:39|43202.02
11:26:40|43203.61
11:26:41|43203.57
11:26:42|43202.09
11:26:43|43201.33
11:26:44|43201.7
11:26:45|43200.24
11:26:46|43200.24
11:26:47|43202.25
11:26:48|43204.06
11:26:49|43203.95
11:26:50|43203.61
11:26:51|43204.12
11:26:52|43204.43
11:26:54|43205.08
11:26:54|43204.15
11:26:55|43203.36
11:26:56|43202.52
11:26:57|43203.36
11:26:58|43203.36
11:26:59|43202.12
11:27:00|43202.12
11:27:01|43201.62
11:27:02|43201.
11:27:03|43198.69
11:27:05|43200.06
11:27:05|43198.34
11:27:06|43197.22
11:27:07|43198.01
11:27:08|43198.26
11:27:10|43194.56
11:27:10|43195.91
11:27:12|43196.94
11:27:13|43197.39
11:27:14|43198.18
11:27:14|43199.03
11:27:16|43198.01
11:27:17|43198.14
11:27:18|43199.07
11:27:19|43201.09
11:27:20|43201.81
11:27:21|43201.81
11:27:22|43201.81
11:27:23|43201.
11:27:24|43200.5
11:27:25|43200.5
11:27:26|43200.98
11:27:27|43200.98
11:27:27|43200.98
11:27:29|43203.62
11:27:30|43199.85
11:27:31|43199.85
11:27:32|43201.06
11:27:33|43201.06
11:27:34|43201.06
11:27:36|43199.98
11:27:36|43207.12
11:27:38|43204.82
11:27:39|43205.88
11:27:39|43207.28
11:27:40|43206.63
11:27:41|43207.28
11:27:42|43205.85
11:27:43|43205.21
11:27:45|43205.18
11:27:46|43205.18
11:27:46|43208.97
11:27:47|43208.57
11:27:48|43205.33
11:27:49|43205.33
11:27:50|43207.66
11:27:51|43207.24
11:27:52|43207.24
11:27:54|43209.54
11:27:55|43208.27
11:27:55|43207.92
11:27:56|43208.01
11:27:57|43206.31
11:27:58|43206.46
11:27:59|43209.
11:28:00|43203.04
11:28:01|43204.15
11:28:02|43202.11
11:28:04|43200.53
11:28:05|43201.74
11:28:06|43199.73
11:28:07|43201.
11:28:08|43203.03
11:28:10|43202.4
11:28:11|43200.
11:28:13|43201.78
11:28:14|43201.77
11:28:14|43204.
11:28:16|43204.29
11:28:17|43204.18
11:28:18|43205.15
11:28:18|43208.14
11:28:21|43208.14
11:28:22|43204.93
11:28:22|43203.5
11:28:23|43205.21
11:28:24|43205.53
11:28:26|43208.
11:28:27|43210.58
11:28:27|43210.7
11:28:28|43211.36
11:28:29|43210.43
11:28:31|43209.43
11:28:31|43209.18
11:28:33|43206.66
11:28:34|43207.31
11:28:35|43206.1
11:28:36|43208.
11:28:37|43208.
11:28:38|43210.86
11:28:39|43210.13
11:28:41|43209.16
11:28:41|43209.33
11:28:43|43212.42
11:28:44|43212.72
11:28:45|43217.34
11:28:46|43217.77
11:28:47|43217.9
11:28:48|43219.26
11:28:49|43223.8
11:28:50|43223.8
11:28:51|43221.97
11:28:52|43224.64
11:28:53|43225.73
11:28:54|43225.88
11:28:55|43227.78
11:28:56|43226.46
11:28:57|43234.7
11:28:58|43233.55
11:28:59|43233.27
11:29:00|43237.5
11:29:01|43234.39
11:29:02|43235.62
11:29:03|43237.03
11:29:04|43237.26
11:29:05|43240.
11:29:06|43238.03
11:29:07|43244.09
11:29:08|43245.43
11:29:09|43251.79
11:29:10|43251.42
11:29:11|43257.14
11:29:12|43252.
11:29:14|43253.59
11:29:15|43254.62
11:29:16|43253.02
11:29:16|43255.23
11:29:17|43252.77
11:29:19|43251.14
11:29:20|43249.25
11:29:21|43249.42
11:29:22|43248.2
11:29:23|43248.68
11:29:24|43249.78
11:29:25|43253.15
11:29:26|43251.81
11:29:26|43252.12
11:29:27|43251.76
11:29:29|43245.72
11:29:30|43246.9
11:29:31|43245.35
11:29:32|43248.32
11:29:33|43246.89
11:29:34|43247.39
11:29:34|43249.47
11:29:36|43249.5
11:29:37|43249.96
11:29:38|43251.39
11:29:39|43252.36
11:29:40|43252.36
11:29:42|43250.31
11:29:42|43249.98
11:29:43|43249.5
11:29:44|43248.48
11:29:46|43247.91
11:29:47|43245.89
11:29:47|43245.92
11:29:48|43245.71
11:29:50|43249.18
11:29:51|43248.65
11:29:51|43249.5
11:29:53|43250.14
11:29:54|43249.47
11:29:54|43247.26
11:29:55|43249.21
11:29:56|43249.47
11:29:57|43249.47
11:29:58|43249.47
11:29:59|43251.24
11:30:01|43250.98
11:30:01|43249.97
11:30:02|43250.5
11:30:04|43250.5
11:30:04|43249.96
11:30:06|43247.02
11:30:06|43248.34
11:30:08|43248.62
11:30:08|43248.39
11:30:09|43246.01
11:30:10|43248.44
11:30:12|43247.44
11:30:13|43249.85
11:30:13|43250.33
11:30:15|43250.34
11:30:16|43250.97
11:30:17|43249.47
11:30:18|43250.38
11:30:18|43246.9
11:30:20|43248.28
11:30:21|43246.93
11:30:22|43246.38
11:30:24|43240.89
11:30:25|43243.31
11:30:26|43243.56
11:30:28|43246.57
11:30:28|43245.84
11:30:29|43246.25
11:30:30|43246.1
11:30:31|43244.32
11:30:33|43245.6
11:30:34|43247.02
11:30:34|43247.02
11:30:35|43247.28
11:30:36|43247.97
11:30:37|43249.45
11:30:38|43249.45
11:30:39|43250.52
11:30:40|43251.14
11:30:42|43251.28
11:30:43|43250.97
11:30:44|43252.89
11:30:45|43249.96
11:30:45|43248.44
11:30:47|43248.12
11:30:48|43247.73
11:30:49|43247.66
11:30:50|43248.11
11:30:51|43247.24
11:30:51|43247.79
11:30:53|43243.6
11:30:54|43234.
11:30:54|43233.74
11:30:55|43235.07
11:30:57|43238.74
11:30:57|43235.05
11:30:59|43235.24
11:30:59|43238.73
11:31:00|43237.72
11:31:02|43237.11
11:31:03|43236.08
11:31:04|43239.84
11:31:05|43239.37
11:31:06|43239.17
11:31:07|43239.74
11:31:08|43237.92
11:31:09|43239.17
11:31:10|43240.93
11:31:11|43243.32
11:31:12|43245.36
11:31:13|43244.55
11:31:14|43242.82
11:31:16|43243.29
11:31:17|43244.86
11:31:18|43245.22
11:31:19|43241.89
11:31:21|43243.43
11:31:21|43244.57
11:31:23|43245.13
11:31:24|43243.12
11:31:24|43245.38
11:31:26|43246.38
11:31:27|43246.52
11:31:28|43245.93
11:31:30|43246.21
11:31:30|43249.99
11:31:31|43247.97
11:31:32|43247.85
11:31:33|43247.88
11:31:34|43246.95
11:31:35|43245.74
11:31:37|43245.6
11:31:38|43249.99
11:31:39|43249.32
11:31:40|43248.59
11:31:40|43246.08
11:31:42|43245.7
11:31:43|43242.09
11:31:44|43246.18
11:31:45|43246.25
11:31:46|43248.62
11:31:46|43247.73
11:31:48|43247.45
11:31:49|43246.86
11:31:50|43246.84
11:31:50|43249.86
11:31:51|43251.16
11:31:52|43251.13
11:31:53|43249.51
11:31:54|43249.51
11:31:55|43249.39
11:31:56|43251.53
11:31:58|43249.94
11:31:59|43245.15
11:32:00|43248.02
11:32:01|43248.47
11:32:01|43250.81
11:32:03|43253.3
11:32:04|43252.8
11:32:09|43251.04
11:32:09|43252.05
11:32:11|43252.77
11:32:12|43252.07
11:32:13|43252.07
11:32:14|43253.07
11:32:15|43251.68
11:32:16|43250.27
11:32:18|43251.78
11:32:19|43251.53
11:32:20|43254.02
11:32:21|43251.58
11:32:22|43250.9
11:32:22|43251.12
11:32:23|43250.56
11:32:24|43248.56
11:32:26|43251.35
11:32:26|43251.
11:32:28|43255.95
11:32:28|43254.83
11:32:30|43255.32
11:32:31|43253.82
11:32:32|43255.72
11:32:32|43257.7
11:32:33|43257.99
11:32:35|43258.6
11:32:35|43259.8
11:32:37|43260.
11:32:38|43260.8
11:32:39|43260.21
11:32:40|43260.67
11:32:40|43259.04
11:32:42|43259.89
11:32:43|43258.
11:32:44|43255.78
11:32:45|43255.81
11:32:46|43255.6
11:32:47|43254.65
11:32:48|43263.99
11:32:49|43264.92
11:32:50|43264.05
11:32:51|43263.7
11:32:52|43263.93
11:32:53|43264.16
11:32:54|43264.92
11:32:55|43262.92
11:32:56|43266.47
11:32:57|43267.49
11:32:58|43265.75
11:32:59|43265.39
11:33:00|43267.91
11:33:01|43266.98
11:33:02|43264.59
11:33:03|43265.63
11:33:04|43265.8
11:33:05|43268.04
11:33:06|43267.38
11:33:07|43266.35
11:33:08|43268.35
11:33:09|43270.
11:33:10|43269.38
11:33:11|43269.54
11:33:12|43270.1
11:33:13|43266.32
11:33:14|43267.6
11:33:15|43269.93
11:33:17|43266.32
11:33:17|43269.27
11:33:18|43270.85
11:33:19|43269.27
11:33:21|43270.
11:33:21|43268.74
11:33:23|43265.38
11:33:24|43263.64
11:33:25|43266.12
11:33:26|43266.94
11:33:27|43265.51
11:33:27|43266.68
11:33:28|43266.28
11:33:29|43266.98
11:33:31|43263.51
11:33:32|43263.74
11:33:33|43265.04
11:33:34|43260.82
11:33:35|43263.4
11:33:36|43263.92
11:33:37|43263.62
11:33:37|43266.31
11:33:38|43264.48
11:33:40|43265.12
11:33:40|43264.03
11:33:42|43263.01
11:33:43|43264.24
11:33:44|43266.17
11:33:44|43264.92
11:33:48|43265.95
11:33:50|43264.02
11:33:50|43266.27
11:33:51|43269.07
11:33:53|43270.54
11:33:54|43271.38
11:33:54|43269.24
11:33:55|43267.27
11:33:56|43266.11
11:33:58|43265.88
11:33:59|43265.72
11:33:59|43265.68
11:34:00|43263.89
11:34:01|43265.6
11:34:03|43264.24
11:34:04|43264.92
11:34:04|43262.86
11:34:05|43263.24
11:34:06|43261.5
11:34:07|43262.86
11:34:09|43260.8
11:34:10|43262.12
11:34:10|43263.49
11:34:12|43262.86
11:34:13|43258.78
11:34:13|43253.67
11:34:15|43254.49
11:34:15|43251.8
11:34:17|43253.02
11:34:18|43249.1
11:34:19|43247.87
11:34:20|43248.55
11:34:21|43248.87
11:34:22|43249.11
11:34:23|43250.25
11:34:24|43250.89
11:34:25|43250.21
11:34:26|43251.06
11:34:27|43250.76
11:34:28|43249.39
11:34:29|43246.78
11:34:30|43249.47
11:34:32|43247.46
11:34:33|43246.94
11:34:33|43247.88
11:34:34|43243.77
11:34:36|43246.38
11:34:36|43247.27
11:34:37|43247.41
11:34:38|43246.21
11:34:40|43244.43
11:34:40|43246.4
11:34:41|43242.96
11:34:42|43241.61
11:34:43|43242.13
11:34:45|43241.65
11:34:45|43236.37
11:34:46|43232.79
11:34:48|43234.94
11:34:49|43239.04
11:34:50|43237.02
11:34:51|43236.9
11:34:51|43238.86
11:34:53|43237.11
11:34:53|43233.53
11:34:55|43232.94
11:34:56|43232.58
11:34:57|43229.38
11:34:57|43228.83
11:34:59|43229.04
11:35:00|43229.58
11:35:01|43228.75
11:35:01|43228.87
11:35:02|43229.06
11:35:04|43232.93
11:35:05|43232.13
11:35:06|43232.
11:35:07|43232.36
11:35:08|43231.65
11:35:09|43232.54
11:35:10|43231.84
11:35:11|43234.7
11:35:12|43233.59
11:35:13|43231.96
11:35:13|43234.
11:35:15|43232.99
11:35:16|43233.76
11:35:16|43231.83
11:35:17|43232.99
11:35:20|43233.32
11:35:21|43233.85
11:35:21|43232.62
11:35:23|43233.45
11:35:23|43233.12
11:35:25|43233.13
11:35:25|43231.99
11:35:26|43228.9
11:35:27|43229.34
11:35:29|43226.37
11:35:30|43222.24
11:35:30|43220.65
11:35:31|43217.8
11:35:32|43217.54
11:35:35|43220.46
11:35:36|43222.11
11:35:37|43222.53
11:35:37|43224.95
11:35:39|43224.55
11:35:40|43225.15
11:35:40|43228.21
11:35:41|43228.23
11:35:42|43227.44
11:35:44|43227.64
11:35:44|43228.7
11:35:47|43228.33
11:35:48|43228.69
11:35:49|43227.53
11:35:50|43227.53
11:35:52|43224.39
11:35:53|43224.42
11:35:53|43224.69
11:35:54|43226.5
11:35:55|43225.68
11:35:57|43226.81
11:35:57|43226.04
11:35:58|43225.08
11:35:59|43226.38
11:36:00|43225.52
11:36:01|43223.93
11:36:02|43221.31
11:36:03|43224.41
11:36:04|43226.72
11:36:06|43226.9
11:36:07|43222.48
11:36:10|43221.56
11:36:10|43220.49
11:36:11|43219.22
11:36:12|43219.65
11:36:13|43218.57
11:36:14|43219.24
11:36:15|43219.19
11:36:16|43216.76
11:36:17|43214.96
11:36:18|43217.48
11:36:20|43217.94
11:36:21|43218.07
11:36:22|43219.18
11:36:23|43220.42
11:36:24|43220.76
11:36:24|43221.01
11:36:26|43221.01
11:36:27|43220.
11:36:27|43220.51
11:36:29|43220.38
11:36:29|43220.66
11:36:31|43220.66
11:36:32|43219.79
11:36:33|43219.06
11:36:34|43214.12
11:36:35|43214.44
11:36:36|43213.24
11:36:37|43214.15
11:36:38|43212.59
11:36:39|43214.45
11:36:39|43213.7
11:36:41|43212.57
11:36:42|43210.13
11:36:42|43210.87
11:36:43|43211.5
11:36:44|43211.32
11:36:46|43210.36
11:36:46|43210.65
11:36:48|43210.13
11:36:48|43207.79
11:36:50|43203.95
11:36:52|43205.71
11:36:52|43204.58
11:36:53|43204.75
11:36:54|43207.24
11:36:55|43207.96
11:36:56|43207.32
11:36:58|43205.82
11:36:58|43205.62
11:36:59|43206.1
11:37:00|43208.27
11:37:02|43207.8
11:37:02|43207.5
11:37:03|43209.33
11:37:04|43213.24
11:37:05|43211.36
11:37:08|43213.22
11:37:08|43216.3
11:37:10|43215.69
11:37:11|43220.11
11:37:11|43220.41
11:37:13|43220.38
11:37:14|43217.57
11:37:14|43218.78
11:37:15|43221.79
11:37:16|43221.66
11:37:18|43221.66
11:37:19|43221.84
11:37:19|43228.73
11:37:22|43226.94
11:37:22|43225.81
11:37:24|43223.75
11:37:25|43224.56
11:37:26|43221.21
11:37:27|43222.7
11:37:28|43223.04
11:37:29|43224.75
11:37:30|43226.07
11:37:32|43227.84
11:37:33|43235.85
11:37:34|43237.
11:37:35|43234.68
11:37:36|43236.96
11:37:37|43234.12
11:37:38|43234.34
11:37:39|43233.4
11:37:40|43234.09
11:37:41|43234.52
11:37:41|43235.16
11:37:42|43234.02
11:37:44|43235.76
11:37:45|43234.79
11:37:45|43236.58
11:37:47|43235.05
11:37:48|43233.02
11:37:49|43231.55
11:37:50|43230.
11:37:51|43231.85
11:37:52|43232.92
11:37:53|43233.54
11:37:54|43236.13
11:37:55|43235.88
11:37:55|43237.99
11:37:57|43233.9
11:37:58|43232.99
11:37:59|43230.58
11:38:00|43231.38
11:38:01|43228.9
11:38:02|43233.64
11:38:03|43229.28
11:38:03|43232.
11:38:05|43231.85
11:38:06|43232.
11:38:07|43230.8
11:38:07|43233.62
11:38:09|43237.71
11:38:10|43237.54
11:38:10|43239.05
11:38:12|43240.53
11:38:13|43240.37
11:38:14|43240.36
11:38:15|43241.66
11:38:16|43245.99
11:38:16|43247.44
11:38:17|43249.28
11:38:19|43247.65
11:38:20|43247.82
11:38:21|43250.01
11:38:22|43247.65
11:38:23|43254.69
11:38:25|43254.94
11:38:26|43259.02
11:38:26|43257.2
11:38:28|43259.99
11:38:29|43261.84
11:38:30|43266.26
11:38:31|43263.69
11:38:32|43261.63
11:38:33|43267.54
11:38:34|43266.8
11:38:35|43264.95
11:38:36|43265.66
11:38:37|43265.67
11:38:38|43266.77
11:38:39|43266.11
11:38:40|43265.12
11:38:41|43261.86
11:38:42|43263.34
11:38:43|43259.89
11:38:44|43259.14
11:38:45|43258.52
11:38:46|43256.68
11:38:47|43252.57
11:38:48|43254.6
11:38:49|43254.04
11:38:50|43255.
11:38:51|43256.63
11:38:52|43259.86
11:38:53|43260.
11:38:54|43261.86
11:38:55|43260.9
11:38:56|43263.34
11:38:57|43262.09
11:38:58|43261.18
11:39:00|43257.74
11:39:00|43256.91
11:39:01|43261.4
11:39:03|43257.59
11:39:03|43255.65
11:39:05|43258.67
11:39:05|43260.37
11:39:07|43260.37
11:39:08|43259.03
11:39:09|43258.58
11:39:10|43258.44
11:39:11|43256.99
11:39:12|43257.58
11:39:12|43256.68
11:39:14|43259.96
11:39:15|43258.12
11:39:16|43258.77
11:39:17|43261.4
11:39:18|43257.11
11:39:19|43259.84
11:39:20|43259.92
11:39:21|43259.11
11:39:22|43257.71
11:39:23|43256.72
11:39:24|43257.51
11:39:25|43257.75
11:39:26|43257.89
11:39:27|43258.36
11:39:28|43260.16
11:39:29|43270.
11:39:30|43266.17
11:39:31|43266.28
11:39:32|43261.01
11:39:33|43261.31
11:39:35|43263.79
11:39:36|43262.3
11:39:36|43262.86
11:39:37|43263.75
11:39:38|43263.88
11:39:40|43262.33
11:39:41|43266.97
11:39:42|43265.46
11:39:43|43264.76
11:39:45|43264.88
11:39:45|43263.56
11:39:47|43263.56
11:39:47|43265.95
11:39:48|43265.98
11:39:50|43266.28
11:39:51|43264.73
11:39:51|43264.57
11:39:52|43259.05
11:39:53|43244.77
11:39:55|43251.51
11:39:56|43248.43
11:39:58|43249.32
11:39:59|43249.85
11:40:00|43251.84
11:40:00|43250.55
11:40:02|43241.66
11:40:03|43240.2
11:40:04|43234.66
11:40:04|43234.72
11:40:05|43233.46
11:40:06|43233.14
11:40:07|43234.69
11:40:08|43239.76
11:40:09|43238.26
11:40:10|43238.12
11:40:11|43236.01
11:40:12|43238.73
11:40:13|43237.72
11:40:14|43238.17
11:40:15|43236.77
11:40:16|43238.14
11:40:17|43232.49
11:40:18|43233.68
11:40:19|43232.22
11:40:21|43233.89
11:40:21|43233.02
11:40:22|43232.26
11:40:24|43233.3
11:40:26|43221.81
11:40:26|43225.38
11:40:28|43224.08
11:40:30|43227.03
11:40:30|43225.78
11:40:32|43226.93
11:40:33|43223.98
11:40:34|43216.42
11:40:35|43217.57
11:40:36|43219.19
11:40:36|43218.01
11:40:38|43219.43
11:40:38|43218.5
11:40:39|43219.6
11:40:40|43220.22
11:40:42|43218.57
11:40:43|43221.99
11:40:44|43217.7
11:40:45|43219.24
11:40:46|43214.75
11:40:47|43213.07
11:40:48|43205.41
11:40:49|43212.39
11:40:50|43214.26
11:40:51|43214.
11:40:52|43212.25
11:40:54|43211.2
11:40:54|43212.06
11:40:55|43211.95
11:40:56|43212.39
11:40:57|43212.66
11:40:59|43213.23
11:40:59|43214.
11:41:00|43215.28
11:41:02|43214.
11:41:02|43213.88
11:41:04|43216.46
11:41:05|43215.18
11:41:06|43219.54
11:41:07|43222.59
11:41:08|43224.68
11:41:10|43222.02
11:41:11|43222.78
11:41:11|43222.66
11:41:12|43224.24
11:41:14|43226.46
11:41:14|43226.5
11:41:15|43226.27
11:41:17|43227.16
11:41:17|43225.04
11:41:19|43226.93
11:41:20|43227.12
11:41:21|43227.87
11:41:22|43227.84
11:41:22|43224.75
11:41:24|43223.31
11:41:25|43221.86
11:41:26|43221.87
11:41:27|43221.87
11:41:29|43221.66
11:41:29|43219.34
11:41:30|43223.13
11:41:32|43225.65
11:41:32|43225.35
11:41:34|43221.4
11:41:35|43220.71
11:41:35|43218.6
11:41:37|43216.83
11:41:37|43217.08
11:41:39|43212.35
11:41:40|43210.01
11:41:41|43210.63
11:41:41|43211.98
11:41:43|43213.42
11:41:45|43208.3
11:41:45|43211.02
11:41:46|43212.15
11:41:47|43211.4
11:41:48|43206.52
11:41:49|43206.07
11:41:50|43204.81
11:41:51|43207.12
11:41:52|43203.58
11:41:53|43203.3
11:41:54|43203.43
11:41:56|43205.18
11:41:57|43204.06
11:41:57|43205.2
11:41:58|43204.84
11:42:00|43202.53
11:42:00|43203.82
11:42:01|43201.05
11:42:02|43201.
11:42:03|43202.97
11:42:04|43203.1
11:42:05|43207.26
11:42:06|43205.05
11:42:07|43207.21
11:42:08|43208.05
11:42:09|43206.89
11:42:10|43206.55
11:42:12|43206.53
11:42:13|43205.17
11:42:13|43204.18
11:42:14|43204.18
11:42:15|43206.27
11:42:16|43209.83
11:42:17|43207.81
11:42:18|43207.43
11:42:19|43206.13
11:42:21|43204.18
11:42:22|43201.87
11:42:22|43202.75
11:42:28|43199.8
11:42:28|43197.73
11:42:29|43197.97
11:42:31|43198.02
11:42:32|43199.98
11:42:33|43202.12
11:42:34|43205.96
11:42:35|43202.67
11:42:36|43201.06
11:42:37|43204.28
11:42:38|43196.78
11:42:40|43196.85
11:42:40|43191.84
11:42:41|43187.71
11:42:43|43187.7
11:42:43|43188.7
11:42:45|43189.74
11:42:46|43189.99
11:42:47|43188.59
11:42:47|43187.35
11:42:48|43188.11
11:42:50|43192.76
11:42:50|43196.01
11:42:52|43201.39
11:42:52|43201.01
11:42:53|43196.86
11:42:55|43197.59
11:42:56|43195.91
11:42:57|43198.56
11:42:58|43197.45
11:42:59|43196.94
11:42:59|43194.6
11:43:01|43193.24
11:43:02|43193.5
11:43:03|43191.5
11:43:04|43191.39
11:43:05|43195.04
11:43:06|43193.56
11:43:07|43195.7
11:43:08|43193.85
11:43:09|43194.81
11:43:10|43195.91
11:43:11|43194.65
11:43:12|43196.16
11:43:13|43197.74
11:43:14|43196.9
11:43:15|43196.8
11:43:16|43196.8
11:43:17|43198.24
11:43:18|43199.07
11:43:19|43198.11
11:43:20|43199.2
11:43:21|43199.2
11:43:22|43199.33
11:43:23|43197.84
11:43:24|43195.24
11:43:25|43193.72
11:43:26|43193.19
11:43:27|43194.87
11:43:28|43194.8
11:43:29|43192.73
11:43:30|43193.88
11:43:31|43193.87
11:43:32|43193.87
11:43:33|43193.58
11:43:34|43192.81
11:43:35|43193.84
11:43:36|43192.85
11:43:38|43190.22
11:43:38|43189.73
11:43:39|43191.79
11:43:40|43190.58
11:43:41|43190.58
11:43:42|43190.8
11:43:44|43190.8
11:43:44|43190.22
11:43:46|43190.58
11:43:46|43185.48
11:43:49|43187.27
11:43:50|43186.13
11:43:51|43187.06
11:43:53|43187.57
11:43:53|43187.98
11:43:54|43187.16
11:43:55|43186.07
11:43:57|43187.23
11:43:57|43187.02
11:43:58|43186.34
11:44:00|43188.87
11:44:01|43189.13
11:44:01|43191.12
11:44:02|43192.97
11:44:03|43190.8
11:44:04|43191.75
11:44:05|43193.36
11:44:06|43191.82
11:44:07|43189.91
11:44:08|43190.01
11:44:09|43189.03
11:44:10|43188.91
11:44:11|43189.99
11:44:12|43187.2
11:44:13|43187.35
11:44:14|43187.34
11:44:15|43183.49
11:44:16|43184.68
11:44:17|43188.93
11:44:18|43192.15
11:44:19|43191.82
11:44:20|43190.32
11:44:21|43190.11
11:44:22|43188.79
11:44:23|43188.37
11:44:25|43188.58
11:44:26|43189.02
11:44:26|43190.1
11:44:27|43187.7
11:44:30|43185.89
11:44:30|43187.17
11:44:31|43187.15
11:44:33|43185.72
11:44:34|43184.47
11:44:34|43185.14
11:44:35|43186.67
11:44:37|43185.37
11:44:37|43185.32
11:44:38|43185.65
11:44:39|43183.89
11:44:40|43184.61
11:44:42|43185.47
11:44:43|43184.69
11:44:43|43183.01
11:44:44|43184.53
11:44:46|43186.73
11:44:46|43186.85
11:44:47|43185.82
11:44:49|43185.39
11:44:50|43185.65
11:44:51|43188.27
11:44:52|43186.64
11:44:53|43185.22
11:44:54|43186.3
11:44:55|43186.31
11:44:56|43186.31
11:44:57|43186.64
11:44:58|43187.68
11:44:59|43187.17
11:45:00|43188.15
11:45:01|43184.08
11:45:02|43182.79
11:45:03|43185.76
11:45:04|43184.66
11:45:06|43181.11
11:45:06|43182.83
11:45:08|43181.52
11:45:08|43180.02
11:45:10|43180.08
11:45:10|43180.11
11:45:11|43179.76
11:45:12|43180.47
11:45:13|43181.71
11:45:14|43179.71
11:45:15|43182.33
11:45:17|43183.68
11:45:17|43182.52
11:45:18|43182.01
11:45:19|43184.13
11:45:20|43196.21
11:45:21|43196.68
11:45:22|43198.14
11:45:23|43196.03
11:45:24|43196.21
11:45:25|43195.91
11:45:26|43195.13
11:45:27|43197.25
11:45:28|43195.89
11:45:30|43198.12
11:45:31|43198.12
11:45:32|43196.94
11:45:33|43194.88
11:45:35|43194.33
11:45:36|43193.13
11:45:37|43192.73
11:45:38|43193.13
11:45:38|43193.13
11:45:39|43192.88
11:45:41|43192.73
11:45:41|43190.65
11:45:43|43188.
11:45:43|43186.45
11:45:44|43183.78
11:45:45|43182.56
11:45:46|43182.52
11:45:47|43183.54
11:45:51|43183.07
11:45:52|43184.01
11:45:52|43184.63
11:45:54|43184.92
11:45:55|43183.78
11:45:55|43188.44
11:45:56|43187.67
11:45:58|43186.02
11:46:03|43187.86
11:46:04|43186.64
11:46:04|43189.38
11:46:06|43189.91
11:46:06|43190.55
11:46:07|43189.73
11:46:17|43193.15
11:46:31|43203.99
11:46:31|43198.64
11:46:32|43201.6
11:46:34|43200.5
11:46:35|43202.12
11:46:36|43201.31
11:46:47|43201.09
11:46:48|43214.61
11:46:49|43217.44
11:46:50|43213.94
11:46:51|43213.42
11:46:52|43214.78
11:46:53|43212.4
11:46:54|43213.3
11:46:55|43214.3
11:46:56|43212.
11:46:57|43211.61
11:46:58|43211.56
11:46:59|43211.56
11:47:00|43211.48
11:47:01|43211.98
11:47:03|43210.55
11:47:04|43210.58
11:47:04|43209.37
11:47:19|43208.05
11:47:21|43207.12
11:47:36|43209.82
11:47:37|43209.33
11:47:37|43210.36
11:47:39|43212.96
11:47:40|43217.32
11:47:41|43214.48
11:47:42|43217.22
11:47:43|43214.85
11:47:44|43216.05
11:47:45|43215.83
11:47:46|43215.51
11:47:47|43214.46
11:47:48|43212.94
11:47:49|43213.08
11:47:50|43214.54
11:47:51|43214.76
11:47:52|43215.28
11:47:53|43214.45
11:47:54|43210.9
11:47:55|43210.54
11:48:01|43209.61
11:48:01|43210.33
11:48:03|43213.18
11:48:04|43213.42
11:48:04|43216.
11:48:05|43216.
11:48:07|43215.63
11:48:10|43215.4
11:48:10|43215.56
11:48:11|43214.54
11:48:12|43214.48
11:48:15|43214.92
11:48:16|43228.53
11:48:17|43227.84
11:48:25|43226.25
11:48:25|43228.38
11:48:26|43228.1
11:48:27|43226.81
11:48:28|43227.52
11:48:29|43226.44
11:48:30|43228.08
11:48:32|43229.23
11:48:33|43231.
11:48:34|43235.17
11:48:39|43232.99
11:48:48|43229.24
11:48:49|43245.8
11:48:50|43246.
11:48:51|43247.41
11:48:53|43247.09
11:48:53|43245.36
11:48:54|43245.41
11:48:56|43247.6
11:48:56|43245.35
11:48:57|43245.89
11:48:58|43245.76
11:48:59|43245.88
11:49:00|43245.89
11:49:01|43245.46
11:49:02|43246.9
11:49:04|43247.67
11:49:05|43247.45
11:49:06|43248.01
11:49:07|43246.26
11:49:08|43243.37
11:49:09|43240.
11:49:10|43240.22
11:49:11|43241.06
11:49:12|43242.82
11:49:13|43246.57
11:49:14|43247.28
11:49:15|43249.96
11:49:16|43246.91
11:49:17|43243.87
11:49:18|43241.99
11:49:19|43242.
11:49:20|43239.87
11:49:21|43238.
11:49:22|43240.2
11:49:23|43240.08
11:49:24|43238.48
11:49:25|43235.27
11:49:27|43232.
11:49:27|43232.54
11:49:28|43234.05
11:49:29|43231.44
11:49:30|43238.74
11:49:31|43239.4
11:49:34|43237.84
11:49:36|43239.02
11:49:36|43238.17
11:49:37|43239.31
11:49:39|43239.31
11:49:40|43235.88
11:49:40|43234.34
11:49:42|43237.72
11:49:43|43237.88
11:49:44|43237.02
11:49:46|43236.43
11:49:46|43238.66
11:49:48|43237.14
11:49:49|43237.72
11:49:49|43236.8
11:49:51|43239.79
11:49:51|43238.3
11:49:52|43238.74
11:49:53|43239.29
11:49:54|43241.23
11:49:56|43238.88
11:49:57|43230.95
11:49:58|43231.07
11:49:59|43230.12
11:50:00|43232.48
11:50:01|43230.49
11:50:02|43236.08
11:50:03|43234.44
11:50:04|43233.64
11:50:05|43237.14
11:50:11|43235.85
11:50:12|43227.26
11:50:12|43226.07
11:50:14|43225.87
11:50:14|43225.01
11:50:16|43225.78
11:50:17|43225.85
11:50:17|43227.27
11:50:18|43226.25
11:50:19|43225.14
11:50:20|43224.66
11:50:21|43226.77
11:50:23|43227.22
11:50:23|43227.34
11:50:24|43227.96
11:50:26|43227.58
11:50:26|43227.88
11:50:28|43226.81
11:50:28|43227.99
11:50:29|43227.51
11:50:30|43222.25
11:50:32|43219.46
11:50:33|43220.78
11:50:35|43215.98
11:50:36|43216.42
11:50:36|43215.51
11:50:37|43215.33
11:50:38|43217.7
11:50:39|43221.19
11:50:41|43221.66
11:50:41|43224.46
11:50:43|43222.2
11:50:44|43220.01
11:50:46|43219.32
11:50:47|43220.76
11:50:48|43221.23
11:50:49|43220.63
11:50:50|43223.63
11:50:51|43222.35
11:50:52|43216.88
11:50:53|43213.17
11:50:54|43215.57
11:50:55|43218.79
11:50:56|43220.38
11:50:57|43225.
11:50:58|43224.29
11:50:59|43221.66
11:51:00|43220.27
11:51:01|43220.27
11:51:02|43222.14
11:51:03|43222.72
11:51:04|43217.57
11:51:05|43216.
11:51:06|43215.62
11:51:07|43216.54
11:51:08|43219.41
11:51:09|43220.54
11:51:10|43218.6
11:51:11|43218.71
11:51:12|43221.69
11:51:13|43221.54
11:51:14|43222.94
11:51:15|43222.62
11:51:16|43215.2
11:51:17|43216.84
11:51:18|43216.84
11:51:19|43216.72
11:51:20|43216.72
11:51:21|43220.68
11:51:22|43221.38
11:51:23|43220.78
11:51:24|43223.15
11:51:25|43220.49
11:51:26|43222.69
11:51:27|43219.6
11:51:28|43218.34
11:51:29|43215.
11:51:30|43217.16
11:51:31|43214.76
11:51:32|43209.89
11:51:33|43203.83
11:51:34|43202.4
11:51:36|43203.06
11:51:36|43202.93
11:51:38|43201.54
11:51:39|43203.95
11:51:40|43202.09
11:51:41|43203.34
11:51:42|43200.01
11:51:44|43200.18
11:51:44|43197.55
11:51:45|43199.03
11:51:46|43202.79
11:51:48|43200.06
11:51:49|43198.62
11:51:50|43197.97
11:51:51|43188.89
11:51:52|43189.88
11:51:53|43193.61
11:51:54|43193.6
11:51:55|43190.57
11:51:56|43190.76
11:51:57|43188.73
11:51:58|43191.49
11:52:00|43190.16
11:52:00|43190.16
11:52:01|43190.9
11:52:02|43193.74
11:52:03|43195.37
11:52:05|43192.85
11:52:05|43194.48
11:52:06|43195.7
11:52:07|43194.18
11:52:09|43192.61
11:52:09|43192.14
11:52:11|43191.79
11:52:11|43192.53
11:52:12|43194.53
11:52:13|43192.48
11:52:14|43195.12
11:52:16|43194.47
11:52:17|43194.13
11:52:17|43191.93
11:52:18|43193.57
11:52:21|43192.37
11:52:22|43190.01
11:52:22|43189.7
11:52:23|43189.39
11:52:24|43189.76
11:52:27|43187.73
11:52:27|43182.54
11:52:28|43182.71
11:52:29|43184.58
11:52:31|43184.13
11:52:32|43187.21
11:52:33|43187.7
11:52:34|43190.34
11:52:35|43191.93
11:52:37|43191.93
11:52:38|43190.8
11:52:39|43193.01
11:52:40|43194.08
11:52:41|43195.25
11:52:43|43194.66
11:52:43|43193.86
11:52:44|43193.86
11:52:46|43189.78
11:52:47|43189.87
11:52:48|43188.85
11:52:49|43183.58
11:52:50|43184.51
11:52:51|43186.93
11:52:52|43186.67
11:52:53|43186.94
11:52:55|43189.73
11:52:56|43191.6
11:52:56|43190.01
11:52:57|43192.01
11:52:59|43191.2
11:53:00|43191.93
11:53:00|43190.8
11:53:02|43194.34
11:53:02|43194.01
11:53:03|43193.88
11:53:04|43194.46
11:53:05|43193.08
11:53:07|43194.03
11:53:07|43203.14
11:53:08|43204.28
11:53:09|43203.12
11:53:10|43201.78
11:53:11|43199.
11:53:12|43201.97
11:53:14|43200.99
11:53:14|43203.66
11:53:15|43201.16
11:53:17|43200.51
11:53:17|43199.96
11:53:18|43194.62
11:53:19|43198.76
11:53:20|43199.03
11:53:21|43196.05
11:53:22|43196.07
11:53:23|43194.08
11:53:24|43191.15
11:53:26|43189.37
11:53:26|43192.12
11:53:28|43192.05
11:53:29|43193.17
11:53:30|43193.29
11:53:31|43194.44
11:53:32|43199.39
11:53:33|43198.75
11:53:34|43196.84
11:53:34|43196.92
11:53:36|43198.43
11:53:38|43194.56
11:53:38|43196.58
11:53:40|43197.67
11:53:41|43196.94
11:53:41|43197.
11:53:43|43202.21
11:53:44|43201.06
11:53:45|43200.07
11:53:47|43202.06
11:53:48|43200.21
11:53:49|43198.24
11:53:49|43195.14
11:53:51|43198.31
11:53:51|43197.17
11:53:53|43196.21
11:53:53|43195.6
11:53:55|43196.12
11:53:56|43192.84
11:53:57|43193.74
11:53:57|43191.85
11:53:58|43192.25
11:53:59|43195.01
11:54:01|43195.
11:54:02|43194.56
11:54:03|43195.51
11:54:03|43194.62
11:54:05|43194.44
11:54:05|43192.05
11:54:06|43193.04
11:54:07|43191.82
11:54:08|43189.61
11:54:09|43189.98
11:54:10|43192.8
11:54:11|43191.31
11:54:13|43191.77
11:54:14|43188.44
11:54:14|43190.76
11:54:15|43187.74
11:54:17|43187.55
11:54:18|43188.12
11:54:19|43183.54
11:54:19|43183.16
11:54:20|43185.37
11:54:22|43185.24
11:54:23|43181.01
11:54:23|43182.64
11:54:25|43178.43
11:54:26|43180.56
11:54:27|43181.32
11:54:27|43183.47
11:54:29|43184.64
11:54:29|43182.52
11:54:31|43184.07
11:54:31|43183.58
11:54:33|43182.16
11:54:34|43180.92
11:54:34|43182.52
11:54:36|43183.66
11:54:37|43183.66
11:54:38|43184.15
11:54:39|43183.9
11:54:41|43184.68
11:54:42|43187.99
11:54:43|43185.91
11:54:44|43188.
11:54:45|43188.76
11:54:46|43188.99
11:54:47|43189.61
11:54:48|43192.84
11:54:49|43191.02
11:54:50|43192.35
11:54:51|43193.7
11:54:52|43194.89
11:54:53|43192.09
11:54:53|43191.32
11:54:54|43192.08
11:54:55|43192.
11:54:57|43191.15
11:54:57|43190.79
11:54:59|43192.4
11:54:59|43194.03
11:55:00|43198.08
11:55:02|43197.97
11:55:03|43198.06
11:55:03|43200.94
11:55:04|43201.09
11:55:05|43198.95
11:55:07|43199.47
11:55:07|43198.96
11:55:09|43198.31
11:55:09|43199.61
11:55:11|43198.76
11:55:13|43198.79
11:55:13|43198.67
11:55:14|43198.8
11:55:17|43197.45
11:55:18|43193.61
11:55:19|43192.
11:55:20|43192.37
11:55:21|43192.86
11:55:22|43194.53
11:55:23|43192.95
11:55:24|43197.97
11:55:25|43197.23
11:55:26|43200.03
11:55:27|43197.94
11:55:28|43198.74
11:55:29|43205.75
11:55:30|43210.12
11:55:31|43212.69
11:55:32|43214.33
11:55:33|43219.95
11:55:34|43218.2
11:55:35|43221.12
11:55:36|43216.31
11:55:37|43218.16
11:55:38|43219.88
11:55:39|43219.75
11:55:40|43219.75
11:55:41|43218.25
11:55:42|43218.13
11:55:43|43219.6
11:55:44|43219.84
11:55:45|43220.
11:55:46|43218.34
11:55:47|43217.51
11:55:48|43222.12
11:55:49|43223.51
11:55:50|43220.63
11:55:51|43220.59
11:55:52|43221.79
11:55:53|43222.8
11:55:54|43223.46
11:55:55|43226.81
11:55:56|43223.75
11:55:57|43224.91
11:55:58|43222.72
11:55:59|43218.34
11:56:00|43223.67
11:56:01|43221.54
11:56:02|43218.08
11:56:03|43217.46
11:56:04|43219.19
11:56:05|43219.5
11:56:06|43220.03
11:56:07|43221.24
11:56:08|43221.13
11:56:09|43218.24
11:56:10|43218.24
11:56:11|43218.69
11:56:12|43219.01
11:56:13|43219.93
11:56:14|43219.12
11:56:15|43223.75
11:56:16|43223.58
11:56:17|43219.96
11:56:18|43218.65
11:56:20|43219.87
11:56:21|43220.12
11:56:21|43220.26
11:56:22|43220.26
11:56:24|43219.09
11:56:25|43221.13
11:56:26|43221.4
11:56:27|43222.69
11:56:27|43220.92
11:56:28|43220.63
11:56:30|43219.91
11:56:34|43219.65
11:56:35|43221.65
11:56:36|43220.8
11:56:38|43221.28
11:56:38|43220.1
11:56:39|43218.98
11:56:40|43219.99
11:56:42|43213.87
11:56:43|43213.42
11:56:45|43212.97
11:56:45|43211.87
11:56:47|43207.48
11:56:48|43210.68
11:56:48|43210.59
11:56:49|43212.54
11:56:51|43213.32
11:56:52|43220.
11:56:53|43219.73
11:56:54|43214.75
11:56:55|43210.6
11:56:55|43211.6
11:56:57|43212.96
11:56:58|43208.
11:56:59|43207.99
11:57:00|43210.33
11:57:01|43211.37
11:57:02|43214.59
11:57:04|43212.04
11:57:05|43212.23
11:57:05|43209.5
11:57:07|43213.7
11:57:08|43217.01
11:57:09|43218.27
11:57:10|43219.86
11:57:11|43221.86
11:57:12|43219.72
11:57:13|43220.51
11:57:14|43219.48
11:57:14|43219.6
11:57:16|43216.51
11:57:16|43220.01
11:57:17|43220.73
11:57:18|43220.73
11:57:20|43225.48
11:57:21|43221.55
11:57:21|43221.02
11:57:23|43216.
11:57:23|43213.24
11:57:25|43213.72
11:57:26|43214.01
11:57:27|43217.2
11:57:28|43217.91
11:57:29|43220.63
11:57:30|43219.34
11:57:31|43219.31
11:57:32|43219.19
11:57:33|43217.33
11:57:34|43216.93
11:57:35|43216.47
11:57:36|43217.32
11:57:37|43217.93
11:57:38|43216.99
11:57:39|43217.67
11:57:40|43216.99
11:57:41|43217.84
11:57:42|43219.91
11:57:43|43219.91
11:57:44|43216.99
11:57:46|43217.89
11:57:47|43213.03
11:57:48|43215.09
11:57:49|43215.39
11:57:49|43215.33
11:57:51|43218.37
11:57:51|43220.14
11:57:52|43216.01
11:57:54|43216.51
11:57:55|43218.38
11:57:56|43214.28
11:57:57|43216.95
11:57:58|43218.13
11:57:59|43218.85
11:58:00|43220.38
11:58:01|43218.58
11:58:02|43220.33
11:58:03|43219.57
11:58:04|43221.57
11:58:05|43220.65
11:58:06|43220.77
11:58:07|43220.12
11:58:08|43220.65
11:58:09|43218.57
11:58:10|43221.69
11:58:13|43218.62
11:58:13|43221.2
11:58:14|43220.65
11:58:15|43220.77
11:58:16|43220.77
11:58:18|43219.6
11:58:19|43216.45
11:58:20|43214.
11:58:21|43215.3
11:58:21|43213.81
11:58:23|43215.55
11:58:24|43212.61
11:58:25|43211.88
11:58:26|43211.88
11:58:27|43212.1
11:58:28|43216.54
11:58:29|43216.13
11:58:30|43215.24
11:58:31|43215.24
11:58:32|43215.51
11:58:33|43213.63
11:58:33|43214.99
11:58:35|43213.91
11:58:35|43214.26
11:58:37|43212.27
11:58:37|43215.57
11:58:39|43216.49
11:58:40|43215.28
11:58:41|43213.84
11:58:43|43213.45
11:58:44|43205.86
11:58:45|43203.96
11:58:46|43205.48
11:58:47|43208.27
11:58:48|43208.91
11:58:48|43207.78
11:58:49|43208.03
11:58:51|43207.27
11:58:52|43207.27
11:58:52|43205.67
11:58:54|43206.15
11:58:55|43205.5
11:58:57|43207.26
11:58:58|43208.
11:58:58|43209.46
11:59:00|43208.3
11:59:01|43207.43
11:59:02|43208.33
11:59:03|43212.1
11:59:04|43208.46
11:59:05|43207.53
11:59:06|43209.18
11:59:08|43207.14
11:59:09|43209.1
11:59:09|43211.39
11:59:11|43213.37
11:59:11|43210.01
11:59:13|43211.34
11:59:13|43211.64
11:59:14|43211.26
11:59:15|43210.97
11:59:16|43210.23
11:59:18|43209.49
11:59:18|43210.33
11:59:20|43213.12
11:59:20|43213.43
11:59:22|43213.88
11:59:22|43213.88
11:59:23|43212.31
11:59:24|43208.99
11:59:26|43209.31
11:59:27|43210.2
11:59:28|43210.07
11:59:29|43209.24
11:59:29|43208.15
11:59:31|43207.28
11:59:31|43205.81
11:59:32|43203.86
11:59:34|43203.98
11:59:34|43206.97
11:59:35|43206.85
11:59:36|43205.65
11:59:37|43204.05
11:59:42|43204.05
11:59:43|43203.12
11:59:44|43203.12
11:59:46|43206.15
11:59:47|43204.78
11:59:47|43203.94
11:59:49|43202.85
11:59:49|43199.93
11:59:51|43199.6
11:59:52|43195.13
11:59:53|43197.24
11:59:53|43195.93
11:59:54|43197.12
11:59:56|43197.93
11:59:57|43198.22
11:59:58|43198.22
11:59:59|43197.94
12:00:00|43198.65
12:00:01|43197.87
12:00:02|43197.52
12:00:02|43202.33
12:00:04|43199.03
12:00:05|43201.07
12:00:06|43197.97
12:00:07|43201.
12:00:08|43202.63
12:00:09|43203.15
12:00:10|43202.86
12:00:11|43203.
12:00:12|43201.08
12:00:13|43204.64
12:00:14|43204.53
12:00:14|43200.69
12:00:15|43200.57
12:00:18|43202.12
12:00:18|43202.03
12:00:19|43204.18
12:00:20|43206.04
12:00:21|43204.22
12:00:23|43204.14
12:00:23|43202.71
12:00:24|43202.09
12:00:25|43202.31
12:00:26|43202.12
12:00:28|43203.12
12:00:29|43199.13
12:00:29|43200.02
12:00:30|43195.45
12:00:31|43196.02
12:00:33|43193.79
12:00:33|43193.2
12:00:35|43188.55
12:00:35|43188.28
12:00:37|43191.9
12:00:40|43194.88
12:00:41|43198.07
12:00:42|43200.
12:00:43|43206.25
12:00:44|43205.08
12:00:46|43202.13
12:00:47|43202.5
12:00:47|43202.42
12:00:50|43201.46
12:00:50|43200.53
12:00:51|43202.18
12:00:53|43201.05
12:00:54|43200.53
12:00:54|43199.98
12:00:56|43199.89
12:00:57|43199.73
12:00:57|43197.46
12:00:58|43198.18
12:00:59|43198.17
12:01:01|43201.53
12:01:02|43200.25
12:01:03|43200.97
12:01:04|43201.57
12:01:05|43199.85
12:01:05|43198.83
12:01:07|43198.1
12:01:08|43200.38
12:01:08|43199.77
12:01:10|43201.
12:01:11|43201.46
12:01:12|43203.17
12:01:13|43204.26
12:01:13|43203.12
12:01:15|43204.54
12:01:16|43202.15
12:01:17|43202.27
12:01:18|43205.07
12:01:18|43202.27
12:01:20|43202.33
12:01:20|43201.46
12:01:22|43203.12
12:01:23|43200.14
12:01:24|43200.62
12:01:24|43196.77
12:01:26|43199.75
12:01:27|43199.44
12:01:27|43197.09
12:01:28|43197.09
12:01:30|43196.97
12:01:31|43197.13
12:01:32|43199.86
12:01:33|43199.46
12:01:34|43203.22
12:01:35|43203.67
12:01:36|43202.21
12:01:37|43207.78
12:01:37|43207.45
12:01:38|43208.88
12:01:40|43208.98
12:01:41|43208.72
12:01:41|43208.14
12:01:42|43206.55
12:01:43|43207.07
12:01:46|43209.85
12:01:47|43210.33
12:01:48|43211.4
12:01:49|43211.21
12:01:50|43211.21
12:01:51|43213.31
12:01:52|43213.55
12:01:53|43213.78
12:01:54|43215.52
12:01:55|43212.84
12:01:57|43211.63
12:01:57|43212.06
12:01:59|43211.2
12:01:59|43211.76
12:02:00|43214.83
12:02:01|43215.45
12:02:02|43211.98
12:02:03|43208.46
12:02:04|43210.
12:02:05|43209.99
12:02:06|43208.3
12:02:07|43209.83
12:02:08|43207.69
12:02:09|43205.18
12:02:11|43207.57
12:02:11|43204.62
12:02:13|43205.21
12:02:14|43205.95
12:02:14|43207.01
12:02:16|43203.34
12:02:17|43200.
12:02:18|43202.17
12:02:19|43204.15
12:02:20|43203.8
12:02:21|43206.
12:02:22|43206.63
12:02:24|43204.15
12:02:24|43205.31
12:02:25|43210.51
12:02:27|43216.25
12:02:28|43216.47
12:02:28|43214.9
12:02:29|43215.45
12:02:31|43211.57
12:02:32|43214.84
12:02:33|43215.08
12:02:33|43211.98
12:02:35|43213.35
12:02:35|43213.16
12:02:36|43211.39
12:02:37|43213.31
12:02:39|43209.64
12:02:39|43205.21
12:02:40|43207.64
12:02:41|43207.56
12:02:42|43205.21
12:02:43|43205.21
12:02:44|43207.57
12:02:45|43205.08
12:02:47|43205.55
12:02:49|43207.24
12:02:49|43203.88
12:02:51|43207.08
12:02:52|43206.97
12:02:54|43204.
12:02:55|43205.06
12:02:56|43204.06
12:02:57|43204.96
12:02:58|43205.18
12:02:59|43203.5
12:02:59|43203.34
12:03:01|43202.09
12:03:02|43204.14
12:03:03|43204.14
12:03:03|43202.02
12:03:06|43202.12
12:03:07|43200.7
12:03:08|43199.64
12:03:09|43200.4
12:03:10|43201.32
12:03:11|43197.7
12:03:12|43197.7
12:03:13|43198.
12:03:14|43198.
12:03:16|43202.
12:03:16|43202.09
12:03:17|43203.12
12:03:18|43201.06
12:03:20|43200.03
12:03:20|43200.52
12:03:22|43199.22
12:03:23|43199.
12:03:24|43199.
12:03:24|43198.3
12:03:25|43191.54
12:03:27|43183.55
12:03:28|43182.98
12:03:28|43184.94
12:03:30|43186.73
12:03:31|43187.27
12:03:32|43185.78
12:03:32|43187.87
12:03:33|43190.79
12:03:36|43181.73
12:03:36|43182.36
12:03:37|43182.35
12:03:38|43182.
12:03:39|43184.26
12:03:41|43183.54
12:03:41|43184.32
12:03:43|43181.49
12:03:43|43180.67
12:03:44|43178.99
12:03:45|43177.03
12:03:47|43178.16
12:03:48|43178.28
12:03:49|43178.28
12:03:50|43176.08
12:03:51|43175.
12:03:52|43176.
12:03:54|43177.88
12:03:54|43173.96
12:03:56|43173.7
12:03:56|43172.54
12:03:58|43172.6
12:03:58|43178.32
12:03:59|43180.49
12:04:00|43178.14
12:04:01|43178.89
12:04:02|43179.8
12:04:04|43179.16
12:04:04|43178.92
12:04:06|43175.88
12:04:07|43174.88
12:04:07|43174.38
12:04:09|43169.46
12:04:10|43170.19
12:04:11|43173.22
12:04:12|43172.71
12:04:13|43175.31
12:04:14|43176.
12:04:15|43173.74
12:04:16|43173.21
12:04:17|43171.19
12:04:18|43172.54
12:04:19|43172.08
12:04:20|43170.16
12:04:21|43171.22
12:04:22|43169.75
12:04:23|43170.19
12:04:24|43170.19
12:04:25|43170.92
12:04:26|43170.28
12:04:27|43170.28
12:04:28|43170.28
12:04:29|43169.16
12:04:31|43170.28
12:04:31|43170.07
12:04:32|43167.
12:04:33|43168.32
12:04:34|43157.15
12:04:36|43161.67
12:04:36|43160.5
12:04:38|43161.01
12:04:39|43155.77
12:04:39|43157.03
12:04:41|43157.28
12:04:42|43163.35
12:04:43|43163.26
12:04:44|43162.24
12:04:45|43158.
12:04:45|43157.26
12:04:46|43156.79
12:04:48|43161.64
12:04:48|43159.04
12:04:51|43159.6
12:04:52|43162.03
12:04:53|43163.86
12:04:55|43160.1
12:04:55|43160.
12:04:56|43159.38
12:04:57|43162.46
12:04:59|43164.22
12:04:59|43161.45
12:05:00|43159.35
12:05:02|43158.7
12:05:02|43159.98
12:05:03|43161.92
12:05:05|43160.42
12:05:05|43162.83
12:05:06|43161.95
12:05:08|43159.93
12:05:09|43164.44
12:05:10|43165.77
12:05:11|43178.4
12:05:11|43177.02
12:05:13|43177.03
12:05:14|43177.15
12:05:15|43179.46
12:05:16|43178.93
12:05:17|43177.15
12:05:18|43176.02
12:05:19|43177.37
12:05:20|43174.74
12:05:21|43177.1
12:05:23|43175.3
12:05:23|43173.29
12:05:24|43174.27
12:05:26|43176.8
12:05:26|43174.48
12:05:27|43176.34
12:05:29|43176.08
12:05:30|43167.62
12:05:30|43168.02
12:05:31|43170.19
12:05:33|43171.07
12:05:34|43170.79
12:05:35|43172.1
12:05:35|43172.1
12:05:36|43174.22
12:05:38|43174.2
12:05:38|43174.28
12:05:39|43172.01
12:05:40|43173.23
12:05:42|43170.01
12:05:42|43170.38
12:05:44|43168.56
12:05:44|43170.16
12:05:45|43170.16
12:05:47|43170.
12:05:47|43168.8
12:05:49|43168.53
12:05:50|43169.98
12:05:51|43168.
12:05:53|43159.2
12:05:54|43161.91
12:05:55|43163.95
12:05:56|43164.
12:05:57|43164.89
12:05:59|43163.58
12:06:00|43161.53
12:06:00|43162.03
12:06:02|43156.66
12:06:02|43157.03
12:06:04|43155.74
12:06:05|43156.51
12:06:05|43154.11
12:06:07|43155.52
12:06:08|43155.1
12:06:09|43155.66
12:06:10|43156.88
12:06:10|43156.03
12:06:12|43156.03
12:06:12|43156.03
12:06:14|43158.16
12:06:15|43164.11
12:06:16|43165.55
12:06:16|43165.43
12:06:18|43164.78
12:06:19|43164.48
12:06:20|43166.67
12:06:21|43166.75
12:06:21|43168.92
12:06:22|43168.1
12:06:24|43168.03
12:06:25|43169.16
12:06:26|43169.16
12:06:27|43169.13
12:06:28|43167.34
12:06:29|43167.34
12:06:30|43167.63
12:06:31|43170.95
12:06:32|43170.04
12:06:33|43170.04
12:06:34|43172.22
12:06:35|43171.46
12:06:36|43172.25
12:06:37|43169.86
12:06:38|43169.86
12:06:39|43167.27
12:06:40|43164.
12:06:41|43164.6
12:06:42|43164.
12:06:43|43157.8
12:06:44|43161.43
12:06:45|43160.82
12:06:46|43160.96
12:06:47|43160.04
12:06:48|43159.43
12:06:49|43158.1
12:06:51|43160.
12:06:52|43162.98
12:06:53|43162.98
12:06:55|43160.92
12:06:56|43160.92
12:06:57|43161.95
12:06:57|43161.85
12:06:58|43161.56
12:07:00|43161.22
12:07:01|43161.17
12:07:02|43163.52
12:07:03|43162.25
12:07:04|43162.95
12:07:05|43162.95
12:07:06|43165.02
12:07:07|43166.04
12:07:09|43165.03
12:07:10|43163.22
12:07:10|43162.59
12:07:11|43162.59
12:07:13|43163.37
12:07:14|43160.01
12:07:14|43161.6
12:07:16|43160.05
12:07:17|43159.21
12:07:18|43160.92
12:07:19|43158.62
12:07:20|43159.06
12:07:21|43160.09
12:07:22|43161.83
12:07:23|43160.
12:07:24|43158.2
12:07:25|43160.
12:07:26|43160.32
12:07:27|43158.37
12:07:28|43158.15
12:07:29|43158.1
12:07:30|43158.82
12:07:31|43158.83
12:07:32|43159.15
12:07:33|43160.09
12:07:34|43158.09
12:07:35|43158.09
12:07:36|43158.09
12:07:37|43158.04
12:07:38|43157.15
12:07:39|43154.79
12:07:40|43154.55
12:07:41|43153.52
12:07:42|43155.67
12:07:43|43153.65
12:07:44|43154.
12:07:45|43155.8
12:07:46|43156.19
12:07:47|43156.93
12:07:48|43158.03
12:07:49|43165.81
12:07:50|43168.15
12:07:52|43167.
12:07:53|43164.8
12:07:54|43162.08
12:07:55|43163.4
12:07:56|43164.22
12:07:57|43162.5
12:07:58|43162.01
12:07:59|43163.66
12:08:00|43162.91
12:08:01|43162.32
12:08:02|43162.92
12:08:03|43165.74
12:08:04|43163.58
12:08:05|43163.84
12:08:06|43162.01
12:08:07|43161.98
12:08:08|43161.76
12:08:09|43162.95
12:08:11|43160.15
12:08:12|43161.8
12:08:13|43161.81
12:08:14|43160.04
12:08:15|43157.47
12:08:15|43156.43
12:08:17|43156.06
12:08:17|43156.77
12:08:19|43158.44
12:08:20|43159.04
12:08:21|43160.1
12:08:21|43162.5
12:08:22|43162.
12:08:24|43158.17
12:08:25|43160.89
12:08:25|43160.26
12:08:27|43161.61
12:08:28|43160.89
12:08:29|43158.92
12:08:30|43159.86
12:08:31|43159.53
12:08:32|43160.
12:08:32|43160.43
12:08:33|43162.01
12:08:35|43163.53
12:08:36|43162.47
12:08:37|43160.72
12:08:37|43160.2
12:08:39|43160.2
12:08:40|43158.85
12:08:41|43160.47
12:08:42|43158.86
12:08:43|43158.86
12:08:44|43158.83
12:08:45|43159.74
12:08:46|43158.96
12:08:47|43159.74
12:08:48|43148.69
12:08:49|43147.9
12:08:50|43148.31
12:08:51|43148.5
12:08:53|43147.22
12:08:53|43152.98
12:08:55|43168.
12:08:56|43168.15
12:08:56|43173.12
12:08:57|43170.14
12:08:59|43169.05
12:09:00|43177.48
12:09:02|43183.05
12:09:03|43182.52
12:09:04|43183.75
12:09:04|43186.53
12:09:06|43190.21
12:09:07|43193.3
12:09:07|43191.56
12:09:08|43193.74
12:09:09|43194.
12:09:11|43194.
12:09:12|43206.34
12:09:13|43208.03
12:09:14|43210.49
12:09:15|43210.
12:09:15|43208.11
12:09:17|43211.02
12:09:18|43210.91
12:09:18|43208.74
12:09:20|43212.36
12:09:21|43208.78
12:09:22|43206.01
12:09:23|43206.41
12:09:24|43201.11
12:09:25|43204.79
12:09:26|43206.5
12:09:27|43207.24
12:09:28|43205.24
12:09:29|43207.58
12:09:30|43208.13
12:09:31|43209.26
12:09:32|43210.31
12:09:33|43208.78
12:09:34|43208.78
12:09:35|43208.14
12:09:36|43207.85
12:09:37|43208.
12:09:38|43205.88
12:09:39|43206.
12:09:40|43205.43
12:09:41|43205.43
12:09:42|43204.81
12:09:43|43203.36
12:09:44|43203.36
12:09:45|43206.
12:09:46|43206.09
12:09:47|43204.06
12:09:48|43204.62
12:09:49|43204.7
12:09:50|43203.97
12:09:51|43203.95
12:09:52|43203.31
12:09:53|43203.94
12:09:55|43203.83
12:09:56|43203.12
12:09:57|43203.07
12:09:58|43203.32
12:09:59|43200.51
12:10:00|43199.39
12:10:01|43202.15
12:10:02|43202.14
12:10:03|43201.99
12:10:04|43206.21
12:10:05|43207.42
12:10:07|43208.39
12:10:07|43214.27
12:10:08|43215.09
12:10:09|43218.51
12:10:12|43218.76
12:10:12|43220.38
12:10:13|43221.42
12:10:15|43218.38
12:10:15|43218.52
12:10:16|43219.8
12:10:18|43216.38
12:10:18|43216.8
12:10:20|43217.32
12:10:20|43216.74
12:10:21|43216.4
12:10:22|43218.13
12:10:23|43217.54
12:10:24|43216.13
12:10:26|43217.6
12:10:26|43217.55
12:10:27|43216.18
12:10:28|43216.18
12:10:29|43215.33
12:10:31|43216.32
12:10:31|43214.48
12:10:33|43214.48
12:10:34|43215.98
12:10:34|43214.33
12:10:35|43215.94
12:10:37|43216.09
12:10:37|43215.43
12:10:39|43216.54
12:10:39|43218.57
12:10:40|43216.
12:10:41|43215.43
12:10:42|43215.75
12:10:43|43216.07
12:10:44|43218.17
12:10:46|43215.67
12:10:46|43210.91
12:10:47|43209.3
12:10:48|43211.92
12:10:50|43212.38
12:10:50|43215.46
12:10:51|43214.26
12:10:53|43211.66
12:10:54|43212.16
12:10:55|43210.48
12:10:56|43212.14
12:10:58|43212.9
12:10:59|43214.33
12:11:01|43212.87
12:11:02|43210.86
12:11:03|43210.33
12:11:04|43207.53
12:11:05|43205.75
12:11:06|43208.58
12:11:07|43210.44
12:11:08|43210.13
12:11:10|43209.21
12:11:11|43208.67
12:11:11|43208.63
12:11:12|43208.36
12:11:13|43209.33
12:11:14|43209.33
12:11:15|43208.14
12:11:16|43208.27
12:11:18|43208.15
12:11:19|43206.65
12:11:19|43207.12
12:11:20|43206.86
12:11:21|43205.09
12:11:22|43205.21
12:11:23|43204.2
12:11:24|43205.18
12:11:26|43200.
12:11:26|43200.89
12:11:27|43202.12
12:11:28|43203.01
12:11:29|43206.27
12:11:30|43208.38
12:11:32|43208.26
12:11:33|43207.1
12:11:34|43207.24
12:11:34|43207.24
12:11:35|43206.01
12:11:37|43207.62
12:11:38|43207.12
12:11:39|43207.12
12:11:40|43207.12
12:11:41|43207.12
12:11:42|43207.12
12:11:43|43206.27
12:11:44|43207.74
12:11:45|43206.01
12:11:46|43209.3
12:11:47|43209.6
12:11:48|43207.24
12:11:49|43208.05
12:11:50|43206.21
12:11:51|43206.21
12:11:52|43206.84
12:11:53|43209.3
12:11:54|43208.14
12:11:56|43207.45
12:11:57|43207.45
12:11:58|43209.3
12:11:59|43209.15
12:12:00|43209.15
12:12:02|43205.62
12:12:03|43205.73
12:12:03|43206.28
12:12:04|43207.66
12:12:05|43207.17
12:12:07|43206.
12:12:08|43204.93
12:12:09|43199.85
12:12:10|43199.89
12:12:10|43203.26
12:12:12|43203.37
12:12:13|43205.83
12:12:14|43205.97
12:12:15|43204.18
12:12:16|43203.12
12:12:17|43203.66
12:12:18|43203.37
12:12:19|43202.98
12:12:20|43201.09
12:12:21|43201.92
12:12:22|43203.04
12:12:23|43203.04
12:12:24|43205.21
12:12:25|43204.81
12:12:27|43203.33
12:12:27|43203.04
12:12:28|43203.84
12:12:30|43204.23
12:12:30|43204.96
12:12:31|43202.71
12:12:32|43209.56
12:12:33|43210.78
12:12:34|43209.81
12:12:35|43209.6
12:12:36|43207.88
12:12:37|43207.54
12:12:38|43202.53
12:12:39|43205.2
12:12:40|43204.7
12:12:41|43207.1
12:12:42|43206.94
12:12:43|43205.31
12:12:45|43205.03
12:12:45|43207.12
12:12:46|43210.01
12:12:47|43208.38
12:12:49|43208.7
12:12:49|43208.83
12:12:50|43209.13
12:12:51|43206.34
12:12:53|43207.22
12:12:53|43208.04
12:12:54|43208.04
12:12:57|43206.01
12:12:58|43205.08
12:12:58|43206.06
12:12:59|43204.41
12:13:00|43205.22
12:13:01|43206.18
12:13:03|43205.47
12:13:04|43205.47
12:13:05|43204.
12:13:05|43199.38
12:13:07|43199.
12:13:08|43200.41
12:13:08|43199.03
12:13:10|43198.63
12:13:11|43198.03
12:13:12|43200.24
12:13:13|43202.33
12:13:14|43200.67
12:13:15|43198.5
12:13:16|43193.85
12:13:17|43194.91
12:13:18|43194.53
12:13:19|43194.
12:13:20|43195.29
12:13:21|43197.06
12:13:22|43199.
12:13:23|43200.03
12:13:24|43198.05
12:13:25|43197.14
12:13:26|43197.14
12:13:27|43198.74
12:13:28|43197.94
12:13:29|43199.46
12:13:30|43199.46
12:13:31|43195.91
12:13:32|43196.94
12:13:33|43196.96
12:13:34|43196.
12:13:35|43196.
12:13:36|43196.33
12:13:37|43195.93
12:13:38|43196.77
12:13:39|43194.07
12:13:40|43190.72
12:13:41|43194.15
12:13:42|43192.25
12:13:43|43192.64
12:13:44|43193.38
12:13:45|43192.85
12:13:46|43191.79
12:13:47|43182.42
12:13:48|43176.
12:13:49|43177.8
12:13:50|43179.86
12:13:51|43181.17
12:13:52|43183.6
12:13:53|43182.47
12:13:54|43184.75
12:13:55|43184.58
12:13:56|43183.55
12:13:58|43184.11
12:13:58|43181.49
12:13:59|43183.34
12:14:00|43180.13
12:14:01|43180.12
12:14:03|43179.22
12:14:04|43181.52
12:14:05|43181.62
12:14:06|43182.4
12:14:07|43182.4
12:14:08|43179.7
12:14:09|43175.76
12:14:10|43176.56
12:14:11|43176.08
12:14:12|43175.9
12:14:14|43175.88
12:14:15|43175.53
12:14:15|43174.31
12:14:17|43175.82
12:14:17|43175.31
12:14:19|43176.34
12:14:20|43178.15
12:14:20|43178.52
12:14:22|43179.58
12:14:23|43178.57
12:14:23|43181.07
12:14:25|43181.25
12:14:27|43181.62
12:14:27|43182.6
12:14:28|43186.
12:14:29|43184.33
12:14:32|43186.89
12:14:32|43185.7
12:14:33|43184.13
12:14:35|43184.13
12:14:36|43185.24
12:14:36|43183.1
12:14:37|43183.1
12:14:38|43183.11
12:14:39|43184.69
12:14:40|43182.32
12:14:42|43184.46
12:14:42|43180.65
12:14:44|43182.67
12:14:44|43182.22
12:14:45|43182.14
12:14:46|43184.58
12:14:49|43184.47
12:14:49|43183.24
12:14:51|43183.46
12:14:52|43183.66
12:14:53|43183.55
12:14:54|43180.94
12:14:55|43180.89
12:14:56|43178.21
12:14:57|43180.76
12:14:59|43181.53
12:15:00|43179.48
12:15:01|43179.87
12:15:03|43182.25
12:15:04|43182.66
12:15:05|43178.9
12:15:05|43173.3
12:15:07|43170.51
12:15:07|43176.27
12:15:08|43177.14
12:15:10|43178.16
12:15:10|43177.61
12:15:12|43175.31
12:15:13|43174.18
12:15:14|43174.02
12:15:15|43173.01
12:15:16|43177.37
12:15:17|43177.2
12:15:17|43179.11
12:15:18|43179.04
12:15:20|43181.2
12:15:20|43179.31
12:15:22|43177.26
12:15:22|43177.01
12:15:23|43178.43
12:15:25|43176.58
12:15:25|43179.3
12:15:26|43180.5
12:15:28|43179.59
12:15:28|43178.43
12:15:30|43176.37
12:15:30|43177.86
12:15:32|43175.24
12:15:33|43172.07
12:15:33|43173.11
12:15:35|43173.87
12:15:36|43176.52
12:15:37|43177.32
12:15:37|43178.76
12:15:38|43177.98
12:15:40|43177.95
12:15:40|43177.36
12:15:41|43176.65
12:15:42|43177.96
12:15:44|43177.25
12:15:45|43177.37
12:15:45|43175.31
12:15:46|43175.31
12:15:47|43174.42
12:15:48|43176.9
12:15:50|43175.6
12:15:50|43175.47
12:15:51|43175.47
12:15:52|43174.46
12:15:54|43174.17
12:15:54|43173.46
12:15:56|43173.28
12:15:57|43174.47
12:15:58|43173.92
12:16:00|43174.2
12:16:01|43173.73
12:16:02|43174.84
12:16:04|43173.55
12:16:04|43172.63
12:16:06|43169.98
12:16:07|43170.19
12:16:07|43167.13
12:16:08|43165.69
12:16:09|43163.98
12:16:10|43155.23
12:16:12|43157.74
12:16:12|43156.62
12:16:14|43155.8
12:16:14|43157.98
12:16:15|43158.73
12:16:17|43161.1
12:16:18|43159.04
12:16:18|43159.73
12:16:19|43158.28
12:16:20|43159.22
12:16:22|43158.7
12:16:23|43156.77
12:16:24|43155.74
12:16:24|43153.84
12:16:25|43153.99
12:16:27|43152.78
12:16:27|43153.92
12:16:28|43156.85
12:16:29|43157.76
12:16:31|43157.88
12:16:32|43158.62
12:16:32|43158.95
12:16:34|43151.79
12:16:35|43157.95
12:16:36|43154.06
12:16:37|43156.34
12:16:38|43155.1
12:16:39|43155.71
12:16:40|43152.22
12:16:41|43152.57
12:16:42|43140.67
12:16:43|43141.82
12:16:44|43142.1
12:16:45|43140.27
12:16:46|43145.06
12:16:47|43142.81
12:16:48|43145.05
12:16:49|43144.72
12:16:50|43144.21
12:16:51|43143.27
12:16:52|43144.57
12:16:53|43149.37
12:16:54|43154.01
12:16:55|43154.44
12:16:56|43154.21
12:16:57|43154.57
12:16:58|43154.44
12:16:59|43154.27
12:17:00|43153.59
12:17:01|43153.25
12:17:02|43153.12
12:17:03|43153.4
12:17:04|43152.01
12:17:05|43152.11
12:17:07|43151.2
12:17:07|43151.33
12:17:08|43151.48
12:17:10|43149.56
12:17:10|43148.53
12:17:12|43148.98
12:17:13|43150.76
12:17:13|43151.08
12:17:14|43152.72
12:17:15|43151.19
12:17:17|43153.85
12:17:18|43152.08
12:17:19|43152.56
12:17:20|43153.99
12:17:21|43153.38
12:17:22|43152.32
12:17:23|43152.24
12:17:23|43153.9
12:17:25|43149.61
12:17:26|43148.43
12:17:27|43149.36
12:17:28|43148.75
12:17:29|43148.56
12:17:29|43148.34
12:17:31|43147.99
12:17:32|43146.33
12:17:33|43146.78
12:17:34|43146.1
12:17:35|43146.42
12:17:36|43146.17
12:17:37|43143.49
12:17:38|43142.37
12:17:39|43139.15
12:17:40|43137.61
12:17:41|43141.35
12:17:42|43143.39
12:17:43|43144.39
12:17:44|43145.01
12:17:45|43142.42
12:17:46|43142.91
12:17:47|43143.49
12:17:48|43145.47
12:17:49|43144.73
12:17:50|43145.06
12:17:51|43145.1
12:17:52|43146.47
12:17:53|43145.89
12:17:54|43148.69
12:17:55|43148.98
12:17:56|43146.6
12:17:57|43147.5
12:17:58|43145.92
12:17:59|43143.89
12:18:00|43143.38
12:18:02|43143.15
12:18:03|43143.12
12:18:04|43142.97
12:18:05|43142.37
12:18:06|43142.86
12:18:07|43144.9
12:18:08|43144.94
12:18:09|43144.9
12:18:10|43144.9
12:18:11|43146.84
12:18:12|43147.77
12:18:13|43147.78
12:18:14|43148.31
12:18:15|43150.62
12:18:16|43150.01
12:18:17|43152.
12:18:18|43150.14
12:18:19|43151.35
12:18:21|43153.56
12:18:22|43151.62
12:18:22|43150.3
12:18:23|43150.37
12:18:24|43154.45
12:18:25|43153.25
12:18:27|43150.62
12:18:28|43150.63
12:18:28|43148.98
12:18:30|43150.74
12:18:30|43149.28
12:18:32|43149.67
12:18:33|43150.21
12:18:37|43151.81
12:18:38|43150.4
12:18:39|43149.92
12:18:40|43151.2
12:18:41|43151.99
12:18:42|43152.15
12:18:43|43153.14
12:18:44|43155.1
12:18:45|43154.96
12:18:46|43151.62
12:18:47|43153.48
12:18:48|43158.17
12:18:48|43158.17
12:18:51|43160.88
12:18:51|43167.
12:18:52|43164.66
12:18:53|43165.98
12:18:54|43164.4
12:18:55|43163.98
12:18:56|43165.05
12:18:57|43163.98
12:18:58|43163.98
12:18:59|43164.36
12:19:00|43160.76
12:19:02|43161.02
12:19:03|43161.93
12:19:04|43161.37
12:19:05|43159.86
12:19:06|43159.18
12:19:07|43160.45
12:19:08|43164.28
12:19:09|43164.11
12:19:10|43163.98
12:19:11|43163.98
12:19:13|43163.98
12:19:13|43163.99
12:19:15|43161.22
12:19:15|43161.22
12:19:17|43157.1
12:19:18|43158.15
12:19:18|43158.17
12:19:19|43157.33
12:19:20|43157.11
12:19:21|43154.89
12:19:23|43155.11
12:19:24|43155.24
12:19:25|43157.03
12:19:26|43160.06
12:19:27|43160.92
12:19:28|43161.6
12:19:29|43155.58
12:19:30|43157.51
12:19:31|43156.87
12:19:32|43156.89
12:19:33|43158.83
12:19:34|43158.66
12:19:35|43156.11
12:19:36|43149.98
12:19:37|43149.54
12:19:38|43149.44
12:19:39|43147.91
12:19:40|43149.33
12:19:41|43152.37
12:19:42|43151.64
12:19:43|43154.26
12:19:44|43155.92
12:19:45|43154.86
12:19:46|43154.23
12:19:47|43150.59
12:19:48|43152.12
12:19:49|43152.8
12:19:50|43152.27
12:19:51|43153.08
12:19:53|43154.39
12:19:53|43154.96
12:19:54|43154.83
12:19:55|43154.2
12:19:56|43153.69
12:19:57|43156.29
12:19:58|43158.83
12:19:59|43157.85
12:20:00|43161.72
12:20:02|43162.45
12:20:02|43160.01
12:20:04|43159.52
12:20:05|43163.35
12:20:06|43159.78
12:20:07|43157.93
12:20:08|43158.48
12:20:09|43158.48
12:20:10|43158.34
12:20:11|43156.95
12:20:12|43156.64
12:20:13|43159.23
12:20:14|43159.21
12:20:15|43157.62
12:20:17|43156.49
12:20:18|43158.14
12:20:19|43158.84
12:20:20|43161.49
12:20:21|43165.91
12:20:22|43172.44
12:20:23|43172.35
12:20:24|43172.1
12:20:25|43170.14
12:20:26|43168.14
12:20:27|43165.88
12:20:28|43166.97
12:20:29|43167.64
12:20:30|43167.3
12:20:31|43167.3
12:20:32|43166.15
12:20:33|43172.09
12:20:34|43170.81
12:20:35|43172.25
12:20:36|43170.02
12:20:37|43170.6
12:20:38|43172.27
12:20:39|43173.87
12:20:40|43172.71
12:20:41|43174.56
12:20:42|43170.76
12:20:43|43173.56
12:20:44|43173.21
12:20:45|43169.64
12:20:46|43169.64
12:20:47|43175.31
12:20:48|43172.33
12:20:49|43178.91
12:20:50|43174.28
12:20:51|43175.51
12:20:52|43174.82
12:20:53|43175.32
12:20:54|43175.38
12:20:55|43173.68
12:20:56|43174.68
12:20:57|43172.47
12:20:58|43173.52
12:20:59|43172.12
12:21:00|43171.92
12:21:01|43173.44
12:21:02|43172.66
12:21:03|43175.01
12:21:04|43176.52
12:21:05|43176.12
12:21:06|43175.69
12:21:07|43176.01
12:21:08|43177.23
12:21:09|43175.5
12:21:10|43174.49
12:21:11|43175.49
12:21:12|43174.49
12:21:13|43176.01
12:21:17|43176.
12:21:17|43166.68
12:21:18|43170.16
12:21:20|43172.44
12:21:21|43173.32
12:21:21|43172.26
12:21:22|43170.04
12:21:24|43170.83
12:21:24|43171.13
12:21:25|43172.
12:21:26|43172.77
12:21:27|43172.97
12:21:29|43173.25
12:21:29|43169.38
12:21:31|43168.01
12:21:31|43168.01
12:21:32|43168.53
12:21:33|43167.1
12:21:34|43170.19
12:21:36|43169.
12:21:36|43171.19
12:21:38|43171.06
12:21:38|43171.06
12:21:39|43171.12
12:21:40|43170.85
12:21:42|43171.99
12:21:43|43172.22
12:21:43|43170.85
12:21:44|43170.85
12:21:46|43172.85
12:21:46|43173.12
12:21:48|43173.25
12:21:49|43173.25
12:21:50|43172.44
12:21:51|43170.8
12:21:52|43171.28
12:21:52|43171.81
12:21:54|43172.4
12:21:55|43172.4
12:21:56|43172.
12:21:56|43173.25
12:21:58|43173.46
12:21:58|43170.16
12:22:00|43170.99
12:22:00|43172.4
12:22:01|43172.12
12:22:03|43171.07
12:22:04|43171.42
12:22:04|43174.
12:22:06|43175.37
12:22:08|43174.48
12:22:09|43172.01
12:22:10|43172.95
12:22:11|43170.69
12:22:11|43169.45
12:22:13|43169.76
12:22:14|43170.2
12:22:14|43170.81
12:22:15|43168.31
12:22:16|43169.16
12:22:18|43169.69
12:22:19|43167.92
12:22:20|43168.66
12:22:21|43170.14
12:22:21|43168.01
12:22:23|43170.19
12:22:24|43170.4
12:22:25|43171.19
12:22:26|43171.22
12:22:27|43171.31
12:22:28|43172.25
12:22:29|43170.6
12:22:30|43172.58
12:22:31|43172.58
12:22:32|43171.34
12:22:33|43171.19
12:22:36|43170.19
12:22:37|43169.75
12:22:37|43170.01
12:22:39|43171.42
12:22:39|43171.42
12:23:00|43170.79
12:23:01|43174.28
12:23:02|43175.77
12:23:03|43175.77
12:23:04|43176.34
12:23:05|43174.28
12:23:07|43175.77
12:23:08|43176.34
12:23:08|43176.19
12:23:10|43174.3
12:23:12|43171.67
12:23:12|43166.
12:23:14|43166.01
12:23:15|43166.98
12:23:15|43165.94
12:23:17|43164.54
12:23:18|43164.81
12:23:18|43164.51
12:23:19|43164.35
12:23:21|43164.35
12:23:22|43163.87
12:23:23|43163.87
12:23:23|43163.87
12:23:25|43155.71
12:23:26|43153.46
12:23:27|43154.07
12:23:28|43154.74
12:23:29|43152.62
12:23:29|43154.45
12:23:30|43158.16
12:23:32|43157.22
12:23:33|43159.2
12:23:34|43159.21
12:23:34|43163.04
12:23:36|43164.
12:23:36|43166.59
12:23:38|43168.23
12:23:39|43164.73
12:23:39|43164.91
12:23:41|43164.33
12:23:42|43165.2
12:23:42|43165.2
12:23:43|43164.
12:23:44|43162.69
12:23:46|43162.34
12:23:47|43164.75
12:23:47|43163.55
12:23:48|43163.43
12:23:49|43161.79
12:23:50|43162.78
12:23:52|43161.38
12:23:54|43161.97
12:23:54|43163.22
12:23:55|43162.
12:23:56|43162.
12:23:58|43159.17
12:23:58|43160.37
12:23:59|43160.62
12:24:01|43160.22
12:24:01|43157.28
12:24:03|43153.82
12:24:03|43156.8
12:24:04|43156.39
12:24:06|43154.58
12:24:07|43154.
12:24:08|43155.77
12:24:10|43155.8
12:24:11|43153.82
12:24:15|43154.02
12:24:17|43158.
12:24:18|43158.24
12:24:18|43162.01
12:24:19|43162.
12:24:21|43159.14
12:24:21|43158.12
12:24:23|43155.77
12:24:24|43156.8
12:24:24|43158.
12:24:26|43155.26
12:24:27|43158.01
12:24:27|43158.01
12:24:29|43156.51
12:24:29|43157.88
12:24:31|43160.76
12:24:31|43158.83
12:24:32|43158.16
12:24:34|43157.79
12:24:35|43157.88
12:24:36|43157.88
12:24:36|43159.99
12:24:37|43159.46
12:24:39|43158.42
12:24:40|43153.17
12:24:41|43154.
12:24:42|43154.
12:24:43|43151.97
12:24:44|43153.17
12:24:44|43152.65
12:24:45|43151.
12:24:47|43153.52
12:24:48|43155.2
12:24:48|43155.08
12:24:50|43154.71
12:24:51|43156.
12:24:52|43152.97
12:24:53|43153.88
12:24:54|43156.
12:24:55|43156.12
12:24:56|43155.7
12:24:57|43157.41
12:24:57|43154.98
12:24:58|43154.98
12:25:00|43154.98
12:25:01|43156.7
12:25:01|43156.7
12:25:03|43154.45
12:25:04|43158.42
12:25:05|43158.01
12:25:06|43160.9
12:25:06|43158.6
12:25:09|43155.52
12:25:10|43158.58
12:25:11|43158.83
12:25:12|43159.86
12:25:14|43158.21
12:25:15|43157.54
12:25:15|43157.54
12:25:16|43157.54
12:25:18|43158.97
12:25:18|43157.7
12:25:20|43157.92
12:25:20|43159.99
12:25:21|43159.89
12:25:22|43158.4
12:25:24|43158.4
12:25:25|43159.29
12:25:25|43158.16
12:25:27|43156.77
12:25:27|43155.4
12:25:29|43154.9
12:25:29|43154.9
12:25:31|43146.69
12:25:32|43148.31
12:25:33|43150.14
12:25:34|43151.62
12:25:35|43150.37
12:25:36|43150.94
12:25:37|43148.1
12:25:38|43151.53
12:25:39|43150.22
12:25:40|43151.65
12:25:41|43154.46
12:25:42|43154.7
12:25:43|43155.19
12:25:44|43157.56
12:25:45|43156.77
12:25:46|43156.13
12:25:47|43156.13
12:25:49|43156.01
12:25:50|43158.83
12:25:50|43156.76
12:25:51|43156.13
12:25:52|43152.65
12:25:53|43153.23
12:25:55|43155.4
12:25:55|43154.54
12:25:56|43154.54
12:25:57|43154.71
12:25:58|43154.14
12:25:59|43153.68
12:26:00|43155.23
12:26:01|43152.2
12:26:02|43151.55
12:26:03|43152.22
12:26:04|43152.01
12:26:06|43152.2
12:26:06|43152.12
12:26:07|43148.87
12:26:09|43151.65
12:26:11|43151.65
12:26:12|43148.53
12:26:13|43149.76
12:26:14|43148.21
12:26:15|43144.41
12:26:16|43146.91
12:26:17|43150.62
12:26:18|43149.23
12:26:19|43149.51
12:26:20|43148.8
12:26:21|43149.38
12:26:23|43149.27
12:26:24|43148.54
12:26:25|43147.5
12:26:25|43148.41
12:26:26|43148.29
12:26:27|43143.83
12:26:28|43146.
12:26:30|43145.65
12:26:31|43148.56
12:26:32|43147.26
12:26:32|43147.65
12:26:34|43155.77
12:26:34|43153.67
12:26:36|43152.12
12:26:36|43149.75
12:26:37|43151.53
12:26:39|43152.64
12:26:40|43153.47
12:26:40|43153.48
12:26:41|43153.96
12:26:42|43156.8
12:26:44|43155.39
12:26:45|43155.24
12:26:45|43155.66
12:26:46|43153.99
12:26:47|43153.79
12:26:49|43153.51
12:26:49|43151.62
12:26:51|43150.
12:26:52|43148.32
12:26:52|43147.45
12:26:53|43148.98
12:26:54|43148.86
12:26:55|43149.32
12:26:56|43147.81
12:26:57|43149.51
12:26:58|43149.51
12:26:59|43147.53
12:27:00|43145.66
12:27:02|43147.5
12:27:02|43147.5
12:27:04|43148.26
12:27:05|43146.01
12:27:06|43148.51
12:27:07|43147.55
12:27:08|43146.79
12:27:09|43147.56
12:27:12|43146.76
12:27:14|43147.87
12:27:15|43147.14
12:27:15|43146.99
12:27:17|43147.94
12:27:17|43147.94
12:27:18|43147.94
12:27:19|43149.41
12:27:20|43149.21
12:27:22|43150.4
12:27:23|43150.4
12:27:23|43151.07
12:27:24|43154.45
12:27:25|43150.7
12:27:26|43150.04
12:27:27|43150.32
12:27:29|43152.63
12:27:30|43148.71
12:27:31|43151.09
12:27:32|43149.54
12:27:33|43151.43
12:27:34|43151.31
12:27:35|43151.65
12:27:35|43152.31
12:27:37|43152.63
12:27:38|43153.6
12:27:38|43152.18
12:27:40|43151.19
12:27:41|43149.71
12:27:42|43149.71
12:27:42|43151.65
12:27:44|43153.72
12:27:45|43153.84
12:27:45|43153.68
12:27:47|43152.83
12:27:48|43153.71
12:27:48|43153.08
12:27:49|43152.65
12:27:51|43165.3
12:27:52|43164.01
12:27:53|43162.55
12:27:53|43162.4
12:27:55|43162.24
12:27:55|43161.83
12:27:57|43161.06
12:27:57|43158.16
12:27:59|43158.86
12:28:00|43159.88
12:28:01|43157.94
12:28:02|43158.17
12:28:03|43158.46
12:28:04|43155.
12:28:05|43155.9
12:28:06|43156.77
12:28:07|43158.55
12:28:08|43159.98
12:28:09|43160.1
12:28:10|43158.17
12:28:11|43158.76
12:28:13|43159.95
12:28:13|43160.84
12:28:15|43161.77
12:28:15|43157.92
12:28:17|43159.59
12:28:17|43159.59
12:28:18|43159.59
12:28:20|43159.71
12:28:21|43159.04
12:28:22|43160.21
12:28:24|43160.21
12:28:25|43159.4
12:28:26|43157.8
12:28:27|43158.17
12:28:27|43155.9
12:28:29|43157.52
12:28:29|43158.88
12:28:31|43158.73
12:28:32|43155.64
12:28:32|43155.87
12:28:34|43157.66
12:28:34|43159.14
12:28:36|43159.37
12:28:36|43157.83
12:28:37|43155.58
12:28:38|43158.22
12:28:40|43159.32
12:28:41|43158.16
12:28:42|43159.37
12:28:43|43158.13
12:28:44|43157.01
12:28:45|43156.77
12:28:46|43155.44
12:28:47|43156.63
12:28:48|43153.69
12:28:49|43156.18
12:28:50|43156.37
12:28:51|43153.91
12:28:52|43155.85
12:28:53|43154.34
12:28:54|43153.51
12:28:55|43155.27
12:28:56|43153.97
12:28:57|43153.83
12:28:58|43153.22
12:28:59|43153.96
12:29:00|43154.54
12:29:01|43153.68
12:29:03|43154.
12:29:03|43157.03
12:29:05|43154.71
12:29:06|43156.
12:29:07|43153.61
12:29:08|43152.58
12:29:09|43152.
12:29:09|43150.98
12:29:11|43149.9
12:29:11|43150.92
12:29:12|43152.
12:29:14|43152.
12:29:15|43151.62
12:29:16|43151.62
12:29:16|43151.66
12:29:19|43151.77
12:29:20|43151.32
12:29:20|43151.75
12:29:22|43153.89
12:29:22|43154.31
12:29:24|43153.44
12:29:25|43154.33
12:29:26|43154.02
12:29:26|43154.08
12:29:28|43152.66
12:29:28|43152.02
12:29:30|43152.21
12:29:30|43152.39
12:29:31|43150.53
12:29:33|43149.56
12:29:34|43149.65
12:29:34|43148.12
12:29:36|43147.99
12:29:37|43147.23
12:29:37|43148.25
12:29:39|43148.52
12:29:40|43148.53
12:29:40|43148.65
12:29:42|43148.04
12:29:43|43146.98
12:29:44|43146.47
12:29:45|43147.5
12:29:46|43142.17
12:29:47|43142.34
12:29:48|43142.34
12:29:49|43145.47
12:29:50|43146.
12:29:51|43146.18
12:29:52|43147.23
12:29:53|43147.56
12:29:54|43147.33
12:29:55|43147.12
12:29:56|43147.12
12:29:57|43148.19
12:29:58|43148.19
12:29:59|43148.19
12:30:00|43148.19
12:30:01|43145.68
12:30:02|43150.
12:30:03|43149.26
12:30:04|43150.2
12:30:05|43149.58
12:30:06|43147.5
12:30:07|43142.25
12:30:08|43142.17
12:30:09|43140.39
12:30:10|43145.82
12:30:11|43144.41
12:30:12|43144.63
12:30:13|43142.71
12:30:14|43141.62
12:30:15|43142.79
12:30:16|43141.83
12:30:17|43145.92
12:30:18|43147.01
12:30:19|43148.18
12:30:20|43149.59
12:30:22|43148.
12:30:23|43152.04
12:30:23|43148.66
12:30:24|43147.16
12:30:25|43148.44
12:30:27|43146.07
12:30:28|43143.64
12:30:29|43145.14
12:30:30|43145.73
12:30:31|43145.73
12:30:32|43145.09
12:30:33|43144.98
12:30:34|43144.68
12:30:34|43144.93
12:30:36|43145.8
12:30:37|43144.41
12:30:38|43146.93
12:30:38|43148.41
12:30:39|43145.91
12:30:40|43146.47
12:30:41|43146.94
12:30:43|43146.26
12:30:44|43148.98
12:30:45|43148.12
12:30:46|43148.01
12:30:47|43148.
12:30:48|43148.74
12:30:49|43148.91
12:30:50|43146.83
12:30:51|43150.27
12:30:52|43152.14
12:30:53|43153.79
12:30:53|43154.54
12:30:54|43153.85
12:30:55|43153.55
12:30:57|43151.94
12:30:57|43153.09
12:30:58|43153.22
12:31:00|43153.34
12:31:01|43152.25
12:31:02|43156.09
12:31:03|43154.29
12:31:04|43156.19
12:31:06|43154.62
12:31:06|43154.46
12:31:07|43152.95
12:31:08|43152.97
12:31:09|43155.39
12:31:11|43155.63
12:31:11|43157.28
12:31:12|43159.52
12:31:13|43160.92
12:31:17|43160.76
12:31:18|43160.81
12:31:19|43162.18
12:31:20|43163.64
12:31:21|43166.29
12:31:23|43164.58
12:31:23|43165.72
12:31:24|43166.
12:31:26|43165.33
12:31:27|43165.66
12:31:28|43164.63
12:31:29|43164.63
12:31:30|43164.94
12:31:31|43165.15
12:31:32|43165.08
12:31:33|43160.47
12:31:34|43162.98
12:31:35|43162.28
12:31:36|43161.72
12:31:37|43161.92
12:31:38|43160.88
12:31:39|43161.36
12:31:40|43160.99
12:31:41|43161.27
12:31:42|43159.51
12:31:43|43157.81
12:31:44|43158.92
12:31:45|43156.91
12:31:46|43156.91
12:31:47|43156.91
12:31:48|43156.91
12:31:49|43157.2
12:31:50|43157.2
12:31:51|43151.67
12:31:52|43152.
12:31:53|43152.
12:31:54|43148.07
12:31:55|43149.21
12:31:56|43149.99
12:31:57|43149.55
12:31:58|43148.98
12:31:59|43148.98
12:32:00|43148.8
12:32:01|43148.63
12:32:02|43146.94
12:32:03|43143.76
12:32:04|43142.5
12:32:05|43143.16
12:32:06|43138.84
12:32:07|43140.
12:32:08|43136.43
12:32:09|43133.02
12:32:10|43135.4
12:32:11|43134.26
12:32:12|43135.17
12:32:14|43132.84
12:32:15|43138.21
12:32:16|43137.49
12:32:16|43136.72
12:32:17|43138.2
12:32:19|43137.91
12:32:20|43137.86
12:32:21|43137.32
12:32:22|43137.57
12:32:23|43138.14
12:32:25|43137.79
12:32:25|43138.23
12:32:26|43135.29
12:32:27|43134.78
12:32:28|43133.85
12:32:30|43133.41
12:32:30|43136.17
12:32:32|43136.2
12:32:33|43136.17
12:32:33|43137.2
12:32:35|43138.75
12:32:36|43139.14
12:32:36|43137.55
12:32:37|43137.2
12:32:38|43136.98
12:32:40|43137.12
12:32:41|43136.16
12:32:42|43135.14
12:32:43|43134.35
12:32:44|43132.99
12:32:45|43136.13
12:32:46|43136.
12:32:47|43136.
12:32:48|43136.12
12:32:49|43135.36
12:32:50|43136.
12:32:51|43136.58
12:32:52|43138.03
12:32:53|43143.53
12:32:54|43141.32
12:32:55|43139.46
12:32:56|43137.74
12:32:57|43136.17
12:32:58|43135.91
12:32:59|43136.26
12:33:00|43135.67
12:33:01|43136.
12:33:02|43136.52
12:33:03|43135.02
12:33:04|43134.11
12:33:05|43136.06
12:33:06|43135.76
12:33:08|43136.47
12:33:08|43135.17
12:33:09|43136.26
12:33:10|43135.74
12:33:11|43136.35
12:33:12|43133.47
12:33:13|43135.17
12:33:15|43136.08
12:33:16|43134.41
12:33:18|43135.51
12:33:19|43134.39
12:33:20|43135.16
12:33:20|43133.11
12:33:22|43133.11
12:33:23|43133.11
12:33:24|43135.54
12:33:25|43134.26
12:33:26|43136.04
12:33:27|43136.2
12:33:28|43136.2
12:33:29|43136.81
12:33:30|43142.4
12:33:31|43140.82
12:33:32|43141.35
12:33:34|43142.16
12:33:35|43140.45
12:33:36|43140.04
12:33:36|43140.44
12:33:37|43143.99
12:33:39|43140.13
12:33:40|43140.01
12:33:41|43142.17
12:33:42|43141.32
12:33:42|43140.38
12:33:43|43139.94
12:33:45|43137.45
12:33:46|43138.
12:33:47|43137.2
12:33:48|43134.71
12:33:50|43134.11
12:33:50|43132.
12:33:52|43130.14
12:33:52|43132.
12:33:53|43132.
12:33:54|43129.38
12:33:55|43130.58
12:33:57|43129.99
12:33:57|43129.2
12:33:59|43129.99
12:33:59|43130.23
12:34:00|43132.
12:34:01|43132.27
12:34:02|43133.08
12:34:03|43132.53
12:34:04|43131.15
12:34:05|43129.55
12:34:09|43128.95
12:34:10|43128.64
12:34:11|43129.65
12:34:12|43130.58
12:34:13|43130.02
12:34:14|43128.99
12:34:15|43127.65
12:34:16|43128.8
12:34:17|43127.87
12:34:19|43127.81
12:34:19|43126.4
12:34:20|43129.29
12:34:22|43128.
12:34:22|43128.11
12:34:24|43128.97
12:34:25|43128.61
12:34:26|43126.26
12:34:27|43125.6
12:34:28|43127.16
12:34:29|43128.45
12:34:30|43127.07
12:34:31|43127.06
12:34:32|43131.11
12:34:33|43131.05
12:34:34|43131.59
12:34:35|43132.33
12:34:36|43132.59
12:34:37|43135.14
12:34:38|43134.86
12:34:40|43135.98
12:34:40|43137.45
12:34:42|43132.2
12:34:42|43133.99
12:34:43|43130.27
12:34:44|43131.62
12:34:45|43129.6
12:34:47|43129.6
12:34:48|43129.82
12:34:48|43129.82
12:34:49|43131.02
12:34:51|43132.27
12:34:52|43133.88
12:34:52|43134.07
12:34:53|43133.88
12:34:54|43135.05
12:34:55|43134.11
12:34:56|43133.77
12:34:58|43133.56
12:34:58|43134.11
12:34:59|43135.
12:35:01|43135.
12:35:02|43134.14
12:35:03|43135.53
12:35:04|43134.14
12:35:05|43135.44
12:35:06|43135.42
12:35:11|43135.12
12:35:11|43147.68
12:35:12|43148.56
12:35:13|43149.56
12:35:14|43150.74
12:35:15|43154.74
12:35:17|43154.06
12:35:18|43155.77
12:35:20|43154.75
12:35:21|43154.28
12:35:22|43154.71
12:35:22|43153.14
12:35:24|43151.88
12:35:25|43150.
12:35:26|43152.
12:35:27|43151.65
12:35:27|43152.
12:35:29|43151.65
12:35:29|43149.92
12:35:30|43150.96
12:35:31|43151.5
12:35:33|43153.42
12:35:34|43151.55
12:35:34|43151.74
12:35:36|43154.45
12:35:37|43153.45
12:35:38|43153.45
12:35:39|43152.65
12:35:40|43152.65
12:35:40|43153.06
12:35:42|43153.06
12:35:43|43151.62
12:35:44|43152.68
12:35:45|43152.1
12:35:46|43154.19
12:35:47|43154.19
12:35:48|43153.18
12:35:49|43152.05
12:35:50|43151.84
12:35:51|43151.76
12:35:52|43152.68
12:35:52|43152.53
12:35:54|43154.59
12:35:55|43154.01
12:35:56|43154.42
12:35:56|43158.84
12:35:58|43158.16
12:35:59|43157.8
12:36:00|43157.99
12:36:01|43156.86
12:36:02|43156.25
12:36:03|43157.51
12:36:04|43158.41
12:36:05|43157.41
12:36:06|43157.67
12:36:07|43157.11
12:36:08|43157.11
12:36:10|43156.36
12:36:10|43156.36
12:36:12|43155.58
12:36:12|43157.8
12:36:13|43156.77
12:36:15|43156.93
12:36:16|43154.17
12:36:17|43154.29
12:36:17|43153.6
12:36:18|43154.73
12:36:21|43154.01
12:36:22|43153.92
12:36:23|43153.92
12:36:23|43155.12
12:36:25|43154.12
12:36:26|43153.53
12:36:33|43153.53
12:36:34|43154.02
12:36:35|43157.25
12:36:36|43155.6
12:36:37|43155.77
12:36:38|43155.88
12:36:40|43154.57
12:36:41|43153.88
12:36:42|43156.01
12:36:43|43156.77
12:36:44|43156.77
12:36:45|43155.53
12:36:47|43155.77
12:36:48|43157.6
12:36:48|43158.27
12:36:49|43158.89
12:36:50|43159.3
12:36:51|43160.22
12:36:52|43160.21
12:36:54|43160.21
12:36:54|43160.54
12:36:55|43160.76
12:36:57|43156.76
12:36:58|43156.19
12:36:58|43155.59
12:36:59|43157.18
12:37:00|43157.18
12:37:01|43157.96
12:37:02|43157.73
12:37:03|43157.19
12:37:04|43154.45
12:37:05|43154.4
12:37:06|43154.04
12:37:07|43152.8
12:37:08|43152.8
12:37:09|43152.31
12:37:10|43152.58
12:37:11|43153.06
12:37:12|43151.82
12:37:13|43152.65
12:37:14|43152.68
12:37:15|43153.74
12:37:16|43157.14
12:37:18|43155.75
12:37:19|43156.27
12:37:20|43155.75
12:37:21|43156.19
12:37:22|43159.2
12:37:23|43158.89
12:37:24|43158.05
12:37:25|43160.12
12:37:26|43159.86
12:37:27|43167.97
12:37:28|43179.99
12:37:29|43179.87
12:37:31|43177.26
12:37:31|43178.63
12:37:32|43178.
12:37:33|43175.23
12:37:34|43177.25
12:37:35|43174.41
12:37:36|43172.4
12:37:37|43173.43
12:37:38|43172.59
12:37:40|43172.43
12:37:40|43172.44
12:37:42|43172.25
12:37:42|43171.4
12:37:43|43171.66
12:37:45|43173.43
12:37:45|43171.35
12:37:47|43172.22
12:37:48|43171.19
12:37:48|43171.59
12:37:50|43173.43
12:37:50|43173.4
12:37:51|43173.4
12:37:53|43176.52
12:37:54|43176.59
12:37:54|43176.94
12:37:56|43177.
12:37:56|43183.2
12:37:57|43181.96
12:37:59|43185.16
12:37:59|43185.57
12:38:01|43184.62
12:38:02|43181.49
12:38:04|43182.48
12:38:04|43183.22
12:38:06|43182.28
12:38:06|43185.48
12:38:07|43183.37
12:38:08|43183.33
12:38:09|43180.63
12:38:10|43182.
12:38:12|43179.85
12:38:12|43180.49
12:38:13|43180.49
12:38:14|43183.92
12:38:15|43182.91
12:38:16|43185.96
12:38:17|43185.75
12:38:18|43186.64
12:38:19|43185.89
12:38:21|43185.64
12:38:22|43185.35
12:38:23|43184.66
12:38:25|43184.87
12:38:26|43184.
12:38:26|43184.88
12:38:27|43186.86
12:38:28|43186.72
12:38:29|43185.77
12:38:30|43186.23
12:38:31|43185.89
12:38:32|43186.06
12:38:34|43186.73
12:38:35|43187.74
12:38:35|43186.73
12:38:37|43188.7
12:38:37|43190.01
12:38:39|43189.73
12:38:40|43187.4
12:38:41|43188.76
12:38:42|43188.89
12:38:43|43188.31
12:38:43|43191.33
12:38:45|43191.82
12:38:46|43191.95
12:38:50|43190.18
12:38:50|43188.7
12:38:52|43189.2
12:38:53|43189.76
12:38:53|43189.7
12:38:54|43185.61
12:38:56|43186.97
12:38:57|43186.16
12:38:57|43187.7
12:38:59|43188.05
12:39:00|43188.58
12:39:02|43188.58
12:39:03|43185.35
12:39:04|43184.96
12:39:05|43185.18
12:39:06|43186.73
12:39:07|43187.27
12:39:08|43189.34
12:39:09|43190.46
12:39:10|43189.66
12:39:11|43190.46
12:39:12|43187.74
12:39:13|43187.22
12:39:14|43187.51
12:39:15|43187.68
12:39:16|43186.72
12:39:17|43186.67
12:39:18|43185.85
12:39:19|43189.88
12:39:20|43189.73
12:39:21|43190.87
12:39:23|43193.
12:39:24|43197.75
12:39:26|43194.94
12:39:27|43194.48
12:39:28|43196.
12:39:29|43195.9
12:39:30|43197.96
12:39:31|43197.75
12:39:32|43197.4
12:39:33|43194.88
12:39:34|43195.7
12:39:35|43195.51
12:39:36|43195.11
12:39:37|43195.11
12:39:38|43193.87
12:39:40|43196.76
12:39:41|43194.91
12:39:42|43192.39
12:39:43|43193.02
12:39:44|43193.32
12:39:45|43195.2
12:39:46|43194.
12:39:47|43193.89
12:39:48|43194.57
12:39:49|43194.56
12:39:50|43194.76
12:39:51|43194.76
12:39:52|43194.88
12:39:53|43194.88
12:39:54|43192.06
12:39:55|43191.65
12:39:56|43192.82
12:39:57|43193.49
12:39:58|43192.55
12:39:59|43193.35
12:40:00|43193.79
12:40:01|43188.58
12:40:02|43188.1
12:40:03|43187.26
12:40:04|43189.76
12:40:05|43187.8
12:40:07|43188.53
12:40:08|43188.37
12:40:09|43188.16
12:40:10|43188.47
12:40:11|43186.83
12:40:12|43188.7
12:40:13|43189.99
12:40:14|43189.73
12:40:15|43190.74
12:40:16|43191.29
12:40:17|43192.23
12:40:18|43193.22
12:40:19|43192.99
12:40:20|43193.99
12:40:21|43194.22
12:40:22|43191.76
12:40:24|43192.27
12:40:25|43190.84
12:40:26|43191.44
12:40:27|43189.76
12:40:28|43190.08
12:40:29|43190.2
12:40:30|43190.32
12:40:31|43191.93
12:40:32|43191.56
12:40:33|43187.93
12:40:34|43181.
12:40:35|43178.82
12:40:36|43181.53
12:40:37|43179.49
12:40:38|43181.22
12:40:39|43180.47
12:40:40|43180.78
12:40:41|43178.38
12:40:42|43178.09
12:40:43|43176.55
12:40:44|43182.25
12:40:45|43180.19
12:40:46|43179.46
12:40:47|43181.36
12:40:48|43179.47
12:40:49|43179.47
12:40:51|43177.43
12:40:51|43175.95
12:40:52|43173.38
12:40:53|43175.2
12:40:54|43173.9
12:40:56|43174.07
12:40:56|43173.08
12:40:57|43173.07
12:40:58|43173.33
12:40:59|43172.77
12:41:01|43172.59
12:41:02|43173.
12:41:03|43173.73
12:41:04|43174.14
12:41:05|43174.62
12:41:06|43178.39
12:41:07|43178.27
12:41:07|43177.4
12:41:08|43175.55
12:41:09|43174.45
12:41:10|43176.47
12:41:12|43178.39
12:41:13|43173.25
12:41:13|43173.73
12:41:14|43172.99
12:41:16|43174.09
12:41:17|43175.31
12:41:18|43175.12
12:41:19|43178.93
12:41:19|43176.76
12:41:21|43178.9
12:41:21|43180.33
12:41:23|43179.56
12:41:25|43178.14
12:41:26|43177.14
12:41:27|43182.52
12:41:28|43181.12
12:41:30|43178.16
12:41:30|43178.06
12:41:31|43178.4
12:41:32|43170.55
12:41:33|43175.97
12:41:35|43173.35
12:41:36|43172.48
12:41:36|43175.19
12:41:37|43174.67
12:41:38|43174.15
12:41:39|43174.31
12:41:41|43175.01
12:41:41|43174.35
12:41:43|43175.91
12:41:43|43175.28
12:41:44|43178.56
12:41:46|43177.37
12:41:46|43176.95
12:41:47|43174.2
12:41:49|43177.88
12:41:50|43177.37
12:41:50|43177.37
12:41:52|43176.99
12:41:52|43173.25
12:41:53|43173.17
12:41:54|43172.92
12:41:55|43174.94
12:41:57|43173.52
12:41:58|43175.21
12:41:58|43174.01
12:42:00|43175.5
12:42:01|43177.22
12:42:02|43177.12
12:42:03|43177.12
12:42:04|43178.52
12:42:05|43170.98
12:42:06|43171.01
12:42:08|43170.01
12:42:08|43171.22
12:42:09|43164.44
12:42:10|43163.81
12:42:11|43164.
12:42:12|43168.12
12:42:13|43169.73
12:42:14|43169.38
12:42:15|43169.5
12:42:16|43168.23
12:42:17|43168.25
12:42:18|43168.48
12:42:19|43170.54
12:42:20|43169.73
12:42:21|43172.25
12:42:22|43170.32
12:42:23|43170.44
12:42:24|43169.38
12:42:25|43168.65
12:42:27|43168.65
12:42:28|43171.19
12:42:30|43170.42
12:42:31|43169.33
12:42:32|43169.25
12:42:33|43171.8
12:42:33|43166.64
12:42:34|43166.24
12:42:35|43165.68
12:42:36|43162.06
12:42:37|43162.96
12:42:39|43164.14
12:42:40|43165.49
12:42:42|43164.02
12:42:42|43163.27
12:42:43|43163.15
12:42:44|43162.95
12:42:45|43162.91
12:42:47|43160.05
12:42:47|43164.
12:42:48|43162.51
12:42:50|43163.
12:42:53|43162.56
12:42:54|43163.43
12:42:54|43161.42
12:42:56|43161.84
12:42:57|43161.84
12:42:58|43161.92
12:42:59|43160.93
12:42:59|43158.95
12:43:01|43162.01
12:43:01|43162.01
12:43:03|43164.28
12:43:04|43163.43
12:43:05|43163.43
12:43:05|43163.43
12:43:07|43163.43
12:43:07|43162.95
12:43:09|43164.8
12:43:10|43160.39
12:43:10|43163.31
12:43:12|43159.62
12:43:13|43159.62
12:43:14|43160.2
12:43:15|43159.63
12:43:15|43161.92
12:43:17|43158.39
12:43:18|43159.51
12:43:19|43157.62
12:43:20|43157.62
12:43:21|43160.74
12:43:22|43162.62
12:43:23|43162.49
12:43:24|43162.39
12:43:25|43162.37
12:43:27|43166.67
12:43:28|43163.35
12:43:29|43163.9
12:43:30|43163.99
12:43:31|43159.86
12:43:32|43160.24
12:43:33|43164.01
12:43:34|43162.98
12:43:35|43161.27
12:43:36|43161.75
12:43:38|43164.53
12:43:38|43164.53
12:43:40|43164.8
12:43:41|43164.68
12:43:41|43161.92
12:43:43|43161.92
12:43:43|43161.37
12:43:46|43160.76
12:43:47|43160.26
12:43:47|43163.39
12:43:48|43163.2
12:43:50|43163.98
12:43:51|43163.74
12:43:52|43163.74
12:43:53|43162.95
12:43:54|43165.01
12:43:55|43164.5
12:43:56|43164.61
12:43:57|43164.61
12:43:58|43166.43
12:43:59|43166.
12:44:01|43171.81
12:44:01|43176.89
12:44:03|43174.31
12:44:03|43173.53
12:44:05|43172.98
12:44:05|43174.61
12:44:06|43175.76
12:44:07|43175.56
12:44:09|43176.89
12:44:09|43175.7
12:44:10|43173.54
12:44:11|43174.28
12:44:12|43175.34
12:44:13|43173.54
12:44:14|43174.51
12:44:15|43175.02
12:44:16|43174.31
12:44:18|43173.54
12:44:18|43174.
12:44:20|43175.34
12:44:20|43175.31
12:44:22|43174.58
12:44:23|43174.71
12:44:23|43175.58
12:44:25|43175.46
12:44:26|43177.88
12:44:28|43178.61
12:44:29|43177.66
12:44:29|43177.37
12:44:31|43177.33
12:44:32|43174.26
12:44:33|43174.18
12:44:34|43171.81
12:44:35|43170.43
12:44:37|43170.61
12:44:37|43170.61
12:44:38|43173.25
12:44:40|43172.45
12:44:41|43173.25
12:44:42|43173.26
12:44:42|43176.34
12:44:44|43175.87
12:44:45|43175.87
12:44:46|43174.4
12:44:47|43175.31
12:44:47|43173.95
12:44:48|43174.88
12:44:50|43174.88
12:44:51|43174.13
12:44:52|43175.42
12:44:53|43175.43
12:44:53|43177.37
12:44:55|43177.04
12:44:55|43176.92
12:44:57|43177.96
12:44:58|43177.49
12:44:59|43175.78
12:44:59|43175.5
12:45:01|43179.42
12:45:01|43178.44
12:45:03|43183.55
12:45:04|43186.73
12:45:05|43187.34
12:45:06|43188.37
12:45:06|43190.62
12:45:08|43194.78
12:45:09|43194.1
12:45:10|43192.78
12:45:10|43196.
12:45:12|43199.35
12:45:13|43197.93
12:45:14|43194.88
12:45:14|43197.08
12:45:16|43196.89
12:45:17|43195.91
12:45:18|43192.13
12:45:19|43194.12
12:45:20|43195.54
12:45:21|43193.45
12:45:22|43193.14
12:45:23|43193.04
12:45:24|43193.06
12:45:25|43193.17
12:45:26|43193.17
12:45:27|43193.17
12:45:28|43191.84
12:45:29|43193.59
12:45:30|43191.81
12:45:31|43194.68
12:45:32|43192.36
12:45:33|43191.28
12:45:35|43191.28
12:45:35|43193.02
12:45:36|43191.54
12:45:38|43191.51
12:45:39|43193.88
12:45:40|43198.
12:45:41|43197.94
12:45:42|43197.9
12:45:42|43196.7
12:45:44|43199.49
12:45:45|43198.1
12:45:46|43197.97
12:45:47|43196.65
12:45:48|43194.92
12:45:48|43194.92
12:45:50|43194.88
12:45:51|43194.7
12:45:52|43193.68
12:45:53|43193.68
12:45:54|43197.87
12:45:55|43197.48
12:45:56|43201.88
12:45:57|43201.2
12:45:58|43201.
12:45:59|43200.15
12:46:01|43200.26
12:46:02|43200.23
12:46:03|43202.54
12:46:03|43199.11
12:46:04|43198.76
12:46:05|43201.34
12:46:06|43200.56
12:46:08|43197.82
12:46:09|43198.92
12:46:10|43199.26
12:46:11|43198.92
12:46:12|43199.25
12:46:13|43196.66
12:46:14|43197.9
12:46:15|43197.84
12:46:16|43197.99
12:46:17|43197.99
12:46:18|43200.67
12:46:19|43209.59
12:46:20|43209.66
12:46:21|43215.19
12:46:22|43213.42
12:46:23|43213.38
12:46:24|43217.28
12:46:25|43217.94
12:46:26|43216.63
12:46:27|43216.3
12:46:28|43214.26
12:46:30|43214.8
12:46:31|43215.99
12:46:32|43215.36
12:46:34|43216.39
12:46:35|43215.61
12:46:36|43211.67
12:46:37|43215.1
12:46:37|43212.73
12:46:38|43217.1
12:46:40|43218.34
12:46:40|43217.79
12:46:42|43220.69
12:46:42|43219.11
12:46:43|43219.6
12:46:45|43220.73
12:46:46|43218.01
12:46:46|43218.28
12:46:48|43217.93
12:46:49|43215.69
12:46:50|43213.72
12:46:51|43214.73
12:46:52|43214.49
12:46:53|43218.5
12:46:54|43217.27
12:46:55|43216.79
12:46:56|43216.26
12:46:57|43217.59
12:46:58|43216.65
12:46:59|43219.19
12:47:00|43220.26
12:47:01|43219.48
12:47:02|43220.33
12:47:03|43224.12
12:47:04|43223.53
12:47:05|43220.38
12:47:06|43221.69
12:47:07|43222.02
12:47:08|43222.89
12:47:09|43225.
12:47:10|43228.54
12:47:11|43226.54
12:47:12|43225.91
12:47:13|43224.88
12:47:14|43227.52
12:47:15|43229.66
12:47:16|43243.01
12:47:18|43243.78
12:47:18|43248.89
12:47:20|43248.07
12:47:20|43251.3
12:47:21|43252.23
12:47:22|43252.67
12:47:23|43252.73
12:47:25|43253.32
12:47:25|43255.77
12:47:26|43252.15
12:47:27|43252.3
12:47:28|43252.3
12:47:30|43254.01
12:47:32|43252.96
12:47:33|43252.21
12:47:35|43250.5
12:47:36|43253.81
12:47:36|43253.33
12:47:37|43255.04
12:47:38|43252.29
12:47:40|43252.76
12:47:41|43253.37
12:47:42|43252.
12:47:42|43255.14
12:47:43|43255.7
12:47:45|43255.56
12:47:46|43255.12
12:47:47|43255.16
12:47:48|43255.3
12:47:49|43254.45
12:47:51|43257.22
12:47:51|43256.93
12:47:53|43257.8
12:47:53|43257.37
12:47:54|43256.32
12:47:55|43256.89
12:47:56|43254.01
12:47:57|43255.6
12:47:58|43256.53
12:47:59|43255.99
12:48:03|43256.1
12:48:04|43260.16
12:48:05|43259.05
12:48:06|43259.69
12:48:07|43262.
12:48:08|43261.1
12:48:09|43259.3
12:48:10|43258.78
12:48:11|43259.88
12:48:12|43253.88
12:48:13|43255.68
12:48:14|43255.58
12:48:15|43253.62
12:48:16|43256.
12:48:17|43257.88
12:48:18|43259.8
12:48:19|43259.14
12:48:20|43258.76
12:48:21|43260.46
12:48:22|43259.01
12:48:23|43258.66
12:48:24|43261.18
12:48:25|43259.8
12:48:26|43260.83
12:48:27|43261.65
12:48:28|43260.28
12:48:29|43260.
12:48:30|43257.71
12:48:32|43258.65
12:48:33|43258.42
12:48:35|43261.41
12:48:35|43259.66
12:48:37|43262.56
12:48:38|43255.8
12:48:38|43255.2
12:48:40|43253.25
12:48:40|43255.44
12:48:42|43255.24
12:48:42|43271.71
12:48:44|43264.52
12:48:45|43265.41
12:48:46|43265.64
12:48:47|43264.56
12:48:48|43264.
12:48:49|43263.16
12:48:50|43261.74
12:48:51|43264.02
12:48:52|43262.47
12:48:53|43262.07
12:48:55|43263.98
12:48:56|43297.82
12:48:57|43340.38
12:48:58|43320.77
12:48:59|43329.98
12:49:00|43322.12
12:49:01|43329.98
12:49:02|43324.83
12:49:03|43323.72
12:49:04|43327.06
12:49:05|43324.31
12:49:06|43324.07
12:49:07|43324.1
12:49:08|43334.66
12:49:09|43337.65
12:49:10|43342.73
12:49:12|43348.19
12:49:12|43363.3
12:49:13|43346.
12:49:15|43354.
12:49:15|43359.81
12:49:16|43364.43
12:49:17|43374.05
12:49:19|43411.08
12:49:19|43405.22
12:49:21|43415.78
12:49:21|43410.12
12:49:23|43394.
12:49:23|43387.92
12:49:24|43388.8
12:49:25|43400.32
12:49:26|43400.2
12:49:27|43392.87
12:49:29|43399.9
12:49:29|43393.67
12:49:30|43393.2
12:49:32|43383.93
12:49:32|43386.8
12:49:33|43386.35
12:49:35|43385.84
12:49:36|43382.02
12:49:37|43379.28
12:49:38|43372.73
12:49:39|43372.82
12:49:40|43372.32
12:49:41|43367.18
12:49:42|43372.01
12:49:43|43364.76
12:49:44|43360.71
12:49:45|43354.
12:49:46|43348.37
12:49:48|43350.96
12:49:48|43360.01
12:49:49|43358.29
12:49:51|43354.33
12:49:52|43354.65
12:49:53|43353.54
12:49:54|43356.03
12:49:55|43356.46
12:49:56|43355.14
12:49:57|43356.84
12:49:58|43354.2
12:49:59|43355.99
12:50:00|43359.24
12:50:01|43362.09
12:50:02|43356.44
12:50:03|43353.84
12:50:04|43349.59
12:50:05|43352.01
12:50:06|43352.31
12:50:07|43355.83
12:50:08|43355.78
12:50:09|43355.55
12:50:11|43353.08
12:50:12|43352.76
12:50:12|43350.01
12:50:13|43349.44
12:50:15|43345.21
12:50:15|43344.48
12:50:16|43346.52
12:50:17|43350.
12:50:18|43348.95
12:50:19|43342.28
12:50:21|43342.59
12:50:22|43343.94
12:50:22|43339.55
12:50:23|43336.15
12:50:24|43342.01
12:50:25|43348.
12:50:26|43346.06
12:50:27|43346.64
12:50:28|43347.22
12:50:30|43360.79
12:50:30|43362.63
12:50:31|43364.45
12:50:33|43360.97
12:50:35|43368.5
12:50:36|43382.41
12:50:37|43380.15
12:50:38|43372.84
12:50:39|43370.82
12:50:40|43372.61
12:50:41|43382.41
12:50:43|43383.12
12:50:44|43380.12
12:50:45|43382.01
12:50:45|43383.
12:50:46|43383.22
12:50:47|43381.68
12:50:49|43381.02
12:50:50|43381.47
12:50:50|43379.72
12:50:51|43381.1
12:50:53|43388.56
12:50:53|43385.87
12:50:54|43383.24
12:50:56|43381.82
12:50:57|43384.
12:50:58|43385.53
12:50:59|43386.26
12:50:59|43388.01
12:51:00|43384.82
12:51:01|43396.46
12:51:03|43392.01
12:51:03|43392.
12:51:04|43389.59
12:51:05|43394.
12:51:06|43394.66
12:51:07|43390.88
12:51:08|43394.59
12:51:10|43391.81
12:51:10|43393.44
12:51:11|43388.26
12:51:12|43388.51
12:51:13|43386.13
12:51:14|43385.48
12:51:15|43378.55
12:51:16|43378.68
12:51:17|43375.95
12:51:18|43375.62
12:51:19|43377.32
12:51:20|43371.28
12:51:21|43372.03
12:51:22|43369.42
12:51:23|43365.61
12:51:25|43364.02
12:51:26|43368.26
12:51:26|43368.11
12:51:27|43373.26
12:51:28|43372.54
12:51:29|43370.5
12:51:31|43371.68
12:51:31|43369.88
12:51:32|43370.91
12:51:33|43371.
12:51:35|43373.62
12:51:36|43376.23
12:51:38|43378.08
12:51:38|43377.83
12:51:40|43379.55
12:51:41|43378.
12:51:42|43377.36
12:51:43|43372.45
12:51:44|43371.34
12:51:45|43371.55
12:51:46|43373.59
12:51:47|43376.95
12:51:48|43377.35
12:51:50|43374.66
12:51:51|43371.01
12:51:51|43369.99
12:51:52|43367.46
12:51:54|43368.11
12:51:54|43366.82
12:51:57|43367.14
12:51:57|43366.29
12:51:59|43365.97
12:51:59|43378.97
12:52:00|43375.25
12:52:01|43372.96
12:52:03|43370.82
12:52:03|43365.99
12:52:04|43363.87
12:52:05|43363.92
12:52:07|43360.39
12:52:08|43356.
12:52:08|43354.77
12:52:09|43360.98
12:52:10|43357.45
12:52:12|43356.48
12:52:12|43356.73
12:52:14|43350.
12:52:14|43348.78
12:52:15|43346.69
12:52:16|43348.33
12:52:17|43352.11
12:52:19|43348.99
12:52:20|43343.21
12:52:20|43343.2
12:52:21|43338.19
12:52:22|43333.66
12:52:23|43335.12
12:52:24|43338.66
12:52:25|43339.48
12:52:26|43346.65
12:52:28|43355.55
12:52:28|43355.51
12:52:30|43352.96
12:52:30|43350.53
12:52:32|43347.66
12:52:33|43346.7
12:52:34|43346.59
12:52:35|43349.62
12:52:37|43349.28
12:52:38|43354.89
12:52:39|43355.43
12:52:40|43358.56
12:52:41|43356.01
12:52:42|43353.36
12:52:43|43356.88
12:52:44|43355.44
12:52:45|43356.2
12:52:46|43356.13
12:52:47|43357.49
12:52:48|43360.2
12:52:49|43359.99
12:52:50|43359.7
12:52:51|43356.6
12:52:52|43359.76
12:52:53|43360.32
12:52:54|43356.24
12:52:55|43356.99
12:52:56|43356.03
12:52:57|43356.03
12:52:58|43354.89
12:52:59|43348.19
12:53:00|43350.7
12:53:01|43350.14
12:53:02|43348.04
12:53:03|43343.61
12:53:04|43343.34
12:53:06|43340.05
12:53:07|43342.01
12:53:07|43345.36
12:53:09|43349.8
12:53:09|43345.86
12:53:12|43343.86
12:53:12|43338.52
12:53:13|43339.55
12:53:14|43337.43
12:53:15|43337.76
12:53:16|43335.84
12:53:17|43338.27
12:53:18|43350.
12:53:19|43354.53
12:53:21|43352.76
12:53:21|43350.01
12:53:23|43350.35
12:53:23|43356.01
12:53:24|43354.48
12:53:25|43352.89
12:53:26|43350.93
12:53:27|43354.
12:53:29|43350.01
12:53:30|43352.37
12:53:31|43352.21
12:53:31|43352.07
12:53:32|43352.
12:53:34|43353.38
12:53:35|43353.62
12:53:36|43357.97
12:53:36|43357.99
12:53:39|43356.
12:53:40|43353.99
12:53:40|43354.97
12:53:41|43357.98
12:53:42|43357.97
12:53:44|43357.4
12:53:44|43357.97
12:53:46|43352.05
12:53:47|43354.
12:53:47|43355.54
12:53:49|43354.48
12:53:50|43352.8
12:53:51|43353.22
12:53:52|43349.75
12:53:53|43351.71
12:53:53|43347.69
12:53:55|43343.79
12:53:55|43344.
12:53:56|43340.62
12:53:57|43343.71
12:53:59|43344.76
12:53:59|43343.04
12:54:01|43337.63
12:54:01|43341.88
12:54:03|43341.08
12:54:03|43338.7
12:54:05|43338.17
12:54:06|43337.44
12:54:06|43335.12
12:54:08|43335.88
12:54:08|43333.63
12:54:10|43335.12
12:54:10|43335.91
12:54:11|43335.98
12:54:13|43334.16
12:54:13|43332.32
12:54:15|43333.69
12:54:15|43332.33
12:54:16|43330.4
12:54:17|43331.41
12:54:18|43334.93
12:54:19|43335.92
12:54:21|43333.77
12:54:22|43334.79
12:54:23|43336.47
12:54:24|43347.94
12:54:24|43346.69
12:54:25|43344.09
12:54:26|43343.59
12:54:28|43343.59
12:54:28|43341.61
12:54:29|43341.01
12:54:31|43342.09
12:54:31|43340.86
12:54:32|43339.74
12:54:33|43337.17
12:54:34|43335.98
12:54:36|43337.39
12:54:37|43336.
12:54:38|43338.71
12:54:39|43337.47
12:54:40|43339.07
12:54:41|43341.68
12:54:42|43338.15
12:54:43|43339.55
12:54:44|43339.72
12:54:45|43337.87
12:54:47|43336.11
12:54:47|43339.55
12:54:48|43337.75
12:54:50|43340.38
12:54:51|43340.26
12:54:52|43338.18
12:54:53|43339.06
12:54:54|43339.73
12:54:55|43357.5
12:54:56|43353.71
12:54:57|43349.66
12:54:58|43348.8
12:54:59|43347.3
12:55:00|43349.72
12:55:02|43351.57
12:55:02|43353.51
12:55:04|43360.18
12:55:04|43362.02
12:55:05|43360.23
12:55:07|43361.16
12:55:07|43363.33
12:55:09|43368.35
12:55:10|43368.03
12:55:11|43368.47
12:55:13|43370.
12:55:13|43383.03
12:55:15|43380.42
12:55:16|43387.13
12:55:17|43389.52
12:55:18|43388.43
12:55:18|43390.14
12:55:20|43390.67
12:55:21|43397.32
12:55:22|43397.45
12:55:23|43395.06
12:55:24|43395.55
12:55:24|43397.57
12:55:26|43399.97
12:55:26|43397.
12:55:28|43396.72
12:55:29|43395.92
12:55:30|43394.07
12:55:30|43389.53
12:55:31|43390.56
12:55:32|43386.
12:55:34|43385.63
12:55:35|43384.94
12:55:36|43391.79
12:55:37|43395.27
12:55:38|43398.
12:55:40|43392.38
12:55:40|43391.88
12:55:42|43395.98
12:55:42|43396.16
12:55:43|43399.56
12:55:45|43396.04
12:55:45|43396.16
12:55:47|43396.16
12:55:47|43393.1
12:55:49|43399.36
12:55:49|43400.81
12:55:50|43403.7
12:55:51|43401.66
12:55:52|43403.79
12:55:53|43404.68
12:55:55|43401.69
12:55:56|43402.59
12:55:57|43402.06
12:55:58|43397.57
12:55:58|43400.97
12:55:59|43402.45
12:56:00|43400.24
12:56:01|43400.73
12:56:03|43400.92
12:56:03|43400.1
12:56:05|43400.18
12:56:06|43401.46
12:56:07|43401.96
12:56:08|43402.28
12:56:09|43400.
12:56:10|43400.49
12:56:11|43404.
12:56:12|43405.58
12:56:13|43406.4
12:56:14|43402.47
12:56:14|43402.76
12:56:16|43402.31
12:56:17|43405.91
12:56:18|43400.73
12:56:19|43403.
12:56:20|43401.42
12:56:21|43400.56
12:56:22|43415.95
12:56:23|43416.04
12:56:24|43412.61
12:56:25|43409.17
12:56:26|43411.36
12:56:27|43418.23
12:56:28|43415.83
12:56:29|43418.14
12:56:30|43416.54
12:56:31|43427.22
12:56:32|43438.01
12:56:33|43444.03
12:56:34|43458.19
12:56:35|43468.89
12:56:36|43512.49
12:56:37|43538.
12:56:38|43538.
12:56:39|43502.04
12:56:40|43488.4
12:56:41|43503.39
12:56:42|43522.74
12:56:44|43524.79
12:56:45|43514.
12:56:46|43499.67
12:56:47|43503.78
12:56:48|43511.08
12:56:49|43500.2
12:56:50|43497.33
12:56:51|43498.
12:56:52|43495.85
12:56:53|43491.71
12:56:54|43498.9
12:56:55|43505.99
12:56:56|43502.49
12:56:57|43503.8
12:56:58|43507.73
12:56:59|43497.79
12:57:00|43500.59
12:57:01|43500.2
12:57:02|43506.03
12:57:03|43503.96
12:57:04|43514.01
12:57:05|43512.15
12:57:06|43506.36
12:57:07|43506.
12:57:08|43501.85
12:57:09|43501.51
12:57:11|43505.33
12:57:11|43511.05
12:57:12|43512.57
12:57:14|43513.76
12:57:15|43512.36
12:57:15|43532.33
12:57:16|43530.01
12:57:17|43528.04
12:57:18|43528.01
12:57:19|43540.
12:57:20|43543.55
12:57:21|43541.59
12:57:22|43544.21
12:57:23|43556.03
12:57:24|43560.8
12:57:25|43550.
12:57:27|43541.12
12:57:27|43543.75
12:57:29|43542.76
12:57:30|43535.98
12:57:31|43538.93
12:57:31|43545.67
12:57:32|43542.15
12:57:33|43545.5
12:57:35|43540.13
12:57:36|43552.
12:57:36|43554.32
12:57:38|43560.66
12:57:38|43556.02
12:57:40|43569.8
12:57:41|43571.13
12:57:42|43588.95
12:57:43|43602.23
12:57:44|43617.31
12:57:45|43620.02
12:57:46|43616.01
12:57:47|43610.
12:57:48|43609.33
12:57:49|43602.7
12:57:50|43597.74
12:57:51|43605.86
12:57:52|43599.32
12:57:54|43605.62
12:57:55|43609.69
12:57:55|43596.21
12:57:57|43592.14
12:57:58|43587.34
12:57:59|43592.01
12:58:00|43588.9
12:58:01|43592.
12:58:02|43605.27
12:58:03|43617.86
12:58:04|43626.43
12:58:05|43622.15
12:58:06|43624.13
12:58:08|43636.86
12:58:08|43633.89
12:58:10|43651.26
12:58:11|43642.21
12:58:14|43630.55
12:58:14|43659.99
12:58:16|43640.
12:58:16|43635.86
12:58:17|43674.
12:58:18|43690.06
12:58:21|43698.69
12:58:22|43697.58
12:58:23|43706.2
12:58:23|43720.02
12:58:24|43720.56
12:58:25|43689.06
12:58:27|43702.42
12:58:27|43688.87
12:58:29|43691.38
12:58:29|43688.
12:58:31|43678.
12:58:32|43685.5
12:58:33|43705.13
12:58:34|43673.57
12:58:36|43678.01
12:58:36|43704.17
12:58:38|43712.43
12:58:38|43722.16
12:58:39|43730.02
12:58:41|43735.75
12:58:43|43731.23
12:58:44|43740.01
12:58:45|43725.79
12:58:46|43717.5
12:58:48|43714.4
12:58:48|43722.13
12:58:49|43726.
12:58:51|43740.
12:58:51|43740.12
12:58:53|43737.75
12:58:53|43736.22
12:58:55|43734.22
12:58:55|43733.64
12:58:56|43740.01
12:58:57|43738.94
12:58:59|43739.06
12:59:00|43732.25
12:59:01|43733.21
12:59:01|43729.1
12:59:03|43728.68
12:59:05|43714.
12:59:05|43700.82
12:59:06|43719.01
12:59:08|43716.04
12:59:08|43708.16
12:59:09|43730.33
12:59:11|43732.51
12:59:11|43743.7
12:59:12|43740.74
12:59:13|43727.8
12:59:14|43719.99
12:59:15|43726.16
12:59:16|43731.75
12:59:17|43732.99
12:59:18|43719.17
12:59:19|43721.61
12:59:20|43724.
12:59:21|43730.3
12:59:23|43728.41
12:59:24|43727.87
12:59:24|43702.67
12:59:25|43705.32
12:59:27|43709.56
12:59:27|43709.56
12:59:28|43706.62
12:59:29|43723.24
12:59:31|43719.2
12:59:32|43716.
12:59:32|43713.1
12:59:34|43712.13
12:59:35|43709.44
12:59:36|43716.01
12:59:37|43716.73
12:59:38|43728.92
12:59:39|43741.23
12:59:40|43736.77
12:59:40|43735.24
12:59:42|43731.99
12:59:44|43718.49
12:59:44|43725.54
12:59:46|43721.2
12:59:47|43720.98
12:59:48|43721.79
12:59:49|43722.5
12:59:50|43717.97
12:59:50|43715.44
12:59:52|43714.21
12:59:52|43712.08
12:59:54|43703.23
12:59:55|43707.44
12:59:55|43702.76
12:59:57|43699.45
12:59:58|43695.46
12:59:59|43694.
13:00:01|43688.79
13:00:01|43690.72
13:00:03|43711.96
13:00:04|43711.89
13:00:05|43715.73
13:00:06|43700.62
13:00:06|43701.47
13:00:08|43696.66
13:00:09|43714.98
13:00:09|43710.33
13:00:11|43723.28
13:00:11|43727.98
13:00:13|43725.66
13:00:13|43730.49
13:00:14|43740.72
13:00:15|43742.96
13:00:17|43743.74
13:00:17|43746.82
13:00:18|43738.3
13:00:20|43739.99
13:00:21|43741.03
13:00:22|43741.67
13:00:22|43747.36
13:00:23|43742.8
13:00:25|43750.7
13:00:25|43747.86
13:00:26|43752.77
13:00:28|43762.01
13:00:28|43761.14
13:00:29|43764.08
13:00:31|43753.04
13:00:31|43761.14
13:00:33|43762.
13:00:33|43766.45
13:00:35|43765.71
13:00:35|43765.55
13:00:36|43761.92
13:00:38|43763.55
13:00:39|43771.21
13:00:40|43776.
13:00:41|43777.83
13:00:42|43779.02
13:00:44|43777.21
13:00:44|43780.97
13:00:46|43778.8
13:00:46|43789.8
13:00:48|43792.76
13:00:48|43801.94
13:00:50|43794.46
13:00:51|43796.94
13:00:51|43783.98
13:00:53|43793.36
13:00:54|43791.15
13:00:55|43788.04
13:00:56|43784.71
13:00:57|43783.4
13:00:58|43783.59
13:00:59|43778.49
13:01:00|43796.37
13:01:01|43786.52
13:01:02|43783.46
13:01:03|43786.
13:01:05|43782.39
13:01:05|43778.59
13:01:06|43756.34
13:01:08|43749.
13:01:08|43743.83
13:01:09|43736.67
13:01:11|43731.22
13:01:12|43726.05
13:01:13|43731.92
13:01:13|43726.94
13:01:15|43730.65
13:01:18|43728.06
13:01:19|43722.69
13:01:20|43728.93
13:01:21|43727.52
13:01:22|43727.06
13:01:23|43725.34
13:01:23|43724.17
13:01:25|43723.17
13:01:26|43715.39
13:01:26|43721.92
13:01:28|43720.31
13:01:29|43715.4
13:01:30|43723.82
13:01:30|43727.15
13:01:32|43721.98
13:01:33|43714.12
13:01:34|43732.7
13:01:35|43742.39
13:01:36|43741.56
13:01:36|43739.32
13:01:38|43738.2
13:01:39|43735.79
13:01:40|43730.49
13:01:41|43731.43
13:01:42|43727.06
13:01:43|43725.19
13:01:44|43723.31
13:01:46|43718.67
13:01:46|43720.
13:01:47|43714.94
13:01:49|43712.55
13:01:50|43716.32
13:01:50|43722.
13:01:52|43735.7
13:01:52|43744.61
13:01:53|43737.56
13:01:54|43728.97
13:01:56|43729.93
13:01:57|43726.08
13:01:57|43734.47
13:01:58|43753.16
13:01:59|43778.8
13:02:01|43775.26
13:02:02|43773.03
13:02:02|43774.38
13:02:03|43772.12
13:02:04|43773.68
13:02:05|43799.38
13:02:07|43786.82
13:02:08|43790.01
13:02:08|43805.99
13:02:09|43799.88
13:02:11|43797.47
13:02:11|43785.77
13:02:13|43789.87
13:02:14|43780.
13:02:14|43793.2
13:02:15|43796.01
13:02:17|43795.59
13:02:18|43794.76
13:02:18|43788.93
13:02:20|43801.71
13:02:21|43799.04
13:02:21|43788.84
13:02:23|43794.03
13:02:23|43792.85
13:02:25|43782.4
13:02:26|43782.3
13:02:27|43776.
13:02:28|43778.96
13:02:29|43782.43
13:02:29|43785.62
13:02:30|43786.72
13:02:32|43786.37
13:02:33|43781.98
13:02:34|43787.77
13:02:35|43789.61
13:02:36|43787.72
13:02:37|43790.69
13:02:38|43798.29
13:02:39|43808.46
13:02:40|43808.
13:02:41|43806.89
13:02:42|43808.5
13:02:43|43803.97
13:02:44|43807.04
13:02:45|43808.6
13:02:47|43808.91
13:02:48|43812.84
13:02:49|43822.95
13:02:50|43816.95
13:02:51|43821.85
13:02:52|43824.01
13:02:53|43829.51
13:02:54|43823.86
13:02:55|43823.89
13:02:56|43825.28
13:02:58|43829.6
13:02:59|43826.48
13:03:00|43827.22
13:03:00|43825.58
13:03:01|43826.34
13:03:02|43829.56
13:03:03|43829.27
13:03:04|43835.65
13:03:05|43837.26
13:03:06|43829.04
13:03:08|43825.74
13:03:08|43825.84
13:03:09|43810.2
13:03:10|43805.85
13:03:11|43805.59
13:03:13|43807.96
13:03:13|43804.96
13:03:15|43796.36
13:03:16|43794.02
13:03:16|43816.19
13:03:18|43818.04
13:03:19|43819.09
13:03:19|43818.
13:03:21|43821.22
13:03:22|43828.
13:03:22|43825.03
13:03:24|43822.97
13:03:25|43825.57
13:03:26|43820.12
13:03:27|43814.32
13:03:28|43809.82
13:03:28|43806.17
13:03:30|43800.
13:03:31|43807.22
13:03:32|43811.26
13:03:33|43809.84
13:03:34|43805.61
13:03:35|43809.71
13:03:35|43811.72
13:03:36|43806.26
13:03:38|43803.1
13:03:38|43799.09
13:03:40|43795.4
13:03:40|43795.48
13:03:42|43795.
13:03:43|43800.
13:03:44|43797.26
13:03:45|43795.5
13:03:46|43796.01
13:03:47|43793.99
13:03:48|43782.9
13:03:49|43783.33
13:03:50|43778.41
13:03:51|43777.52
13:03:52|43772.8
13:03:53|43788.19
13:03:54|43789.8
13:03:55|43782.33
13:03:56|43785.48
13:03:57|43783.98
13:03:58|43778.
13:04:00|43787.48
13:04:00|43773.64
13:04:02|43766.63
13:04:03|43772.08
13:04:03|43766.74
13:04:05|43771.99
13:04:05|43768.44
13:04:07|43767.53
13:04:08|43766.82
13:04:09|43767.41
13:04:09|43764.
13:04:11|43761.67
13:04:12|43764.88
13:04:12|43761.27
13:04:13|43762.01
13:04:15|43780.25
13:04:15|43775.69
13:04:17|43778.
13:04:19|43778.
13:04:19|43779.2
13:04:21|43778.09
13:04:21|43780.64
13:04:22|43779.4
13:04:23|43784.6
13:04:24|43780.38
13:04:25|43782.72
13:04:27|43782.01
13:04:27|43781.31
13:04:29|43781.89
13:04:29|43780.85
13:04:30|43779.16
13:04:32|43774.28
13:04:32|43762.36
13:04:33|43761.14
13:04:34|43758.04
13:04:36|43762.
13:04:37|43758.
13:04:37|43756.43
13:04:39|43752.
13:04:39|43750.54
13:04:40|43746.4
13:04:42|43749.77
13:04:42|43739.1
13:04:44|43736.47
13:04:45|43737.67
13:04:46|43741.09
13:04:48|43737.96
13:04:49|43756.01
13:04:50|43754.01
13:04:51|43749.27
13:04:52|43796.12
13:04:53|43802.28
13:04:54|43793.95
13:04:55|43790.19
13:04:57|43786.2
13:04:58|43788.24
13:04:59|43791.
13:04:59|43786.45
13:05:01|43785.23
13:05:02|43778.
13:05:02|43772.
13:05:04|43769.12
13:05:05|43766.
13:05:05|43772.
13:05:07|43772.12
13:05:08|43781.9
13:05:09|43787.86
13:05:10|43786.53
13:05:11|43785.83
13:05:12|43784.01
13:05:13|43784.06
13:05:14|43786.
13:05:14|43787.18
13:05:16|43798.35
13:05:17|43798.01
13:05:18|43785.6
13:05:19|43783.59
13:05:20|43782.01
13:05:20|43783.77
13:05:21|43780.15
13:05:23|43779.17
13:05:24|43785.76
13:05:25|43785.04
13:05:27|43793.02
13:05:27|43788.18
13:05:28|43789.02
13:05:29|43784.8
13:05:30|43778.23
13:05:32|43777.23
13:05:33|43767.91
13:05:33|43769.18
13:05:35|43769.82
13:05:36|43763.99
13:05:37|43759.3
13:05:37|43757.54
13:05:38|43754.43
13:05:39|43751.7
13:05:41|43755.58
13:05:41|43750.12
13:05:43|43744.61
13:05:44|43742.57
13:05:45|43746.3
13:05:45|43748.48
13:05:47|43741.6
13:05:49|43740.
13:05:49|43754.12
13:05:51|43749.71
13:05:51|43749.87
13:05:52|43744.46
13:05:54|43744.71
13:05:54|43742.27
13:05:56|43738.76
13:05:56|43738.
13:05:57|43737.29
13:05:58|43733.81
13:06:00|43732.71
13:06:00|43729.92
13:06:01|43728.
13:06:02|43728.77
13:06:04|43724.63
13:06:05|43720.98
13:06:05|43721.54
13:06:07|43720.03
13:06:08|43718.78
13:06:09|43720.32
13:06:10|43719.86
13:06:12|43716.6
13:06:12|43718.03
13:06:14|43718.42
13:06:14|43715.96
13:06:15|43712.67
13:06:16|43711.88
13:06:17|43707.26
13:06:18|43706.08
13:06:19|43702.
13:06:20|43700.45
13:06:21|43696.42
13:06:22|43682.
13:06:23|43691.87
13:06:24|43692.12
13:06:25|43694.69
13:06:26|43688.
13:06:28|43688.6
13:06:30|43682.
13:06:30|43682.
13:06:31|43690.75
13:06:32|43692.03
13:06:33|43688.82
13:06:34|43682.27
13:06:35|43697.45
13:06:36|43691.95
13:06:38|43702.01
13:06:38|43695.84
13:06:39|43697.12
13:06:41|43691.41
13:06:42|43698.01
13:06:44|43700.94
13:06:44|43708.04
13:06:45|43702.41
13:06:47|43707.76
13:06:47|43703.2
13:06:48|43711.41
13:06:50|43714.54
13:06:51|43712.31
13:06:52|43719.66
13:06:54|43707.65
13:06:54|43714.64
13:06:56|43712.
13:06:56|43713.34
13:06:58|43710.76
13:06:59|43707.88
13:06:59|43704.
13:07:01|43698.86
13:07:02|43696.2
13:07:02|43707.25
13:07:04|43706.01
13:07:04|43696.55
13:07:05|43696.
13:07:08|43696.83
13:07:08|43692.88
13:07:09|43700.
13:07:10|43710.97
13:07:11|43712.77
13:07:13|43707.69
13:07:13|43704.52
13:07:15|43706.72
13:07:15|43721.54
13:07:16|43724.01
13:07:17|43722.
13:07:18|43723.96
13:07:20|43722.05
13:07:21|43732.13
13:07:22|43742.01
13:07:23|43736.52
13:07:24|43738.3
13:07:25|43735.01
13:07:25|43735.04
13:07:26|43738.12
13:07:27|43744.11
13:07:29|43737.14
13:07:30|43738.3
13:07:31|43736.9
13:07:31|43736.2
13:07:33|43738.59
13:07:34|43740.
13:07:35|43738.01
13:07:36|43745.19
13:07:37|43749.58
13:07:38|43752.53
13:07:39|43755.32
13:07:40|43754.59
13:07:41|43760.13
13:07:42|43763.75
13:07:43|43762.38
13:07:44|43764.
13:07:45|43769.
13:07:46|43773.12
13:07:47|43770.08
13:07:48|43767.78
13:07:49|43767.92
13:07:50|43769.95
13:07:51|43767.62
13:07:52|43762.31
13:07:54|43764.34
13:07:55|43766.
13:07:56|43782.75
13:07:57|43779.62
13:07:58|43779.79
13:07:59|43780.33
13:08:00|43782.05
13:08:01|43783.98
13:08:02|43778.74
13:08:03|43780.01
13:08:04|43788.44
13:08:06|43787.03
13:08:07|43787.17
13:08:08|43780.12
13:08:10|43770.08
13:08:10|43768.84
13:08:12|43770.16
13:08:12|43763.53
13:08:14|43782.
13:08:14|43790.32
13:08:15|43789.37
13:08:17|43786.
13:08:17|43798.01
13:08:19|43794.65
13:08:19|43796.07
13:08:21|43796.31
13:08:21|43796.19
13:08:22|43791.45
13:08:23|43792.
13:08:25|43793.55
13:08:25|43786.
13:08:27|43785.27
13:08:28|43783.42
13:08:28|43780.77
13:08:30|43780.82
13:08:31|43780.92
13:08:32|43780.96
13:08:33|43798.68
13:08:34|43793.89
13:08:35|43789.
13:08:36|43785.78
13:08:37|43783.51
13:08:39|43786.2
13:08:39|43782.14
13:08:40|43781.92
13:08:42|43786.19
13:08:43|43784.14
13:08:44|43785.49
13:08:44|43785.87
13:08:46|43785.99
13:08:47|43786.58
13:08:48|43782.73
13:08:49|43780.
13:08:50|43781.18
13:08:51|43781.85
13:08:52|43780.05
13:08:53|43780.18
13:08:54|43774.86
13:08:55|43774.66
13:08:56|43771.87
13:08:57|43768.
13:08:58|43760.29
13:08:59|43758.09
13:09:00|43754.14
13:09:01|43757.12
13:09:02|43752.
13:09:03|43740.7
13:09:04|43739.66
13:09:05|43739.22
13:09:06|43735.63
13:09:07|43737.94
13:09:08|43737.7
13:09:09|43735.
13:09:10|43732.78
13:09:11|43732.17
13:09:12|43728.55
13:09:13|43738.48
13:09:14|43738.
13:09:15|43736.86
13:09:16|43735.97
13:09:18|43735.2
13:09:19|43731.97
13:09:19|43732.92
13:09:21|43731.06
13:09:22|43731.74
13:09:23|43727.81
13:09:23|43739.97
13:09:25|43739.39
13:09:26|43741.04
13:09:27|43738.38
13:09:28|43733.99
13:09:29|43727.35
13:09:30|43726.55
13:09:31|43727.09
13:09:32|43727.77
13:09:33|43727.02
13:09:34|43721.64
13:09:35|43714.84
13:09:36|43717.19
13:09:37|43714.16
13:09:38|43715.4
13:09:39|43713.22
13:09:40|43711.86
13:09:41|43712.48
13:09:42|43709.88
13:09:43|43718.
13:09:44|43713.88
13:09:45|43711.02
13:09:46|43709.74
13:09:47|43707.88
13:09:48|43703.96
13:09:49|43704.01
13:09:50|43698.69
13:09:51|43699.62
13:09:52|43699.44
13:09:53|43692.03
13:09:55|43694.6
13:09:55|43694.01
13:09:57|43692.86
13:09:58|43691.2
13:09:59|43687.05
13:10:00|43686.32
13:10:01|43688.15
13:10:03|43693.01
13:10:04|43700.26
13:10:05|43702.37
13:10:06|43699.98
13:10:06|43700.28
13:10:07|43701.79
13:10:08|43706.19
13:10:09|43694.29
13:10:10|43696.69
13:10:11|43702.69
13:10:12|43710.01
13:10:14|43728.01
13:10:15|43730.06
13:10:16|43730.55
13:10:17|43732.01
13:10:18|43734.01
13:10:19|43734.23
13:10:20|43736.97
13:10:21|43738.
13:10:22|43731.25
13:10:23|43731.78
13:10:24|43732.25
13:10:26|43734.
13:10:26|43730.68
13:10:27|43723.69
13:10:28|43729.1
13:10:29|43732.75
13:10:30|43733.78
13:10:31|43729.99
13:10:32|43721.87
13:10:33|43720.
13:10:34|43718.18
13:10:36|43720.24
13:10:36|43721.51
13:10:38|43729.63
13:10:38|43719.56
13:10:39|43722.01
13:10:40|43728.
13:10:41|43734.16
13:10:42|43736.54
13:10:43|43731.84
13:10:45|43733.15
13:10:46|43741.58
13:10:47|43739.66
13:10:47|43741.01
13:10:49|43741.99
13:10:49|43752.85
13:10:51|43752.99
13:10:52|43751.15
13:10:53|43745.51
13:10:54|43744.31
13:10:55|43744.01
13:10:57|43742.32
13:10:58|43734.79
13:10:58|43733.28
13:10:59|43733.49
13:11:01|43738.
13:11:02|43725.03
13:11:02|43728.66
13:11:05|43716.2
13:11:05|43718.18
13:11:06|43722.
13:11:07|43714.06
13:11:09|43712.37
13:11:09|43711.64
13:11:10|43711.66
13:11:11|43709.84
13:11:13|43708.
13:11:13|43704.09
13:11:14|43704.34
13:11:15|43706.2
13:11:17|43708.12
13:11:17|43714.01
13:11:18|43704.87
13:11:19|43709.08
13:11:21|43706.02
13:11:21|43704.79
13:11:22|43701.71
13:11:24|43700.24
13:11:24|43703.36
13:11:25|43703.21
13:11:27|43708.72
13:11:28|43703.53
13:11:29|43703.64
13:11:29|43705.92
13:11:30|43701.86
13:11:31|43693.33
13:11:33|43696.14
13:11:33|43696.98
13:11:34|43698.84
13:11:36|43698.64
13:11:37|43702.92
13:11:38|43704.28
13:11:38|43711.22
13:11:40|43711.2
13:11:41|43714.79
13:11:42|43711.54
13:11:42|43710.4
13:11:44|43708.7
13:11:44|43708.19
13:11:45|43705.74
13:11:46|43706.48
13:11:47|43697.87
13:11:48|43699.96
13:11:49|43694.
13:11:51|43686.41
13:11:52|43684.98
13:11:53|43685.1
13:11:55|43685.39
13:11:56|43685.96
13:11:57|43688.08
13:11:58|43686.92
13:11:58|43689.75
13:11:59|43690.44
13:12:01|43688.14
13:12:02|43685.2
13:12:03|43686.87
13:12:04|43685.65
13:12:05|43681.96
13:12:05|43684.12
13:12:08|43686.83
13:12:08|43686.
13:12:09|43684.81
13:12:11|43686.
13:12:11|43689.94
13:12:13|43690.15
13:12:13|43686.
13:12:14|43686.99
13:12:15|43686.
13:12:16|43685.45
13:12:17|43682.48
13:12:18|43682.78
13:12:20|43683.22
13:12:20|43689.18
13:12:21|43689.73
13:12:23|43682.18
13:12:24|43682.
13:12:25|43682.16
13:12:25|43681.8
13:12:26|43681.99
13:12:28|43675.86
13:12:28|43669.56
13:12:30|43669.07
13:12:30|43670.
13:12:31|43668.
13:12:33|43667.8
13:12:33|43669.61
13:12:35|43667.35
13:12:35|43666.
13:12:36|43662.91
13:12:38|43663.43
13:12:39|43662.31
13:12:40|43663.69
13:12:41|43665.24
13:12:42|43661.84
13:12:42|43666.42
13:12:44|43671.44
13:12:45|43676.14
13:12:46|43675.66
13:12:48|43678.98
13:12:48|43685.1
13:12:49|43680.79
13:12:50|43684.43
13:12:51|43685.21
13:12:52|43688.31
13:12:53|43692.91
13:12:55|43691.81
13:12:56|43690.34
13:12:56|43694.01
13:12:58|43691.73
13:12:59|43701.79
13:13:00|43706.48
13:13:01|43708.21
13:13:02|43718.18
13:13:03|43717.88
13:13:04|43711.54
13:13:05|43706.92
13:13:06|43714.01
13:13:07|43724.49
13:13:08|43721.55
13:13:09|43718.87
13:13:10|43723.88
13:13:11|43724.26
13:13:12|43724.74
13:13:13|43722.81
13:13:14|43722.31
13:13:15|43721.91
13:13:16|43721.57
13:13:17|43719.06
13:13:19|43712.7
13:13:20|43716.22
13:13:21|43715.98
13:13:22|43715.07
13:13:22|43714.74
13:13:24|43714.09
13:13:25|43715.44
13:13:26|43715.44
13:13:27|43716.88
13:13:28|43707.2
13:13:28|43716.77
13:13:30|43716.81
13:13:31|43719.38
13:13:32|43719.69
13:13:33|43718.94
13:13:34|43717.75
13:13:36|43714.37
13:13:36|43715.84
13:13:37|43718.94
13:13:38|43718.71
13:13:39|43721.75
13:13:40|43720.53
13:13:41|43720.55
13:13:42|43720.44
13:13:43|43718.46
13:13:44|43716.61
13:13:45|43714.
13:13:47|43716.54
13:13:47|43713.03
13:13:48|43712.74
13:13:49|43708.63
13:13:51|43711.25
13:13:52|43712.35
13:13:52|43710.81
13:13:53|43710.49
13:13:54|43710.67
13:13:55|43708.99
13:13:56|43708.25
13:13:57|43710.93
13:13:59|43712.58
13:14:00|43712.85
13:14:01|43720.
13:14:02|43719.64
13:14:03|43719.7
13:14:03|43716.73
13:14:05|43716.56
13:14:06|43716.57
13:14:07|43722.
13:14:08|43719.5
13:14:09|43718.01
13:14:10|43720.83
13:14:11|43720.36
13:14:12|43722.52
13:14:13|43717.94
13:14:14|43719.38
13:14:15|43717.5
13:14:16|43717.43
13:14:17|43712.82
13:14:18|43713.74
13:14:19|43713.76
13:14:20|43713.09
13:14:21|43712.19
13:14:22|43708.09
13:14:23|43710.23
13:14:27|43707.2
13:14:28|43707.01
13:14:29|43706.28
13:14:30|43718.13
13:14:31|43718.15
13:14:32|43717.8
13:14:33|43716.98
13:14:33|43714.01
13:14:34|43714.6
13:14:36|43710.4
13:14:37|43709.79
13:14:38|43708.36
13:14:39|43710.23
13:14:39|43708.8
13:14:41|43709.71
13:14:42|43703.69
13:14:43|43708.91
13:14:44|43707.44
13:14:45|43708.37
13:14:46|43704.67
13:14:46|43709.12
13:14:48|43713.32
13:14:49|43714.71
13:14:50|43720.39
13:14:51|43721.49
13:14:52|43719.76
13:14:53|43722.26
13:14:54|43717.
13:14:55|43719.57
13:14:56|43719.63
13:14:58|43717.25
13:14:59|43717.05
13:15:00|43718.17
13:15:01|43720.24
13:15:02|43719.7
13:15:03|43717.97
13:15:04|43725.34
13:15:05|43716.2
13:15:06|43708.
13:15:07|43707.85
13:15:08|43708.14
13:15:09|43708.
13:15:10|43711.33
13:15:11|43717.97
13:15:13|43721.01
13:15:13|43725.33
13:15:14|43721.79
13:15:16|43719.01
13:15:17|43720.17
13:15:17|43720.01
13:15:21|43721.88
13:15:21|43717.57
13:15:22|43717.99
13:15:23|43711.42
13:15:25|43705.29
13:15:25|43706.01
13:15:27|43705.24
13:15:27|43707.44
13:15:28|43708.82
13:15:30|43712.11
13:15:31|43708.86
13:15:32|43706.18
13:15:33|43704.48
13:15:34|43711.05
13:15:35|43708.
13:15:36|43700.58
13:15:37|43697.87
13:15:38|43694.29
13:15:39|43687.
13:15:40|43688.93
13:15:41|43688.86
13:15:42|43688.
13:15:43|43688.46
13:15:44|43688.2
13:15:45|43690.35
13:15:46|43686.93
13:15:47|43690.2
13:15:48|43691.39
13:15:49|43689.32
13:15:50|43684.
13:15:51|43684.87
13:15:52|43696.7
13:15:53|43688.
13:15:54|43687.59
13:15:55|43699.37
13:15:56|43698.36
13:15:57|43694.22
13:15:59|43706.
13:16:00|43707.22
13:16:01|43705.44
13:16:02|43713.2
13:16:03|43715.13
13:16:04|43719.32
13:16:05|43717.6
13:16:06|43721.22
13:16:07|43730.48
13:16:11|43732.93
13:16:11|43731.2
13:16:12|43731.21
13:16:13|43733.4
13:16:14|43733.04
13:16:15|43735.88
13:16:16|43735.72
13:16:18|43740.11
13:16:19|43736.51
13:16:20|43735.81
13:16:20|43739.8
13:16:22|43737.41
13:16:23|43740.02
13:16:24|43745.59
13:16:25|43741.87
13:16:25|43743.88
13:16:27|43741.76
13:16:28|43755.84
13:16:29|43764.
13:16:30|43773.13
13:16:31|43776.49
13:16:32|43776.66
13:16:33|43774.
13:16:34|43776.2
13:16:36|43779.17
13:16:36|43780.63
13:16:37|43778.95
13:16:38|43783.3
13:16:39|43778.98
13:16:42|43773.91
13:16:42|43781.37
13:16:43|43779.24
13:16:44|43782.71
13:16:45|43784.25
13:16:47|43781.16
13:16:47|43785.88
13:16:48|43781.42
13:16:49|43785.99
13:16:50|43792.56
13:16:51|43789.9
13:16:52|43791.36
13:16:54|43791.6
13:16:54|43793.2
13:16:55|43791.34
13:16:56|43792.02
13:16:57|43787.57
13:16:59|43786.
13:17:00|43783.46
13:17:02|43781.94
13:17:03|43781.44
13:17:03|43772.24
13:17:04|43772.51
13:17:05|43767.01
13:17:06|43770.85
13:17:07|43768.3
13:17:10|43760.
13:17:10|43749.91
13:17:11|43746.41
13:17:12|43741.82
13:17:14|43748.42
13:17:15|43752.
13:17:15|43749.48
13:17:16|43755.19
13:17:17|43752.37
13:17:18|43749.12
13:17:19|43738.2
13:17:21|43736.02
13:17:21|43735.47
13:17:22|43735.1
13:17:23|43737.25
13:17:25|43736.91
13:17:25|43734.12
13:17:26|43737.7
13:17:28|43737.5
13:17:28|43735.6
13:17:30|43739.39
13:17:31|43737.27
13:17:32|43736.9
13:17:32|43740.01
13:17:33|43749.22
13:17:35|43746.29
13:17:36|43752.46
13:17:36|43760.81
13:17:37|43762.
13:17:39|43774.
13:17:40|43766.
13:17:41|43759.47
13:17:42|43761.98
13:17:43|43760.79
13:17:44|43758.18
13:17:45|43759.34
13:17:46|43756.75
13:17:47|43750.99
13:17:48|43747.65
13:17:49|43747.38
13:17:50|43746.25
13:17:55|43755.16
13:17:56|43758.5
13:17:56|43746.51
13:17:58|43746.
13:17:59|43747.01
13:18:00|43746.
13:18:02|43741.87
13:18:02|43741.23
13:18:03|43740.
13:18:04|43735.98
13:18:05|43737.17
13:18:06|43736.2
13:18:08|43737.7
13:18:08|43737.23
13:18:10|43735.39
13:18:11|43742.8
13:18:12|43742.75
13:18:13|43738.88
13:18:14|43729.88
13:18:15|43728.44
13:18:16|43720.46
13:18:17|43721.55
13:18:18|43722.9
13:18:19|43719.65
13:18:20|43721.2
13:18:21|43718.18
13:18:22|43718.21
13:18:23|43720.35
13:18:24|43722.
13:18:25|43723.03
13:18:26|43721.81
13:18:27|43721.2
13:18:28|43718.2
13:18:29|43721.36
13:18:30|43716.2
13:18:31|43719.2
13:18:32|43722.52
13:18:33|43721.22
13:18:34|43722.
13:18:35|43722.01
13:18:36|43724.12
13:18:37|43720.01
13:18:38|43719.89
13:18:39|43720.18
13:18:40|43718.13
13:18:41|43716.12
13:18:42|43710.
13:18:43|43711.78
13:18:44|43710.83
13:18:45|43711.25
13:18:46|43710.29
13:18:47|43716.18
13:18:48|43716.2
13:18:49|43716.
13:18:50|43714.4
13:18:51|43716.59
13:18:52|43717.29
13:18:53|43709.08
13:18:54|43709.5
13:18:55|43708.5
13:18:56|43706.08
13:18:57|43707.39
13:18:58|43707.59
13:18:59|43706.8
13:19:00|43711.02
13:19:02|43708.58
13:19:02|43699.99
13:19:03|43695.81
13:19:04|43691.53
13:19:06|43692.
13:19:06|43696.
13:19:07|43696.
13:19:09|43694.29
13:19:09|43689.41
13:19:12|43690.
13:19:12|43687.64
13:19:13|43683.55
13:19:15|43683.71
13:19:16|43685.06
13:19:17|43683.81
13:19:17|43683.77
13:19:18|43684.16
13:19:19|43681.92
13:19:20|43694.25
13:19:22|43686.62
13:19:23|43689.41
13:19:23|43689.44
13:19:25|43693.06
13:19:26|43689.41
13:19:26|43690.87
13:19:28|43688.58
13:19:29|43692.01
13:19:30|43692.43
13:19:31|43686.
13:19:32|43690.02
13:19:33|43685.4
13:19:34|43688.01
13:19:35|43691.03
13:19:36|43690.01
13:19:37|43697.58
13:19:38|43699.19
13:19:39|43701.61
13:19:40|43701.95
13:19:41|43700.39
13:19:42|43702.99
13:19:43|43699.32
13:19:44|43696.4
13:19:45|43695.86
13:19:46|43697.04
13:19:47|43692.65
13:19:48|43696.23
13:19:49|43687.9
13:19:50|43685.52
13:19:51|43685.32
13:19:52|43686.04
13:19:53|43691.94
13:19:54|43690.2
13:19:55|43691.98
13:19:56|43690.96
13:19:57|43686.23
13:19:58|43688.63
13:20:00|43687.71
13:20:00|43691.32
13:20:02|43689.41
13:20:04|43695.
13:20:05|43693.71
13:20:06|43686.5
13:20:06|43694.47
13:20:08|43700.27
13:20:08|43699.39
13:20:09|43698.8
13:20:11|43695.95
13:20:11|43690.31
13:20:13|43693.26
13:20:14|43692.15
13:20:16|43693.29
13:20:16|43695.15
13:20:17|43692.25
13:20:18|43693.31
13:20:19|43693.72
13:20:21|43690.25
13:20:21|43694.86
13:20:23|43689.41
13:20:24|43691.01
13:20:25|43693.
13:20:26|43690.25
13:20:27|43689.66
13:20:28|43689.8
13:20:29|43694.03
13:20:30|43688.37
13:20:30|43688.15
13:20:32|43688.44
13:20:34|43685.84
13:20:34|43681.79
13:20:35|43679.59
13:20:36|43678.86
13:20:37|43677.88
13:20:38|43673.57
13:20:39|43670.01
13:20:40|43670.36
13:20:42|43674.08
13:20:42|43664.2
13:20:44|43654.
13:20:44|43651.88
13:20:45|43647.44
13:20:46|43658.
13:20:48|43656.86
13:20:49|43647.48
13:20:49|43654.47
13:20:50|43652.
13:20:52|43650.27
13:20:53|43650.91
13:20:54|43650.56
13:20:54|43649.53
13:20:56|43651.17
13:20:57|43658.
13:20:58|43654.8
13:20:59|43656.06
13:21:00|43653.71
13:21:01|43652.8
13:21:02|43652.19
13:21:03|43651.77
13:21:05|43649.76
13:21:05|43652.02
13:21:07|43653.46
13:21:09|43640.84
13:21:10|43640.9
13:21:11|43635.98
13:21:12|43636.
13:21:13|43637.9
13:21:14|43629.97
13:21:15|43628.97
13:21:16|43628.68
13:21:17|43629.97
13:21:18|43626.93
13:21:20|43625.1
13:21:20|43620.43
13:21:21|43600.23
13:21:23|43591.09
13:21:23|43611.29
13:21:25|43600.27
13:21:25|43593.92
13:21:26|43576.
13:21:27|43583.43
13:21:28|43585.72
13:21:30|43592.28
13:21:30|43592.04
13:21:31|43589.45
13:21:33|43585.8
13:21:34|43579.8
13:21:35|43587.13
13:21:35|43588.25
13:21:36|43596.05
13:21:37|43593.95
13:21:38|43596.66
13:21:41|43592.88
13:21:41|43594.45
13:21:42|43594.28
13:21:44|43595.14
13:21:44|43596.5
13:21:46|43595.23
13:21:46|43596.79
13:21:47|43592.85
13:21:48|43592.9
13:21:49|43595.41
13:21:51|43593.83
13:21:51|43592.03
13:21:52|43589.4
13:21:53|43592.19
13:21:54|43590.75
13:21:56|43581.48
13:21:57|43587.26
13:21:58|43590.91
13:21:58|43587.97
13:21:59|43584.4
13:22:02|43591.08
13:22:02|43596.59
13:22:04|43596.49
13:22:04|43595.78
13:22:05|43600.16
13:22:07|43604.91
13:22:08|43603.52
13:22:08|43612.36
13:22:09|43620.14
13:22:10|43628.
13:22:12|43632.29
13:22:12|43625.52
13:22:14|43614.
13:22:15|43618.12
13:22:17|43616.77
13:22:17|43616.
13:22:19|43610.66
13:22:20|43615.54
13:22:21|43620.36
13:22:21|43624.37
13:22:23|43625.
13:22:24|43621.87
13:22:24|43615.99
13:22:26|43609.85
13:22:26|43606.
13:22:28|43597.69
13:22:28|43597.35
13:22:30|43598.8
13:22:31|43612.19
13:22:32|43612.73
13:22:32|43602.01
13:22:33|43601.88
13:22:34|43600.7
13:22:36|43599.19
13:22:37|43596.59
13:22:38|43596.59
13:22:39|43596.59
13:22:40|43597.68
13:22:41|43596.18
13:22:42|43600.53
13:22:43|43592.88
13:22:44|43594.
13:22:45|43592.51
13:22:46|43593.39
13:22:47|43588.32
13:22:48|43590.16
13:22:49|43589.18
13:22:50|43586.54
13:22:51|43590.69
13:22:52|43600.12
13:22:54|43596.44
13:22:54|43596.05
13:22:55|43587.96
13:22:56|43589.82
13:22:57|43591.74
13:22:58|43590.31
13:23:00|43590.31
13:23:00|43589.12
13:23:01|43593.03
13:23:03|43592.85
13:23:04|43593.28
13:23:05|43587.93
13:23:06|43588.46
13:23:07|43586.33
13:23:08|43582.14
13:23:10|43580.18
13:23:10|43582.28
13:23:12|43583.79
13:23:13|43583.83
13:23:14|43581.21
13:23:15|43582.
13:23:15|43586.51
13:23:17|43587.4
13:23:18|43584.4
13:23:18|43584.4
13:23:20|43587.65
13:23:20|43586.38
13:23:21|43588.69
13:23:22|43588.01
13:23:24|43590.21
13:23:25|43587.47
13:23:26|43586.18
13:23:26|43584.72
13:23:27|43584.4
13:23:29|43585.02
13:23:29|43584.97
13:23:30|43585.58
13:23:31|43585.8
13:23:33|43584.8
13:23:34|43585.33
13:23:34|43586.51
13:23:36|43585.74
13:23:36|43586.49
13:23:38|43580.01
13:23:39|43584.08
13:23:39|43586.8
13:23:40|43585.27
13:23:42|43584.53
13:23:42|43586.25
13:23:44|43587.49
13:23:45|43588.
13:23:46|43588.21
13:23:46|43591.08
13:23:47|43592.88
13:23:49|43589.14
13:23:50|43591.18
13:23:51|43590.97
13:23:52|43587.99
13:23:53|43584.8
13:23:54|43590.48
13:23:55|43595.2
13:23:56|43600.35
13:23:57|43603.73
13:23:58|43607.35
13:23:59|43609.02
13:24:00|43610.22
13:24:01|43606.35
13:24:02|43607.8
13:24:03|43604.82
13:24:04|43605.66
13:24:05|43605.14
13:24:07|43602.38
13:24:08|43604.
13:24:09|43606.58
13:24:10|43599.19
13:24:11|43597.66
13:24:12|43595.49
13:24:13|43597.63
13:24:14|43606.62
13:24:15|43601.69
13:24:16|43606.
13:24:17|43609.62
13:24:18|43612.44
13:24:19|43612.46
13:24:20|43610.78
13:24:21|43608.45
13:24:22|43609.87
13:24:23|43610.78
13:24:24|43611.83
13:24:25|43604.29
13:24:26|43601.6
13:24:27|43602.16
13:24:28|43600.38
13:24:29|43601.36
13:24:30|43600.49
13:24:31|43599.8
13:24:32|43599.12
13:24:33|43601.11
13:24:34|43598.63
13:24:35|43593.07
13:24:36|43590.86
13:24:37|43591.49
13:24:38|43590.24
13:24:39|43597.58
13:24:40|43592.95
13:24:42|43590.93
13:24:42|43596.
13:24:43|43592.73
13:24:44|43592.76
13:24:45|43594.08
13:24:46|43594.14
13:24:48|43594.14
13:24:48|43597.
13:24:50|43612.01
13:24:50|43609.72
13:24:51|43610.6
13:24:52|43605.88
13:24:54|43601.55
13:24:54|43598.37
13:24:55|43601.87
13:24:56|43596.44
13:24:58|43600.12
13:24:58|43606.68
13:24:59|43609.01
13:25:00|43604.51
13:25:01|43602.69
13:25:02|43603.88
13:25:03|43600.16
13:25:04|43600.32
13:25:05|43598.11
13:25:07|43592.16
13:25:09|43590.62
13:25:09|43586.48
13:25:11|43585.53
13:25:12|43586.63
13:25:13|43587.79
13:25:16|43595.65
13:25:16|43600.87
13:25:17|43606.22
13:25:19|43608.14
13:25:21|43607.76
13:25:22|43610.41
13:25:22|43619.79
13:25:23|43624.59
13:25:24|43622.
13:25:26|43620.98
13:25:26|43619.3
13:25:27|43619.26
13:25:28|43619.25
13:25:30|43622.72
13:25:31|43620.89
13:25:32|43628.
13:25:33|43626.81
13:25:34|43627.73
13:25:35|43627.69
13:25:37|43629.67
13:25:38|43632.35
13:25:38|43629.35
13:25:39|43631.2
13:25:41|43632.61
13:25:42|43631.88
13:25:42|43632.21
13:25:44|43631.92
13:25:44|43628.27
13:25:45|43634.1
13:25:47|43633.65
13:25:48|43633.66
13:25:48|43632.97
13:25:50|43632.45
13:25:51|43633.95
13:25:51|43633.97
13:25:53|43633.97
13:25:54|43633.49
13:25:55|43632.85
13:25:56|43632.29
13:25:57|43631.97
13:25:58|43634.97
13:25:59|43640.41
13:26:00|43640.03
13:26:01|43640.96
13:26:02|43642.
13:26:03|43642.52
13:26:04|43639.42
13:26:05|43638.47
13:26:06|43636.5
13:26:07|43642.52
13:26:08|43638.21
13:26:10|43639.13
13:26:10|43639.57
13:26:11|43639.19
13:26:13|43643.
13:26:14|43641.72
13:26:14|43638.94
13:26:16|43643.4
13:26:17|43642.92
13:26:18|43646.43
13:26:19|43650.
13:26:20|43650.4
13:26:21|43651.27
13:26:21|43650.27
13:26:22|43650.25
13:26:23|43651.02
13:26:24|43653.46
13:26:26|43648.42
13:26:27|43646.57
13:26:27|43640.66
13:26:29|43641.59
13:26:30|43643.96
13:26:31|43640.33
13:26:32|43640.
13:26:33|43639.82
13:26:34|43646.68
13:26:35|43643.
13:26:37|43650.49
13:26:38|43647.23
13:26:38|43646.46
13:26:39|43644.01
13:26:41|43643.97
13:26:41|43645.36
13:26:42|43643.62
13:26:43|43643.03
13:26:44|43645.35
13:26:45|43637.57
13:26:47|43633.88
13:26:48|43635.51
13:26:48|43635.12
13:26:49|43636.67
13:26:50|43633.88
13:26:51|43632.26
13:26:52|43628.58
13:26:53|43629.98
13:26:54|43627.22
13:26:55|43626.68
13:26:56|43625.43
13:26:58|43621.4
13:26:59|43625.93
13:26:59|43634.4
13:27:00|43629.49
13:27:01|43631.3
13:27:02|43629.71
13:27:04|43629.59
13:27:05|43633.28
13:27:06|43630.17
13:27:06|43625.63
13:27:07|43625.23
13:27:09|43627.94
13:27:10|43630.31
13:27:12|43625.15
13:27:13|43623.67
13:27:14|43623.5
13:27:16|43622.96
13:27:17|43622.15
13:27:17|43620.62
13:27:19|43621.9
13:27:19|43626.
13:27:20|43627.33
13:27:22|43625.96
13:27:23|43623.81
13:27:23|43627.93
13:27:25|43629.98
13:27:27|43623.01
13:27:27|43622.8
13:27:28|43618.25
13:27:30|43620.
13:27:30|43623.72
13:27:32|43622.46
13:27:32|43620.13
13:27:33|43621.51
13:27:34|43619.8
13:27:35|43620.62
13:27:36|43620.16
13:27:38|43620.16
13:27:39|43625.39
13:27:39|43626.32
13:27:41|43626.24
13:27:42|43623.1
13:27:43|43625.8
13:27:43|43632.97
13:27:44|43627.6
13:27:45|43628.77
13:27:47|43631.41
13:27:47|43630.1
13:27:49|43631.64
13:27:49|43633.85
13:27:50|43631.91
13:27:51|43633.73
13:27:53|43635.86
13:27:54|43634.8
13:27:54|43642.62
13:27:56|43642.68
13:27:56|43645.13
13:27:57|43645.01
13:27:59|43643.54
13:27:59|43646.97
13:28:00|43646.02
13:28:01|43650.
13:28:03|43647.33
13:28:03|43643.
13:28:04|43644.32
13:28:06|43643.3
13:28:06|43643.45
13:28:07|43637.98
13:28:08|43640.87
13:28:09|43641.47
13:28:11|43637.99
13:28:12|43638.48
13:28:14|43643.
13:28:15|43644.3
13:28:15|43644.73
13:28:17|43643.1
13:28:18|43644.01
13:28:19|43646.58
13:28:19|43647.02
13:28:21|43647.37
13:28:21|43645.88
13:28:23|43637.4
13:28:24|43637.01
13:28:24|43639.3
13:28:26|43638.81
13:28:26|43639.37
13:28:27|43640.85
13:28:29|43637.57
13:28:29|43637.79
13:28:31|43639.41
13:28:31|43634.79
13:28:33|43634.17
13:28:34|43632.94
13:28:34|43629.23
13:28:37|43627.98
13:28:38|43625.8
13:28:39|43626.32
13:28:40|43622.79
13:28:41|43621.54
13:28:42|43622.04
13:28:43|43626.32
13:28:44|43636.63
13:28:45|43637.63
13:28:46|43638.31
13:28:47|43638.01
13:28:48|43638.16
13:28:49|43639.17
13:28:50|43639.23
13:28:51|43639.23
13:28:52|43635.59
13:28:53|43635.59
13:28:54|43634.34
13:28:55|43634.33
13:28:56|43637.67
13:28:57|43635.59
13:28:58|43633.24
13:29:00|43633.05
13:29:00|43634.09
13:29:02|43625.31
13:29:02|43630.56
13:29:03|43627.02
13:29:04|43629.63
13:29:05|43623.84
13:29:06|43625.43
13:29:07|43632.97
13:29:08|43634.86
13:29:09|43633.43
13:29:10|43634.52
13:29:12|43631.77
13:29:13|43631.2
13:29:14|43633.71
13:29:15|43633.71
13:29:16|43634.51
13:29:17|43645.36
13:29:17|43643.
13:29:19|43642.02
13:29:21|43645.09
13:29:22|43647.86
13:29:22|43644.34
13:29:24|43638.55
13:29:25|43633.21
13:29:25|43637.88
13:29:26|43638.97
13:29:28|43638.64
13:29:28|43635.34
13:29:29|43633.8
13:29:30|43632.73
13:29:31|43633.88
13:29:32|43635.27
13:29:33|43639.02
13:29:34|43635.59
13:29:35|43635.27
13:29:37|43633.21
13:29:37|43632.26
13:29:38|43635.86
13:29:39|43635.48
13:29:40|43635.57
13:29:42|43636.77
13:29:42|43638.21
13:29:43|43639.49
13:29:44|43642.48
13:29:45|43646.68
13:29:47|43650.04
13:29:48|43652.67
13:29:49|43654.39
13:29:50|43661.53
13:29:51|43662.92
13:29:52|43668.42
13:29:53|43670.65
13:29:54|43673.23
13:29:55|43669.19
13:29:56|43671.56
13:29:57|43673.53
13:29:58|43671.01
13:29:59|43671.45
13:30:00|43669.66
13:30:01|43672.13
13:30:02|43674.42
13:30:04|43668.8
13:30:04|43660.82
13:30:05|43661.45
13:30:07|43662.3
13:30:07|43661.43
13:30:08|43660.01
13:30:10|43661.93
13:30:10|43659.
13:30:12|43658.01
13:30:13|43658.58
13:30:14|43657.52
13:30:15|43653.94
13:30:16|43649.98
13:30:17|43650.97
13:30:18|43643.45
13:30:19|43638.3
13:30:21|43633.92
13:30:22|43633.72
13:30:23|43637.87
13:30:23|43638.
13:30:24|43637.01
13:30:26|43634.26
13:30:27|43634.2
13:30:27|43634.04
13:30:29|43634.32
13:30:30|43635.78
13:30:30|43640.01
13:30:32|43638.12
13:30:33|43632.93
13:30:34|43633.37
13:30:35|43633.17
13:30:35|43630.37
13:30:37|43629.93
13:30:38|43629.3
13:30:39|43625.88
13:30:40|43627.34
13:30:41|43627.14
13:30:42|43627.68
13:30:44|43626.74
13:30:44|43625.16
13:30:45|43625.28
13:30:46|43624.96
13:30:48|43630.01
13:30:49|43628.83
13:30:49|43635.88
13:30:50|43638.29
13:30:51|43641.99
13:30:52|43635.86
13:30:53|43633.37
13:30:54|43633.36
13:30:55|43631.62
13:30:56|43632.21
13:30:57|43638.38
13:30:58|43635.72
13:31:00|43632.26
13:31:00|43635.7
13:31:01|43632.59
13:31:02|43634.49
13:31:03|43634.5
13:31:04|43633.68
13:31:06|43624.3
13:31:06|43623.18
13:31:07|43624.13
13:31:08|43621.58
13:31:09|43623.37
13:31:11|43623.97
13:31:11|43626.1
13:31:13|43626.66
13:31:15|43627.43
13:31:16|43629.01
13:31:17|43621.7
13:31:18|43621.62
13:31:19|43623.31
13:31:20|43625.29
13:31:22|43624.93
13:31:23|43620.03
13:31:23|43625.17
13:31:25|43626.08
13:31:27|43626.88
13:31:28|43621.32
13:31:29|43620.27
13:31:30|43624.18
13:31:30|43621.01
13:31:31|43621.36
13:31:33|43621.88
13:31:33|43621.51
13:31:34|43620.4
13:31:35|43619.49
13:31:36|43622.87
13:31:37|43622.26
13:31:38|43622.26
13:31:39|43623.5
13:31:40|43626.7
13:31:42|43625.02
13:31:42|43630.19
13:31:44|43630.26
13:31:45|43633.21
13:31:46|43634.74
13:31:46|43634.74
13:31:48|43644.
13:31:49|43650.37
13:31:50|43656.05
13:31:51|43656.23
13:31:52|43654.53
13:31:53|43653.24
13:31:54|43651.77
13:31:55|43653.86
13:31:55|43651.78
13:31:57|43651.99
13:31:58|43651.32
13:31:59|43652.
13:32:00|43652.88
13:32:01|43651.44
13:32:02|43651.88
13:32:02|43648.
13:32:04|43652.8
13:32:04|43651.43
13:32:06|43650.74
13:32:07|43645.99
13:32:07|43636.28
13:32:09|43635.88
13:32:10|43635.3
13:32:11|43632.12
13:32:12|43630.89
13:32:12|43631.99
13:32:15|43631.41
13:32:21|43629.65
13:32:23|43632.
13:32:23|43628.01
13:32:25|43633.57
13:32:26|43628.59
13:32:27|43623.21
13:32:28|43628.58
13:32:29|43625.1
13:32:31|43621.49
13:32:32|43627.99
13:32:33|43626.28
13:32:34|43621.23
13:32:34|43619.04
13:32:35|43615.45
13:32:37|43618.01
13:32:39|43615.86
13:32:39|43617.12
13:32:40|43615.47
13:32:42|43614.44
13:32:43|43615.05
13:32:43|43616.81
13:32:44|43617.24
13:32:45|43619.04
13:32:46|43617.07
13:32:47|43614.76
13:32:48|43610.74
13:32:49|43613.88
13:32:50|43611.31
13:32:51|43609.45
13:32:53|43614.61
13:32:53|43615.75
13:32:55|43623.02
13:32:55|43622.49
13:32:57|43631.98
13:32:57|43632.48
13:32:59|43631.7
13:32:59|43629.97
13:33:00|43629.06
13:33:01|43631.77
13:33:03|43629.2
13:33:03|43634.67
13:33:04|43632.04
13:33:05|43632.19
13:33:07|43631.27
13:33:07|43635.17
13:33:08|43636.69
13:33:10|43648.15
13:33:11|43644.38
13:33:11|43643.56
13:33:12|43643.32
13:33:13|43642.94
13:33:14|43641.72
13:33:16|43635.49
13:33:16|43641.07
13:33:17|43642.
13:33:19|43646.07
13:33:20|43642.88
13:33:21|43643.41
13:33:22|43638.63
13:33:23|43638.21
13:33:24|43633.72
13:33:25|43629.14
13:33:26|43631.28
13:33:27|43631.88
13:33:28|43632.64
13:33:29|43631.97
13:33:30|43633.03
13:33:31|43633.03
13:33:32|43628.68
13:33:33|43629.74
13:33:35|43625.86
13:33:36|43622.16
13:33:37|43621.3
13:33:38|43617.78
13:33:39|43616.65
13:33:40|43611.64
13:33:41|43610.24
13:33:42|43612.85
13:33:43|43614.12
13:33:44|43613.2
13:33:45|43619.89
13:33:46|43619.94
13:33:47|43612.01
13:33:48|43612.
13:33:49|43609.65
13:33:50|43608.2
13:33:51|43611.41
13:33:52|43611.41
13:33:53|43610.01
13:33:54|43606.97
13:33:55|43605.4
13:33:56|43608.25
13:33:57|43612.23
13:33:58|43612.87
13:33:59|43610.36
13:34:00|43608.49
13:34:01|43611.39
13:34:02|43607.67
13:34:03|43612.65
13:34:04|43605.81
13:34:05|43607.3
13:34:06|43610.04
13:34:07|43611.16
13:34:08|43612.
13:34:09|43612.24
13:34:11|43609.99
13:34:12|43612.69
13:34:13|43610.7
13:34:14|43611.88
13:34:14|43612.94
13:34:16|43609.11
13:34:16|43612.47
13:34:18|43612.47
13:34:19|43608.45
13:34:19|43610.2
13:34:20|43605.76
13:34:22|43603.32
13:34:24|43609.39
13:34:24|43605.89
13:34:25|43606.77
13:34:26|43605.6
13:34:28|43602.76
13:34:29|43604.15
13:34:29|43602.76
13:34:31|43600.85
13:34:32|43601.49
13:34:33|43600.07
13:34:34|43600.73
13:34:35|43599.23
13:34:36|43599.74
13:34:37|43599.9
13:34:37|43599.99
13:34:39|43599.8
13:34:40|43598.82
13:34:41|43604.71
13:34:42|43602.86
13:34:43|43602.42
13:34:44|43606.
13:34:45|43602.67
13:34:46|43601.6
13:34:47|43602.29
13:34:48|43599.31
13:34:49|43601.01
13:34:50|43597.52
13:34:51|43601.9
13:34:52|43608.02
13:34:53|43610.86
13:34:54|43608.36
13:34:55|43607.28
13:34:56|43610.04
13:34:57|43606.14
13:34:58|43608.01
13:34:59|43606.32
13:35:01|43600.
13:35:01|43603.49
13:35:02|43602.12
13:35:03|43602.63
13:35:05|43595.32
13:35:07|43597.7
13:35:08|43597.97
13:35:08|43599.19
13:35:09|43599.37
13:35:10|43595.01
13:35:11|43596.69
13:35:13|43594.02
13:35:13|43593.78
13:35:14|43592.01
13:35:16|43595.31
13:35:18|43592.87
13:35:19|43593.67
13:35:20|43590.55
13:35:21|43587.93
13:35:22|43587.81
13:35:23|43586.38
13:35:24|43587.77
13:35:25|43587.74
13:35:26|43585.18
13:35:27|43584.08
13:35:28|43587.27
13:35:29|43586.03
13:35:30|43588.01
13:35:31|43593.07
13:35:32|43603.34
13:35:33|43602.17
13:35:34|43602.8
13:35:35|43612.01
13:35:36|43612.87
13:35:37|43611.82
13:35:38|43615.01
13:35:39|43611.99
13:35:40|43610.36
13:35:41|43611.99
13:35:42|43614.7
13:35:43|43616.38
13:35:44|43617.1
13:35:45|43615.1
13:35:46|43611.99
13:35:47|43614.32
13:35:48|43617.92
13:35:49|43615.
13:35:50|43614.
13:35:51|43615.34
13:35:52|43614.91
13:35:53|43613.31
13:35:54|43614.93
13:35:55|43625.56
13:35:56|43620.87
13:35:57|43622.04
13:35:58|43622.
13:35:59|43622.99
13:36:00|43624.47
13:36:01|43627.62
13:36:02|43630.72
13:36:03|43631.88
13:36:05|43631.87
13:36:05|43630.33
13:36:06|43629.87
13:36:07|43629.6
13:36:08|43627.6
13:36:12|43625.81
13:36:12|43621.02
13:36:13|43621.84
13:36:15|43621.84
13:36:17|43617.94
13:36:18|43617.57
13:36:20|43622.77
13:36:21|43621.58
13:36:21|43635.1
13:36:22|43639.43
13:36:24|43637.84
13:36:25|43632.21
13:36:26|43625.58
13:36:27|43630.03
13:36:28|43627.21
13:36:29|43631.19
13:36:30|43628.89
13:36:31|43632.29
13:36:32|43632.
13:36:33|43627.95
13:36:34|43626.61
13:36:35|43626.01
13:36:37|43621.18
13:36:37|43619.34
13:36:38|43622.59
13:36:39|43623.55
13:36:40|43618.4
13:36:42|43619.68
13:36:43|43611.99
13:36:44|43612.37
13:36:44|43610.95
13:36:46|43613.2
13:36:46|43611.88
13:36:48|43609.35
13:36:49|43611.74
13:36:50|43605.96
13:36:51|43609.18
13:36:52|43607.86
13:36:53|43606.48
13:36:54|43603.74
13:36:55|43606.51
13:36:55|43605.52
13:36:57|43611.29
13:36:57|43609.82
13:36:58|43607.2
13:37:00|43605.67
13:37:01|43605.58
13:37:02|43600.7
13:37:03|43601.43
13:37:04|43602.9
13:37:05|43602.44
13:37:06|43603.79
13:37:07|43602.85
13:37:08|43604.19
13:37:09|43601.9
13:37:10|43600.89
13:37:11|43601.06
13:37:12|43599.42
13:37:13|43598.15
13:37:13|43598.32
13:37:14|43598.86
13:37:15|43600.12
13:37:16|43604.32
13:37:17|43603.62
13:37:18|43604.32
13:37:20|43611.84
13:37:20|43610.78
13:37:22|43610.14
13:37:23|43610.27
13:37:24|43608.45
13:37:25|43605.88
13:37:26|43605.48
13:37:27|43602.14
13:37:27|43601.68
13:37:29|43600.84
13:37:30|43600.46
13:37:31|43600.55
13:37:32|43601.15
13:37:33|43602.01
13:37:34|43600.42
13:37:35|43602.61
13:37:36|43600.36
13:37:37|43598.91
13:37:39|43598.91
13:37:39|43601.58
13:37:40|43600.44
13:37:42|43599.91
13:37:43|43602.67
13:37:44|43602.39
13:37:44|43600.68
13:37:45|43600.95
13:37:46|43600.83
13:37:47|43600.04
13:37:48|43598.19
13:37:50|43599.63
13:37:51|43602.4
13:37:52|43603.28
13:37:53|43602.67
13:37:54|43605.36
13:37:55|43613.58
13:37:56|43608.97
13:37:57|43602.86
13:37:59|43604.86
13:37:59|43606.
13:38:01|43606.28
13:38:01|43608.8
13:38:03|43607.7
13:38:03|43606.52
13:38:05|43607.98
13:38:06|43607.72
13:38:06|43609.33
13:38:07|43603.64
13:38:08|43603.47
13:38:09|43605.33
13:38:10|43605.59
13:38:11|43609.85
13:38:12|43609.12
13:38:14|43607.76
13:38:15|43608.26
13:38:15|43609.48
13:38:17|43607.83
13:38:18|43610.35
13:38:19|43609.55
13:38:20|43618.05
13:38:22|43611.8
13:38:23|43611.03
13:38:24|43603.32
13:38:25|43600.38
13:38:27|43600.
13:38:27|43602.01
13:38:29|43591.39
13:38:29|43594.
13:38:30|43592.03
13:38:32|43596.
13:38:32|43596.28
13:38:33|43591.6
13:38:34|43592.33
13:38:35|43588.73
13:38:36|43582.76
13:38:37|43583.7
13:38:38|43579.68
13:38:39|43578.13
13:38:41|43582.04
13:38:43|43580.39
13:38:43|43578.54
13:38:45|43578.59
13:38:45|43580.93
13:38:46|43579.99
13:38:48|43576.79
13:38:48|43580.22
13:38:50|43586.39
13:38:50|43582.45
13:38:52|43585.25
13:38:53|43582.01
13:38:53|43582.14
13:38:54|43582.64
13:38:55|43580.51
13:38:56|43580.95
13:38:57|43573.6
13:38:58|43578.74
13:38:59|43579.2
13:39:01|43580.21
13:39:02|43582.14
13:39:03|43580.83
13:39:03|43581.32
13:39:04|43584.04
13:39:05|43585.22
13:39:06|43578.53
13:39:07|43579.34
13:39:09|43582.5
13:39:09|43585.46
13:39:10|43582.22
13:39:11|43579.2
13:39:13|43579.1
13:39:13|43580.5
13:39:15|43583.99
13:39:16|43581.22
13:39:16|43581.37
13:39:17|43583.05
13:39:19|43582.41
13:39:19|43583.04
13:39:20|43582.29
13:39:22|43579.97
13:39:23|43578.7
13:39:25|43580.19
13:39:26|43580.52
13:39:26|43578.84
13:39:27|43583.
13:39:29|43583.36
13:39:29|43583.36
13:39:31|43581.39
13:39:31|43583.11
13:39:33|43583.12
13:39:33|43583.12
13:39:34|43585.1
13:39:35|43583.49
13:39:36|43581.53
13:39:38|43582.63
13:39:39|43585.32
13:39:40|43583.63
13:39:41|43581.23
13:39:42|43581.81
13:39:43|43581.23
13:39:44|43583.12
13:39:45|43583.44
13:39:46|43581.57
13:39:47|43581.26
13:39:48|43582.02
13:39:49|43579.97
13:39:50|43575.57
13:39:51|43575.86
13:39:52|43582.52
13:39:53|43580.99
13:39:54|43578.89
13:39:55|43581.46
13:39:56|43580.57
13:39:57|43577.59
13:39:58|43577.09
13:39:59|43576.23
13:40:00|43580.
13:40:01|43580.44
13:40:02|43582.24
13:40:03|43580.13
13:40:04|43580.41
13:40:05|43578.65
13:40:06|43575.33
13:40:07|43575.41
13:40:08|43575.78
13:40:10|43575.9
13:40:11|43574.01
13:40:12|43577.59
13:40:12|43573.8
13:40:13|43578.29
13:40:14|43578.04
13:40:16|43578.74
13:40:17|43581.44
13:40:17|43581.51
13:40:18|43578.54
13:40:19|43578.08
13:40:20|43580.42
13:40:22|43587.62
13:40:23|43584.79
13:40:24|43587.
13:40:25|43586.69
13:40:26|43591.05
13:40:27|43600.6
13:40:28|43599.69
13:40:29|43599.23
13:40:30|43595.06
13:40:31|43592.04
13:40:32|43596.57
13:40:33|43593.49
13:40:34|43593.1
13:40:35|43596.59
13:40:37|43595.46
13:40:37|43597.07
13:40:38|43596.7
13:40:40|43597.44
13:40:40|43597.79
13:40:42|43593.65
13:40:43|43594.28
13:40:44|43593.94
13:40:45|43588.93
13:40:49|43590.03
13:40:49|43590.63
13:40:51|43590.84
13:40:52|43590.98
13:40:53|43589.3
13:40:54|43586.01
13:40:55|43586.44
13:40:56|43586.05
13:40:57|43588.93
13:40:58|43589.16
13:40:59|43589.76
13:41:00|43592.01
13:41:01|43592.09
13:41:02|43590.01
13:41:03|43591.09
13:41:04|43592.67
13:41:05|43590.92
13:41:06|43593.4
13:41:07|43594.85
13:41:08|43594.86
13:41:09|43596.
13:41:10|43599.54
13:41:11|43598.68
13:41:12|43601.5
13:41:13|43601.5
13:41:14|43608.79
13:41:15|43603.33
13:41:16|43602.83
13:41:17|43603.18
13:41:18|43602.15
13:41:19|43607.3
13:41:20|43608.45
13:41:21|43615.06
13:41:22|43617.7
13:41:24|43617.25
13:41:24|43616.98
13:41:26|43618.
13:41:26|43617.88
13:41:28|43608.14
13:41:29|43610.1
13:41:30|43606.
13:41:31|43610.73
13:41:32|43616.7
13:41:34|43614.36
13:41:35|43613.74
13:41:35|43614.46
13:41:37|43620.62
13:41:37|43619.74
13:41:39|43617.34
13:41:40|43618.22
13:41:40|43623.88
13:41:41|43626.6
13:41:42|43629.74
13:41:44|43631.87
13:41:45|43632.49
13:41:45|43629.32
13:41:47|43626.52
13:41:48|43622.11
13:41:48|43622.22
13:41:50|43624.15
13:41:51|43625.45
13:41:51|43621.52
13:41:53|43619.71
13:41:54|43620.95
13:41:55|43620.
13:41:56|43622.13
13:41:56|43627.37
13:41:58|43627.37
13:41:59|43626.99
13:42:00|43626.25
13:42:00|43619.46
13:42:02|43619.48
13:42:03|43618.97
13:42:03|43615.21
13:42:05|43618.01
13:42:06|43611.04
13:42:06|43613.21
13:42:08|43604.5
13:42:09|43606.68
13:42:09|43603.95
13:42:11|43607.3
13:42:12|43605.73
13:42:13|43608.01
13:42:14|43607.68
13:42:15|43608.52
13:42:16|43608.52
13:42:17|43611.8
13:42:18|43607.73
13:42:19|43605.17
13:42:20|43605.98
13:42:21|43611.26
13:42:22|43612.23
13:42:23|43616.8
13:42:25|43615.38
13:42:27|43609.01
13:42:28|43600.
13:42:29|43596.59
13:42:29|43597.78
13:42:30|43592.13
13:42:31|43596.34
13:42:33|43586.37
13:42:34|43588.51
13:42:35|43590.62
13:42:36|43590.26
13:42:38|43582.73
13:42:39|43583.4
13:42:39|43582.32
13:42:41|43582.31
13:42:41|43585.41
13:42:43|43589.45
13:42:43|43586.19
13:42:45|43588.21
13:42:45|43588.96
13:42:46|43583.8
13:42:47|43588.
13:42:49|43588.1
13:42:49|43588.77
13:42:50|43585.88
13:42:52|43585.37
13:42:52|43584.95
13:42:54|43584.95
13:42:55|43589.09
13:42:55|43581.86
13:42:57|43581.69
13:42:57|43584.47
13:42:58|43587.52
13:43:00|43585.01
13:43:01|43587.84
13:43:02|43588.62
13:43:03|43583.8
13:43:04|43588.41
13:43:05|43588.31
13:43:06|43585.95
13:43:07|43583.19
13:43:07|43587.32
13:43:09|43589.09
13:43:10|43591.6
13:43:11|43589.13
13:43:12|43588.96
13:43:12|43589.8
13:43:14|43590.16
13:43:14|43588.17
13:43:15|43590.41
13:43:17|43587.83
13:43:18|43589.62
13:43:19|43590.
13:43:19|43587.86
13:43:21|43590.94
13:43:22|43591.38
13:43:23|43585.88
13:43:24|43586.86
13:43:26|43584.4
13:43:27|43588.
13:43:29|43585.51
13:43:29|43577.85
13:43:31|43578.13
13:43:31|43574.18
13:43:33|43576.26
13:43:33|43575.18
13:43:35|43576.36
13:43:35|43580.15
13:43:36|43579.03
13:43:38|43576.48
13:43:39|43572.5
13:43:39|43575.77
13:43:41|43574.87
13:43:41|43577.67
13:43:42|43575.57
13:43:43|43574.37
13:43:45|43572.62
13:43:46|43572.98
13:43:47|43573.
13:43:47|43570.98
13:43:49|43571.5
13:43:49|43570.09
13:43:51|43573.69
13:43:51|43575.41
13:43:53|43574.64
13:43:53|43579.06
13:43:55|43576.81
13:43:55|43573.01
13:43:56|43575.33
13:43:58|43567.56
13:43:59|43567.98
13:44:00|43568.
13:44:01|43570.
13:44:02|43569.77
13:44:04|43571.62
13:44:04|43573.54
13:44:05|43571.8
13:44:06|43570.09
13:44:09|43571.39
13:44:09|43570.15
13:44:10|43570.61
13:44:11|43574.98
13:44:13|43576.26
13:44:13|43575.73
13:44:14|43575.11
13:44:15|43572.71
13:44:16|43573.51
13:44:18|43575.33
13:44:18|43576.52
13:44:19|43575.43
13:44:20|43574.41
13:44:21|43577.28
13:44:22|43576.18
13:44:24|43573.6
13:44:24|43573.08
13:44:26|43570.13
13:44:26|43568.77
13:44:28|43569.43
13:44:29|43566.43
13:44:30|43565.66
13:44:31|43565.92
13:44:32|43570.33
13:44:33|43568.72
13:44:35|43565.03
13:44:35|43566.71
13:44:36|43567.79
13:44:37|43567.81
13:44:38|43568.48
13:44:40|43569.09
13:44:41|43567.79
13:44:41|43564.85
13:44:43|43565.22
13:44:44|43565.88
13:44:45|43564.06
13:44:45|43565.
13:44:47|43566.66
13:44:48|43565.21
13:44:49|43566.06
13:44:49|43564.5
13:44:51|43566.73
13:44:51|43563.73
13:44:52|43564.15
13:44:53|43563.83
13:44:54|43565.23
13:44:55|43564.17
13:44:56|43565.97
13:44:58|43570.33
13:44:58|43578.39
13:45:00|43584.27
13:45:01|43584.17
13:45:02|43583.56
13:45:03|43586.12
13:45:03|43583.71
13:45:04|43585.06
13:45:06|43587.88
13:45:07|43585.54
13:45:08|43588.
13:45:09|43597.19
13:45:10|43589.3
13:45:10|43586.86
13:45:11|43589.38
13:45:12|43593.44
13:45:14|43588.75
13:45:15|43591.15
13:45:16|43593.53
13:45:17|43593.17
13:45:19|43595.15
13:45:20|43590.
13:45:20|43591.6
13:45:21|43592.29
13:45:23|43595.37
13:45:23|43595.9
13:45:24|43596.5
13:45:25|43592.67
13:45:26|43593.82
13:45:28|43591.74
13:45:30|43596.46
13:45:31|43596.46
13:45:31|43592.9
13:45:33|43592.34
13:45:34|43591.8
13:45:35|43591.66
13:45:35|43591.53
13:45:36|43596.59
13:45:38|43593.02
13:45:39|43594.53
13:45:39|43595.15
13:45:40|43596.57
13:45:42|43601.59
13:45:44|43603.03
13:45:44|43604.04
13:45:45|43604.6
13:45:46|43605.8
13:45:47|43608.45
13:45:49|43607.36
13:45:50|43607.36
13:45:51|43606.63
13:45:52|43607.7
13:45:53|43606.87
13:45:54|43612.01
13:45:55|43616.03
13:45:56|43616.44
13:45:57|43615.37
13:45:58|43621.2
13:45:59|43622.83
13:46:00|43624.55
13:46:01|43622.25
13:46:02|43623.65
13:46:03|43620.97
13:46:04|43622.3
13:46:05|43622.8
13:46:06|43624.
13:46:07|43627.64
13:46:08|43627.58
13:46:09|43627.2
13:46:10|43624.94
13:46:11|43624.82
13:46:12|43622.89
13:46:13|43623.62
13:46:14|43625.96
13:46:15|43628.12
13:46:16|43627.38
13:46:17|43626.85
13:46:18|43626.01
13:46:19|43625.37
13:46:20|43626.24
13:46:21|43629.93
13:46:22|43631.97
13:46:23|43630.72
13:46:25|43633.1
13:46:26|43637.49
13:46:27|43639.35
13:46:27|43638.37
13:46:29|43639.86
13:46:29|43642.76
13:46:31|43640.48
13:46:32|43643.04
13:46:34|43644.
13:46:34|43639.79
13:46:35|43643.
13:46:37|43643.
13:46:38|43641.43
13:46:38|43641.62
13:46:39|43638.24
13:46:40|43640.43
13:46:42|43642.77
13:46:43|43639.7
13:46:43|43644.44
13:46:45|43642.61
13:46:46|43641.53
13:46:47|43641.97
13:46:48|43643.
13:46:48|43642.69
13:46:49|43643.26
13:46:50|43643.72
13:46:52|43642.
13:46:53|43641.75
13:46:53|43644.79
13:46:54|43642.75
13:46:56|43642.75
13:46:57|43642.95
13:46:58|43644.12
13:46:59|43646.21
13:47:00|43648.51
13:47:01|43645.16
13:47:02|43645.99
13:47:03|43646.57
13:47:03|43647.01
13:47:05|43647.15
13:47:06|43647.42
13:47:07|43646.74
13:47:08|43647.94
13:47:09|43647.21
13:47:10|43646.75
13:47:11|43647.75
13:47:12|43647.75
13:47:13|43648.19
13:47:14|43648.67
13:47:15|43643.48
13:47:16|43640.71
13:47:17|43643.38
13:47:18|43642.54
13:47:19|43630.
13:47:20|43628.
13:47:21|43637.11
13:47:22|43646.26
13:47:23|43642.76
13:47:24|43642.52
13:47:25|43642.01
13:47:26|43643.45
13:47:27|43642.81
13:47:28|43642.
13:47:29|43642.54
13:47:31|43644.89
13:47:31|43640.36
13:47:33|43647.86
13:47:34|43646.97
13:47:35|43645.77
13:47:36|43639.63
13:47:37|43637.73
13:47:38|43636.33
13:47:38|43631.16
13:47:39|43630.34
13:47:40|43635.2
13:47:42|43633.74
13:47:42|43631.59
13:47:44|43636.77
13:47:45|43635.59
13:47:46|43631.05
13:47:47|43634.66
13:47:48|43633.66
13:47:49|43633.41
13:47:51|43635.86
13:47:52|43632.59
13:47:53|43634.38
13:47:53|43634.12
13:47:54|43636.28
13:47:55|43640.13
13:47:56|43637.63
13:47:58|43638.9
13:47:59|43636.5
13:48:00|43639.59
13:48:00|43643.7
13:48:02|43639.89
13:48:03|43641.91
13:48:03|43640.44
13:48:05|43637.4
13:48:06|43639.11
13:48:07|43638.76
13:48:08|43638.39
13:48:09|43636.5
13:48:10|43628.
13:48:11|43631.5
13:48:13|43630.97
13:48:13|43630.97
13:48:15|43627.06
13:48:15|43624.35
13:48:16|43628.12
13:48:17|43628.12
13:48:18|43632.29
13:48:19|43627.28
13:48:21|43624.35
13:48:21|43616.92
13:48:22|43622.5
13:48:23|43617.76
13:48:25|43617.25
13:48:25|43620.74
13:48:26|43616.78
13:48:28|43617.11
13:48:28|43613.78
13:48:29|43606.77
13:48:31|43607.84
13:48:33|43609.01
13:48:34|43614.13
13:48:35|43614.63
13:48:35|43617.99
13:48:37|43620.71
13:48:37|43620.67
13:48:38|43618.52
13:48:39|43619.63
13:48:41|43619.21
13:48:42|43618.62
13:48:43|43621.22
13:48:44|43619.87
13:48:44|43620.51
13:48:45|43623.81
13:48:46|43622.89
13:48:48|43620.8
13:48:49|43619.88
13:48:49|43619.57
13:48:50|43620.61
13:48:52|43622.88
13:48:53|43626.32
13:48:54|43626.29
13:48:55|43628.69
13:48:55|43629.27
13:48:57|43629.51
13:48:57|43635.86
13:48:59|43635.11
13:48:59|43637.63
13:49:00|43636.04
13:49:02|43636.99
13:49:02|43637.83
13:49:03|43635.59
13:49:05|43635.5
13:49:05|43634.61
13:49:06|43635.5
13:49:07|43633.79
13:49:08|43635.18
13:49:09|43639.99
13:49:11|43639.66
13:49:11|43638.64
13:49:12|43648.77
13:49:13|43646.74
13:49:14|43643.96
13:49:15|43644.
13:49:16|43642.92
13:49:17|43641.
13:49:18|43643.56
13:49:19|43643.56
13:49:20|43643.56
13:49:21|43644.27
13:49:22|43643.
13:49:23|43641.6
13:49:24|43642.58
13:49:26|43644.38
13:49:26|43641.12
13:49:28|43643.2
13:49:29|43641.39
13:49:29|43641.58
13:49:31|43641.26
13:49:31|43640.55
13:49:33|43632.27
13:49:34|43636.61
13:49:35|43637.22
13:49:36|43637.4
13:49:37|43637.61
13:49:39|43641.3
13:49:39|43635.98
13:49:41|43641.03
13:49:42|43635.84
13:49:43|43636.88
13:49:44|43636.16
13:49:45|43636.31
13:49:46|43637.46
13:49:47|43638.2
13:49:48|43638.18
13:49:49|43638.
13:49:50|43634.46
13:49:51|43635.73
13:49:53|43634.81
13:49:54|43626.88
13:49:55|43626.01
13:49:56|43624.48
13:49:56|43627.16
13:49:57|43628.08
13:49:58|43633.21
13:50:00|43631.94
13:50:00|43634.09
13:50:02|43635.38
13:50:02|43635.38
13:50:03|43637.04
13:50:05|43636.99
13:50:05|43635.29
13:50:06|43635.3
13:50:07|43636.59
13:50:08|43638.04
13:50:09|43637.42
13:50:10|43635.56
13:50:12|43637.06
13:50:13|43634.8
13:50:14|43634.73
13:50:15|43635.27
13:50:16|43634.01
13:50:17|43636.63
13:50:18|43636.18
13:50:19|43637.96
13:50:20|43637.64
13:50:21|43636.04
13:50:22|43637.52
13:50:23|43639.23
13:50:24|43638.29
13:50:25|43637.73
13:50:26|43640.41
13:50:27|43643.39
13:50:28|43643.76
13:50:29|43644.7
13:50:30|43645.
13:50:31|43646.4
13:50:33|43644.11
13:50:33|43645.12
13:50:35|43646.68
13:50:35|43646.07
13:50:37|43644.95
13:50:38|43646.23
13:50:39|43646.18
13:50:39|43650.01
13:50:41|43648.27
13:50:42|43648.27
13:50:42|43650.23
13:50:44|43653.66
13:50:45|43653.94
13:50:45|43650.62
13:50:46|43653.59
13:50:48|43653.37
13:50:49|43653.42
13:50:49|43652.63
13:50:51|43651.64
13:50:51|43647.41
13:50:53|43649.
13:50:54|43646.51
13:50:55|43641.59
13:50:56|43643.85
13:50:57|43644.01
13:50:58|43644.58
13:50:59|43636.16
13:51:00|43636.97
13:51:01|43636.97
13:51:02|43636.92
13:51:04|43636.3
13:51:05|43631.53
13:51:05|43621.58
13:51:06|43627.12
13:51:08|43626.
13:51:09|43625.67
13:51:10|43629.93
13:51:11|43629.53
13:51:12|43629.53
13:51:13|43639.2
13:51:14|43644.55
13:51:15|43642.93
13:51:16|43641.6
13:51:17|43642.39
13:51:18|43641.35
13:51:19|43640.06
13:51:20|43642.14
13:51:21|43641.84
13:51:22|43641.71
13:51:23|43641.21
13:51:24|43635.87
13:51:25|43639.41
13:51:27|43637.66
13:51:27|43639.43
13:51:28|43640.43
13:51:29|43642.03
13:51:30|43643.89
13:51:32|43642.96
13:51:32|43643.31
13:51:34|43643.42
13:51:34|43645.24
13:51:36|43642.94
13:51:37|43638.13
13:51:38|43638.13
13:51:39|43640.83
13:51:40|43643.45
13:51:41|43643.92
13:51:43|43643.92
13:51:44|43647.73
13:51:44|43649.67
13:51:45|43650.16
13:51:47|43651.77
13:51:48|43652.
13:51:48|43649.84
13:51:50|43650.54
13:51:50|43651.73
13:51:52|43652.14
13:51:52|43655.18
13:51:54|43655.88
13:51:54|43655.66
13:51:56|43652.26
13:51:57|43654.26
13:51:58|43653.93
13:51:59|43655.4
13:51:59|43655.88
13:52:00|43653.34
13:52:01|43654.8
13:52:03|43655.4
13:52:04|43658.32
13:52:05|43660.2
13:52:06|43656.01
13:52:06|43661.88
13:52:07|43667.82
13:52:09|43668.32
13:52:10|43673.34
13:52:11|43677.22
13:52:12|43675.55
13:52:13|43682.67
13:52:15|43682.22
13:52:16|43687.91
13:52:16|43686.02
13:52:18|43684.79
13:52:19|43689.32
13:52:20|43687.92
13:52:21|43686.49
13:52:21|43684.55
13:52:23|43687.89
13:52:23|43691.12
13:52:25|43692.42
13:52:26|43692.66
13:52:27|43692.
13:52:28|43689.84
13:52:29|43688.
13:52:30|43686.71
13:52:31|43681.24
13:52:32|43683.8
13:52:32|43682.44
13:52:34|43682.28
13:52:36|43681.37
13:52:36|43680.
13:52:38|43678.02
13:52:38|43680.87
13:52:40|43680.45
13:52:41|43680.84
13:52:42|43684.93
13:52:42|43686.47
13:52:44|43685.55
13:52:45|43686.03
13:52:47|43687.34
13:52:48|43689.73
13:52:49|43695.29
13:52:50|43693.99
13:52:51|43692.67
13:52:52|43699.65
13:52:53|43699.64
13:52:53|43701.53
13:52:55|43701.04
13:52:56|43702.87
13:52:57|43702.46
13:52:58|43699.51
13:52:59|43698.07
13:53:00|43698.
13:53:01|43689.06
13:53:02|43688.78
13:53:03|43687.62
13:53:03|43688.26
13:53:05|43684.95
13:53:06|43683.8
13:53:06|43685.52
13:53:07|43687.87
13:53:09|43689.31
13:53:09|43687.31
13:53:11|43685.62
13:53:13|43685.07
13:53:13|43688.55
13:53:15|43689.64
13:53:15|43690.24
13:53:17|43688.
13:53:18|43693.72
13:53:19|43687.55
13:53:19|43686.
13:53:20|43685.99
13:53:21|43684.12
13:53:26|43683.6
13:53:26|43682.73
13:53:27|43683.14
13:53:28|43685.
13:53:30|43685.
13:53:31|43687.26
13:53:31|43685.6
13:53:32|43688.07
13:53:33|43684.61
13:53:35|43674.4
13:53:35|43676.2
13:53:36|43672.44
13:53:38|43674.4
13:53:39|43673.99
13:53:40|43672.25
13:53:41|43672.63
13:53:42|43676.16
13:53:44|43675.84
13:53:44|43674.74
13:53:46|43674.74
13:53:46|43676.21
13:53:48|43673.5
13:53:49|43676.98
13:53:50|43681.
13:53:51|43686.9
13:53:52|43687.61
13:53:53|43684.
13:53:54|43684.29
13:53:55|43683.63
13:53:56|43683.01
13:53:57|43684.04
13:53:58|43682.
13:53:59|43684.
13:54:00|43680.87
13:54:01|43681.88
13:54:02|43682.95
13:54:03|43679.46
13:54:04|43681.49
13:54:05|43682.6
13:54:06|43678.8
13:54:07|43679.99
13:54:08|43681.08
13:54:09|43681.39
13:54:10|43681.99
13:54:11|43680.18
13:54:12|43679.96
13:54:13|43678.49
13:54:14|43678.37
13:54:15|43676.86
13:54:16|43678.71
13:54:17|43676.29
13:54:18|43678.96
13:54:19|43678.7
13:54:20|43680.54
13:54:21|43681.32
13:54:22|43681.19
13:54:23|43682.27
13:54:24|43680.09
13:54:25|43679.71
13:54:26|43682.81
13:54:27|43683.67
13:54:29|43682.67
13:54:29|43679.99
13:54:30|43679.09
13:54:32|43681.17
13:54:33|43681.99
13:54:34|43679.02
13:54:35|43681.48
13:54:37|43680.29
13:54:39|43685.84
13:54:40|43685.11
13:54:40|43683.76
13:54:41|43689.58
13:54:43|43689.25
13:54:43|43688.23
13:54:45|43688.38
13:54:45|43692.98
13:54:47|43693.56
13:54:47|43691.11
13:54:48|43691.88
13:54:49|43691.22
13:54:51|43687.95
13:54:51|43689.19
13:54:53|43685.71
13:54:55|43681.99
13:54:56|43682.75
13:54:56|43682.95
13:54:57|43682.75
13:54:59|43682.23
13:54:59|43682.1
13:55:00|43680.34
13:55:02|43682.61
13:55:02|43683.5
13:55:03|43683.68
13:55:04|43685.56
13:55:05|43685.1
13:55:06|43686.35
13:55:07|43686.08
13:55:08|43685.81
13:55:09|43685.2
13:55:10|43685.37
13:55:11|43685.38
13:55:12|43684.34
13:55:14|43684.34
13:55:15|43687.44
13:55:15|43684.17
13:55:16|43675.99
13:55:17|43677.29
13:55:19|43676.54
13:55:19|43675.12
13:55:20|43673.98
13:55:21|43671.67
13:55:22|43672.41
13:55:24|43667.
13:55:25|43666.92
13:55:25|43664.
13:55:26|43660.46
13:55:27|43662.98
13:55:29|43661.69
13:55:29|43662.03
13:55:31|43665.31
13:55:32|43664.72
13:55:32|43668.86
13:55:34|43665.9
13:55:35|43665.92
13:55:35|43665.82
13:55:37|43667.2
13:55:39|43664.36
13:55:39|43661.93
13:55:41|43662.18
13:55:42|43661.99
13:55:44|43667.79
13:55:44|43666.98
13:55:46|43664.55
13:55:46|43668.06
13:55:48|43669.23
13:55:49|43678.
13:55:50|43668.8
13:55:51|43671.09
13:55:51|43668.
13:55:53|43670.25
13:55:54|43669.39
13:55:55|43676.15
13:55:56|43668.84
13:55:57|43666.29
13:55:59|43659.98
13:56:00|43659.99
13:56:00|43659.27
13:56:01|43655.31
13:56:02|43659.57
13:56:04|43663.7
13:56:05|43665.56
13:56:06|43666.07
13:56:07|43665.68
13:56:07|43666.49
13:56:09|43668.84
13:56:10|43668.21
13:56:11|43672.13
13:56:12|43671.44
13:56:13|43675.
13:56:13|43673.06
13:56:14|43672.94
13:56:16|43676.07
13:56:16|43680.18
13:56:17|43677.71
13:56:18|43676.17
13:56:20|43677.79
13:56:21|43676.99
13:56:22|43676.11
13:56:23|43675.12
13:56:23|43676.12
13:56:25|43676.72
13:56:26|43677.53
13:56:27|43672.05
13:56:28|43669.33
13:56:29|43670.76
13:56:30|43669.67
13:56:30|43673.93
13:56:32|43676.82
13:56:32|43680.49
13:56:34|43681.6
13:56:35|43681.72
13:56:36|43681.6
13:56:37|43682.
13:56:39|43676.
13:56:39|43676.
13:56:41|43676.82
13:56:41|43674.05
13:56:44|43674.44
13:56:44|43674.
13:56:45|43672.85
13:56:46|43671.97
13:56:47|43671.56
13:56:48|43678.05
13:56:50|43675.2
13:56:51|43675.7
13:56:51|43674.29
13:56:53|43673.87
13:56:54|43672.13
13:56:55|43674.46
13:56:56|43672.92
13:56:57|43674.92
13:56:58|43673.93
13:56:59|43676.17
13:57:00|43678.92
13:57:00|43675.13
13:57:02|43675.13
13:57:02|43678.57
13:57:04|43679.02
13:57:05|43682.38
13:57:05|43676.59
13:57:07|43677.54
13:57:08|43675.93
13:57:08|43674.29
13:57:10|43674.91
13:57:11|43674.92
13:57:12|43677.41
13:57:13|43674.29
13:57:14|43674.47
13:57:14|43675.87
13:57:16|43676.95
13:57:16|43677.35
13:57:19|43678.06
13:57:20|43685.3
13:57:21|43685.47
13:57:22|43684.02
13:57:23|43688.85
13:57:24|43687.14
13:57:25|43690.01
13:57:26|43688.14
13:57:27|43687.84
13:57:28|43685.44
13:57:28|43686.38
13:57:30|43686.7
13:57:30|43688.64
13:57:31|43689.4
13:57:33|43689.4
13:57:34|43689.54
13:57:34|43689.54
13:57:36|43688.93
13:57:37|43689.1
13:57:38|43687.33
13:57:40|43689.99
13:57:40|43684.71
13:57:42|43684.11
13:57:43|43684.68
13:57:45|43684.71
13:57:46|43683.86
13:57:47|43684.16
13:57:47|43684.16
13:57:49|43685.12
13:57:49|43685.09
13:57:50|43683.58
13:57:51|43684.19
13:57:53|43684.19
13:57:55|43688.88
13:57:56|43687.54
13:57:57|43688.01
13:57:58|43687.39
13:57:58|43688.26
13:58:00|43687.31
13:58:01|43686.01
13:58:02|43685.42
13:58:02|43685.85
13:58:04|43682.74
13:58:05|43683.65
13:58:06|43682.57
13:58:07|43685.15
13:58:08|43683.95
13:58:09|43685.15
13:58:09|43683.99
13:58:10|43683.46
13:58:12|43677.17
13:58:13|43677.88
13:58:15|43677.98
13:58:15|43677.4
13:58:17|43677.55
13:58:18|43677.38
13:58:18|43677.36
13:58:20|43677.33
13:58:20|43675.45
13:58:22|43675.27
13:58:23|43675.27
13:58:23|43668.84
13:58:25|43670.26
13:58:26|43668.7
13:58:26|43670.57
13:58:27|43672.65
13:58:28|43671.9
13:58:29|43674.54
13:58:31|43671.64
13:58:31|43672.62
13:58:32|43675.22
13:58:33|43676.12
13:58:35|43679.02
13:58:36|43671.56
13:58:37|43671.68
13:58:38|43671.68
13:58:39|43673.38
13:58:40|43673.5
13:58:41|43674.3
13:58:42|43673.89
13:58:43|43674.76
13:58:44|43672.1
13:58:46|43673.22
13:58:47|43670.71
13:58:47|43670.71
13:58:48|43672.81
13:58:49|43672.81
13:58:50|43671.05
13:58:52|43675.23
13:58:53|43675.23
13:58:53|43673.38
13:58:54|43672.03
13:58:55|43671.56
13:58:57|43670.24
13:58:58|43670.98
13:58:59|43670.19
13:59:00|43670.76
13:59:01|43675.36
13:59:02|43674.8
13:59:03|43674.62
13:59:05|43674.32
13:59:05|43675.35
13:59:06|43679.15
13:59:08|43677.26
13:59:09|43676.6
13:59:09|43676.01
13:59:10|43672.01
13:59:11|43674.92
13:59:13|43678.
13:59:14|43676.78
13:59:15|43676.76
13:59:15|43676.48
13:59:16|43677.32
13:59:17|43678.72
13:59:18|43678.72
13:59:19|43678.58
13:59:20|43675.22
13:59:22|43673.77
13:59:22|43674.33
13:59:24|43673.09
13:59:24|43673.25
13:59:26|43673.25
13:59:26|43671.99
13:59:27|43668.97
13:59:29|43674.4
13:59:30|43676.77
13:59:30|43676.54
13:59:32|43677.88
13:59:32|43677.73
13:59:33|43677.87
13:59:36|43684.03
13:59:36|43683.71
13:59:37|43682.78
13:59:38|43681.6
13:59:39|43680.
13:59:41|43681.91
13:59:41|43681.81
13:59:43|43680.89
13:59:44|43683.05
13:59:45|43685.2
13:59:46|43681.38
13:59:47|43681.74
13:59:48|43683.99
13:59:48|43678.57
13:59:50|43682.26
13:59:51|43683.48
13:59:52|43684.11
13:59:53|43687.4
13:59:54|43686.56
13:59:55|43699.4
13:59:55|43700.81
13:59:57|43700.33
13:59:58|43702.87
13:59:59|43704.98
13:59:59|43703.17
14:00:01|43703.32
14:00:02|43706.
14:00:03|43706.67
14:00:04|43710.85
14:00:05|43714.4
14:00:06|43711.16
14:00:07|43712.14
14:00:08|43712.37
14:00:09|43710.83
14:00:10|43698.59
14:00:11|43696.77
14:00:12|43697.73
14:00:13|43696.83
14:00:14|43695.52
14:00:16|43706.96
14:00:16|43706.33
14:00:17|43708.54
14:00:18|43709.15
14:00:19|43712.27
14:00:21|43710.53
14:00:22|43712.75
14:00:23|43714.
14:00:24|43711.02
14:00:25|43712.35
14:00:26|43719.22
14:00:27|43730.9
14:00:28|43733.16
14:00:30|43723.17
14:00:31|43717.99
14:00:31|43724.54
14:00:32|43723.03
14:00:33|43725.
14:00:35|43722.75
14:00:35|43718.56
14:00:36|43720.35
14:00:37|43721.63
14:00:39|43721.16
14:00:40|43724.28
14:00:40|43728.08
14:00:42|43728.42
14:00:43|43729.77
14:00:45|43729.74
14:00:46|43729.37
14:00:46|43730.81
14:00:48|43730.
14:00:48|43731.1
14:00:50|43727.11
14:00:51|43728.
14:00:51|43727.09
14:00:53|43724.
14:00:54|43713.16
14:00:55|43711.28
14:00:56|43711.9
14:00:57|43713.18
14:00:58|43713.18
14:00:59|43711.34
14:01:00|43704.
14:01:01|43697.15
14:01:02|43689.41
14:01:03|43687.83
14:01:04|43686.56
14:01:06|43688.8
14:01:07|43687.77
14:01:08|43688.46
14:01:09|43691.06
14:01:09|43685.22
14:01:11|43683.6
14:01:12|43683.57
14:01:13|43684.
14:01:14|43681.
14:01:15|43676.93
14:01:16|43674.29
14:01:17|43671.75
14:01:18|43668.
14:01:19|43668.02
14:01:20|43671.35
14:01:21|43671.33
14:01:22|43670.8
14:01:23|43672.72
14:01:24|43673.3
14:01:25|43671.87
14:01:26|43674.05
14:01:27|43675.09
14:01:28|43675.09
14:01:29|43670.55
14:01:30|43672.35
14:01:31|43670.24
14:01:32|43672.72
14:01:33|43672.01
14:01:34|43670.24
14:01:35|43683.37
14:01:36|43684.14
14:01:37|43682.81
14:01:38|43683.81
14:01:39|43684.57
14:01:40|43681.89
14:01:41|43678.66
14:01:43|43680.68
14:01:43|43678.78
14:01:45|43680.77
14:01:46|43682.28
14:01:47|43685.19
14:01:48|43683.08
14:01:49|43690.
14:01:50|43690.
14:01:51|43692.79
14:01:52|43690.26
14:01:53|43690.33
14:01:54|43690.05
14:01:55|43690.13
14:01:56|43692.
14:01:58|43690.12
14:01:59|43688.
14:02:00|43688.02
14:02:00|43680.
14:02:02|43683.85
14:02:03|43680.
14:02:03|43678.04
14:02:04|43680.32
14:02:06|43678.29
14:02:06|43682.
14:02:08|43684.
14:02:09|43688.38
14:02:09|43688.14
14:02:10|43693.01
14:02:11|43690.74
14:02:12|43692.47
14:02:13|43689.79
14:02:14|43687.4
14:02:15|43690.79
14:02:16|43691.12
14:02:17|43690.46
14:02:19|43690.78
14:02:20|43690.85
14:02:21|43692.37
14:02:21|43692.45
14:02:22|43690.45
14:02:23|43688.8
14:02:24|43688.8
14:02:25|43688.27
14:02:26|43684.69
14:02:28|43688.34
14:02:29|43684.11
14:02:29|43684.
14:02:30|43682.74
14:02:31|43682.74
14:02:33|43680.
14:02:33|43681.1
14:02:34|43680.
14:02:35|43679.14
14:02:36|43679.14
14:02:38|43680.01
14:02:39|43682.19
14:02:40|43680.04
14:02:41|43679.15
14:02:42|43681.05
14:02:43|43686.
14:02:45|43686.25
14:02:46|43687.36
14:02:47|43695.66
14:02:48|43698.94
14:02:49|43693.56
14:02:50|43697.5
14:02:51|43696.6
14:02:52|43698.28
14:02:53|43698.4
14:02:56|43695.84
14:02:57|43695.9
14:02:58|43695.15
14:02:59|43696.73
14:03:00|43700.45
14:03:01|43699.6
14:03:01|43695.84
14:03:03|43697.97
14:03:04|43695.18
14:03:04|43693.7
14:03:06|43702.01
14:03:06|43706.24
14:03:08|43703.2
14:03:09|43703.83
14:03:10|43703.86
14:03:11|43703.56
14:03:12|43703.42
14:03:13|43703.68
14:03:14|43709.79
14:03:15|43712.15
14:03:16|43712.41
14:03:17|43715.11
14:03:18|43712.85
14:03:19|43710.4
14:03:20|43710.45
14:03:21|43706.92
14:03:22|43703.2
14:03:23|43696.55
14:03:24|43696.28
14:03:26|43703.35
14:03:26|43702.37
14:03:29|43704.1
14:03:29|43702.13
14:03:30|43703.07
14:03:31|43702.14
14:03:32|43704.28
14:03:33|43701.39
14:03:34|43703.21
14:03:35|43705.18
14:03:36|43703.02
14:03:37|43702.13
14:03:38|43729.4
14:03:39|43733.1
14:03:40|43733.78
14:03:41|43732.06
14:03:42|43731.84
14:03:43|43732.57
14:03:45|43741.25
14:03:47|43738.25
14:03:48|43738.9
14:03:50|43738.9
14:03:51|43738.9
14:03:52|43740.43
14:03:53|43728.12
14:03:54|43732.45
14:03:55|43732.89
14:03:56|43731.39
14:03:57|43730.
14:03:58|43731.03
14:03:59|43731.5
14:04:00|43732.53
14:04:00|43732.5
14:04:02|43735.6
14:04:03|43738.3
14:04:04|43736.7
14:04:05|43737.91
14:04:06|43736.43
14:04:07|43738.18
14:04:08|43740.16
14:04:10|43740.87
14:04:10|43736.7
14:04:12|43741.43
14:04:13|43736.91
14:04:14|43738.72
14:04:15|43736.
14:04:16|43734.49
14:04:16|43736.27
14:04:19|43740.8
14:04:19|43742.38
14:04:20|43742.05
14:04:21|43738.54
14:04:22|43739.5
14:04:23|43741.17
14:04:25|43740.66
14:04:25|43738.14
14:04:27|43739.91
14:04:27|43740.09
14:04:29|43740.12
14:04:30|43736.19
14:04:31|43735.88
14:04:32|43736.75
14:04:33|43734.
14:04:35|43735.24
14:04:35|43734.82
14:04:37|43735.66
14:04:37|43734.
14:04:39|43736.53
14:04:39|43734.87
14:04:41|43730.93
14:04:41|43727.08
14:04:42|43729.13
14:04:43|43731.4
14:04:44|43731.1
14:04:46|43728.65
14:04:47|43726.49
14:04:47|43723.65
14:04:49|43724.49
14:04:50|43726.03
14:04:51|43728.12
14:04:52|43727.46
14:04:53|43717.26
14:04:54|43720.41
14:04:55|43719.62
14:04:56|43720.42
14:04:57|43720.15
14:04:58|43722.87
14:04:59|43721.98
14:05:00|43725.95
14:05:01|43726.92
14:05:02|43726.92
14:05:03|43725.31
14:05:04|43724.87
14:05:06|43724.18
14:05:06|43731.76
14:05:07|43733.8
14:05:08|43739.36
14:05:09|43737.31
14:05:10|43735.18
14:05:12|43737.47
14:05:13|43733.49
14:05:13|43733.69
14:05:14|43729.36
14:05:15|43733.97
14:05:16|43732.78
14:05:18|43734.4
14:05:19|43735.42
14:05:20|43737.28
14:05:21|43734.07
14:05:22|43731.57
14:05:23|43731.17
14:05:24|43731.15
14:05:25|43732.36
14:05:26|43733.45
14:05:27|43735.2
14:05:28|43736.18
14:05:29|43736.22
14:05:30|43732.
14:05:31|43732.98
14:05:32|43732.98
14:05:33|43734.79
14:05:34|43737.45
14:05:35|43738.55
14:05:36|43742.1
14:05:37|43744.
14:05:38|43743.17
14:05:39|43743.26
14:05:40|43742.69
14:05:41|43742.85
14:05:42|43739.66
14:05:44|43741.02
14:05:44|43741.02
14:05:46|43742.05
14:05:47|43743.77
14:05:49|43742.15
14:05:50|43739.8
14:05:51|43747.31
14:05:52|43747.89
14:05:53|43747.56
14:05:54|43746.13
14:05:55|43745.86
14:05:56|43747.93
14:05:57|43748.39
14:05:58|43747.6
14:05:59|43747.6
14:06:00|43746.95
14:06:01|43745.34
14:06:02|43742.8
14:06:03|43746.
14:06:04|43744.01
14:06:05|43744.75
14:06:07|43747.28
14:06:07|43744.57
14:06:08|43744.02
14:06:09|43744.79
14:06:10|43744.79
14:06:11|43741.6
14:06:12|43755.31
14:06:14|43762.27
14:06:15|43766.01
14:06:15|43763.05
14:06:16|43762.
14:06:18|43758.85
14:06:18|43764.89
14:06:19|43770.01
14:06:21|43773.85
14:06:21|43779.79
14:06:22|43779.03
14:06:23|43779.25
14:06:25|43779.12
14:06:26|43777.74
14:06:26|43778.8
14:06:28|43778.91
14:06:29|43779.1
14:06:29|43777.62
14:06:30|43785.21
14:06:31|43786.2
14:06:33|43788.27
14:06:34|43783.1
14:06:34|43780.84
14:06:35|43802.25
14:06:37|43804.04
14:06:38|43804.39
14:06:38|43811.41
14:06:39|43811.48
14:06:41|43806.46
14:06:41|43805.31
14:06:42|43804.
14:06:43|43806.12
14:06:44|43806.55
14:06:45|43810.01
14:06:46|43812.67
14:06:48|43813.33
14:06:49|43810.58
14:06:50|43807.
14:06:51|43807.87
14:06:52|43806.13
14:06:53|43811.26
14:06:54|43810.01
14:06:55|43809.
14:06:56|43807.39
14:06:57|43808.11
14:06:59|43805.72
14:07:00|43812.95
14:07:01|43814.84
14:07:01|43814.36
14:07:03|43817.67
14:07:04|43814.12
14:07:04|43808.
14:07:06|43805.74
14:07:07|43810.2
14:07:07|43800.23
14:07:09|43800.95
14:07:10|43802.96
14:07:11|43799.72
14:07:11|43795.
14:07:13|43796.
14:07:14|43796.32
14:07:15|43790.15
14:07:17|43786.66
14:07:17|43789.37
14:07:18|43789.
14:07:19|43792.64
14:07:20|43794.29
14:07:21|43792.15
14:07:23|43793.8
14:07:23|43790.2
14:07:24|43794.
14:07:25|43796.8
14:07:26|43794.87
14:07:28|43792.05
14:07:29|43789.1
14:07:29|43789.42
14:07:31|43786.19
14:07:31|43785.07
14:07:33|43782.56
14:07:33|43783.2
14:07:35|43785.19
14:07:35|43785.91
14:07:36|43784.83
14:07:38|43787.33
14:07:39|43786.1
14:07:40|43785.84
14:07:41|43788.72
14:07:42|43785.94
14:07:43|43787.51
14:07:44|43776.17
14:07:45|43776.69
14:07:46|43779.04
14:07:47|43775.85
14:07:48|43768.72
14:07:50|43767.67
14:07:50|43769.95
14:07:52|43770.28
14:07:53|43771.99
14:07:54|43769.88
14:07:55|43774.47
14:07:56|43773.88
14:07:57|43773.97
14:07:58|43773.48
14:07:59|43775.55
14:08:00|43777.54
14:08:01|43777.46
14:08:02|43777.87
14:08:03|43777.87
14:08:04|43773.54
14:08:06|43778.19
14:08:06|43777.49
14:08:08|43773.9
14:08:08|43776.28
14:08:09|43775.73
14:08:10|43783.
14:08:12|43779.65
14:08:13|43781.47
14:08:13|43780.41
14:08:15|43779.05
14:08:15|43777.55
14:08:17|43779.24
14:08:17|43782.08
14:08:19|43780.32
14:08:19|43777.74
14:08:20|43779.54
14:08:22|43778.08
14:08:22|43771.52
14:08:24|43772.64
14:08:24|43772.48
14:08:26|43778.
14:08:27|43777.88
14:08:27|43777.88
14:08:28|43773.72
14:08:30|43776.
14:08:31|43776.
14:08:32|43773.57
14:08:33|43771.88
14:08:34|43771.87
14:08:35|43768.45
14:08:36|43768.47
14:08:37|43773.2
14:08:38|43772.28
14:08:43|43771.88
14:08:43|43768.01
14:08:44|43767.03
14:08:46|43767.86
14:08:47|43771.99
14:08:49|43774.5
14:08:50|43776.63
14:08:51|43780.01
14:08:51|43779.04
14:08:54|43776.78
14:08:54|43777.1
14:08:55|43782.49
14:08:57|43784.11
14:08:58|43785.49
14:08:59|43782.24
14:09:00|43780.84
14:09:01|43775.55
14:09:03|43775.73
14:09:03|43777.37
14:09:05|43775.99
14:09:06|43775.87
14:09:07|43779.69
14:09:08|43779.05
14:09:09|43777.
14:09:10|43776.19
14:09:11|43779.1
14:09:12|43773.63
14:09:13|43775.9
14:09:14|43776.89
14:09:15|43771.88
14:09:16|43769.6
14:09:17|43767.88
14:09:18|43768.
14:09:19|43769.69
14:09:20|43773.45
14:09:21|43774.37
14:09:22|43773.64
14:09:23|43771.99
14:09:24|43774.97
14:09:25|43779.28
14:09:26|43780.
14:09:27|43776.14
14:09:28|43770.77
14:09:29|43777.75
14:09:30|43775.04
14:09:31|43775.34
14:09:32|43776.74
14:09:33|43783.38
14:09:34|43779.17
14:09:35|43778.71
14:09:36|43774.01
14:09:37|43770.
14:09:38|43773.92
14:09:39|43771.85
14:09:41|43773.92
14:09:41|43768.57
14:09:43|43770.01
14:09:43|43769.03
14:09:44|43770.68
14:09:45|43771.22
14:09:46|43770.95
14:09:48|43770.06
14:09:48|43771.48
14:09:49|43772.02
14:09:51|43770.65
14:09:53|43768.36
14:09:54|43769.87
14:09:55|43762.35
14:09:56|43759.53
14:09:57|43757.55
14:09:57|43756.55
14:09:59|43756.42
14:10:00|43756.54
14:10:01|43758.76
14:10:02|43760.47
14:10:03|43760.6
14:10:04|43757.99
14:10:05|43756.55
14:10:06|43757.72
14:10:07|43754.33
14:10:08|43755.7
14:10:10|43754.85
14:10:10|43755.82
14:10:11|43757.2
14:10:12|43755.82
14:10:14|43758.
14:10:14|43760.84
14:10:16|43758.4
14:10:17|43753.67
14:10:17|43755.99
14:10:19|43755.95
14:10:20|43754.51
14:10:21|43751.36
14:10:21|43758.67
14:10:23|43757.6
14:10:24|43753.98
14:10:25|43746.41
14:10:26|43747.96
14:10:27|43746.41
14:10:28|43743.85
14:10:29|43739.73
14:10:30|43741.25
14:10:31|43744.19
14:10:32|43742.78
14:10:33|43742.48
14:10:34|43739.42
14:10:35|43736.12
14:10:36|43735.72
14:10:37|43737.14
14:10:38|43733.5
14:10:39|43733.73
14:10:40|43735.29
14:10:42|43739.22
14:10:42|43739.06
14:10:43|43737.19
14:10:44|43738.17
14:10:45|43736.57
14:10:46|43736.57
14:10:47|43736.57
14:10:48|43732.82
14:10:49|43733.49
14:10:50|43738.
14:10:52|43734.94
14:10:53|43736.46
14:10:54|43735.99
14:10:55|43736.31
14:10:57|43738.2
14:10:58|43740.67
14:10:58|43741.85
14:11:00|43737.86
14:11:00|43739.7
14:11:01|43739.7
14:11:02|43741.
14:11:03|43740.25
14:11:04|43740.4
14:11:05|43740.35
14:11:06|43741.59
14:11:07|43743.83
14:11:08|43738.55
14:11:09|43740.58
14:11:10|43740.58
14:11:11|43738.53
14:11:12|43739.17
14:11:13|43738.73
14:11:14|43739.18
14:11:15|43739.18
14:11:16|43737.4
14:11:20|43737.75
14:11:20|43736.
14:11:21|43722.
14:11:22|43720.
14:11:23|43715.45
14:11:25|43716.49
14:11:26|43719.96
14:11:26|43718.94
14:11:27|43723.61
14:11:29|43721.69
14:11:29|43712.
14:11:30|43711.88
14:11:31|43707.03
14:11:32|43706.81
14:11:33|43703.99
14:11:35|43702.08
14:11:35|43709.99
14:11:36|43702.43
14:11:37|43700.
14:11:38|43697.99
14:11:40|43694.97
14:11:40|43700.1
14:11:41|43700.29
14:11:43|43698.21
14:11:44|43695.99
14:11:44|43695.66
14:11:46|43700.12
14:11:47|43695.62
14:11:48|43699.55
14:11:48|43696.
14:11:50|43696.01
14:11:51|43690.27
14:11:52|43690.68
14:11:54|43687.25
14:11:54|43684.21
14:11:56|43685.85
14:11:57|43701.99
14:11:58|43696.99
14:11:59|43698.08
14:11:59|43698.68
14:12:00|43697.72
14:12:02|43697.76
14:12:03|43697.58
14:12:03|43700.26
14:12:04|43699.94
14:12:06|43698.82
14:12:07|43680.39
14:12:08|43680.12
14:12:09|43680.76
14:12:10|43681.1
14:12:11|43680.3
14:12:12|43681.39
14:12:13|43680.36
14:12:14|43680.32
14:12:15|43674.32
14:12:16|43667.56
14:12:17|43663.93
14:12:18|43667.73
14:12:19|43663.6
14:12:21|43674.01
14:12:21|43676.73
14:12:22|43674.08
14:12:26|43675.73
14:12:26|43676.14
14:12:28|43676.
14:12:29|43680.49
14:12:29|43669.67
14:12:30|43674.56
14:12:32|43674.34
14:12:32|43675.36
14:12:34|43673.4
14:12:34|43666.59
14:12:36|43669.57
14:12:37|43669.27
14:12:38|43667.98
14:12:39|43668.69
14:12:40|43669.52
14:12:41|43670.01
14:12:42|43671.98
14:12:43|43669.56
14:12:44|43669.2
14:12:45|43672.13
14:12:46|43673.79
14:12:47|43675.49
14:12:48|43672.26
14:12:49|43672.18
14:12:50|43675.65
14:12:51|43672.12
14:12:52|43672.83
14:12:53|43672.04
14:12:55|43674.94
14:12:56|43675.81
14:12:57|43670.36
14:12:58|43665.25
14:12:59|43667.84
14:13:00|43665.
14:13:01|43670.36
14:13:02|43668.79
14:13:03|43677.88
14:13:04|43677.88
14:13:05|43674.08
14:13:06|43671.85
14:13:07|43680.
14:13:08|43685.51
14:13:09|43683.49
14:13:10|43687.28
14:13:11|43687.08
14:13:12|43685.2
14:13:13|43687.61
14:13:14|43688.68
14:13:15|43687.54
14:13:16|43689.31
14:13:17|43685.87
14:13:18|43685.53
14:13:19|43681.46
14:13:20|43681.87
14:13:21|43670.
14:13:22|43671.15
14:13:23|43670.31
14:13:24|43672.6
14:13:25|43668.24
14:13:26|43664.49
14:13:27|43666.57
14:13:29|43666.69
14:13:29|43661.57
14:13:30|43658.52
14:13:31|43657.58
14:13:32|43659.99
14:13:34|43659.91
14:13:35|43656.4
14:13:35|43656.4
14:13:37|43656.38
14:13:37|43654.14
14:13:39|43655.97
14:13:40|43657.88
14:13:40|43657.02
14:13:41|43657.09
14:13:42|43653.57
14:13:44|43655.57
14:13:45|43657.87
14:13:45|43656.14
14:13:46|43653.36
14:13:47|43655.55
14:13:49|43654.27
14:13:50|43654.58
14:13:51|43650.68
14:13:52|43650.33
14:13:53|43650.04
14:13:54|43649.35
14:13:55|43649.04
14:13:56|43651.83
14:13:58|43648.28
14:13:59|43647.44
14:14:01|43647.01
14:14:01|43641.76
14:14:03|43645.59
14:14:04|43643.24
14:14:04|43647.01
14:14:06|43644.86
14:14:07|43650.69
14:14:08|43652.77
14:14:09|43652.93
14:14:10|43656.32
14:14:12|43656.15
14:14:13|43661.4
14:14:14|43661.41
14:14:15|43662.2
14:14:15|43662.56
14:14:17|43658.01
14:14:18|43662.73
14:14:19|43664.41
14:14:20|43660.
14:14:20|43660.
14:14:22|43672.4
14:14:23|43676.23
14:14:24|43678.06
14:14:25|43678.
14:14:26|43674.92
14:14:27|43675.03
14:14:28|43675.69
14:14:29|43675.69
14:14:30|43676.01
14:14:31|43674.6
14:14:32|43677.23
14:14:33|43677.23
14:14:34|43674.26
14:14:35|43680.27
14:14:36|43674.84
14:14:37|43678.14
14:14:38|43675.49
14:14:39|43674.55
14:14:40|43674.92
14:14:41|43676.43
14:14:42|43674.92
14:14:43|43676.82
14:14:44|43676.15
14:14:45|43680.
14:14:46|43673.93
14:14:47|43674.75
14:14:48|43680.
14:14:49|43682.
14:14:50|43680.42
14:14:52|43685.39
14:14:52|43683.94
14:14:53|43685.1
14:14:55|43682.96
14:14:56|43684.88
14:14:57|43684.52
14:14:59|43684.
14:15:00|43681.28
14:15:01|43679.42
14:15:01|43682.28
14:15:03|43678.19
14:15:04|43681.31
14:15:05|43674.
14:15:06|43678.
14:15:07|43678.65
14:15:08|43678.52
14:15:10|43670.73
14:15:10|43663.91
14:15:11|43665.6
14:15:12|43663.82
14:15:13|43661.9
14:15:15|43662.38
14:15:16|43662.55
14:15:17|43660.6
14:15:18|43662.37
14:15:18|43663.38
14:15:20|43661.85
14:15:21|43667.92
14:15:22|43675.36
14:15:23|43670.02
14:15:24|43670.83
14:15:24|43670.59
14:15:26|43676.14
14:15:27|43672.59
14:15:27|43673.97
14:15:29|43675.57
14:15:30|43676.99
14:15:31|43674.53
14:15:31|43676.6
14:15:33|43673.79
14:15:34|43674.32
14:15:35|43670.55
14:15:36|43672.6
14:15:36|43674.99
14:15:38|43672.88
14:15:39|43671.68
14:15:39|43671.83
14:15:41|43667.97
14:15:42|43668.01
14:15:43|43659.17
14:15:43|43660.34
14:15:44|43661.97
14:15:46|43659.77
14:15:46|43658.7
14:15:48|43659.94
14:15:49|43659.51
14:15:49|43663.21
14:15:51|43664.69
14:15:51|43665.9
14:15:52|43660.
14:15:54|43663.63
14:15:54|43661.25
14:15:57|43661.13
14:15:58|43668.41
14:15:59|43667.85
14:16:00|43668.64
14:16:00|43670.24
14:16:02|43670.59
14:16:04|43673.82
14:16:05|43671.58
14:16:05|43684.12
14:16:07|43681.27
14:16:08|43680.3
14:16:09|43680.21
14:16:10|43686.85
14:16:11|43686.27
14:16:12|43687.88
14:16:13|43691.41
14:16:14|43690.87
14:16:15|43693.1
14:16:16|43690.21
14:16:18|43691.08
14:16:18|43693.27
14:16:20|43690.7
14:16:21|43689.53
14:16:21|43691.04
14:16:22|43694.29
14:16:23|43693.32
14:16:25|43693.94
14:16:26|43694.23
14:16:26|43694.03
14:16:28|43696.8
14:16:29|43697.41
14:16:29|43695.49
14:16:30|43695.35
14:16:32|43693.33
14:16:33|43696.26
14:16:33|43699.67
14:16:34|43705.48
14:16:36|43706.24
14:16:36|43708.73
14:16:37|43705.47
14:16:39|43708.57
14:16:39|43711.53
14:16:40|43708.3
14:16:42|43711.56
14:16:42|43708.19
14:16:43|43709.43
14:16:44|43712.65
14:16:46|43712.64
14:16:46|43712.89
14:16:47|43711.2
14:16:48|43712.14
14:16:50|43710.92
14:16:51|43712.38
14:16:51|43713.56
14:16:52|43719.25
14:16:54|43715.34
14:16:54|43716.86
14:16:56|43717.03
14:16:56|43716.98
14:16:57|43709.68
14:16:59|43712.01
14:17:00|43712.08
14:17:00|43703.71
14:17:02|43706.41
14:17:03|43705.03
14:17:04|43705.55
14:17:05|43700.96
14:17:07|43694.96
14:17:08|43691.72
14:17:09|43686.13
14:17:10|43687.14
14:17:11|43679.61
14:17:11|43680.6
14:17:14|43673.97
14:17:14|43676.25
14:17:15|43678.36
14:17:16|43678.42
14:17:18|43673.24
14:17:18|43661.79
14:17:19|43660.12
14:17:20|43660.13
14:17:21|43658.14
14:17:23|43658.01
14:17:24|43662.2
14:17:24|43660.03
14:17:25|43657.73
14:17:26|43658.3
14:17:27|43658.89
14:17:29|43654.88
14:17:29|43655.83
14:17:30|43655.54
14:17:32|43645.89
14:17:33|43646.43
14:17:33|43646.98
14:17:35|43641.21
14:17:36|43639.22
14:17:37|43638.01
14:17:37|43633.84
14:17:38|43634.61
14:17:40|43635.88
14:17:42|43635.88
14:17:43|43632.6
14:17:43|43633.53
14:17:44|43636.23
14:17:45|43636.66
14:17:46|43634.44
14:17:47|43632.4
14:17:48|43632.4
14:17:49|43632.42
14:17:50|43634.69
14:17:51|43633.79
14:17:52|43635.97
14:17:53|43631.04
14:17:54|43631.55
14:17:55|43632.8
14:17:57|43633.99
14:17:58|43632.08
14:18:00|43632.85
14:18:01|43629.28
14:18:02|43635.56
14:18:03|43642.13
14:18:04|43638.3
14:18:04|43637.38
14:18:06|43641.87
14:18:07|43643.87
14:18:07|43644.
14:18:09|43643.7
14:18:10|43644.07
14:18:11|43640.26
14:18:11|43644.61
14:18:13|43645.16
14:18:14|43648.9
14:18:15|43647.85
14:18:16|43646.07
14:18:16|43647.46
14:18:18|43650.01
14:18:19|43654.14
14:18:20|43654.21
14:18:21|43656.26
14:18:22|43658.26
14:18:23|43659.87
14:18:23|43661.63
14:18:25|43658.24
14:18:26|43658.56
14:18:27|43661.95
14:18:28|43659.48
14:18:29|43662.47
14:18:30|43660.85
14:18:31|43661.13
14:18:32|43664.58
14:18:33|43661.14
14:18:34|43656.2
14:18:35|43656.82
14:18:36|43654.05
14:18:37|43654.87
14:18:38|43656.26
14:18:39|43655.83
14:18:40|43654.34
14:18:41|43655.84
14:18:42|43654.16
14:18:43|43656.79
14:18:44|43655.22
14:18:45|43657.04
14:18:46|43649.
14:18:47|43649.08
14:18:48|43649.86
14:18:49|43650.84
14:18:50|43652.43
14:18:51|43650.4
14:18:52|43651.56
14:18:53|43653.21
14:18:54|43652.37
14:18:55|43655.
14:18:56|43654.76
14:18:57|43662.13
14:18:58|43662.48
14:18:59|43661.39
14:19:01|43657.5
14:19:02|43657.68
14:19:03|43651.36
14:19:04|43652.4
14:19:05|43653.21
14:19:06|43653.71
14:19:07|43651.73
14:19:08|43652.73
14:19:10|43653.59
14:19:11|43651.85
14:19:12|43649.74
14:19:12|43654.38
14:19:13|43654.21
14:19:14|43653.65
14:19:15|43654.31
14:19:17|43655.39
14:19:17|43652.78
14:19:18|43654.03
14:19:19|43649.97
14:19:21|43648.34
14:19:21|43649.02
14:19:22|43646.66
14:19:23|43644.02
14:19:24|43646.01
14:19:26|43647.32
14:19:27|43647.78
14:19:27|43647.78
14:19:29|43645.01
14:19:29|43644.2
14:19:31|43644.96
14:19:31|43644.48
14:19:32|43646.22
14:19:34|43646.14
14:19:35|43645.14
14:19:35|43645.31
14:19:37|43643.54
14:19:38|43643.97
14:19:39|43643.32
14:19:40|43643.66
14:19:41|43646.56
14:19:42|43644.27
14:19:43|43646.68
14:19:44|43643.65
14:19:44|43643.82
14:19:45|43642.46
14:19:47|43645.38
14:19:48|43637.22
14:19:49|43635.53
14:19:49|43639.34
14:19:50|43638.09
14:19:52|43639.45
14:19:53|43639.06
14:19:53|43641.99
14:19:54|43639.24
14:19:56|43643.98
14:19:57|43643.49
14:19:58|43642.69
14:19:59|43642.27
14:20:00|43642.14
14:20:02|43646.68
14:20:03|43647.71
14:20:05|43646.84
14:20:06|43641.82
14:20:07|43637.63
14:20:08|43639.63
14:20:09|43636.43
14:20:10|43637.51
14:20:10|43640.01
14:20:11|43640.59
14:20:13|43645.33
14:20:13|43645.21
14:20:15|43644.26
14:20:16|43641.21
14:20:17|43641.21
14:20:18|43644.67
14:20:19|43645.76
14:20:20|43644.45
14:20:21|43645.97
14:20:22|43651.93
14:20:23|43656.49
14:20:24|43654.39
14:20:25|43648.44
14:20:26|43648.31
14:20:27|43638.21
14:20:28|43638.15
14:20:29|43637.1
14:20:30|43638.22
14:20:31|43638.44
14:20:32|43636.21
14:20:33|43638.56
14:20:34|43640.92
14:20:35|43637.85
14:20:36|43641.08
14:20:37|43638.01
14:20:38|43641.12
14:20:39|43643.39
14:20:40|43646.03
14:20:41|43642.11
14:20:42|43644.47
14:20:43|43643.58
14:20:45|43643.97
14:20:46|43638.01
14:20:46|43641.02
14:20:48|43643.98
14:20:49|43645.45
14:20:50|43643.99
14:20:51|43643.52
14:20:52|43645.04
14:20:53|43633.95
14:20:53|43637.44
14:20:55|43635.97
14:20:56|43635.35
14:20:57|43629.97
14:20:58|43631.75
14:20:59|43631.55
14:21:00|43626.32
14:21:01|43631.41
14:21:03|43630.3
14:21:03|43626.62
14:21:05|43631.04
14:21:06|43634.37
14:21:07|43627.59
14:21:08|43629.47
14:21:09|43634.17
14:21:10|43636.44
14:21:11|43636.15
14:21:12|43630.02
14:21:13|43633.79
14:21:14|43633.79
14:21:15|43632.97
14:21:17|43636.69
14:21:17|43633.48
14:21:18|43630.02
14:21:20|43630.03
14:21:20|43631.87
14:21:22|43624.
14:21:22|43625.48
14:21:24|43625.77
14:21:25|43621.23
14:21:26|43620.74
14:21:27|43621.63
14:21:30|43621.63
14:21:31|43618.81
14:21:32|43621.5
14:21:33|43622.75
14:21:34|43624.33
14:21:34|43624.92
14:21:36|43623.98
14:21:36|43624.
14:21:38|43625.82
14:21:39|43624.05
14:21:40|43626.47
14:21:41|43625.99
14:21:42|43624.13
14:21:43|43622.29
14:21:44|43624.46
14:21:45|43625.68
14:21:46|43629.27
14:21:47|43629.27
14:21:48|43627.86
14:21:49|43633.21
14:21:50|43630.46
14:21:51|43628.25
14:21:52|43621.59
14:21:53|43619.5
14:21:54|43620.49
14:21:55|43618.14
14:21:56|43619.87
14:21:57|43620.56
14:21:58|43620.99
14:21:59|43622.97
14:22:00|43620.17
14:22:01|43618.67
14:22:02|43620.23
14:22:04|43619.27
14:22:04|43620.47
14:22:06|43620.43
14:22:07|43633.25
14:22:08|43627.16
14:22:09|43627.97
14:22:10|43631.41
14:22:11|43640.
14:22:12|43648.69
14:22:13|43646.59
14:22:14|43644.69
14:22:15|43644.88
14:22:17|43646.54
14:22:17|43653.65
14:22:18|43656.13
14:22:19|43660.95
14:22:21|43659.09
14:22:21|43660.11
14:22:22|43660.01
14:22:24|43662.09
14:22:25|43664.24
14:22:26|43669.79
14:22:26|43668.66
14:22:27|43670.62
14:22:28|43672.45
14:22:29|43669.99
14:22:31|43669.38
14:22:32|43669.31
14:22:33|43668.24
14:22:34|43669.13
14:22:35|43668.33
14:22:36|43669.13
14:22:37|43669.13
14:22:38|43671.38
14:22:39|43668.51
14:22:40|43662.96
14:22:41|43667.46
14:22:42|43667.37
14:22:43|43665.95
14:22:44|43667.
14:22:45|43664.88
14:22:46|43664.76
14:22:47|43666.8
14:22:48|43669.66
14:22:49|43670.61
14:22:50|43668.64
14:22:51|43666.38
14:22:52|43668.33
14:22:53|43666.91
14:22:54|43666.9
14:22:55|43668.01
14:22:56|43666.01
14:22:57|43665.82
14:22:58|43665.82
14:22:59|43669.48
14:23:00|43669.74
14:23:01|43666.88
14:23:02|43670.23
14:23:04|43674.01
14:23:05|43674.55
14:23:06|43672.92
14:23:07|43674.63
14:23:09|43672.29
14:23:10|43670.53
14:23:11|43674.63
14:23:12|43670.59
14:23:12|43674.92
14:23:14|43675.03
14:23:15|43674.31
14:23:16|43673.48
14:23:17|43673.18
14:23:18|43673.06
14:23:19|43671.11
14:23:19|43669.61
14:23:21|43669.05
14:23:22|43674.92
14:23:23|43672.58
14:23:24|43673.43
14:23:26|43672.77
14:23:27|43675.14
14:23:27|43678.77
14:23:28|43677.47
14:23:29|43678.23
14:23:31|43676.75
14:23:32|43674.53
14:23:32|43675.93
14:23:33|43677.1
14:23:35|43674.29
14:23:35|43670.88
14:23:36|43674.06
14:23:37|43673.47
14:23:38|43674.05
14:23:40|43680.01
14:23:41|43676.84
14:23:41|43676.01
14:23:42|43677.64
14:23:43|43672.42
14:23:45|43675.99
14:23:45|43675.72
14:23:46|43674.59
14:23:47|43678.12
14:23:49|43676.27
14:23:51|43677.07
14:23:51|43684.19
14:23:52|43682.64
14:23:53|43683.57
14:23:54|43682.03
14:23:56|43681.73
14:23:56|43682.25
14:23:57|43692.49
14:23:58|43692.81
14:23:59|43692.63
14:24:01|43688.9
14:24:01|43689.97
14:24:02|43688.84
14:24:04|43691.76
14:24:05|43694.02
14:24:06|43691.19
14:24:07|43689.76
14:24:08|43691.39
14:24:09|43690.15
14:24:10|43694.03
14:24:11|43691.01
14:24:13|43691.28
14:24:14|43690.
14:24:15|43692.19
14:24:16|43692.49
14:24:17|43688.88
14:24:18|43688.88
14:24:19|43690.66
14:24:20|43691.39
14:24:21|43691.65
14:24:22|43691.98
14:24:23|43692.42
14:24:24|43687.57
14:24:25|43686.99
14:24:26|43688.07
14:24:27|43688.23
14:24:28|43688.24
14:24:29|43688.47
14:24:30|43691.39
14:24:31|43694.03
14:24:32|43694.29
14:24:33|43692.68
14:24:34|43691.4
14:24:35|43694.36
14:24:36|43692.01
14:24:37|43692.01
14:24:38|43689.34
14:24:40|43688.83
14:24:40|43687.45
14:24:41|43691.07
14:24:42|43689.56
14:24:43|43692.12
14:24:45|43689.39
14:24:45|43690.85
14:24:46|43690.22
14:24:47|43689.2
14:24:48|43690.81
14:24:49|43690.12
14:24:50|43690.81
14:24:52|43690.81
14:24:52|43690.91
14:24:54|43691.07
14:24:54|43690.76
14:24:56|43690.96
14:24:56|43690.96
14:24:57|43690.96
14:24:58|43690.5
14:25:00|43691.19
14:25:01|43692.02
14:25:01|43696.33
14:25:02|43698.72
14:25:03|43694.03
14:25:04|43693.34
14:25:06|43696.35
14:25:07|43700.15
14:25:08|43703.95
14:25:09|43698.
14:25:10|43696.03
14:25:16|43695.08
14:25:17|43682.45
14:25:18|43691.2
14:25:19|43690.19
14:25:19|43691.51
14:25:21|43689.66
14:25:22|43694.29
14:25:22|43696.13
14:25:24|43700.01
14:25:25|43696.47
14:25:26|43695.9
14:25:26|43696.58
14:25:28|43693.84
14:25:28|43697.73
14:25:30|43697.86
14:25:31|43697.74
14:25:32|43697.61
14:25:33|43696.39
14:25:34|43696.39
14:25:35|43693.7
14:25:36|43694.34
14:25:37|43693.87
14:25:38|43691.53
14:25:39|43691.89
14:25:41|43691.89
14:25:41|43691.45
14:25:42|43693.99
14:25:43|43696.49
14:25:44|43694.01
14:25:45|43697.61
14:25:46|43701.46
14:25:47|43698.07
14:25:48|43699.86
14:25:49|43695.69
14:25:50|43697.78
14:25:51|43699.94
14:25:52|43699.81
14:25:53|43699.33
14:25:55|43699.68
14:25:55|43699.03
14:25:56|43698.78
14:25:57|43694.97
14:25:58|43695.51
14:25:59|43695.26
14:26:00|43695.13
14:26:01|43690.58
14:26:02|43691.32
14:26:03|43689.97
14:26:05|43690.45
14:26:05|43688.23
14:26:07|43686.52
14:26:08|43680.27
14:26:09|43682.27
14:26:10|43687.4
14:26:12|43684.88
14:26:13|43684.14
14:26:13|43682.02
14:26:14|43681.4
14:26:16|43675.14
14:26:16|43677.49
14:26:18|43674.74
14:26:19|43670.
14:26:20|43672.19
14:26:21|43669.67
14:26:22|43670.17
14:26:23|43670.01
14:26:25|43670.01
14:26:25|43668.02
14:26:26|43668.32
14:26:28|43664.41
14:26:29|43668.84
14:26:29|43667.1
14:26:30|43667.63
14:26:31|43667.83
14:26:32|43662.78
14:26:34|43666.31
14:26:35|43668.38
14:26:35|43671.15
14:26:36|43670.67
14:26:37|43670.
14:26:39|43671.37
14:26:39|43670.13
14:26:41|43668.79
14:26:41|43670.23
14:26:42|43670.23
14:26:44|43668.35
14:26:44|43669.98
14:26:45|43669.98
14:26:46|43669.
14:26:47|43669.55
14:26:48|43667.54
14:26:49|43666.32
14:26:50|43668.03
14:26:51|43666.18
14:26:52|43673.59
14:26:53|43677.4
14:26:55|43672.5
14:26:55|43666.14
14:26:57|43668.88
14:26:57|43670.37
14:26:58|43671.34
14:27:00|43671.13
14:27:01|43664.55
14:27:01|43667.21
14:27:03|43660.
14:27:03|43655.52
14:27:04|43660.17
14:27:06|43659.41
14:27:06|43659.17
14:27:09|43661.2
14:27:09|43661.16
14:27:11|43661.31
14:27:11|43658.67
14:27:13|43659.75
14:27:14|43657.45
14:27:15|43657.22
14:27:16|43656.42
14:27:17|43660.75
14:27:18|43659.68
14:27:19|43659.97
14:27:20|43661.
14:27:21|43661.
14:27:22|43661.
14:27:23|43659.17
14:27:24|43659.04
14:27:25|43660.
14:27:26|43658.64
14:27:27|43661.79
14:27:28|43659.09
14:27:29|43660.
14:27:30|43661.63
14:27:31|43663.88
14:27:33|43661.37
14:27:33|43667.88
14:27:34|43670.37
14:27:35|43674.07
14:27:36|43674.05
14:27:38|43674.05
14:27:39|43669.58
14:27:40|43670.34
14:27:40|43666.05
14:27:41|43664.87
14:27:43|43664.1
14:27:44|43665.35
14:27:44|43665.35
14:27:46|43662.59
14:27:47|43662.59
14:27:47|43663.03
14:27:49|43667.28
14:27:50|43665.74
14:27:51|43664.81
14:27:51|43664.79
14:27:54|43664.79
14:27:54|43665.28
14:27:55|43665.16
14:27:56|43667.03
14:27:57|43667.03
14:27:58|43668.13
14:28:00|43668.12
14:28:00|43667.66
14:28:02|43666.65
14:28:02|43665.67
14:28:04|43665.51
14:28:04|43666.73
14:28:05|43667.04
14:28:07|43662.19
14:28:07|43666.28
14:28:09|43666.28
14:28:10|43668.52
14:28:12|43669.57
14:28:12|43668.43
14:28:13|43669.61
14:28:15|43667.66
14:28:15|43668.46
14:28:16|43668.01
14:28:18|43669.16
14:28:19|43668.5
14:28:20|43667.91
14:28:21|43667.91
14:28:22|43666.
14:28:23|43666.13
14:28:25|43668.07
14:28:26|43667.05
14:28:26|43667.05
14:28:27|43666.15
14:28:28|43666.91
14:28:30|43667.7
14:28:31|43669.99
14:28:32|43673.35
14:28:33|43676.
14:28:34|43677.43
14:28:35|43681.99
14:28:35|43686.
14:28:36|43684.02
14:28:37|43684.41
14:28:38|43684.03
14:28:40|43686.4
14:28:41|43686.25
14:28:42|43684.51
14:28:43|43698.
14:28:44|43704.08
14:28:45|43703.78
14:28:46|43702.2
14:28:47|43705.23
14:28:47|43704.43
14:28:49|43705.88
14:28:50|43704.49
14:28:51|43704.12
14:28:52|43704.73
14:28:53|43704.76
14:28:54|43706.22
14:28:55|43705.85
14:28:56|43706.22
14:28:57|43707.76
14:28:58|43709.06
14:28:59|43709.78
14:29:00|43707.78
14:29:01|43707.07
14:29:02|43709.15
14:29:03|43711.35
14:29:04|43712.46
14:29:06|43715.38
14:29:07|43709.07
14:29:08|43711.19
14:29:09|43710.09
14:29:10|43710.87
14:29:12|43709.87
14:29:13|43715.74
14:29:14|43715.39
14:29:15|43718.34
14:29:16|43717.65
14:29:17|43714.98
14:29:18|43715.04
14:29:19|43713.35
14:29:20|43714.25
14:29:21|43722.23
14:29:28|43724.07
14:29:29|43729.06
14:29:30|43727.07
14:29:31|43728.94
14:29:31|43732.33
14:29:32|43734.47
14:29:34|43735.09
14:29:35|43736.75
14:29:36|43737.05
14:29:36|43738.1
14:29:38|43739.76
14:29:38|43734.87
14:29:40|43736.28
14:29:41|43736.44
14:29:42|43729.57
14:29:42|43731.7
14:29:43|43730.55
14:29:45|43732.95
14:29:46|43730.21
14:29:47|43732.
14:29:49|43732.42
14:29:49|43726.53
14:29:50|43727.81
14:29:52|43731.68
14:29:52|43728.85
14:29:53|43727.81
14:29:54|43727.58
14:29:55|43727.3
14:29:56|43723.49
14:29:57|43722.36
14:29:58|43722.14
14:29:59|43719.46
14:30:00|43724.88
14:30:01|43726.23
14:30:02|43728.37
14:30:03|43727.84
14:30:04|43723.53
14:30:05|43728.01
14:30:06|43726.43
14:30:07|43733.46
14:30:08|43736.67
14:30:09|43734.03
14:30:11|43733.96
14:30:11|43736.08
14:30:13|43736.04
14:30:14|43734.08
14:30:15|43736.17
14:30:15|43737.07
14:30:17|43736.24
14:30:17|43734.01
14:30:19|43734.78
14:30:20|43731.57
14:30:21|43731.45
14:30:22|43729.8
14:30:23|43728.63
14:30:24|43728.4
14:30:25|43726.37
14:30:26|43727.37
14:30:27|43728.63
14:30:28|43727.74
14:30:29|43726.64
14:30:30|43723.54
14:30:31|43724.29
14:30:32|43721.
14:30:33|43722.73
14:30:34|43721.29
14:30:35|43723.03
14:30:36|43721.28
14:30:37|43722.45
14:30:38|43719.33
14:30:39|43720.08
14:30:40|43720.08
14:30:41|43721.6
14:30:42|43718.58
14:30:43|43718.88
14:30:44|43719.56
14:30:45|43721.78
14:30:46|43723.47
14:30:47|43724.01
14:30:48|43724.
14:30:49|43724.02
14:30:50|43730.71
14:30:51|43727.56
14:30:52|43727.08
14:30:53|43726.64
14:30:54|43724.89
14:30:55|43724.87
14:30:57|43724.04
14:30:57|43724.8
14:30:58|43720.69
14:30:59|43721.4
14:31:01|43720.19
14:31:01|43716.01
14:31:02|43718.15
14:31:03|43714.65
14:31:04|43716.99
14:31:05|43717.51
14:31:06|43716.46
14:31:08|43719.69
14:31:09|43718.47
14:31:09|43722.
14:31:11|43721.02
14:31:13|43721.99
14:31:14|43719.65
14:31:16|43716.45
14:31:17|43717.42
14:31:18|43718.46
14:31:18|43718.12
14:31:20|43718.12
14:31:21|43716.59
14:31:22|43718.45
14:31:23|43717.71
14:31:24|43716.32
14:31:25|43716.31
14:31:26|43716.65
14:31:27|43716.4
14:31:28|43716.05
14:31:29|43715.72
14:31:30|43716.12
14:31:31|43716.77
14:31:32|43716.9
14:31:33|43713.28
14:31:34|43716.32
14:31:35|43714.5
14:31:36|43716.47
14:31:37|43711.2
14:31:38|43714.83
14:31:39|43718.45
14:31:40|43717.25
14:31:41|43714.76
14:31:42|43714.44
14:31:43|43710.01
14:31:44|43709.07
14:31:45|43710.49
14:31:46|43708.
14:31:48|43707.64
14:31:48|43705.26
14:31:49|43702.52
14:31:50|43706.1
14:31:52|43706.62
14:31:53|43706.91
14:31:54|43705.58
14:31:55|43706.57
14:31:56|43706.49
14:31:57|43706.49
14:31:59|43701.11
14:31:59|43701.34
14:32:01|43700.39
14:32:01|43703.7
14:32:03|43702.48
14:32:04|43703.71
14:32:05|43701.43
14:32:06|43700.27
14:32:07|43705.29
14:32:07|43704.05
14:32:09|43706.15
14:32:09|43705.07
14:32:11|43704.2
14:32:11|43700.13
14:32:14|43702.8
14:32:15|43708.05
14:32:17|43707.63
14:32:18|43707.22
14:32:19|43708.52
14:32:20|43708.37
14:32:21|43706.45
14:32:22|43706.48
14:32:23|43707.42
14:32:24|43708.13
14:32:25|43710.33
14:32:25|43709.95
14:32:27|43707.83
14:32:28|43708.24
14:32:29|43705.31
14:32:30|43706.73
14:32:31|43708.93
14:32:32|43707.1
14:32:33|43703.85
14:32:34|43702.29
14:32:36|43702.31
14:32:37|43701.55
14:32:37|43704.73
14:32:39|43704.82
14:32:39|43705.32
14:32:41|43704.5
14:32:42|43705.48
14:32:43|43706.24
14:32:44|43705.48
14:32:45|43704.98
14:32:46|43709.26
14:32:47|43707.04
14:32:48|43707.3
14:32:49|43706.76
14:32:50|43707.55
14:32:51|43707.55
14:32:53|43717.
14:32:53|43712.4
14:32:54|43717.57
14:32:55|43717.6
14:32:56|43714.2
14:32:57|43716.87
14:32:58|43718.46
14:33:00|43717.03
14:33:00|43718.82
14:33:02|43719.19
14:33:03|43717.
14:33:03|43715.53
14:33:05|43712.77
14:33:05|43713.56
14:33:06|43710.
14:33:08|43712.66
14:33:08|43708.92
14:33:09|43704.26
14:33:10|43704.
14:33:11|43707.17
14:33:13|43705.32
14:33:14|43705.96
14:33:16|43702.35
14:33:16|43707.17
14:33:17|43706.17
14:33:18|43704.69
14:33:20|43708.12
14:33:21|43706.62
14:33:22|43708.85
14:33:23|43710.
14:33:24|43707.51
14:33:25|43706.06
14:33:26|43702.49
14:33:27|43703.5
14:33:28|43703.74
14:33:29|43707.13
14:33:31|43708.13
14:33:31|43706.33
14:33:33|43706.63
14:33:33|43706.63
14:33:34|43706.63
14:33:35|43705.3
14:33:36|43705.77
14:33:37|43707.76
14:33:38|43705.14
14:33:40|43702.35
14:33:41|43701.42
14:33:42|43701.42
14:33:43|43700.76
14:33:44|43702.32
14:33:45|43702.43
14:33:46|43704.99
14:33:47|43703.41
14:33:47|43703.53
14:33:49|43702.31
14:33:49|43702.25
14:33:50|43705.91
14:33:51|43709.11
14:33:53|43709.74
14:33:54|43707.22
14:33:55|43707.22
14:33:55|43706.65
14:33:56|43708.98
14:33:58|43712.86
14:33:58|43712.86
14:34:00|43710.96
14:34:01|43711.05
14:34:02|43710.17
14:34:02|43711.15
14:34:04|43706.31
14:34:04|43709.98
14:34:06|43709.14
14:34:08|43709.88
14:34:09|43708.29
14:34:09|43708.29
14:34:10|43706.9
14:34:11|43710.75
14:34:12|43708.41
14:34:13|43709.25
14:34:14|43710.21
14:34:16|43712.14
14:34:17|43712.61
14:34:18|43711.5
14:34:20|43709.08
14:34:21|43706.48
14:34:22|43706.48
14:34:22|43710.94
14:34:24|43711.2
14:34:24|43717.94
14:34:26|43716.3
14:34:27|43714.65
14:34:28|43716.46
14:34:29|43716.14
14:34:29|43716.61
14:34:31|43715.58
14:34:31|43716.38
14:34:33|43713.6
14:34:33|43713.55
14:34:35|43713.72
14:34:35|43712.87
14:34:37|43714.04
14:34:38|43712.59
14:34:39|43713.65
14:34:40|43717.98
14:34:40|43717.71
14:34:42|43718.45
14:34:42|43718.21
14:34:43|43717.51
14:34:44|43726.31
14:34:45|43734.28
14:34:47|43733.12
14:34:48|43733.25
14:34:49|43732.
14:34:50|43731.65
14:34:51|43729.55
14:34:52|43729.66
14:34:53|43729.66
14:34:54|43730.38
14:34:55|43733.21
14:34:56|43730.72
14:34:58|43731.46
14:34:58|43733.44
14:34:59|43730.81
14:35:01|43724.5
14:35:01|43728.22
14:35:03|43729.51
14:35:03|43723.
14:35:04|43716.
14:35:05|43720.38
14:35:07|43721.02
14:35:07|43719.87
14:35:08|43719.6
14:35:09|43717.87
14:35:10|43719.02
14:35:11|43719.68
14:35:15|43722.79
14:35:16|43721.2
14:35:18|43720.99
14:35:19|43720.26
14:35:20|43721.36
14:35:21|43722.
14:35:22|43720.82
14:35:22|43720.82
14:35:23|43717.5
14:35:24|43714.78
14:35:25|43713.25
14:35:27|43715.3
14:35:27|43715.88
14:35:28|43717.52
14:35:30|43716.29
14:35:31|43711.41
14:35:31|43709.98
14:35:32|43709.72
14:35:33|43705.43
14:35:34|43706.92
14:35:36|43708.81
14:35:37|43708.81
14:35:37|43706.17
14:35:38|43707.63
14:35:39|43707.89
14:35:41|43709.
14:35:41|43710.96
14:35:42|43707.64
14:35:44|43704.47
14:35:44|43707.76
14:35:46|43708.
14:35:47|43704.69
14:35:48|43706.11
14:35:48|43705.92
14:35:49|43704.23
14:35:50|43704.24
14:35:52|43704.24
14:35:52|43704.36
14:35:54|43702.38
14:35:54|43702.35
14:35:55|43702.47
14:35:57|43704.23
14:35:58|43701.42
14:36:00|43701.1
14:36:00|43695.16
14:36:01|43700.02
14:36:03|43699.56
14:36:04|43700.59
14:36:04|43697.78
14:36:06|43695.59
14:36:07|43692.16
14:36:07|43690.85
14:36:08|43692.84
14:36:09|43692.54
14:36:10|43696.91
14:36:11|43696.45
14:36:12|43699.8
14:36:14|43697.07
14:36:14|43698.59
14:36:15|43696.3
14:36:16|43694.97
14:36:18|43698.7
14:36:19|43697.04
14:36:20|43696.8
14:36:21|43698.42
14:36:22|43699.65
14:36:23|43698.25
14:36:25|43697.04
14:36:26|43697.9
14:36:26|43696.53
14:36:27|43698.26
14:36:29|43698.05
14:36:30|43698.05
14:36:30|43698.05
14:36:31|43698.2
14:36:33|43695.96
14:36:34|43695.96
14:36:34|43695.45
14:36:35|43695.45
14:36:36|43695.96
14:36:37|43698.59
14:36:39|43696.13
14:36:40|43696.63
14:36:41|43695.96
14:36:42|43695.45
14:36:43|43697.78
14:36:44|43695.57
14:36:45|43697.36
14:36:46|43698.6
14:36:47|43696.46
14:36:48|43696.68
14:36:49|43696.68
14:36:50|43695.77
14:36:51|43696.24
14:36:52|43698.44
14:36:53|43696.86
14:36:54|43694.96
14:36:55|43692.21
14:36:56|43692.35
14:36:57|43690.26
14:36:58|43691.86
14:36:59|43692.66
14:37:00|43690.23
14:37:01|43692.85
14:37:02|43691.82
14:37:03|43684.44
14:37:04|43689.42
14:37:05|43691.07
14:37:06|43690.27
14:37:07|43691.72
14:37:09|43691.4
14:37:09|43688.39
14:37:10|43692.23
14:37:11|43688.
14:37:12|43694.67
14:37:14|43692.81
14:37:15|43695.84
14:37:15|43695.24
14:37:16|43702.99
14:37:17|43702.9
14:37:19|43701.38
14:37:21|43697.39
14:37:21|43698.68
14:37:23|43699.
14:37:23|43698.97
14:37:25|43701.1
14:37:26|43700.45
14:37:26|43697.14
14:37:28|43696.34
14:37:29|43697.8
14:37:31|43697.26
14:37:31|43698.59
14:37:33|43696.65
14:37:34|43699.27
14:37:34|43699.27
14:37:35|43696.69
14:37:36|43696.69
14:37:37|43696.37
14:37:38|43697.58
14:37:39|43695.09
14:37:41|43695.96
14:37:42|43696.92
14:37:42|43696.12
14:37:44|43696.65
14:37:44|43696.39
14:37:46|43696.51
14:37:47|43696.93
14:37:47|43696.44
14:37:48|43695.99
14:37:49|43695.99
14:37:50|43695.2
14:37:51|43694.02
14:37:53|43695.89
14:37:53|43696.85
14:37:54|43698.16
14:37:55|43698.16
14:37:56|43700.01
14:37:57|43700.01
14:37:58|43699.24
14:37:59|43700.42
14:38:01|43698.73
14:38:01|43697.84
14:38:03|43698.21
14:38:04|43697.3
14:38:05|43696.96
14:38:06|43697.41
14:38:07|43697.15
14:38:08|43695.24
14:38:09|43696.13
14:38:10|43694.96
14:38:11|43689.24
14:38:12|43683.48
14:38:13|43684.34
14:38:14|43676.
14:38:15|43675.36
14:38:16|43675.37
14:38:17|43674.17
14:38:18|43677.7
14:38:21|43681.04
14:38:22|43682.02
14:38:22|43682.91
14:38:24|43682.65
14:38:25|43681.82
14:38:26|43683.19
14:38:27|43680.11
14:38:28|43680.42
14:38:29|43679.92
14:38:31|43682.52
14:38:32|43682.81
14:38:32|43683.01
14:38:33|43682.26
14:38:35|43683.97
14:38:36|43674.92
14:38:36|43673.68
14:38:37|43676.04
14:38:38|43676.39
14:38:40|43673.77
14:38:41|43671.46
14:38:41|43673.17
14:38:42|43673.73
14:38:43|43674.
14:38:44|43674.92
14:38:45|43674.91
14:38:47|43667.1
14:38:47|43666.55
14:38:49|43667.1
14:38:49|43666.37
14:38:51|43666.51
14:38:52|43670.71
14:38:52|43670.29
14:38:53|43671.01
14:38:54|43672.
14:38:55|43670.88
14:38:56|43670.4
14:38:58|43672.61
14:38:59|43676.35
14:39:00|43674.
14:39:01|43674.42
14:39:02|43682.01
14:39:04|43694.99
14:39:04|43698.84
14:39:06|43711.99
14:39:06|43721.64
14:39:07|43731.57
14:39:08|43734.01
14:39:10|43729.49
14:39:10|43724.12
14:39:11|43725.43
14:39:12|43723.03
14:39:13|43725.64
14:39:14|43730.21
14:39:15|43730.48
14:39:17|43734.68
14:39:17|43734.26
14:39:19|43733.07
14:39:20|43727.52
14:39:22|43726.75
14:39:23|43725.88
14:39:23|43728.35
14:39:25|43727.13
14:39:25|43725.12
14:39:26|43724.89
14:39:28|43727.74
14:39:29|43727.52
14:39:30|43725.97
14:39:31|43725.03
14:39:32|43724.89
14:39:34|43721.85
14:39:35|43723.36
14:39:36|43723.32
14:39:37|43723.43
14:39:38|43716.97
14:39:39|43717.52
14:39:40|43718.83
14:39:41|43718.04
14:39:41|43718.99
14:39:42|43722.86
14:39:43|43720.07
14:39:45|43719.15
14:39:46|43720.92
14:39:46|43720.24
14:39:48|43721.43
14:39:49|43722.26
14:39:50|43721.72
14:39:51|43719.04
14:39:51|43714.77
14:39:52|43720.28
14:39:54|43715.79
14:39:55|43714.01
14:39:56|43714.8
14:39:57|43716.03
14:39:58|43717.
14:39:59|43723.19
14:40:00|43721.11
14:40:01|43725.83
14:40:02|43728.12
14:40:03|43730.69
14:40:04|43726.13
14:40:05|43727.08
14:40:07|43728.38
14:40:07|43729.98
14:40:08|43728.48
14:40:09|43730.29
14:40:10|43732.48
14:40:12|43729.6
14:40:12|43730.91
14:40:13|43730.31
14:40:14|43731.32
14:40:15|43731.86
14:40:16|43728.96
14:40:17|43729.24
14:40:18|43725.99
14:40:19|43725.98
14:40:21|43725.96
14:40:22|43723.46
14:40:23|43725.4
14:40:23|43727.49
14:40:26|43728.31
14:40:27|43727.15
14:40:28|43727.32
14:40:29|43729.1
14:40:30|43730.87
14:40:30|43731.37
14:40:32|43731.98
14:40:33|43729.8
14:40:34|43727.55
14:40:35|43729.12
14:40:36|43728.64
14:40:37|43729.55
14:40:39|43731.62
14:40:40|43729.17
14:40:40|43731.72
14:40:41|43731.75
14:40:42|43731.16
14:40:43|43731.59
14:40:44|43730.56
14:40:46|43732.46
14:40:46|43733.71
14:40:48|43731.94
14:40:49|43730.15
14:40:50|43730.4
14:40:50|43732.78
14:40:52|43735.4
14:40:52|43740.31
14:40:55|43742.49
14:40:56|43744.27
14:40:56|43746.12
14:40:57|43744.35
14:40:58|43745.84
14:41:00|43751.98
14:41:00|43753.78
14:41:01|43750.15
14:41:02|43751.32
14:41:03|43748.22
14:41:05|43752.01
14:41:05|43751.71
14:41:07|43750.5
14:41:07|43748.97
14:41:09|43746.89
14:41:10|43746.52
14:41:10|43746.77
14:41:11|43740.23
14:41:12|43741.86
14:41:13|43741.98
14:41:15|43750.28
14:41:16|43756.6
14:41:17|43757.71
14:41:18|43758.35
14:41:19|43760.
14:41:19|43760.48
14:41:20|43754.
14:41:23|43758.01
14:41:24|43757.24
14:41:25|43757.73
14:41:26|43754.49
14:41:27|43754.34
14:41:27|43753.72
14:41:30|43752.8
14:41:31|43755.16
14:41:32|43753.49
14:41:32|43754.86
14:41:34|43755.12
14:41:35|43746.86
14:41:36|43746.49
14:41:37|43749.31
14:41:37|43746.01
14:41:39|43746.
14:41:40|43748.37
14:41:41|43750.28
14:41:43|43755.29
14:41:43|43750.69
14:41:44|43750.09
14:41:45|43750.09
14:41:47|43750.42
14:41:48|43751.66
14:41:49|43752.16
14:41:50|43754.63
14:41:51|43756.88
14:41:53|43759.4
14:41:54|43756.27
14:41:55|43755.36
14:41:56|43754.6
14:41:57|43753.57
14:41:58|43762.79
14:41:59|43748.14
14:41:59|43748.6
14:42:01|43748.
14:42:02|43752.41
14:42:02|43753.09
14:42:04|43752.08
14:42:05|43753.37
14:42:06|43752.82
14:42:07|43752.82
14:42:09|43749.79
14:42:10|43749.23
14:42:10|43748.07
14:42:11|43746.73
14:42:12|43745.68
14:42:13|43751.19
14:42:14|43748.
14:42:15|43747.61
14:42:16|43745.31
14:42:17|43748.22
14:42:18|43754.29
14:42:20|43752.2
14:42:20|43752.22
14:42:21|43751.16
14:42:22|43755.
14:42:23|43752.34
14:42:24|43750.
14:42:26|43751.14
14:42:27|43750.13
14:42:29|43751.38
14:42:30|43752.49
14:42:30|43752.18
14:42:31|43752.03
14:42:32|43750.24
14:42:33|43749.56
14:42:35|43747.8
14:42:36|43749.38
14:42:37|43747.8
14:42:37|43744.01
14:42:40|43740.
14:42:40|43741.46
14:42:42|43738.63
14:42:43|43737.73
14:42:43|43738.04
14:42:44|43741.63
14:42:46|43741.51
14:42:46|43739.82
14:42:47|43742.6
14:42:49|43740.82
14:42:49|43739.12
14:42:50|43739.41
14:42:51|43739.43
14:42:52|43737.13
14:42:53|43729.92
14:42:55|43731.38
14:42:55|43732.56
14:42:56|43729.09
14:42:57|43727.49
14:42:59|43726.53
14:43:00|43727.68
14:43:01|43727.78
14:43:02|43728.79
14:43:03|43726.26
14:43:04|43725.71
14:43:05|43730.05
14:43:06|43728.32
14:43:07|43729.68
14:43:08|43729.98
14:43:10|43730.26
14:43:11|43734.35
14:43:11|43733.81
14:43:12|43730.97
14:43:14|43730.48
14:43:15|43735.41
14:43:15|43733.15
14:43:16|43741.55
14:43:17|43736.8
14:43:18|43737.76
14:43:19|43738.04
14:43:20|43735.41
14:43:22|43735.97
14:43:22|43733.84
14:43:23|43735.99
14:43:25|43735.26
14:43:27|43735.69
14:43:28|43735.69
14:43:29|43735.99
14:43:29|43735.99
14:43:31|43736.47
14:43:32|43740.1
14:43:33|43739.88
14:43:34|43741.
14:43:35|43739.97
14:43:36|43741.03
14:43:37|43738.36
14:43:38|43738.42
14:43:39|43740.87
14:43:40|43740.01
14:43:41|43741.79
14:43:42|43739.49
14:43:43|43741.44
14:43:44|43736.69
14:43:45|43737.67
14:43:46|43737.88
14:43:47|43740.29
14:43:48|43739.75
14:43:49|43740.
14:43:50|43740.3
14:43:51|43738.6
14:43:53|43736.97
14:43:54|43737.08
14:43:55|43733.66
14:43:55|43734.61
14:43:57|43734.74
14:43:58|43737.67
14:43:59|43737.75
14:44:00|43735.81
14:44:01|43735.53
14:44:01|43735.01
14:44:02|43735.88
14:44:03|43732.85
14:44:05|43731.3
14:44:06|43732.54
14:44:06|43731.41
14:44:08|43731.41
14:44:09|43732.97
14:44:09|43736.19
14:44:11|43737.26
14:44:11|43736.47
14:44:13|43733.54
14:44:15|43732.59
14:44:15|43732.
14:44:16|43733.04
14:44:17|43736.23
14:44:18|43738.13
14:44:20|43743.52
14:44:20|43743.87
14:44:22|43744.35
14:44:22|43742.05
14:44:24|43742.05
14:44:25|43742.16
14:44:26|43744.55
14:44:28|43749.82
14:44:28|43752.81
14:44:30|43750.31
14:44:36|43750.13
14:44:37|43750.62
14:44:39|43751.77
14:44:39|43755.
14:44:41|43756.78
14:44:41|43757.2
14:44:43|43755.63
14:44:44|43753.88
14:44:44|43753.6
14:44:45|43752.68
14:44:47|43752.76
14:44:47|43752.32
14:44:49|43751.19
14:44:49|43751.65
14:44:50|43751.37
14:44:51|43750.13
14:44:53|43749.25
14:44:54|43759.12
14:44:55|43753.97
14:44:55|43754.14
14:44:57|43756.84
14:44:57|43753.71
14:44:58|43751.98
14:45:00|43752.42
14:45:01|43751.72
14:45:02|43748.64
14:45:03|43752.09
14:45:03|43743.39
14:45:05|43751.18
14:45:06|43762.5
14:45:07|43761.88
14:45:08|43758.11
14:45:09|43758.57
14:45:11|43763.35
14:45:11|43754.8
14:45:13|43749.8
14:45:13|43742.98
14:45:14|43744.
14:45:16|43748.01
14:45:17|43748.
14:45:18|43750.04
14:45:18|43745.71
14:45:20|43750.16
14:45:20|43748.13
14:45:22|43747.68
14:45:22|43748.47
14:45:23|43748.32
14:45:25|43746.01
14:45:27|43747.71
14:45:29|43754.4
14:45:30|43752.54
14:45:30|43754.06
14:45:31|43752.17
14:45:33|43758.61
14:45:34|43759.35
14:45:35|43758.58
14:45:36|43750.
14:45:37|43747.52
14:45:37|43748.5
14:45:39|43749.36
14:45:39|43749.97
14:45:40|43750.56
14:45:41|43751.15
14:45:42|43750.
14:45:43|43751.19
14:45:44|43749.98
14:45:45|43749.79
14:45:46|43749.82
14:45:47|43751.24
14:45:49|43749.61
14:45:49|43749.36
14:45:50|43750.41
14:45:51|43738.8
14:45:53|43742.5
14:45:54|43746.67
14:45:55|43744.31
14:45:56|43743.19
14:45:57|43742.01
14:45:58|43742.5
14:45:59|43742.92
14:46:00|43742.9
14:46:01|43741.01
14:46:02|43742.26
14:46:03|43744.12
14:46:04|43732.98
14:46:05|43731.17
14:46:06|43727.79
14:46:07|43727.44
14:46:08|43722.61
14:46:09|43720.87
14:46:10|43720.
14:46:11|43720.87
14:46:12|43720.
14:46:13|43720.75
14:46:14|43720.87
14:46:15|43719.95
14:46:17|43717.26
14:46:17|43716.83
14:46:19|43718.44
14:46:20|43718.65
14:46:20|43720.
14:46:21|43720.68
14:46:22|43725.23
14:46:23|43726.26
14:46:24|43727.26
14:46:25|43726.98
14:46:27|43725.92
14:46:29|43724.11
14:46:29|43726.
14:46:31|43725.88
14:46:32|43724.28
14:46:33|43723.76
14:46:34|43722.
14:46:35|43721.16
14:46:37|43721.8
14:46:37|43720.32
14:46:38|43720.
14:46:40|43713.99
14:46:40|43715.75
14:46:42|43716.33
14:46:43|43716.12
14:46:44|43716.88
14:46:44|43718.59
14:46:46|43718.31
14:46:47|43720.28
14:46:47|43722.
14:46:49|43719.71
14:46:49|43721.27
14:46:51|43719.5
14:46:52|43715.58
14:46:53|43715.79
14:46:54|43715.8
14:46:54|43715.8
14:46:56|43716.11
14:46:57|43717.69
14:46:58|43718.45
14:46:58|43718.45
14:46:59|43713.15
14:47:00|43711.25
14:47:01|43711.83
14:47:04|43703.87
14:47:04|43704.21
14:47:05|43703.27
14:47:06|43704.21
14:47:07|43703.86
14:47:08|43704.71
14:47:10|43702.01
14:47:11|43701.89
14:47:12|43694.55
14:47:12|43694.29
14:47:13|43693.34
14:47:14|43690.39
14:47:15|43694.95
14:47:16|43695.96
14:47:17|43691.18
14:47:18|43689.74
14:47:20|43688.05
14:47:20|43690.14
14:47:21|43688.25
14:47:22|43684.
14:47:23|43688.63
14:47:25|43688.64
14:47:25|43687.06
14:47:27|43690.1
14:47:28|43688.62
14:47:28|43692.38
14:47:30|43690.32
14:47:31|43690.03
14:47:32|43690.01
14:47:33|43690.01
14:47:34|43691.04
14:47:36|43690.15
14:47:36|43693.66
14:47:38|43695.78
14:47:39|43694.67
14:47:39|43694.66
14:47:41|43696.26
14:47:42|43703.02
14:47:43|43702.12
14:47:44|43697.03
14:47:45|43696.22
14:47:46|43698.46
14:47:47|43699.15
14:47:48|43698.59
14:47:49|43697.27
14:47:50|43697.04
14:47:51|43698.46
14:47:52|43696.09
14:47:53|43696.44
14:47:54|43697.25
14:47:54|43697.37
14:47:55|43697.37
14:47:56|43696.4
14:47:59|43699.3
14:48:00|43699.54
14:48:00|43700.59
14:48:02|43697.99
14:48:03|43700.
14:48:03|43703.17
14:48:04|43703.99
14:48:05|43705.86
14:48:06|43705.74
14:48:08|43706.9
14:48:09|43707.32
14:48:10|43707.32
14:48:11|43708.76
14:48:12|43710.6
14:48:12|43705.92
14:48:14|43705.19
14:48:15|43705.85
14:48:16|43707.07
14:48:16|43704.74
14:48:18|43707.08
14:48:19|43706.94
14:48:20|43705.66
14:48:21|43705.87
14:48:22|43705.88
14:48:24|43705.74
14:48:24|43704.09
14:48:25|43705.41
14:48:27|43704.36
14:48:28|43704.95
14:48:30|43707.17
14:48:31|43704.74
14:48:31|43707.17
14:48:32|43696.34
14:48:34|43700.6
14:48:34|43700.16
14:48:35|43699.91
14:48:37|43701.42
14:48:38|43701.22
14:48:38|43701.54
14:48:40|43698.17
14:48:40|43702.4
14:48:42|43704.47
14:48:42|43700.65
14:48:43|43701.87
14:48:44|43703.83
14:48:46|43705.92
14:48:46|43705.18
14:48:47|43703.22
14:48:48|43704.
14:48:50|43706.2
14:48:50|43707.8
14:48:51|43706.17
14:48:52|43704.74
14:48:54|43706.48
14:48:54|43705.48
14:48:55|43706.69
14:48:57|43706.69
14:48:57|43710.94
14:48:58|43710.4
14:49:00|43711.59
14:49:00|43708.91
14:49:02|43708.63
14:49:03|43710.14
14:49:04|43709.02
14:49:05|43710.31
14:49:06|43712.48
14:49:07|43712.48
14:49:08|43710.36
14:49:09|43712.01
14:49:10|43716.3
14:49:13|43720.99
14:49:14|43717.46
14:49:14|43720.14
14:49:16|43717.82
14:49:17|43717.74
14:49:18|43717.74
14:49:18|43716.95
14:49:20|43719.26
14:49:20|43719.98
14:49:21|43718.19
14:49:22|43721.44
14:49:23|43719.91
14:49:24|43721.68
14:49:25|43722.9
14:49:26|43722.9
14:49:28|43730.4
14:49:28|43736.15
14:49:30|43735.17
14:49:31|43733.35
14:49:33|43721.21
14:49:35|43719.74
14:49:36|43720.34
14:49:36|43721.01
14:49:37|43718.96
14:49:39|43719.04
14:49:40|43720.32
14:49:40|43720.85
14:49:41|43720.85
14:49:43|43721.24
14:49:44|43717.84
14:49:45|43719.05
14:49:46|43717.8
14:49:47|43716.9
14:49:47|43718.27
14:49:49|43717.61
14:49:50|43719.2
14:49:51|43720.
14:49:52|43720.
14:49:53|43719.48
14:49:54|43717.77
14:49:55|43718.7
14:49:56|43718.79
14:49:57|43718.79
14:49:58|43718.52
14:49:59|43718.52
14:50:01|43719.6
14:50:01|43722.06
14:50:02|43720.53
14:50:04|43715.8
14:50:04|43716.9
14:50:05|43717.28
14:50:06|43718.93
14:50:07|43722.25
14:50:08|43722.25
14:50:09|43720.63
14:50:11|43719.46
14:50:12|43717.5
14:50:13|43719.32
14:50:13|43718.89
14:50:14|43719.63
14:50:15|43719.63
14:50:16|43722.
14:50:17|43723.03
14:50:18|43725.22
14:50:19|43728.4
14:50:21|43726.8
14:50:21|43726.95
14:50:22|43731.08
14:50:23|43740.1
14:50:24|43734.68
14:50:26|43736.31
14:50:27|43736.94
14:50:28|43740.1
14:50:29|43740.55
14:50:30|43739.24
14:50:32|43742.05
14:50:33|43743.41
14:50:33|43744.94
14:50:35|43747.4
14:50:36|43746.51
14:50:37|43746.52
14:50:38|43747.83
14:50:39|43747.92
14:50:39|43743.85
14:50:40|43743.65
14:50:42|43743.84
14:50:43|43745.17
14:50:43|43745.1
14:50:45|43744.54
14:50:46|43742.14
14:50:51|43742.14
14:50:51|43735.01
14:50:58|43735.99
14:50:59|43738.04
14:51:00|43736.73
14:51:01|43734.82
14:51:01|43738.89
14:51:02|43738.89
14:51:04|43737.66
14:51:05|43732.2
14:51:06|43727.15
14:51:06|43727.
14:51:08|43724.89
14:51:09|43727.72
14:51:10|43727.29
14:51:11|43726.8
14:51:12|43728.06
14:51:13|43725.91
14:51:14|43727.51
14:51:15|43728.51
14:51:16|43728.51
14:51:17|43727.27
14:51:18|43728.69
14:51:19|43729.36
14:51:20|43727.97
14:51:21|43731.09
14:51:22|43735.09
14:51:23|43732.15
14:51:24|43730.95
14:51:25|43733.16
14:51:26|43731.57
14:51:27|43721.43
14:51:28|43720.01
14:51:29|43721.49
14:51:31|43722.43
14:51:32|43722.32
14:51:34|43725.28
14:51:35|43724.08
14:51:36|43724.12
14:51:37|43724.12
14:51:38|43723.68
14:51:39|43723.26
14:51:40|43722.67
14:51:41|43724.
14:51:42|43724.35
14:51:43|43724.35
14:51:44|43724.95
14:51:45|43723.03
14:51:46|43724.25
14:51:47|43726.01
14:51:48|43726.39
14:51:49|43724.89
14:51:50|43724.94
14:51:51|43725.43
14:51:52|43724.28
14:51:54|43722.25
14:51:54|43722.25
14:51:55|43723.06
14:51:57|43722.25
14:51:57|43720.14
14:51:58|43721.31
14:51:59|43720.3
14:52:01|43721.08
14:52:01|43723.03
14:52:03|43721.83
14:52:04|43723.89
14:52:04|43723.83
14:52:05|43721.14
14:52:07|43721.88
14:52:08|43723.47
14:52:09|43725.45
14:52:10|43731.68
14:52:11|43729.22
14:52:11|43726.44
14:52:13|43727.37
14:52:14|43726.
14:52:15|43727.85
14:52:16|43725.76
14:52:17|43725.76
14:52:18|43727.36
14:52:19|43731.57
14:52:20|43730.78
14:52:21|43726.88
14:52:22|43727.74
14:52:23|43728.68
14:52:24|43726.92
14:52:25|43723.95
14:52:26|43725.02
14:52:27|43725.97
14:52:28|43724.81
14:52:29|43723.12
14:52:30|43724.47
14:52:31|43726.59
14:52:32|43729.69
14:52:33|43727.2
14:52:35|43727.91
14:52:35|43731.57
14:52:37|43727.64
14:52:38|43727.9
14:52:38|43731.47
14:52:40|43731.68
14:52:41|43733.21
14:52:42|43733.21
14:52:43|43739.54
14:52:44|43740.75
14:52:49|43740.87
14:52:50|43736.75
14:52:50|43735.86
14:52:52|43734.9
14:52:52|43735.7
14:52:53|43733.89
14:52:54|43735.99
14:52:55|43739.1
14:52:57|43739.8
14:52:58|43737.82
14:52:59|43741.63
14:52:59|43740.55
14:53:00|43736.22
14:53:01|43735.4
14:53:02|43736.81
14:53:03|43736.
14:53:04|43736.36
14:53:05|43736.36
14:53:06|43729.51
14:53:07|43730.
14:53:08|43729.72
14:53:09|43729.72
14:53:10|43732.74
14:53:11|43730.56
14:53:12|43729.88
14:53:13|43731.79
14:53:14|43732.26
14:53:16|43732.15
14:53:16|43731.11
14:53:17|43733.49
14:53:19|43733.49
14:53:19|43734.2
14:53:20|43732.33
14:53:21|43738.79
14:53:22|43738.67
14:53:23|43732.56
14:53:24|43735.23
14:53:25|43735.46
14:53:26|43740.1
14:53:27|43739.29
14:53:28|43738.81
14:53:29|43737.88
14:53:30|43737.88
14:53:32|43736.52
14:53:33|43733.97
14:53:35|43730.7
14:53:36|43731.45
14:53:37|43729.
14:53:39|43732.55
14:53:39|43723.85
14:53:41|43724.56
14:53:42|43727.55
14:53:42|43726.19
14:53:43|43726.11
14:53:45|43726.23
14:53:46|43728.65
14:53:47|43727.03
14:53:47|43725.82
14:53:49|43726.18
14:53:50|43724.34
14:53:51|43725.79
14:53:52|43727.85
14:53:53|43735.43
14:53:54|43735.01
14:53:55|43735.18
14:53:56|43743.88
14:53:57|43741.4
14:53:58|43741.79
14:53:58|43744.22
14:53:59|43746.57
14:54:00|43746.73
14:54:02|43747.65
14:54:03|43746.62
14:54:04|43744.77
14:54:05|43746.25
14:54:06|43747.09
14:54:07|43746.33
14:54:08|43745.88
14:54:09|43744.4
14:54:10|43745.93
14:54:11|43745.87
14:54:12|43746.9
14:54:13|43745.79
14:54:14|43737.71
14:54:15|43738.35
14:54:16|43737.36
14:54:17|43742.13
14:54:18|43744.6
14:54:19|43744.72
14:54:20|43742.55
14:54:21|43742.55
14:54:22|43743.45
14:54:23|43744.44
14:54:24|43745.7
14:54:25|43748.29
14:54:26|43748.42
14:54:27|43749.34
14:54:28|43746.01
14:54:29|43745.33
14:54:30|43742.83
14:54:31|43742.
14:54:32|43743.08
14:54:33|43740.94
14:54:34|43741.94
14:54:36|43742.7
14:54:37|43742.44
14:54:38|43741.88
14:54:39|43742.7
14:54:41|43742.7
14:54:42|43745.93
14:54:43|43746.6
14:54:44|43746.14
14:54:45|43746.68
14:54:46|43747.88
14:54:47|43746.59
14:54:48|43743.19
14:54:49|43740.44
14:54:51|43743.99
14:54:52|43743.88
14:54:53|43743.56
14:54:53|43746.64
14:54:55|43747.96
14:54:56|43746.9
14:54:56|43746.59
14:54:57|43748.56
14:54:59|43745.73
14:55:00|43744.79
14:55:01|43745.17
14:55:02|43747.59
14:55:03|43750.25
14:55:04|43757.32
14:55:05|43757.4
14:55:06|43756.45
14:55:07|43755.08
14:55:09|43757.17
14:55:09|43756.
14:55:10|43753.39
14:55:11|43750.31
14:55:12|43755.05
14:55:13|43755.03
14:55:14|43754.79
14:55:15|43759.61
14:55:16|43757.63
14:55:17|43756.24
14:55:19|43756.24
14:55:19|43756.36
14:55:21|43758.
14:55:22|43755.13
14:55:22|43755.59
14:55:23|43756.51
14:55:25|43756.78
14:55:25|43756.78
14:55:26|43755.91
14:55:27|43757.6
14:55:28|43757.8
14:55:29|43757.8
14:55:30|43758.88
14:55:32|43759.11
14:55:32|43756.57
14:55:33|43763.33
14:55:34|43761.19
14:55:36|43759.2
14:55:37|43757.54
14:55:38|43756.72
14:55:39|43755.94
14:55:40|43756.27
14:55:41|43757.99
14:55:42|43758.13
14:55:43|43758.99
14:55:44|43756.26
14:55:45|43756.26
14:55:46|43756.26
14:55:47|43756.45
14:55:48|43753.96
14:55:49|43754.01
14:55:50|43754.01
14:55:51|43753.17
14:55:52|43754.58
14:55:53|43755.68
14:55:54|43757.28
14:55:55|43756.58
14:55:56|43756.31
14:55:57|43755.82
14:55:58|43758.66
14:55:59|43757.65
14:56:01|43758.41
14:56:02|43757.32
14:56:03|43757.09
14:56:03|43759.79
14:56:05|43759.78
14:56:06|43759.33
14:56:09|43759.45
14:56:09|43761.69
14:56:11|43759.21
14:56:11|43758.86
14:56:12|43759.98
14:56:13|43760.32
14:56:14|43763.46
14:56:15|43761.89
14:56:16|43761.71
14:56:18|43760.01
14:56:18|43760.89
14:56:19|43767.
14:56:20|43768.39
14:56:21|43766.
14:56:22|43768.13
14:56:24|43766.39
14:56:24|43764.97
14:56:25|43768.43
14:56:26|43760.28
14:56:27|43760.05
14:56:29|43752.6
14:56:29|43754.78
14:56:30|43753.28
14:56:31|43751.79
14:56:32|43747.41
14:56:34|43746.
14:56:34|43740.
14:56:35|43739.97
14:56:37|43738.81
14:56:38|43738.13
14:56:40|43741.03
14:56:41|43742.15
14:56:41|43744.14
14:56:43|43747.6
14:56:44|43746.84
14:56:45|43747.55
14:56:46|43747.55
14:56:47|43748.82
14:56:47|43750.36
14:56:50|43748.04
14:56:51|43747.63
14:56:52|43747.96
14:56:53|43745.07
14:56:54|43745.04
14:56:55|43744.51
14:56:56|43739.82
14:56:57|43738.29
14:56:58|43739.67
14:56:59|43740.91
14:57:00|43738.17
14:57:01|43737.13
14:57:02|43731.72
14:57:03|43731.98
14:57:04|43734.68
14:57:06|43733.95
14:57:06|43734.56
14:57:07|43734.56
14:57:08|43734.68
14:57:09|43736.87
14:57:10|43737.
14:57:11|43737.
14:57:12|43737.5
14:57:13|43734.68
14:57:15|43734.89
14:57:16|43732.21
14:57:16|43731.73
14:57:17|43734.04
14:57:18|43732.14
14:57:20|43725.73
14:57:20|43720.53
14:57:22|43717.27
14:57:22|43719.98
14:57:23|43718.77
14:57:24|43712.85
14:57:25|43713.66
14:57:27|43712.71
14:57:27|43711.98
14:57:28|43709.56
14:57:30|43712.68
14:57:31|43710.36
14:57:31|43703.93
14:57:33|43708.
14:57:33|43708.04
14:57:35|43710.03
14:57:35|43707.76
14:57:36|43707.83
14:57:38|43710.1
14:57:40|43710.62
14:57:40|43708.86
14:57:41|43710.12
14:57:42|43709.6
14:57:43|43709.6
14:57:45|43710.82
14:57:45|43709.89
14:57:46|43709.77
14:57:47|43711.74
14:57:49|43712.8
14:57:49|43714.02
14:57:51|43714.51
14:57:51|43716.12
14:57:53|43719.41
14:57:54|43720.28
14:57:55|43716.01
14:57:55|43716.67
14:57:57|43714.24
14:57:58|43716.46
14:57:59|43717.79
14:58:00|43715.8
14:58:01|43720.66
14:58:02|43718.49
14:58:03|43717.76
14:58:04|43712.3
14:58:05|43706.57
14:58:06|43706.57
14:58:07|43711.05
14:58:08|43712.85
14:58:10|43714.01
14:58:10|43710.16
14:58:11|43709.06
14:58:12|43709.06
14:58:14|43709.06
14:58:15|43707.72
14:58:15|43707.04
14:58:16|43702.77
14:58:18|43701.68
14:58:18|43698.52
14:58:22|43702.67
14:58:22|43695.18
14:58:23|43695.32
14:58:25|43699.27
14:58:25|43698.69
14:58:26|43698.6
14:58:27|43692.14
14:58:28|43688.45
14:58:29|43688.85
14:58:30|43689.76
14:58:31|43690.21
14:58:33|43688.6
14:58:33|43688.6
14:58:34|43684.75
14:58:35|43686.62
14:58:36|43685.3
14:58:37|43685.56
14:58:39|43684.01
14:58:40|43688.07
14:58:42|43686.95
14:58:43|43688.16
14:58:44|43688.43
14:58:45|43690.
14:58:46|43692.12
14:58:47|43692.
14:58:48|43694.75
14:58:49|43692.94
14:58:49|43693.89
14:58:51|43694.31
14:58:52|43694.98
14:58:53|43696.74
14:58:54|43695.68
14:58:55|43697.78
14:58:56|43695.5
14:58:57|43694.37
14:58:57|43691.53
14:58:59|43692.01
14:59:00|43691.53
14:59:00|43693.08
14:59:02|43696.8
14:59:03|43695.17
14:59:04|43696.72
14:59:05|43696.58
14:59:06|43695.55
14:59:07|43700.35
14:59:08|43697.84
14:59:09|43699.12
14:59:10|43699.96
14:59:11|43697.52
14:59:12|43702.99
14:59:13|43701.55
14:59:14|43702.59
14:59:15|43697.16
14:59:16|43699.
14:59:17|43699.01
14:59:18|43697.8
14:59:19|43698.14
14:59:20|43697.09
14:59:21|43696.26
14:59:22|43694.09
14:59:23|43694.21
14:59:24|43690.07
14:59:25|43689.67
14:59:26|43693.23
14:59:27|43692.31
14:59:28|43692.02
14:59:29|43692.39
14:59:30|43690.36
14:59:31|43694.
14:59:32|43698.84
14:59:33|43698.55
14:59:34|43696.53
14:59:35|43698.59
14:59:36|43702.67
14:59:37|43701.51
14:59:38|43706.35
14:59:39|43704.15
14:59:41|43704.24
14:59:41|43704.54
14:59:43|43704.49
14:59:44|43704.82
14:59:45|43706.15
14:59:46|43709.46
14:59:47|43715.35
14:59:49|43713.1
14:59:50|43714.22
14:59:51|43718.2
14:59:52|43724.14
14:59:52|43728.46
14:59:54|43724.13
14:59:55|43725.39
14:59:56|43727.58
14:59:57|43728.26
14:59:58|43727.25
14:59:59|43730.25
15:00:00|43728.54
15:00:01|43726.22
15:00:02|43726.11
15:00:03|43726.22
15:00:05|43724.09
15:00:06|43723.84
15:00:07|43722.67
15:00:08|43722.55
15:00:09|43724.47
15:00:09|43723.83
15:00:11|43724.45
15:00:12|43725.28
15:00:12|43722.15
15:00:13|43718.61
15:00:15|43722.77
15:00:16|43720.14
15:00:16|43718.13
15:00:18|43720.35
15:00:19|43720.24
15:00:20|43720.24
15:00:20|43721.13
15:00:22|43719.5
15:00:23|43716.05
15:00:24|43713.98
15:00:26|43713.89
15:00:26|43712.22
15:00:28|43707.55
15:00:28|43707.7
15:00:29|43705.23
15:00:31|43706.51
15:00:31|43706.12
15:00:33|43707.63
15:00:33|43711.87
15:00:34|43714.13
15:00:35|43726.23
15:00:36|43727.72
15:00:38|43729.56
15:00:38|43731.87
15:00:39|43729.07
15:00:40|43730.94
15:00:42|43741.6
15:00:45|43744.32
15:00:45|43750.64
15:00:46|43753.57
15:00:48|43755.16
15:00:49|43754.83
15:00:50|43755.07
15:00:51|43755.37
15:00:52|43756.43
15:00:53|43755.05
15:00:54|43755.25
15:00:55|43755.68
15:00:56|43757.94
15:00:57|43754.78
15:00:58|43755.59
15:00:59|43752.52
15:01:00|43756.08
15:01:01|43758.4
15:01:02|43761.69
15:01:03|43761.12
15:01:05|43760.01
15:01:05|43758.61
15:01:06|43760.3
15:01:07|43761.45
15:01:08|43762.07
15:01:10|43764.34
15:01:10|43764.43
15:01:11|43765.49
15:01:12|43770.01
15:01:13|43772.56
15:01:15|43768.73
15:01:15|43767.39
15:01:17|43768.4
15:01:17|43770.12
15:01:18|43772.29
15:01:19|43777.92
15:01:20|43778.35
15:01:21|43777.47
15:01:22|43772.8
15:01:23|43776.64
15:01:24|43776.48
15:01:25|43776.7
15:01:27|43776.29
15:01:27|43778.06
15:01:28|43772.1
15:01:29|43772.17
15:01:30|43771.98
15:01:32|43770.83
15:01:32|43768.46
15:01:33|43765.81
15:01:34|43766.01
15:01:36|43763.81
15:01:37|43762.45
15:01:37|43767.48
15:01:38|43769.78
15:01:39|43770.38
15:01:40|43770.72
15:01:42|43760.15
15:01:43|43763.8
15:01:44|43764.47
15:01:45|43765.56
15:01:46|43764.8
15:01:47|43764.7
15:01:48|43766.
15:01:49|43764.88
15:01:50|43765.2
15:01:51|43772.91
15:01:52|43777.82
15:01:53|43774.74
15:01:54|43772.96
15:01:55|43772.85
15:01:56|43776.13
15:01:57|43774.32
15:01:58|43775.57
15:01:59|43774.
15:02:00|43770.85
15:02:01|43772.26
15:02:02|43772.
15:02:04|43772.77
15:02:04|43772.63
15:02:05|43773.89
15:02:06|43773.26
15:02:08|43774.
15:02:09|43776.14
15:02:10|43774.89
15:02:11|43775.7
15:02:12|43770.7
15:02:13|43770.
15:02:15|43772.24
15:02:15|43777.15
15:02:16|43775.33
15:02:18|43776.91
15:02:18|43774.34
15:02:19|43775.05
15:02:20|43774.05
15:02:22|43774.05
15:02:22|43775.81
15:02:23|43777.49
15:02:24|43774.82
15:02:26|43771.07
15:02:27|43770.86
15:02:27|43772.28
15:02:28|43776.93
15:02:29|43780.4
15:02:30|43779.
15:02:31|43783.3
15:02:33|43782.57
15:02:33|43784.2
15:02:35|43783.79
15:02:35|43781.72
15:02:36|43779.29
15:02:38|43777.61
15:02:38|43775.11
15:02:40|43778.27
15:02:40|43776.54
15:02:42|43779.02
15:02:44|43778.77
15:02:45|43779.65
15:02:45|43777.62
15:02:47|43777.06
15:02:49|43779.94
15:02:49|43779.7
15:02:51|43779.2
15:02:51|43777.76
15:02:52|43778.42
15:02:54|43779.12
15:02:54|43779.37
15:02:56|43774.86
15:02:57|43774.2
15:02:58|43766.
15:02:59|43768.46
15:03:00|43769.65
15:03:01|43768.13
15:03:02|43765.68
15:03:03|43765.4
15:03:04|43765.39
15:03:05|43758.41
15:03:07|43762.14
15:03:08|43761.42
15:03:10|43760.89
15:03:10|43754.3
15:03:12|43749.01
15:03:13|43747.88
15:03:15|43750.72
15:03:16|43750.02
15:03:18|43774.01
15:03:18|43773.99
15:03:19|43773.5
15:03:22|43777.35
15:03:23|43780.12
15:03:25|43776.92
15:03:25|43777.32
15:03:27|43782.52
15:03:28|43778.36
15:03:29|43776.68
15:03:30|43777.55
15:03:31|43778.75
15:03:33|43779.02
15:03:34|43780.01
15:03:35|43780.12
15:03:36|43781.55
15:03:38|43773.93
15:03:39|43780.2
15:03:40|43779.24
15:03:41|43777.55
15:03:43|43775.6
15:03:44|43778.08
15:03:45|43778.41
15:03:46|43775.74
15:03:47|43776.73
15:03:48|43782.75
15:03:49|43781.75
15:03:51|43780.31
15:03:51|43780.54
15:03:52|43780.54
15:03:54|43778.41
15:03:55|43780.12
15:03:56|43775.81
15:03:57|43776.9
15:03:58|43776.9
15:03:59|43777.87
15:04:00|43778.62
15:04:02|43780.47
15:04:03|43774.45
15:04:04|43774.67
15:04:06|43777.51
15:04:07|43779.44
15:04:08|43779.5
15:04:08|43779.38
15:04:10|43780.68
15:04:10|43780.17
15:04:12|43777.74
15:04:12|43776.81
15:04:13|43774.26
15:04:15|43779.1
15:04:16|43781.19
15:04:16|43781.6
15:04:18|43782.66
15:04:19|43784.73
15:04:20|43784.94
15:04:21|43784.26
15:04:22|43786.37
15:04:23|43785.97
15:04:24|43785.77
15:04:25|43786.07
15:04:26|43786.07
15:04:27|43785.4
15:04:28|43786.51
15:04:29|43788.01
15:04:31|43788.68
15:04:32|43789.
15:04:32|43784.92
15:04:34|43790.1
15:04:34|43788.74
15:04:35|43790.55
15:04:37|43788.
15:04:39|43783.01
15:04:39|43777.99
15:04:41|43776.68
15:04:42|43780.96
15:04:43|43781.23
15:04:44|43780.39
15:04:45|43777.45
15:04:47|43777.21
15:04:47|43777.69
15:04:48|43781.88
15:04:49|43781.11
15:04:51|43778.2
15:04:51|43770.9
15:04:53|43771.21
15:04:53|43769.71
15:04:54|43769.58
15:04:55|43770.62
15:04:56|43774.85
15:04:58|43771.12
15:04:58|43772.2
15:05:00|43774.
15:05:01|43772.93
15:05:01|43782.09
15:05:03|43781.4
15:05:04|43782.08
15:05:05|43781.42
15:05:06|43778.74
15:05:07|43781.03
15:05:08|43781.3
15:05:09|43782.42
15:05:10|43785.39
15:05:11|43783.61
15:05:12|43782.67
15:05:14|43782.42
15:05:14|43780.89
15:05:16|43780.88
15:05:17|43778.45
15:05:18|43778.28
15:05:19|43778.65
15:05:20|43780.05
15:05:21|43781.08
15:05:22|43780.12
15:05:23|43778.62
15:05:25|43778.6
15:05:25|43778.71
15:05:27|43776.75
15:05:27|43777.92
15:05:28|43776.83
15:05:29|43774.86
15:05:31|43774.36
15:05:32|43777.1
15:05:32|43775.46
15:05:34|43777.5
15:05:35|43777.5
15:05:36|43766.4
15:05:37|43775.14
15:05:37|43776.01
15:05:38|43763.
15:05:39|43763.65
15:05:40|43757.08
15:05:41|43757.78
15:05:42|43754.47
15:05:43|43753.52
15:05:45|43753.87
15:05:45|43758.54
15:05:46|43757.49
15:05:48|43755.95
15:05:49|43756.13
15:05:50|43756.
15:05:51|43754.16
15:05:51|43753.29
15:05:53|43752.79
15:05:53|43751.
15:05:54|43751.16
15:05:56|43750.01
15:05:56|43749.97
15:05:58|43750.53
15:05:58|43743.59
15:06:00|43741.57
15:06:01|43740.52
15:06:02|43738.48
15:06:03|43730.
15:06:04|43733.5
15:06:05|43733.64
15:06:07|43732.
15:06:07|43729.92
15:06:08|43729.92
15:06:10|43733.87
15:06:10|43728.92
15:06:11|43729.72
15:06:13|43724.95
15:06:14|43726.25
15:06:15|43722.92
15:06:16|43718.89
15:06:16|43721.4
15:06:18|43728.01
15:06:19|43726.92
15:06:20|43723.69
15:06:21|43725.5
15:06:22|43724.83
15:06:23|43723.57
15:06:24|43721.76
15:06:25|43723.58
15:06:26|43723.16
15:06:27|43721.07
15:06:28|43721.8
15:06:29|43722.08
15:06:30|43722.08
15:06:31|43719.2
15:06:32|43718.89
15:06:33|43722.26
15:06:34|43724.48
15:06:35|43722.06
15:06:36|43719.88
15:06:37|43719.97
15:06:38|43711.2
15:06:39|43710.64
15:06:40|43709.41
15:06:41|43708.13
15:06:42|43706.6
15:06:43|43708.92
15:06:44|43707.7
15:06:45|43713.14
15:06:47|43710.67
15:06:48|43709.24
15:06:50|43706.52
15:06:51|43704.
15:06:52|43704.62
15:06:52|43698.8
15:06:53|43699.77
15:06:54|43702.
15:06:56|43701.4
15:06:57|43700.16
15:06:57|43702.99
15:06:59|43704.87
15:07:00|43700.14
15:07:01|43697.78
15:07:03|43698.15
15:07:04|43696.66
15:07:06|43701.84
15:07:07|43697.4
15:07:08|43699.2
15:07:09|43701.41
15:07:10|43708.96
15:07:10|43712.87
15:07:11|43712.02
15:07:13|43710.01
15:07:15|43710.
15:07:15|43706.02
15:07:16|43708.32
15:07:18|43704.47
15:07:19|43706.72
15:07:20|43704.68
15:07:21|43700.8
15:07:22|43701.5
15:07:24|43698.27
15:07:24|43700.63
15:07:25|43702.13
15:07:26|43702.58
15:07:27|43702.96
15:07:29|43699.25
15:07:29|43701.89
15:07:30|43701.89
15:07:31|43703.3
15:07:32|43707.36
15:07:33|43704.81
15:07:34|43704.5
15:07:35|43708.11
15:07:36|43708.94
15:07:37|43706.72
15:07:38|43705.7
15:07:40|43706.
15:07:40|43702.68
15:07:41|43702.27
15:07:43|43702.01
15:07:45|43697.82
15:07:46|43697.4
15:07:46|43694.97
15:07:47|43698.19
15:07:48|43698.05
15:07:50|43702.
15:07:52|43694.9
15:07:53|43701.62
15:07:55|43699.11
15:07:55|43698.2
15:07:57|43697.07
15:07:58|43697.07
15:07:58|43707.57
15:08:00|43711.15
15:08:00|43706.88
15:08:01|43705.67
15:08:03|43703.15
15:08:03|43700.45
15:08:04|43702.1
15:08:05|43702.
15:08:07|43701.25
15:08:08|43703.27
15:08:09|43703.5
15:08:09|43711.05
15:08:11|43717.37
15:08:11|43715.02
15:08:13|43715.53
15:08:13|43714.7
15:08:15|43715.56
15:08:15|43712.19
15:08:16|43711.66
15:08:18|43711.85
15:08:19|43710.59
15:08:20|43710.9
15:08:21|43704.37
15:08:22|43703.01
15:08:24|43705.27
15:08:25|43705.29
15:08:26|43704.77
15:08:27|43703.02
15:08:28|43701.58
15:08:29|43699.9
15:08:30|43699.9
15:08:31|43698.
15:08:32|43698.01
15:08:33|43698.59
15:08:34|43699.97
15:08:35|43703.1
15:08:36|43700.28
15:08:37|43700.67
15:08:38|43700.76
15:08:40|43700.51
15:08:40|43697.7
15:08:41|43697.73
15:08:42|43698.99
15:08:43|43697.73
15:08:44|43698.74
15:08:45|43700.27
15:08:46|43698.13
15:08:47|43700.66
15:08:48|43700.66
15:08:50|43700.11
15:08:52|43696.
15:08:52|43697.58
15:08:53|43700.14
15:08:55|43705.39
15:08:56|43702.
15:08:57|43701.76
15:08:57|43701.72
15:08:59|43701.72
15:09:00|43698.87
15:09:02|43698.91
15:09:03|43702.15
15:09:04|43700.12
15:09:05|43703.54
15:09:06|43705.86
15:09:07|43702.
15:09:07|43700.79
15:09:09|43703.43
15:09:10|43699.66
15:09:11|43699.66
15:09:12|43702.11
15:09:13|43700.
15:09:14|43704.16
15:09:15|43703.77
15:09:15|43703.91
15:09:18|43706.48
15:09:18|43704.
15:09:19|43706.76
15:09:20|43706.76
15:09:21|43706.46
15:09:22|43717.24
15:09:23|43715.15
15:09:25|43714.96
15:09:25|43716.03
15:09:26|43712.87
15:09:27|43713.96
15:09:28|43713.62
15:09:29|43706.92
15:09:30|43705.39
15:09:32|43706.75
15:09:32|43708.62
15:09:33|43708.26
15:09:34|43704.51
15:09:35|43698.78
15:09:37|43697.43
15:09:37|43700.46
15:09:38|43700.59
15:09:39|43702.14
15:09:41|43700.9
15:09:41|43700.86
15:09:42|43700.86
15:09:45|43701.63
15:09:46|43698.59
15:09:47|43699.66
15:09:47|43698.59
15:09:48|43700.61
15:09:49|43702.4
15:09:50|43702.89
15:09:51|43703.01
15:09:53|43703.62
15:09:53|43701.3
15:09:55|43702.67
15:09:55|43704.27
15:09:56|43706.01
15:09:58|43708.
15:09:59|43703.02
15:10:00|43704.95
15:10:01|43710.27
15:10:02|43706.02
15:10:03|43706.67
15:10:04|43710.02
15:10:05|43710.26
15:10:06|43706.8
15:10:07|43704.73
15:10:08|43705.72
15:10:09|43700.43
15:10:10|43690.09
15:10:11|43687.44
15:10:12|43688.6
15:10:13|43687.09
15:10:14|43694.01
15:10:15|43694.26
15:10:16|43695.66
15:10:17|43698.38
15:10:18|43700.12
15:10:19|43702.54
15:10:20|43700.28
15:10:21|43699.84
15:10:22|43698.84
15:10:24|43698.84
15:10:24|43702.4
15:10:26|43707.15
15:10:27|43713.01
15:10:28|43711.14
15:10:29|43712.01
15:10:30|43718.81
15:10:31|43723.18
15:10:32|43721.98
15:10:33|43721.03
15:10:33|43721.99
15:10:35|43724.31
15:10:36|43724.04
15:10:37|43722.73
15:10:38|43722.74
15:10:38|43722.59
15:10:40|43718.13
15:10:41|43719.64
15:10:42|43711.82
15:10:43|43712.36
15:10:44|43715.53
15:10:45|43717.
15:10:46|43712.52
15:10:47|43710.2
15:10:48|43711.54
15:10:49|43711.81
15:10:51|43713.04
15:10:53|43715.
15:10:53|43712.96
15:10:58|43713.51
15:10:59|43717.96
15:11:00|43715.21
15:11:01|43722.2
15:11:02|43721.33
15:11:03|43718.41
15:11:04|43720.64
15:11:04|43723.03
15:11:06|43721.53
15:11:07|43721.7
15:11:08|43721.88
15:11:09|43723.88
15:11:10|43728.19
15:11:11|43730.54
15:11:12|43729.01
15:11:13|43723.97
15:11:15|43723.16
15:11:15|43725.51
15:11:16|43725.86
15:11:17|43723.54
15:11:18|43724.89
15:11:20|43725.32
15:11:20|43722.88
15:11:21|43725.01
15:11:22|43728.88
15:11:24|43725.18
15:11:26|43724.44
15:11:26|43725.85
15:11:28|43726.9
15:11:29|43725.59
15:11:29|43717.48
15:11:30|43712.45
15:11:31|43713.62
15:11:32|43711.62
15:11:33|43715.27
15:11:34|43716.58
15:11:35|43712.93
15:11:37|43720.14
15:11:38|43716.34
15:11:38|43715.95
15:11:40|43715.53
15:11:41|43720.01
15:11:42|43723.
15:11:42|43728.53
15:11:44|43726.9
15:11:44|43726.9
15:11:46|43725.51
15:11:46|43727.16
15:11:47|43727.44
15:11:48|43729.08
15:11:50|43732.78
15:11:50|43736.8
15:11:52|43735.36
15:11:53|43734.63
15:11:54|43733.5
15:11:55|43734.47
15:11:57|43732.62
15:11:58|43735.3
15:11:59|43735.3
15:12:00|43734.01
15:12:02|43736.81
15:12:03|43734.99
15:12:03|43737.15
15:12:05|43733.38
15:12:05|43731.19
15:12:06|43731.97
15:12:07|43729.01
15:12:08|43730.23
15:12:09|43732.57
15:12:11|43730.58
15:12:11|43731.04
15:12:14|43734.24
15:12:15|43730.14
15:12:16|43729.36
15:12:17|43729.26
15:12:18|43728.73
15:12:19|43729.79
15:12:20|43730.98
15:12:22|43729.87
15:12:23|43728.33
15:12:23|43727.86
15:12:24|43718.
15:12:25|43717.66
15:12:26|43713.85
15:12:27|43712.23
15:12:28|43713.1
15:12:29|43719.55
15:12:30|43715.28
15:12:32|43716.22
15:12:32|43714.69
15:12:33|43715.06
15:12:34|43702.91
15:12:36|43701.02
15:12:37|43705.09
15:12:37|43704.01
15:12:38|43702.
15:12:39|43701.22
15:12:41|43698.57
15:12:41|43696.98
15:12:42|43696.37
15:12:43|43698.3
15:12:44|43696.28
15:12:45|43692.54
15:12:46|43688.18
15:12:47|43690.
15:12:48|43692.29
15:12:50|43689.93
15:12:52|43690.72
15:12:53|43689.81
15:12:55|43690.7
15:12:55|43690.
15:12:57|43689.06
15:12:57|43688.87
15:12:59|43691.26
15:13:00|43688.07
15:13:00|43694.91
15:13:02|43689.35
15:13:03|43692.32
15:13:04|43690.64
15:13:05|43690.83
15:13:06|43691.91
15:13:08|43697.58
15:13:08|43692.06
15:13:09|43693.21
15:13:10|43693.06
15:13:11|43696.01
15:13:15|43699.24
15:13:15|43701.67
15:13:16|43698.
15:13:17|43699.57
15:13:18|43699.56
15:13:19|43704.47
15:13:20|43709.11
15:13:21|43711.4
15:13:22|43717.98
15:13:23|43717.98
15:13:24|43717.16
15:13:25|43714.2
15:13:26|43712.08
15:13:27|43709.48
15:13:28|43712.05
15:13:30|43710.
15:13:30|43707.78
15:13:31|43707.78
15:13:33|43706.16
15:13:33|43706.16
15:13:34|43708.54
15:13:35|43708.25
15:13:37|43709.25
15:13:37|43708.62
15:13:38|43710.88
15:13:39|43710.87
15:13:41|43709.21
15:13:41|43710.88
15:13:42|43710.88
15:13:43|43712.05
15:13:44|43712.05
15:13:46|43720.32
15:13:46|43719.23
15:13:47|43720.4
15:13:48|43717.04
15:13:49|43717.04
15:13:50|43717.69
15:13:51|43711.05
15:13:53|43711.44
15:13:54|43712.77
15:13:56|43709.62
15:13:56|43705.5
15:13:57|43702.51
15:13:59|43700.65
15:13:59|43698.83
15:14:00|43701.79
15:14:01|43701.65
15:14:02|43699.2
15:14:03|43697.99
15:14:05|43698.86
15:14:05|43694.95
15:14:06|43690.7
15:14:07|43691.07
15:14:09|43691.67
15:14:10|43691.23
15:14:10|43696.13
15:14:11|43692.47
15:14:12|43694.96
15:14:13|43693.54
15:14:15|43694.29
15:14:15|43692.98
15:14:16|43690.39
15:14:17|43692.48
15:14:18|43692.49
15:14:19|43692.52
15:14:21|43692.65
15:14:21|43691.83
15:14:22|43691.87
15:14:24|43693.05
15:14:24|43693.23
15:14:26|43691.
15:14:27|43688.07
15:14:27|43690.61
15:14:28|43690.64
15:14:29|43690.32
15:14:30|43695.47
15:14:31|43692.77
15:14:32|43693.72
15:14:33|43693.72
15:14:34|43694.08
15:14:35|43690.32
15:14:37|43685.75
15:14:37|43684.02
15:14:38|43684.6
15:14:39|43687.4
15:14:41|43689.97
15:14:42|43688.82
15:14:42|43691.19
15:14:43|43689.46
15:14:44|43690.26
15:14:46|43690.55
15:14:47|43687.5
15:14:47|43688.72
15:14:48|43687.02
15:14:53|43689.84
15:14:54|43688.41
15:14:55|43692.13
15:14:57|43691.04
15:14:57|43691.35
15:14:59|43689.56
15:15:00|43691.99
15:15:01|43695.
15:15:02|43691.21
15:15:03|43690.88
15:15:03|43688.37
15:15:05|43699.38
15:15:06|43700.31
15:15:07|43702.96
15:15:07|43702.61
15:15:08|43702.49
15:15:10|43702.05
15:15:11|43697.96
15:15:12|43694.29
15:15:12|43697.97
15:15:14|43697.06
15:15:15|43697.05
15:15:16|43698.
15:15:16|43696.66
15:15:18|43699.28
15:15:19|43702.01
15:15:20|43697.4
15:15:21|43697.63
15:15:22|43692.44
15:15:23|43693.33
15:15:24|43692.45
15:15:25|43692.19
15:15:26|43694.27
15:15:27|43690.73
15:15:28|43692.42
15:15:29|43690.57
15:15:30|43696.
15:15:31|43695.96
15:15:32|43699.38
15:15:33|43701.82
15:15:34|43698.59
15:15:36|43700.04
15:15:37|43700.
15:15:37|43698.84
15:15:38|43698.66
15:15:39|43698.66
15:15:41|43697.07
15:15:41|43692.6
15:15:42|43695.42
15:15:43|43697.45
15:15:44|43695.53
15:15:46|43691.2
15:15:46|43693.34
15:15:48|43696.34
15:15:48|43688.
15:15:49|43690.62
15:15:51|43690.16
15:15:51|43692.55
15:15:52|43692.94
15:15:53|43694.29
15:15:55|43694.47
15:15:56|43696.99
15:15:57|43700.
15:15:59|43702.12
15:16:00|43700.29
15:16:01|43709.
15:16:02|43706.
15:16:03|43708.58
15:16:04|43708.7
15:16:05|43708.
15:16:06|43712.65
15:16:07|43719.03
15:16:08|43719.87
15:16:09|43723.7
15:16:10|43724.01
15:16:11|43727.8
15:16:12|43727.99
15:16:13|43724.63
15:16:14|43726.
15:16:15|43726.
15:16:16|43724.89
15:16:17|43724.69
15:16:18|43724.57
15:16:19|43724.57
15:16:20|43725.7
15:16:21|43722.6
15:16:22|43725.97
15:16:23|43725.54
15:16:24|43727.06
15:16:25|43726.23
15:16:26|43728.
15:16:28|43728.
15:16:28|43729.2
15:16:29|43735.43
15:16:30|43735.86
15:16:31|43735.8
15:16:32|43730.4
15:16:33|43730.83
15:16:34|43728.53
15:16:36|43727.75
15:16:36|43726.17
15:16:38|43725.62
15:16:38|43724.54
15:16:39|43725.36
15:16:40|43720.44
15:16:41|43721.94
15:16:42|43718.42
15:16:43|43712.85
15:16:44|43714.5
15:16:45|43714.82
15:16:47|43716.52
15:16:47|43716.52
15:16:48|43716.56
15:16:49|43710.14
15:16:50|43713.25
15:16:51|43713.26
15:16:53|43712.12
15:16:54|43717.14
15:16:54|43716.35
15:16:55|43720.38
15:16:56|43724.97
15:16:58|43722.
15:16:59|43720.84
15:17:00|43722.26
15:17:01|43719.2
15:17:02|43721.
15:17:03|43720.23
15:17:05|43721.39
15:17:06|43720.44
15:17:07|43724.1
15:17:08|43726.92
15:17:08|43726.6
15:17:10|43725.61
15:17:11|43722.63
15:17:11|43722.34
15:17:13|43724.23
15:17:14|43724.
15:17:16|43720.72
15:17:16|43720.15
15:17:17|43723.98
15:17:18|43722.31
15:17:19|43720.57
15:17:20|43720.45
15:17:21|43719.32
15:17:22|43719.31
15:17:23|43721.22
15:17:24|43723.15
15:17:25|43722.15
15:17:26|43722.74
15:17:27|43719.88
15:17:29|43708.
15:17:30|43710.29
15:17:30|43699.5
15:17:31|43702.45
15:17:32|43696.24
15:17:34|43699.99
15:17:34|43700.55
15:17:35|43700.16
15:17:36|43701.21
15:17:37|43702.38
15:17:39|43702.38
15:17:39|43702.26
15:17:41|43712.54
15:17:41|43708.13
15:17:42|43707.41
15:17:44|43708.14
15:17:45|43710.15
15:17:46|43709.99
15:17:46|43712.13
15:17:48|43710.95
15:17:49|43713.
15:17:50|43708.14
15:17:51|43707.54
15:17:52|43706.24
15:17:53|43704.47
15:17:54|43703.43
15:17:55|43704.92
15:17:56|43704.71
15:17:57|43704.84
15:17:59|43706.61
15:18:01|43710.03
15:18:01|43709.19
15:18:02|43714.84
15:18:03|43713.62
15:18:05|43712.05
15:18:06|43711.91
15:18:07|43712.07
15:18:08|43716.32
15:18:09|43716.35
15:18:10|43715.36
15:18:11|43721.18
15:18:12|43720.28
15:18:13|43715.82
15:18:14|43714.01
15:18:15|43714.44
15:18:16|43717.69
15:18:17|43716.46
15:18:18|43715.73
15:18:19|43715.88
15:18:20|43715.88
15:18:22|43720.4
15:18:23|43720.2
15:18:23|43719.53
15:18:24|43722.58
15:18:25|43723.7
15:18:26|43723.7
15:18:27|43721.3
15:18:28|43723.08
15:18:30|43719.32
15:18:30|43718.67
15:18:32|43717.95
15:18:32|43714.01
15:18:33|43715.54
15:18:35|43715.47
15:18:35|43711.26
15:18:36|43712.81
15:18:38|43715.53
15:18:38|43718.29
15:18:40|43720.47
15:18:41|43722.
15:18:42|43718.
15:18:43|43719.18
15:18:44|43717.52
15:18:45|43714.65
15:18:46|43715.99
15:18:46|43721.99
15:18:48|43723.35
15:18:48|43725.77
15:18:50|43722.76
15:18:51|43722.44
15:18:53|43723.35
15:18:53|43724.93
15:18:54|43725.32
15:18:55|43723.96
15:18:56|43723.03
15:18:58|43721.71
15:19:00|43723.15
15:19:00|43723.84
15:19:02|43722.03
15:19:03|43721.88
15:19:04|43722.66
15:19:05|43725.36
15:19:06|43723.96
15:19:07|43723.43
15:19:08|43723.87
15:19:09|43724.
15:19:10|43722.39
15:19:11|43732.99
15:19:12|43732.17
15:19:13|43734.15
15:19:14|43734.14
15:19:15|43734.27
15:19:16|43732.78
15:19:17|43733.56
15:19:18|43730.99
15:19:19|43730.98
15:19:20|43732.
15:19:21|43731.88
15:19:23|43733.
15:19:23|43737.54
15:19:24|43739.25
15:19:26|43736.99
15:19:26|43736.65
15:19:27|43737.75
15:19:29|43736.69
15:19:29|43736.26
15:19:31|43737.5
15:19:32|43735.69
15:19:33|43739.94
15:19:34|43739.26
15:19:35|43739.26
15:19:36|43740.51
15:19:36|43739.26
15:19:38|43740.36
15:19:38|43737.7
15:19:40|43737.26
15:19:40|43739.46
15:19:41|43737.
15:19:43|43737.
15:19:45|43740.83
15:19:45|43742.85
15:19:46|43743.3
15:19:47|43741.28
15:19:48|43740.13
15:19:49|43743.4
15:19:50|43740.26
15:19:52|43740.26
15:19:52|43738.15
15:19:53|43735.13
15:19:54|43737.32
15:19:55|43738.36
15:19:56|43735.41
15:19:57|43735.32
15:19:59|43736.81
15:20:00|43736.81
15:20:01|43737.95
15:20:01|43739.66
15:20:03|43741.7
15:20:04|43744.
15:20:05|43743.02
15:20:06|43742.08
15:20:07|43740.67
15:20:08|43740.51
15:20:09|43742.38
15:20:10|43744.
15:20:11|43746.84
15:20:12|43744.82
15:20:13|43744.64
15:20:14|43743.11
15:20:15|43745.56
15:20:16|43747.18
15:20:17|43747.17
15:20:18|43747.17
15:20:19|43742.9
15:20:20|43743.02
15:20:21|43744.
15:20:22|43744.
15:20:23|43745.3
15:20:24|43745.21
15:20:25|43745.21
15:20:26|43744.
15:20:27|43742.23
15:20:28|43743.5
15:20:30|43741.92
15:20:30|43736.21
15:20:31|43736.88
15:20:32|43735.34
15:20:33|43736.48
15:20:35|43735.84
15:20:35|43735.32
15:20:36|43733.73
15:20:37|43733.76
15:20:39|43733.63
15:20:40|43733.96
15:20:41|43738.25
15:20:42|43739.42
15:20:43|43737.12
15:20:44|43737.02
15:20:45|43736.03
15:20:46|43736.03
15:20:46|43736.03
15:20:48|43735.41
15:20:48|43736.34
15:20:50|43733.98
15:20:51|43729.62
15:20:52|43729.88
15:20:52|43737.7
15:20:54|43732.78
15:20:55|43731.68
15:20:56|43729.87
15:20:57|43731.53
15:20:58|43731.87
15:20:59|43731.68
15:21:00|43731.68
15:21:01|43734.68
15:21:03|43736.14
15:21:04|43725.49
15:21:05|43730.29
15:21:06|43737.29
15:21:08|43734.02
15:21:08|43733.81
15:21:10|43732.78
15:21:10|43735.41
15:21:12|43735.36
15:21:13|43739.27
15:21:14|43733.34
15:21:15|43735.85
15:21:16|43732.56
15:21:17|43733.88
15:21:19|43733.93
15:21:19|43734.
15:21:21|43736.
15:21:21|43737.69
15:21:22|43735.25
15:21:23|43734.53
15:21:26|43735.81
15:21:27|43737.99
15:21:27|43733.99
15:21:28|43735.36
15:21:29|43735.07
15:21:30|43735.48
15:21:32|43734.43
15:21:32|43737.97
15:21:33|43737.93
15:21:34|43738.04
15:21:35|43737.37
15:21:37|43739.12
15:21:37|43736.86
15:21:38|43737.71
15:21:40|43740.
15:21:40|43738.65
15:21:42|43738.38
15:21:42|43739.42
15:21:43|43736.94
15:21:45|43738.04
15:21:45|43741.09
15:21:47|43738.21
15:21:48|43751.07
15:21:49|43758.69
15:21:50|43757.96
15:21:51|43761.8
15:21:52|43759.37
15:21:52|43762.78
15:21:53|43760.27
15:21:55|43761.34
15:21:55|43759.72
15:21:57|43761.34
15:21:57|43760.92
15:21:59|43755.41
15:22:00|43761.45
15:22:01|43757.44
15:22:01|43756.61
15:22:02|43757.61
15:22:04|43751.33
15:22:04|43756.01
15:22:06|43757.62
15:22:08|43759.65
15:22:09|43757.29
15:22:10|43758.49
15:22:11|43756.84
15:22:12|43750.42
15:22:15|43745.17
15:22:16|43742.83
15:22:17|43742.86
15:22:19|43743.81
15:22:19|43743.5
15:22:20|43745.72
15:22:21|43744.82
15:22:22|43748.94
15:22:23|43748.12
15:22:25|43750.08
15:22:26|43755.
15:22:26|43752.55
15:22:27|43752.55
15:22:28|43752.01
15:22:30|43752.01
15:22:30|43752.68
15:22:32|43753.4
15:22:32|43753.4
15:22:33|43753.1
15:22:35|43752.75
15:22:36|43757.68
15:22:37|43755.61
15:22:38|43756.22
15:22:39|43755.69
15:22:40|43757.56
15:22:42|43754.79
15:22:42|43754.09
15:22:44|43756.34
15:22:45|43756.89
15:22:45|43755.82
15:22:46|43762.21
15:22:47|43762.54
15:22:48|43766.4
15:22:49|43763.43
15:22:50|43767.88
15:22:51|43768.28
15:22:52|43769.15
15:22:53|43770.23
15:22:54|43771.44
15:22:55|43771.91
15:22:57|43771.51
15:22:57|43772.
15:22:58|43776.
15:22:59|43774.54
15:23:00|43773.92
15:23:01|43770.15
15:23:02|43764.34
15:23:05|43766.13
15:23:05|43769.19
15:23:07|43774.28
15:23:08|43774.21
15:23:10|43776.55
15:23:11|43777.44
15:23:12|43776.78
15:23:12|43776.2
15:23:13|43778.41
15:23:15|43781.44
15:23:17|43783.49
15:23:18|43780.62
15:23:19|43780.23
15:23:20|43783.69
15:23:21|43782.85
15:23:21|43781.85
15:23:23|43781.73
15:23:23|43781.37
15:23:24|43777.01
15:23:25|43773.61
15:23:27|43775.64
15:23:27|43773.09
15:23:28|43770.94
15:23:30|43773.93
15:23:30|43772.52
15:23:32|43774.14
15:23:33|43777.49
15:23:34|43784.38
15:23:35|43786.
15:23:36|43783.38
15:23:38|43781.74
15:23:38|43782.18
15:23:39|43782.18
15:23:40|43780.12
15:23:41|43777.32
15:23:43|43771.65
15:23:44|43774.45
15:23:45|43775.73
15:23:46|43776.79
15:23:47|43778.1
15:23:48|43786.56
15:23:49|43786.44
15:23:49|43780.07
15:23:51|43781.59
15:23:52|43778.37
15:23:52|43775.88
15:23:53|43775.04
15:23:56|43774.38
15:23:56|43775.53
15:23:57|43778.6
15:23:59|43778.86
15:23:59|43777.11
15:24:01|43775.2
15:24:01|43777.09
15:24:03|43777.29
15:24:04|43779.94
15:24:05|43781.43
15:24:06|43780.27
15:24:08|43777.86
15:24:10|43779.26
15:24:10|43775.45
15:24:11|43774.24
15:24:13|43777.69
15:24:13|43778.87
15:24:15|43773.87
15:24:16|43771.09
15:24:17|43767.36
15:24:18|43767.79
15:24:19|43769.37
15:24:21|43771.34
15:24:21|43767.99
15:24:23|43767.48
15:24:23|43765.95
15:24:25|43768.84
15:24:26|43769.1
15:24:27|43767.99
15:24:28|43767.98
15:24:29|43767.87
15:24:30|43765.48
15:24:32|43766.69
15:24:32|43767.97
15:24:34|43770.29
15:24:35|43768.2
15:24:36|43768.28
15:24:37|43770.97
15:24:38|43773.29
15:24:39|43774.8
15:24:39|43774.48
15:24:41|43773.82
15:24:41|43771.12
15:24:43|43772.23
15:24:43|43772.04
15:24:45|43777.75
15:24:45|43778.
15:24:47|43776.85
15:24:47|43774.98
15:24:48|43774.86
15:24:50|43773.02
15:24:50|43770.31
15:24:51|43774.53
15:24:53|43776.37
15:24:54|43773.98
15:24:55|43770.52
15:24:55|43771.47
15:24:57|43769.18
15:24:58|43771.88
15:24:58|43770.49
15:24:59|43770.81
15:25:01|43770.86
15:25:01|43766.34
15:25:03|43768.
15:25:04|43771.79
15:25:06|43770.55
15:25:07|43774.97
15:25:08|43775.97
15:25:09|43776.5
15:25:10|43775.39
15:25:11|43777.73
15:25:13|43776.65
15:25:13|43779.
15:25:15|43778.27
15:25:15|43776.01
15:25:17|43776.12
15:25:18|43778.12
15:25:19|43780.12
15:25:20|43778.65
15:25:21|43776.74
15:25:21|43778.76
15:25:24|43774.84
15:25:24|43776.31
15:25:25|43778.74
15:25:27|43777.22
15:25:28|43775.61
15:25:29|43776.12
15:25:30|43776.99
15:25:31|43775.99
15:25:33|43774.38
15:25:34|43772.17
15:25:34|43771.04
15:25:36|43771.04
15:25:37|43772.78
15:25:38|43773.21
15:25:39|43775.43
15:25:40|43775.46
15:25:41|43776.61
15:25:42|43774.49
15:25:43|43774.34
15:25:44|43775.32
15:25:45|43773.25
15:25:46|43772.99
15:25:48|43771.34
15:25:49|43768.13
15:25:50|43766.53
15:25:52|43763.18
15:25:53|43765.45
15:25:54|43763.03
15:25:55|43764.42
15:25:55|43762.02
15:25:57|43762.6
15:25:58|43762.76
15:25:59|43762.49
15:26:00|43757.09
15:26:01|43754.84
15:26:02|43751.8
15:26:04|43749.35
15:26:05|43748.88
15:26:06|43744.6
15:26:06|43748.86
15:26:08|43749.6
15:26:09|43760.
15:26:10|43758.29
15:26:11|43752.09
15:26:12|43753.82
15:26:13|43753.82
15:26:14|43755.04
15:26:15|43756.32
15:26:16|43758.
15:26:17|43755.09
15:26:18|43755.84
15:26:19|43759.8
15:26:21|43759.39
15:26:21|43764.
15:26:23|43763.84
15:26:23|43761.04
15:26:24|43765.
15:26:25|43762.37
15:26:27|43763.88
15:26:27|43762.49
15:26:29|43768.
15:26:29|43767.4
15:26:30|43765.71
15:26:32|43765.32
15:26:33|43759.85
15:26:34|43763.07
15:26:35|43764.
15:26:37|43766.24
15:26:38|43765.53
15:26:39|43765.53
15:26:41|43765.78
15:26:41|43760.91
15:26:45|43761.07
15:26:45|43763.44
15:26:46|43761.54
15:26:47|43755.44
15:26:49|43758.66
15:26:50|43758.72
15:26:51|43759.66
15:26:52|43766.09
15:26:53|43760.58
15:26:54|43761.67
15:26:55|43763.45
15:26:56|43762.05
15:26:57|43759.45
15:26:58|43761.63
15:27:00|43757.87
15:27:00|43759.43
15:27:01|43759.41
15:27:03|43758.
15:27:04|43760.65
15:27:05|43759.44
15:27:06|43759.08
15:27:07|43759.04
15:27:09|43758.9
15:27:09|43759.85
15:27:10|43762.08
15:27:12|43763.01
15:27:13|43763.35
15:27:14|43756.45
15:27:15|43757.7
15:27:16|43751.88
15:27:17|43752.61
15:27:17|43753.08
15:27:18|43757.68
15:27:20|43758.9
15:27:21|43761.25
15:27:21|43757.63
15:27:23|43760.4
15:27:24|43753.47
15:27:25|43754.56
15:27:26|43753.12
15:27:26|43752.98
15:27:27|43751.31
15:27:29|43751.31
15:27:30|43746.62
15:27:30|43744.91
15:27:33|43738.5
15:27:34|43739.33
15:27:36|43741.41
15:27:36|43742.58
15:27:38|43743.99
15:27:39|43741.04
15:27:40|43743.44
15:27:41|43743.
15:27:42|43748.01
15:27:44|43751.66
15:27:44|43751.42
15:27:45|43750.5
15:27:47|43748.22
15:27:48|43751.82
15:27:49|43752.3
15:27:50|43753.
15:27:51|43752.42
15:27:53|43750.74
15:27:54|43750.8
15:27:54|43750.93
15:27:55|43750.84
15:27:57|43748.
15:27:58|43748.48
15:27:59|43748.
15:28:00|43747.47
15:28:01|43743.4
15:28:02|43743.99
15:28:03|43745.73
15:28:04|43745.88
15:28:06|43744.64
15:28:07|43744.41
15:28:08|43745.43
15:28:09|43745.69
15:28:09|43748.5
15:28:10|43749.99
15:28:12|43749.99
15:28:13|43748.2
15:28:14|43747.54
15:28:15|43751.35
15:28:16|43747.64
15:28:17|43747.64
15:28:18|43746.2
15:28:19|43744.97
15:28:20|43747.42
15:28:21|43746.57
15:28:22|43746.57
15:28:23|43750.4
15:28:28|43749.98
15:28:28|43743.99
15:28:29|43744.52
15:28:31|43747.16
15:28:32|43757.02
15:28:33|43758.75
15:28:34|43757.68
15:28:34|43757.27
15:28:37|43753.84
15:28:38|43749.66
15:28:39|43749.71
15:28:40|43747.88
15:28:41|43749.6
15:28:43|43750.41
15:28:43|43750.54
15:28:45|43753.57
15:28:46|43753.62
15:28:47|43755.11
15:28:48|43755.48
15:28:49|43755.89
15:28:49|43755.9
15:28:50|43757.23
15:28:51|43758.91
15:28:53|43760.14
15:28:55|43756.88
15:28:55|43758.99
15:28:57|43758.99
15:28:58|43756.4
15:28:59|43757.88
15:29:00|43755.1
15:29:00|43755.22
15:29:01|43751.83
15:29:03|43752.61
15:29:05|43757.67
15:29:06|43756.86
15:29:07|43756.33
15:29:09|43756.33
15:29:10|43756.45
15:29:11|43756.35
15:29:12|43753.82
15:29:13|43751.15
15:29:14|43751.04
15:29:14|43751.04
15:29:15|43751.04
15:29:16|43758.21
15:29:17|43760.28
15:29:19|43760.04
15:29:20|43760.39
15:29:21|43759.92
15:29:22|43762.91
15:29:23|43759.88
15:29:24|43754.46
15:29:25|43757.93
15:29:26|43757.93
15:29:27|43756.93
15:29:28|43757.87
15:29:30|43752.65
15:29:30|43751.86
15:29:31|43756.06
15:29:32|43755.
15:29:35|43755.
15:29:37|43759.42
15:29:37|43757.9
15:29:39|43759.11
15:29:40|43763.64
15:29:41|43764.9
15:29:42|43765.99
15:29:43|43764.07
15:29:43|43763.53
15:29:44|43763.42
15:29:46|43761.69
15:29:47|43761.41
15:29:48|43761.41
15:29:49|43764.
15:29:50|43762.12
15:29:51|43761.54
15:29:52|43762.07
15:29:53|43762.07
15:29:54|43760.74
15:29:55|43759.84
15:29:56|43761.27
15:29:57|43759.79
15:29:58|43757.2
15:29:59|43756.88
15:30:00|43758.
15:30:02|43758.08
15:30:03|43761.72
15:30:04|43762.74
15:30:04|43765.65
15:30:05|43772.74
15:30:07|43769.6
15:30:07|43766.94
15:30:08|43768.77
15:30:10|43763.99
15:30:11|43764.76
15:30:12|43764.88
15:30:14|43768.16
15:30:15|43767.8
15:30:16|43767.38
15:30:17|43767.38
15:30:18|43761.46
15:30:19|43763.71
15:30:21|43761.42
15:30:22|43762.77
15:30:23|43762.66
15:30:23|43762.66
15:30:25|43760.91
15:30:25|43758.32
15:30:26|43751.36
15:30:28|43747.96
15:30:29|43747.44
15:30:30|43746.59
15:30:31|43748.05
15:30:32|43746.13
15:30:34|43748.12
15:30:34|43752.01
15:30:36|43752.02
15:30:36|43756.45
15:30:37|43757.33
15:30:39|43762.13
15:30:40|43760.96
15:30:41|43758.22
15:30:42|43757.87
15:30:43|43763.75
15:30:43|43760.41
15:30:45|43759.1
15:30:46|43764.33
15:30:47|43765.37
15:30:48|43765.71
15:30:49|43764.66
15:30:50|43761.58
15:30:51|43761.03
15:30:52|43761.78
15:30:53|43761.78
15:30:55|43768.83
15:30:56|43766.31
15:30:56|43766.15
15:30:57|43766.15
15:30:59|43765.14
15:30:59|43765.14
15:31:00|43766.15
15:31:01|43763.31
15:31:02|43764.53
15:31:04|43767.62
15:31:04|43768.9
15:31:06|43768.58
15:31:07|43766.41
15:31:08|43764.81
15:31:08|43764.42
15:31:09|43764.34
15:31:11|43765.8
15:31:13|43765.39
15:31:14|43762.21
15:31:15|43759.44
15:31:16|43765.55
15:31:17|43768.53
15:31:18|43768.09
15:31:19|43766.79
15:31:20|43767.83
15:31:21|43767.82
15:31:22|43762.86
15:31:23|43763.59
15:31:25|43764.11
15:31:25|43764.04
15:31:27|43766.38
15:31:27|43765.21
15:31:29|43765.08
15:31:30|43766.05
15:31:31|43765.79
15:31:32|43766.41
15:31:32|43764.35
15:31:34|43767.52
15:31:34|43764.54
15:31:35|43760.87
15:31:36|43762.86
15:31:37|43765.83
15:31:38|43766.04
15:31:39|43765.3
15:31:41|43764.21
15:31:41|43766.27
15:31:42|43765.77
15:31:43|43764.87
15:31:44|43764.87
15:31:45|43764.98
15:31:46|43758.45
15:31:47|43760.
15:31:48|43758.84
15:31:50|43757.12
15:31:51|43760.96
15:31:52|43764.
15:31:53|43761.2
15:31:53|43762.64
15:31:54|43761.86
15:31:56|43766.
15:31:56|43762.3
15:31:57|43761.
15:31:58|43761.
15:31:59|43757.98
15:32:01|43757.49
15:32:01|43758.56
15:32:02|43759.75
15:32:03|43759.75
15:32:04|43759.75
15:32:06|43761.8
15:32:07|43762.15
15:32:08|43760.46
15:32:09|43762.71
15:32:10|43761.71
15:32:11|43761.71
15:32:12|43763.31
15:32:13|43755.16
15:32:14|43755.09
15:32:15|43755.75
15:32:16|43755.65
15:32:18|43754.46
15:32:19|43756.94
15:32:20|43760.66
15:32:21|43767.33
15:32:22|43764.97
15:32:23|43764.51
15:32:24|43765.34
15:32:25|43763.84
15:32:27|43761.87
15:32:27|43763.4
15:32:29|43762.74
15:32:29|43763.79
15:32:31|43761.58
15:32:32|43758.22
15:32:33|43759.99
15:32:34|43759.98
15:32:35|43757.55
15:32:36|43755.75
15:32:37|43756.33
15:32:37|43739.88
15:32:40|43747.59
15:32:40|43741.24
15:32:41|43739.89
15:32:42|43738.36
15:32:43|43741.24
15:32:44|43743.4
15:32:45|43743.51
15:32:46|43742.38
15:32:47|43741.87
15:32:48|43738.58
15:32:50|43740.
15:32:50|43742.61
15:32:51|43743.51
15:32:52|43741.6
15:32:54|43743.51
15:32:55|43741.35
15:32:55|43740.11
15:32:57|43740.11
15:32:57|43740.49
15:32:58|43735.19
15:33:00|43737.26
15:33:01|43734.86
15:33:02|43736.82
15:33:03|43737.8
15:33:04|43736.3
15:33:05|43739.7
15:33:06|43720.9
15:33:07|43721.81
15:33:08|43720.28
15:33:09|43721.81
15:33:12|43720.31
15:33:13|43717.28
15:33:14|43717.49
15:33:15|43716.72
15:33:16|43719.92
15:33:17|43726.29
15:33:19|43728.43
15:33:20|43736.21
15:33:20|43735.13
15:33:22|43735.13
15:33:23|43735.01
15:33:24|43731.56
15:33:25|43728.01
15:33:27|43727.44
15:33:27|43730.
15:33:28|43731.42
15:33:30|43727.36
15:33:30|43729.9
15:33:32|43732.57
15:33:33|43730.62
15:33:34|43729.22
15:33:35|43729.22
15:33:36|43730.44
15:33:38|43731.5
15:33:39|43730.64
15:33:39|43730.01
15:33:41|43724.8
15:33:42|43724.09
15:33:43|43723.78
15:33:44|43720.4
15:33:45|43721.72
15:33:46|43721.89
15:33:47|43722.26
15:33:48|43724.57
15:33:49|43726.89
15:33:50|43725.26
15:33:51|43725.36
15:33:52|43725.19
15:33:53|43725.16
15:33:54|43724.86
15:33:55|43726.35
15:33:56|43727.52
15:33:57|43725.78
15:33:59|43726.14
15:34:00|43725.78
15:34:01|43723.85
15:34:02|43725.04
15:34:02|43724.79
15:34:03|43725.25
15:34:05|43724.21
15:34:05|43724.07
15:34:07|43725.25
15:34:08|43726.
15:34:09|43728.12
15:34:09|43735.04
15:34:10|43732.57
15:34:12|43731.38
15:34:13|43732.78
15:34:15|43732.94
15:34:15|43736.9
15:34:16|43736.9
15:34:17|43736.93
15:34:19|43742.13
15:34:19|43739.
15:34:20|43740.67
15:34:22|43741.37
15:34:23|43740.
15:34:24|43741.97
15:34:24|43741.97
15:34:26|43741.37
15:34:26|43739.99
15:34:28|43740.8
15:34:28|43736.93
15:34:30|43738.98
15:34:30|43737.86
15:34:32|43737.86
15:34:33|43737.75
15:34:34|43737.11
15:34:35|43737.11
15:34:36|43737.11
15:34:37|43735.76
15:34:38|43738.03
15:34:39|43738.79
15:34:40|43740.2
15:34:41|43740.08
15:34:42|43739.88
15:34:43|43738.24
15:34:44|43738.24
15:34:45|43739.36
15:34:46|43737.49
15:34:47|43738.52
15:34:49|43740.06
15:34:49|43739.3
15:34:51|43740.67
15:34:51|43740.67
15:34:53|43740.08
15:34:53|43739.66
15:34:54|43740.47
15:34:55|43739.71
15:34:56|43735.7
15:34:57|43735.99
15:34:58|43737.64
15:34:59|43735.71
15:35:00|43731.99
15:35:01|43734.73
15:35:02|43735.57
15:35:03|43736.
15:35:04|43732.2
15:35:05|43734.18
15:35:06|43734.18
15:35:07|43736.18
15:35:09|43735.32
15:35:10|43735.56
15:35:10|43735.99
15:35:12|43735.99
15:35:12|43732.78
15:35:13|43725.73
15:35:14|43725.
15:35:16|43725.99
15:35:18|43728.61
15:35:18|43729.74
15:35:19|43725.12
15:35:21|43720.4
15:35:21|43714.02
15:35:22|43711.2
15:35:24|43708.73
15:35:24|43709.15
15:35:26|43708.6
15:35:27|43708.62
15:35:28|43710.94
15:35:29|43706.61
15:35:30|43706.21
15:35:31|43706.13
15:35:32|43706.12
15:35:33|43712.33
15:35:34|43710.64
15:35:35|43707.44
15:35:36|43711.51
15:35:37|43711.7
15:35:38|43709.57
15:35:39|43707.21
15:35:40|43708.89
15:35:41|43712.64
15:35:42|43715.8
15:35:43|43716.15
15:35:44|43717.94
15:35:45|43717.74
15:35:46|43716.44
15:35:47|43719.37
15:35:48|43717.51
15:35:49|43721.35
15:35:50|43718.75
15:35:51|43719.99
15:35:52|43717.48
15:35:53|43719.11
15:35:54|43717.99
15:35:56|43717.23
15:35:57|43717.
15:35:58|43718.13
15:35:59|43717.99
15:36:00|43720.39
15:36:01|43716.09
15:36:02|43709.99
15:36:03|43709.2
15:36:04|43709.2
15:36:04|43707.43
15:36:05|43708.93
15:36:07|43705.42
15:36:08|43708.3
15:36:09|43709.08
15:36:10|43711.74
15:36:11|43713.53
15:36:12|43710.77
15:36:13|43710.35
15:36:13|43711.8
15:36:15|43710.62
15:36:17|43705.92
15:36:18|43706.32
15:36:18|43707.03
15:36:19|43707.74
15:36:20|43706.9
15:36:22|43705.13
15:36:23|43703.81
15:36:24|43705.92
15:36:25|43703.81
15:36:26|43703.93
15:36:27|43703.93
15:36:29|43703.93
15:36:30|43711.21
15:36:31|43709.62
15:36:32|43709.24
15:36:32|43709.24
15:36:33|43708.33
15:36:35|43710.27
15:36:36|43709.16
15:36:36|43709.47
15:36:37|43708.33
15:36:39|43708.89
15:36:39|43711.53
15:36:41|43709.45
15:36:42|43709.98
15:36:43|43710.61
15:36:44|43709.31
15:36:45|43709.31
15:36:46|43709.35
15:36:47|43707.31
15:36:48|43708.24
15:36:49|43708.75
15:36:50|43708.44
15:36:51|43707.23
15:36:52|43707.23
15:36:53|43706.02
15:36:54|43712.52
15:36:55|43717.55
15:36:57|43715.43
15:36:57|43713.08
15:36:58|43713.97
15:36:59|43712.99
15:37:00|43713.75
15:37:02|43716.03
15:37:02|43716.03
15:37:03|43716.89
15:37:04|43717.88
15:37:06|43713.77
15:37:07|43714.83
15:37:08|43714.83
15:37:08|43716.56
15:37:09|43713.72
15:37:10|43718.61
15:37:11|43718.46
15:37:12|43719.44
15:37:13|43717.4
15:37:15|43714.01
15:37:15|43713.49
15:37:18|43713.88
15:37:19|43713.23
15:37:20|43710.81
15:37:21|43706.52
15:37:22|43705.94
15:37:23|43701.97
15:37:24|43703.99
15:37:25|43704.
15:37:26|43701.5
15:37:27|43701.87
15:37:28|43701.68
15:37:29|43702.69
15:37:30|43703.42
15:37:31|43704.
15:37:32|43705.31
15:37:33|43705.74
15:37:34|43709.52
15:37:35|43707.15
15:37:36|43708.12
15:37:37|43707.86
15:37:38|43707.73
15:37:39|43707.99
15:37:40|43708.12
15:37:42|43706.63
15:37:43|43705.89
15:37:43|43709.47
15:37:45|43708.25
15:37:46|43707.88
15:37:47|43709.67
15:37:48|43709.67
15:37:49|43708.
15:37:50|43712.53
15:37:51|43708.38
15:37:52|43707.62
15:37:52|43708.
15:37:54|43705.31
15:37:55|43706.
15:37:56|43705.73
15:37:57|43706.71
15:37:58|43705.87
15:37:59|43705.87
15:37:59|43705.87
15:38:01|43707.46
15:38:02|43708.85
15:38:03|43707.27
15:38:04|43708.12
15:38:05|43709.66
15:38:05|43709.68
15:38:07|43707.44
15:38:08|43707.76
15:38:09|43706.31
15:38:10|43706.
15:38:11|43705.8
15:38:12|43703.07
15:38:13|43705.5
15:38:14|43705.43
15:38:15|43705.99
15:38:16|43705.94
15:38:17|43707.17
15:38:18|43707.99
15:38:19|43706.64
15:38:20|43708.27
15:38:21|43708.07
15:38:22|43704.96
15:38:23|43705.15
15:38:24|43695.
15:38:25|43696.
15:38:26|43697.
15:38:27|43699.35
15:38:28|43699.35
15:38:29|43700.
15:38:30|43700.
15:38:31|43700.
15:38:32|43699.74
15:38:33|43699.74
15:38:34|43702.
15:38:35|43699.79
15:38:36|43704.34
15:38:37|43707.46
15:38:38|43702.
15:38:39|43702.24
15:38:40|43703.67
15:38:41|43701.58
15:38:43|43703.13
15:38:43|43702.04
15:38:44|43702.88
15:38:46|43706.6
15:38:46|43703.74
15:38:48|43705.05
15:38:49|43703.77
15:38:49|43700.74
15:38:51|43703.92
15:38:52|43704.
15:38:53|43702.64
15:38:54|43706.44
15:38:54|43705.2
15:38:56|43711.87
15:38:57|43712.52
15:38:58|43712.53
15:38:59|43710.61
15:39:00|43710.16
15:39:01|43710.16
15:39:02|43710.
15:39:03|43709.25
15:39:04|43712.81
15:39:05|43707.19
15:39:06|43710.52
15:39:07|43713.
15:39:08|43711.81
15:39:09|43712.82
15:39:10|43712.82
15:39:11|43712.52
15:39:12|43711.44
15:39:13|43712.44
15:39:14|43713.75
15:39:15|43712.63
15:39:16|43712.63
15:39:17|43709.87
15:39:18|43709.88
15:39:19|43709.
15:39:20|43709.
15:39:21|43708.08
15:39:22|43709.73
15:39:23|43708.52
15:39:24|43707.64
15:39:25|43708.
15:39:26|43706.58
15:39:27|43707.69
15:39:28|43707.72
15:39:29|43707.21
15:39:30|43706.7
15:39:31|43706.
15:39:32|43703.88
15:39:35|43704.51
15:39:36|43708.43
15:39:37|43708.56
15:39:37|43709.08
15:39:39|43710.
15:39:40|43710.
15:39:41|43711.2
15:39:41|43709.02
15:39:43|43711.33
15:39:44|43708.02
15:39:44|43709.99
15:39:46|43709.82
15:39:46|43710.56
15:39:47|43711.56
15:39:49|43709.99
15:39:50|43710.94
15:39:51|43710.94
15:39:52|43710.56
15:39:52|43711.83
15:39:54|43706.24
15:39:55|43705.4
15:39:55|43704.04
15:39:57|43701.08
15:39:58|43699.8
15:39:59|43698.7
15:40:00|43700.
15:40:01|43701.4
15:40:02|43706.01
15:40:03|43705.38
15:40:04|43704.65
15:40:05|43705.53
15:40:06|43704.69
15:40:09|43701.6
15:40:10|43706.02
15:40:11|43704.78
15:40:11|43707.17
15:40:13|43703.93
15:40:14|43704.37
15:40:15|43704.85
15:40:16|43704.85
15:40:17|43709.56
15:40:17|43707.94
15:40:19|43708.84
15:40:20|43710.64
15:40:21|43709.67
15:40:22|43714.
15:40:23|43707.18
15:40:25|43709.22
15:40:26|43708.18
15:40:27|43704.06
15:40:27|43701.22
15:40:29|43703.56
15:40:30|43701.86
15:40:31|43700.
15:40:32|43699.88
15:40:33|43703.77
15:40:34|43711.99
15:40:35|43718.39
15:40:36|43728.12
15:40:37|43736.97
15:40:38|43751.
15:40:40|43765.93
15:40:41|43766.88
15:40:42|43769.56
15:40:43|43777.
15:40:44|43769.56
15:40:45|43774.18
15:40:46|43771.54
15:40:47|43775.09
15:40:48|43766.55
15:40:49|43769.88
15:40:50|43771.66
15:40:51|43768.8
15:40:52|43770.5
15:40:53|43772.51
15:40:54|43774.68
15:40:55|43776.51
15:40:56|43776.77
15:40:57|43779.98
15:40:58|43776.68
15:40:59|43778.75
15:41:00|43776.94
15:41:01|43776.68
15:41:02|43776.06
15:41:03|43777.88
15:41:04|43781.4
15:41:05|43790.39
15:41:06|43787.9
15:41:07|43789.22
15:41:08|43787.56
15:41:09|43784.56
15:41:10|43790.64
15:41:11|43790.38
15:41:12|43792.02
15:41:13|43792.15
15:41:14|43794.35
15:41:15|43792.74
15:41:16|43793.49
15:41:17|43794.27
15:41:18|43794.88
15:41:19|43797.18
15:41:20|43793.54
15:41:22|43798.12
15:41:23|43798.36
15:41:24|43802.32
15:41:25|43800.01
15:41:26|43793.48
15:41:27|43794.67
15:41:29|43794.
15:41:30|43794.
15:41:31|43794.79
15:41:32|43794.6
15:41:33|43795.36
15:41:34|43796.56
15:41:35|43798.
15:41:36|43801.1
15:41:37|43802.45
15:41:37|43799.99
15:41:39|43801.52
15:41:40|43802.01
15:41:41|43801.98
15:41:42|43802.8
15:41:43|43806.57
15:41:44|43804.38
15:41:45|43805.65
15:41:46|43805.66
15:41:47|43807.5
15:41:48|43804.
15:41:49|43803.33
15:41:50|43799.74
15:41:51|43803.95
15:41:52|43804.4
15:41:53|43800.31
15:41:55|43798.01
15:41:55|43799.79
15:41:56|43799.23
15:41:58|43795.54
15:41:58|43789.18
15:41:59|43787.3
15:42:01|43790.68
15:42:02|43795.6
15:42:03|43792.73
15:42:03|43794.42
15:42:05|43796.62
15:42:06|43794.9
15:42:07|43796.56
15:42:07|43795.89
15:42:08|43788.43
15:42:10|43786.74
15:42:11|43785.27
15:42:12|43788.
15:42:13|43785.78
15:42:15|43788.45
15:42:16|43787.55
15:42:17|43775.29
15:42:18|43771.56
15:42:18|43771.52
15:42:20|43772.5
15:42:21|43770.83
15:42:23|43762.45
15:42:24|43761.02
15:42:25|43759.11
15:42:27|43752.79
15:42:27|43744.12
15:42:29|43744.18
15:42:30|43747.99
15:42:31|43747.99
15:42:32|43746.75
15:42:33|43739.42
15:42:34|43739.17
15:42:35|43740.88
15:42:36|43742.46
15:42:37|43740.42
15:42:38|43741.95
15:42:39|43739.02
15:42:40|43739.96
15:42:42|43741.83
15:42:42|43739.4
15:42:43|43739.77
15:42:44|43742.32
15:42:45|43733.49
15:42:46|43738.3
15:42:47|43735.35
15:42:48|43736.84
15:42:50|43737.6
15:42:50|43736.8
15:42:52|43737.
15:42:52|43741.6
15:42:53|43741.31
15:42:54|43736.27
15:42:56|43740.38
15:42:56|43739.35
15:42:57|43740.14
15:42:58|43737.98
15:42:59|43738.18
15:43:00|43745.93
15:43:01|43744.11
15:43:03|43742.
15:43:04|43753.32
15:43:04|43754.94
15:43:06|43750.42
15:43:06|43751.53
15:43:08|43757.28
15:43:09|43762.4
15:43:10|43761.69
15:43:11|43768.82
15:43:12|43766.24
15:43:13|43763.59
15:43:14|43766.82
15:43:15|43768.16
15:43:16|43768.4
15:43:20|43768.45
15:43:21|43759.83
15:43:21|43758.74
15:43:23|43756.75
15:43:25|43758.61
15:43:25|43751.76
15:43:27|43754.15
15:43:27|43758.66
15:43:28|43758.88
15:43:30|43758.88
15:43:31|43759.7
15:43:32|43758.26
15:43:33|43755.26
15:43:34|43756.26
15:43:35|43755.17
15:43:36|43754.43
15:43:37|43754.55
15:43:38|43752.64
15:43:39|43752.01
15:43:41|43756.01
15:43:41|43757.28
15:43:42|43754.15
15:43:44|43756.45
15:43:46|43755.62
15:43:46|43756.62
15:43:47|43756.59
15:43:49|43757.
15:43:49|43756.88
15:43:50|43755.69
15:43:52|43755.68
15:43:53|43755.68
15:43:53|43755.63
15:43:54|43756.12
15:43:56|43756.45
15:43:57|43755.9
15:43:58|43756.45
15:43:58|43756.45
15:44:00|43758.22
15:44:01|43759.31
15:44:02|43759.38
15:44:03|43759.72
15:44:04|43760.02
15:44:05|43766.76
15:44:06|43764.57
15:44:07|43760.46
15:44:08|43758.9
15:44:09|43759.88
15:44:10|43759.88
15:44:17|43758.66
15:44:17|43756.29
15:44:18|43757.88
15:44:19|43737.98
15:44:20|43723.36
15:44:21|43713.97
15:44:22|43711.35
15:44:24|43707.07
15:44:26|43705.14
15:44:26|43705.36
15:44:27|43709.88
15:44:29|43705.7
15:44:30|43707.
15:44:31|43708.52
15:44:32|43707.57
15:44:33|43715.95
15:44:34|43714.01
15:44:35|43723.
15:44:35|43724.37
15:44:36|43720.14
15:44:38|43719.5
15:44:39|43717.98
15:44:41|43717.43
15:44:42|43716.81
15:44:43|43720.
15:44:43|43724.05
15:44:44|43719.27
15:44:45|43716.01
15:44:47|43715.02
15:44:47|43713.43
15:44:49|43715.02
15:44:50|43716.07
15:44:50|43716.77
15:44:52|43715.99
15:44:53|43715.38
15:44:53|43718.45
15:44:54|43721.7
15:44:56|43720.34
15:44:56|43717.99
15:44:58|43719.4
15:44:58|43719.4
15:44:59|43719.91
15:45:00|43718.88
15:45:02|43719.29
15:45:03|43726.74
15:45:04|43725.8
15:45:05|43721.29
15:45:05|43729.29
15:45:07|43729.98
15:45:08|43733.83
15:45:09|43722.
15:45:10|43723.99
15:45:11|43725.
15:45:12|43725.85
15:45:13|43726.36
15:45:14|43727.54
15:45:15|43730.4
15:45:16|43727.68
15:45:18|43726.31
15:45:19|43728.35
15:45:19|43725.85
15:45:21|43723.37
15:45:21|43727.27
15:45:22|43724.12
15:45:24|43723.53
15:45:26|43713.86
15:45:26|43719.32
15:45:28|43720.41
15:45:29|43721.85
15:45:30|43723.07
15:45:31|43728.37
15:45:32|43725.41
15:45:33|43723.68
15:45:35|43726.47
15:45:35|43733.38
15:45:36|43730.86
15:45:38|43730.94
15:45:39|43731.61
15:45:40|43728.67
15:45:41|43731.68
15:45:42|43731.38
15:45:43|43731.78
15:45:44|43731.43
15:45:45|43729.28
15:45:46|43731.29
15:45:46|43731.15
15:45:48|43728.48
15:45:49|43728.84
15:45:51|43729.52
15:45:52|43728.64
15:45:52|43729.77
15:45:53|43721.99
15:45:55|43720.22
15:45:55|43725.
15:45:56|43721.02
15:45:58|43722.51
15:45:59|43725.03
15:46:00|43726.
15:46:00|43724.45
15:46:02|43725.57
15:46:02|43725.69
15:46:04|43725.87
15:46:05|43724.39
15:46:06|43725.32
15:46:07|43725.86
15:46:08|43724.69
15:46:09|43725.77
15:46:10|43725.15
15:46:12|43723.74
15:46:13|43720.85
15:46:13|43719.32
15:46:15|43722.21
15:46:16|43723.11
15:46:16|43707.71
15:46:19|43713.43
15:46:20|43713.53
15:46:21|43708.8
15:46:22|43706.63
15:46:23|43706.98
15:46:25|43703.67
15:46:25|43702.2
15:46:28|43700.
15:46:29|43704.57
15:46:29|43705.25
15:46:30|43705.9
15:46:31|43705.65
15:46:33|43704.21
15:46:33|43712.47
15:46:36|43710.17
15:46:36|43711.48
15:46:38|43711.86
15:46:39|43711.85
15:46:40|43710.01
15:46:40|43711.95
15:46:42|43710.14
15:46:42|43709.11
15:46:44|43710.28
15:46:45|43707.3
15:46:46|43709.96
15:46:47|43709.83
15:46:48|43709.83
15:46:49|43710.48
15:46:51|43709.29
15:46:52|43711.15
15:46:52|43710.92
15:46:55|43711.08
15:46:56|43713.58
15:46:57|43712.83
15:46:57|43713.1
15:46:58|43712.29
15:47:00|43718.
15:47:01|43715.26
15:47:02|43717.39
15:47:04|43717.39
15:47:05|43723.8
15:47:06|43725.16
15:47:07|43722.22
15:47:08|43719.62
15:47:09|43718.59
15:47:10|43719.18
15:47:11|43717.3
15:47:12|43716.91
15:47:13|43722.63
15:47:14|43717.88
15:47:15|43716.58
15:47:16|43721.59
15:47:17|43719.11
15:47:18|43720.69
15:47:19|43723.03
15:47:20|43724.75
15:47:21|43721.74
15:47:22|43717.
15:47:24|43718.42
15:47:25|43718.43
15:47:26|43718.43
15:47:27|43719.5
15:47:28|43720.
15:47:28|43720.33
15:47:30|43717.19
15:47:30|43717.
15:47:32|43709.98
15:47:33|43704.89
15:47:35|43707.33
15:47:35|43706.48
15:47:36|43706.
15:47:37|43707.14
15:47:38|43705.99
15:47:40|43711.66
15:47:40|43711.73
15:47:41|43709.36
15:47:43|43705.42
15:47:44|43709.01
15:47:44|43705.54
15:47:46|43710.
15:47:46|43710.56
15:47:48|43710.3
15:47:49|43717.28
15:47:50|43717.25
15:47:51|43712.36
15:47:52|43712.57
15:47:53|43715.84
15:47:54|43713.13
15:47:55|43714.99
15:47:57|43716.69
15:47:58|43717.08
15:47:59|43717.08
15:48:00|43716.76
15:48:01|43715.19
15:48:02|43713.88
15:48:03|43714.46
15:48:04|43711.55
15:48:05|43711.35
15:48:06|43702.87
15:48:07|43704.94
15:48:08|43700.38
15:48:09|43704.87
15:48:09|43700.
15:48:10|43698.72
15:48:12|43694.
15:48:13|43692.59
15:48:13|43693.55
15:48:16|43686.01
15:48:16|43690.01
15:48:18|43695.66
15:48:18|43694.75
15:48:19|43694.32
15:48:21|43702.28
15:48:22|43702.
15:48:23|43710.
15:48:23|43703.91
15:48:25|43703.56
15:48:25|43705.64
15:48:27|43705.23
15:48:28|43707.08
15:48:29|43703.86
15:48:29|43702.67
15:48:31|43702.48
15:48:32|43703.75
15:48:32|43700.33
15:48:34|43697.99
15:48:34|43698.53
15:48:36|43698.54
15:48:37|43697.99
15:48:38|43700.15
15:48:39|43700.01
15:48:40|43702.
15:48:41|43699.93
15:48:41|43697.57
15:48:44|43697.53
15:48:45|43699.58
15:48:46|43698.73
15:48:47|43699.87
15:48:47|43698.6
15:48:51|43697.18
15:48:51|43691.48
15:48:53|43690.47
15:48:55|43692.
15:48:56|43697.09
15:48:56|43695.19
15:48:58|43695.89
15:48:59|43695.02
15:49:00|43698.6
15:49:00|43695.95
15:49:02|43691.13
15:49:03|43691.45
15:49:05|43692.77
15:49:05|43691.69
15:49:06|43689.48
15:49:08|43693.91
15:49:09|43694.4
15:49:10|43693.49
15:49:11|43693.61
15:49:12|43694.31
15:49:13|43692.75
15:49:14|43692.75
15:49:15|43693.12
15:49:16|43693.93
15:49:17|43697.4
15:49:18|43692.48
15:49:19|43692.3
15:49:20|43694.46
15:49:21|43696.23
15:49:22|43697.62
15:49:23|43698.71
15:49:24|43699.4
15:49:25|43694.99
15:49:27|43693.52
15:49:28|43691.2
15:49:28|43691.2
15:49:30|43692.36
15:49:31|43691.81
15:49:32|43692.3
15:49:33|43693.97
15:49:34|43693.03
15:49:36|43687.17
15:49:37|43685.84
15:49:38|43690.14
15:49:39|43689.28
15:49:40|43690.17
15:49:40|43690.98
15:49:42|43689.31
15:49:43|43690.34
15:49:43|43691.23
15:49:45|43690.44
15:49:46|43690.13
15:49:47|43690.99
15:49:48|43692.62
15:49:49|43691.53
15:49:51|43691.31
15:49:51|43692.63
15:49:53|43690.83
15:49:53|43691.97
15:49:54|43688.67
15:49:56|43683.1
15:49:56|43682.12
15:49:57|43683.08
15:49:59|43682.61
15:50:00|43684.12
15:50:01|43683.91
15:50:01|43688.4
15:50:03|43688.
15:50:04|43690.51
15:50:05|43685.88
15:50:06|43686.5
15:50:07|43687.94
15:50:09|43688.09
15:50:10|43686.68
15:50:11|43694.33
15:50:12|43695.16
15:50:13|43692.35
15:50:14|43692.5
15:50:15|43695.16
15:50:16|43695.16
15:50:17|43695.16
15:50:18|43694.
15:50:19|43694.34
15:50:21|43694.1
15:50:21|43694.58
15:50:22|43693.33
15:50:23|43693.71
15:50:24|43692.94
15:50:26|43695.08
15:50:26|43693.39
15:50:27|43692.
15:50:28|43690.4
15:50:31|43689.07
15:50:31|43686.74
15:50:32|43692.8
15:50:33|43689.32
15:50:34|43689.69
15:50:36|43690.6
15:50:38|43693.08
15:50:38|43693.22
15:50:39|43694.04
15:50:41|43697.9
15:50:41|43696.55
15:50:43|43697.62
15:50:44|43697.36
15:50:44|43694.13
15:50:46|43695.82
15:50:47|43694.9
15:50:48|43697.05
15:50:48|43694.29
15:50:49|43696.42
15:50:50|43692.16
15:50:52|43692.9
15:50:53|43693.45
15:50:54|43695.58
15:50:55|43695.22
15:50:56|43697.05
15:50:56|43696.01
15:50:58|43696.01
15:50:59|43696.46
15:51:00|43700.24
15:51:01|43700.77
15:51:03|43693.57
15:51:03|43694.78
15:51:04|43689.04
15:51:05|43687.76
15:51:07|43688.55
15:51:08|43687.16
15:51:09|43686.84
15:51:10|43687.16
15:51:11|43690.8
15:51:13|43691.18
15:51:13|43689.14
15:51:14|43689.4
15:51:15|43688.07
15:51:17|43689.14
15:51:18|43687.39
15:51:19|43689.43
15:51:20|43691.51
15:51:21|43692.24
15:51:22|43690.73
15:51:24|43690.13
15:51:24|43691.66
15:51:25|43691.34
15:51:26|43688.8
15:51:27|43687.16
15:51:29|43688.89
15:51:30|43687.08
15:51:31|43688.57
15:51:33|43697.99
15:51:34|43695.54
15:51:35|43695.54
15:51:37|43696.21
15:51:38|43696.
15:51:40|43697.04
15:51:40|43688.08
15:51:42|43692.49
15:51:43|43696.24
15:51:43|43696.12
15:51:44|43695.08
15:51:46|43696.51
15:51:46|43696.94
15:51:48|43685.63
15:51:48|43689.56
15:51:49|43690.44
15:51:51|43690.
15:51:51|43689.88
15:51:53|43688.9
15:51:53|43686.7
15:51:54|43678.9
15:51:55|43680.18
15:51:56|43678.98
15:51:58|43678.55
15:51:58|43677.07
15:51:59|43663.46
15:52:00|43668.12
15:52:02|43667.04
15:52:03|43667.66
15:52:03|43670.04
15:52:05|43670.12
15:52:06|43672.76
15:52:07|43673.34
15:52:07|43674.07
15:52:09|43672.79
15:52:10|43676.88
15:52:12|43676.25
15:52:13|43677.88
15:52:14|43674.02
15:52:14|43672.78
15:52:15|43674.17
15:52:16|43675.22
15:52:17|43676.61
15:52:18|43674.76
15:52:19|43678.85
15:52:21|43676.
15:52:22|43676.12
15:52:23|43673.48
15:52:23|43675.29
15:52:25|43675.29
15:52:26|43674.14
15:52:26|43678.5
15:52:28|43678.38
15:52:28|43680.
15:52:29|43678.73
15:52:30|43678.85
15:52:31|43682.01
15:52:33|43679.21
15:52:34|43678.14
15:52:36|43678.18
15:52:37|43678.32
15:52:38|43675.7
15:52:39|43673.33
15:52:40|43674.04
15:52:41|43671.03
15:52:42|43667.77
15:52:43|43665.58
15:52:44|43661.95
15:52:45|43666.43
15:52:46|43661.08
15:52:47|43664.44
15:52:48|43661.56
15:52:49|43661.63
15:52:51|43658.26
15:52:54|43660.41
15:52:55|43663.26
15:52:56|43662.64
15:52:57|43661.79
15:52:58|43662.4
15:52:58|43663.42
15:53:00|43666.38
15:53:02|43666.
15:53:02|43670.
15:53:04|43671.39
15:53:05|43672.12
15:53:05|43672.53
15:53:07|43674.65
15:53:08|43674.44
15:53:08|43672.
15:53:10|43670.96
15:53:11|43671.85
15:53:12|43670.31
15:53:13|43671.17
15:53:14|43668.54
15:53:15|43668.9
15:53:16|43670.52
15:53:16|43672.13
15:53:18|43673.
15:53:19|43669.13
15:53:19|43668.25
15:53:22|43668.25
15:53:22|43672.96
15:53:23|43669.57
15:53:24|43669.45
15:53:25|43672.38
15:53:27|43670.47
15:53:27|43672.29
15:53:28|43672.29
15:53:30|43676.14
15:53:31|43673.45
15:53:32|43668.84
15:53:33|43668.84
15:53:34|43675.21
15:53:36|43675.57
15:53:37|43674.82
15:53:38|43674.39
15:53:38|43673.33
15:53:40|43671.31
15:53:41|43671.19
15:53:42|43669.39
15:53:43|43670.04
15:53:44|43676.75
15:53:45|43677.46
15:53:46|43679.31
15:53:47|43679.07
15:53:48|43678.87
15:53:49|43679.75
15:53:51|43680.82
15:53:52|43673.68
15:53:53|43673.36
15:53:54|43673.88
15:53:55|43674.
15:53:56|43671.84
15:53:56|43674.92
15:53:58|43675.09
15:53:58|43674.25
15:54:00|43672.81
15:54:00|43672.29
15:54:01|43673.04
15:54:04|43676.15
15:54:04|43674.32
15:54:05|43676.54
15:54:06|43674.81
15:54:07|43667.92
15:54:09|43665.63
15:54:09|43664.56
15:54:10|43665.88
15:54:11|43667.61
15:54:13|43667.77
15:54:14|43667.45
15:54:14|43667.55
15:54:16|43668.19
15:54:17|43669.45
15:54:17|43666.42
15:54:18|43666.42
15:54:19|43667.03
15:54:20|43663.19
15:54:21|43667.67
15:54:22|43669.43
15:54:25|43669.91
15:54:25|43671.11
15:54:26|43672.28
15:54:27|43671.66
15:54:28|43672.13
15:54:29|43672.29
15:54:31|43672.33
15:54:31|43667.7
15:54:33|43667.93
15:54:33|43669.84
15:54:36|43665.93
15:54:36|43668.61
15:54:37|43668.9
15:54:38|43669.7
15:54:39|43668.19
15:54:40|43668.41
15:54:42|43668.86
15:54:42|43668.86
15:54:43|43668.74
15:54:44|43674.4
15:54:45|43676.74
15:54:47|43676.88
15:54:47|43676.17
15:54:48|43678.55
15:54:49|43679.06
15:54:50|43678.31
15:54:52|43677.31
15:54:52|43677.87
15:54:53|43677.05
15:54:54|43677.05
15:54:55|43677.17
15:54:57|43679.87
15:54:57|43679.17
15:54:58|43678.06
15:54:59|43679.6
15:55:00|43679.88
15:55:02|43676.21
15:55:03|43678.
15:55:05|43678.54
15:55:05|43679.09
15:55:06|43678.09
15:55:08|43676.68
15:55:08|43677.55
15:55:09|43679.99
15:55:11|43677.3
15:55:12|43677.3
15:55:13|43677.17
15:55:14|43675.84
15:55:15|43674.21
15:55:16|43673.85
15:55:17|43673.17
15:55:18|43673.99
15:55:19|43673.03
15:55:20|43673.99
15:55:21|43673.97
15:55:22|43673.43
15:55:23|43673.74
15:55:24|43675.67
15:55:25|43673.43
15:55:26|43676.98
15:55:27|43675.68
15:55:28|43675.68
15:55:29|43675.11
15:55:31|43673.88
15:55:32|43673.88
15:55:32|43672.89
15:55:33|43673.87
15:55:35|43673.15
15:55:36|43676.
15:55:37|43676.04
15:55:38|43675.88
15:55:38|43675.88
15:55:40|43675.88
15:55:42|43671.83
15:55:43|43669.31
15:55:43|43672.
15:55:45|43672.29
15:55:46|43672.48
15:55:47|43679.38
15:55:48|43677.88
15:55:49|43675.22
15:55:50|43677.98
15:55:51|43673.48
15:55:51|43672.1
15:55:53|43670.
15:55:54|43671.27
15:55:55|43669.88
15:55:56|43669.23
15:55:57|43669.84
15:55:58|43671.29
15:55:58|43671.29
15:56:01|43667.95
15:56:02|43669.43
15:56:03|43672.29
15:56:04|43684.11
15:56:05|43682.74
15:56:06|43680.26
15:56:07|43683.68
15:56:08|43682.32
15:56:09|43682.58
15:56:10|43684.85
15:56:11|43683.99
15:56:12|43682.4
15:56:13|43680.05
15:56:14|43682.
15:56:15|43684.93
15:56:17|43681.86
15:56:18|43675.44
15:56:19|43677.68
15:56:20|43678.74
15:56:20|43676.99
15:56:22|43677.88
15:56:23|43677.85
15:56:23|43674.
15:56:25|43677.02
15:56:26|43677.48
15:56:27|43677.82
15:56:28|43678.78
15:56:29|43680.
15:56:30|43680.
15:56:31|43679.76
15:56:31|43678.14
15:56:33|43678.14
15:56:34|43675.94
15:56:34|43671.44
15:56:35|43668.61
15:56:37|43667.89
15:56:38|43661.58
15:56:39|43661.58
15:56:40|43663.64
15:56:42|43666.26
15:56:43|43665.71
15:56:43|43664.85
15:56:45|43664.21
15:56:46|43662.27
15:56:47|43664.54
15:56:48|43665.81
15:56:49|43665.53
15:56:50|43665.75
15:56:51|43664.88
15:56:52|43669.43
15:56:53|43666.56
15:56:54|43667.03
15:56:55|43667.44
15:56:56|43668.36
15:56:58|43668.36
15:56:59|43667.93
15:57:00|43670.5
15:57:01|43668.
15:57:02|43667.15
15:57:03|43670.21
15:57:04|43669.13
15:57:05|43669.13
15:57:06|43668.63
15:57:07|43667.9
15:57:08|43667.62
15:57:09|43668.72
15:57:10|43666.3
15:57:11|43666.
15:57:12|43666.35
15:57:13|43666.35
15:57:14|43664.56
15:57:15|43665.58
15:57:16|43666.
15:57:17|43670.97
15:57:18|43670.49
15:57:19|43668.28
15:57:20|43670.28
15:57:21|43668.52
15:57:22|43670.
15:57:23|43670.28
15:57:24|43670.28
15:57:25|43664.
15:57:27|43665.2
15:57:28|43662.78
15:57:28|43663.09
15:57:29|43667.7
15:57:31|43665.05
15:57:32|43661.1
15:57:32|43661.85
15:57:33|43661.85
15:57:34|43661.79
15:57:36|43661.79
15:57:37|43661.16
15:57:38|43661.16
15:57:38|43662.88
15:57:39|43657.76
15:57:40|43658.3
15:57:44|43659.04
15:57:45|43658.99
15:57:46|43659.46
15:57:47|43661.
15:57:48|43658.82
15:57:49|43660.84
15:57:50|43657.94
15:57:51|43658.
15:57:52|43657.27
15:57:53|43657.06
15:57:54|43659.21
15:57:55|43656.5
15:57:56|43658.72
15:57:57|43658.88
15:57:58|43659.24
15:58:00|43651.4
15:58:00|43652.14
15:58:02|43652.64
15:58:02|43648.69
15:58:04|43652.
15:58:05|43651.25
15:58:05|43651.43
15:58:07|43651.43
15:58:08|43652.62
15:58:09|43651.7
15:58:10|43653.04
15:58:11|43661.34
15:58:12|43661.48
15:58:13|43660.05
15:58:13|43663.94
15:58:15|43657.76
15:58:16|43659.23
15:58:17|43659.98
15:58:19|43660.
15:58:19|43658.
15:58:21|43658.
15:58:22|43657.8
15:58:22|43656.77
15:58:23|43655.6
15:58:24|43657.68
15:58:26|43657.85
15:58:27|43659.89
15:58:27|43649.76
15:58:29|43651.21
15:58:30|43653.39
15:58:31|43652.9
15:58:31|43654.61
15:58:33|43655.31
15:58:34|43650.
15:58:35|43648.
15:58:35|43650.
15:58:36|43649.8
15:58:38|43648.94
15:58:39|43650.
15:58:40|43649.15
15:58:41|43649.8
15:58:42|43651.88
15:58:42|43652.
15:58:44|43657.88
15:58:45|43655.98
15:58:46|43655.98
15:58:47|43657.03
15:58:47|43658.53
15:58:50|43660.97
15:58:50|43664.
15:58:51|43665.87
15:58:52|43664.99
15:58:54|43665.88
15:58:54|43666.75
15:58:55|43666.47
15:58:57|43666.9
15:58:57|43667.54
15:58:58|43667.83
15:58:59|43665.85
15:59:01|43660.53
15:59:01|43661.13
15:59:02|43662.78
15:59:03|43665.71
15:59:05|43668.72
15:59:06|43664.96
15:59:07|43668.48
15:59:08|43666.81
15:59:09|43669.17
15:59:10|43668.12
15:59:11|43668.01
15:59:12|43663.64
15:59:13|43664.81
15:59:14|43665.04
15:59:15|43664.2
15:59:17|43667.04
15:59:18|43664.9
15:59:18|43666.79
15:59:20|43664.44
15:59:20|43664.44
15:59:22|43664.35
15:59:22|43664.95
15:59:23|43666.18
15:59:25|43665.32
15:59:26|43663.65
15:59:26|43659.55
15:59:27|43655.99
15:59:28|43653.58
15:59:30|43655.2
15:59:31|43654.12
15:59:31|43656.15
15:59:33|43653.61
15:59:34|43656.26
15:59:35|43656.53
15:59:36|43656.55
15:59:37|43656.67
15:59:38|43656.76
15:59:39|43656.76
15:59:40|43657.97
15:59:41|43657.95
15:59:42|43657.21
15:59:44|43657.82
15:59:45|43657.03
15:59:45|43657.03
15:59:48|43655.48
15:59:49|43657.86
15:59:50|43656.03
15:59:51|43658.
15:59:52|43655.32
15:59:53|43655.32
15:59:55|43654.74
15:59:55|43658.
15:59:56|43657.45
15:59:57|43659.99
15:59:58|43659.99
16:00:00|43659.03
16:00:01|43659.
16:00:02|43654.02
16:00:04|43655.52
16:00:04|43655.52
16:00:06|43656.
16:00:07|43657.8
16:00:07|43669.32
16:00:08|43665.17
16:00:09|43665.2
16:00:11|43665.86
16:00:11|43661.25
16:00:12|43671.01
16:00:13|43672.39
16:00:15|43676.
16:00:16|43672.25
16:00:16|43674.
16:00:17|43672.13
16:00:18|43673.44
16:00:19|43672.13
16:00:20|43674.
16:00:22|43673.43
16:00:22|43671.52
16:00:23|43674.
16:00:24|43674.
16:00:26|43673.3
16:00:27|43675.94
16:00:27|43675.94
16:00:28|43673.06
16:00:29|43673.96
16:00:30|43674.28
16:00:32|43675.52
16:00:33|43674.27
16:00:34|43675.48
16:00:35|43677.92
16:00:35|43674.98
16:00:37|43674.56
16:00:38|43677.99
16:00:39|43672.96
16:00:40|43676.
16:00:41|43674.56
16:00:42|43675.27
16:00:44|43673.99
16:00:45|43668.12
16:00:45|43668.69
16:00:46|43665.82
16:00:48|43664.57
16:00:49|43664.04
16:00:50|43662.07
16:00:51|43659.83
16:00:52|43658.14
16:00:53|43657.99
16:00:54|43658.97
16:00:54|43658.99
16:00:55|43658.19
16:00:57|43654.62
16:00:58|43656.34
16:00:59|43657.49
16:01:00|43658.59
16:01:00|43655.43
16:01:02|43658.01
16:01:04|43659.92
16:01:04|43656.42
16:01:05|43657.98
16:01:06|43656.44
16:01:07|43656.26
16:01:09|43657.26
16:01:10|43657.11
16:01:11|43656.62
16:01:11|43656.68
16:01:13|43658.62
16:01:14|43656.7
16:01:15|43659.29
16:01:16|43654.62
16:01:17|43661.79
16:01:18|43659.56
16:01:19|43658.27
16:01:21|43660.3
16:01:21|43656.43
16:01:23|43652.93
16:01:23|43654.12
16:01:25|43655.2
16:01:25|43656.2
16:01:27|43657.6
16:01:28|43653.6
16:01:29|43657.41
16:01:30|43654.27
16:01:31|43654.26
16:01:32|43659.58
16:01:33|43656.43
16:01:34|43654.49
16:01:35|43677.8
16:01:36|43674.99
16:01:37|43674.66
16:01:38|43674.46
16:01:39|43675.97
16:01:40|43676.34
16:01:42|43680.
16:01:42|43676.83
16:01:44|43676.37
16:01:46|43675.98
16:01:46|43676.42
16:01:48|43679.48
16:01:49|43677.28
16:01:50|43674.4
16:01:51|43676.79
16:01:52|43675.49
16:01:53|43675.68
16:01:54|43677.34
16:01:55|43678.83
16:01:56|43676.41
16:01:57|43677.33
16:01:58|43678.61
16:01:59|43677.58
16:02:00|43677.5
16:02:01|43678.14
16:02:02|43677.83
16:02:03|43678.52
16:02:04|43678.39
16:02:06|43678.39
16:02:06|43674.34
16:02:08|43676.18
16:02:09|43677.65
16:02:10|43679.59
16:02:11|43680.14
16:02:12|43679.27
16:02:13|43680.27
16:02:14|43688.
16:02:14|43689.51
16:02:16|43688.56
16:02:16|43687.79
16:02:18|43689.99
16:02:19|43691.2
16:02:19|43691.35
16:02:21|43692.94
16:02:21|43695.82
16:02:23|43695.72
16:02:26|43693.68
16:02:26|43695.72
16:02:27|43694.66
16:02:29|43695.91
16:02:30|43694.48
16:02:30|43696.66
16:02:31|43695.64
16:02:32|43697.21
16:02:33|43700.
16:02:35|43706.82
16:02:35|43703.62
16:02:37|43707.76
16:02:37|43705.87
16:02:38|43703.51
16:02:39|43704.98
16:02:40|43705.03
16:02:42|43706.25
16:02:43|43707.43
16:02:44|43706.
16:02:45|43707.89
16:02:46|43708.65
16:02:47|43706.68
16:02:48|43708.49
16:02:49|43708.66
16:02:50|43710.
16:02:51|43709.07
16:02:53|43706.
16:02:54|43703.25
16:02:55|43706.25
16:02:56|43705.51
16:02:56|43704.67
16:02:58|43706.63
16:02:59|43707.01
16:03:00|43706.48
16:03:01|43702.31
16:03:03|43700.82
16:03:03|43700.83
16:03:05|43701.59
16:03:06|43701.99
16:03:07|43699.96
16:03:08|43702.13
16:03:09|43704.88
16:03:10|43706.08
16:03:11|43703.93
16:03:12|43704.34
16:03:13|43704.41
16:03:14|43703.3
16:03:15|43702.12
16:03:16|43702.86
16:03:17|43703.25
16:03:17|43701.53
16:03:19|43701.88
16:03:19|43701.88
16:03:21|43701.61
16:03:22|43700.49
16:03:23|43699.82
16:03:24|43702.1
16:03:25|43701.82
16:03:26|43699.97
16:03:26|43701.07
16:03:28|43699.37
16:03:29|43698.73
16:03:30|43697.78
16:03:31|43693.99
16:03:32|43692.
16:03:33|43691.2
16:03:34|43684.44
16:03:35|43677.85
16:03:36|43671.43
16:03:37|43673.09
16:03:38|43675.14
16:03:39|43677.03
16:03:40|43674.04
16:03:41|43672.27
16:03:42|43666.74
16:03:44|43669.78
16:03:45|43672.
16:03:46|43668.28
16:03:47|43670.42
16:03:48|43671.1
16:03:50|43670.63
16:03:51|43671.1
16:03:52|43672.09
16:03:53|43672.37
16:03:54|43670.53
16:03:56|43671.39
16:03:56|43671.66
16:03:58|43672.29
16:03:58|43670.53
16:03:59|43669.84
16:04:01|43671.02
16:04:01|43672.44
16:04:03|43670.97
16:04:04|43672.13
16:04:04|43669.84
16:04:07|43671.16
16:04:08|43668.28
16:04:09|43667.7
16:04:10|43665.21
16:04:11|43667.91
16:04:12|43669.97
16:04:13|43667.43
16:04:14|43657.88
16:04:15|43659.97
16:04:16|43660.
16:04:17|43663.
16:04:18|43665.34
16:04:19|43653.99
16:04:20|43656.74
16:04:21|43656.83
16:04:22|43656.01
16:04:23|43656.12
16:04:24|43654.76
16:04:25|43653.46
16:04:26|43651.45
16:04:27|43653.68
16:04:28|43653.77
16:04:29|43649.83
16:04:30|43646.64
16:04:32|43642.64
16:04:32|43644.09
16:04:33|43643.52
16:04:34|43643.33
16:04:35|43642.73
16:04:36|43640.01
16:04:37|43642.87
16:04:39|43642.5
16:04:39|43642.19
16:04:40|43640.79
16:04:41|43642.06
16:04:42|43643.23
16:04:44|43640.46
16:04:46|43642.37
16:04:47|43642.25
16:04:48|43642.32
16:04:50|43639.26
16:04:50|43637.62
16:04:52|43639.11
16:04:52|43638.26
16:04:54|43639.09
16:04:55|43637.28
16:04:55|43638.56
16:04:57|43637.2
16:04:58|43634.03
16:04:58|43635.59
16:05:00|43635.93
16:05:00|43630.38
16:05:02|43625.62
16:05:02|43617.02
16:05:04|43612.2
16:05:05|43605.87
16:05:07|43606.48
16:05:08|43612.84
16:05:09|43609.99
16:05:10|43610.
16:05:11|43608.
16:05:12|43607.83
16:05:13|43605.97
16:05:14|43605.19
16:05:15|43601.88
16:05:16|43598.71
16:05:17|43603.29
16:05:18|43604.72
16:05:19|43604.01
16:05:20|43600.16
16:05:21|43599.5
16:05:22|43598.2
16:05:23|43599.76
16:05:24|43598.56
16:05:25|43601.84
16:05:26|43596.44
16:05:27|43591.52
16:05:28|43585.65
16:05:29|43583.91
16:05:30|43584.96
16:05:31|43585.56
16:05:32|43582.04
16:05:33|43583.19
16:05:34|43588.
16:05:35|43590.21
16:05:36|43593.72
16:05:37|43594.37
16:05:38|43600.87
16:05:39|43601.97
16:05:40|43603.41
16:05:42|43603.88
16:05:43|43610.5
16:05:44|43608.03
16:05:46|43608.13
16:05:47|43614.19
16:05:49|43612.85
16:05:49|43611.25
16:05:51|43610.67
16:05:52|43617.41
16:05:52|43614.6
16:05:54|43615.09
16:05:55|43610.81
16:05:55|43614.99
16:05:57|43616.67
16:05:58|43613.39
16:05:58|43617.94
16:06:00|43623.51
16:06:00|43629.43
16:06:01|43628.31
16:06:03|43629.87
16:06:03|43627.59
16:06:05|43626.29
16:06:06|43627.99
16:06:07|43623.84
16:06:07|43621.84
16:06:09|43618.24
16:06:10|43621.51
16:06:10|43621.6
16:06:11|43624.29
16:06:13|43632.27
16:06:13|43634.1
16:06:15|43632.52
16:06:15|43632.55
16:06:17|43630.39
16:06:18|43631.97
16:06:18|43628.57
16:06:20|43627.75
16:06:20|43621.99
16:06:21|43624.56
16:06:22|43626.8
16:06:23|43628.
16:06:25|43629.15
16:06:26|43623.8
16:06:27|43626.37
16:06:28|43623.48
16:06:29|43622.
16:06:30|43622.86
16:06:31|43621.54
16:06:33|43621.58
16:06:33|43621.71
16:06:34|43618.52
16:06:36|43615.79
16:06:36|43613.04
16:06:37|43614.27
16:06:38|43610.91
16:06:39|43617.33
16:06:41|43617.94
16:06:42|43616.94
16:06:43|43601.81
16:06:44|43599.99
16:06:45|43600.
16:06:46|43602.
16:06:48|43600.
16:06:49|43597.52
16:06:49|43601.44
16:06:51|43600.17
16:06:52|43596.
16:06:53|43598.25
16:06:54|43598.76
16:06:55|43602.01
16:06:56|43600.14
16:06:57|43598.47
16:06:58|43611.32
16:06:58|43607.39
16:07:00|43608.12
16:07:01|43606.25
16:07:02|43601.6
16:07:03|43602.01
16:07:04|43603.19
16:07:05|43601.48
16:07:06|43602.54
16:07:08|43603.6
16:07:09|43604.27
16:07:10|43605.51
16:07:11|43604.
16:07:12|43606.35
16:07:13|43605.53
16:07:14|43606.47
16:07:15|43608.12
16:07:16|43611.02
16:07:17|43608.63
16:07:18|43608.
16:07:19|43609.
16:07:20|43607.62
16:07:21|43610.36
16:07:22|43603.99
16:07:23|43601.23
16:07:24|43599.19
16:07:25|43595.78
16:07:26|43591.09
16:07:27|43589.53
16:07:29|43593.43
16:07:29|43593.05
16:07:30|43591.48
16:07:31|43593.8
16:07:32|43595.19
16:07:33|43595.2
16:07:35|43592.99
16:07:36|43590.
16:07:36|43593.99
16:07:37|43593.67
16:07:38|43595.99
16:07:39|43596.
16:07:40|43596.39
16:07:41|43596.42
16:07:42|43594.39
16:07:43|43599.76
16:07:44|43597.53
16:07:46|43598.8
16:07:46|43597.58
16:07:48|43596.8
16:07:50|43593.96
16:07:51|43593.96
16:07:52|43593.87
16:07:53|43593.06
16:07:54|43589.81
16:07:55|43589.18
16:07:57|43590.06
16:07:58|43592.93
16:07:58|43590.53
16:08:00|43592.78
16:08:01|43593.06
16:08:02|43595.38
16:08:03|43596.53
16:08:04|43591.87
16:08:04|43589.88
16:08:06|43588.
16:08:07|43590.
16:08:08|43587.01
16:08:09|43590.
16:08:10|43592.
16:08:11|43585.72
16:08:12|43586.
16:08:12|43589.15
16:08:13|43587.78
16:08:15|43586.69
16:08:16|43587.88
16:08:18|43587.88
16:08:19|43588.74
16:08:19|43587.8
16:08:20|43587.84
16:08:22|43586.
16:08:22|43583.8
16:08:24|43585.72
16:08:24|43586.75
16:08:26|43585.88
16:08:27|43583.11
16:08:27|43583.44
16:08:29|43583.93
16:08:30|43584.57
16:08:31|43585.81
16:08:32|43585.81
16:08:33|43585.33
16:08:34|43583.98
16:08:35|43583.67
16:08:35|43583.34
16:08:36|43584.96
16:08:37|43577.26
16:08:39|43574.
16:08:40|43571.12
16:08:41|43575.71
16:08:42|43574.29
16:08:43|43573.74
16:08:44|43574.64
16:08:45|43573.99
16:08:46|43574.63
16:08:47|43576.
16:08:49|43573.95
16:08:50|43574.8
16:08:51|43576.44
16:08:52|43571.59
16:08:53|43572.09
16:08:54|43574.76
16:08:55|43575.68
16:08:56|43586.74
16:08:57|43585.18
16:08:58|43584.41
16:08:59|43582.4
16:09:00|43583.75
16:09:01|43588.32
16:09:02|43590.01
16:09:03|43597.01
16:09:04|43597.67
16:09:05|43608.
16:09:06|43609.67
16:09:07|43611.48
16:09:08|43610.
16:09:09|43607.33
16:09:10|43611.28
16:09:11|43616.6
16:09:12|43618.33
16:09:13|43622.03
16:09:14|43626.58
16:09:15|43625.75
16:09:17|43625.3
16:09:17|43627.73
16:09:19|43630.83
16:09:20|43630.1
16:09:21|43631.94
16:09:22|43629.97
16:09:23|43631.04
16:09:24|43629.7
16:09:25|43623.37
16:09:26|43625.71
16:09:27|43624.99
16:09:28|43624.99
16:09:29|43623.61
16:09:30|43619.98
16:09:31|43625.62
16:09:32|43621.25
16:09:33|43617.27
16:09:34|43619.64
16:09:35|43623.03
16:09:36|43620.67
16:09:37|43619.64
16:09:38|43617.56
16:09:39|43619.97
16:09:40|43621.24
16:09:41|43621.88
16:09:42|43625.39
16:09:43|43624.33
16:09:44|43626.73
16:09:45|43627.94
16:09:46|43625.58
16:09:47|43624.62
16:09:48|43626.65
16:09:49|43623.5
16:09:51|43626.12
16:09:52|43630.01
16:09:53|43630.35
16:09:54|43630.41
16:09:55|43631.03
16:09:56|43640.24
16:09:57|43640.8
16:09:58|43641.95
16:09:59|43642.7
16:10:00|43642.12
16:10:01|43644.12
16:10:02|43641.88
16:10:03|43642.59
16:10:05|43638.32
16:10:05|43634.1
16:10:07|43636.72
16:10:08|43630.34
16:10:08|43631.95
16:10:10|43629.01
16:10:10|43630.01
16:10:11|43629.77
16:10:12|43629.74
16:10:13|43618.19
16:10:14|43618.91
16:10:15|43619.37
16:10:17|43616.16
16:10:18|43620.95
16:10:19|43624.47
16:10:19|43636.
16:10:20|43632.54
16:10:22|43638.
16:10:22|43636.02
16:10:24|43642.02
16:10:24|43644.62
16:10:25|43644.94
16:10:26|43644.81
16:10:27|43653.
16:10:28|43651.77
16:10:30|43680.56
16:10:30|43696.33
16:10:31|43705.
16:10:32|43703.99
16:10:33|43705.99
16:10:35|43707.77
16:10:35|43702.57
16:10:36|43700.5
16:10:37|43702.12
16:10:38|43700.94
16:10:39|43703.32
16:10:40|43701.53
16:10:41|43701.7
16:10:43|43699.88
16:10:43|43699.43
16:10:44|43699.88
16:10:45|43699.42
16:10:46|43697.62
16:10:47|43695.96
16:10:49|43698.6
16:10:51|43700.41
16:10:52|43698.88
16:10:53|43697.9
16:10:54|43689.43
16:10:55|43689.29
16:10:56|43688.41
16:10:57|43687.41
16:10:58|43685.25
16:10:59|43681.98
16:11:00|43682.04
16:11:01|43683.33
16:11:03|43679.48
16:11:03|43679.99
16:11:05|43681.82
16:11:05|43678.65
16:11:07|43675.94
16:11:07|43676.87
16:11:09|43675.47
16:11:09|43677.32
16:11:11|43673.68
16:11:12|43669.54
16:11:13|43671.83
16:11:14|43675.52
16:11:15|43673.24
16:11:15|43673.52
16:11:17|43674.
16:11:17|43671.08
16:11:19|43674.92
16:11:19|43677.76
16:11:20|43676.01
16:11:22|43676.01
16:11:23|43674.16
16:11:24|43672.44
16:11:25|43667.
16:11:26|43667.04
16:11:27|43661.95
16:11:28|43664.41
16:11:29|43664.03
16:11:30|43661.99
16:11:31|43662.82
16:11:32|43663.17
16:11:33|43663.18
16:11:34|43666.19
16:11:35|43666.19
16:11:36|43666.19
16:11:37|43666.19
16:11:38|43663.89
16:11:39|43664.8
16:11:40|43664.93
16:11:41|43667.85
16:11:42|43668.47
16:11:43|43667.24
16:11:45|43668.03
16:11:45|43680.
16:11:46|43678.05
16:11:47|43677.43
16:11:48|43690.12
16:11:49|43698.01
16:11:50|43694.49
16:11:52|43697.78
16:11:53|43694.
16:11:53|43696.01
16:11:55|43697.86
16:11:56|43693.17
16:11:56|43693.17
16:11:57|43695.53
16:11:59|43697.35
16:12:00|43697.42
16:12:01|43693.61
16:12:01|43697.23
16:12:03|43698.24
16:12:04|43693.
16:12:04|43692.79
16:12:05|43694.21
16:12:07|43694.84
16:12:07|43699.99
16:12:08|43701.
16:12:09|43698.84
16:12:10|43706.21
16:12:11|43709.08
16:12:12|43708.45
16:12:14|43709.96
16:12:15|43709.37
16:12:16|43708.12
16:12:17|43708.61
16:12:18|43708.47
16:12:19|43706.24
16:12:21|43704.4
16:12:21|43700.
16:12:23|43703.2
16:12:23|43703.1
16:12:24|43701.13
16:12:25|43713.
16:12:26|43711.04
16:12:27|43712.8
16:12:28|43710.01
16:12:30|43708.88
16:12:30|43710.03
16:12:32|43712.33
16:12:33|43708.14
16:12:34|43707.41
16:12:34|43711.48
16:12:36|43708.09
16:12:36|43707.83
16:12:38|43704.85
16:12:39|43702.
16:12:39|43703.81
16:12:41|43704.7
16:12:42|43705.82
16:12:43|43704.01
16:12:44|43706.2
16:12:45|43703.09
16:12:46|43703.62
16:12:47|43705.15
16:12:48|43704.32
16:12:49|43711.2
16:12:50|43714.27
16:12:51|43728.55
16:12:53|43730.
16:12:54|43729.52
16:12:55|43729.59
16:12:57|43717.85
16:12:57|43713.99
16:12:58|43710.28
16:13:00|43710.28
16:13:01|43710.84
16:13:02|43713.
16:13:03|43710.5
16:13:04|43711.59
16:13:05|43711.24
16:13:06|43708.75
16:13:07|43710.44
16:13:08|43709.
16:13:09|43710.85
16:13:10|43710.85
16:13:11|43711.35
16:13:12|43710.13
16:13:13|43709.36
16:13:14|43708.74
16:13:15|43709.11
16:13:16|43708.15
16:13:17|43710.09
16:13:18|43705.99
16:13:19|43706.1
16:13:20|43703.15
16:13:21|43697.09
16:13:22|43702.86
16:13:23|43702.53
16:13:24|43701.71
16:13:25|43706.06
16:13:26|43703.36
16:13:27|43706.48
16:13:28|43706.36
16:13:29|43707.15
16:13:30|43705.79
16:13:31|43704.14
16:13:32|43707.64
16:13:33|43706.52
16:13:34|43710.83
16:13:35|43708.14
16:13:36|43710.06
16:13:37|43708.13
16:13:38|43706.1
16:13:39|43707.39
16:13:40|43705.02
16:13:41|43698.11
16:13:42|43696.75
16:13:43|43696.84
16:13:44|43696.7
16:13:45|43696.55
16:13:46|43698.91
16:13:47|43701.42
16:13:48|43701.22
16:13:49|43701.22
16:13:50|43701.22
16:13:51|43701.75
16:13:52|43704.33
16:13:54|43704.47
16:13:55|43704.95
16:13:56|43704.34
16:13:56|43709.73
16:13:58|43715.88
16:13:58|43712.18
16:14:00|43711.63
16:14:00|43708.77
16:14:02|43705.04
16:14:03|43699.44
16:14:03|43703.87
16:14:05|43704.76
16:14:05|43705.29
16:14:06|43704.01
16:14:08|43701.7
16:14:09|43704.99
16:14:10|43705.88
16:14:11|43706.75
16:14:12|43704.27
16:14:13|43706.8
16:14:14|43699.87
16:14:15|43700.25
16:14:16|43700.64
16:14:17|43700.95
16:14:18|43701.6
16:14:19|43704.47
16:14:20|43702.72
16:14:21|43703.62
16:14:22|43704.35
16:14:24|43701.99
16:14:24|43698.64
16:14:25|43700.36
16:14:26|43701.99
16:14:27|43702.99
16:14:28|43699.52
16:14:29|43698.66
16:14:30|43698.65
16:14:31|43701.39
16:14:32|43701.41
16:14:33|43702.67
16:14:34|43701.61
16:14:36|43701.99
16:14:36|43701.11
16:14:38|43698.13
16:14:38|43697.95
16:14:40|43700.67
16:14:41|43698.55
16:14:41|43698.14
16:14:43|43693.31
16:14:43|43694.08
16:14:45|43693.07
16:14:45|43692.
16:14:46|43689.82
16:14:47|43691.35
16:14:48|43701.99
16:14:49|43705.35
16:14:50|43709.08
16:14:52|43706.74
16:14:52|43710.89
16:14:53|43709.49
16:14:56|43709.36
16:14:56|43711.07
16:14:57|43710.
16:14:58|43710.71
16:14:59|43715.64
16:15:01|43716.18
16:15:02|43713.68
16:15:02|43711.98
16:15:05|43718.46
16:15:06|43728.
16:15:07|43732.22
16:15:08|43730.02
16:15:09|43738.06
16:15:10|43733.67
16:15:11|43738.36
16:15:12|43741.03
16:15:13|43735.18
16:15:14|43724.15
16:15:15|43726.
16:15:16|43729.8
16:15:17|43728.54
16:15:18|43721.44
16:15:20|43728.12
16:15:20|43721.99
16:15:21|43724.56
16:15:23|43725.09
16:15:23|43721.
16:15:24|43720.85
16:15:25|43724.5
16:15:26|43724.12
16:15:27|43723.28
16:15:28|43724.56
16:15:30|43722.81
16:15:30|43725.32
16:15:31|43723.16
16:15:32|43725.83
16:15:33|43724.79
16:15:35|43731.03
16:15:36|43736.8
16:15:37|43733.48
16:15:38|43738.58
16:15:39|43738.01
16:15:39|43741.17
16:15:41|43741.81
16:15:42|43738.88
16:15:43|43740.01
16:15:44|43740.79
16:15:45|43739.21
16:15:45|43738.29
16:15:47|43738.01
16:15:47|43739.11
16:15:49|43738.01
16:15:50|43733.74
16:15:51|43733.18
16:15:52|43731.99
16:15:53|43727.44
16:15:54|43730.45
16:15:56|43735.
16:15:57|43734.01
16:15:57|43735.99
16:15:58|43736.74
16:16:00|43735.67
16:16:00|43731.78
16:16:01|43731.87
16:16:02|43732.74
16:16:03|43735.08
16:16:04|43734.12
16:16:06|43733.65
16:16:07|43733.58
16:16:07|43733.58
16:16:09|43731.2
16:16:10|43731.36
16:16:11|43734.2
16:16:11|43734.
16:16:13|43731.9
16:16:14|43735.86
16:16:15|43735.36
16:16:16|43735.74
16:16:17|43735.39
16:16:19|43732.28
16:16:20|43732.94
16:16:20|43736.8
16:16:22|43734.1
16:16:23|43733.78
16:16:23|43729.12
16:16:25|43726.26
16:16:25|43728.46
16:16:26|43728.05
16:16:28|43732.8
16:16:28|43726.
16:16:29|43724.11
16:16:30|43722.67
16:16:32|43721.4
16:16:32|43724.33
16:16:33|43725.54
16:16:34|43726.56
16:16:35|43728.8
16:16:37|43728.8
16:16:38|43726.73
16:16:39|43721.31
16:16:40|43724.89
16:16:41|43725.33
16:16:42|43724.24
16:16:43|43724.87
16:16:44|43722.12
16:16:45|43722.88
16:16:46|43713.22
16:16:47|43713.19
16:16:48|43713.85
16:16:49|43716.06
16:16:50|43717.98
16:16:51|43714.64
16:16:52|43716.83
16:16:53|43718.12
16:16:55|43719.2
16:16:56|43720.12
16:16:58|43720.
16:16:58|43724.15
16:16:59|43723.89
16:17:00|43722.76
16:17:01|43730.01
16:17:03|43730.76
16:17:04|43726.15
16:17:04|43723.04
16:17:06|43717.78
16:17:06|43721.23
16:17:08|43722.29
16:17:10|43717.94
16:17:10|43726.14
16:17:11|43727.01
16:17:13|43726.
16:17:13|43721.41
16:17:15|43723.69
16:17:15|43722.91
16:17:17|43722.1
16:17:17|43719.2
16:17:19|43720.92
16:17:20|43718.86
16:17:20|43717.02
16:17:22|43715.62
16:17:23|43715.65
16:17:24|43716.8
16:17:25|43716.8
16:17:26|43717.
16:17:26|43716.52
16:17:28|43716.52
16:17:28|43716.76
16:17:30|43716.76
16:17:31|43716.99
16:17:31|43721.44
16:17:32|43721.43
16:17:33|43718.54
16:17:35|43716.13
16:17:36|43718.52
16:17:37|43716.97
16:17:38|43721.31
16:17:39|43722.81
16:17:40|43722.14
16:17:41|43723.15
16:17:42|43721.75
16:17:43|43721.75
16:17:44|43722.54
16:17:46|43719.9
16:17:46|43715.65
16:17:47|43723.99
16:17:48|43722.67
16:17:49|43728.77
16:17:51|43730.68
16:17:51|43727.39
16:17:52|43726.28
16:17:53|43726.51
16:17:54|43726.51
16:17:55|43721.57
16:18:00|43727.12
16:18:01|43726.4
16:18:02|43724.35
16:18:03|43729.23
16:18:04|43726.83
16:18:06|43726.84
16:18:06|43727.85
16:18:08|43727.72
16:18:08|43725.04
16:18:10|43729.6
16:18:11|43731.44
16:18:12|43729.87
16:18:12|43729.88
16:18:14|43729.82
16:18:14|43720.
16:18:15|43720.02
16:18:16|43720.44
16:18:17|43722.19
16:18:18|43726.
16:18:19|43726.57
16:18:20|43724.19
16:18:22|43727.18
16:18:23|43726.46
16:18:24|43724.01
16:18:24|43727.21
16:18:25|43724.33
16:18:26|43724.35
16:18:28|43724.35
16:18:28|43722.22
16:18:30|43715.8
16:18:31|43714.94
16:18:32|43717.5
16:18:35|43717.51
16:18:35|43719.67
16:18:36|43724.44
16:18:37|43724.33
16:18:38|43724.71
16:18:39|43724.22
16:18:40|43724.
16:18:41|43724.
16:18:43|43724.77
16:18:43|43725.01
16:18:45|43725.01
16:18:45|43722.77
16:18:47|43720.7
16:18:47|43720.7
16:18:48|43720.01
16:18:50|43719.87
16:18:50|43719.87
16:18:52|43725.01
16:18:52|43728.16
16:18:53|43728.31
16:18:54|43728.31
16:18:56|43728.88
16:18:56|43724.
16:18:57|43723.46
16:18:59|43724.55
16:19:01|43722.98
16:19:02|43720.
16:19:03|43721.7
16:19:04|43726.91
16:19:04|43728.31
16:19:06|43725.03
16:19:07|43724.
16:19:08|43726.75
16:19:09|43726.75
16:19:10|43723.29
16:19:11|43723.
16:19:12|43723.
16:19:13|43723.
16:19:13|43723.84
16:19:15|43721.81
16:19:16|43719.79
16:19:16|43723.03
16:19:18|43721.88
16:19:19|43721.85
16:19:20|43722.35
16:19:21|43725.03
16:19:22|43726.32
16:19:23|43729.12
16:19:24|43731.18
16:19:25|43729.9
16:19:26|43728.85
16:19:26|43728.29
16:19:27|43730.03
16:19:29|43727.15
16:19:30|43727.15
16:19:31|43728.38
16:19:33|43722.99
16:19:34|43725.43
16:19:35|43725.43
16:19:35|43729.6
16:19:36|43730.96
16:19:38|43729.97
16:19:39|43729.97
16:19:39|43727.84
16:19:41|43727.58
16:19:41|43728.01
16:19:42|43726.35
16:19:43|43725.33
16:19:44|43728.66
16:19:45|43728.66
16:19:47|43728.41
16:19:48|43729.61
16:19:49|43730.68
16:19:50|43730.68
16:19:53|43730.68
16:19:53|43728.51
16:19:54|43734.52
16:19:55|43735.63
16:19:56|43737.58
16:19:58|43736.1
16:19:58|43736.12
16:20:00|43737.
16:20:01|43736.99
16:20:02|43738.64
16:20:03|43739.18
16:20:04|43739.58
16:20:05|43739.46
16:20:07|43740.64
16:20:08|43737.63
16:20:09|43740.15
16:20:10|43739.25
16:20:11|43739.25
16:20:11|43739.29
16:20:12|43739.54
16:20:13|43739.81
16:20:15|43741.02
16:20:16|43738.93
16:20:16|43738.93
16:20:17|43738.49
16:20:18|43735.41
16:20:20|43735.36
16:20:20|43736.95
16:20:21|43736.31
16:20:22|43741.02
16:20:23|43741.61
16:20:24|43740.39
16:20:25|43739.25
16:20:26|43740.24
16:20:28|43740.11
16:20:28|43740.4
16:20:29|43742.39
16:20:30|43742.4
16:20:32|43741.56
16:20:33|43741.49
16:20:34|43738.36
16:20:34|43738.36
16:20:35|43737.7
16:20:37|43736.23
16:20:37|43732.
16:20:39|43727.43
16:20:39|43729.6
16:20:40|43729.9
16:20:42|43731.53
16:20:42|43734.56
16:20:43|43734.01
16:20:44|43734.02
16:20:45|43734.01
16:20:47|43733.99
16:20:47|43734.2
16:20:48|43734.28
16:20:49|43735.
16:20:50|43734.26
16:20:51|43736.2
16:20:52|43736.2
16:20:53|43734.07
16:20:54|43735.
16:20:55|43734.27
16:20:56|43735.46
16:20:57|43734.2
16:20:59|43734.2
16:21:00|43732.24
16:21:01|43732.39
16:21:02|43732.26
16:21:03|43731.94
16:21:04|43734.44
16:21:05|43735.05
16:21:06|43735.47
16:21:07|43734.93
16:21:13|43732.75
16:21:14|43736.25
16:21:14|43738.39
16:21:16|43738.
16:21:17|43737.97
16:21:18|43738.22
16:21:19|43737.82
16:21:20|43730.76
16:21:21|43730.07
16:21:22|43729.87
16:21:23|43730.12
16:21:24|43732.53
16:21:25|43734.3
16:21:27|43734.43
16:21:27|43734.11
16:21:28|43734.12
16:21:29|43735.45
16:21:31|43737.09
16:21:31|43740.99
16:21:32|43736.73
16:21:33|43738.96
16:21:34|43738.38
16:21:35|43736.16
16:21:36|43736.31
16:21:38|43735.67
16:21:38|43736.85
16:21:39|43736.18
16:21:40|43735.85
16:21:41|43738.2
16:21:42|43738.83
16:21:43|43733.69
16:21:45|43730.68
16:21:45|43733.36
16:21:46|43735.01
16:21:47|43733.14
16:21:48|43733.14
16:21:50|43733.71
16:21:50|43736.3
16:21:51|43736.8
16:21:52|43738.82
16:21:53|43736.01
16:21:55|43738.04
16:21:55|43738.82
16:21:57|43738.55
16:21:57|43738.13
16:21:59|43738.01
16:22:00|43737.88
16:22:02|43732.57
16:22:02|43728.82
16:22:04|43733.97
16:22:05|43732.58
16:22:06|43735.01
16:22:07|43734.29
16:22:08|43733.39
16:22:09|43730.7
16:22:11|43733.63
16:22:11|43733.9
16:22:13|43729.56
16:22:13|43731.81
16:22:14|43727.51
16:22:15|43728.74
16:22:16|43722.26
16:22:17|43721.84
16:22:18|43721.88
16:22:19|43718.15
16:22:20|43724.09
16:22:22|43721.86
16:22:23|43725.95
16:22:23|43728.81
16:22:24|43732.34
16:22:25|43729.92
16:22:26|43731.68
16:22:28|43722.15
16:22:28|43724.84
16:22:29|43729.36
16:22:30|43720.
16:22:32|43721.16
16:22:32|43720.23
16:22:34|43719.65
16:22:35|43718.97
16:22:36|43720.14
16:22:37|43720.12
16:22:39|43721.95
16:22:39|43721.72
16:22:40|43721.
16:22:41|43718.99
16:22:42|43718.99
16:22:43|43714.7
16:22:44|43714.58
16:22:46|43716.55
16:22:46|43716.
16:22:48|43720.14
16:22:48|43722.26
16:22:50|43717.49
16:22:51|43718.
16:22:51|43714.77
16:22:52|43717.13
16:22:53|43716.14
16:22:54|43719.06
16:22:55|43719.06
16:22:56|43718.18
16:22:57|43713.59
16:22:58|43711.9
16:22:59|43705.92
16:23:01|43710.64
16:23:02|43708.25
16:23:04|43713.94
16:23:04|43714.32
16:23:06|43711.06
16:23:07|43709.81
16:23:08|43710.38
16:23:09|43711.05
16:23:10|43711.2
16:23:11|43711.2
16:23:12|43713.6
16:23:13|43710.84
16:23:14|43711.47
16:23:15|43708.19
16:23:18|43709.42
16:23:19|43709.98
16:23:20|43703.76
16:23:21|43702.34
16:23:22|43702.82
16:23:23|43698.84
16:23:24|43698.72
16:23:25|43697.9
16:23:26|43702.55
16:23:27|43699.84
16:23:28|43699.72
16:23:29|43700.09
16:23:30|43696.01
16:23:31|43693.51
16:23:32|43690.
16:23:33|43691.21
16:23:34|43694.29
16:23:35|43694.83
16:23:36|43692.87
16:23:37|43700.54
16:23:38|43702.34
16:23:39|43704.98
16:23:40|43700.
16:23:41|43699.99
16:23:42|43700.
16:23:43|43699.86
16:23:45|43702.62
16:23:46|43705.46
16:23:46|43706.28
16:23:47|43705.35
16:23:48|43712.
16:23:49|43717.52
16:23:50|43716.43
16:23:51|43718.59
16:23:52|43716.42
16:23:54|43714.79
16:23:54|43714.24
16:23:55|43716.
16:23:56|43717.5
16:23:58|43717.52
16:23:59|43717.64
16:23:59|43718.
16:24:01|43713.84
16:24:01|43716.52
16:24:03|43719.95
16:24:03|43719.89
16:24:05|43719.55
16:24:05|43722.56
16:24:07|43722.51
16:24:08|43722.96
16:24:09|43724.83
16:24:10|43720.23
16:24:11|43721.6
16:24:11|43722.15
16:24:13|43729.88
16:24:14|43729.62
16:24:15|43728.15
16:24:16|43731.57
16:24:17|43730.96
16:24:17|43734.73
16:24:19|43734.61
16:24:19|43734.78
16:24:20|43732.78
16:24:21|43731.62
16:24:23|43731.
16:24:24|43731.
16:24:25|43735.9
16:24:25|43734.78
16:24:27|43736.
16:24:27|43732.57
16:24:29|43730.69
16:24:29|43727.44
16:24:31|43730.12
16:24:32|43730.88
16:24:33|43734.14
16:24:33|43734.75
16:24:36|43731.15
16:24:37|43731.15
16:24:38|43729.92
16:24:39|43730.56
16:24:40|43729.
16:24:41|43729.
16:24:42|43729.
16:24:43|43728.79
16:24:44|43730.03
16:24:45|43729.89
16:24:46|43729.89
16:24:47|43730.07
16:24:48|43737.79
16:24:49|43736.01
16:24:50|43741.96
16:24:51|43737.79
16:24:52|43740.08
16:24:54|43736.
16:24:55|43736.72
16:24:55|43736.9
16:24:57|43736.28
16:24:58|43736.25
16:24:58|43736.01
16:25:00|43736.41
16:25:01|43738.97
16:25:03|43739.31
16:25:05|43741.13
16:25:05|43739.67
16:25:07|43737.26
16:25:08|43735.8
16:25:09|43732.57
16:25:11|43725.
16:25:12|43730.16
16:25:12|43728.14
16:25:13|43728.67
16:25:15|43728.14
16:25:15|43728.41
16:25:17|43728.29
16:25:18|43729.47
16:25:19|43727.95
16:25:20|43726.34
16:25:21|43722.05
16:25:23|43724.04
16:25:24|43726.38
16:25:25|43730.2
16:25:26|43730.52
16:25:27|43723.99
16:25:28|43724.1
16:25:29|43722.53
16:25:30|43722.22
16:25:31|43724.75
16:25:32|43728.12
16:25:33|43726.77
16:25:35|43726.23
16:25:35|43727.42
16:25:36|43730.62
16:25:37|43728.55
16:25:40|43726.59
16:25:40|43728.47
16:25:41|43728.47
16:25:43|43725.95
16:25:43|43725.83
16:25:45|43724.1
16:25:45|43724.1
16:25:46|43724.1
16:25:47|43724.1
16:25:48|43723.98
16:25:50|43723.98
16:25:51|43715.62
16:25:52|43712.73
16:25:53|43713.56
16:25:53|43713.06
16:25:55|43712.71
16:25:56|43714.16
16:25:57|43714.37
16:25:59|43715.26
16:26:00|43721.18
16:26:01|43718.5
16:26:02|43716.7
16:26:03|43715.16
16:26:04|43714.39
16:26:05|43715.8
16:26:06|43719.06
16:26:07|43719.06
16:26:08|43721.31
16:26:09|43721.02
16:26:10|43721.19
16:26:11|43721.27
16:26:12|43719.74
16:26:13|43716.09
16:26:14|43715.64
16:26:15|43706.01
16:26:16|43704.58
16:26:17|43704.65
16:26:18|43701.71
16:26:19|43702.62
16:26:20|43704.47
16:26:21|43702.94
16:26:22|43700.62
16:26:22|43700.9
16:26:24|43703.06
16:26:25|43703.42
16:26:26|43700.16
16:26:28|43697.87
16:26:28|43699.5
16:26:29|43696.27
16:26:30|43688.32
16:26:32|43687.97
16:26:33|43688.84
16:26:34|43684.44
16:26:35|43690.16
16:26:37|43691.47
16:26:39|43688.79
16:26:40|43687.17
16:26:41|43687.17
16:26:41|43685.44
16:26:42|43685.49
16:26:44|43684.62
16:26:45|43685.41
16:26:45|43682.86
16:26:46|43683.84
16:26:47|43683.26
16:26:49|43683.62
16:26:50|43676.93
16:26:51|43678.65
16:26:52|43675.01
16:26:53|43679.42
16:26:54|43680.64
16:26:55|43678.05
16:26:57|43682.31
16:26:58|43682.31
16:26:59|43682.31
16:27:00|43688.25
16:27:01|43687.64
16:27:02|43686.79
16:27:02|43685.17
16:27:04|43689.96
16:27:05|43689.95
16:27:06|43693.88
16:27:07|43694.53
16:27:08|43701.77
16:27:09|43697.63
16:27:10|43697.1
16:27:11|43700.51
16:27:12|43701.27
16:27:13|43701.85
16:27:13|43702.73
16:27:15|43701.83
16:27:15|43708.
16:27:17|43709.08
16:27:18|43704.67
16:27:19|43703.3
16:27:21|43701.6
16:27:21|43703.09
16:27:22|43704.21
16:27:23|43704.21
16:27:24|43708.06
16:27:25|43705.99
16:27:26|43704.48
16:27:28|43698.84
16:27:28|43699.69
16:27:29|43691.03
16:27:30|43693.7
16:27:31|43696.52
16:27:33|43700.
16:27:33|43694.27
16:27:36|43693.27
16:27:37|43694.14
16:27:42|43695.89
16:27:43|43697.84
16:27:44|43696.27
16:27:45|43696.27
16:27:46|43691.99
16:27:47|43690.53
16:27:48|43694.
16:27:50|43695.84
16:27:51|43695.56
16:27:51|43692.56
16:27:53|43693.82
16:27:53|43695.96
16:27:54|43696.37
16:27:56|43696.37
16:27:56|43696.12
16:27:57|43696.91
16:27:59|43694.24
16:27:59|43696.61
16:28:00|43695.43
16:28:01|43695.96
16:28:03|43693.39
16:28:04|43696.4
16:28:04|43700.6
16:28:06|43706.72
16:28:09|43706.31
16:28:10|43707.73
16:28:11|43707.73
16:28:12|43707.88
16:28:14|43708.62
16:28:14|43719.88
16:28:15|43721.27
16:28:17|43723.68
16:28:17|43724.
16:28:18|43724.
16:28:20|43723.2
16:28:20|43723.2
16:28:21|43724.2
16:28:22|43723.75
16:28:23|43732.2
16:28:25|43729.21
16:28:25|43730.79
16:28:27|43727.88
16:28:28|43730.04
16:28:28|43731.55
16:28:30|43729.47
16:28:31|43726.93
16:28:31|43726.44
16:28:32|43727.67
16:28:33|43727.7
16:28:35|43725.22
16:28:35|43720.25
16:28:36|43722.
16:28:37|43724.68
16:28:40|43725.5
16:28:40|43727.69
16:28:42|43724.5
16:28:43|43728.79
16:28:44|43724.32
16:28:44|43726.46
16:28:46|43726.65
16:28:47|43731.56
16:28:48|43731.24
16:28:49|43730.03
16:28:50|43730.15
16:28:50|43730.15
16:28:51|43730.36
16:28:53|43730.15
16:28:54|43730.03
16:28:55|43727.59
16:28:55|43727.59
16:28:57|43731.56
16:28:57|43730.15
16:28:59|43730.15
16:29:00|43730.15
16:29:00|43728.13
16:29:01|43727.63
16:29:03|43725.23
16:29:03|43727.44
16:29:05|43726.
16:29:06|43725.04
16:29:07|43723.41
16:29:08|43723.71
16:29:09|43724.29
16:29:11|43727.07
16:29:12|43727.84
16:29:12|43727.23
16:29:14|43728.64
16:29:14|43728.16
16:29:15|43725.29
16:29:17|43724.57
16:29:18|43725.7
16:29:18|43722.31
16:29:20|43726.91
16:29:21|43725.87
16:29:22|43725.75
16:29:22|43727.52
16:29:23|43727.88
16:29:24|43725.03
16:29:25|43724.6
16:29:26|43724.14
16:29:27|43719.04
16:29:29|43721.19
16:29:30|43719.63
16:29:30|43722.31
16:29:32|43724.98
16:29:32|43726.44
16:29:34|43725.88
16:29:35|43722.82
16:29:35|43723.14
16:29:37|43723.16
16:29:38|43723.88
16:29:39|43725.33
16:29:40|43725.33
16:29:41|43724.87
16:29:42|43723.83
16:29:43|43723.83
16:29:44|43723.5
16:29:45|43722.83
16:29:47|43724.26
16:29:47|43722.67
16:29:48|43723.6
16:29:49|43721.
16:29:50|43720.95
16:29:51|43722.1
16:29:53|43722.06
16:29:54|43721.99
16:29:55|43720.99
16:29:56|43720.54
16:29:57|43717.79
16:29:59|43713.99
16:30:00|43705.01
16:30:00|43707.07
16:30:02|43705.42
16:30:04|43708.7
16:30:05|43706.23
16:30:05|43716.83
16:30:07|43712.84
16:30:08|43713.38
16:30:09|43707.76
16:30:09|43713.13
16:30:10|43714.18
16:30:11|43712.45
16:30:13|43713.63
16:30:14|43713.51
16:30:16|43712.54
16:30:17|43710.64
16:30:17|43709.56
16:30:18|43710.09
16:30:19|43709.78
16:30:20|43710.93
16:30:21|43710.93
16:30:22|43709.11
16:30:23|43711.1
16:30:25|43712.81
16:30:26|43712.35
16:30:26|43718.79
16:30:27|43716.65
16:30:29|43722.97
16:30:29|43721.29
16:30:31|43719.74
16:30:31|43711.97
16:30:33|43709.04
16:30:33|43709.41
16:30:34|43703.25
16:30:35|43703.74
16:30:36|43703.56
16:30:37|43704.
16:30:38|43710.93
16:30:39|43707.18
16:30:42|43710.23
16:30:42|43710.
16:30:43|43711.94
16:30:44|43709.07
16:30:46|43712.
16:30:47|43713.08
16:30:49|43710.95
16:30:50|43710.95
16:30:50|43707.67
16:30:51|43709.8
16:30:53|43710.37
16:30:53|43709.32
16:30:54|43708.75
16:30:55|43699.38
16:30:57|43699.86
16:30:58|43701.34
16:30:59|43702.
16:31:00|43702.02
16:31:00|43702.2
16:31:01|43702.83
16:31:02|43705.97
16:31:03|43706.08
16:31:05|43702.66
16:31:06|43696.37
16:31:07|43694.42
16:31:08|43695.91
16:31:09|43697.3
16:31:10|43697.3
16:31:11|43696.49
16:31:12|43697.8
16:31:13|43697.34
16:31:14|43697.34
16:31:15|43700.6
16:31:16|43699.55
16:31:17|43697.69
16:31:18|43696.64
16:31:19|43697.03
16:31:20|43697.03
16:31:21|43697.16
16:31:22|43697.16
16:31:23|43695.36
16:31:24|43691.14
16:31:25|43692.11
16:31:26|43693.82
16:31:27|43694.02
16:31:28|43690.01
16:31:29|43680.
16:31:30|43682.75
16:31:31|43683.88
16:31:32|43679.18
16:31:33|43677.64
16:31:34|43673.7
16:31:35|43671.89
16:31:36|43670.25
16:31:37|43668.74
16:31:38|43672.34
16:31:39|43674.89
16:31:40|43676.41
16:31:42|43675.74
16:31:43|43679.22
16:31:44|43675.14
16:31:46|43680.
16:31:46|43678.16
16:31:48|43678.16
16:31:49|43680.01
16:31:49|43679.42
16:31:50|43676.53
16:31:52|43681.58
16:31:53|43679.22
16:31:54|43678.63
16:31:55|43678.93
16:31:56|43681.43
16:31:56|43678.04
16:31:58|43678.69
16:31:59|43678.24
16:32:00|43679.25
16:32:01|43681.61
16:32:02|43679.31
16:32:03|43678.74
16:32:05|43674.58
16:32:06|43675.71
16:32:07|43676.9
16:32:09|43676.32
16:32:10|43675.6
16:32:10|43674.01
16:32:12|43674.92
16:32:13|43678.42
16:32:14|43679.22
16:32:15|43678.67
16:32:15|43678.67
16:32:16|43670.01
16:32:18|43668.43
16:32:19|43673.68
16:32:19|43676.74
16:32:20|43686.02
16:32:22|43684.7
16:32:23|43685.66
16:32:24|43684.4
16:32:25|43684.87
16:32:26|43686.4
16:32:27|43685.14
16:32:28|43684.66
16:32:29|43685.59
16:32:30|43686.21
16:32:31|43685.02
16:32:32|43687.14
16:32:33|43688.43
16:32:34|43686.19
16:32:35|43683.83
16:32:36|43685.93
16:32:37|43680.5
16:32:38|43682.74
16:32:39|43681.85
16:32:40|43681.32
16:32:41|43682.77
16:32:43|43682.77
16:32:44|43682.83
16:32:46|43684.98
16:32:47|43678.36
16:32:47|43670.01
16:32:48|43664.41
16:32:49|43664.93
16:32:50|43668.53
16:32:52|43666.52
16:32:52|43666.76
16:32:53|43666.63
16:32:54|43666.82
16:32:55|43668.37
16:32:57|43666.78
16:32:57|43666.06
16:32:58|43670.49
16:32:59|43669.23
16:33:01|43670.14
16:33:02|43674.07
16:33:03|43671.91
16:33:04|43675.02
16:33:06|43668.85
16:33:07|43668.2
16:33:07|43670.91
16:33:09|43665.2
16:33:10|43665.48
16:33:11|43662.33
16:33:12|43663.09
16:33:13|43664.54
16:33:14|43664.11
16:33:15|43663.61
16:33:16|43665.98
16:33:17|43662.
16:33:18|43660.
16:33:19|43658.
16:33:21|43656.71
16:33:22|43656.
16:33:23|43657.04
16:33:23|43656.71
16:33:24|43659.93
16:33:26|43658.61
16:33:26|43661.5
16:33:27|43660.4
16:33:28|43661.15
16:33:30|43658.88
16:33:31|43661.78
16:33:32|43660.14
16:33:33|43665.2
16:33:34|43662.95
16:33:35|43662.95
16:33:36|43667.03
16:33:38|43664.2
16:33:39|43664.04
16:33:39|43657.88
16:33:40|43657.81
16:33:42|43654.62
16:33:44|43653.6
16:33:44|43655.99
16:33:46|43652.91
16:33:46|43654.5
16:33:47|43651.4
16:33:49|43654.63
16:33:51|43651.17
16:33:51|43649.67
16:33:52|43646.98
16:33:53|43649.6
16:33:54|43649.24
16:33:55|43646.92
16:33:57|43647.79
16:33:57|43649.45
16:33:59|43651.06
16:34:00|43653.76
16:34:00|43654.37
16:34:01|43652.97
16:34:03|43651.71
16:34:04|43650.49
16:34:06|43653.32
16:34:08|43656.
16:34:09|43652.
16:34:09|43656.
16:34:10|43654.95
16:34:12|43656.5
16:34:13|43651.63
16:34:13|43651.77
16:34:14|43649.48
16:34:16|43647.65
16:34:17|43647.65
16:34:18|43648.97
16:34:19|43650.
16:34:19|43648.59
16:34:21|43647.64
16:34:21|43646.92
16:34:23|43649.07
16:34:24|43645.96
16:34:25|43647.73
16:34:26|43648.73
16:34:27|43647.93
16:34:28|43645.77
16:34:29|43642.3
16:34:30|43640.87
16:34:31|43644.33
16:34:32|43644.64
16:34:33|43640.87
16:34:34|43640.87
16:34:35|43641.
16:34:36|43640.45
16:34:37|43641.17
16:34:38|43643.14
16:34:39|43642.62
16:34:40|43642.62
16:34:41|43630.
16:34:42|43635.1
16:34:43|43633.21
16:34:45|43640.23
16:34:45|43640.57
16:34:47|43644.32
16:34:48|43646.13
16:34:49|43652.01
16:34:49|43656.
16:34:51|43660.82
16:34:51|43658.78
16:34:52|43658.79
16:34:54|43658.57
16:34:54|43654.01
16:34:56|43655.27
16:34:56|43654.89
16:34:57|43656.37
16:34:58|43655.65
16:35:00|43662.91
16:35:00|43663.92
16:35:01|43658.29
16:35:02|43660.35
16:35:04|43658.
16:35:06|43655.69
16:35:07|43651.17
16:35:08|43652.44
16:35:09|43652.95
16:35:11|43649.46
16:35:12|43645.75
16:35:14|43640.12
16:35:15|43640.38
16:35:16|43639.23
16:35:17|43633.87
16:35:18|43632.
16:35:19|43632.81
16:35:20|43629.59
16:35:20|43628.94
16:35:22|43625.87
16:35:23|43624.81
16:35:24|43625.72
16:35:25|43628.62
16:35:26|43629.02
16:35:27|43628.94
16:35:28|43622.62
16:35:29|43620.79
16:35:30|43619.46
16:35:31|43617.02
16:35:32|43616.87
16:35:33|43616.25
16:35:35|43615.56
16:35:35|43612.98
16:35:37|43618.72
16:35:38|43618.09
16:35:39|43620.
16:35:40|43619.85
16:35:41|43619.85
16:35:42|43617.97
16:35:43|43618.
16:35:44|43615.39
16:35:45|43614.63
16:35:46|43616.82
16:35:47|43615.44
16:35:48|43621.23
16:35:49|43624.68
16:35:50|43621.15
16:35:51|43624.48
16:35:52|43623.71
16:35:53|43635.2
16:35:54|43631.87
16:35:55|43629.39
16:35:56|43622.86
16:35:57|43624.64
16:35:58|43627.26
16:35:59|43627.49
16:36:00|43628.22
16:36:01|43631.71
16:36:02|43640.23
16:36:03|43637.77
16:36:04|43629.97
16:36:05|43630.57
16:36:07|43635.71
16:36:08|43632.87
16:36:09|43625.7
16:36:11|43623.34
16:36:12|43621.85
16:36:13|43619.99
16:36:14|43620.87
16:36:15|43615.05
16:36:16|43615.29
16:36:16|43617.12
16:36:18|43618.98
16:36:19|43620.14
16:36:21|43619.23
16:36:21|43617.25
16:36:22|43617.88
16:36:24|43616.65
16:36:25|43614.6
16:36:26|43614.6
16:36:27|43617.32
16:36:27|43616.9
16:36:28|43613.72
16:36:29|43612.
16:36:31|43612.15
16:36:33|43612.
16:36:34|43613.58
16:36:35|43614.81
16:36:36|43613.43
16:36:37|43613.43
16:36:38|43609.43
16:36:39|43611.25
16:36:40|43611.25
16:36:41|43611.72
16:36:42|43609.52
16:36:44|43609.87
16:36:44|43607.76
16:36:45|43607.88
16:36:46|43612.01
16:36:47|43611.15
16:36:48|43614.
16:36:50|43608.7
16:36:50|43611.41
16:36:51|43609.88
16:36:53|43605.93
16:36:53|43609.13
16:36:55|43604.71
16:36:56|43608.75
16:36:57|43605.99
16:36:58|43604.46
16:36:59|43607.88
16:37:00|43607.11
16:37:01|43607.76
16:37:02|43609.42
16:37:03|43620.12
16:37:04|43627.36
16:37:05|43623.86
16:37:06|43620.17
16:37:08|43623.04
16:37:09|43624.44
16:37:10|43622.5
16:37:11|43620.26
16:37:12|43620.26
16:37:13|43620.26
16:37:14|43623.99
16:37:15|43618.14
16:37:16|43614.01
16:37:17|43610.76
16:37:18|43609.56
16:37:19|43609.77
16:37:20|43613.62
16:37:21|43609.36
16:37:22|43603.32
16:37:23|43602.78
16:37:24|43599.47
16:37:25|43603.49
16:37:26|43601.01
16:37:27|43605.07
16:37:29|43610.24
16:37:29|43613.89
16:37:30|43622.47
16:37:31|43620.44
16:37:33|43618.83
16:37:33|43617.94
16:37:35|43613.44
16:37:35|43613.87
16:37:36|43612.68
16:37:37|43615.06
16:37:38|43615.69
16:37:39|43614.63
16:37:41|43611.86
16:37:42|43611.67
16:37:43|43616.01
16:37:43|43614.
16:37:45|43617.27
16:37:46|43621.63
16:37:47|43619.62
16:37:48|43617.08
16:37:49|43616.69
16:37:50|43616.69
16:37:51|43618.
16:37:52|43616.14
16:37:52|43617.95
16:37:54|43615.88
16:37:54|43615.89
16:37:56|43616.
16:37:56|43621.51
16:37:57|43619.
16:37:58|43617.8
16:38:00|43618.
16:38:00|43614.88
16:38:01|43611.97
16:38:02|43612.85
16:38:04|43609.75
16:38:04|43609.88
16:38:05|43607.
16:38:07|43611.67
16:38:08|43610.
16:38:09|43608.15
16:38:11|43608.
16:38:12|43607.6
16:38:13|43604.89
16:38:14|43607.85
16:38:15|43606.07
16:38:16|43610.35
16:38:18|43609.35
16:38:18|43603.56
16:38:19|43600.
16:38:21|43599.19
16:38:21|43599.19
16:38:23|43599.57
16:38:24|43601.02
16:38:25|43604.89
16:38:26|43604.28
16:38:27|43601.6
16:38:27|43602.21
16:38:29|43601.86
16:38:29|43602.13
16:38:30|43597.58
16:38:32|43598.73
16:38:33|43588.02
16:38:33|43590.36
16:38:35|43590.91
16:38:35|43587.8
16:38:37|43590.51
16:38:38|43588.06
16:38:39|43583.86
16:38:40|43581.16
16:38:41|43583.02
16:38:42|43580.72
16:38:43|43586.45
16:38:44|43586.78
16:38:44|43586.12
16:38:46|43584.92
16:38:47|43588.97
16:38:48|43585.2
16:38:48|43585.
16:38:50|43582.4
16:38:51|43586.83
16:38:52|43588.44
16:38:53|43587.28
16:38:53|43588.
16:38:55|43582.55
16:38:55|43584.
16:38:57|43586.74
16:38:57|43584.02
16:38:58|43585.
16:38:59|43585.02
16:39:00|43584.62
16:39:02|43591.06
16:39:03|43587.91
16:39:04|43592.91
16:39:05|43599.73
16:39:06|43601.88
16:39:07|43596.6
16:39:08|43597.41
16:39:10|43595.61
16:39:10|43597.24
16:39:12|43598.67
16:39:13|43603.88
16:39:14|43601.27
16:39:15|43597.58
16:39:16|43598.75
16:39:17|43592.97
16:39:19|43595.25
16:39:20|43594.66
16:39:20|43598.2
16:39:22|43605.97
16:39:23|43603.9
16:39:23|43603.73
16:39:25|43599.53
16:39:26|43601.71
16:39:26|43600.
16:39:28|43600.92
16:39:29|43592.
16:39:29|43591.65
16:39:31|43591.05
16:39:32|43586.06
16:39:32|43591.6
16:39:33|43593.94
16:39:34|43593.81
16:39:36|43590.48
16:39:36|43587.93
16:39:38|43585.51
16:39:38|43583.8
16:39:39|43583.8
16:39:41|43583.
16:39:42|43583.12
16:39:42|43580.34
16:39:44|43583.42
16:39:45|43586.15
16:39:46|43584.74
16:39:47|43579.2
16:39:48|43580.
16:39:49|43575.56
16:39:50|43579.86
16:39:51|43576.98
16:39:52|43574.
16:39:53|43574.
16:39:54|43578.04
16:39:55|43577.5
16:39:56|43578.67
16:39:57|43575.75
16:39:58|43574.26
16:39:59|43573.06
16:40:00|43574.01
16:40:01|43573.26
16:40:02|43576.63
16:40:03|43573.26
16:40:04|43573.48
16:40:05|43562.86
16:40:06|43565.
16:40:08|43562.23
16:40:08|43554.22
16:40:09|43558.28
16:40:11|43558.49
16:40:13|43554.03
16:40:15|43550.
16:40:15|43548.
16:40:16|43556.68
16:40:17|43563.4
16:40:19|43570.01
16:40:20|43566.34
16:40:20|43556.86
16:40:22|43558.13
16:40:22|43556.43
16:40:23|43550.96
16:40:24|43544.32
16:40:26|43543.97
16:40:26|43547.92
16:40:27|43547.89
16:40:29|43552.02
16:40:30|43553.76
16:40:31|43549.72
16:40:32|43547.08
16:40:33|43540.
16:40:34|43541.62
16:40:35|43541.69
16:40:36|43538.59
16:40:37|43540.27
16:40:38|43537.16
16:40:38|43527.54
16:40:40|43528.85
16:40:41|43528.58
16:40:42|43528.63
16:40:43|43526.88
16:40:44|43527.04
16:40:45|43525.99
16:40:46|43523.8
16:40:47|43523.87
16:40:48|43526.27
16:40:49|43526.41
16:40:51|43530.48
16:40:51|43534.51
16:40:52|43531.57
16:40:53|43533.74
16:40:54|43534.
16:40:55|43535.48
16:40:56|43536.8
16:40:57|43537.47
16:40:58|43542.79
16:41:00|43547.17
16:41:00|43537.63
16:41:01|43537.86
16:41:02|43535.99
16:41:03|43535.93
16:41:04|43528.05
16:41:05|43519.43
16:41:06|43529.98
16:41:07|43526.84
16:41:08|43528.
16:41:09|43540.35
16:41:11|43536.58
16:41:12|43532.07
16:41:14|43539.7
16:41:15|43542.66
16:41:16|43545.6
16:41:16|43547.34
16:41:18|43553.44
16:41:18|43554.
16:41:21|43552.03
16:41:22|43556.
16:41:23|43558.
16:41:24|43560.05
16:41:24|43560.01
16:41:25|43553.96
16:41:27|43545.
16:41:27|43536.7
16:41:28|43532.
16:41:29|43532.07
16:41:30|43526.
16:41:31|43530.46
16:41:32|43534.21
16:41:34|43532.51
16:41:35|43531.68
16:41:35|43530.01
16:41:36|43529.95
16:41:38|43534.88
16:41:38|43538.12
16:41:39|43537.97
16:41:40|43536.12
16:41:41|43536.15
16:41:43|43540.
16:41:44|43534.19
16:41:44|43533.64
16:41:45|43531.73
16:41:46|43532.07
16:41:47|43532.01
16:41:48|43534.12
16:41:49|43542.32
16:41:50|43544.03
16:41:52|43540.01
16:41:52|43546.01
16:41:54|43557.34
16:41:55|43556.28
16:41:56|43554.44
16:41:56|43558.79
16:41:57|43551.67
16:41:59|43552.
16:42:00|43552.85
16:42:01|43559.21
16:42:02|43556.46
16:42:03|43558.79
16:42:04|43558.03
16:42:05|43558.51
16:42:06|43557.05
16:42:07|43573.2
16:42:08|43566.81
16:42:09|43558.77
16:42:10|43556.
16:42:11|43554.15
16:42:13|43556.65
16:42:13|43549.79
16:42:14|43548.26
16:42:15|43550.58
16:42:17|43549.8
16:42:18|43548.86
16:42:19|43546.49
16:42:21|43546.68
16:42:21|43550.51
16:42:23|43558.23
16:42:24|43560.34
16:42:24|43559.83
16:42:26|43561.38
16:42:27|43560.64
16:42:28|43566.
16:42:28|43562.
16:42:29|43557.27
16:42:30|43557.21
16:42:31|43556.33
16:42:32|43552.09
16:42:33|43544.88
16:42:34|43538.
16:42:36|43542.
16:42:37|43536.75
16:42:38|43540.01
16:42:39|43539.96
16:42:40|43552.01
16:42:41|43547.3
16:42:42|43540.
16:42:43|43535.16
16:42:44|43538.96
16:42:45|43538.69
16:42:46|43534.4
16:42:47|43536.3
16:42:48|43540.
16:42:49|43539.77
16:42:50|43540.
16:42:51|43540.27
16:42:52|43542.03
16:42:54|43538.
16:42:54|43538.45
16:42:55|43540.
16:42:56|43539.12
16:42:57|43541.
16:42:58|43538.24
16:42:59|43538.41
16:43:00|43536.7
16:43:01|43540.
16:43:02|43537.53
16:43:03|43529.09
16:43:04|43529.5
16:43:05|43528.59
16:43:06|43518.
16:43:07|43524.01
16:43:08|43527.51
16:43:09|43526.39
16:43:10|43523.19
16:43:11|43525.38
16:43:13|43518.74
16:43:15|43521.35
16:43:16|43522.59
16:43:17|43519.31
16:43:18|43518.
16:43:19|43519.65
16:43:20|43518.87
16:43:20|43517.23
16:43:22|43524.
16:43:23|43525.93
16:43:24|43524.49
16:43:24|43522.06
16:43:26|43524.33
16:43:27|43523.93
16:43:28|43523.93
16:43:29|43534.4
16:43:29|43537.55
16:43:30|43534.23
16:43:33|43536.01
16:43:33|43543.18
16:43:35|43543.73
16:43:35|43547.78
16:43:37|43547.72
16:43:37|43550.36
16:43:39|43544.32
16:43:40|43540.99
16:43:41|43542.
16:43:41|43538.
16:43:43|43543.5
16:43:43|43538.2
16:43:44|43540.13
16:43:46|43543.04
16:43:47|43542.54
16:43:47|43545.6
16:43:48|43546.
16:43:49|43550.03
16:43:50|43548.77
16:43:52|43547.89
16:43:52|43545.99
16:43:54|43547.32
16:43:54|43546.5
16:43:55|43546.51
16:43:56|43548.29
16:43:57|43547.17
16:43:58|43547.37
16:43:59|43548.93
16:44:01|43548.02
16:44:02|43554.13
16:44:03|43555.97
16:44:03|43561.75
16:44:04|43561.15
16:44:06|43564.
16:44:06|43564.33
16:44:07|43566.52
16:44:08|43564.28
16:44:10|43563.04
16:44:10|43563.27
16:44:11|43564.44
16:44:12|43566.
16:44:14|43569.94
16:44:16|43563.4
16:44:19|43564.4
16:44:20|43563.43
16:44:21|43568.83
16:44:22|43568.86
16:44:23|43568.06
16:44:24|43569.06
16:44:25|43567.12
16:44:26|43567.33
16:44:27|43567.99
16:44:28|43564.36
16:44:29|43566.97
16:44:30|43567.12
16:44:31|43568.41
16:44:32|43566.41
16:44:33|43564.01
16:44:34|43569.
16:44:35|43568.
16:44:36|43568.14
16:44:37|43567.35
16:44:38|43564.76
16:44:39|43564.76
16:44:40|43568.36
16:44:41|43567.78
16:44:42|43570.93
16:44:43|43567.99
16:44:44|43567.47
16:44:45|43566.87
16:44:46|43567.37
16:44:47|43566.75
16:44:48|43567.08
16:44:49|43567.08
16:44:50|43567.08
16:44:51|43567.08
16:44:52|43567.08
16:44:53|43567.08
16:44:54|43570.36
16:44:55|43570.46
16:44:56|43571.55
16:44:57|43570.58
16:44:58|43569.15
16:44:59|43572.71
16:45:00|43572.31
16:45:02|43573.7
16:45:02|43579.13
16:45:04|43579.01
16:45:05|43575.69
16:45:06|43580.26
16:45:07|43587.47
16:45:07|43583.37
16:45:08|43584.12
16:45:09|43584.89
16:45:10|43582.52
16:45:11|43582.12
16:45:13|43586.07
16:45:14|43584.27
16:45:15|43570.45
16:45:16|43572.31
16:45:17|43569.07
16:45:19|43569.2
16:45:20|43570.98
16:45:21|43570.
16:45:22|43572.
16:45:23|43576.33
16:45:24|43581.5
16:45:25|43583.8
16:45:26|43584.12
16:45:27|43587.
16:45:28|43586.
16:45:29|43589.84
16:45:30|43587.92
16:45:31|43589.52
16:45:32|43577.98
16:45:33|43575.27
16:45:34|43576.12
16:45:35|43577.08
16:45:35|43571.71
16:45:37|43569.87
16:45:37|43568.63
16:45:39|43568.1
16:45:40|43568.28
16:45:40|43568.12
16:45:42|43568.12
16:45:43|43566.
16:45:44|43565.02
16:45:45|43563.71
16:45:46|43560.12
16:45:47|43564.03
16:45:48|43570.25
16:45:49|43571.61
16:45:50|43569.07
16:45:50|43568.13
16:45:52|43565.94
16:45:53|43557.66
16:45:54|43553.72
16:45:55|43551.77
16:45:56|43548.19
16:45:57|43544.32
16:45:58|43542.6
16:45:59|43541.32
16:46:00|43536.85
16:46:01|43531.13
16:46:02|43529.38
16:46:03|43536.34
16:46:04|43531.92
16:46:05|43531.07
16:46:06|43526.
16:46:08|43528.13
16:46:08|43530.58
16:46:09|43530.64
16:46:10|43531.9
16:46:11|43526.13
16:46:12|43526.65
16:46:14|43524.83
16:46:14|43525.37
16:46:20|43525.59
16:46:20|43522.
16:46:22|43530.
16:46:23|43526.32
16:46:23|43526.46
16:46:25|43529.87
16:46:26|43525.19
16:46:27|43528.59
16:46:28|43532.38
16:46:29|43540.82
16:46:29|43538.64
16:46:31|43543.83
16:46:32|43540.14
16:46:33|43540.33
16:46:34|43539.15
16:46:35|43537.63
16:46:36|43533.99
16:46:37|43535.22
16:46:38|43533.48
16:46:39|43539.7
16:46:40|43540.16
16:46:41|43542.01
16:46:42|43540.
16:46:43|43535.97
16:46:44|43531.96
16:46:45|43533.73
16:46:46|43535.13
16:46:47|43540.35
16:46:48|43537.6
16:46:49|43535.73
16:46:50|43537.85
16:46:51|43538.01
16:46:52|43535.
16:46:53|43537.79
16:46:54|43539.16
16:46:55|43541.76
16:46:56|43550.2
16:46:57|43550.2
16:46:58|43545.24
16:46:59|43550.36
16:47:00|43554.68
16:47:01|43558.04
16:47:03|43562.
16:47:03|43564.05
16:47:05|43565.6
16:47:06|43565.63
16:47:07|43569.22
16:47:07|43566.18
16:47:09|43556.31
16:47:10|43555.77
16:47:11|43553.07
16:47:12|43551.81
16:47:13|43556.78
16:47:13|43552.14
16:47:14|43549.52
16:47:16|43546.18
16:47:17|43544.39
16:47:18|43544.85
16:47:20|43543.3
16:47:21|43543.86
16:47:22|43541.75
16:47:22|43538.86
16:47:24|43542.67
16:47:25|43544.14
16:47:25|43541.88
16:47:27|43544.97
16:47:27|43534.7
16:47:28|43537.47
16:47:29|43536.03
16:47:31|43535.51
16:47:32|43539.85
16:47:33|43543.62
16:47:33|43542.14
16:47:35|43541.61
16:47:36|43541.69
16:47:37|43544.52
16:47:38|43544.57
16:47:39|43545.15
16:47:40|43545.15
16:47:40|43546.01
16:47:42|43545.15
16:47:42|43536.05
16:47:44|43536.06
16:47:45|43535.93
16:47:46|43536.57
16:47:47|43540.15
16:47:48|43540.15
16:47:49|43547.52
16:47:50|43546.6
16:47:51|43543.99
16:47:52|43540.
16:47:53|43539.82
16:47:54|43545.72
16:47:55|43541.53
16:47:56|43541.92
16:47:57|43543.99
16:47:58|43545.52
16:47:59|43542.47
16:48:00|43539.54
16:48:01|43540.74
16:48:02|43546.01
16:48:03|43543.03
16:48:04|43543.36
16:48:05|43538.82
16:48:06|43538.3
16:48:07|43537.36
16:48:08|43538.65
16:48:09|43542.48
16:48:10|43534.24
16:48:11|43530.13
16:48:12|43530.98
16:48:13|43532.12
16:48:14|43534.12
16:48:15|43536.16
16:48:16|43540.
16:48:17|43536.4
16:48:19|43535.31
16:48:20|43537.93
16:48:21|43545.49
16:48:22|43546.9
16:48:23|43545.54
16:48:24|43540.08
16:48:25|43539.66
16:48:26|43536.25
16:48:27|43535.99
16:48:28|43533.06
16:48:29|43530.13
16:48:30|43536.12
16:48:31|43535.32
16:48:32|43535.32
16:48:33|43535.39
16:48:34|43536.95
16:48:35|43540.
16:48:36|43538.83
16:48:37|43540.1
16:48:38|43541.12
16:48:39|43541.82
16:48:40|43538.26
16:48:41|43537.84
16:48:42|43540.35
16:48:43|43538.7
16:48:44|43538.18
16:48:45|43538.18
16:48:46|43540.79
16:48:47|43540.14
16:48:48|43539.05
16:48:49|43541.4
16:48:50|43539.82
16:48:51|43539.35
16:48:52|43536.13
16:48:53|43538.58
16:48:54|43532.81
16:48:55|43530.48
16:48:57|43534.21
16:48:57|43538.34
16:48:59|43544.14
16:48:59|43542.29
16:49:00|43539.7
16:49:01|43544.04
16:49:03|43548.49
16:49:04|43552.
16:49:05|43545.6
16:49:06|43547.43
16:49:07|43542.76
16:49:07|43538.97
16:49:08|43545.67
16:49:10|43538.65
16:49:10|43537.35
16:49:11|43537.71
16:49:13|43536.48
16:49:14|43535.15
16:49:14|43532.91
16:49:16|43537.22
16:49:16|43533.41
16:49:18|43535.36
16:49:20|43536.1
16:49:21|43542.76
16:49:21|43538.5
16:49:23|43537.05
16:49:24|43544.
16:49:25|43542.63
16:49:25|43538.12
16:49:26|43537.84
16:49:28|43530.46
16:49:28|43528.43
16:49:30|43531.65
16:49:31|43532.25
16:49:32|43535.74
16:49:33|43536.43
16:49:34|43536.12
16:49:35|43531.52
16:49:36|43531.6
16:49:37|43531.45
16:49:37|43532.18
16:49:39|43530.79
16:49:41|43532.55
16:49:42|43530.45
16:49:43|43531.95
16:49:44|43529.35
16:49:46|43530.39
16:49:46|43532.83
16:49:47|43533.41
16:49:49|43534.57
16:49:50|43534.12
16:49:50|43534.38
16:49:51|43534.25
16:49:52|43532.08
16:49:53|43535.99
16:49:54|43536.
16:49:55|43533.56
16:49:56|43528.17
16:49:58|43527.76
16:49:58|43527.09
16:49:59|43525.74
16:50:00|43526.
16:50:01|43524.
16:50:03|43525.88
16:50:03|43525.53
16:50:04|43521.76
16:50:05|43523.11
16:50:06|43525.88
16:50:08|43519.14
16:50:08|43521.78
16:50:10|43518.97
16:50:10|43521.88
16:50:11|43514.3
16:50:12|43519.64
16:50:13|43523.14
16:50:14|43523.56
16:50:15|43525.01
16:50:16|43525.55
16:50:17|43523.32
16:50:19|43521.76
16:50:19|43517.34
16:50:21|43519.7
16:50:22|43519.18
16:50:24|43517.86
16:50:25|43515.
16:50:27|43510.43
16:50:27|43510.
16:50:30|43484.
16:50:31|43491.99
16:50:31|43501.5
16:50:32|43504.
16:50:34|43504.2
16:50:35|43504.1
16:50:36|43502.74
16:50:36|43505.68
16:50:37|43501.24
16:50:39|43501.39
16:50:39|43502.
16:50:41|43502.
16:50:42|43510.01
16:50:43|43500.86
16:50:44|43498.2
16:50:45|43497.86
16:50:45|43487.88
16:50:47|43492.02
16:50:47|43490.69
16:50:48|43490.01
16:50:50|43491.87
16:50:51|43494.69
16:50:52|43499.59
16:50:52|43500.14
16:50:54|43503.47
16:50:55|43501.08
16:50:56|43504.49
16:50:58|43512.
16:50:59|43510.26
16:50:59|43513.33
16:51:01|43513.4
16:51:01|43519.18
16:51:03|43519.14
16:51:03|43520.13
16:51:04|43518.71
16:51:05|43516.76
16:51:06|43524.34
16:51:08|43527.01
16:51:08|43528.74
16:51:09|43528.87
16:51:10|43528.66
16:51:11|43530.12
16:51:13|43530.06
16:51:13|43531.99
16:51:14|43534.7
16:51:15|43536.95
16:51:16|43533.4
16:51:19|43530.
16:51:19|43533.97
16:51:22|43533.22
16:51:23|43532.27
16:51:24|43530.65
16:51:24|43528.
16:51:26|43532.01
16:51:26|43530.59
16:51:29|43529.87
16:51:29|43532.
16:51:31|43534.
16:51:31|43530.8
16:51:32|43527.99
16:51:34|43524.14
16:51:35|43526.39
16:51:35|43520.
16:51:37|43519.88
16:51:38|43527.64
16:51:38|43528.28
16:51:39|43531.13
16:51:41|43532.01
16:51:42|43531.5
16:51:43|43529.81
16:51:44|43528.
16:51:44|43530.
16:51:46|43530.53
16:51:46|43531.56
16:51:48|43531.56
16:51:49|43531.8
16:51:50|43530.92
16:51:52|43535.08
16:51:52|43536.33
16:51:53|43535.19
16:51:54|43536.51
16:51:55|43539.2
16:51:56|43542.01
16:51:58|43538.77
16:51:59|43540.41
16:51:59|43544.85
16:52:01|43544.12
16:52:01|43541.87
16:52:03|43544.32
16:52:04|43544.07
16:52:04|43546.92
16:52:06|43545.53
16:52:06|43553.56
16:52:08|43550.28
16:52:08|43553.14
16:52:10|43550.27
16:52:11|43554.18
16:52:12|43555.06
16:52:12|43562.
16:52:14|43560.15
16:52:15|43563.14
16:52:15|43564.14
16:52:16|43561.4
16:52:17|43564.87
16:52:19|43564.96
16:52:19|43566.17
16:52:21|43567.68
16:52:22|43572.4
16:52:23|43570.44
16:52:23|43566.01
16:52:25|43561.48
16:52:27|43561.96
16:52:28|43558.99
16:52:29|43558.99
16:52:30|43557.15
16:52:31|43556.22
16:52:32|43558.49
16:52:33|43559.17
16:52:34|43561.39
16:52:34|43564.
16:52:36|43558.4
16:52:37|43557.18
16:52:38|43556.75
16:52:39|43556.29
16:52:40|43555.77
16:52:42|43557.38
16:52:43|43560.98
16:52:43|43557.67
16:52:44|43558.27
16:52:45|43560.83
16:52:47|43560.83
16:52:48|43564.49
16:52:49|43562.6
16:52:50|43564.24
16:52:50|43562.6
16:52:52|43558.62
16:52:53|43559.34
16:52:54|43564.
16:52:55|43558.79
16:52:56|43556.81
16:52:57|43554.78
16:52:58|43556.29
16:52:59|43556.99
16:53:01|43558.79
16:53:01|43563.4
16:53:02|43560.5
16:53:03|43555.99
16:53:04|43547.84
16:53:05|43543.38
16:53:06|43545.53
16:53:07|43544.81
16:53:09|43543.58
16:53:09|43544.7
16:53:10|43542.84
16:53:12|43545.6
16:53:13|43550.
16:53:13|43548.12
16:53:14|43546.29
16:53:16|43549.15
16:53:16|43549.18
16:53:18|43548.89
16:53:18|43548.07
16:53:20|43551.14
16:53:20|43545.24
16:53:21|43547.29
16:53:23|43548.81
16:53:23|43548.81
16:53:25|43549.1
16:53:26|43549.12
16:53:27|43546.98
16:53:28|43538.75
16:53:29|43540.42
16:53:30|43539.61
16:53:32|43539.62
16:53:32|43542.07
16:53:33|43541.43
16:53:34|43541.22
16:53:36|43540.01
16:53:37|43535.17
16:53:37|43533.31
16:53:38|43531.37
16:53:39|43532.13
16:53:40|43529.87
16:53:42|43529.99
16:53:43|43525.01
16:53:44|43524.04
16:53:44|43524.52
16:53:46|43528.86
16:53:47|43532.47
16:53:48|43530.
16:53:49|43528.57
16:53:49|43532.8
16:53:50|43534.63
16:53:52|43536.39
16:53:52|43537.79
16:53:54|43533.29
16:53:55|43528.8
16:53:56|43534.7
16:53:57|43534.62
16:53:58|43534.63
16:53:58|43537.63
16:54:00|43536.65
16:54:00|43540.35
16:54:02|43543.77
16:54:04|43541.51
16:54:04|43541.6
16:54:06|43542.11
16:54:06|43534.51
16:54:07|43537.62
16:54:09|43542.14
16:54:10|43543.08
16:54:11|43543.8
16:54:12|43544.32
16:54:13|43537.63
16:54:13|43537.98
16:54:15|43539.06
16:54:16|43536.16
16:54:17|43539.06
16:54:18|43544.96
16:54:20|43542.
16:54:20|43542.69
16:54:21|43548.12
16:54:22|43548.12
16:54:25|43547.17
16:54:25|43548.17
16:54:27|43552.08
16:54:28|43551.82
16:54:28|43550.59
16:54:31|43550.12
16:54:31|43548.14
16:54:32|43551.8
16:54:33|43553.77
16:54:34|43558.5
16:54:36|43555.9
16:54:37|43556.75
16:54:38|43557.46
16:54:39|43559.99
16:54:39|43551.72
16:54:40|43549.78
16:54:42|43551.98
16:54:42|43551.75
16:54:43|43554.8
16:54:44|43554.96
16:54:45|43554.32
16:54:47|43557.6
16:54:48|43558.54
16:54:49|43556.78
16:54:49|43556.78
16:54:51|43558.15
16:54:52|43563.43
16:54:53|43560.21
16:54:54|43562.27
16:54:55|43564.21
16:54:56|43567.27
16:54:57|43560.15
16:54:58|43563.8
16:54:58|43563.95
16:55:00|43563.83
16:55:01|43563.
16:55:02|43562.48
16:55:03|43564.
16:55:04|43564.21
16:55:04|43567.04
16:55:06|43568.53
16:55:07|43566.28
16:55:09|43565.66
16:55:09|43559.97
16:55:10|43558.91
16:55:11|43560.66
16:55:12|43552.63
16:55:14|43550.01
16:55:14|43554.58
16:55:15|43550.32
16:55:16|43555.06
16:55:17|43552.93
16:55:18|43552.85
16:55:20|43551.74
16:55:20|43551.88
16:55:21|43551.88
16:55:22|43549.5
16:55:23|43550.92
16:55:25|43553.74
16:55:26|43551.2
16:55:27|43546.01
16:55:28|43544.
16:55:29|43543.72
16:55:30|43536.2
16:55:31|43544.96
16:55:32|43538.14
16:55:33|43540.01
16:55:34|43539.14
16:55:35|43540.02
16:55:36|43539.17
16:55:37|43540.02
16:55:38|43538.95
16:55:39|43541.37
16:55:40|43542.24
16:55:41|43540.35
16:55:42|43540.65
16:55:43|43540.12
16:55:44|43539.03
16:55:45|43539.84
16:55:46|43539.
16:55:47|43538.93
16:55:48|43538.91
16:55:49|43538.91
16:55:50|43540.6
16:55:51|43539.2
16:55:52|43537.2
16:55:53|43540.67
16:55:54|43540.95
16:55:55|43540.68
16:55:56|43539.
16:55:57|43527.88
16:55:58|43527.2
16:55:59|43527.7
16:56:00|43525.55
16:56:02|43528.38
16:56:03|43526.47
16:56:04|43526.47
16:56:04|43525.3
16:56:05|43522.9
16:56:07|43522.14
16:56:08|43519.77
16:56:09|43516.49
16:56:10|43515.27
16:56:11|43515.83
16:56:11|43514.42
16:56:13|43515.88
16:56:14|43514.88
16:56:15|43516.36
16:56:15|43523.48
16:56:16|43522.99
16:56:18|43518.16
16:56:18|43518.78
16:56:19|43519.49
16:56:21|43520.56
16:56:21|43518.9
16:56:23|43527.75
16:56:24|43528.01
16:56:25|43526.01
16:56:27|43530.51
16:56:28|43529.08
16:56:29|43528.04
16:56:31|43527.99
16:56:31|43527.52
16:56:33|43520.14
16:56:34|43521.38
16:56:35|43526.52
16:56:36|43526.58
16:56:37|43527.99
16:56:38|43527.99
16:56:39|43527.49
16:56:40|43525.26
16:56:40|43522.
16:56:42|43522.2
16:56:42|43526.92
16:56:43|43528.72
16:56:45|43526.04
16:56:45|43529.08
16:56:46|43526.7
16:56:48|43521.73
16:56:48|43523.51
16:56:50|43521.83
16:56:50|43522.4
16:56:52|43526.03
16:56:53|43522.84
16:56:54|43521.99
16:56:56|43521.16
16:56:57|43518.58
16:56:57|43521.88
16:56:59|43522.93
16:57:00|43528.46
16:57:00|43527.67
16:57:02|43526.12
16:57:03|43520.51
16:57:05|43520.21
16:57:05|43521.99
16:57:07|43523.17
16:57:08|43522.73
16:57:08|43533.85
16:57:10|43528.26
16:57:10|43530.77
16:57:12|43530.79
16:57:12|43529.63
16:57:13|43528.41
16:57:14|43529.13
16:57:15|43533.27
16:57:17|43529.61
16:57:17|43529.17
16:57:19|43533.62
16:57:19|43533.16
16:57:20|43534.
16:57:21|43531.4
16:57:23|43532.11
16:57:23|43531.95
16:57:24|43529.61
16:57:25|43530.79
16:57:27|43531.82
16:57:28|43531.62
16:57:29|43530.09
16:57:30|43531.07
16:57:32|43525.77
16:57:32|43522.24
16:57:34|43524.56
16:57:35|43526.13
16:57:36|43526.31
16:57:36|43526.71
16:57:38|43526.67
16:57:39|43526.52
16:57:39|43525.85
16:57:41|43528.8
16:57:42|43530.57
16:57:43|43528.
16:57:44|43529.64
16:57:45|43535.29
16:57:46|43531.8
16:57:47|43531.46
16:57:48|43529.87
16:57:49|43533.86
16:57:50|43533.59
16:57:51|43530.87
16:57:52|43527.2
16:57:53|43530.07
16:57:54|43527.28
16:57:55|43528.6
16:57:56|43533.34
16:57:57|43534.58
16:57:58|43530.48
16:57:59|43530.66
16:58:00|43528.17
16:58:01|43529.64
16:58:02|43532.99
16:58:03|43530.79
16:58:04|43532.25
16:58:05|43537.12
16:58:06|43537.51
16:58:07|43529.88
16:58:08|43531.9
16:58:09|43531.41
16:58:10|43534.7
16:58:14|43534.3
16:58:14|43534.
16:58:15|43537.01
16:58:17|43534.82
16:58:18|43534.23
16:58:18|43536.58
16:58:19|43533.93
16:58:20|43535.
16:58:22|43533.99
16:58:23|43531.62
16:58:23|43529.61
16:58:24|43530.7
16:58:26|43531.39
16:58:27|43531.35
16:58:28|43530.67
16:58:29|43533.24
16:58:29|43532.37
16:58:32|43530.27
16:58:32|43530.27
16:58:34|43532.34
16:58:34|43532.34
16:58:37|43534.99
16:58:38|43536.13
16:58:38|43533.28
16:58:39|43537.4
16:58:40|43536.
16:58:41|43534.22
16:58:42|43534.
16:58:43|43529.87
16:58:44|43532.
16:58:45|43532.16
16:58:46|43533.07
16:58:47|43532.66
16:58:48|43532.68
16:58:49|43530.58
16:58:50|43530.
16:58:51|43530.2
16:58:52|43531.34
16:58:53|43531.34
16:58:54|43529.64
16:58:56|43530.67
16:58:56|43530.13
16:58:57|43532.09
16:58:58|43528.66
16:58:59|43530.6
16:59:00|43539.65
16:59:01|43539.1
16:59:02|43540.
16:59:03|43540.43
16:59:04|43540.12
16:59:05|43540.12
16:59:06|43540.12
16:59:08|43539.72
16:59:08|43538.65
16:59:09|43539.53
16:59:10|43541.64
16:59:11|43540.95
16:59:12|43542.41
16:59:14|43541.55
16:59:14|43545.24
16:59:16|43543.98
16:59:17|43546.01
16:59:17|43544.91
16:59:18|43543.58
16:59:19|43545.79
16:59:20|43548.01
16:59:21|43548.31
16:59:22|43545.95
16:59:23|43546.68
16:59:25|43546.68
16:59:25|43549.33
16:59:27|43550.33
16:59:28|43552.23
16:59:29|43546.51
16:59:31|43545.85
16:59:32|43547.88
16:59:33|43546.59
16:59:35|43546.51
16:59:35|43544.03
16:59:37|43547.12
16:59:38|43545.88
16:59:40|43543.99
16:59:40|43538.68
16:59:41|43541.43
16:59:42|43540.8
16:59:44|43538.51
16:59:44|43540.52
16:59:46|43540.68
16:59:47|43541.86
16:59:48|43541.74
16:59:49|43538.5
16:59:50|43537.45
16:59:50|43538.65
16:59:52|43540.
16:59:52|43538.91
16:59:54|43538.91
16:59:55|43538.4
16:59:55|43541.86
16:59:56|43541.46
16:59:57|43541.34
16:59:59|43540.36
17:00:00|43539.44
17:00:01|43540.82
17:00:02|43529.46
17:00:02|43527.99
17:00:03|43530.03
17:00:04|43536.5
17:00:05|43536.2
17:00:06|43540.9
17:00:08|43541.99
17:00:09|43543.28
17:00:10|43539.91
17:00:10|43540.63
17:00:11|43538.44
17:00:12|43539.4
17:00:14|43541.99
17:00:14|43540.98
17:00:16|43542.66
17:00:16|43546.8
17:00:17|43545.6
17:00:18|43544.11
17:00:19|43543.88
17:00:20|43545.18
17:00:22|43545.82
17:00:22|43545.86
17:00:24|43545.86
17:00:24|43544.99
17:00:26|43548.41
17:00:26|43546.51
17:00:28|43550.34
17:00:28|43546.19
17:00:29|43544.88
17:00:31|43545.73
17:00:32|43545.73
17:00:33|43545.09
17:00:34|43544.
17:00:35|43547.98
17:00:36|43548.36
17:00:37|43547.71
17:00:38|43551.2
17:00:39|43552.85
17:00:40|43550.96
17:00:42|43550.39
17:00:43|43548.46
17:00:44|43547.36
17:00:44|43549.16
17:00:46|43548.9
17:00:47|43546.29
17:00:48|43547.52
17:00:49|43546.95
17:00:50|43547.56
17:00:51|43545.22
17:00:51|43543.75
17:00:53|43545.86
17:00:54|43546.79
17:00:55|43545.15
17:00:56|43547.39
17:00:57|43547.39
17:00:57|43545.8
17:00:59|43548.18
17:01:00|43545.83
17:01:01|43540.86
17:01:01|43531.98
17:01:02|43533.59
17:01:04|43535.08
17:01:05|43537.27
17:01:06|43541.59
17:01:07|43543.44
17:01:07|43544.67
17:01:09|43543.7
17:01:10|43546.97
17:01:11|43550.02
17:01:12|43550.9
17:01:12|43552.04
17:01:14|43547.36
17:01:15|43552.04
17:01:16|43552.37
17:01:17|43552.15
17:01:17|43549.51
17:01:19|43548.02
17:01:19|43549.19
17:01:21|43549.19
17:01:22|43549.84
17:01:23|43548.97
17:01:23|43548.84
17:01:25|43543.68
17:01:25|43536.4
17:01:26|43540.44
17:01:27|43539.26
17:01:28|43542.29
17:01:30|43543.47
17:01:31|43548.38
17:01:33|43546.33
17:01:34|43545.11
17:01:35|43551.2
17:01:36|43551.58
17:01:37|43549.93
17:01:37|43551.34
17:01:38|43551.27
17:01:40|43553.34
17:01:40|43561.8
17:01:42|43556.8
17:01:43|43554.45
17:01:43|43562.87
17:01:45|43565.19
17:01:46|43565.31
17:01:47|43570.72
17:01:47|43569.26
17:01:49|43572.68
17:01:49|43574.28
17:01:51|43576.03
17:01:52|43577.72
17:01:52|43574.88
17:01:54|43574.01
17:01:56|43572.62
17:01:57|43577.35
17:01:57|43573.75
17:01:58|43574.81
17:01:59|43571.18
17:02:00|43568.
17:02:01|43555.48
17:02:02|43554.07
17:02:03|43559.13
17:02:04|43557.64
17:02:06|43560.72
17:02:06|43561.46
17:02:07|43558.55
17:02:09|43558.18
17:02:10|43560.51
17:02:12|43562.97
17:02:13|43560.2
17:02:13|43561.12
17:02:14|43562.
17:02:16|43561.8
17:02:17|43560.15
17:02:18|43552.48
17:02:19|43552.68
17:02:20|43552.8
17:02:20|43547.
17:02:22|43544.88
17:02:23|43542.44
17:02:24|43538.12
17:02:24|43539.79
17:02:25|43545.48
17:02:27|43541.6
17:02:28|43539.7
17:02:28|43533.21
17:02:30|43532.8
17:02:31|43532.8
17:02:33|43524.32
17:02:34|43526.
17:02:34|43527.49
17:02:36|43524.13
17:02:37|43526.5
17:02:38|43526.5
17:02:39|43528.15
17:02:40|43528.76
17:02:41|43527.36
17:02:42|43529.05
17:02:43|43529.05
17:02:44|43527.86
17:02:45|43531.47
17:02:46|43529.65
17:02:48|43531.34
17:02:48|43533.27
17:02:50|43531.72
17:02:51|43531.51
17:02:52|43531.98
17:02:53|43531.98
17:02:53|43537.13
17:02:54|43536.
17:02:55|43536.63
17:02:57|43538.1
17:02:58|43536.72
17:02:58|43536.32
17:02:59|43537.08
17:03:00|43535.98
17:03:01|43533.29
17:03:02|43535.17
17:03:03|43533.74
17:03:04|43533.08
17:03:05|43533.08
17:03:06|43531.41
17:03:08|43532.82
17:03:09|43525.5
17:03:10|43525.62
17:03:11|43526.93
17:03:11|43525.33
17:03:13|43527.59
17:03:13|43527.59
17:03:14|43526.6
17:03:16|43526.59
17:03:17|43527.12
17:03:18|43526.66
17:03:19|43528.58
17:03:20|43529.98
17:03:21|43528.59
17:03:21|43530.97
17:03:24|43531.05
17:03:24|43527.2
17:03:25|43524.83
17:03:26|43527.23
17:03:28|43527.1
17:03:28|43526.08
17:03:29|43525.81
17:03:31|43525.14
17:03:31|43528.69
17:03:33|43527.85
17:03:34|43528.69
17:03:35|43529.09
17:03:36|43529.96
17:03:37|43533.11
17:03:38|43536.5
17:03:39|43533.29
17:03:40|43533.41
17:03:40|43533.29
17:03:42|43532.21
17:03:43|43531.9
17:03:44|43528.17
17:03:45|43522.94
17:03:46|43527.08
17:03:46|43529.29
17:03:48|43528.37
17:03:49|43531.28
17:03:50|43529.61
17:03:51|43529.
17:03:52|43529.
17:03:53|43529.
17:03:54|43529.88
17:03:55|43527.52
17:03:55|43528.44
17:03:56|43527.23
17:03:59|43526.74
17:03:59|43528.
17:04:00|43530.46
17:04:01|43529.53
17:04:02|43529.63
17:04:03|43529.63
17:04:04|43530.19
17:04:05|43531.9
17:04:06|43527.2
17:04:07|43527.86
17:04:08|43528.8
17:04:09|43527.23
17:04:11|43527.27
17:04:11|43528.42
17:04:13|43528.28
17:04:14|43526.96
17:04:14|43527.71
17:04:15|43526.02
17:04:16|43525.88
17:04:17|43523.13
17:04:18|43525.63
17:04:19|43524.02
17:04:20|43525.23
17:04:21|43526.37
17:04:23|43526.09
17:04:24|43528.17
17:04:24|43527.15
17:04:25|43526.33
17:04:26|43526.88
17:04:28|43525.55
17:04:29|43524.08
17:04:29|43525.78
17:04:30|43525.78
17:04:31|43522.93
17:04:33|43522.6
17:04:33|43525.19
17:04:40|43519.26
17:04:40|43526.52
17:04:42|43527.32
17:04:42|43525.95
17:04:43|43529.26
17:04:44|43534.36
17:04:46|43532.14
17:04:47|43534.23
17:04:47|43534.23
17:04:48|43534.23
17:04:50|43535.13
17:04:50|43534.87
17:04:51|43536.3
17:04:53|43536.15
17:04:55|43534.47
17:04:55|43537.3
17:04:57|43538.41
17:04:58|43537.79
17:04:58|43535.19
17:04:59|43535.01
17:05:01|43535.41
17:05:02|43531.83
17:05:02|43532.42
17:05:03|43532.88
17:05:04|43531.93
17:05:05|43532.91
17:05:06|43532.91
17:05:08|43532.91
17:05:08|43531.4
17:05:09|43525.86
17:05:10|43523.66
17:05:11|43527.25
17:05:12|43527.25
17:05:13|43527.25
17:05:14|43524.79
17:05:15|43524.79
17:05:16|43524.79
17:05:17|43521.22
17:05:19|43524.52
17:05:19|43523.84
17:05:21|43529.61
17:05:22|43527.84
17:05:23|43532.3
17:05:23|43536.03
17:05:24|43535.63
17:05:25|43536.13
17:05:27|43536.02
17:05:27|43538.09
17:05:28|43534.46
17:05:29|43534.47
17:05:30|43530.46
17:05:32|43528.44
17:05:33|43523.7
17:05:34|43520.2
17:05:36|43522.93
17:05:36|43524.76
17:05:38|43523.88
17:05:38|43522.14
17:05:40|43522.15
17:05:40|43523.88
17:05:41|43526.7
17:05:43|43523.86
17:05:44|43524.96
17:05:44|43528.67
17:05:46|43526.6
17:05:47|43526.55
17:05:48|43525.45
17:05:49|43527.25
17:05:50|43527.19
17:05:51|43529.88
17:05:52|43528.33
17:05:56|43530.72
17:05:57|43528.85
17:05:59|43528.41
17:05:59|43526.66
17:06:01|43524.76
17:06:01|43525.86
17:06:03|43526.25
17:06:03|43524.01
17:06:05|43528.58
17:06:06|43528.83
17:06:07|43528.95
17:06:08|43525.55
17:06:09|43528.43
17:06:10|43526.83
17:06:11|43527.85
17:06:12|43527.85
17:06:13|43530.29
17:06:14|43527.92
17:06:15|43528.12
17:06:16|43527.52
17:06:17|43527.52
17:06:18|43523.81
17:06:19|43525.39
17:06:20|43525.43
17:06:21|43527.12
17:06:22|43529.4
17:06:23|43532.
17:06:24|43536.5
17:06:25|43536.1
17:06:26|43534.07
17:06:27|43533.29
17:06:28|43535.08
17:06:29|43535.84
17:06:30|43534.68
17:06:31|43536.59
17:06:32|43532.57
17:06:33|43535.
17:06:34|43534.33
17:06:35|43533.83
17:06:36|43538.36
17:06:38|43541.71
17:06:39|43535.74
17:06:39|43537.11
17:06:41|43536.94
17:06:42|43536.94
17:06:43|43544.3
17:06:44|43550.58
17:06:44|43548.47
17:06:46|43548.14
17:06:46|43553.72
17:06:48|43554.
17:06:49|43557.99
17:06:50|43555.57
17:06:51|43555.06
17:06:52|43555.85
17:06:52|43555.88
17:06:55|43559.38
17:06:55|43564.3
17:06:56|43566.33
17:06:57|43563.21
17:06:58|43564.51
17:06:59|43563.72
17:07:00|43561.86
17:07:01|43564.
17:07:03|43563.15
17:07:03|43565.32
17:07:04|43565.32
17:07:05|43563.6
17:07:06|43564.57
17:07:07|43565.99
17:07:08|43563.6
17:07:09|43564.64
17:07:10|43565.23
17:07:11|43565.85
17:07:12|43568.66
17:07:13|43567.17
17:07:15|43565.11
17:07:15|43563.28
17:07:16|43564.65
17:07:17|43562.28
17:07:18|43564.13
17:07:20|43564.39
17:07:20|43562.7
17:07:21|43562.83
17:07:22|43567.84
17:07:24|43566.17
17:07:24|43567.47
17:07:25|43569.41
17:07:26|43569.41
17:07:27|43569.61
17:07:28|43568.87
17:07:29|43569.93
17:07:30|43568.03
17:07:32|43564.2
17:07:32|43564.2
17:07:33|43564.76
17:07:34|43564.78
17:07:35|43563.04
17:07:37|43561.36
17:07:39|43565.24
17:07:39|43569.98
17:07:40|43569.09
17:07:41|43569.99
17:07:42|43568.48
17:07:43|43570.
17:07:44|43573.6
17:07:45|43572.13
17:07:47|43576.68
17:07:47|43576.69
17:07:48|43586.21
17:07:49|43586.87
17:07:50|43586.03
17:07:52|43587.12
17:07:52|43585.28
17:07:53|43583.66
17:07:54|43586.39
17:07:55|43590.
17:07:57|43590.36
17:07:58|43593.68
17:07:59|43594.72
17:08:00|43594.28
17:08:00|43594.23
17:08:01|43592.48
17:08:02|43596.
17:08:03|43595.57
17:08:05|43595.6
17:08:06|43594.13
17:08:07|43594.33
17:08:07|43595.99
17:08:10|43593.67
17:08:10|43596.8
17:08:11|43595.89
17:08:12|43597.
17:08:13|43596.44
17:08:14|43593.44
17:08:15|43593.59
17:08:16|43589.99
17:08:17|43589.88
17:08:18|43590.06
17:08:19|43595.99
17:08:20|43594.92
17:08:21|43595.58
17:08:22|43590.69
17:08:23|43588.95
17:08:24|43594.06
17:08:25|43593.06
17:08:26|43597.11
17:08:28|43598.62
17:08:29|43599.16
17:08:29|43598.95
17:08:30|43595.11
17:08:31|43596.99
17:08:33|43595.69
17:08:34|43601.88
17:08:35|43601.47
17:08:36|43604.01
17:08:36|43601.79
17:08:37|43603.49
17:08:39|43603.05
17:08:40|43602.9
17:08:42|43604.01
17:08:42|43604.01
17:08:44|43603.61
17:08:45|43603.
17:08:45|43603.
17:08:46|43605.11
17:08:48|43603.05
17:08:48|43599.98
17:08:49|43601.93
17:08:50|43601.8
17:08:51|43606.39
17:08:52|43604.89
17:08:54|43611.05
17:08:55|43613.64
17:08:56|43613.6
17:08:56|43615.33
17:08:57|43616.92
17:08:58|43618.74
17:09:00|43620.66
17:09:00|43621.72
17:09:02|43618.6
17:09:03|43623.84
17:09:03|43620.72
17:09:05|43620.58
17:09:06|43623.87
17:09:07|43622.62
17:09:07|43620.
17:09:08|43616.27
17:09:10|43617.51
17:09:10|43616.74
17:09:12|43619.2
17:09:13|43618.95
17:09:13|43622.
17:09:15|43624.66
17:09:16|43624.
17:09:17|43626.07
17:09:18|43622.07
17:09:19|43624.51
17:09:20|43628.45
17:09:21|43630.72
17:09:22|43632.01
17:09:23|43632.12
17:09:23|43635.73
17:09:25|43632.92
17:09:26|43634.
17:09:26|43634.92
17:09:27|43633.38
17:09:29|43633.32
17:09:30|43631.23
17:09:31|43639.23
17:09:31|43636.04
17:09:34|43622.34
17:09:34|43622.01
17:09:36|43623.75
17:09:36|43624.84
17:09:37|43622.66
17:09:38|43628.95
17:09:40|43627.29
17:09:42|43624.
17:09:43|43623.51
17:09:43|43619.51
17:09:45|43617.99
17:09:46|43615.07
17:09:47|43616.09
17:09:48|43618.45
17:09:49|43615.73
17:09:50|43615.31
17:09:51|43617.95
17:09:52|43618.12
17:09:53|43612.46
17:09:53|43613.47
17:09:55|43614.
17:09:56|43612.49
17:09:58|43614.03
17:09:58|43615.25
17:09:59|43615.38
17:10:01|43610.91
17:10:02|43604.98
17:10:02|43604.
17:10:03|43605.41
17:10:04|43605.53
17:10:05|43602.85
17:10:06|43599.13
17:10:08|43600.42
17:10:08|43600.
17:10:10|43597.57
17:10:10|43597.4
17:10:12|43598.99
17:10:12|43598.83
17:10:13|43598.44
17:10:14|43601.07
17:10:16|43604.
17:10:16|43599.67
17:10:17|43597.52
17:10:19|43599.43
17:10:19|43599.96
17:10:20|43601.53
17:10:21|43600.58
17:10:22|43597.52
17:10:24|43600.12
17:10:25|43598.14
17:10:26|43599.52
17:10:26|43597.3
17:10:27|43598.29
17:10:29|43598.13
17:10:29|43600.48
17:10:30|43601.01
17:10:32|43600.89
17:10:33|43599.55
17:10:34|43598.69
17:10:34|43600.73
17:10:36|43604.38
17:10:37|43597.06
17:10:38|43594.01
17:10:38|43596.53
17:10:40|43597.55
17:10:41|43596.67
17:10:43|43597.1
17:10:44|43597.77
17:10:45|43596.
17:10:46|43598.19
17:10:47|43598.17
17:10:48|43598.18
17:10:49|43596.29
17:10:50|43597.24
17:10:51|43596.29
17:10:52|43596.67
17:10:53|43596.67
17:10:54|43595.42
17:10:55|43600.76
17:10:57|43601.27
17:10:58|43601.26
17:10:58|43599.9
17:10:59|43598.66
17:11:01|43598.93
17:11:02|43601.31
17:11:03|43607.24
17:11:04|43604.7
17:11:05|43603.86
17:11:05|43603.03
17:11:06|43603.98
17:11:07|43602.52
17:11:09|43605.03
17:11:10|43604.5
17:11:11|43601.25
17:11:12|43597.51
17:11:12|43601.25
17:11:13|43601.13
17:11:15|43601.13
17:11:15|43601.13
17:11:16|43602.66
17:11:17|43602.84
17:11:18|43603.77
17:11:20|43604.52
17:11:21|43603.88
17:11:22|43605.54
17:11:24|43602.17
17:11:24|43602.81
17:11:25|43600.65
17:11:26|43600.65
17:11:27|43596.
17:11:29|43593.32
17:11:30|43590.77
17:11:30|43591.62
17:11:31|43592.
17:11:32|43590.92
17:11:34|43590.49
17:11:35|43591.06
17:11:36|43588.39
17:11:36|43588.12
17:11:38|43590.22
17:11:40|43590.59
17:11:41|43590.64
17:11:43|43591.68
17:11:44|43592.48
17:11:44|43595.01
17:11:46|43594.93
17:11:47|43595.14
17:11:47|43599.6
17:11:49|43598.02
17:11:50|43596.29
17:11:51|43595.38
17:11:52|43594.49
17:11:53|43593.09
17:11:55|43595.1
17:11:56|43599.57
17:11:56|43599.56
17:11:58|43597.86
17:11:59|43597.86
17:11:59|43598.95
17:12:00|43599.76
17:12:02|43599.39
17:12:03|43599.08
17:12:04|43598.78
17:12:05|43594.
17:12:06|43592.46
17:12:06|43595.07
17:12:08|43593.06
17:12:09|43594.82
17:12:09|43595.14
17:12:12|43595.78
17:12:13|43597.58
17:12:14|43598.
17:12:14|43598.
17:12:16|43597.34
17:12:17|43597.22
17:12:18|43598.14
17:12:18|43598.14
17:12:19|43596.77
17:12:21|43600.06
17:12:21|43599.13
17:12:23|43598.
17:12:23|43600.27
17:12:24|43600.11
17:12:26|43599.58
17:12:28|43598.91
17:12:29|43599.46
17:12:29|43599.46
17:12:30|43597.14
17:12:31|43596.01
17:12:33|43596.77
17:12:33|43594.52
17:12:34|43593.49
17:12:35|43595.05
17:12:36|43594.78
17:12:37|43593.09
17:12:38|43593.67
17:12:40|43593.67
17:12:40|43593.67
17:12:42|43596.29
17:12:43|43594.16
17:12:44|43592.13
17:12:45|43591.36
17:12:46|43594.88
17:12:47|43596.46
17:12:49|43597.05
17:12:50|43598.52
17:12:50|43607.69
17:12:52|43608.12
17:12:53|43608.13
17:12:54|43615.87
17:12:55|43612.47
17:12:56|43614.43
17:12:57|43616.21
17:12:58|43616.61
17:12:58|43609.99
17:13:00|43611.78
17:13:00|43608.01
17:13:02|43611.78
17:13:03|43611.18
17:13:04|43611.62
17:13:05|43610.82
17:13:06|43614.32
17:13:07|43614.32
17:13:08|43617.85
17:13:09|43618.76
17:13:10|43621.01
17:13:11|43621.45
17:13:12|43618.77
17:13:13|43617.12
17:13:14|43614.58
17:13:15|43616.72
17:13:16|43617.33
17:13:18|43618.01
17:13:18|43620.23
17:13:20|43620.23
17:13:21|43621.45
17:13:21|43620.87
17:13:23|43617.93
17:13:24|43617.93
17:13:24|43619.48
17:13:26|43618.45
17:13:26|43618.45
17:13:28|43619.87
17:13:29|43619.12
17:13:29|43617.87
17:13:30|43617.25
17:13:32|43614.38
17:13:33|43608.68
17:13:33|43608.
17:13:35|43600.26
17:13:35|43602.47
17:13:37|43602.47
17:13:37|43601.12
17:13:38|43602.64
17:13:39|43608.93
17:13:40|43605.66
17:13:42|43607.97
17:13:43|43606.88
17:13:45|43606.87
17:13:46|43609.5
17:13:47|43609.51
17:13:48|43608.84
17:13:49|43610.51
17:13:50|43606.61
17:13:51|43607.67
17:13:52|43607.37
17:13:53|43607.49
17:13:54|43610.69
17:13:56|43608.36
17:13:56|43609.33
17:13:57|43607.87
17:13:58|43608.03
17:13:59|43608.03
17:14:00|43605.4
17:14:01|43607.73
17:14:03|43608.22
17:14:04|43609.57
17:14:04|43613.06
17:14:05|43612.79
17:14:06|43613.42
17:14:07|43609.43
17:14:08|43613.49
17:14:09|43611.88
17:14:10|43608.74
17:14:12|43608.74
17:14:13|43613.03
17:14:14|43612.13
17:14:14|43608.58
17:14:15|43608.58
17:14:17|43605.96
17:14:18|43605.73
17:14:19|43607.39
17:14:19|43601.48
17:14:20|43605.36
17:14:22|43604.15
17:14:23|43606.57
17:14:23|43606.14
17:14:25|43605.44
17:14:26|43605.17
17:14:27|43606.88
17:14:28|43606.56
17:14:29|43605.99
17:14:30|43606.54
17:14:31|43606.54
17:14:32|43607.2
17:14:33|43609.06
17:14:34|43609.06
17:14:35|43613.04
17:14:36|43611.23
17:14:37|43608.86
17:14:38|43606.3
17:14:39|43606.77
17:14:40|43606.77
17:14:41|43607.76
17:14:42|43607.54
17:14:43|43607.54
17:14:44|43607.97
17:14:45|43607.1
17:14:46|43608.31
17:14:47|43610.2
17:14:48|43609.39
17:14:49|43611.
17:14:50|43609.63
17:14:51|43610.12
17:14:52|43610.09
17:14:54|43610.09
17:14:55|43610.63
17:14:56|43610.22
17:14:57|43611.18
17:14:58|43611.17
17:14:59|43612.14
17:15:00|43609.39
17:15:01|43608.81
17:15:02|43607.79
17:15:03|43609.3
17:15:04|43617.8
17:15:05|43620.01
17:15:06|43620.21
17:15:07|43621.17
17:15:07|43618.54
17:15:09|43617.13
17:15:10|43618.48
17:15:10|43616.14
17:15:11|43620.
17:15:13|43622.02
17:15:14|43622.02
17:15:15|43624.
17:15:16|43621.69
17:15:17|43623.36
17:15:18|43623.84
17:15:19|43623.96
17:15:20|43623.96
17:15:21|43625.99
17:15:22|43624.39
17:15:23|43625.95
17:15:24|43625.85
17:15:25|43626.3
17:15:26|43623.39
17:15:27|43625.39
17:15:28|43624.98
17:15:29|43623.98
17:15:30|43622.97
17:15:31|43622.97
17:15:32|43621.67
17:15:33|43623.59
17:15:34|43624.48
17:15:35|43624.48
17:15:36|43622.75
17:15:37|43622.75
17:15:38|43620.9
17:15:39|43621.39
17:15:40|43619.77
17:15:41|43619.22
17:15:42|43616.6
17:15:43|43617.58
17:15:44|43618.
17:15:46|43616.97
17:15:47|43615.77
17:15:48|43616.63
17:15:49|43613.94
17:15:50|43613.92
17:15:50|43612.01
17:15:51|43613.98
17:15:53|43612.96
17:15:54|43608.68
17:15:55|43605.09
17:15:55|43600.58
17:15:57|43603.39
17:15:58|43602.91
17:15:59|43600.
17:16:00|43601.53
17:16:01|43602.7
17:16:02|43600.55
17:16:03|43603.11
17:16:04|43604.38
17:16:06|43604.81
17:16:06|43604.12
17:16:07|43600.49
17:16:09|43606.91
17:16:09|43606.03
17:16:10|43606.42
17:16:11|43607.13
17:16:12|43608.
17:16:13|43608.32
17:16:14|43613.14
17:16:15|43608.45
17:16:16|43605.04
17:16:17|43602.01
17:16:18|43597.21
17:16:19|43590.47
17:16:20|43592.84
17:16:22|43596.2
17:16:23|43596.64
17:16:23|43599.76
17:16:25|43597.03
17:16:25|43596.19
17:16:26|43598.42
17:16:27|43596.37
17:16:29|43593.44
17:16:29|43594.44
17:16:30|43602.01
17:16:32|43601.52
17:16:32|43601.52
17:16:34|43600.83
17:16:35|43597.84
17:16:36|43596.25
17:16:37|43592.69
17:16:38|43594.91
17:16:39|43598.19
17:16:41|43600.8
17:16:42|43603.8
17:16:42|43604.01
17:16:43|43604.39
17:16:44|43604.39
17:16:45|43604.99
17:16:47|43605.99
17:16:49|43598.91
17:16:50|43603.27
17:16:51|43602.31
17:16:52|43604.15
17:16:53|43601.88
17:16:54|43602.22
17:16:55|43604.
17:16:56|43598.56
17:16:57|43596.99
17:16:58|43598.91
17:16:59|43599.25
17:17:00|43590.
17:17:02|43594.34
17:17:02|43600.01
17:17:04|43602.51
17:17:05|43602.09
17:17:05|43603.48
17:17:06|43601.56
17:17:07|43600.19
17:17:08|43606.98
17:17:09|43607.39
17:17:10|43610.82
17:17:13|43616.35
17:17:14|43615.49
17:17:14|43616.37
17:17:16|43616.27
17:17:16|43617.28
17:17:18|43617.28
17:17:19|43617.97
17:17:20|43618.85
17:17:21|43622.92
17:17:22|43620.59
17:17:24|43618.83
17:17:24|43616.79
17:17:26|43615.9
17:17:26|43615.67
17:17:27|43618.
17:17:28|43619.78
17:17:30|43621.8
17:17:30|43623.06
17:17:31|43623.68
17:17:32|43623.86
17:17:33|43624.21
17:17:34|43620.77
17:17:35|43623.59
17:17:36|43626.84
17:17:37|43625.11
17:17:38|43624.51
17:17:39|43624.25
17:17:40|43622.83
17:17:41|43624.51
17:17:42|43625.62
17:17:43|43625.62
17:17:44|43620.08
17:17:45|43623.1
17:17:47|43620.01
17:17:49|43622.92
17:17:50|43622.92
17:17:50|43623.68
17:17:52|43625.11
17:17:53|43622.49
17:17:54|43622.49
17:17:54|43625.76
17:17:56|43625.36
17:17:57|43622.04
17:17:58|43623.15
17:17:59|43625.37
17:17:59|43623.89
17:18:01|43620.75
17:18:02|43628.73
17:18:03|43629.03
17:18:04|43628.77
17:18:05|43626.46
17:18:06|43629.81
17:18:07|43629.81
17:18:08|43632.86
17:18:09|43642.52
17:18:10|43642.52
17:18:12|43640.32
17:18:12|43645.41
17:18:14|43647.94
17:18:15|43647.14
17:18:15|43649.38
17:18:16|43656.17
17:18:18|43658.32
17:18:18|43656.01
17:18:20|43656.55
17:18:21|43657.23
17:18:22|43656.12
17:18:23|43657.09
17:18:23|43656.01
17:18:25|43657.96
17:18:26|43660.93
17:18:27|43660.66
17:18:28|43659.23
17:18:29|43658.29
17:18:29|43659.71
17:18:30|43661.91
17:18:32|43657.04
17:18:33|43657.49
17:18:34|43659.01
17:18:35|43655.95
17:18:36|43649.91
17:18:37|43651.61
17:18:38|43647.87
17:18:39|43646.73
17:18:40|43646.98
17:18:41|43642.52
17:18:42|43646.07
17:18:43|43648.69
17:18:44|43652.
17:18:45|43652.15
17:18:46|43647.37
17:18:47|43647.55
17:18:49|43648.32
17:18:50|43648.36
17:18:51|43648.69
17:18:52|43650.99
17:18:53|43653.03
17:18:54|43651.53
17:18:56|43647.64
17:18:56|43649.71
17:18:57|43651.39
17:18:58|43649.72
17:18:59|43648.84
17:19:00|43650.65
17:19:01|43645.97
17:19:02|43643.84
17:19:03|43643.26
17:19:04|43643.99
17:19:06|43646.62
17:19:06|43645.8
17:19:08|43644.16
17:19:08|43644.47
17:19:10|43643.39
17:19:10|43643.72
17:19:11|43644.92
17:19:12|43644.92
17:19:13|43642.27
17:19:15|43642.27
17:19:15|43642.94
17:19:17|43641.37
17:19:17|43644.06
17:19:18|43643.46
17:19:19|43643.
17:19:20|43645.13
17:19:21|43643.6
17:19:22|43643.6
17:19:23|43645.25
17:19:24|43644.4
17:19:25|43645.81
17:19:26|43648.69
17:19:28|43645.92
17:19:28|43644.
17:19:29|43647.02
17:19:31|43646.07
17:19:31|43643.85
17:19:32|43641.88
17:19:33|43642.75
17:19:34|43643.9
17:19:35|43642.06
17:19:37|43641.9
17:19:37|43637.9
17:19:38|43641.15
17:19:39|43640.36
17:19:40|43643.6
17:19:41|43643.07
17:19:42|43642.48
17:19:43|43643.74
17:19:44|43642.28
17:19:45|43641.97
17:19:46|43639.98
17:19:48|43638.76
17:19:50|43635.79
17:19:51|43630.31
17:19:52|43631.03
17:19:53|43630.47
17:19:54|43627.71
17:19:55|43623.5
17:19:56|43624.98
17:19:57|43629.15
17:19:58|43628.78
17:19:59|43629.01
17:20:00|43630.9
17:20:01|43630.57
17:20:02|43629.2
17:20:03|43632.53
17:20:05|43629.53
17:20:05|43629.95
17:20:06|43632.53
17:20:07|43632.53
17:20:08|43631.17
17:20:09|43627.32
17:20:11|43625.87
17:20:12|43629.03
17:20:13|43630.18
17:20:14|43627.94
17:20:15|43626.72
17:20:16|43624.55
17:20:16|43625.12
17:20:18|43627.94
17:20:19|43629.98
17:20:19|43631.48
17:20:21|43630.64
17:20:21|43629.39
17:20:23|43629.95
17:20:23|43625.41
17:20:25|43627.61
17:20:26|43619.86
17:20:27|43616.01
17:20:28|43614.31
17:20:29|43611.44
17:20:30|43609.01
17:20:32|43612.15
17:20:32|43615.25
17:20:34|43614.95
17:20:34|43614.95
17:20:35|43614.95
17:20:37|43617.99
17:20:38|43618.84
17:20:38|43619.87
17:20:39|43618.14
17:20:41|43618.51
17:20:42|43623.02
17:20:43|43624.99
17:20:44|43618.99
17:20:45|43617.31
17:20:46|43620.97
17:20:47|43620.11
17:20:48|43618.59
17:20:50|43620.69
17:20:51|43625.11
17:20:52|43624.5
17:20:53|43629.68
17:20:54|43634.09
17:20:55|43632.85
17:20:56|43634.5
17:20:57|43634.63
17:20:58|43639.51
17:20:59|43638.83
17:21:00|43638.96
17:21:01|43637.48
17:21:02|43637.6
17:21:03|43639.97
17:21:04|43639.7
17:21:05|43639.71
17:21:06|43640.2
17:21:07|43640.32
17:21:08|43641.35
17:21:09|43641.03
17:21:10|43640.18
17:21:11|43639.35
17:21:13|43639.09
17:21:13|43639.86
17:21:14|43637.72
17:21:15|43635.93
17:21:16|43637.34
17:21:17|43644.88
17:21:18|43644.72
17:21:20|43643.79
17:21:21|43640.84
17:21:21|43640.84
17:21:23|43640.44
17:21:24|43640.65
17:21:25|43641.94
17:21:26|43641.94
17:21:26|43641.31
17:21:28|43643.08
17:21:28|43643.08
17:21:30|43642.65
17:21:30|43637.96
17:21:32|43633.51
17:21:33|43639.23
17:21:33|43641.32
17:21:34|43636.13
17:21:35|43639.24
17:21:36|43640.44
17:21:38|43640.52
17:21:39|43640.72
17:21:40|43640.88
17:21:41|43643.98
17:21:41|43647.67
17:21:42|43646.53
17:21:43|43648.94
17:21:45|43646.83
17:21:46|43646.66
17:21:47|43646.07
17:21:48|43647.33
17:21:48|43650.13
17:21:51|43645.1
17:21:52|43653.75
17:21:53|43650.9
17:21:54|43649.75
17:21:55|43647.11
17:21:56|43647.47
17:21:57|43646.45
17:21:58|43649.76
17:21:59|43649.8
17:22:00|43649.21
17:22:01|43651.01
17:22:02|43651.01
17:22:03|43645.36
17:22:04|43642.31
17:22:05|43641.63
17:22:06|43642.12
17:22:07|43641.09
17:22:08|43645.13
17:22:09|43644.28
17:22:10|43644.28
17:22:11|43643.45
17:22:12|43645.14
17:22:13|43643.15
17:22:14|43643.16
17:22:15|43644.51
17:22:16|43646.07
17:22:17|43645.17
17:22:18|43644.34
17:22:19|43641.61
17:22:20|43641.84
17:22:21|43649.7
17:22:22|43645.96
17:22:23|43646.13
17:22:24|43647.73
17:22:25|43645.39
17:22:26|43643.53
17:22:27|43646.07
17:22:28|43645.83
17:22:29|43643.13
17:22:30|43645.47
17:22:31|43645.35
17:22:32|43645.35
17:22:33|43649.49
17:22:34|43647.61
17:22:35|43650.
17:22:36|43650.
17:22:37|43647.87
17:22:38|43651.02
17:22:39|43653.53
17:22:40|43654.33
17:22:41|43658.02
17:22:43|43658.02
17:22:43|43654.52
17:22:44|43655.94
17:22:45|43656.23
17:22:46|43660.58
17:22:47|43655.85
17:22:48|43656.18
17:22:49|43653.93
17:22:50|43656.7
17:22:51|43659.24
17:22:52|43657.82
17:22:54|43657.23
17:22:54|43657.23
17:22:56|43657.23
17:22:57|43653.82
17:22:58|43657.36
17:22:58|43656.86
17:22:59|43657.23
17:23:01|43656.22
17:23:01|43656.34
17:23:02|43655.87
17:23:04|43657.88
17:23:05|43656.7
17:23:05|43656.32
17:23:07|43660.46
17:23:08|43655.45
17:23:08|43657.57
17:23:10|43660.75
17:23:11|43660.
17:23:11|43660.12
17:23:12|43661.63
17:23:13|43659.99
17:23:14|43661.
17:23:16|43662.18
17:23:17|43657.53
17:23:17|43659.64
17:23:19|43660.6
17:23:19|43660.07
17:23:21|43661.31
17:23:22|43662.77
17:23:22|43660.68
17:23:23|43660.28
17:23:24|43664.18
17:23:26|43661.24
17:23:27|43662.01
17:23:28|43669.65
17:23:29|43669.57
17:23:30|43670.72
17:23:31|43673.35
17:23:32|43674.22
17:23:33|43675.02
17:23:34|43674.49
17:23:35|43674.07
17:23:36|43676.78
17:23:37|43677.81
17:23:38|43676.39
17:23:39|43675.73
17:23:40|43675.73
17:23:41|43671.63
17:23:42|43675.54
17:23:43|43675.28
17:23:44|43672.36
17:23:45|43678.36
17:23:46|43676.24
17:23:47|43675.66
17:23:48|43678.11
17:23:49|43678.65
17:23:50|43678.1
17:23:51|43679.
17:23:53|43678.99
17:23:54|43680.13
17:23:55|43682.08
17:23:56|43680.
17:23:57|43678.47
17:23:58|43678.35
17:23:59|43677.26
17:24:00|43679.58
17:24:01|43679.78
17:24:02|43679.92
17:24:03|43672.87
17:24:04|43671.52
17:24:05|43671.8
17:24:06|43671.84
17:24:07|43671.97
17:24:08|43672.93
17:24:09|43672.93
17:24:10|43672.79
17:24:11|43673.7
17:24:12|43677.56
17:24:13|43676.18
17:24:14|43677.55
17:24:15|43678.85
17:24:16|43678.33
17:24:17|43677.36
17:24:18|43676.1
17:24:19|43678.93
17:24:20|43677.26
17:24:21|43679.71
17:24:22|43681.12
17:24:23|43678.98
17:24:24|43677.1
17:24:25|43677.3
17:24:26|43674.
17:24:27|43680.
17:24:29|43682.59
17:24:29|43680.69
17:24:31|43685.38
17:24:31|43687.14
17:24:32|43689.
17:24:33|43688.42
17:24:34|43691.88
17:24:36|43691.38
17:24:36|43690.7
17:24:37|43687.55
17:24:38|43688.05
17:24:40|43684.89
17:24:41|43686.03
17:24:42|43685.9
17:24:43|43687.24
17:24:44|43687.88
17:24:45|43687.1
17:24:46|43686.71
17:24:47|43686.9
17:24:48|43688.09
17:24:49|43688.44
17:24:50|43685.8
17:24:51|43687.42
17:24:53|43687.42
17:24:54|43689.13
17:24:55|43687.87
17:24:57|43684.68
17:24:58|43686.
17:24:59|43685.57
17:25:00|43679.32
17:25:03|43680.55
17:25:03|43682.47
17:25:05|43684.43
17:25:06|43686.23
17:25:07|43690.01
17:25:08|43689.24
17:25:09|43687.05
17:25:10|43687.57
17:25:10|43685.83
17:25:11|43687.15
17:25:12|43690.15
17:25:14|43690.8
17:25:15|43693.33
17:25:15|43690.74
17:25:16|43687.44
17:25:18|43682.47
17:25:19|43677.55
17:25:20|43674.4
17:25:21|43680.27
17:25:22|43679.93
17:25:23|43684.01
17:25:24|43684.5
17:25:25|43684.62
17:25:26|43686.03
17:25:27|43678.27
17:25:28|43680.86
17:25:29|43682.7
17:25:30|43682.7
17:25:31|43684.93
17:25:32|43682.74
17:25:33|43686.22
17:25:34|43685.52
17:25:36|43685.52
17:25:37|43684.01
17:25:38|43682.02
17:25:39|43682.18
17:25:40|43678.
17:25:41|43675.14
17:25:42|43676.81
17:25:43|43673.93
17:25:44|43678.21
17:25:45|43678.37
17:25:46|43677.08
17:25:47|43677.38
17:25:48|43675.02
17:25:49|43675.74
17:25:50|43676.01
17:25:52|43677.62
17:25:52|43677.3
17:25:54|43678.64
17:25:56|43677.79
17:25:57|43668.52
17:25:58|43665.33
17:26:00|43667.56
17:26:01|43667.68
17:26:02|43671.04
17:26:03|43667.
17:26:04|43674.72
17:26:05|43673.11
17:26:06|43672.4
17:26:06|43673.19
17:26:08|43673.28
17:26:08|43675.28
17:26:10|43673.3
17:26:11|43672.87
17:26:11|43673.11
17:26:13|43675.16
17:26:14|43670.
17:26:15|43668.
17:26:16|43666.3
17:26:17|43665.8
17:26:18|43669.39
17:26:19|43667.97
17:26:20|43668.23
17:26:21|43668.23
17:26:22|43674.28
17:26:23|43671.79
17:26:24|43679.34
17:26:25|43680.
17:26:26|43678.55
17:26:27|43678.25
17:26:28|43680.75
17:26:29|43681.25
17:26:30|43681.71
17:26:31|43680.37
17:26:32|43679.86
17:26:33|43679.77
17:26:34|43682.6
17:26:35|43685.09
17:26:36|43684.62
17:26:37|43687.71
17:26:38|43689.6
17:26:39|43687.01
17:26:40|43687.99
17:26:41|43680.
17:26:42|43681.65
17:26:43|43684.59
17:26:44|43684.11
17:26:45|43682.9
17:26:46|43685.
17:26:47|43685.91
17:26:49|43685.91
17:26:49|43682.79
17:26:50|43683.5
17:26:51|43682.81
17:26:53|43683.03
17:26:54|43682.31
17:26:54|43681.78
17:26:56|43682.45
17:26:57|43682.45
17:26:59|43680.98
17:26:59|43679.23
17:27:01|43677.96
17:27:01|43677.69
17:27:03|43676.06
17:27:03|43675.73
17:27:05|43677.04
17:27:05|43677.5
17:27:06|43677.84
17:27:07|43677.55
17:27:09|43677.55
17:27:10|43675.9
17:27:10|43674.83
17:27:11|43673.73
17:27:13|43672.17
17:27:13|43673.17
17:27:14|43672.09
17:27:16|43672.86
17:27:16|43671.99
17:27:18|43668.13
17:27:18|43667.04
17:27:20|43663.2
17:27:21|43664.31
17:27:21|43662.15
17:27:22|43660.
17:27:23|43664.7
17:27:24|43663.92
17:27:25|43665.88
17:27:26|43665.88
17:27:27|43666.4
17:27:29|43668.41
17:27:30|43672.11
17:27:30|43670.99
17:27:32|43665.88
17:27:32|43665.53
17:27:34|43666.75
17:27:35|43667.79
17:27:36|43666.91
17:27:37|43667.46
17:27:38|43666.01
17:27:39|43665.48
17:27:40|43664.2
17:27:41|43665.41
17:27:42|43665.13
17:27:43|43663.32
17:27:44|43665.98
17:27:45|43667.69
17:27:46|43667.9
17:27:47|43667.45
17:27:48|43661.5
17:27:49|43657.24
17:27:50|43657.24
17:27:51|43657.88
17:27:52|43656.55
17:27:53|43657.28
17:27:54|43656.13
17:27:55|43662.16
17:27:57|43662.36
17:27:58|43663.75
17:27:59|43661.81
17:28:00|43660.38
17:28:01|43664.42
17:28:03|43663.64
17:28:05|43664.04
17:28:05|43664.74
17:28:06|43663.74
17:28:07|43662.34
17:28:09|43661.65
17:28:09|43661.65
17:28:11|43662.16
17:28:11|43660.74
17:28:13|43660.43
17:28:13|43661.67
17:28:15|43660.08
17:28:15|43660.08
17:28:16|43660.34
17:28:18|43661.94
17:28:18|43660.59
17:28:20|43659.44
17:28:20|43659.44
17:28:22|43661.66
17:28:22|43657.6
17:28:23|43658.27
17:28:25|43658.84
17:28:25|43656.04
17:28:26|43658.29
17:28:27|43659.03
17:28:28|43659.49
17:28:32|43661.93
17:28:32|43655.2
17:28:34|43653.59
17:28:35|43651.62
17:28:36|43652.53
17:28:37|43658.14
17:28:38|43658.3
17:28:39|43659.42
17:28:40|43659.42
17:28:41|43657.55
17:28:42|43658.3
17:28:43|43658.3
17:28:44|43660.18
17:28:45|43663.65
17:28:46|43664.03
17:28:47|43664.
17:28:48|43663.76
17:28:49|43664.41
17:28:50|43662.03
17:28:51|43661.79
17:28:52|43661.07
17:28:53|43661.07
17:28:54|43663.07
17:28:55|43663.07
17:28:56|43661.58
17:28:57|43659.75
17:28:58|43659.46
17:28:59|43659.46
17:29:00|43662.99
17:29:01|43660.98
17:29:02|43660.98
17:29:04|43661.1
17:29:04|43665.2
17:29:05|43663.42
17:29:06|43661.36
17:29:09|43658.
17:29:10|43657.01
17:29:11|43656.73
17:29:12|43655.99
17:29:13|43655.99
17:29:14|43655.99
17:29:15|43655.43
17:29:15|43657.35
17:29:17|43657.35
17:29:18|43654.14
17:29:19|43655.99
17:29:20|43653.8
17:29:21|43655.17
17:29:22|43653.99
17:29:23|43653.79
17:29:24|43654.29
17:29:25|43654.54
17:29:26|43654.54
17:29:27|43654.1
17:29:28|43654.54
17:29:29|43654.54
17:29:30|43655.48
17:29:32|43649.97
17:29:32|43647.13
17:29:34|43648.7
17:29:34|43646.71
17:29:35|43649.5
17:29:36|43648.1
17:29:38|43645.8
17:29:38|43649.63
17:29:39|43651.77
17:29:40|43649.83
17:29:41|43651.17
17:29:42|43656.
17:29:43|43656.
17:29:44|43653.67
17:29:45|43653.06
17:29:46|43653.93
17:29:47|43653.5
17:29:48|43654.15
17:29:50|43658.01
17:29:50|43659.38
17:29:51|43659.42
17:29:52|43659.07
17:29:54|43655.6
17:29:54|43655.77
17:29:55|43654.75
17:29:56|43655.75
17:29:58|43655.55
17:29:59|43656.28
17:30:00|43657.22
17:30:02|43656.98
17:30:03|43655.61
17:30:04|43657.06
17:30:05|43657.06
17:30:06|43660.05
17:30:07|43663.
17:30:08|43662.08
17:30:09|43662.95
17:30:10|43662.23
17:30:11|43662.24
17:30:12|43655.54
17:30:13|43654.04
17:30:14|43653.73
17:30:16|43653.93
17:30:17|43653.93
17:30:18|43654.99
17:30:21|43655.36
17:30:22|43656.05
17:30:23|43657.99
17:30:25|43656.4
17:30:26|43657.99
17:30:26|43656.45
17:30:28|43658.
17:30:28|43656.56
17:30:30|43659.24
17:30:31|43659.77
17:30:32|43659.73
17:30:33|43657.85
17:30:34|43659.8
17:30:35|43656.55
17:30:37|43659.98
17:30:37|43658.
17:30:39|43658.53
17:30:40|43660.18
17:30:41|43660.
17:30:42|43661.99
17:30:43|43661.99
17:30:44|43662.96
17:30:45|43662.96
17:30:46|43662.96
17:30:48|43661.88
17:30:48|43661.79
17:30:50|43658.66
17:30:51|43680.51
17:30:52|43683.6
17:30:53|43682.12
17:30:54|43683.25
17:30:55|43681.61
17:30:56|43681.38
17:30:57|43681.37
17:30:59|43681.41
17:30:59|43682.36
17:31:00|43681.36
17:31:02|43685.44
17:31:03|43687.52
17:31:04|43687.52
17:31:05|43677.99
17:31:06|43674.99
17:31:07|43671.78
17:31:07|43672.17
17:31:09|43672.7
17:31:10|43671.39
17:31:11|43671.42
17:31:12|43674.13
17:31:13|43672.32
17:31:14|43673.33
17:31:15|43671.31
17:31:16|43671.58
17:31:17|43670.74
17:31:18|43673.36
17:31:19|43673.39
17:31:21|43674.4
17:31:22|43672.38
17:31:23|43673.38
17:31:24|43673.38
17:31:25|43673.01
17:31:25|43673.01
17:31:26|43682.18
17:31:27|43685.87
17:31:28|43685.86
17:31:30|43684.33
17:31:31|43684.37
17:31:32|43686.83
17:31:33|43685.83
17:31:34|43685.44
17:31:35|43678.01
17:31:36|43678.22
17:31:37|43681.09
17:31:38|43681.13
17:31:39|43680.39
17:31:40|43680.39
17:31:41|43675.54
17:31:42|43677.55
17:31:43|43676.89
17:31:44|43678.36
17:31:46|43677.41
17:31:47|43677.41
17:31:48|43677.41
17:31:50|43677.41
17:31:51|43677.16
17:31:51|43675.84
17:31:52|43671.4
17:31:54|43664.88
17:31:55|43660.75
17:31:55|43663.48
17:31:58|43663.48
17:31:58|43663.92
17:32:00|43662.92
17:32:00|43663.56
17:32:01|43652.01
17:32:03|43658.8
17:32:03|43660.01
17:32:05|43659.36
17:32:06|43660.87
17:32:07|43660.39
17:32:07|43657.21
17:32:09|43658.58
17:32:10|43659.87
17:32:10|43656.
17:32:11|43661.04
17:32:13|43660.24
17:32:14|43663.2
17:32:15|43674.
17:32:16|43678.41
17:32:17|43679.55
17:32:19|43674.52
17:32:20|43676.07
17:32:20|43673.91
17:32:21|43676.71
17:32:24|43680.
17:32:25|43679.64
17:32:27|43680.13
17:32:28|43678.65
17:32:32|43677.53
17:32:32|43679.17
17:32:34|43677.54
17:32:35|43677.54
17:32:36|43673.11
17:32:37|43670.99
17:32:38|43668.07
17:32:39|43668.46
17:32:40|43673.24
17:32:40|43675.99
17:32:42|43672.37
17:32:43|43673.87
17:32:44|43673.87
17:32:45|43676.14
17:32:46|43675.05
17:32:47|43674.62
17:32:48|43672.01
17:32:49|43673.42
17:32:50|43671.78
17:32:51|43671.78
17:32:53|43672.55
17:32:53|43674.74
17:32:55|43677.14
17:32:56|43681.4
17:32:57|43681.2
17:32:58|43680.74
17:32:59|43685.44
17:32:59|43688.
17:33:01|43683.69
17:33:02|43682.87
17:33:02|43682.87
17:33:04|43682.38
17:33:05|43679.92
17:33:05|43681.22
17:33:07|43678.08
17:33:08|43673.46
17:33:09|43671.01
17:33:10|43672.29
17:33:11|43677.57
17:33:11|43677.97
17:33:13|43680.58
17:33:14|43680.7
17:33:15|43681.27
17:33:16|43683.48
17:33:17|43683.48
17:33:18|43685.
17:33:19|43686.01
17:33:19|43681.
17:33:20|43683.06
17:33:21|43681.82
17:33:24|43683.19
17:33:25|43683.87
17:33:27|43680.87
17:33:28|43680.48
17:33:29|43681.
17:33:29|43681.91
17:33:32|43685.09
17:33:33|43687.75
17:33:33|43685.99
17:33:35|43685.57
17:33:36|43688.38
17:33:36|43684.9
17:33:38|43683.88
17:33:39|43683.71
17:33:39|43681.
17:33:40|43683.07
17:33:44|43681.8
17:33:46|43682.86
17:33:46|43682.86
17:33:48|43682.86
17:33:48|43685.98
17:33:50|43685.44
17:33:52|43683.82
17:33:53|43685.
17:33:53|43685.
17:33:55|43685.88
17:33:56|43680.46
17:33:58|43683.58
17:33:58|43679.84
17:34:00|43676.43
17:34:00|43679.35
17:34:02|43682.92
17:34:03|43683.28
17:34:04|43683.6
17:34:04|43682.43
17:34:06|43682.43
17:34:06|43683.35
17:34:08|43684.52
17:34:09|43684.52
17:34:10|43684.52
17:34:10|43679.17
17:34:11|43679.95
17:34:12|43679.01
17:34:14|43679.01
17:34:14|43680.69
17:34:15|43680.34
17:34:17|43682.22
17:34:17|43680.2
17:34:18|43677.22
17:34:19|43677.86
17:34:20|43677.74
17:34:22|43681.3
17:34:22|43677.37
17:34:23|43678.79
17:34:25|43683.07
17:34:25|43680.94
17:34:26|43681.52
17:34:27|43678.36
17:34:28|43678.36
17:34:29|43679.46
17:34:31|43680.97
17:34:32|43679.19
17:34:33|43678.69
17:34:33|43679.19
17:34:35|43678.14
17:34:36|43680.03
17:34:37|43683.01
17:34:38|43680.53
17:34:39|43680.18
17:34:40|43680.18
17:34:41|43682.87
17:34:42|43682.87
17:34:43|43681.88
17:34:44|43681.88
17:34:45|43679.88
17:34:47|43680.18
17:34:47|43680.18
17:34:49|43680.18
17:34:49|43682.2
17:34:51|43682.2
17:34:52|43678.25
17:34:53|43681.19
17:34:53|43678.25
17:34:55|43669.8
17:34:56|43669.99
17:34:57|43670.
17:34:58|43670.
17:34:59|43670.84
17:35:00|43671.35
17:35:01|43669.39
17:35:03|43669.58
17:35:03|43670.75
17:35:04|43670.68
17:35:06|43669.95
17:35:06|43669.95
17:35:07|43669.
17:35:08|43672.04
17:35:09|43674.18
17:35:11|43675.98
17:35:12|43672.69
17:35:13|43672.32
17:35:14|43673.98
17:35:14|43673.53
17:35:16|43675.57
17:35:16|43675.9
17:35:17|43674.29
17:35:18|43675.21
17:35:20|43674.92
17:35:20|43675.07
17:35:21|43670.52
17:35:23|43671.47
17:35:24|43671.47
17:35:25|43671.47
17:35:26|43672.29
17:35:27|43670.54
17:35:28|43671.47
17:35:28|43674.04
17:35:31|43672.75
17:35:31|43673.79
17:35:32|43674.4
17:35:33|43674.4
17:35:34|43674.82
17:35:35|43674.82
17:35:36|43674.82
17:35:37|43674.82
17:35:39|43675.73
17:35:40|43673.47
17:35:40|43670.54
17:35:42|43669.19
17:35:42|43670.53
17:35:43|43670.81
17:35:45|43669.98
17:35:46|43669.98
17:35:47|43673.23
17:35:48|43675.72
17:35:49|43674.46
17:35:50|43674.65
17:35:51|43679.11
17:35:52|43681.59
17:35:53|43680.53
17:35:54|43680.84
17:35:55|43678.99
17:35:56|43677.24
17:35:58|43676.94
17:35:59|43677.5
17:35:59|43679.02
17:36:00|43677.1
17:36:02|43677.06
17:36:03|43677.03
17:36:04|43674.59
17:36:05|43675.14
17:36:06|43677.22
17:36:06|43679.76
17:36:08|43679.88
17:36:08|43679.71
17:36:11|43681.27
17:36:11|43681.33
17:36:13|43673.68
17:36:14|43672.44
17:36:14|43674.92
17:36:16|43674.51
17:36:17|43674.75
17:36:17|43665.56
17:36:18|43665.31
17:36:19|43665.46
17:36:20|43665.04
17:36:22|43664.78
17:36:23|43664.78
17:36:23|43663.05
17:36:25|43664.01
17:36:26|43666.72
17:36:27|43668.
17:36:28|43668.84
17:36:30|43667.
17:36:31|43663.75
17:36:32|43663.85
17:36:33|43664.33
17:36:34|43664.63
17:36:35|43664.63
17:36:36|43664.63
17:36:38|43664.33
17:36:38|43664.33
17:36:39|43663.73
17:36:41|43669.43
17:36:41|43667.98
17:36:43|43668.72
17:36:43|43666.54
17:36:44|43668.
17:36:45|43666.41
17:36:47|43666.41
17:36:47|43666.02
17:36:48|43664.31
17:36:49|43662.13
17:36:50|43660.01
17:36:52|43658.
17:36:52|43659.82
17:36:53|43658.61
17:36:54|43650.99
17:36:55|43652.16
17:36:57|43655.47
17:36:58|43656.41
17:36:58|43655.37
17:37:00|43656.56
17:37:02|43658.01
17:37:03|43658.34
17:37:04|43658.34
17:37:04|43660.13
17:37:06|43660.5
17:37:06|43660.76
17:37:07|43660.18
17:37:08|43659.07
17:37:09|43658.43
17:37:11|43659.17
17:37:11|43658.
17:37:13|43660.42
17:37:14|43655.32
17:37:14|43652.81
17:37:15|43646.68
17:37:16|43640.57
17:37:18|43643.45
17:37:20|43644.27
17:37:21|43644.35
17:37:22|43645.1
17:37:22|43644.59
17:37:24|43644.34
17:37:25|43642.02
17:37:26|43642.61
17:37:27|43641.15
17:37:28|43640.38
17:37:29|43640.93
17:37:30|43639.78
17:37:31|43641.35
17:37:32|43643.21
17:37:33|43643.12
17:37:34|43643.
17:37:35|43645.68
17:37:36|43645.01
17:37:37|43641.5
17:37:38|43644.61
17:37:39|43644.8
17:37:40|43642.63
17:37:41|43644.46
17:37:42|43644.32
17:37:43|43639.52
17:37:44|43633.61
17:37:45|43630.81
17:37:46|43632.13
17:37:47|43631.83
17:37:48|43628.34
17:37:49|43627.16
17:37:50|43625.23
17:37:52|43625.94
17:37:52|43625.26
17:37:53|43624.08
17:37:55|43625.82
17:37:55|43625.82
17:37:57|43624.76
17:37:57|43625.61
17:37:59|43626.87
17:38:00|43627.69
17:38:01|43626.26
17:38:03|43629.3
17:38:03|43626.65
17:38:05|43626.65
17:38:05|43628.14
17:38:06|43630.02
17:38:08|43630.44
17:38:09|43633.32
17:38:10|43634.22
17:38:11|43632.01
17:38:12|43641.77
17:38:13|43641.52
17:38:14|43639.77
17:38:15|43637.16
17:38:16|43635.56
17:38:17|43638.16
17:38:18|43635.8
17:38:20|43637.23
17:38:21|43639.17
17:38:22|43638.13
17:38:22|43638.88
17:38:23|43637.78
17:38:24|43636.01
17:38:25|43639.35
17:38:26|43637.99
17:38:27|43636.3
17:38:29|43635.07
17:38:29|43637.46
17:38:30|43638.21
17:38:31|43638.38
17:38:32|43641.6
17:38:33|43644.79
17:38:34|43638.88
17:38:36|43637.01
17:38:36|43637.82
17:38:37|43639.99
17:38:38|43639.99
17:38:40|43640.48
17:38:40|43639.64
17:38:41|43642.16
17:38:42|43643.57
17:38:43|43642.32
17:38:45|43641.42
17:38:45|43642.32
17:38:47|43643.29
17:38:47|43642.32
17:38:48|43643.69
17:38:49|43643.69
17:38:51|43643.86
17:38:52|43645.9
17:38:53|43643.68
17:38:53|43644.91
17:38:55|43643.83
17:38:56|43643.83
17:38:57|43647.5
17:38:58|43649.86
17:38:59|43645.35
17:39:00|43645.35
17:39:01|43645.9
17:39:03|43640.
17:39:04|43636.
17:39:05|43633.32
17:39:06|43637.38
17:39:06|43638.55
17:39:07|43637.88
17:39:09|43636.05
17:39:09|43633.75
17:39:10|43632.1
17:39:11|43632.17
17:39:12|43631.88
17:39:13|43630.47
17:39:14|43634.79
17:39:15|43638.3
17:39:16|43635.77
17:39:18|43638.88
17:39:19|43638.99
17:39:20|43633.99
17:39:21|43632.97
17:39:22|43634.89
17:39:22|43634.89
17:39:23|43636.14
17:39:25|43640.17
17:39:25|43639.92
17:39:27|43637.73
17:39:28|43637.73
17:39:28|43640.74
17:39:29|43640.74
17:39:31|43640.62
17:39:31|43643.12
17:39:33|43640.77
17:39:34|43642.68
17:39:35|43642.68
17:39:36|43642.44
17:39:37|43644.22
17:39:37|43643.45
17:39:39|43643.39
17:39:40|43645.21
17:39:40|43647.52
17:39:42|43646.56
17:39:42|43647.64
17:39:44|43647.64
17:39:44|43647.64
17:39:45|43649.05
17:39:47|43646.87
17:39:48|43649.29
17:39:49|43650.8
17:39:50|43650.8
17:39:51|43650.67
17:39:52|43646.38
17:39:53|43648.06
17:39:54|43647.99
17:39:55|43647.99
17:39:56|43647.01
17:39:57|43646.58
17:39:59|43646.97
17:39:59|43645.36
17:40:00|43644.24
17:40:02|43645.
17:40:04|43645.57
17:40:05|43640.56
17:40:06|43641.73
17:40:07|43639.91
17:40:08|43641.88
17:40:09|43632.98
17:40:10|43633.01
17:40:12|43632.2
17:40:13|43633.64
17:40:13|43631.77
17:40:15|43633.66
17:40:17|43632.67
17:40:18|43637.01
17:40:20|43637.53
17:40:21|43636.05
17:40:22|43631.25
17:40:23|43630.71
17:40:23|43630.78
17:40:25|43632.81
17:40:26|43632.81
17:40:27|43639.08
17:40:29|43636.82
17:40:29|43638.29
17:40:31|43636.49
17:40:32|43636.49
17:40:33|43638.8
17:40:34|43641.37
17:40:36|43643.8
17:40:37|43642.23
17:40:38|43642.06
17:40:40|43641.83
17:40:41|43641.5
17:40:42|43644.17
17:40:43|43641.32
17:40:45|43646.38
17:40:45|43646.38
17:40:47|43642.07
17:40:48|43645.79
17:40:49|43642.66
17:40:50|43641.77
17:40:51|43642.06
17:40:52|43643.15
17:40:53|43642.64
17:40:53|43642.64
17:40:54|43643.43
17:40:56|43641.5
17:40:56|43641.33
17:40:58|43640.23
17:41:00|43639.39
17:41:01|43636.
17:41:02|43636.56
17:41:04|43626.2
17:41:05|43626.33
17:41:05|43628.53
17:41:07|43633.41
17:41:08|43633.66
17:41:08|43633.42
17:41:09|43631.28
17:41:10|43632.12
17:41:12|43632.12
17:41:12|43629.97
17:41:13|43630.47
17:41:14|43629.52
17:41:16|43631.83
17:41:16|43631.83
17:41:17|43631.83
17:41:18|43632.9
17:41:19|43631.44
17:41:21|43635.1
17:41:22|43635.08
17:41:23|43635.08
17:41:24|43632.1
17:41:25|43627.94
17:41:26|43631.78
17:41:27|43626.
17:41:28|43614.58
17:41:29|43615.72
17:41:30|43616.25
17:41:32|43615.06
17:41:33|43617.25
17:41:35|43620.1
17:41:36|43618.12
17:41:37|43617.52
17:41:38|43614.58
17:41:39|43616.59
17:41:40|43614.82
17:41:41|43616.59
17:41:43|43617.64
17:41:44|43619.47
17:41:45|43619.76
17:41:47|43619.3
17:41:47|43619.3
17:41:48|43617.23
17:41:50|43618.11
17:41:50|43619.11
17:41:52|43618.35
17:41:52|43618.56
17:41:53|43615.89
17:41:55|43617.32
17:41:55|43615.01
17:41:57|43615.01
17:41:58|43618.24
17:41:59|43617.17
17:42:00|43617.17
17:42:01|43617.3
17:42:02|43615.91
17:42:02|43613.27
17:42:04|43614.63
17:42:05|43612.56
17:42:06|43616.16
17:42:06|43618.08
17:42:08|43616.55
17:42:08|43619.87
17:42:10|43618.05
17:42:11|43617.06
17:42:12|43617.46
17:42:13|43617.41
17:42:13|43619.72
17:42:15|43618.35
17:42:17|43626.
17:42:17|43621.07
17:42:19|43619.88
17:42:19|43620.69
17:42:20|43622.6
17:42:21|43622.47
17:42:23|43623.33
17:42:24|43622.7
17:42:25|43620.79
17:42:25|43622.76
17:42:26|43620.65
17:42:27|43622.41
17:42:29|43622.41
17:42:30|43620.71
17:42:30|43621.7
17:42:32|43625.11
17:42:33|43629.99
17:42:34|43627.45
17:42:35|43629.86
17:42:37|43626.66
17:42:38|43627.
17:42:39|43629.62
17:42:40|43627.61
17:42:41|43627.61
17:42:42|43627.27
17:42:43|43627.27
17:42:44|43627.27
17:42:45|43627.27
17:42:46|43622.8
17:42:47|43622.36
17:42:48|43622.71
17:42:49|43624.49
17:42:50|43623.25
17:42:51|43623.7
17:42:52|43623.7
17:42:53|43623.7
17:42:54|43619.68
17:42:55|43621.33
17:42:56|43611.8
17:42:57|43611.87
17:42:58|43613.28
17:42:59|43614.23
17:43:00|43614.35
17:43:01|43616.27
17:43:02|43616.49
17:43:03|43618.05
17:43:04|43617.85
17:43:05|43611.75
17:43:06|43615.91
17:43:07|43617.86
17:43:08|43615.89
17:43:09|43614.11
17:43:10|43614.83
17:43:11|43616.99
17:43:12|43613.35
17:43:13|43616.94
17:43:14|43615.96
17:43:16|43615.5
17:43:18|43615.5
17:43:18|43618.05
17:43:20|43615.18
17:43:21|43615.18
17:43:21|43615.64
17:43:23|43616.89
17:43:24|43614.95
17:43:24|43616.79
17:43:26|43615.34
17:43:26|43615.34
17:43:27|43616.06
17:43:28|43617.69
17:43:29|43618.81
17:43:30|43618.81
17:43:31|43619.99
17:43:33|43617.98
17:43:33|43617.37
17:43:35|43617.37
17:43:35|43617.85
17:43:37|43614.58
17:43:38|43617.39
17:43:39|43614.42
17:43:40|43614.58
17:43:42|43614.58
17:43:43|43615.57
17:43:44|43614.11
17:43:45|43613.58
17:43:45|43613.57
17:43:46|43615.2
17:43:48|43614.79
17:43:49|43614.79
17:43:50|43611.81
17:43:51|43607.34
17:43:52|43607.74
17:43:53|43600.48
17:43:54|43597.56
17:43:55|43596.76
17:43:56|43599.97
17:43:57|43600.38
17:43:58|43598.91
17:43:59|43599.97
17:44:00|43600.93
17:44:01|43599.11
17:44:02|43599.23
17:44:03|43598.76
17:44:04|43600.
17:44:05|43599.71
17:44:06|43598.81
17:44:07|43603.14
17:44:08|43603.26
17:44:09|43603.26
17:44:10|43600.87
17:44:11|43598.15
17:44:12|43597.58
17:44:13|43599.94
17:44:14|43599.33
17:44:15|43599.59
17:44:16|43600.66
17:44:17|43600.99
17:44:18|43600.95
17:44:19|43601.72
17:44:20|43600.95
17:44:22|43604.59
17:44:23|43602.98
17:44:24|43596.19
17:44:25|43595.22
17:44:25|43595.22
17:44:27|43595.56
17:44:28|43593.66
17:44:28|43595.2
17:44:30|43594.59
17:44:30|43595.83
17:44:32|43591.8
17:44:33|43590.46
17:44:34|43591.25
17:44:34|43592.67
17:44:36|43593.99
17:44:38|43591.69
17:44:39|43590.83
17:44:39|43593.43
17:44:40|43595.31
17:44:42|43596.03
17:44:43|43597.97
17:44:44|43597.97
17:44:46|43594.93
17:44:47|43594.93
17:44:48|43594.21
17:44:49|43594.78
17:44:49|43594.78
17:44:51|43594.78
17:44:52|43598.27
17:44:53|43597.23
17:44:54|43596.6
17:44:55|43597.45
17:44:56|43598.02
17:44:57|43596.4
17:44:58|43596.6
17:44:59|43595.64
17:45:00|43594.94
17:45:01|43598.16
17:45:02|43598.14
17:45:03|43598.24
17:45:05|43602.43
17:45:06|43603.25
17:45:07|43601.75
17:45:08|43599.4
17:45:09|43600.17
17:45:10|43601.68
17:45:12|43599.66
17:45:13|43603.03
17:45:14|43601.91
17:45:15|43601.9
17:45:16|43600.8
17:45:17|43604.15
17:45:19|43602.92
17:45:20|43602.79
17:45:21|43605.16
17:45:22|43603.19
17:45:22|43597.12
17:45:23|43595.97
17:45:25|43591.27
17:45:26|43589.38
17:45:27|43591.97
17:45:28|43591.69
17:45:29|43593.85
17:45:30|43593.89
17:45:31|43593.92
17:45:32|43594.29
17:45:34|43591.05
17:45:35|43591.68
17:45:36|43589.63
17:45:37|43589.6
17:45:38|43591.35
17:45:39|43592.94
17:45:41|43590.81
17:45:42|43593.67
17:45:43|43593.64
17:45:44|43593.57
17:45:45|43590.52
17:45:46|43591.44
17:45:47|43590.69
17:45:48|43592.41
17:45:49|43594.24
17:45:50|43598.91
17:45:51|43598.35
17:45:52|43603.31
17:45:53|43602.03
17:45:54|43602.75
17:45:55|43601.41
17:45:56|43601.02
17:45:58|43595.67
17:45:58|43599.86
17:46:00|43598.19
17:46:01|43600.72
17:46:01|43600.72
17:46:02|43599.99
17:46:04|43601.37
17:46:04|43604.46
17:46:06|43597.31
17:46:06|43599.28
17:46:08|43599.24
17:46:09|43599.24
17:46:10|43599.24
17:46:11|43598.93
17:46:12|43598.29
17:46:13|43600.33
17:46:15|43600.92
17:46:16|43599.78
17:46:17|43600.07
17:46:18|43600.28
17:46:19|43600.33
17:46:20|43600.4
17:46:22|43597.53
17:46:22|43597.17
17:46:23|43597.88
17:46:24|43597.76
17:46:25|43597.76
17:46:27|43596.08
17:46:28|43596.89
17:46:29|43598.18
17:46:30|43598.61
17:46:31|43599.32
17:46:32|43601.46
17:46:33|43601.46
17:46:34|43601.41
17:46:35|43601.41
17:46:36|43604.15
17:46:37|43605.87
17:46:39|43602.25
17:46:39|43603.07
17:46:40|43603.76
17:46:41|43603.76
17:46:43|43604.
17:46:44|43604.
17:46:45|43602.5
17:46:46|43600.75
17:46:46|43599.76
17:46:47|43600.
17:46:49|43599.48
17:46:49|43601.69
17:46:51|43601.66
17:46:51|43600.
17:46:53|43601.7
17:46:53|43601.7
17:46:55|43601.88
17:46:55|43600.
17:46:56|43600.
17:46:58|43599.74
17:46:58|43600.
17:47:00|43599.19
17:47:00|43599.99
17:47:01|43601.97
17:47:03|43600.97
17:47:03|43599.48
17:47:05|43599.48
17:47:06|43598.86
17:47:07|43598.86
17:47:08|43599.43
17:47:10|43597.75
17:47:11|43597.75
17:47:12|43600.96
17:47:13|43601.26
17:47:14|43601.53
17:47:16|43605.65
17:47:16|43603.78
17:47:18|43602.4
17:47:18|43603.32
17:47:20|43600.96
17:47:21|43600.96
17:47:22|43605.1
17:47:23|43603.02
17:47:24|43600.96
17:47:25|43600.28
17:47:26|43601.32
17:47:28|43601.54
17:47:28|43601.28
17:47:30|43601.33
17:47:30|43601.33
17:47:31|43601.33
17:47:33|43601.33
17:47:33|43602.66
17:47:35|43604.6
17:47:36|43601.33
17:47:36|43605.42
17:47:37|43605.53
17:47:39|43605.53
17:47:39|43605.53
17:47:40|43607.99
17:47:41|43606.84
17:47:43|43606.76
17:47:44|43617.93
17:47:45|43619.27
17:47:46|43619.59
17:47:47|43622.
17:47:49|43620.18
17:47:50|43622.14
17:47:51|43624.18
17:47:52|43623.75
17:47:53|43624.18
17:47:54|43625.88
17:47:55|43624.63
17:47:56|43624.32
17:47:57|43625.87
17:47:58|43625.85
17:47:59|43623.96
17:48:00|43623.99
17:48:00|43623.23
17:48:02|43609.83
17:48:02|43609.06
17:48:04|43610.7
17:48:05|43613.62
17:48:06|43611.99
17:48:07|43610.7
17:48:08|43609.76
17:48:09|43609.76
17:48:11|43612.34
17:48:11|43608.6
17:48:12|43609.82
17:48:14|43607.49
17:48:15|43609.55
17:48:15|43608.26
17:48:16|43612.89
17:48:18|43610.8
17:48:19|43610.8
17:48:19|43611.87
17:48:21|43610.79
17:48:21|43608.3
17:48:23|43598.73
17:48:23|43601.48
17:48:24|43602.91
17:48:25|43601.58
17:48:26|43602.74
17:48:27|43601.38
17:48:28|43601.61
17:48:29|43600.69
17:48:30|43599.22
17:48:32|43599.15
17:48:32|43602.38
17:48:34|43603.95
17:48:35|43602.61
17:48:36|43603.07
17:48:37|43603.07
17:48:38|43603.07
17:48:39|43603.07
17:48:40|43602.54
17:48:41|43604.23
17:48:42|43602.68
17:48:43|43599.19
17:48:44|43590.
17:48:45|43590.71
17:48:46|43591.71
17:48:47|43591.84
17:48:48|43592.94
17:48:49|43594.06
17:48:50|43592.64
17:48:51|43592.8
17:48:53|43592.76
17:48:53|43591.91
17:48:54|43593.2
17:48:55|43593.33
17:48:57|43593.01
17:48:58|43592.36
17:48:59|43593.75
17:49:00|43594.38
17:49:01|43595.78
17:49:02|43595.59
17:49:03|43596.85
17:49:04|43596.99
17:49:05|43601.7
17:49:06|43605.96
17:49:07|43604.58
17:49:08|43604.27
17:49:09|43606.12
17:49:11|43606.01
17:49:12|43606.11
17:49:13|43602.85
17:49:15|43604.71
17:49:15|43603.31
17:49:16|43603.31
17:49:18|43599.68
17:49:18|43601.06
17:49:20|43599.42
17:49:21|43593.75
17:49:22|43594.98
17:49:23|43591.78
17:49:24|43591.37
17:49:26|43592.03
17:49:26|43592.03
17:49:28|43591.91
17:49:28|43592.67
17:49:29|43591.98
17:49:30|43593.11
17:49:31|43593.11
17:49:32|43593.61
17:49:33|43593.62
17:49:34|43595.78
17:49:36|43596.44
17:49:36|43593.67
17:49:37|43592.49
17:49:38|43594.17
17:49:39|43592.1
17:49:40|43591.24
17:49:41|43591.44
17:49:42|43592.64
17:49:43|43587.46
17:49:44|43591.45
17:49:45|43591.36
17:49:46|43592.17
17:49:48|43591.05
17:49:48|43592.94
17:49:49|43592.94
17:49:50|43591.67
17:49:51|43591.67
17:49:52|43590.69
17:49:54|43590.69
17:49:55|43590.75
17:49:55|43592.43
17:49:56|43594.39
17:49:57|43594.69
17:49:58|43593.31
17:49:59|43592.
17:50:00|43592.1
17:50:01|43590.52
17:50:02|43590.34
17:50:03|43593.26
17:50:04|43595.01
17:50:05|43593.73
17:50:06|43594.12
17:50:07|43594.12
17:50:08|43594.65
17:50:09|43594.65
17:50:10|43594.12
17:50:11|43594.98
17:50:12|43599.05
17:50:14|43598.81
17:50:15|43594.39
17:50:16|43595.38
17:50:17|43594.06
17:50:18|43591.95
17:50:19|43593.1
17:50:19|43592.95
17:50:21|43593.99
17:50:22|43593.99
17:50:23|43592.55
17:50:24|43593.87
17:50:25|43593.46
17:50:26|43593.61
17:50:27|43593.61
17:50:28|43593.43
17:50:29|43593.06
17:50:30|43593.86
17:50:31|43593.99
17:50:32|43593.99
17:50:33|43592.48
17:50:34|43592.48
17:50:35|43592.76
17:50:36|43590.64
17:50:37|43592.74
17:50:38|43591.2
17:50:39|43592.48
17:50:40|43595.67
17:50:41|43594.14
17:50:42|43594.14
17:50:43|43591.06
17:50:44|43591.44
17:50:45|43590.99
17:50:46|43589.38
17:50:47|43590.03
17:50:48|43591.52
17:50:49|43589.55
17:50:50|43588.62
17:50:51|43588.62
17:50:52|43589.5
17:50:53|43590.92
17:50:54|43588.69
17:50:55|43588.77
17:50:56|43589.78
17:50:57|43589.78
17:50:58|43593.67
17:50:59|43594.34
17:51:00|43593.32
17:51:01|43593.2
17:51:02|43597.
17:51:03|43596.93
17:51:04|43596.18
17:51:05|43596.18
17:51:06|43595.61
17:51:07|43595.76
17:51:08|43595.48
17:51:09|43593.52
17:51:11|43590.01
17:51:11|43590.86
17:51:13|43589.42
17:51:14|43596.44
17:51:14|43596.94
17:51:16|43597.25
17:51:17|43596.11
17:51:18|43598.19
17:51:20|43597.15
17:51:20|43596.13
17:51:21|43596.13
17:51:23|43595.89
17:51:23|43595.41
17:51:24|43595.14
17:51:26|43595.09
17:51:27|43597.21
17:51:27|43599.42
17:51:29|43601.43
17:51:30|43598.59
17:51:31|43595.67
17:51:32|43594.76
17:51:33|43595.33
17:51:34|43598.78
17:51:35|43597.46
17:51:36|43597.9
17:51:36|43599.35
17:51:38|43596.25
17:51:39|43596.29
17:51:40|43597.86
17:51:40|43600.06
17:51:42|43597.44
17:51:43|43597.44
17:51:44|43598.22
17:51:45|43598.34
17:51:47|43595.13
17:51:47|43593.44
17:51:48|43593.06
17:51:49|43589.44
17:51:50|43593.43
17:51:51|43592.
17:51:52|43590.26
17:51:53|43591.93
17:51:54|43591.93
17:51:56|43591.82
17:51:56|43591.82
17:51:57|43586.15
17:51:58|43580.6
17:51:59|43572.77
17:52:01|43575.86
17:52:01|43572.53
17:52:03|43572.66
17:52:04|43570.13
17:52:05|43566.46
17:52:05|43567.82
17:52:06|43569.2
17:52:08|43569.78
17:52:08|43565.5
17:52:10|43567.28
17:52:10|43570.46
17:52:11|43569.35
17:52:12|43558.84
17:52:14|43559.69
17:52:14|43560.14
17:52:16|43560.
17:52:16|43561.8
17:52:18|43555.
17:52:18|43558.15
17:52:20|43557.18
17:52:21|43559.4
17:52:22|43560.01
17:52:23|43558.12
17:52:23|43558.24
17:52:25|43560.53
17:52:25|43558.65
17:52:27|43559.17
17:52:28|43559.05
17:52:29|43556.6
17:52:29|43554.8
17:52:31|43560.6
17:52:31|43559.84
17:52:37|43555.62
17:52:38|43553.02
17:52:39|43549.72
17:52:40|43553.99
17:52:41|43551.33
17:52:42|43549.97
17:52:43|43551.13
17:52:44|43549.88
17:52:45|43547.89
17:52:46|43550.7
17:52:47|43551.13
17:52:48|43549.22
17:52:49|43548.68
17:52:50|43548.18
17:52:51|43551.89
17:52:52|43549.89
17:52:53|43550.08
17:52:54|43548.75
17:52:55|43550.59
17:52:56|43548.5
17:52:57|43548.05
17:52:58|43549.13
17:52:59|43547.41
17:53:00|43548.53
17:53:01|43549.75
17:53:02|43549.71
17:53:03|43550.88
17:53:05|43549.5
17:53:05|43548.52
17:53:06|43545.58
17:53:07|43539.73
17:53:08|43541.13
17:53:11|43541.89
17:53:12|43541.73
17:53:12|43541.76
17:53:13|43547.33
17:53:16|43545.69
17:53:17|43546.11
17:53:18|43545.78
17:53:19|43546.
17:53:20|43545.61
17:53:21|43549.44
17:53:22|43546.7
17:53:23|43546.7
17:53:23|43544.83
17:53:25|43547.12
17:53:26|43547.36
17:53:28|43546.73
17:53:29|43547.57
17:53:30|43547.89
17:53:31|43545.24
17:53:31|43546.28
17:53:33|43544.63
17:53:34|43547.22
17:53:35|43545.52
17:53:35|43544.4
17:53:37|43544.4
17:53:37|43553.61
17:53:39|43551.11
17:53:40|43553.27
17:53:41|43550.24
17:53:42|43548.32
17:53:43|43550.34
17:53:43|43552.02
17:53:45|43551.46
17:53:46|43552.55
17:53:47|43549.81
17:53:47|43552.98
17:53:50|43559.03
17:53:51|43562.28
17:53:51|43562.
17:53:53|43561.63
17:53:53|43563.72
17:53:54|43568.17
17:53:55|43569.84
17:53:56|43565.97
17:53:58|43566.07
17:53:58|43568.86
17:53:59|43570.32
17:54:01|43567.83
17:54:01|43566.98
17:54:02|43568.69
17:54:03|43566.01
17:54:04|43570.65
17:54:05|43574.18
17:54:06|43575.24
17:54:07|43577.91
17:54:09|43583.31
17:54:10|43584.77
17:54:10|43588.69
17:54:12|43583.69
17:54:12|43584.33
17:54:13|43584.36
17:54:15|43587.79
17:54:16|43586.88
17:54:18|43581.08
17:54:19|43584.3
17:54:20|43584.33
17:54:20|43583.35
17:54:22|43590.52
17:54:23|43599.83
17:54:24|43601.28
17:54:24|43604.
17:54:26|43606.13
17:54:27|43605.5
17:54:28|43608.62
17:54:28|43609.22
17:54:30|43610.68
17:54:31|43610.33
17:54:31|43610.63
17:54:33|43611.95
17:54:33|43608.29
17:54:34|43608.45
17:54:36|43607.97
17:54:37|43608.15
17:54:37|43606.6
17:54:39|43602.13
17:54:39|43602.24
17:54:40|43602.83
17:54:41|43602.57
17:54:42|43601.39
17:54:44|43600.97
17:54:44|43601.82
17:54:45|43601.67
17:54:46|43601.67
17:54:47|43598.75
17:54:48|43603.77
17:54:50|43600.2
17:54:50|43602.2
17:54:52|43602.06
17:54:53|43600.17
17:54:54|43608.26
17:54:55|43611.9
17:54:57|43608.8
17:54:58|43607.85
17:54:58|43609.22
17:55:00|43609.54
17:55:00|43607.74
17:55:01|43606.61
17:55:04|43605.54
17:55:05|43607.8
17:55:06|43608.91
17:55:08|43621.1
17:55:08|43622.91
17:55:09|43621.24
17:55:11|43622.42
17:55:11|43621.95
17:55:13|43622.27
17:55:13|43623.69
17:55:14|43623.97
17:55:15|43624.8
17:55:17|43622.18
17:55:18|43622.67
17:55:18|43625.41
17:55:20|43625.63
17:55:21|43622.72
17:55:22|43624.15
17:55:23|43627.3
17:55:24|43625.88
17:55:25|43627.64
17:55:26|43627.61
17:55:26|43627.48
17:55:27|43627.75
17:55:29|43629.01
17:55:30|43626.54
17:55:32|43629.68
17:55:32|43629.68
17:55:33|43625.86
17:55:34|43625.61
17:55:36|43623.88
17:55:37|43623.76
17:55:38|43623.99
17:55:39|43625.8
17:55:39|43625.8
17:55:41|43625.28
17:55:42|43625.28
17:55:43|43622.58
17:55:44|43623.5
17:55:44|43626.89
17:55:46|43622.04
17:55:47|43623.94
17:55:48|43623.94
17:55:49|43623.94
17:55:50|43621.79
17:55:51|43623.2
17:55:52|43622.71
17:55:52|43623.2
17:55:54|43622.58
17:55:55|43617.34
17:55:55|43618.5
17:55:57|43618.51
17:55:58|43622.04
17:55:59|43618.
17:56:00|43617.45
17:56:01|43617.94
17:56:02|43621.4
17:56:03|43618.95
17:56:04|43618.67
17:56:05|43618.54
17:56:06|43618.54
17:56:07|43618.84
17:56:08|43625.3
17:56:09|43620.72
17:56:10|43620.86
17:56:12|43619.71
17:56:13|43619.71
17:56:14|43617.55
17:56:15|43617.89
17:56:17|43609.57
17:56:18|43606.84
17:56:18|43607.76
17:56:20|43609.52
17:56:21|43604.32
17:56:22|43607.75
17:56:23|43608.16
17:56:24|43608.16
17:56:25|43608.
17:56:26|43607.54
17:56:27|43602.65
17:56:28|43601.55
17:56:29|43601.14
17:56:30|43594.9
17:56:31|43588.65
17:56:32|43582.84
17:56:33|43584.12
17:56:34|43586.12
17:56:35|43586.
17:56:36|43583.76
17:56:37|43581.01
17:56:38|43584.53
17:56:39|43585.92
17:56:40|43583.14
17:56:41|43584.01
17:56:42|43587.12
17:56:43|43588.6
17:56:44|43588.64
17:56:45|43590.09
17:56:46|43588.35
17:56:47|43588.36
17:56:48|43583.2
17:56:49|43580.12
17:56:50|43577.22
17:56:51|43578.49
17:56:52|43580.75
17:56:53|43578.28
17:56:54|43578.59
17:56:55|43580.12
17:56:56|43581.06
17:56:57|43581.06
17:56:58|43580.89
17:56:59|43584.53
17:57:01|43588.32
17:57:02|43589.86
17:57:02|43590.03
17:57:03|43585.12
17:57:05|43588.
17:57:06|43584.8
17:57:07|43584.65
17:57:07|43583.83
17:57:09|43587.4
17:57:10|43584.87
17:57:11|43583.34
17:57:12|43581.87
17:57:13|43579.34
17:57:15|43583.8
17:57:15|43582.48
17:57:17|43584.3
17:57:18|43584.33
17:57:19|43583.56
17:57:20|43587.99
17:57:21|43592.13
17:57:22|43589.83
17:57:23|43588.93
17:57:24|43589.55
17:57:26|43589.55
17:57:27|43590.68
17:57:28|43587.81
17:57:29|43589.58
17:57:29|43587.8
17:57:30|43585.32
17:57:31|43586.65
17:57:32|43586.1
17:57:33|43586.1
17:57:34|43584.8
17:57:36|43587.12
17:57:37|43587.36
17:57:37|43587.91
17:57:38|43588.61
17:57:39|43588.47
17:57:40|43590.49
17:57:41|43592.49
17:57:42|43591.94
17:57:44|43590.33
17:57:44|43591.66
17:57:46|43588.86
17:57:46|43586.17
17:57:48|43588.73
17:57:48|43588.73
17:57:50|43586.87
17:57:50|43589.11
17:57:52|43589.11
17:57:52|43589.11
17:57:53|43588.64
17:57:54|43582.51
17:57:56|43582.22
17:57:58|43581.91
17:57:59|43587.
17:58:00|43587.93
17:58:01|43589.01
17:58:02|43583.47
17:58:03|43584.08
17:58:04|43585.26
17:58:05|43590.23
17:58:06|43589.66
17:58:07|43586.29
17:58:09|43585.46
17:58:10|43587.04
17:58:11|43581.84
17:58:12|43583.26
17:58:13|43583.31
17:58:14|43583.19
17:58:15|43582.02
17:58:15|43581.84
17:58:17|43582.16
17:58:18|43582.74
17:58:18|43585.6
17:58:20|43584.25
17:58:22|43585.86
17:58:23|43585.86
17:58:24|43585.86
17:58:25|43582.73
17:58:26|43583.02
17:58:26|43583.02
17:58:27|43586.6
17:58:28|43587.
17:58:29|43587.
17:58:31|43587.4
17:58:31|43585.23
17:58:32|43584.89
17:58:33|43583.34
17:58:34|43583.33
17:58:36|43583.99
17:58:37|43585.45
17:58:38|43585.81
17:58:39|43584.01
17:58:40|43584.01
17:58:42|43584.01
17:58:43|43584.01
17:58:43|43586.23
17:58:44|43585.23
17:58:45|43584.58
17:58:47|43587.66
17:58:47|43587.66
17:58:49|43586.54
17:58:49|43586.54
17:58:50|43586.54
17:58:52|43586.54
17:58:52|43584.26
17:58:54|43581.99
17:58:54|43583.8
17:58:56|43584.36
17:58:58|43585.76
17:58:59|43585.76
17:58:59|43585.54
17:59:01|43584.64
17:59:01|43586.
17:59:04|43588.01
17:59:05|43584.05
17:59:06|43582.31
17:59:08|43581.84
17:59:09|43581.96
17:59:09|43583.95
17:59:10|43585.26
17:59:11|43587.
17:59:13|43587.
17:59:14|43587.4
17:59:15|43591.53
17:59:16|43590.17
17:59:17|43589.99
17:59:18|43589.99
17:59:19|43589.99
17:59:20|43589.99
17:59:21|43589.38
17:59:22|43590.48
17:59:23|43602.6
17:59:24|43601.39
17:59:25|43601.39
17:59:26|43601.38
17:59:27|43597.58
17:59:28|43592.51
17:59:30|43594.53
17:59:30|43595.88
17:59:31|43595.73
17:59:33|43596.15
17:59:34|43597.59
17:59:35|43597.38
17:59:36|43597.12
17:59:37|43597.12
17:59:38|43595.44
17:59:39|43596.88
17:59:40|43597.84
17:59:41|43596.44
17:59:42|43598.48
17:59:43|43598.19
17:59:44|43597.14
17:59:45|43598.01
17:59:46|43596.59
17:59:47|43594.06
17:59:49|43595.58
17:59:50|43597.97
17:59:50|43597.93
17:59:51|43597.93
17:59:52|43597.93
17:59:53|43596.01
17:59:54|43596.01
17:59:55|43596.01
17:59:57|43596.01
17:59:57|43597.8
17:59:59|43596.9
18:00:00|43599.08
18:00:01|43600.
18:00:02|43598.56
18:00:03|43597.58
18:00:04|43600.13
18:00:06|43606.01
18:00:07|43610.8
18:00:09|43614.01
18:00:10|43618.5
18:00:10|43617.68
18:00:12|43612.76
18:00:12|43613.39
18:00:13|43613.18
18:00:14|43613.36
18:00:15|43612.49
18:00:17|43614.6
18:00:17|43616.14
18:00:18|43618.4
18:00:20|43618.12
18:00:20|43614.58
18:00:22|43614.92
18:00:23|43613.09
18:00:24|43615.15
18:00:25|43614.
18:00:26|43614.17
18:00:28|43618.62
18:00:28|43616.88
18:00:30|43618.51
18:00:30|43616.94
18:00:31|43616.01
18:00:33|43614.64
18:00:34|43616.34
18:00:35|43615.07
18:00:35|43615.69
18:00:37|43615.06
18:00:38|43616.48
18:00:39|43614.71
18:00:40|43614.83
18:00:41|43614.71
18:00:42|43612.23
18:00:43|43614.86
18:00:44|43613.19
18:00:45|43615.95
18:00:46|43615.62
18:00:47|43613.7
18:00:48|43612.24
18:00:49|43617.88
18:00:50|43617.2
18:00:52|43617.08
18:00:52|43622.12
18:00:53|43622.69
18:00:54|43623.62
18:00:55|43622.92
18:00:56|43626.61
18:00:58|43626.
18:00:58|43625.08
18:01:00|43620.7
18:01:00|43619.99
18:01:01|43618.84
18:01:03|43618.22
18:01:04|43622.66
18:01:05|43619.06
18:01:06|43618.15
18:01:07|43619.37
18:01:08|43619.97
18:01:09|43616.67
18:01:10|43616.8
18:01:11|43618.12
18:01:12|43624.16
18:01:13|43622.01
18:01:14|43623.84
18:01:15|43622.55
18:01:16|43622.14
18:01:17|43619.76
18:01:18|43616.92
18:01:19|43622.04
18:01:20|43621.15
18:01:21|43624.16
18:01:22|43626.86
18:01:23|43626.98
18:01:24|43626.63
18:01:26|43623.8
18:01:27|43624.6
18:01:28|43624.6
18:01:29|43624.14
18:01:30|43626.13
18:01:32|43623.03
18:01:33|43623.19
18:01:33|43622.89
18:01:34|43624.13
18:01:35|43624.92
18:01:37|43626.52
18:01:38|43628.63
18:01:38|43626.13
18:01:39|43626.07
18:01:41|43626.07
18:01:41|43626.4
18:01:43|43626.55
18:01:43|43626.3
18:01:45|43628.21
18:01:46|43626.33
18:01:46|43627.24
18:01:48|43627.1
18:01:48|43626.85
18:01:49|43628.33
18:01:51|43630.85
18:01:51|43630.85
18:01:53|43630.81
18:01:54|43627.94
18:01:54|43627.16
18:01:55|43627.16
18:01:56|43629.71
18:01:57|43629.71
18:01:59|43628.35
18:01:59|43626.32
18:02:01|43625.51
18:02:01|43625.11
18:02:02|43628.56
18:02:04|43627.93
18:02:05|43628.73
18:02:05|43626.54
18:02:07|43627.79
18:02:08|43627.67
18:02:08|43623.33
18:02:11|43626.27
18:02:12|43623.53
18:02:12|43625.51
18:02:13|43624.44
18:02:14|43627.94
18:02:15|43627.64
18:02:17|43627.64
18:02:17|43621.31
18:02:18|43624.72
18:02:19|43625.12
18:02:21|43627.35
18:02:21|43627.36
18:02:22|43628.4
18:02:23|43627.54
18:02:25|43628.45
18:02:25|43627.54
18:02:26|43625.11
18:02:27|43625.87
18:02:29|43623.33
18:02:30|43623.41
18:02:31|43621.64
18:02:32|43620.79
18:02:33|43622.7
18:02:35|43626.22
18:02:36|43626.22
18:02:37|43626.22
18:02:38|43626.71
18:02:39|43626.71
18:02:40|43626.02
18:02:41|43626.02
18:02:42|43623.33
18:02:43|43616.9
18:02:44|43615.96
18:02:45|43617.09
18:02:46|43617.01
18:02:47|43616.05
18:02:48|43618.81
18:02:49|43619.76
18:02:50|43624.
18:02:51|43622.66
18:02:52|43621.11
18:02:54|43620.26
18:02:54|43622.48
18:02:55|43624.84
18:02:56|43624.84
18:02:58|43622.15
18:02:58|43624.04
18:02:59|43625.34
18:03:00|43626.89
18:03:02|43626.89
18:03:03|43628.09
18:03:03|43627.03
18:03:05|43629.9
18:03:05|43633.85
18:03:07|43631.04
18:03:07|43630.39
18:03:09|43632.42
18:03:10|43629.04
18:03:10|43629.
18:03:11|43631.02
18:03:13|43628.49
18:03:13|43626.92
18:03:14|43627.04
18:03:16|43625.53
18:03:16|43627.53
18:03:18|43625.42
18:03:19|43627.31
18:03:20|43627.6
18:03:21|43625.42
18:03:22|43625.42
18:03:23|43627.18
18:03:24|43628.88
18:03:25|43626.08
18:03:26|43628.43
18:03:28|43628.43
18:03:29|43625.66
18:03:29|43627.23
18:03:31|43627.1
18:03:32|43627.1
18:03:33|43626.59
18:03:35|43626.34
18:03:36|43622.49
18:03:37|43619.54
18:03:38|43615.2
18:03:39|43611.76
18:03:39|43611.78
18:03:41|43608.05
18:03:42|43603.29
18:03:42|43605.4
18:03:43|43603.98
18:03:45|43601.02
18:03:45|43603.5
18:03:47|43600.02
18:03:48|43601.19
18:03:48|43600.17
18:03:49|43599.09
18:03:50|43601.99
18:03:52|43600.57
18:03:52|43604.26
18:03:53|43607.07
18:03:55|43606.75
18:03:55|43605.56
18:03:56|43612.84
18:03:58|43622.14
18:03:58|43624.25
18:03:59|43625.29
18:04:00|43624.17
18:04:01|43621.28
18:04:03|43624.04
18:04:03|43623.17
18:04:04|43628.57
18:04:06|43628.05
18:04:06|43630.15
18:04:07|43630.89
18:04:09|43627.28
18:04:10|43627.28
18:04:11|43622.86
18:04:12|43620.12
18:04:12|43626.32
18:04:14|43622.59
18:04:15|43622.49
18:04:15|43625.
18:04:16|43624.71
18:04:17|43623.18
18:04:19|43622.86
18:04:20|43623.81
18:04:21|43622.46
18:04:22|43617.23
18:04:23|43620.57
18:04:24|43622.26
18:04:25|43620.53
18:04:27|43618.69
18:04:28|43621.64
18:04:30|43619.87
18:04:31|43617.94
18:04:32|43616.56
18:04:33|43619.58
18:04:34|43618.35
18:04:35|43619.01
18:04:36|43622.57
18:04:37|43624.16
18:04:38|43625.31
18:04:39|43624.59
18:04:40|43624.87
18:04:41|43620.69
18:04:42|43618.92
18:04:43|43619.45
18:04:44|43619.45
18:04:45|43619.45
18:04:46|43624.16
18:04:47|43622.89
18:04:48|43622.54
18:04:49|43621.49
18:04:50|43621.16
18:04:51|43619.87
18:04:52|43611.
18:04:54|43613.18
18:04:55|43612.48
18:04:56|43612.94
18:04:56|43612.99
18:04:58|43612.82
18:04:59|43612.61
18:05:00|43612.61
18:05:01|43614.24
18:05:02|43609.64
18:05:03|43609.64
18:05:04|43613.17
18:05:05|43613.93
18:05:06|43610.45
18:05:07|43610.75
18:05:08|43604.94
18:05:10|43607.87
18:05:10|43609.16
18:05:12|43624.59
18:05:12|43629.
18:05:14|43635.51
18:05:15|43632.73
18:05:17|43631.41
18:05:17|43630.81
18:05:19|43629.49
18:05:20|43628.03
18:05:20|43644.15
18:05:22|43646.73
18:05:23|43644.01
18:05:24|43648.43
18:05:25|43652.14
18:05:27|43658.13
18:05:28|43657.96
18:05:29|43656.98
18:05:30|43646.72
18:05:30|43642.58
18:05:32|43643.06
18:05:33|43643.94
18:05:34|43649.45
18:05:35|43642.99
18:05:36|43645.94
18:05:37|43645.98
18:05:38|43649.78
18:05:39|43646.61
18:05:40|43647.71
18:05:41|43649.67
18:05:43|43650.48
18:05:44|43652.96
18:05:45|43654.8
18:05:45|43654.46
18:05:47|43654.89
18:05:47|43654.41
18:05:49|43653.76
18:05:50|43655.34
18:05:51|43655.06
18:05:52|43652.71
18:05:52|43652.67
18:05:54|43651.57
18:05:55|43652.56
18:05:55|43651.69
18:05:56|43653.17
18:05:59|43649.77
18:06:00|43651.56
18:06:01|43641.88
18:06:02|43640.7
18:06:04|43643.13
18:06:05|43643.88
18:06:06|43650.64
18:06:07|43649.32
18:06:08|43650.
18:06:09|43650.15
18:06:10|43649.73
18:06:11|43649.41
18:06:13|43647.48
18:06:14|43651.01
18:06:16|43651.17
18:06:17|43653.22
18:06:18|43652.
18:06:19|43652.43
18:06:21|43652.9
18:06:21|43657.4
18:06:22|43653.61
18:06:23|43657.15
18:06:24|43656.99
18:06:26|43657.38
18:06:26|43654.98
18:06:28|43655.08
18:06:29|43656.
18:06:30|43655.39
18:06:31|43654.96
18:06:31|43653.13
18:06:33|43652.86
18:06:34|43652.86
18:06:35|43656.17
18:06:36|43654.54
18:06:37|43655.99
18:06:38|43657.
18:06:39|43657.6
18:06:40|43659.82
18:06:42|43654.21
18:06:42|43651.99
18:06:43|43652.14
18:06:45|43652.99
18:06:45|43656.55
18:06:47|43657.18
18:06:48|43656.
18:06:49|43650.99
18:06:50|43651.99
18:06:51|43653.63
18:06:52|43655.87
18:06:53|43654.85
18:06:54|43654.65
18:06:55|43656.
18:06:56|43656.43
18:06:58|43654.39
18:06:59|43655.07
18:06:59|43654.54
18:07:00|43653.58
18:07:03|43652.15
18:07:03|43653.86
18:07:05|43651.64
18:07:05|43653.51
18:07:06|43656.
18:07:08|43656.14
18:07:09|43656.14
18:07:10|43657.
18:07:11|43659.3
18:07:12|43658.13
18:07:15|43657.64
18:07:15|43654.68
18:07:17|43651.84
18:07:18|43653.61
18:07:19|43656.28
18:07:20|43656.17
18:07:20|43658.66
18:07:21|43658.94
18:07:22|43658.94
18:07:23|43656.84
18:07:24|43655.
18:07:25|43655.
18:07:26|43657.97
18:07:27|43659.17
18:07:29|43660.75
18:07:30|43660.75
18:07:31|43660.75
18:07:32|43660.82
18:07:33|43663.85
18:07:34|43660.12
18:07:35|43660.26
18:07:36|43660.18
18:07:37|43660.18
18:07:38|43659.25
18:07:39|43660.23
18:07:40|43658.66
18:07:41|43661.62
18:07:42|43660.14
18:07:43|43660.13
18:07:44|43662.53
18:07:45|43662.72
18:07:46|43662.77
18:07:47|43662.12
18:07:48|43662.72
18:07:49|43661.25
18:07:50|43661.1
18:07:51|43660.36
18:07:52|43662.28
18:07:53|43663.39
18:07:54|43659.83
18:07:55|43659.72
18:07:56|43656.
18:07:57|43659.82
18:07:58|43656.41
18:07:59|43654.87
18:08:00|43656.1
18:08:02|43653.71
18:08:03|43655.73
18:08:04|43657.08
18:08:05|43655.82
18:08:06|43655.6
18:08:07|43655.48
18:08:08|43655.48
18:08:09|43654.38
18:08:10|43652.07
18:08:11|43655.28
18:08:13|43655.48
18:08:14|43653.41
18:08:15|43652.91
18:08:16|43652.91
18:08:18|43652.41
18:08:19|43652.86
18:08:20|43652.86
18:08:21|43651.88
18:08:22|43655.
18:08:23|43658.32
18:08:24|43660.27
18:08:25|43659.45
18:08:26|43657.89
18:08:27|43656.
18:08:28|43655.6
18:08:30|43657.7
18:08:31|43662.76
18:08:32|43660.4
18:08:32|43660.01
18:08:33|43657.87
18:08:35|43655.84
18:08:35|43655.96
18:08:37|43655.35
18:08:37|43659.11
18:08:39|43656.15
18:08:39|43660.18
18:08:40|43662.47
18:08:42|43661.87
18:08:43|43660.12
18:08:44|43654.21
18:08:44|43657.77
18:08:45|43657.01
18:08:47|43657.84
18:08:47|43655.7
18:08:48|43656.8
18:08:50|43661.43
18:08:51|43659.33
18:08:52|43661.68
18:08:52|43661.56
18:08:54|43659.51
18:08:54|43659.51
18:08:57|43659.51
18:08:57|43661.88
18:08:58|43663.75
18:08:59|43663.75
18:09:00|43664.08
18:09:01|43662.01
18:09:02|43662.79
18:09:04|43661.32
18:09:05|43662.97
18:09:06|43661.88
18:09:06|43663.94
18:09:08|43663.
18:09:09|43663.
18:09:10|43668.12
18:09:11|43670.4
18:09:12|43670.76
18:09:13|43674.29
18:09:14|43674.11
18:09:15|43681.01
18:09:16|43680.88
18:09:17|43681.03
18:09:18|43679.68
18:09:19|43678.05
18:09:20|43675.88
18:09:21|43672.14
18:09:23|43666.74
18:09:23|43657.99
18:09:25|43660.38
18:09:25|43661.42
18:09:26|43662.46
18:09:28|43665.42
18:09:29|43663.05
18:09:30|43664.32
18:09:31|43665.55
18:09:32|43665.55
18:09:33|43661.85
18:09:34|43654.03
18:09:35|43656.42
18:09:35|43649.49
18:09:36|43650.3
18:09:38|43653.59
18:09:39|43654.3
18:09:40|43653.56
18:09:41|43654.51
18:09:42|43653.89
18:09:43|43652.06
18:09:44|43651.4
18:09:45|43653.13
18:09:46|43656.
18:09:47|43656.12
18:09:49|43657.72
18:09:50|43658.4
18:09:50|43657.34
18:09:52|43656.24
18:09:53|43662.01
18:09:54|43661.16
18:09:55|43659.82
18:09:56|43653.84
18:09:57|43656.
18:09:58|43654.62
18:09:59|43655.08
18:10:01|43651.99
18:10:01|43653.99
18:10:02|43654.47
18:10:03|43657.27
18:10:05|43657.31
18:10:06|43656.82
18:10:07|43659.24
18:10:07|43660.48
18:10:09|43662.01
18:10:10|43664.88
18:10:10|43664.62
18:10:12|43667.17
18:10:12|43665.63
18:10:15|43653.93
18:10:16|43651.08
18:10:17|43647.96
18:10:19|43647.96
18:10:20|43653.8
18:10:21|43653.8
18:10:22|43652.86
18:10:23|43654.34
18:10:23|43650.79
18:10:24|43650.79
18:10:25|43648.88
18:10:27|43648.74
18:10:28|43645.96
18:10:29|43641.88
18:10:29|43640.7
18:10:30|43639.95
18:10:32|43640.2
18:10:33|43640.25
18:10:34|43638.86
18:10:36|43637.53
18:10:37|43632.92
18:10:37|43626.41
18:10:38|43628.01
18:10:40|43628.98
18:10:41|43635.06
18:10:42|43634.52
18:10:43|43637.85
18:10:43|43642.52
18:10:46|43640.12
18:10:46|43643.67
18:10:48|43639.91
18:10:48|43640.3
18:10:50|43641.48
18:10:50|43639.88
18:10:52|43644.36
18:10:53|43642.24
18:10:54|43642.27
18:10:54|43638.15
18:10:55|43639.8
18:10:56|43639.86
18:10:57|43638.42
18:10:58|43639.21
18:10:59|43638.45
18:11:01|43643.32
18:11:03|43640.66
18:11:04|43640.94
18:11:05|43640.
18:11:05|43639.5
18:11:07|43641.6
18:11:08|43643.39
18:11:08|43639.87
18:11:10|43640.16
18:11:10|43640.68
18:11:11|43641.39
18:11:12|43639.01
18:11:13|43639.67
18:11:15|43641.6
18:11:17|43641.4
18:11:17|43641.4
18:11:19|43637.16
18:11:20|43634.87
18:11:20|43631.59
18:11:21|43629.4
18:11:22|43635.2
18:11:23|43635.16
18:11:24|43637.16
18:11:26|43636.
18:11:27|43635.61
18:11:28|43636.94
18:11:29|43636.82
18:11:30|43634.94
18:11:30|43638.
18:11:32|43637.88
18:11:32|43633.86
18:11:33|43633.8
18:11:35|43634.75
18:11:36|43634.72
18:11:36|43633.95
18:11:38|43633.88
18:11:39|43635.54
18:11:40|43633.3
18:11:40|43632.41
18:11:41|43632.41
18:11:43|43632.1
18:11:44|43632.74
18:11:44|43632.73
18:11:45|43631.85
18:11:47|43631.3
18:11:48|43631.38
18:11:49|43630.33
18:11:50|43630.33
18:11:51|43631.87
18:11:53|43631.65
18:11:53|43630.87
18:11:54|43633.99
18:11:55|43633.11
18:11:56|43632.44
18:11:57|43632.44
18:11:59|43635.94
18:11:59|43633.64
18:12:01|43636.18
18:12:02|43632.76
18:12:03|43634.98
18:12:03|43634.98
18:12:05|43615.74
18:12:05|43611.24
18:12:07|43615.02
18:12:08|43610.78
18:12:09|43613.45
18:12:10|43612.03
18:12:11|43612.03
18:12:12|43613.47
18:12:13|43609.01
18:12:14|43603.26
18:12:15|43607.79
18:12:17|43609.
18:12:18|43610.12
18:12:18|43609.4
18:12:20|43610.9
18:12:22|43612.82
18:12:23|43611.87
18:12:23|43607.97
18:12:24|43611.62
18:12:25|43609.19
18:12:27|43609.07
18:12:27|43608.99
18:12:28|43610.06
18:12:29|43608.88
18:12:31|43609.12
18:12:32|43609.31
18:12:32|43610.32
18:12:33|43612.2
18:12:35|43609.56
18:12:36|43601.56
18:12:36|43603.65
18:12:37|43607.76
18:12:39|43609.
18:12:41|43610.36
18:12:41|43609.4
18:12:43|43608.85
18:12:44|43610.36
18:12:44|43583.37
18:12:46|43586.99
18:12:47|43585.13
18:12:47|43587.39
18:12:48|43584.66
18:12:49|43588.
18:12:50|43587.33
18:12:52|43585.43
18:12:53|43586.02
18:12:54|43586.37
18:12:55|43587.42
18:12:56|43580.86
18:12:56|43581.06
18:12:58|43582.92
18:12:59|43577.
18:12:59|43578.13
18:13:01|43580.68
18:13:02|43581.23
18:13:04|43579.24
18:13:04|43577.01
18:13:05|43576.14
18:13:07|43578.02
18:13:08|43579.37
18:13:09|43580.76
18:13:09|43580.64
18:13:10|43580.64
18:13:11|43581.69
18:13:12|43581.51
18:13:15|43577.47
18:13:16|43577.22
18:13:17|43576.
18:13:18|43578.67
18:13:19|43577.26
18:13:20|43576.57
18:13:21|43578.06
18:13:22|43578.06
18:13:23|43579.
18:13:25|43577.34
18:13:26|43577.51
18:13:26|43580.
18:13:28|43578.01
18:13:29|43577.99
18:13:29|43580.
18:13:31|43581.84
18:13:32|43581.14
18:13:33|43578.96
18:13:33|43578.53
18:13:35|43580.59
18:13:36|43580.76
18:13:37|43586.29
18:13:38|43587.14
18:13:39|43586.87
18:13:40|43585.5
18:13:41|43584.06
18:13:42|43585.35
18:13:43|43585.35
18:13:44|43584.48
18:13:45|43586.18
18:13:46|43584.05
18:13:47|43584.95
18:13:48|43584.05
18:13:49|43583.8
18:13:50|43583.8
18:13:52|43582.98
18:13:52|43586.87
18:13:53|43586.54
18:13:55|43585.17
18:13:56|43585.17
18:13:57|43586.42
18:13:57|43588.02
18:13:59|43598.41
18:14:00|43598.86
18:14:01|43596.28
18:14:02|43596.43
18:14:03|43596.2
18:14:04|43588.82
18:14:06|43587.36
18:14:07|43587.51
18:14:09|43591.06
18:14:09|43585.6
18:14:11|43583.87
18:14:11|43584.93
18:14:13|43586.65
18:14:14|43586.74
18:14:14|43587.77
18:14:15|43585.99
18:14:17|43585.9
18:14:17|43586.47
18:14:20|43589.75
18:14:21|43590.01
18:14:21|43589.57
18:14:22|43592.49
18:14:23|43589.53
18:14:24|43590.58
18:14:26|43590.58
18:14:27|43590.58
18:14:27|43589.19
18:14:28|43596.6
18:14:30|43595.88
18:14:31|43594.04
18:14:31|43594.68
18:14:32|43590.69
18:14:34|43593.71
18:14:35|43589.98
18:14:35|43589.01
18:14:37|43589.67
18:14:38|43589.67
18:14:38|43591.55
18:14:40|43589.73
18:14:40|43591.08
18:14:41|43592.2
18:14:42|43592.03
18:14:44|43590.13
18:14:45|43593.18
18:14:46|43593.5
18:14:47|43593.52
18:14:48|43593.52
18:14:49|43593.25
18:14:50|43593.25
18:14:51|43593.25
18:14:52|43593.25
18:14:53|43588.93
18:14:54|43588.08
18:14:55|43586.58
18:14:56|43589.87
18:14:57|43591.99
18:14:58|43591.86
18:14:59|43592.03
18:15:00|43592.56
18:15:02|43592.54
18:15:02|43592.
18:15:03|43588.
18:15:05|43589.69
18:15:06|43596.05
18:15:07|43593.11
18:15:08|43592.51
18:15:09|43596.44
18:15:10|43594.46
18:15:11|43592.16
18:15:12|43595.37
18:15:13|43594.49
18:15:14|43591.67
18:15:15|43592.94
18:15:16|43591.07
18:15:17|43591.75
18:15:18|43585.6
18:15:19|43587.11
18:15:20|43581.62
18:15:21|43582.31
18:15:22|43582.56
18:15:23|43583.95
18:15:23|43585.59
18:15:24|43585.59
18:15:26|43582.95
18:15:27|43584.99
18:15:28|43581.96
18:15:29|43580.61
18:15:30|43580.61
18:15:31|43580.86
18:15:32|43580.89
18:15:33|43580.52
18:15:34|43582.23
18:15:35|43584.97
18:15:36|43587.
18:15:38|43584.99
18:15:38|43587.28
18:15:39|43585.18
18:15:40|43586.92
18:15:42|43580.02
18:15:42|43584.09
18:15:43|43586.88
18:15:44|43587.4
18:15:45|43588.98
18:15:47|43586.01
18:15:47|43587.35
18:15:48|43587.73
18:15:50|43587.73
18:15:50|43587.13
18:15:51|43587.8
18:15:52|43588.92
18:15:53|43587.43
18:15:54|43588.01
18:15:56|43594.01
18:15:56|43594.32
18:15:57|43593.31
18:15:58|43593.31
18:16:00|43597.03
18:16:00|43601.29
18:16:02|43606.96
18:16:03|43605.21
18:16:03|43605.09
18:16:04|43604.57
18:16:06|43604.44
18:16:07|43605.31
18:16:08|43604.71
18:16:09|43605.93
18:16:11|43604.02
18:16:12|43603.88
18:16:13|43603.55
18:16:14|43602.65
18:16:14|43606.48
18:16:16|43601.88
18:16:17|43602.45
18:16:18|43602.45
18:16:19|43603.87
18:16:20|43601.2
18:16:21|43589.46
18:16:22|43591.26
18:16:23|43591.23
18:16:24|43591.26
18:16:25|43593.44
18:16:26|43588.12
18:16:27|43588.
18:16:28|43589.69
18:16:29|43591.83
18:16:30|43591.92
18:16:32|43589.33
18:16:33|43588.89
18:16:34|43585.57
18:16:35|43585.57
18:16:36|43588.47
18:16:37|43586.04
18:16:38|43587.76
18:16:38|43590.69
18:16:40|43590.78
18:16:41|43595.98
18:16:44|43595.32
18:16:45|43593.44
18:16:46|43594.23
18:16:48|43594.23
18:16:48|43600.76
18:16:49|43603.68
18:16:51|43600.22
18:16:52|43598.87
18:16:53|43598.18
18:16:53|43598.43
18:16:55|43599.
18:16:56|43600.64
18:16:56|43602.7
18:16:58|43603.77
18:16:59|43605.99
18:17:00|43604.81
18:17:00|43603.79
18:17:02|43608.48
18:17:04|43604.19
18:17:04|43603.3
18:17:05|43601.4
18:17:06|43596.47
18:17:08|43600.87
18:17:10|43605.76
18:17:10|43606.49
18:17:11|43606.
18:17:12|43609.97
18:17:13|43607.56
18:17:15|43608.67
18:17:15|43608.55
18:17:16|43608.63
18:17:18|43612.25
18:17:19|43617.36
18:17:19|43619.87
18:17:21|43624.33
18:17:22|43626.15
18:17:23|43623.33
18:17:24|43623.03
18:17:25|43625.49
18:17:26|43627.99
18:17:28|43628.
18:17:29|43627.99
18:17:29|43627.99
18:17:31|43628.2
18:17:31|43626.7
18:17:33|43626.16
18:17:34|43626.76
18:17:35|43629.42
18:17:36|43633.21
18:17:37|43636.47
18:17:38|43633.74
18:17:39|43635.02
18:17:40|43634.95
18:17:41|43634.95
18:17:42|43638.3
18:17:43|43635.15
18:17:45|43636.71
18:17:46|43635.74
18:17:46|43636.01
18:17:48|43633.87
18:17:49|43635.86
18:17:50|43633.95
18:17:51|43629.98
18:17:52|43629.28
18:17:53|43627.94
18:17:54|43630.37
18:17:55|43630.37
18:17:56|43630.37
18:17:58|43629.16
18:17:58|43637.74
18:18:00|43634.
18:18:01|43631.53
18:18:02|43630.84
18:18:03|43635.1
18:18:04|43636.6
18:18:05|43633.77
18:18:06|43631.61
18:18:07|43633.06
18:18:09|43633.82
18:18:10|43632.
18:18:11|43633.76
18:18:12|43633.15
18:18:13|43632.52
18:18:14|43633.62
18:18:15|43636.
18:18:17|43635.02
18:18:17|43634.88
18:18:18|43635.43
18:18:20|43636.92
18:18:21|43634.22
18:18:21|43635.15
18:18:22|43635.15
18:18:23|43635.25
18:18:24|43635.84
18:18:26|43636.69
18:18:28|43630.62
18:18:29|43632.56
18:18:29|43636.36
18:18:31|43640.62
18:18:32|43638.81
18:18:33|43636.13
18:18:34|43635.5
18:18:34|43637.89
18:18:36|43638.81
18:18:36|43638.81
18:18:39|43635.33
18:18:39|43637.89
18:18:41|43637.16
18:18:41|43637.16
18:18:42|43637.17
18:18:43|43638.75
18:18:44|43639.76
18:18:45|43637.26
18:18:46|43639.55
18:18:48|43640.74
18:18:48|43641.
18:18:49|43640.
18:18:51|43640.
18:18:52|43640.
18:18:52|43638.94
18:18:53|43634.1
18:18:55|43634.12
18:18:56|43638.29
18:18:57|43636.58
18:18:58|43638.03
18:18:59|43638.4
18:19:00|43637.56
18:19:00|43633.39
18:19:02|43635.97
18:19:02|43638.14
18:19:05|43637.91
18:19:06|43637.03
18:19:07|43634.72
18:19:07|43637.91
18:19:10|43636.89
18:19:11|43640.44
18:19:12|43638.5
18:19:13|43640.95
18:19:14|43637.14
18:19:15|43635.43
18:19:15|43635.1
18:19:17|43634.49
18:19:18|43634.28
18:19:19|43635.18
18:19:20|43634.75
18:19:21|43636.83
18:19:22|43638.99
18:19:23|43636.17
18:19:24|43632.22
18:19:25|43634.81
18:19:26|43634.81
18:19:27|43633.3
18:19:28|43633.3
18:19:29|43633.97
18:19:30|43635.28
18:19:31|43635.28
18:19:32|43635.28
18:19:33|43638.06
18:19:34|43632.66
18:19:35|43632.48
18:19:36|43633.33
18:19:37|43634.74
18:19:38|43634.74
18:19:40|43634.84
18:19:41|43635.74
18:19:42|43638.
18:19:43|43642.04
18:19:44|43642.01
18:19:45|43642.
18:19:46|43642.12
18:19:47|43642.94
18:19:48|43643.18
18:19:49|43644.
18:19:50|43638.13
18:19:51|43641.31
18:19:52|43650.01
18:19:53|43646.01
18:19:54|43646.18
18:19:55|43650.16
18:19:56|43651.25
18:19:57|43650.37
18:19:58|43651.11
18:19:59|43649.95
18:20:00|43652.
18:20:01|43658.64
18:20:02|43652.68
18:20:03|43650.44
18:20:05|43657.04
18:20:06|43653.78
18:20:06|43648.89
18:20:07|43650.44
18:20:08|43650.04
18:20:10|43652.3
18:20:11|43648.9
18:20:12|43651.7
18:20:13|43651.27
18:20:14|43655.2
18:20:15|43654.98
18:20:16|43656.83
18:20:16|43661.45
18:20:18|43661.
18:20:19|43660.73
18:20:20|43660.73
18:20:21|43661.93
18:20:23|43666.18
18:20:23|43666.75
18:20:25|43665.04
18:20:26|43664.68
18:20:27|43665.86
18:20:28|43665.86
18:20:29|43664.69
18:20:30|43664.69
18:20:31|43665.59
18:20:32|43666.71
18:20:33|43666.45
18:20:35|43664.68
18:20:36|43664.89
18:20:37|43667.62
18:20:38|43666.88
18:20:39|43661.6
18:20:39|43663.84
18:20:41|43664.47
18:20:42|43663.58
18:20:42|43663.58
18:20:44|43661.44
18:20:44|43661.63
18:20:46|43660.
18:20:46|43661.21
18:20:47|43660.24
18:20:49|43658.66
18:20:49|43659.88
18:20:50|43659.88
18:20:51|43659.88
18:20:53|43657.59
18:20:54|43652.
18:20:55|43649.76
18:20:56|43649.39
18:20:57|43647.51
18:20:58|43645.61
18:20:59|43647.24
18:21:00|43650.58
18:21:01|43648.13
18:21:02|43648.54
18:21:03|43648.54
18:21:04|43649.04
18:21:05|43649.04
18:21:06|43650.34
18:21:07|43649.39
18:21:08|43649.31
18:21:10|43651.97
18:21:11|43650.92
18:21:13|43650.92
18:21:13|43650.41
18:21:15|43650.32
18:21:15|43652.36
18:21:17|43651.27
18:21:18|43650.77
18:21:18|43650.77
18:21:19|43653.
18:21:21|43645.2
18:21:22|43649.24
18:21:22|43649.24
18:21:24|43646.38
18:21:25|43647.01
18:21:26|43647.01
18:21:27|43647.01
18:21:28|43647.54
18:21:29|43648.24
18:21:30|43639.5
18:21:31|43644.
18:21:32|43646.01
18:21:33|43647.25
18:21:34|43645.96
18:21:35|43646.8
18:21:37|43647.11
18:21:38|43647.47
18:21:39|43647.75
18:21:39|43648.76
18:21:40|43646.14
18:21:42|43647.31
18:21:42|43647.45
18:21:44|43645.93
18:21:44|43647.84
18:21:45|43646.17
18:21:47|43646.56
18:21:48|43645.74
18:21:49|43647.97
18:21:49|43647.97
18:21:51|43647.68
18:21:51|43645.39
18:21:52|43646.
18:21:53|43644.86
18:21:55|43641.99
18:21:55|43639.68
18:21:57|43640.87
18:21:58|43640.12
18:21:59|43640.83
18:22:00|43640.83
18:22:00|43637.28
18:22:01|43637.21
18:22:03|43634.97
18:22:04|43634.93
18:22:05|43634.68
18:22:05|43634.81
18:22:07|43635.7
18:22:09|43635.7
18:22:09|43638.55
18:22:10|43638.55
18:22:11|43638.55
18:22:12|43637.09
18:22:14|43637.09
18:22:15|43639.11
18:22:16|43641.33
18:22:17|43641.68
18:22:18|43641.
18:22:19|43641.69
18:22:20|43646.8
18:22:22|43645.77
18:22:23|43643.74
18:22:23|43643.78
18:22:25|43644.
18:22:27|43646.
18:22:28|43646.
18:22:28|43646.
18:22:30|43646.42
18:22:31|43648.43
18:22:32|43649.99
18:22:33|43647.76
18:22:34|43649.34
18:22:35|43646.76
18:22:36|43649.02
18:22:37|43650.76
18:22:38|43650.76
18:22:39|43649.75
18:22:40|43647.86
18:22:41|43647.88
18:22:43|43647.2
18:22:43|43647.89
18:22:44|43643.67
18:22:45|43645.36
18:22:46|43643.39
18:22:47|43643.39
18:22:49|43646.58
18:22:50|43646.58
18:22:51|43646.82
18:22:52|43648.5
18:22:53|43648.
18:22:55|43649.49
18:22:55|43649.37
18:22:56|43648.17
18:22:57|43651.53
18:22:58|43649.11
18:22:59|43645.96
18:23:00|43645.36
18:23:01|43645.36
18:23:02|43644.
18:23:04|43640.23
18:23:04|43641.88
18:23:05|43645.84
18:23:06|43643.97
18:23:07|43643.97
18:23:08|43642.67
18:23:09|43644.47
18:23:10|43644.35
18:23:11|43644.47
18:23:12|43644.17
18:23:13|43644.17
18:23:16|43644.17
18:23:16|43645.02
18:23:18|43637.38
18:23:18|43629.39
18:23:19|43627.69
18:23:21|43628.93
18:23:22|43629.94
18:23:22|43630.
18:23:23|43629.97
18:23:25|43629.4
18:23:26|43630.
18:23:28|43630.59
18:23:28|43631.08
18:23:30|43631.08
18:23:30|43630.14
18:23:32|43631.37
18:23:34|43632.
18:23:34|43632.
18:23:35|43630.35
18:23:37|43632.01
18:23:38|43633.85
18:23:39|43630.34
18:23:40|43628.12
18:23:41|43628.18
18:23:42|43628.18
18:23:43|43631.42
18:23:44|43632.93
18:23:45|43628.97
18:23:46|43626.35
18:23:47|43628.79
18:23:48|43627.22
18:23:49|43629.76
18:23:50|43629.76
18:23:51|43624.
18:23:52|43625.41
18:23:53|43625.41
18:23:54|43626.38
18:23:55|43627.51
18:23:56|43627.11
18:23:57|43629.13
18:23:58|43624.83
18:23:59|43626.61
18:24:00|43626.46
18:24:01|43626.33
18:24:02|43630.2
18:24:04|43634.01
18:24:05|43636.85
18:24:05|43637.84
18:24:06|43637.11
18:24:07|43635.11
18:24:08|43637.23
18:24:10|43637.23
18:24:11|43634.79
18:24:11|43634.4
18:24:12|43634.4
18:24:13|43633.73
18:24:14|43633.81
18:24:16|43634.22
18:24:16|43634.85
18:24:18|43633.23
18:24:18|43633.36
18:24:20|43635.36
18:24:21|43636.72
18:24:22|43638.83
18:24:22|43638.45
18:24:23|43638.45
18:24:25|43641.33
18:24:26|43642.12
18:24:28|43637.29
18:24:29|43638.95
18:24:30|43636.96
18:24:31|43637.24
18:24:32|43639.04
18:24:32|43637.35
18:24:33|43638.28
18:24:34|43636.76
18:24:35|43637.24
18:24:38|43637.24
18:24:39|43637.24
18:24:40|43640.28
18:24:42|43640.28
18:24:42|43636.69
18:24:44|43637.24
18:24:45|43637.24
18:24:46|43637.24
18:24:47|43638.95
18:24:48|43638.95
18:24:49|43638.95
18:24:49|43640.32
18:24:51|43639.
18:24:51|43637.24
18:24:53|43637.24
18:24:54|43637.24
18:24:55|43641.77
18:24:56|43645.
18:24:56|43642.91
18:24:58|43641.11
18:24:59|43642.3
18:24:59|43642.8
18:25:01|43642.92
18:25:02|43639.52
18:25:02|43639.54
18:25:04|43639.99
18:25:04|43642.19
18:25:06|43640.65
18:25:07|43639.92
18:25:08|43641.1
18:25:10|43641.1
18:25:10|43641.61
18:25:11|43643.1
18:25:12|43644.36
18:25:13|43623.8
18:25:14|43617.99
18:25:15|43622.18
18:25:17|43621.3
18:25:17|43620.17
18:25:18|43622.92
18:25:20|43622.03
18:25:21|43622.18
18:25:22|43620.57
18:25:23|43620.67
18:25:24|43618.76
18:25:25|43623.35
18:25:26|43620.75
18:25:27|43622.62
18:25:29|43622.62
18:25:29|43623.38
18:25:30|43620.93
18:25:31|43618.24
18:25:32|43621.38
18:25:33|43623.78
18:25:34|43616.21
18:25:36|43617.03
18:25:37|43616.2
18:25:38|43614.99
18:25:38|43617.1
18:25:39|43616.22
18:25:41|43623.33
18:25:42|43621.13
18:25:43|43624.28
18:25:44|43625.84
18:25:45|43625.79
18:25:46|43622.59
18:25:47|43623.63
18:25:48|43622.18
18:25:49|43624.47
18:25:50|43624.47
18:25:51|43623.09
18:25:53|43625.26
18:25:54|43624.04
18:25:55|43626.35
18:25:56|43624.36
18:25:57|43622.86
18:25:57|43622.86
18:25:59|43618.71
18:25:59|43611.07
18:26:01|43610.36
18:26:01|43610.82
18:26:03|43608.26
18:26:04|43610.95
18:26:04|43611.18
18:26:06|43611.14
18:26:06|43611.14
18:26:07|43605.38
18:26:09|43606.82
18:26:10|43608.64
18:26:10|43602.45
18:26:12|43604.25
18:26:13|43603.19
18:26:15|43603.19
18:26:16|43602.63
18:26:17|43602.87
18:26:17|43605.26
18:26:19|43608.12
18:26:20|43608.24
18:26:21|43608.12
18:26:21|43608.24
18:26:23|43608.26
18:26:24|43606.96
18:26:24|43607.25
18:26:26|43607.4
18:26:26|43609.18
18:26:28|43609.4
18:26:29|43604.09
18:26:31|43599.61
18:26:32|43596.63
18:26:32|43597.39
18:26:34|43595.87
18:26:34|43596.
18:26:36|43596.06
18:26:37|43596.
18:26:38|43591.41
18:26:38|43593.79
18:26:40|43592.45
18:26:41|43592.17
18:26:42|43593.24
18:26:42|43593.44
18:26:45|43596.17
18:26:46|43594.42
18:26:47|43594.55
18:26:47|43601.53
18:26:49|43604.59
18:26:50|43606.4
18:26:51|43604.43
18:26:52|43601.33
18:26:53|43602.64
18:26:55|43605.4
18:26:55|43604.47
18:26:57|43604.22
18:26:58|43608.28
18:26:58|43606.5
18:26:59|43606.01
18:27:00|43612.58
18:27:01|43612.7
18:27:02|43615.57
18:27:03|43613.46
18:27:04|43613.94
18:27:05|43612.68
18:27:06|43609.43
18:27:07|43611.25
18:27:08|43611.52
18:27:09|43611.52
18:27:11|43611.16
18:27:11|43612.35
18:27:12|43608.73
18:27:13|43610.42
18:27:14|43609.5
18:27:16|43611.41
18:27:17|43611.3
18:27:17|43611.3
18:27:19|43611.42
18:27:20|43611.42
18:27:21|43611.42
18:27:22|43611.91
18:27:23|43614.6
18:27:23|43619.71
18:27:25|43623.74
18:27:26|43622.3
18:27:27|43620.76
18:27:28|43618.83
18:27:29|43617.27
18:27:30|43619.83
18:27:32|43620.78
18:27:33|43623.86
18:27:34|43621.59
18:27:35|43618.61
18:27:36|43618.61
18:27:37|43617.94
18:27:38|43619.5
18:27:38|43621.27
18:27:39|43625.27
18:27:41|43626.29
18:27:42|43632.17
18:27:42|43634.13
18:27:44|43637.69
18:27:44|43642.95
18:27:45|43644.24
18:27:46|43648.5
18:27:47|43649.24
18:27:49|43646.92
18:27:50|43649.41
18:27:51|43648.16
18:27:52|43645.8
18:27:53|43648.1
18:27:54|43649.05
18:27:55|43648.85
18:27:56|43649.99
18:27:57|43649.99
18:27:58|43655.2
18:27:59|43661.42
18:28:01|43660.05
18:28:02|43659.75
18:28:03|43661.49
18:28:04|43664.67
18:28:05|43667.7
18:28:06|43666.69
18:28:07|43665.88
18:28:08|43664.64
18:28:09|43663.64
18:28:10|43661.38
18:28:12|43663.48
18:28:13|43663.46
18:28:14|43664.9
18:28:14|43665.28
18:28:15|43662.07
18:28:16|43665.99
18:28:17|43663.23
18:28:19|43661.11
18:28:19|43661.94
18:28:21|43661.82
18:28:21|43661.91
18:28:22|43663.27
18:28:23|43663.85
18:28:24|43661.97
18:28:25|43661.97
18:28:26|43661.91
18:28:27|43663.21
18:28:28|43663.21
18:28:30|43663.49
18:28:31|43662.56
18:28:32|43659.28
18:28:33|43662.16
18:28:35|43661.14
18:28:36|43661.14
18:28:37|43662.29
18:28:37|43665.82
18:28:38|43665.82
18:28:39|43662.45
18:28:41|43662.45
18:28:42|43664.54
18:28:42|43669.87
18:28:44|43675.78
18:28:44|43676.55
18:28:46|43678.23
18:28:47|43674.55
18:28:48|43674.87
18:28:48|43672.67
18:28:49|43672.13
18:28:50|43673.87
18:28:51|43674.57
18:28:53|43674.63
18:28:53|43674.75
18:28:55|43672.33
18:28:56|43675.36
18:28:57|43675.06
18:28:57|43674.4
18:28:58|43672.66
18:29:00|43672.19
18:29:00|43672.44
18:29:01|43671.66
18:29:04|43673.36
18:29:05|43672.95
18:29:06|43670.63
18:29:07|43667.25
18:29:09|43662.
18:29:09|43663.13
18:29:11|43668.58
18:29:11|43667.63
18:29:12|43667.64
18:29:14|43667.11
18:29:14|43667.11
18:29:15|43667.11
18:29:16|43667.11
18:29:18|43665.67
18:29:18|43664.21
18:29:20|43663.
18:29:20|43665.58
18:29:21|43667.98
18:29:22|43667.63
18:29:23|43664.16
18:29:24|43666.49
18:29:25|43664.88
18:29:26|43666.72
18:29:27|43672.01
18:29:29|43668.3
18:29:29|43670.01
18:29:31|43668.85
18:29:32|43668.52
18:29:34|43672.01
18:29:36|43675.14
18:29:36|43673.52
18:29:37|43676.12
18:29:39|43674.27
18:29:40|43674.15
18:29:41|43674.28
18:29:42|43672.13
18:29:43|43672.88
18:29:43|43671.01
18:29:44|43672.34
18:29:46|43673.44
18:29:47|43673.17
18:29:48|43675.76
18:29:49|43671.79
18:29:50|43671.79
18:29:52|43671.79
18:29:52|43675.08
18:29:53|43675.08
18:29:54|43673.61
18:29:56|43676.01
18:29:57|43674.07
18:29:58|43674.07
18:29:59|43673.14
18:30:00|43673.14
18:30:01|43682.12
18:30:02|43683.68
18:30:04|43679.08
18:30:04|43677.61
18:30:06|43678.96
18:30:07|43681.04
18:30:08|43684.5
18:30:10|43680.59
18:30:10|43684.01
18:30:11|43686.22
18:30:12|43685.56
18:30:13|43685.19
18:30:14|43684.47
18:30:15|43685.78
18:30:17|43685.78
18:30:17|43692.49
18:30:19|43692.08
18:30:19|43693.45
18:30:20|43694.04
18:30:21|43694.02
18:30:23|43694.41
18:30:23|43696.47
18:30:24|43696.
18:30:25|43697.84
18:30:26|43695.14
18:30:28|43685.8
18:30:28|43685.96
18:30:29|43688.2
18:30:31|43683.5
18:30:31|43684.7
18:30:33|43684.54
18:30:34|43685.55
18:30:35|43688.25
18:30:37|43688.68
18:30:38|43690.24
18:30:39|43686.62
18:30:40|43686.88
18:30:41|43687.53
18:30:42|43688.
18:30:42|43690.22
18:30:44|43686.6
18:30:45|43687.57
18:30:45|43687.69
18:30:47|43689.04
18:30:47|43689.18
18:30:49|43691.87
18:30:49|43693.07
18:30:51|43689.44
18:30:53|43689.76
18:30:53|43688.38
18:30:54|43690.84
18:30:55|43688.76
18:30:56|43688.16
18:30:59|43683.38
18:30:59|43681.66
18:31:00|43681.99
18:31:02|43678.65
18:31:03|43686.23
18:31:04|43684.45
18:31:04|43684.3
18:31:06|43684.31
18:31:06|43684.86
18:31:07|43684.12
18:31:09|43684.13
18:31:10|43683.68
18:31:10|43686.
18:31:12|43688.2
18:31:12|43688.13
18:31:14|43689.52
18:31:14|43690.42
18:31:16|43691.12
18:31:17|43689.22
18:31:17|43692.48
18:31:19|43691.81
18:31:20|43690.06
18:31:20|43690.06
18:31:22|43690.89
18:31:23|43689.75
18:31:24|43686.86
18:31:25|43687.43
18:31:25|43687.75
18:31:27|43687.6
18:31:27|43687.72
18:31:29|43684.28
18:31:30|43684.28
18:31:31|43687.68
18:31:32|43686.38
18:31:34|43686.
18:31:36|43691.88
18:31:37|43689.95
18:31:38|43689.32
18:31:38|43689.32
18:31:40|43689.99
18:31:41|43689.75
18:31:41|43693.58
18:31:43|43691.75
18:31:43|43695.26
18:31:45|43697.92
18:31:47|43696.82
18:31:47|43695.28
18:31:49|43697.9
18:31:50|43697.96
18:31:50|43697.98
18:31:51|43697.76
18:31:52|43697.96
18:31:53|43696.
18:31:54|43694.71
18:31:55|43693.73
18:31:57|43695.84
18:31:57|43695.49
18:31:58|43697.87
18:32:00|43696.
18:32:00|43693.66
18:32:02|43691.99
18:32:02|43689.99
18:32:04|43691.7
18:32:04|43695.84
18:32:05|43694.64
18:32:07|43693.07
18:32:07|43689.96
18:32:09|43691.64
18:32:10|43691.52
18:32:11|43692.87
18:32:11|43692.86
18:32:13|43695.29
18:32:13|43694.49
18:32:15|43694.97
18:32:15|43691.99
18:32:17|43691.99
18:32:18|43690.05
18:32:19|43692.77
18:32:20|43691.33
18:32:21|43691.99
18:32:22|43692.63
18:32:23|43690.39
18:32:24|43689.52
18:32:25|43689.2
18:32:26|43688.72
18:32:27|43689.89
18:32:28|43688.72
18:32:29|43692.5
18:32:30|43689.1
18:32:31|43690.21
18:32:33|43689.99
18:32:34|43689.18
18:32:35|43691.19
18:32:36|43688.7
18:32:37|43689.04
18:32:38|43689.04
18:32:38|43688.9
18:32:40|43688.9
18:32:41|43688.96
18:32:42|43688.96
18:32:43|43688.9
18:32:44|43689.92
18:32:45|43688.29
18:32:46|43690.93
18:32:47|43690.87
18:32:51|43688.74
18:32:51|43689.2
18:32:52|43690.4
18:32:53|43688.05
18:32:55|43687.16
18:32:56|43689.6
18:32:57|43688.99
18:32:58|43692.8
18:32:59|43692.36
18:33:00|43693.33
18:33:01|43690.57
18:33:01|43690.07
18:33:02|43690.79
18:33:04|43692.4
18:33:04|43692.4
18:33:06|43689.06
18:33:06|43689.06
18:33:08|43689.06
18:33:08|43689.33
18:33:09|43688.81
18:33:10|43688.51
18:33:11|43688.51
18:33:13|43689.87
18:33:14|43688.13
18:33:14|43688.71
18:33:16|43687.31
18:33:16|43685.6
18:33:17|43685.96
18:33:19|43687.04
18:33:20|43680.
18:33:21|43682.33
18:33:22|43688.01
18:33:22|43686.81
18:33:24|43685.37
18:33:25|43677.55
18:33:26|43674.87
18:33:27|43673.51
18:33:27|43673.28
18:33:29|43675.14
18:33:30|43677.02
18:33:31|43676.1
18:33:32|43676.45
18:33:33|43677.99
18:33:33|43678.47
18:33:36|43676.26
18:33:36|43679.43
18:33:38|43680.35
18:33:39|43679.84
18:33:41|43676.26
18:33:41|43676.26
18:33:42|43676.71
18:33:44|43677.27
18:33:44|43676.39
18:33:46|43676.39
18:33:46|43678.98
18:33:48|43678.5
18:33:49|43678.5
18:33:50|43677.97
18:33:51|43677.97
18:33:51|43679.29
18:33:53|43677.12
18:33:55|43677.12
18:33:55|43678.27
18:33:57|43678.27
18:33:57|43675.14
18:33:59|43675.14
18:34:00|43676.4
18:34:01|43678.63
18:34:02|43688.87
18:34:03|43689.34
18:34:04|43688.67
18:34:04|43689.12
18:34:06|43689.6
18:34:06|43685.96
18:34:08|43687.88
18:34:08|43687.57
18:34:10|43685.4
18:34:11|43686.59
18:34:11|43687.
18:34:13|43688.96
18:34:14|43692.27
18:34:15|43694.78
18:34:16|43691.62
18:34:17|43689.35
18:34:18|43686.53
18:34:19|43688.08
18:34:20|43688.08
18:34:21|43688.16
18:34:22|43689.29
18:34:23|43689.96
18:34:24|43690.95
18:34:25|43685.73
18:34:26|43688.11
18:34:27|43690.06
18:34:28|43687.68
18:34:29|43687.33
18:34:30|43689.
18:34:31|43686.83
18:34:32|43687.14
18:34:33|43687.14
18:34:34|43689.12
18:34:35|43693.16
18:34:37|43693.72
18:34:38|43691.5
18:34:39|43689.52
18:34:40|43691.59
18:34:41|43690.99
18:34:42|43687.88
18:34:43|43688.14
18:34:44|43687.77
18:34:45|43688.14
18:34:46|43688.14
18:34:47|43688.42
18:34:48|43687.79
18:34:49|43689.04
18:34:50|43687.44
18:34:51|43689.31
18:34:53|43693.88
18:34:54|43694.49
18:34:55|43694.93
18:34:55|43694.33
18:34:57|43694.33
18:34:57|43693.33
18:34:58|43699.38
18:35:00|43694.04
18:35:01|43694.83
18:35:01|43694.83
18:35:02|43699.13
18:35:04|43697.09
18:35:05|43695.54
18:35:06|43696.26
18:35:06|43697.8
18:35:07|43695.74
18:35:08|43695.6
18:35:12|43694.32
18:35:12|43693.59
18:35:14|43693.23
18:35:14|43695.33
18:35:15|43692.84
18:35:16|43690.43
18:35:18|43688.13
18:35:19|43688.65
18:35:19|43688.39
18:35:20|43690.01
18:35:21|43689.83
18:35:23|43692.16
18:35:24|43691.35
18:35:24|43690.31
18:35:25|43688.84
18:35:26|43688.84
18:35:28|43690.6
18:35:29|43690.6
18:35:29|43689.68
18:35:30|43689.68
18:35:31|43687.76
18:35:33|43682.41
18:35:34|43680.34
18:35:35|43684.11
18:35:36|43684.63
18:35:38|43682.6
18:35:40|43684.01
18:35:41|43684.01
18:35:42|43684.63
18:35:43|43685.33
18:35:44|43688.91
18:35:45|43688.
18:35:46|43687.25
18:35:47|43687.24
18:35:48|43684.01
18:35:49|43685.59
18:35:50|43682.92
18:35:50|43680.48
18:35:52|43672.77
18:35:53|43672.54
18:35:54|43674.4
18:35:55|43673.55
18:35:56|43673.67
18:35:57|43673.09
18:35:58|43673.
18:35:59|43666.25
18:36:00|43669.01
18:36:01|43672.61
18:36:02|43674.35
18:36:03|43669.99
18:36:04|43668.65
18:36:05|43671.26
18:36:06|43667.84
18:36:07|43667.83
18:36:08|43669.46
18:36:10|43671.45
18:36:10|43673.68
18:36:11|43673.77
18:36:12|43672.42
18:36:13|43676.45
18:36:15|43673.81
18:36:15|43675.07
18:36:17|43674.11
18:36:17|43673.45
18:36:18|43673.45
18:36:19|43672.01
18:36:20|43669.93
18:36:22|43669.93
18:36:22|43669.93
18:36:24|43672.94
18:36:25|43672.
18:36:26|43672.42
18:36:27|43670.89
18:36:27|43670.89
18:36:28|43670.89
18:36:29|43670.4
18:36:31|43671.58
18:36:31|43669.55
18:36:32|43668.86
18:36:33|43670.26
18:36:34|43671.92
18:36:36|43669.56
18:36:37|43671.74
18:36:38|43670.99
18:36:39|43670.76
18:36:41|43669.19
18:36:42|43669.58
18:36:42|43671.85
18:36:44|43670.7
18:36:44|43670.7
18:36:46|43668.96
18:36:47|43671.96
18:36:47|43667.85
18:36:49|43669.02
18:36:50|43669.55
18:36:51|43669.57
18:36:52|43669.57
18:36:53|43671.04
18:36:54|43670.25
18:36:55|43670.25
18:36:59|43668.65
18:36:59|43669.86
18:37:01|43670.06
18:37:02|43670.69
18:37:03|43670.06
18:37:03|43670.27
18:37:04|43666.01
18:37:05|43667.62
18:37:06|43669.57
18:37:07|43669.74
18:37:08|43670.
18:37:09|43670.
18:37:11|43668.92
18:37:11|43670.27
18:37:12|43670.43
18:37:14|43670.43
18:37:14|43668.3
18:37:15|43668.68
18:37:17|43667.69
18:37:17|43657.98
18:37:19|43659.64
18:37:20|43660.34
18:37:21|43660.6
18:37:22|43658.75
18:37:23|43658.75
18:37:25|43658.22
18:37:25|43661.51
18:37:26|43661.29
18:37:27|43661.29
18:37:29|43662.8
18:37:29|43662.8
18:37:30|43662.99
18:37:31|43661.95
18:37:32|43661.95
18:37:33|43661.95
18:37:34|43661.94
18:37:35|43662.
18:37:36|43673.3
18:37:38|43678.95
18:37:38|43680.14
18:37:40|43678.86
18:37:42|43677.96
18:37:43|43678.04
18:37:44|43677.65
18:37:45|43681.47
18:37:46|43679.85
18:37:47|43679.42
18:37:48|43679.42
18:37:49|43680.26
18:37:49|43677.68
18:37:51|43677.75
18:37:52|43678.85
18:37:53|43681.
18:37:54|43679.32
18:37:54|43681.47
18:37:56|43683.26
18:37:57|43685.48
18:37:58|43684.89
18:37:59|43683.26
18:38:00|43683.43
18:38:01|43684.23
18:38:02|43684.52
18:38:03|43683.44
18:38:04|43685.
18:38:05|43685.34
18:38:06|43689.85
18:38:07|43691.1
18:38:08|43689.58
18:38:09|43692.57
18:38:10|43694.31
18:38:11|43691.2
18:38:12|43688.92
18:38:13|43689.83
18:38:14|43690.58
18:38:15|43690.09
18:38:16|43690.08
18:38:17|43690.4
18:38:18|43688.28
18:38:19|43678.
18:38:20|43674.82
18:38:21|43677.22
18:38:22|43678.12
18:38:23|43677.92
18:38:24|43676.68
18:38:25|43678.68
18:38:26|43677.34
18:38:27|43677.41
18:38:28|43679.02
18:38:29|43676.62
18:38:30|43674.78
18:38:31|43676.78
18:38:32|43676.78
18:38:33|43677.23
18:38:34|43677.96
18:38:35|43677.19
18:38:36|43677.19
18:38:37|43676.14
18:38:38|43676.72
18:38:39|43676.72
18:38:43|43679.91
18:38:44|43679.35
18:38:45|43680.03
18:38:46|43682.74
18:38:47|43681.02
18:38:48|43681.76
18:38:49|43680.1
18:38:50|43679.44
18:38:51|43671.59
18:38:52|43662.43
18:38:53|43663.84
18:38:54|43665.88
18:38:56|43666.67
18:38:56|43664.03
18:38:57|43666.81
18:38:58|43666.61
18:38:59|43669.31
18:39:00|43668.82
18:39:01|43668.82
18:39:03|43660.49
18:39:04|43663.14
18:39:04|43664.16
18:39:05|43666.88
18:39:06|43666.82
18:39:08|43667.15
18:39:09|43666.04
18:39:09|43667.29
18:39:10|43671.33
18:39:12|43669.12
18:39:12|43670.74
18:39:13|43670.74
18:39:14|43669.7
18:39:15|43669.7
18:39:17|43667.23
18:39:17|43669.99
18:39:18|43668.85
18:39:19|43665.63
18:39:20|43665.83
18:39:22|43664.34
18:39:22|43666.
18:39:24|43664.61
18:39:25|43665.75
18:39:26|43664.61
18:39:27|43664.61
18:39:27|43663.
18:39:28|43661.11
18:39:30|43663.93
18:39:31|43668.28
18:39:31|43664.93
18:39:32|43664.53
18:39:34|43663.9
18:39:35|43663.86
18:39:35|43663.46
18:39:36|43663.46
18:39:38|43665.81
18:39:39|43666.58
18:39:40|43666.58
18:39:41|43666.58
18:39:43|43665.53
18:39:44|43666.25
18:39:45|43665.9
18:39:46|43665.9
18:39:48|43665.9
18:39:48|43665.9
18:39:50|43665.9
18:39:50|43666.76
18:39:51|43666.76
18:39:53|43665.32
18:39:53|43665.09
18:39:56|43666.2
18:39:56|43667.32
18:39:57|43667.98
18:39:58|43666.57
18:40:00|43665.46
18:40:00|43665.51
18:40:01|43661.95
18:40:02|43661.73
18:40:04|43662.99
18:40:04|43662.
18:40:06|43660.18
18:40:07|43657.67
18:40:07|43653.79
18:40:09|43654.27
18:40:10|43657.43
18:40:10|43660.75
18:40:12|43663.8
18:40:12|43661.42
18:40:13|43661.16
18:40:14|43660.99
18:40:15|43658.
18:40:16|43657.88
18:40:17|43659.59
18:40:18|43659.59
18:40:19|43661.9
18:40:20|43662.06
18:40:22|43660.41
18:40:24|43660.41
18:40:25|43662.92
18:40:26|43664.83
18:40:27|43664.83
18:40:28|43664.29
18:40:29|43663.97
18:40:30|43663.97
18:40:31|43663.97
18:40:33|43664.69
18:40:33|43663.63
18:40:35|43664.21
18:40:36|43663.49
18:40:37|43661.59
18:40:38|43661.24
18:40:39|43642.2
18:40:48|43638.84
18:40:49|43634.17
18:40:50|43635.95
18:40:50|43634.76
18:40:51|43635.06
18:40:52|43635.24
18:40:53|43635.39
18:40:55|43637.4
18:40:56|43635.93
18:40:57|43635.73
18:40:58|43637.69
18:40:59|43637.63
18:41:00|43636.27
18:41:01|43640.21
18:41:02|43642.34
18:41:04|43644.9
18:41:05|43648.17
18:41:06|43647.64
18:41:07|43647.96
18:41:08|43648.75
18:41:09|43654.3
18:41:10|43656.02
18:41:11|43656.12
18:41:12|43656.3
18:41:13|43654.13
18:41:14|43651.9
18:41:15|43651.77
18:41:16|43654.09
18:41:18|43653.52
18:41:19|43639.33
18:41:20|43633.99
18:41:21|43637.75
18:41:22|43635.82
18:41:23|43637.57
18:41:24|43637.6
18:41:24|43637.44
18:41:25|43637.56
18:41:26|43637.71
18:41:28|43637.71
18:41:29|43637.71
18:41:30|43637.71
18:41:31|43637.71
18:41:33|43649.62
18:41:34|43650.59
18:41:35|43650.2
18:41:36|43649.06
18:41:37|43649.8
18:41:38|43649.06
18:41:39|43649.19
18:41:41|43648.92
18:41:41|43655.25
18:41:42|43658.08
18:41:44|43652.76
18:41:45|43651.89
18:41:45|43651.89
18:41:46|43654.38
18:41:47|43655.31
18:41:49|43655.14
18:41:49|43655.42
18:41:51|43656.49
18:41:52|43652.12
18:41:52|43662.68
18:41:53|43662.39
18:41:55|43662.4
18:41:56|43663.38
18:41:57|43660.05
18:41:58|43661.85
18:41:59|43662.39
18:42:01|43658.31
18:42:01|43658.81
18:42:02|43659.7
18:42:04|43659.57
18:42:05|43659.79
18:42:06|43657.32
18:42:07|43660.68
18:42:08|43664.44
18:42:09|43667.22
18:42:11|43660.8
18:42:11|43660.8
18:42:12|43662.74
18:42:14|43663.18
18:42:15|43661.19
18:42:16|43664.2
18:42:16|43666.76
18:42:17|43664.04
18:42:18|43662.07
18:42:20|43663.85
18:42:21|43663.97
18:42:21|43663.97
18:42:22|43664.88
18:42:24|43663.97
18:42:25|43664.11
18:42:26|43662.12
18:42:26|43662.12
18:42:27|43661.37
18:42:28|43660.4
18:42:29|43660.
18:42:31|43662.29
18:42:32|43662.45
18:42:33|43660.56
18:42:34|43660.01
18:42:35|43662.47
18:42:36|43660.97
18:42:37|43666.52
18:42:38|43667.98
18:42:39|43674.02
18:42:40|43674.29
18:42:44|43674.06
18:42:45|43672.24
18:42:46|43674.08
18:42:47|43674.01
18:42:47|43675.98
18:42:49|43673.76
18:42:50|43674.17
18:42:51|43673.46
18:42:52|43675.36
18:42:53|43674.44
18:42:54|43673.02
18:42:54|43674.51
18:42:56|43674.54
18:42:57|43674.22
18:42:58|43675.08
18:42:59|43676.53
18:43:00|43672.86
18:43:01|43673.17
18:43:02|43671.21
18:43:03|43673.81
18:43:05|43674.03
18:43:05|43674.22
18:43:07|43672.64
18:43:07|43671.13
18:43:08|43673.2
18:43:09|43673.81
18:43:10|43673.46
18:43:12|43673.46
18:43:12|43671.42
18:43:14|43670.85
18:43:15|43672.45
18:43:16|43672.45
18:43:17|43672.45
18:43:17|43672.45
18:43:18|43672.45
18:43:19|43670.62
18:43:20|43672.88
18:43:21|43673.39
18:43:22|43672.66
18:43:23|43672.66
18:43:25|43672.66
18:43:25|43672.66
18:43:26|43672.21
18:43:28|43672.67
18:43:28|43676.3
18:43:30|43676.3
18:43:30|43673.39
18:43:31|43673.39
18:43:33|43670.53
18:43:35|43676.14
18:43:35|43675.06
18:43:37|43676.03
18:43:38|43676.01
18:43:40|43675.86
18:43:40|43672.02
18:43:42|43672.02
18:43:42|43674.23
18:43:44|43674.23
18:43:45|43674.21
18:43:46|43672.86
18:43:47|43672.86
18:43:47|43674.73
18:43:49|43674.73
18:43:50|43672.99
18:43:52|43673.88
18:43:52|43672.86
18:43:53|43672.76
18:43:55|43672.77
18:43:55|43675.2
18:43:57|43674.94
18:43:58|43676.7
18:43:59|43674.53
18:44:00|43673.76
18:44:01|43673.76
18:44:02|43673.4
18:44:03|43673.08
18:44:04|43676.04
18:44:05|43676.04
18:44:06|43676.18
18:44:07|43676.18
18:44:08|43674.28
18:44:09|43672.9
18:44:10|43673.42
18:44:12|43673.42
18:44:13|43672.26
18:44:13|43672.27
18:44:15|43672.27
18:44:15|43674.4
18:44:17|43674.28
18:44:17|43674.28
18:44:19|43670.61
18:44:19|43670.61
18:44:21|43670.01
18:44:22|43671.18
18:44:23|43671.86
18:44:24|43671.3
18:44:25|43670.13
18:44:26|43670.13
18:44:27|43673.82
18:44:28|43673.82
18:44:29|43672.17
18:44:30|43672.47
18:44:31|43675.64
18:44:33|43669.31
18:44:33|43668.37
18:44:34|43668.63
18:44:36|43668.63
18:44:36|43669.98
18:44:40|43668.64
18:44:41|43668.84
18:44:41|43669.78
18:44:43|43668.84
18:44:43|43670.51
18:44:45|43670.39
18:44:46|43670.89
18:44:47|43670.89
18:44:48|43670.89
18:44:48|43670.58
18:44:51|43670.13
18:44:51|43670.
18:44:53|43670.
18:44:54|43670.69
18:44:54|43672.
18:44:56|43672.12
18:44:56|43672.25
18:44:58|43670.25
18:44:58|43670.25
18:45:01|43672.34
18:45:01|43672.66
18:45:02|43675.11
18:45:04|43673.95
18:45:05|43673.39
18:45:06|43672.79
18:45:06|43673.32
18:45:08|43683.26
18:45:08|43685.44
18:45:09|43685.83
18:45:10|43685.29
18:45:12|43686.14
18:45:12|43686.14
18:45:14|43682.99
18:45:14|43681.73
18:45:15|43681.73
18:45:17|43681.73
18:45:18|43680.49
18:45:18|43679.91
18:45:19|43671.99
18:45:20|43671.6
18:45:21|43673.6
18:45:22|43672.38
18:45:23|43670.85
18:45:24|43672.04
18:45:25|43669.98
18:45:27|43669.98
18:45:28|43670.41
18:45:29|43664.27
18:45:30|43660.99
18:45:31|43663.55
18:45:32|43660.86
18:45:33|43660.54
18:45:34|43662.47
18:45:36|43662.57
18:45:37|43663.1
18:45:39|43663.1
18:45:40|43663.16
18:45:41|43658.21
18:45:41|43656.68
18:45:42|43657.8
18:45:45|43657.8
18:45:46|43657.52
18:45:47|43662.9
18:45:48|43658.86
18:45:49|43660.76
18:45:50|43657.57
18:45:51|43657.68
18:45:52|43658.75
18:45:53|43656.12
18:45:54|43657.49
18:45:54|43656.61
18:45:56|43655.88
18:45:57|43656.12
18:45:57|43655.81
18:45:59|43655.5
18:46:01|43655.87
18:46:02|43656.94
18:46:02|43656.14
18:46:04|43656.
18:46:05|43656.
18:46:06|43654.29
18:46:07|43654.
18:46:07|43655.45
18:46:09|43653.09
18:46:10|43655.08
18:46:11|43657.36
18:46:12|43657.95
18:46:13|43657.82
18:46:14|43657.82
18:46:15|43658.51
18:46:15|43656.91
18:46:17|43656.91
18:46:17|43656.03
18:46:19|43653.93
18:46:20|43657.53
18:46:21|43656.13
18:46:21|43657.18
18:46:23|43657.3
18:46:24|43656.79
18:46:25|43656.79
18:46:25|43659.24
18:46:27|43657.8
18:46:28|43656.
18:46:29|43658.
18:46:30|43657.48
18:46:31|43657.48
18:46:32|43657.61
18:46:33|43657.61
18:46:34|43657.61
18:46:35|43655.72
18:46:37|43658.29
18:46:38|43656.17
18:46:39|43654.97
18:46:41|43655.69
18:46:42|43639.99
18:46:43|43635.31
18:46:43|43636.01
18:46:46|43635.47
18:46:47|43635.5
18:46:47|43635.96
18:46:49|43636.82
18:46:50|43637.76
18:46:50|43635.91
18:46:51|43632.78
18:46:52|43623.12
18:46:53|43623.03
18:46:54|43625.45
18:46:55|43624.36
18:46:57|43623.53
18:46:57|43627.47
18:46:58|43623.8
18:47:00|43624.97
18:47:01|43625.44
18:47:02|43626.65
18:47:03|43626.65
18:47:03|43624.4
18:47:04|43626.65
18:47:06|43624.12
18:47:08|43624.73
18:47:09|43626.65
18:47:10|43629.82
18:47:10|43632.15
18:47:12|43634.52
18:47:12|43634.28
18:47:13|43632.81
18:47:14|43633.85
18:47:15|43633.21
18:47:16|43631.33
18:47:17|43632.26
18:47:19|43632.26
18:47:20|43632.26
18:47:21|43632.01
18:47:22|43636.97
18:47:23|43636.19
18:47:24|43636.19
18:47:25|43633.41
18:47:30|43634.4
18:47:32|43634.1
18:47:32|43635.44
18:47:33|43635.41
18:47:34|43636.39
18:47:35|43636.92
18:47:37|43636.38
18:47:39|43637.61
18:47:40|43635.63
18:47:41|43635.24
18:47:42|43634.77
18:47:43|43633.77
18:47:44|43634.01
18:47:45|43635.03
18:47:46|43634.91
18:47:48|43634.78
18:47:48|43632.37
18:47:50|43633.4
18:47:51|43633.85
18:47:51|43632.68
18:47:54|43632.56
18:47:55|43633.58
18:47:56|43633.44
18:47:57|43634.2
18:47:58|43634.2
18:47:59|43634.94
18:48:00|43634.29
18:48:01|43633.17
18:48:03|43634.14
18:48:03|43636.68
18:48:05|43636.5
18:48:06|43637.07
18:48:07|43637.
18:48:07|43635.57
18:48:09|43636.17
18:48:09|43637.19
18:48:11|43635.58
18:48:12|43634.92
18:48:13|43635.08
18:48:14|43636.54
18:48:15|43637.33
18:48:15|43636.83
18:48:17|43636.83
18:48:17|43636.01
18:48:18|43635.29
18:48:20|43635.16
18:48:20|43634.35
18:48:22|43634.62
18:48:22|43634.62
18:48:23|43635.14
18:48:24|43635.14
18:48:25|43635.14
18:48:27|43635.14
18:48:27|43634.32
18:48:28|43634.32
18:48:30|43634.25
18:48:30|43634.25
18:48:32|43634.32
18:48:32|43634.32
18:48:34|43635.48
18:48:35|43634.07
18:48:35|43634.27
18:48:37|43635.16
18:48:38|43634.27
18:48:39|43634.12
18:48:40|43634.12
18:48:41|43633.85
18:48:42|43630.87
18:48:43|43630.52
18:48:44|43632.25
18:48:45|43631.2
18:48:47|43632.8
18:48:47|43632.92
18:48:48|43631.8
18:48:49|43632.36
18:48:50|43633.84
18:48:51|43633.84
18:48:53|43631.8
18:48:53|43631.8
18:48:54|43631.68
18:48:55|43631.68
18:48:56|43625.6
18:48:58|43627.47
18:48:59|43628.39
18:49:00|43626.49
18:49:01|43629.6
18:49:02|43630.9
18:49:02|43629.28
18:49:04|43629.28
18:49:05|43630.58
18:49:06|43628.91
18:49:07|43628.91
18:49:09|43629.55
18:49:09|43631.52
18:49:10|43632.1
18:49:11|43633.
18:49:13|43632.06
18:49:14|43630.58
18:49:15|43636.06
18:49:15|43634.4
18:49:17|43630.46
18:49:17|43631.46
18:49:20|43632.7
18:49:21|43632.6
18:49:22|43632.65
18:49:22|43631.2
18:49:23|43629.12
18:49:24|43629.12
18:49:26|43629.12
18:49:27|43629.9
18:49:28|43631.94
18:49:28|43630.27
18:49:29|43629.89
18:49:30|43629.59
18:49:32|43630.17
18:49:32|43630.17
18:49:34|43629.52
18:49:35|43629.52
18:49:35|43626.35
18:49:37|43626.35
18:49:37|43626.35
18:49:39|43632.
18:49:40|43632.89
18:49:42|43633.21
18:49:42|43632.47
18:49:43|43630.2
18:49:44|43630.2
18:49:46|43630.2
18:49:47|43633.08
18:49:48|43631.63
18:49:49|43631.63
18:49:50|43619.2
18:49:51|43616.42
18:49:52|43610.
18:49:53|43608.04
18:49:54|43609.9
18:49:55|43611.26
18:49:56|43610.55
18:49:57|43608.66
18:49:59|43606.69
18:50:00|43604.45
18:50:01|43603.62
18:50:01|43607.2
18:50:03|43604.33
18:50:04|43608.22
18:50:05|43606.01
18:50:06|43608.2
18:50:06|43609.67
18:50:08|43610.67
18:50:10|43613.07
18:50:11|43610.84
18:50:11|43606.61
18:50:12|43606.92
18:50:13|43606.09
18:50:14|43604.03
18:50:15|43603.
18:50:17|43603.
18:50:17|43603.98
18:50:18|43604.06
18:50:20|43604.16
18:50:20|43606.96
18:50:21|43604.01
18:50:22|43603.06
18:50:24|43596.2
18:50:24|43595.9
18:50:26|43586.37
18:50:26|43566.18
18:50:27|43571.84
18:50:28|43569.69
18:50:30|43570.87
18:50:31|43570.
18:50:32|43569.19
18:50:32|43571.96
18:50:34|43565.24
18:50:34|43563.83
18:50:37|43563.74
18:50:38|43555.
18:50:38|43557.51
18:50:39|43556.63
18:50:40|43554.49
18:50:42|43554.18
18:50:42|43553.65
18:50:43|43552.59
18:50:45|43552.
18:50:45|43547.52
18:50:47|43552.52
18:50:48|43554.18
18:50:49|43555.59
18:50:50|43553.31
18:50:50|43551.15
18:50:52|43549.97
18:50:53|43549.99
18:50:54|43550.17
18:50:55|43550.2
18:50:56|43546.44
18:50:57|43551.14
18:50:58|43546.63
18:50:59|43550.93
18:51:00|43551.45
18:51:01|43552.
18:51:02|43551.03
18:51:03|43548.
18:51:04|43544.45
18:51:05|43538.
18:51:06|43536.7
18:51:08|43525.01
18:51:08|43525.85
18:51:10|43523.97
18:51:11|43504.81
18:51:12|43502.89
18:51:12|43502.26
18:51:14|43506.
18:51:14|43523.38
18:51:16|43518.2
18:51:16|43521.22
18:51:18|43521.22
18:51:19|43519.39
18:51:20|43518.12
18:51:21|43520.9
18:51:22|43516.42
18:51:23|43509.37
18:51:23|43508.45
18:51:25|43508.3
18:51:26|43510.01
18:51:26|43508.4
18:51:27|43514.22
18:51:28|43514.21
18:51:30|43517.3
18:51:31|43513.6
18:51:32|43516.5
18:51:33|43515.84
18:51:33|43516.34
18:51:35|43516.35
18:51:36|43505.85
18:51:37|43509.85
18:51:38|43510.35
18:51:39|43508.76
18:51:40|43507.81
18:51:42|43509.86
18:51:43|43512.6
18:51:44|43517.03
18:51:45|43517.24
18:51:45|43519.57
18:51:47|43515.01
18:51:48|43519.73
18:51:49|43514.92
18:51:50|43509.92
18:51:52|43507.87
18:51:53|43511.8
18:51:53|43496.
18:51:54|43492.53
18:51:56|43493.85
18:51:57|43502.74
18:51:58|43505.27
18:51:59|43503.11
18:52:00|43503.78
18:52:01|43499.84
18:52:02|43514.52
18:52:03|43513.07
18:52:04|43509.81
18:52:05|43518.31
18:52:06|43516.93
18:52:08|43517.29
18:52:09|43515.12
18:52:10|43518.97
18:52:11|43514.49
18:52:12|43514.28
18:52:13|43515.29
18:52:13|43518.
18:52:15|43518.
18:52:16|43525.74
18:52:17|43515.16
18:52:18|43513.52
18:52:19|43509.48
18:52:21|43504.2
18:52:21|43504.05
18:52:23|43503.78
18:52:24|43501.86
18:52:24|43506.85
18:52:26|43507.36
18:52:26|43504.01
18:52:28|43505.47
18:52:28|43503.47
18:52:30|43499.15
18:52:30|43498.32
18:52:32|43499.22
18:52:33|43493.5
18:52:34|43492.95
18:52:35|43500.5
18:52:36|43504.12
18:52:38|43504.38
18:52:38|43509.77
18:52:39|43508.08
18:52:40|43508.08
18:52:42|43507.25
18:52:43|43509.25
18:52:45|43507.79
18:52:45|43507.36
18:52:47|43511.46
18:52:48|43511.51
18:52:49|43512.32
18:52:50|43513.24
18:52:51|43521.52
18:52:52|43519.98
18:52:54|43518.24
18:52:55|43520.24
18:52:56|43517.81
18:52:56|43515.87
18:52:58|43521.24
18:52:58|43516.35
18:53:00|43517.13
18:53:00|43519.43
18:53:02|43515.42
18:53:02|43519.14
18:53:05|43520.15
18:53:06|43521.06
18:53:07|43522.03
18:53:08|43521.76
18:53:09|43518.17
18:53:11|43519.26
18:53:12|43517.91
18:53:12|43509.98
18:53:14|43506.
18:53:14|43508.25
18:53:16|43507.64
18:53:17|43508.08
18:53:18|43506.
18:53:19|43512.01
18:53:20|43514.77
18:53:21|43514.12
18:53:22|43515.22
18:53:23|43516.01
18:53:24|43500.49
18:53:25|43503.13
18:53:26|43504.77
18:53:27|43502.78
18:53:28|43505.07
18:53:29|43501.61
18:53:30|43506.02
18:53:31|43507.47
18:53:32|43509.38
18:53:33|43509.38
18:53:34|43510.92
18:53:35|43505.06
18:53:36|43507.17
18:53:37|43502.74
18:53:38|43505.93
18:53:39|43514.02
18:53:40|43514.34
18:53:41|43513.16
18:53:44|43517.03
18:53:44|43515.02
18:53:45|43514.43
18:53:47|43514.9
18:53:47|43517.4
18:53:49|43517.27
18:53:49|43517.27
18:53:50|43517.52
18:53:51|43512.54
18:53:53|43511.43
18:53:54|43513.17
18:53:55|43514.72
18:53:56|43513.59
18:53:57|43507.98
18:53:58|43503.59
18:54:00|43505.02
18:54:00|43505.32
18:54:01|43507.43
18:54:03|43506.13
18:54:03|43504.94
18:54:05|43504.82
18:54:06|43493.98
18:54:08|43499.6
18:54:09|43503.12
18:54:09|43502.54
18:54:11|43504.16
18:54:12|43502.74
18:54:12|43508.37
18:54:13|43508.91
18:54:15|43512.11
18:54:16|43513.88
18:54:16|43513.84
18:54:18|43513.37
18:54:21|43511.8
18:54:21|43514.52
18:54:23|43512.51
18:54:24|43519.68
18:54:24|43520.25
18:54:25|43520.
18:54:26|43520.76
18:54:27|43518.91
18:54:28|43518.14
18:54:29|43517.3
18:54:31|43520.26
18:54:31|43520.53
18:54:33|43527.45
18:54:33|43528.6
18:54:35|43529.36
18:54:35|43527.31
18:54:36|43526.71
18:54:37|43526.65
18:54:39|43523.88
18:54:40|43523.88
18:54:40|43527.58
18:54:41|43525.48
18:54:43|43524.64
18:54:44|43523.89
18:54:45|43521.91
18:54:46|43518.56
18:54:47|43522.24
18:54:48|43520.9
18:54:50|43521.42
18:54:51|43522.92
18:54:52|43523.08
18:54:53|43523.08
18:54:53|43524.35
18:54:55|43521.22
18:54:56|43520.48
18:54:56|43515.52
18:54:58|43516.01
18:54:59|43514.35
18:55:00|43516.12
18:55:01|43507.42
18:55:02|43512.03
18:55:03|43515.31
18:55:04|43520.
18:55:05|43519.04
18:55:06|43515.89
18:55:07|43511.8
18:55:09|43514.45
18:55:09|43514.88
18:55:11|43513.61
18:55:11|43509.96
18:55:13|43511.25
18:55:14|43506.16
18:55:15|43501.59
18:55:16|43501.59
18:55:17|43504.06
18:55:18|43498.87
18:55:20|43499.54
18:55:21|43495.18
18:55:22|43496.21
18:55:23|43494.09
18:55:23|43494.94
18:55:26|43495.27
18:55:26|43502.01
18:55:28|43504.63
18:55:29|43510.
18:55:29|43516.14
18:55:31|43526.
18:55:32|43522.37
18:55:33|43522.6
18:55:34|43526.23
18:55:36|43527.79
18:55:37|43522.28
18:55:38|43522.08
18:55:39|43526.37
18:55:40|43526.25
18:55:41|43525.52
18:55:42|43528.16
18:55:43|43536.
18:55:44|43534.71
18:55:45|43540.
18:55:47|43539.2
18:55:48|43538.34
18:55:49|43538.74
18:55:50|43539.29
18:55:50|43543.48
18:55:51|43540.
18:55:52|43539.87
18:55:53|43538.09
18:55:55|43537.97
18:55:56|43539.47
18:55:56|43539.47
18:55:58|43535.97
18:55:59|43535.96
18:56:00|43531.78
18:56:00|43530.68
18:56:02|43525.93
18:56:02|43527.72
18:56:04|43525.2
18:56:04|43524.33
18:56:06|43521.19
18:56:07|43521.53
18:56:08|43521.69
18:56:09|43522.6
18:56:10|43522.6
18:56:11|43521.07
18:56:12|43524.45
18:56:13|43524.14
18:56:14|43528.48
18:56:14|43527.26
18:56:15|43525.52
18:56:17|43525.52
18:56:18|43521.3
18:56:18|43522.98
18:56:20|43522.1
18:56:20|43522.82
18:56:22|43522.62
18:56:23|43519.43
18:56:24|43515.76
18:56:25|43516.
18:56:26|43518.23
18:56:27|43519.93
18:56:28|43514.09
18:56:29|43512.62
18:56:31|43512.86
18:56:32|43516.43
18:56:33|43521.15
18:56:34|43520.96
18:56:35|43520.52
18:56:37|43516.11
18:56:38|43514.01
18:56:39|43514.04
18:56:40|43514.16
18:56:41|43514.16
18:56:42|43515.16
18:56:42|43513.55
18:56:44|43516.88
18:56:44|43514.93
18:56:46|43520.46
18:56:47|43527.08
18:56:47|43524.36
18:56:49|43520.88
18:56:50|43524.
18:56:50|43524.
18:56:52|43521.74
18:56:53|43521.87
18:56:54|43526.65
18:56:55|43526.65
18:56:56|43526.65
18:56:58|43525.56
18:56:58|43518.
18:56:59|43520.8
18:57:01|43520.88
18:57:01|43518.57
18:57:03|43517.26
18:57:03|43515.99
18:57:04|43516.96
18:57:06|43513.55
18:57:07|43515.04
18:57:07|43512.59
18:57:09|43514.83
18:57:09|43512.16
18:57:11|43505.68
18:57:12|43509.47
18:57:12|43509.71
18:57:14|43504.01
18:57:15|43503.95
18:57:16|43508.02
18:57:16|43508.16
18:57:18|43506.21
18:57:19|43505.9
18:57:20|43506.56
18:57:21|43499.93
18:57:22|43497.72
18:57:23|43494.
18:57:23|43497.2
18:57:25|43498.9
18:57:26|43499.6
18:57:27|43503.18
18:57:28|43495.78
18:57:29|43495.78
18:57:30|43495.78
18:57:32|43493.76
18:57:33|43499.16
18:57:35|43498.45
18:57:35|43497.2
18:57:36|43495.33
18:57:37|43492.
18:57:39|43495.47
18:57:39|43493.98
18:57:41|43495.35
18:57:42|43494.94
18:57:43|43493.8
18:57:43|43494.33
18:57:45|43494.93
18:57:45|43487.95
18:57:47|43490.93
18:57:48|43486.77
18:57:49|43485.9
18:57:49|43491.87
18:57:50|43491.53
18:57:52|43490.87
18:57:53|43479.28
18:57:53|43478.4
18:57:54|43457.14
18:57:56|43440.84
18:57:58|43457.82
18:57:58|43457.99
18:57:59|43453.6
18:58:00|43459.65
18:58:01|43459.74
18:58:03|43462.99
18:58:04|43469.74
18:58:05|43473.03
18:58:06|43470.77
18:58:06|43474.93
18:58:09|43476.
18:58:09|43472.29
18:58:10|43467.29
18:58:11|43471.38
18:58:13|43473.02
18:58:14|43472.82
18:58:15|43475.23
18:58:15|43473.75
18:58:17|43468.01
18:58:18|43471.41
18:58:19|43471.42
18:58:19|43472.22
18:58:21|43473.62
18:58:22|43474.6
18:58:23|43474.25
18:58:24|43469.94
18:58:25|43471.98
18:58:26|43470.4
18:58:27|43471.21
18:58:27|43470.89
18:58:29|43471.71
18:58:29|43470.49
18:58:31|43466.56
18:58:31|43466.35
18:58:33|43466.46
18:58:34|43466.59
18:58:35|43468.21
18:58:36|43468.31
18:58:37|43466.59
18:58:38|43465.94
18:58:39|43470.25
18:58:40|43468.
18:58:41|43468.
18:58:42|43468.
18:58:43|43469.
18:58:44|43471.15
18:58:45|43465.95
18:58:46|43469.41
18:58:47|43469.41
18:58:48|43468.87
18:58:49|43471.87
18:58:50|43462.82
18:58:51|43465.1
18:58:52|43467.22
18:58:53|43475.51
18:58:55|43473.13
18:58:55|43472.14
18:58:56|43473.
18:58:58|43472.38
18:58:58|43473.26
18:59:00|43473.26
18:59:00|43475.74
18:59:01|43475.02
18:59:02|43477.65
18:59:03|43474.7
18:59:04|43476.41
18:59:07|43477.08
18:59:07|43476.08
18:59:08|43476.
18:59:09|43474.5
18:59:10|43474.01
18:59:11|43474.81
18:59:12|43475.5
18:59:13|43475.72
18:59:14|43476.22
18:59:16|43474.48
18:59:17|43474.01
18:59:17|43475.9
18:59:18|43476.26
18:59:19|43475.96
18:59:21|43475.96
18:59:21|43475.66
18:59:22|43476.11
18:59:23|43476.93
18:59:24|43476.93
18:59:25|43476.93
18:59:26|43488.
18:59:27|43485.92
18:59:29|43484.46
18:59:29|43485.34
18:59:31|43488.92
18:59:31|43490.74
18:59:32|43490.02
18:59:33|43490.67
18:59:35|43492.35
18:59:36|43491.62
18:59:38|43488.01
18:59:39|43488.01
18:59:40|43488.01
18:59:40|43484.23
18:59:41|43487.05
18:59:43|43491.64
18:59:44|43492.74
18:59:44|43498.92
18:59:46|43498.12
18:59:47|43498.13
18:59:48|43500.13
18:59:48|43500.
18:59:50|43505.73
18:59:52|43505.73
18:59:52|43504.
18:59:53|43502.61
18:59:55|43504.5
18:59:55|43514.47
18:59:56|43506.4
18:59:58|43506.55
18:59:59|43506.62
18:59:59|43506.12
19:00:00|43506.22
19:00:02|43501.28
19:00:03|43500.02
19:00:04|43500.66
19:00:04|43502.1
19:00:05|43503.72
19:00:06|43512.38
19:00:08|43513.78
19:00:08|43510.13
19:00:09|43512.44
19:00:11|43510.36
19:00:11|43508.48
19:00:12|43505.85
19:00:13|43504.96
19:00:14|43500.23
19:00:15|43493.99
19:00:16|43492.33
19:00:18|43497.7
19:00:19|43497.1
19:00:20|43492.48
19:00:21|43493.25
19:00:21|43484.31
19:00:23|43486.19
19:00:23|43485.75
19:00:25|43478.09
19:00:26|43477.09
19:00:26|43480.9
19:00:27|43482.65
19:00:28|43480.93
19:00:30|43480.64
19:00:30|43476.6
19:00:31|43477.12
19:00:32|43479.6
19:00:35|43478.29
19:00:36|43477.96
19:00:37|43478.4
19:00:38|43479.53
19:00:39|43479.92
19:00:40|43486.34
19:00:41|43496.01
19:00:42|43498.83
19:00:43|43496.47
19:00:44|43494.6
19:00:45|43492.51
19:00:46|43495.35
19:00:47|43500.
19:00:48|43494.39
19:00:49|43498.55
19:00:50|43499.
19:00:51|43498.8
19:00:52|43500.41
19:00:53|43508.27
19:00:54|43511.97
19:00:55|43511.34
19:00:56|43509.81
19:00:57|43503.47
19:00:58|43508.08
19:00:59|43505.98
19:01:00|43506.68
19:01:02|43504.89
19:01:03|43501.74
19:01:03|43502.
19:01:04|43503.
19:01:05|43503.
19:01:06|43504.
19:01:07|43503.88
19:01:09|43498.86
19:01:09|43499.36
19:01:10|43497.29
19:01:12|43499.32
19:01:12|43499.24
19:01:13|43497.85
19:01:15|43492.72
19:01:16|43493.68
19:01:16|43495.88
19:01:18|43493.99
19:01:18|43496.61
19:01:19|43498.86
19:01:21|43497.8
19:01:21|43499.67
19:01:23|43501.03
19:01:23|43498.49
19:01:24|43499.
19:01:25|43498.12
19:01:26|43495.98
19:01:28|43496.29
19:01:28|43493.75
19:01:30|43496.01
19:01:30|43496.15
19:01:31|43495.15
19:01:32|43496.22
19:01:33|43498.18
19:01:35|43497.62
19:01:37|43495.73
19:01:39|43495.73
19:01:40|43493.98
19:01:40|43494.63
19:01:42|43494.51
19:01:42|43494.51
19:01:43|43491.39
19:01:44|43491.78
19:01:46|43492.4
19:01:47|43492.32
19:01:47|43491.67
19:01:48|43489.87
19:01:50|43492.26
19:01:51|43491.99
19:01:51|43491.
19:01:52|43476.08
19:01:53|43476.08
19:01:54|43477.4
19:01:56|43480.8
19:01:57|43478.9
19:01:58|43482.3
19:01:59|43477.07
19:02:00|43485.65
19:02:01|43486.87
19:02:02|43484.99
19:02:03|43488.73
19:02:04|43487.62
19:02:05|43489.64
19:02:06|43488.26
19:02:07|43487.24
19:02:08|43487.24
19:02:09|43482.85
19:02:10|43470.6
19:02:11|43476.01
19:02:12|43476.82
19:02:13|43478.86
19:02:14|43478.6
19:02:15|43475.81
19:02:16|43475.42
19:02:17|43470.32
19:02:18|43468.85
19:02:19|43468.
19:02:20|43473.04
19:02:21|43469.29
19:02:22|43468.4
19:02:23|43468.
19:02:24|43468.31
19:02:25|43466.13
19:02:26|43466.56
19:02:27|43468.15
19:02:28|43467.99
19:02:29|43468.54
19:02:32|43469.66
19:02:32|43475.93
19:02:33|43486.61
19:02:34|43490.8
19:02:35|43491.36
19:02:37|43488.88
19:02:39|43489.41
19:02:40|43487.11
19:02:41|43487.95
19:02:42|43487.95
19:02:43|43486.92
19:02:44|43494.54
19:02:45|43493.99
19:02:46|43495.9
19:02:47|43494.97
19:02:48|43495.61
19:02:49|43499.16
19:02:50|43496.14
19:02:51|43496.71
19:02:52|43491.46
19:02:53|43495.66
19:02:54|43495.48
19:02:55|43494.39
19:02:56|43493.4
19:02:57|43496.6
19:02:58|43496.6
19:03:00|43495.68
19:03:01|43494.73
19:03:01|43491.84
19:03:02|43492.85
19:03:03|43489.
19:03:05|43490.84
19:03:05|43490.21
19:03:06|43487.13
19:03:08|43487.97
19:03:09|43485.27
19:03:10|43484.36
19:03:10|43490.03
19:03:12|43492.43
19:03:12|43489.47
19:03:14|43485.33
19:03:15|43485.33
19:03:16|43483.21
19:03:17|43486.61
19:03:17|43486.41
19:03:19|43484.44
19:03:19|43484.44
19:03:21|43483.92
19:03:22|43486.94
19:03:22|43487.9
19:03:24|43487.84
19:03:25|43487.84
19:03:26|43488.49
19:03:27|43489.85
19:03:28|43491.34
19:03:29|43488.98
19:03:30|43491.91
19:03:31|43493.91
19:03:32|43492.22
19:03:33|43491.56
19:03:34|43492.78
19:03:35|43488.88
19:03:36|43488.87
19:03:38|43488.58
19:03:39|43488.58
19:03:40|43488.58
19:03:41|43488.6
19:03:42|43486.84
19:03:43|43482.02
19:03:44|43475.42
19:03:45|43474.47
19:03:45|43475.81
19:03:47|43475.99
19:03:47|43480.02
19:03:49|43478.75
19:03:50|43476.82
19:03:50|43477.82
19:03:52|43477.2
19:03:53|43474.48
19:03:55|43476.46
19:03:55|43476.45
19:03:56|43476.24
19:03:58|43476.37
19:03:58|43478.
19:03:59|43477.67
19:04:00|43477.17
19:04:01|43478.27
19:04:02|43475.02
19:04:04|43475.12
19:04:04|43472.56
19:04:05|43472.99
19:04:06|43472.13
19:04:07|43472.12
19:04:08|43475.56
19:04:09|43475.46
19:04:10|43475.46
19:04:11|43480.33
19:04:13|43484.13
19:04:13|43482.67
19:04:15|43480.52
19:04:16|43479.75
19:04:16|43479.52
19:04:17|43475.87
19:04:18|43475.14
19:04:20|43475.44
19:04:20|43476.
19:04:22|43470.86
19:04:22|43471.56
19:04:23|43470.88
19:04:25|43470.88
19:04:25|43470.88
19:04:26|43473.62
19:04:27|43470.2
19:04:28|43473.08
19:04:30|43473.33
19:04:31|43472.78
19:04:31|43471.58
19:04:33|43471.58
19:04:33|43471.37
19:04:34|43473.77
19:04:36|43473.3
19:04:36|43490.01
19:04:42|43494.
19:04:42|43486.68
19:04:45|43488.
19:04:45|43486.92
19:04:46|43485.31
19:04:47|43484.98
19:04:48|43486.24
19:04:49|43484.27
19:04:50|43484.27
19:04:52|43485.53
19:04:53|43485.17
19:04:55|43484.25
19:04:55|43478.59
19:04:56|43477.74
19:04:57|43479.22
19:04:59|43477.63
19:04:59|43474.51
19:05:01|43475.97
19:05:03|43476.89
19:05:04|43480.55
19:05:05|43486.26
19:05:06|43490.01
19:05:07|43488.88
19:05:08|43491.12
19:05:09|43490.91
19:05:10|43490.87
19:05:11|43494.04
19:05:13|43493.16
19:05:14|43492.05
19:05:14|43492.25
19:05:15|43488.88
19:05:17|43490.01
19:05:18|43492.06
19:05:18|43484.42
19:05:19|43490.69
19:05:21|43488.15
19:05:22|43489.5
19:05:23|43488.45
19:05:24|43488.45
19:05:25|43488.45
19:05:26|43489.12
19:05:27|43489.12
19:05:28|43486.48
19:05:29|43486.67
19:05:30|43486.32
19:05:31|43486.96
19:05:32|43487.11
19:05:33|43487.13
19:05:35|43486.01
19:05:36|43487.88
19:05:37|43487.88
19:05:38|43484.06
19:05:40|43481.72
19:05:40|43490.78
19:05:42|43492.87
19:05:43|43490.
19:05:44|43489.85
19:05:45|43491.13
19:05:46|43492.26
19:05:47|43495.78
19:05:48|43495.13
19:05:49|43500.8
19:05:50|43502.14
19:05:51|43508.59
19:05:52|43509.28
19:05:53|43507.32
19:05:55|43502.74
19:05:56|43507.36
19:05:57|43505.43
19:05:58|43502.46
19:05:59|43502.61
19:06:01|43503.63
19:06:02|43503.63
19:06:02|43504.29
19:06:04|43505.39
19:06:04|43506.69
19:06:06|43502.88
19:06:06|43502.98
19:06:07|43502.2
19:06:09|43501.46
19:06:10|43503.19
19:06:10|43503.23
19:06:12|43501.78
19:06:12|43502.
19:06:14|43503.68
19:06:15|43505.08
19:06:15|43508.08
19:06:16|43505.5
19:06:18|43506.24
19:06:18|43506.26
19:06:20|43505.41
19:06:21|43494.36
19:06:21|43501.19
19:06:23|43503.26
19:06:24|43504.31
19:06:24|43501.07
19:06:25|43501.2
19:06:26|43502.51
19:06:27|43506.22
19:06:28|43505.81
19:06:29|43505.81
19:06:30|43505.64
19:06:31|43504.83
19:06:32|43505.59
19:06:34|43503.47
19:06:35|43504.55
19:06:36|43507.26
19:06:37|43509.28
19:06:37|43507.81
19:06:39|43510.04
19:06:40|43512.13
19:06:41|43513.82
19:06:43|43512.19
19:06:43|43513.55
19:06:45|43511.4
19:06:46|43512.8
19:06:47|43510.6
19:06:48|43510.01
19:06:48|43509.55
19:06:50|43510.
19:06:51|43511.34
19:06:52|43513.4
19:06:53|43513.14
19:06:54|43513.55
19:06:55|43510.33
19:06:56|43508.08
19:06:57|43506.01
19:06:58|43507.07
19:06:59|43507.07
19:07:00|43507.8
19:07:01|43508.72
19:07:03|43503.19
19:07:04|43498.37
19:07:05|43497.65
19:07:06|43495.71
19:07:07|43492.86
19:07:09|43493.02
19:07:09|43492.7
19:07:10|43503.12
19:07:11|43501.95
19:07:12|43504.72
19:07:14|43502.3
19:07:14|43501.1
19:07:16|43502.71
19:07:17|43500.97
19:07:19|43501.
19:07:20|43500.01
19:07:20|43498.51
19:07:21|43498.51
19:07:23|43499.54
19:07:23|43499.54
19:07:25|43497.45
19:07:25|43493.5
19:07:26|43490.
19:07:27|43492.14
19:07:29|43493.08
19:07:29|43495.
19:07:30|43494.96
19:07:32|43494.96
19:07:32|43496.56
19:07:34|43493.93
19:07:36|43493.93
19:07:37|43490.01
19:07:38|43489.84
19:07:39|43490.61
19:07:40|43495.18
19:07:42|43500.72
19:07:43|43498.53
19:07:43|43494.86
19:07:45|43497.15
19:07:46|43498.95
19:07:47|43497.15
19:07:48|43498.05
19:07:48|43499.6
19:07:50|43500.12
19:07:50|43496.34
19:07:52|43499.45
19:07:53|43508.68
19:07:53|43511.05
19:07:55|43504.01
19:07:55|43503.21
19:07:57|43503.86
19:07:58|43501.32
19:07:59|43505.81
19:08:00|43507.36
19:08:01|43504.92
19:08:03|43503.46
19:08:04|43503.88
19:08:05|43503.
19:08:05|43503.
19:08:06|43504.03
19:08:07|43505.01
19:08:09|43503.63
19:08:09|43503.63
19:08:11|43504.13
19:08:11|43503.05
19:08:12|43503.05
19:08:13|43503.01
19:08:14|43501.85
19:08:16|43501.85
19:08:17|43506.98
19:08:17|43508.48
19:08:19|43502.48
19:08:20|43489.55
19:08:21|43487.98
19:08:22|43495.79
19:08:23|43496.36
19:08:24|43498.36
19:08:25|43499.17
19:08:26|43503.7
19:08:27|43503.47
19:08:28|43503.01
19:08:30|43504.86
19:08:30|43502.86
19:08:31|43504.42
19:08:32|43504.29
19:08:33|43501.72
19:08:35|43498.42
19:08:35|43500.1
19:08:37|43500.56
19:08:38|43500.56
19:08:39|43500.42
19:08:41|43497.96
19:08:41|43499.44
19:08:43|43498.88
19:08:43|43498.88
19:08:44|43499.62
19:08:46|43497.98
19:08:46|43498.62
19:08:48|43496.97
19:08:49|43496.97
19:08:49|43496.97
19:08:51|43490.
19:08:52|43488.7
19:08:53|43490.75
19:08:54|43492.84
19:08:55|43492.71
19:08:55|43493.29
19:08:57|43493.37
19:08:59|43492.28
19:08:59|43491.14
19:09:00|43490.84
19:09:03|43493.09
19:09:04|43492.71
19:09:04|43492.75
19:09:06|43494.88
19:09:07|43500.19
19:09:07|43504.
19:09:08|43502.82
19:09:09|43502.25
19:09:10|43501.16
19:09:11|43500.62
19:09:13|43501.69
19:09:15|43500.59
19:09:16|43500.01
19:09:17|43500.01
19:09:18|43498.76
19:09:19|43497.18
19:09:20|43498.
19:09:21|43496.39
19:09:22|43498.5
19:09:23|43498.
19:09:24|43498.
19:09:25|43493.44
19:09:26|43491.76
19:09:27|43492.53
19:09:28|43494.01
19:09:29|43496.53
19:09:31|43493.43
19:09:31|43492.6
19:09:32|43494.31
19:09:33|43494.31
19:09:34|43497.14
19:09:36|43496.05
19:09:37|43492.93
19:09:37|43495.2
19:09:39|43495.2
19:09:40|43496.1
19:09:42|43499.6
19:09:42|43500.5
19:09:44|43498.47
19:09:45|43498.47
19:09:46|43496.
19:09:47|43499.61
19:09:48|43497.76
19:09:49|43497.27
19:09:50|43493.4
19:09:51|43492.87
19:09:53|43495.88
19:09:53|43496.59
19:09:54|43496.59
19:09:56|43495.76
19:09:56|43495.76
19:09:58|43493.31
19:09:59|43495.01
19:10:00|43493.82
19:10:01|43496.08
19:10:02|43496.98
19:10:03|43501.3
19:10:04|43500.72
19:10:05|43500.72
19:10:06|43507.63
19:10:08|43512.11
19:10:08|43509.31
19:10:10|43508.45
19:10:10|43510.92
19:10:12|43510.45
19:10:13|43508.99
19:10:13|43509.34
19:10:14|43509.61
19:10:16|43510.78
19:10:17|43507.15
19:10:18|43507.16
19:10:19|43506.89
19:10:20|43509.53
19:10:21|43511.78
19:10:22|43509.26
19:10:23|43509.78
19:10:24|43509.12
19:10:24|43510.8
19:10:26|43511.68
19:10:27|43496.16
19:10:28|43495.82
19:10:29|43496.53
19:10:30|43496.
19:10:31|43495.29
19:10:33|43495.
19:10:33|43493.88
19:10:34|43493.5
19:10:35|43493.59
19:10:37|43492.
19:10:37|43491.83
19:10:39|43494.
19:10:40|43494.
19:10:41|43494.6
19:10:43|43494.74
19:10:44|43492.47
19:10:45|43493.88
19:10:46|43493.87
19:10:47|43493.62
19:10:48|43493.74
19:10:49|43492.04
19:10:50|43493.2
19:10:51|43493.99
19:10:52|43489.57
19:10:53|43483.8
19:10:54|43482.8
19:10:55|43483.12
19:10:56|43486.33
19:10:57|43489.12
19:10:58|43489.64
19:10:59|43489.3
19:11:00|43487.74
19:11:01|43487.64
19:11:02|43487.74
19:11:03|43487.25
19:11:04|43488.97
19:11:05|43487.89
19:11:06|43489.09
19:11:10|43488.13
19:11:12|43494.51
19:11:12|43510.05
19:11:14|43512.69
19:11:15|43513.28
19:11:15|43514.84
19:11:17|43509.53
19:11:18|43511.6
19:11:19|43514.01
19:11:19|43509.53
19:11:20|43507.73
19:11:22|43507.41
19:11:23|43507.38
19:11:24|43506.66
19:11:24|43506.66
19:11:25|43506.53
19:11:27|43505.88
19:11:28|43502.47
19:11:29|43501.78
19:11:31|43500.82
19:11:31|43501.12
19:11:32|43498.82
19:11:33|43500.32
19:11:34|43502.74
19:11:36|43500.84
19:11:36|43504.01
19:11:37|43506.01
19:11:39|43504.91
19:11:41|43509.26
19:11:42|43509.05
19:11:43|43514.44
19:11:44|43517.17
19:11:45|43517.53
19:11:46|43517.53
19:11:46|43515.42
19:11:49|43512.6
19:11:49|43511.7
19:11:50|43509.97
19:11:51|43511.67
19:11:53|43512.12
19:11:53|43514.64
19:11:55|43512.37
19:11:56|43514.9
19:11:56|43511.3
19:11:58|43511.3
19:11:59|43515.41
19:11:59|43516.18
19:12:00|43512.78
19:12:02|43511.3
19:12:02|43512.57
19:12:03|43510.72
19:12:04|43510.72
19:12:06|43510.72
19:12:07|43511.98
19:12:07|43508.54
19:12:09|43508.54
19:12:09|43511.21
19:12:10|43510.72
19:12:12|43515.
19:12:12|43513.42
19:12:14|43511.6
19:12:14|43514.64
19:12:15|43514.
19:12:16|43513.71
19:12:17|43515.1
19:12:19|43514.14
19:12:19|43513.25
19:12:21|43513.07
19:12:21|43514.41
19:12:23|43520.
19:12:24|43516.56
19:12:25|43512.78
19:12:26|43514.79
19:12:27|43518.01
19:12:28|43515.65
19:12:29|43515.98
19:12:30|43516.93
19:12:31|43516.49
19:12:32|43515.58
19:12:33|43517.26
19:12:35|43512.69
19:12:35|43513.32
19:12:36|43513.55
19:12:37|43511.67
19:12:38|43513.13
19:12:41|43511.26
19:12:42|43507.88
19:12:43|43507.75
19:12:44|43509.48
19:12:46|43509.48
19:12:46|43507.34
19:12:47|43507.34
19:12:49|43512.69
19:12:50|43512.94
19:12:51|43512.68
19:12:51|43513.95
19:12:53|43514.02
19:12:54|43520.
19:12:55|43517.27
19:12:55|43518.5
19:12:57|43519.85
19:12:58|43518.56
19:12:59|43518.56
19:13:00|43518.56
19:13:01|43512.82
19:13:02|43512.66
19:13:04|43513.3
19:13:04|43514.6
19:13:05|43517.3
19:13:06|43516.14
19:13:07|43518.
19:13:09|43522.82
19:13:09|43519.67
19:13:11|43520.86
19:13:12|43517.87
19:13:12|43516.11
19:13:13|43519.05
19:13:15|43521.24
19:13:16|43521.04
19:13:17|43518.42
19:13:18|43519.72
19:13:19|43519.72
19:13:20|43519.94
19:13:21|43519.18
19:13:22|43520.
19:13:23|43519.18
19:13:24|43521.07
19:13:25|43520.4
19:13:26|43520.4
19:13:27|43520.
19:13:28|43517.3
19:13:29|43517.49
19:13:30|43514.01
19:13:31|43514.45
19:13:33|43516.97
19:13:34|43517.68
19:13:35|43513.4
19:13:36|43514.05
19:13:37|43515.45
19:13:38|43512.87
19:13:39|43514.93
19:13:40|43513.
19:13:41|43517.3
19:13:42|43514.
19:13:43|43515.43
19:13:45|43516.24
19:13:45|43516.18
19:13:47|43518.12
19:13:48|43515.08
19:13:49|43515.07
19:13:50|43514.93
19:13:51|43511.98
19:13:52|43513.86
19:13:53|43513.86
19:13:54|43513.86
19:13:55|43518.
19:13:56|43518.02
19:13:57|43518.02
19:13:58|43518.02
19:13:59|43518.02
19:14:02|43518.02
19:14:03|43516.2
19:14:04|43520.89
19:14:05|43520.01
19:14:06|43520.03
19:14:07|43520.03
19:14:08|43531.8
19:14:09|43532.
19:14:10|43527.08
19:14:11|43524.21
19:14:12|43522.86
19:14:13|43520.81
19:14:14|43523.02
19:14:15|43523.87
19:14:16|43520.
19:14:17|43522.84
19:14:18|43523.1
19:14:19|43524.81
19:14:20|43524.81
19:14:21|43529.18
19:14:22|43527.54
19:14:24|43526.9
19:14:25|43526.9
19:14:25|43528.95
19:14:26|43526.79
19:14:27|43528.17
19:14:28|43522.75
19:14:30|43524.08
19:14:30|43524.35
19:14:31|43523.71
19:14:32|43524.02
19:14:33|43524.02
19:14:34|43524.02
19:14:35|43524.36
19:14:36|43524.35
19:14:37|43524.91
19:14:38|43522.95
19:14:40|43522.62
19:14:41|43521.92
19:14:41|43522.98
19:14:42|43523.31
19:14:43|43522.
19:14:46|43523.89
19:14:47|43525.13
19:14:47|43535.02
19:14:49|43536.2
19:14:49|43536.61
19:14:51|43533.4
19:14:52|43534.
19:14:53|43532.93
19:14:54|43531.83
19:14:55|43536.73
19:14:58|43534.24
19:14:58|43536.96
19:14:59|43534.
19:15:00|43535.
19:15:01|43534.25
19:15:03|43533.85
19:15:04|43537.11
19:15:05|43540.48
19:15:06|43544.67
19:15:07|43542.89
19:15:09|43542.17
19:15:10|43545.14
19:15:10|43539.74
19:15:12|43539.18
19:15:13|43538.26
19:15:14|43538.81
19:15:15|43537.71
19:15:16|43535.95
19:15:17|43529.83
19:15:18|43529.14
19:15:19|43528.05
19:15:20|43528.05
19:15:21|43530.65
19:15:22|43533.25
19:15:23|43532.37
19:15:24|43530.92
19:15:25|43529.77
19:15:26|43533.17
19:15:27|43531.45
19:15:28|43540.2
19:15:29|43540.99
19:15:30|43540.61
19:15:31|43540.
19:15:32|43541.16
19:15:33|43537.05
19:15:35|43538.12
19:15:36|43535.
19:15:36|43536.95
19:15:38|43539.05
19:15:39|43538.04
19:15:41|43537.74
19:15:42|43535.61
19:15:43|43535.61
19:15:44|43535.17
19:15:44|43538.42
19:15:45|43541.63
19:15:47|43539.58
19:15:48|43539.01
19:15:49|43538.44
19:15:50|43539.79
19:15:51|43539.7
19:15:53|43538.36
19:15:54|43533.99
19:15:55|43527.2
19:15:55|43529.72
19:15:56|43530.01
19:15:57|43524.
19:15:58|43521.69
19:16:00|43518.87
19:16:01|43514.34
19:16:02|43516.78
19:16:03|43518.12
19:16:04|43519.88
19:16:05|43516.39
19:16:06|43518.
19:16:08|43507.36
19:16:09|43509.08
19:16:10|43513.58
19:16:11|43512.24
19:16:12|43512.26
19:16:13|43512.36
19:16:15|43512.33
19:16:16|43514.7
19:16:17|43511.05
19:16:17|43516.14
19:16:19|43514.48
19:16:19|43514.51
19:16:20|43524.52
19:16:22|43523.22
19:16:23|43519.08
19:16:24|43521.06
19:16:26|43521.87
19:16:26|43520.25
19:16:27|43522.07
19:16:28|43522.07
19:16:29|43522.07
19:16:30|43520.13
19:16:32|43519.74
19:16:33|43519.74
19:16:33|43517.69
19:16:34|43518.93
19:16:37|43517.94
19:16:38|43520.55
19:16:38|43520.55
19:16:40|43520.55
19:16:40|43516.41
19:16:41|43509.83
19:16:42|43512.39
19:16:44|43511.99
19:16:45|43512.94
19:16:45|43508.8
19:16:46|43509.27
19:16:47|43510.05
19:16:49|43508.11
19:16:49|43509.86
19:16:50|43510.01
19:16:51|43505.51
19:16:53|43504.44
19:16:54|43508.94
19:16:55|43510.21
19:16:56|43512.09
19:16:57|43509.79
19:16:58|43511.73
19:16:59|43511.66
19:17:00|43511.66
19:17:01|43504.83
19:17:02|43507.42
19:17:03|43500.21
19:17:04|43496.59
19:17:05|43501.92
19:17:06|43500.78
19:17:07|43499.78
19:17:08|43504.16
19:17:09|43502.68
19:17:10|43502.12
19:17:11|43501.84
19:17:12|43500.93
19:17:13|43494.73
19:17:14|43493.9
19:17:15|43495.14
19:17:16|43497.11
19:17:17|43499.99
19:17:18|43497.11
19:17:20|43498.86
19:17:21|43495.64
19:17:21|43495.14
19:17:22|43494.57
19:17:23|43490.98
19:17:24|43490.9
19:17:25|43487.59
19:17:27|43490.9
19:17:28|43492.86
19:17:28|43493.26
19:17:29|43490.58
19:17:30|43489.11
19:17:31|43486.33
19:17:32|43486.51
19:17:34|43491.12
19:17:36|43493.87
19:17:37|43489.28
19:17:37|43486.19
19:17:38|43485.88
19:17:39|43486.49
19:17:41|43484.6
19:17:42|43481.37
19:17:43|43479.64
19:17:44|43481.56
19:17:45|43483.54
19:17:46|43485.55
19:17:48|43485.55
19:17:49|43481.64
19:17:50|43485.15
19:17:50|43486.56
19:17:51|43489.64
19:17:53|43487.42
19:17:54|43486.05
19:17:55|43490.5
19:17:56|43488.45
19:17:57|43488.59
19:17:58|43488.88
19:17:59|43488.88
19:18:00|43486.51
19:18:01|43486.51
19:18:02|43486.72
19:18:03|43485.33
19:18:04|43488.97
19:18:05|43494.03
19:18:06|43495.54
19:18:08|43496.6
19:18:09|43506.22
19:18:09|43510.48
19:18:11|43504.64
19:18:12|43503.99
19:18:12|43505.96
19:18:14|43505.33
19:18:14|43508.08
19:18:15|43507.85
19:18:17|43508.8
19:18:18|43507.5
19:18:19|43506.63
19:18:20|43509.3
19:18:21|43508.72
19:18:22|43512.48
19:18:23|43508.62
19:18:25|43505.85
19:18:26|43507.86
19:18:27|43507.37
19:18:28|43510.09
19:18:29|43505.85
19:18:30|43503.47
19:18:31|43515.65
19:18:32|43514.01
19:18:33|43514.01
19:18:34|43512.09
19:18:35|43512.01
19:18:36|43513.65
19:18:37|43511.56
19:18:38|43508.14
19:18:39|43508.62
19:18:41|43510.15
19:18:43|43511.18
19:18:44|43505.85
19:18:45|43505.12
19:18:45|43503.42
19:18:47|43503.73
19:18:48|43503.84
19:18:48|43504.
19:18:49|43504.
19:18:50|43506.01
19:18:52|43510.78
19:18:52|43508.8
19:18:54|43512.24
19:18:55|43513.97
19:18:56|43514.
19:18:57|43512.8
19:18:58|43513.14
19:18:58|43512.39
19:19:00|43511.23
19:19:01|43511.44
19:19:02|43508.87
19:19:03|43506.68
19:19:03|43508.36
19:19:05|43508.19
19:19:06|43510.56
19:19:06|43508.
19:19:08|43509.22
19:19:09|43507.43
19:19:09|43509.13
19:19:11|43512.11
19:19:12|43511.78
19:19:13|43512.11
19:19:14|43512.23
19:19:15|43512.06
19:19:16|43512.06
19:19:17|43512.24
19:19:18|43510.
19:19:19|43510.14
19:19:20|43511.28
19:19:22|43511.3
19:19:23|43511.3
19:19:23|43510.32
19:19:24|43514.52
19:19:25|43512.96
19:19:26|43512.13
19:19:27|43508.73
19:19:28|43506.85
19:19:29|43507.35
19:19:30|43506.85
19:19:32|43507.65
19:19:32|43503.85
19:19:33|43501.73
19:19:35|43505.16
19:19:36|43505.96
19:19:36|43503.21
19:19:38|43508.8
19:19:39|43510.12
19:19:40|43510.12
19:19:41|43512.23
19:19:42|43512.22
19:19:44|43515.07
19:19:44|43513.93
19:19:46|43514.29
19:19:47|43514.
19:19:48|43514.02
19:19:49|43512.45
19:19:49|43512.45
19:19:51|43513.17
19:19:51|43513.17
19:19:53|43512.79
19:19:54|43513.78
19:19:55|43516.74
19:19:56|43515.26
19:19:57|43512.88
19:19:57|43515.8
19:19:59|43512.13
19:20:00|43512.13
19:20:01|43513.93
19:20:02|43508.8
19:20:04|43505.54
19:20:15|43508.14
19:20:17|43508.01
19:20:18|43509.7
19:20:19|43505.97
19:20:20|43503.6
19:20:21|43501.64
19:20:22|43494.25
19:20:23|43496.92
19:20:24|43498.29
19:20:25|43497.56
19:20:26|43497.
19:20:27|43490.36
19:20:28|43493.98
19:20:29|43492.53
19:20:30|43489.3
19:20:31|43490.86
19:20:32|43490.77
19:20:33|43490.5
19:20:34|43489.35
19:20:36|43490.52
19:20:36|43490.27
19:20:37|43489.42
19:20:38|43491.61
19:20:40|43481.
19:20:42|43481.75
19:20:42|43482.93
19:20:43|43484.29
19:20:45|43484.29
19:20:45|43486.23
19:20:47|43487.24
19:20:48|43485.86
19:20:49|43485.95
19:20:50|43486.
19:20:51|43486.01
19:20:52|43482.03
19:20:53|43482.05
19:20:54|43482.81
19:20:55|43482.75
19:20:56|43482.69
19:20:57|43483.71
19:20:58|43483.48
19:20:59|43483.75
19:21:00|43479.87
19:21:01|43480.66
19:21:02|43481.34
19:21:03|43481.28
19:21:05|43482.
19:21:05|43470.53
19:21:06|43469.42
19:21:08|43468.66
19:21:09|43467.4
19:21:10|43467.49
19:21:11|43462.8
19:21:12|43460.44
19:21:13|43459.94
19:21:15|43456.3
19:21:16|43453.72
19:21:17|43452.9
19:21:18|43453.8
19:21:19|43452.6
19:21:19|43455.79
19:21:21|43456.84
19:21:21|43457.8
19:21:23|43456.98
19:21:24|43456.75
19:21:25|43456.67
19:21:25|43458.66
19:21:26|43457.83
19:21:28|43455.98
19:21:29|43455.88
19:21:29|43455.88
19:21:31|43455.58
19:21:32|43456.49
19:21:33|43455.87
19:21:33|43462.82
19:21:34|43459.94
19:21:36|43453.37
19:21:37|43448.21
19:21:38|43451.21
19:21:39|43447.96
19:21:40|43447.9
19:21:42|43442.01
19:21:43|43440.93
19:21:44|43441.01
19:21:44|43441.03
19:21:46|43442.
19:21:48|43445.8
19:21:48|43445.75
19:21:50|43445.75
19:21:50|43453.42
19:21:51|43452.98
19:21:53|43449.99
19:21:54|43451.99
19:21:55|43452.93
19:21:56|43453.4
19:21:58|43458.2
19:21:58|43462.
19:22:00|43456.
19:22:01|43443.97
19:22:02|43441.99
19:22:03|43442.07
19:22:04|43440.95
19:22:06|43437.51
19:22:07|43438.
19:22:07|43433.98
19:22:09|43423.91
19:22:10|43421.35
19:22:10|43415.48
19:22:12|43419.99
19:22:13|43416.81
19:22:14|43415.88
19:22:15|43419.43
19:22:15|43411.
19:22:17|43412.52
19:22:18|43414.39
19:22:18|43407.95
19:22:19|43410.75
19:22:21|43408.26
19:22:22|43406.28
19:22:23|43411.69
19:22:23|43410.76
19:22:25|43408.72
19:22:25|43409.57
19:22:27|43412.01
19:22:27|43412.2
19:22:28|43412.2
19:22:30|43422.02
19:22:31|43428.
19:22:32|43425.67
19:22:33|43424.09
19:22:33|43424.8
19:22:35|43424.44
19:22:35|43427.98
19:22:37|43426.45
19:22:38|43423.72
19:22:39|43421.5
19:22:40|43417.07
19:22:42|43415.88
19:22:43|43414.99
19:22:44|43415.29
19:22:44|43408.2
19:22:46|43411.58
19:22:46|43413.2
19:22:48|43414.21
19:22:48|43414.02
19:22:49|43409.38
19:22:50|43412.02
19:22:52|43410.48
19:22:52|43412.13
19:22:54|43414.51
19:22:55|43414.96
19:22:56|43418.
19:22:57|43419.94
19:22:58|43419.34
19:22:59|43418.12
19:23:00|43423.38
19:23:00|43426.51
19:23:02|43427.05
19:23:03|43425.13
19:23:04|43425.13
19:23:05|43427.01
19:23:07|43432.97
19:23:09|43422.3
19:23:10|43424.64
19:23:11|43426.02
19:23:12|43426.32
19:23:13|43431.19
19:23:14|43434.01
19:23:15|43436.73
19:23:15|43439.
19:23:17|43435.72
19:23:18|43435.38
19:23:20|43434.92
19:23:20|43442.
19:23:21|43439.25
19:23:23|43435.87
19:23:24|43440.
19:23:25|43441.81
19:23:26|43444.44
19:23:26|43440.42
19:23:28|43436.04
19:23:29|43432.15
19:23:30|43435.98
19:23:32|43444.29
19:23:32|43447.77
19:23:33|43447.99
19:23:34|43445.29
19:23:35|43447.22
19:23:37|43447.99
19:23:38|43443.15
19:23:38|43443.86
19:23:39|43443.92
19:23:41|43442.27
19:23:42|43444.56
19:23:43|43442.
19:23:43|43439.81
19:23:45|43441.75
19:23:47|43444.41
19:23:47|43445.23
19:23:48|43444.55
19:23:50|43439.62
19:23:50|43438.55
19:23:52|43437.11
19:23:53|43439.83
19:23:53|43440.97
19:23:54|43444.86
19:23:56|43440.9
19:23:57|43442.27
19:23:58|43442.89
19:23:58|43444.01
19:24:00|43444.01
19:24:01|43443.31
19:24:01|43444.55
19:24:03|43445.09
19:24:04|43446.4
19:24:05|43442.56
19:24:06|43443.96
19:24:07|43442.87
19:24:08|43445.81
19:24:10|43444.48
19:24:10|43447.04
19:24:12|43444.63
19:24:12|43445.09
19:24:14|43444.85
19:24:14|43444.85
19:24:15|43445.97
19:24:16|43444.58
19:24:17|43446.47
19:24:18|43443.44
19:24:19|43442.66
19:24:20|43443.1
19:24:21|43444.4
19:24:23|43438.2
19:24:23|43440.48
19:24:25|43440.47
19:24:26|43446.36
19:24:27|43444.38
19:24:27|43444.38
19:24:29|43444.5
19:24:30|43445.5
19:24:31|43445.87
19:24:32|43444.37
19:24:33|43444.66
19:24:34|43446.57
19:24:35|43450.93
19:24:36|43456.
19:24:37|43457.65
19:24:38|43455.57
19:24:39|43455.82
19:24:41|43457.53
19:24:41|43456.46
19:24:42|43457.11
19:24:44|43460.74
19:24:45|43460.7
19:24:46|43459.82
19:24:47|43460.02
19:24:49|43459.87
19:24:50|43462.33
19:24:51|43462.88
19:24:52|43462.28
19:24:53|43465.04
19:24:54|43462.28
19:24:56|43469.36
19:24:56|43469.88
19:24:58|43469.88
19:24:59|43469.88
19:25:00|43470.71
19:25:01|43469.03
19:25:02|43470.78
19:25:03|43470.44
19:25:04|43475.02
19:25:05|43473.49
19:25:07|43469.06
19:25:08|43469.46
19:25:09|43465.81
19:25:10|43458.
19:25:11|43453.54
19:25:12|43451.34
19:25:13|43455.28
19:25:14|43459.68
19:25:15|43458.31
19:25:16|43460.24
19:25:17|43455.06
19:25:18|43457.22
19:25:19|43456.13
19:25:20|43454.3
19:25:21|43456.69
19:25:22|43458.22
19:25:23|43455.28
19:25:25|43455.06
19:25:26|43455.25
19:25:26|43458.35
19:25:27|43461.16
19:25:29|43458.75
19:25:30|43460.21
19:25:30|43458.61
19:25:31|43458.07
19:25:33|43461.16
19:25:33|43461.46
19:25:35|43462.06
19:25:36|43458.99
19:25:36|43457.37
19:25:38|43457.14
19:25:38|43458.
19:25:40|43456.07
19:25:42|43456.53
19:25:42|43453.08
19:25:44|43452.23
19:25:46|43452.23
19:25:47|43456.16
19:25:48|43456.19
19:25:50|43459.96
19:25:51|43460.68
19:25:51|43464.03
19:25:52|43468.91
19:25:53|43471.2
19:25:55|43471.2
19:25:56|43466.2
19:25:56|43467.4
19:25:58|43467.4
19:25:59|43467.4
19:25:59|43467.3
19:26:01|43465.58
19:26:02|43465.38
19:26:03|43464.69
19:26:03|43463.09
19:26:05|43463.12
19:26:05|43465.31
19:26:06|43465.31
19:26:07|43465.31
19:26:08|43467.38
19:26:09|43468.53
19:26:10|43469.82
19:26:12|43469.82
19:26:13|43465.41
19:26:14|43465.41
19:26:15|43464.53
19:26:16|43464.53
19:26:17|43462.8
19:26:18|43462.8
19:26:19|43459.68
19:26:20|43459.44
19:26:21|43459.27
19:26:22|43461.48
19:26:23|43461.48
19:26:24|43461.48
19:26:25|43463.71
19:26:26|43464.81
19:26:27|43460.24
19:26:28|43463.6
19:26:29|43463.6
19:26:30|43462.74
19:26:31|43465.24
19:26:32|43465.32
19:26:33|43464.54
19:26:34|43465.07
19:26:35|43464.95
19:26:36|43458.2
19:26:37|43460.77
19:26:38|43460.77
19:26:40|43461.68
19:26:40|43461.8
19:26:42|43463.44
19:26:43|43464.2
19:26:44|43464.2
19:26:45|43462.01
19:26:47|43463.18
19:26:48|43447.
19:26:50|43448.7
19:26:50|43457.11
19:26:52|43457.51
19:26:53|43457.43
19:26:53|43458.21
19:26:54|43467.2
19:26:56|43471.2
19:26:56|43469.26
19:26:58|43468.6
19:26:59|43468.65
19:27:00|43470.
19:27:01|43470.47
19:27:02|43468.8
19:27:03|43468.27
19:27:04|43469.35
19:27:06|43469.16
19:27:06|43467.57
19:27:08|43465.9
19:27:09|43465.72
19:27:09|43465.72
19:27:11|43465.74
19:27:11|43465.24
19:27:12|43465.24
19:27:13|43465.24
19:27:14|43462.84
19:27:15|43461.87
19:27:16|43461.86
19:27:17|43461.45
19:27:18|43459.58
19:27:20|43460.61
19:27:21|43457.09
19:27:22|43453.43
19:27:22|43454.32
19:27:24|43455.1
19:27:25|43456.93
19:27:26|43460.69
19:27:27|43458.85
19:27:28|43458.85
19:27:28|43460.29
19:27:30|43458.13
19:27:31|43454.55
19:27:31|43456.36
19:27:33|43455.98
19:27:34|43454.84
19:27:36|43449.97
19:27:36|43447.3
19:27:38|43449.61
19:27:39|43452.76
19:27:41|43450.14
19:27:42|43452.32
19:27:42|43451.31
19:27:43|43451.31
19:27:44|43448.01
19:27:45|43446.79
19:27:46|43449.55
19:27:48|43449.12
19:27:48|43448.99
19:27:49|43458.99
19:27:50|43462.03
19:27:52|43463.37
19:27:52|43460.23
19:27:54|43457.82
19:27:54|43459.3
19:27:55|43457.37
19:27:57|43455.23
19:27:58|43456.8
19:27:59|43456.54
19:28:00|43456.4
19:28:01|43453.51
19:28:03|43454.39
19:28:04|43455.8
19:28:04|43451.77
19:28:05|43453.48
19:28:07|43450.66
19:28:08|43449.48
19:28:09|43444.96
19:28:10|43445.49
19:28:11|43448.77
19:28:12|43449.04
19:28:13|43448.98
19:28:14|43450.55
19:28:14|43450.16
19:28:16|43449.54
19:28:17|43451.49
19:28:18|43451.49
19:28:19|43448.98
19:28:20|43448.83
19:28:21|43448.69
19:28:23|43441.99
19:28:23|43442.14
19:28:24|43445.38
19:28:25|43449.66
19:28:26|43449.87
19:28:27|43449.87
19:28:28|43447.41
19:28:29|43446.81
19:28:31|43448.8
19:28:31|43452.01
19:28:32|43451.07
19:28:33|43453.14
19:28:35|43450.21
19:28:35|43448.29
19:28:36|43448.9
19:28:37|43449.87
19:28:39|43455.54
19:28:41|43455.35
19:28:42|43455.35
19:28:43|43455.35
19:28:44|43455.35
19:28:44|43455.35
19:28:45|43454.11
19:28:47|43453.27
19:28:48|43465.86
19:28:48|43468.48
19:28:50|43478.6
19:28:50|43474.62
19:28:53|43471.72
19:28:53|43471.5
19:28:54|43471.27
19:28:56|43472.
19:28:57|43471.08
19:28:58|43472.37
19:28:59|43473.26
19:28:59|43476.6
19:29:00|43473.47
19:29:03|43477.13
19:29:03|43481.62
19:29:05|43480.51
19:29:05|43484.21
19:29:07|43484.58
19:29:07|43481.44
19:29:09|43483.5
19:29:10|43482.2
19:29:11|43481.46
19:29:11|43481.46
19:29:12|43480.89
19:29:14|43484.
19:29:14|43484.
19:29:16|43484.
19:29:16|43484.
19:29:18|43483.38
19:29:18|43483.38
19:29:20|43480.32
19:29:20|43481.15
19:29:21|43482.85
19:29:23|43483.08
19:29:23|43483.1
19:29:25|43483.2
19:29:25|43482.97
19:29:26|43482.01
19:29:28|43482.19
19:29:29|43481.99
19:29:30|43482.88
19:29:30|43481.56
19:29:32|43481.56
19:29:32|43481.56
19:29:34|43483.14
19:29:34|43481.56
19:29:36|43480.51
19:29:37|43482.28
19:29:37|43482.28
19:29:39|43482.28
19:29:41|43490.73
19:29:41|43492.4
19:29:43|43490.01
19:29:44|43492.48
19:29:45|43489.28
19:29:46|43489.88
19:29:47|43488.93
19:29:47|43494.78
19:29:49|43492.11
19:29:50|43493.81
19:29:51|43493.81
19:29:52|43501.78
19:29:53|43502.8
19:29:54|43500.7
19:29:55|43500.64
19:29:56|43500.64
19:29:57|43498.01
19:29:58|43497.44
19:29:59|43498.16
19:30:00|43498.67
19:30:01|43499.44
19:30:02|43500.75
19:30:03|43501.33
19:30:04|43503.94
19:30:05|43514.
19:30:06|43509.02
19:30:07|43509.39
19:30:08|43510.
19:30:09|43509.47
19:30:10|43510.26
19:30:11|43507.57
19:30:12|43508.68
19:30:13|43508.44
19:30:14|43510.51
19:30:15|43509.37
19:30:16|43509.55
19:30:17|43509.74
19:30:18|43506.25
19:30:19|43509.44
19:30:20|43510.
19:30:21|43506.16
19:30:22|43503.56
19:30:23|43503.99
19:30:24|43499.86
19:30:25|43499.87
19:30:26|43499.87
19:30:27|43499.6
19:30:28|43499.31
19:30:29|43498.17
19:30:30|43498.59
19:30:31|43498.81
19:30:32|43499.97
19:30:33|43498.
19:30:34|43498.86
19:30:35|43496.58
19:30:36|43497.7
19:30:37|43495.66
19:30:38|43496.86
19:30:39|43498.49
19:30:41|43496.04
19:30:41|43497.2
19:30:43|43494.62
19:30:44|43511.4
19:30:44|43507.17
19:30:46|43509.32
19:30:47|43508.9
19:30:48|43508.01
19:30:49|43506.91
19:30:50|43506.25
19:30:50|43506.25
19:30:52|43504.2
19:30:52|43506.37
19:30:53|43507.35
19:30:54|43503.23
19:30:55|43505.59
19:30:56|43505.59
19:30:57|43505.39
19:30:58|43506.82
19:30:59|43507.08
19:31:00|43506.01
19:31:01|43506.01
19:31:04|43504.17
19:31:05|43504.65
19:31:05|43498.33
19:31:06|43497.86
19:31:07|43491.55
19:31:09|43488.78
19:31:10|43490.
19:31:11|43493.32
19:31:12|43492.96
19:31:13|43490.81
19:31:14|43492.2
19:31:15|43491.79
19:31:16|43491.93
19:31:17|43489.05
19:31:18|43489.05
19:31:19|43491.58
19:31:20|43491.68
19:31:21|43492.65
19:31:22|43488.91
19:31:23|43488.91
19:31:24|43488.91
19:31:25|43487.66
19:31:26|43487.19
19:31:27|43486.47
19:31:28|43485.19
19:31:29|43485.12
19:31:30|43484.51
19:31:31|43483.31
19:31:32|43485.59
19:31:33|43489.75
19:31:34|43487.15
19:31:35|43490.52
19:31:36|43490.36
19:31:37|43492.01
19:31:38|43490.05
19:31:39|43492.81
19:31:41|43490.34
19:31:42|43490.
19:31:43|43492.15
19:31:45|43492.15
19:31:45|43491.
19:31:47|43490.26
19:31:48|43490.26
19:31:49|43490.52
19:31:49|43487.42
19:31:51|43487.83
19:31:52|43487.83
19:31:53|43489.57
19:31:54|43489.96
19:31:55|43489.66
19:31:56|43489.66
19:31:58|43488.16
19:31:58|43491.04
19:31:59|43490.29
19:32:00|43490.26
19:32:02|43488.15
19:32:03|43488.
19:32:04|43485.92
19:32:04|43486.83
19:32:06|43487.57
19:32:06|43488.17
19:32:08|43490.6
19:32:09|43487.41
19:32:10|43489.59
19:32:11|43487.41
19:32:12|43486.43
19:32:15|43485.03
19:32:15|43488.18
19:32:16|43488.18
19:32:18|43488.18
19:32:18|43487.34
19:32:19|43487.34
19:32:20|43485.
19:32:22|43485.34
19:32:22|43486.95
19:32:23|43486.77
19:32:24|43481.45
19:32:26|43481.59
19:32:27|43482.01
19:32:28|43481.1
19:32:29|43482.
19:32:30|43482.54
19:32:31|43486.03
19:32:32|43486.12
19:32:33|43494.27
19:32:34|43495.59
19:32:35|43497.32
19:32:36|43497.05
19:32:37|43496.93
19:32:38|43497.2
19:32:39|43497.2
19:32:40|43496.14
19:32:41|43495.84
19:32:42|43495.77
19:32:44|43492.91
19:32:44|43493.32
19:32:46|43494.
19:32:47|43495.57
19:32:49|43492.85
19:32:49|43494.71
19:32:51|43493.32
19:32:52|43493.32
19:32:52|43493.32
19:32:54|43493.81
19:32:55|43495.12
19:32:56|43496.16
19:32:57|43496.16
19:32:58|43494.32
19:32:59|43494.03
19:33:00|43493.26
19:33:01|43493.31
19:33:02|43493.99
19:33:03|43494.44
19:33:04|43496.82
19:33:05|43496.
19:33:06|43496.31
19:33:07|43497.47
19:33:08|43498.25
19:33:10|43497.
19:33:11|43496.84
19:33:11|43496.84
19:33:12|43491.73
19:33:14|43484.26
19:33:14|43486.66
19:33:15|43490.46
19:33:17|43494.
19:33:17|43493.87
19:33:18|43491.93
19:33:19|43493.26
19:33:21|43497.01
19:33:22|43497.73
19:33:22|43495.66
19:33:23|43493.96
19:33:25|43495.75
19:33:26|43492.87
19:33:26|43490.32
19:33:28|43490.66
19:33:28|43488.91
19:33:30|43489.64
19:33:31|43487.96
19:33:31|43486.12
19:33:32|43486.39
19:33:34|43487.34
19:33:34|43491.26
19:33:36|43492.32
19:33:36|43491.53
19:33:37|43490.53
19:33:38|43487.23
19:33:40|43489.4
19:33:41|43491.06
19:33:42|43492.19
19:33:43|43489.85
19:33:43|43488.37
19:33:46|43488.01
19:33:47|43485.
19:33:48|43487.75
19:33:49|43488.32
19:33:50|43490.
19:33:51|43490.
19:33:52|43491.04
19:33:53|43495.51
19:33:54|43495.51
19:33:55|43494.01
19:33:56|43494.01
19:33:57|43501.17
19:33:58|43505.27
19:33:59|43506.13
19:34:00|43505.83
19:34:01|43501.28
19:34:02|43490.72
19:34:03|43483.21
19:34:04|43483.
19:34:05|43483.9
19:34:06|43485.38
19:34:08|43488.88
19:34:09|43487.74
19:34:10|43488.24
19:34:11|43484.01
19:34:12|43484.01
19:34:13|43485.52
19:34:14|43485.97
19:34:14|43488.49
19:34:16|43491.47
19:34:18|43491.18
19:34:19|43487.7
19:34:20|43489.73
19:34:20|43486.75
19:34:22|43487.23
19:34:23|43487.23
19:34:24|43487.23
19:34:24|43488.57
19:34:25|43485.33
19:34:27|43485.
19:34:27|43485.85
19:34:28|43486.96
19:34:30|43488.82
19:34:31|43487.66
19:34:32|43486.28
19:34:33|43490.22
19:34:34|43487.19
19:34:35|43488.92
19:34:36|43486.85
19:34:36|43484.
19:34:38|43478.41
19:34:39|43479.54
19:34:40|43477.82
19:34:41|43477.82
19:34:41|43478.63
19:34:43|43484.37
19:34:44|43485.96
19:34:45|43485.94
19:34:47|43485.57
19:34:47|43485.57
19:34:51|43484.67
19:34:52|43486.19
19:34:52|43484.12
19:34:54|43484.12
19:34:55|43484.12
19:34:56|43484.37
19:34:57|43484.53
19:34:58|43485.72
19:34:59|43485.33
19:35:00|43483.7
19:35:02|43486.7
19:35:03|43485.85
19:35:03|43490.6
19:35:05|43498.15
19:35:06|43498.12
19:35:07|43497.29
19:35:08|43496.51
19:35:08|43490.4
19:35:09|43485.33
19:35:11|43488.25
19:35:12|43491.83
19:35:13|43493.48
19:35:14|43498.45
19:35:15|43506.4
19:35:16|43506.18
19:35:17|43500.87
19:35:18|43501.
19:35:19|43502.12
19:35:20|43501.87
19:35:21|43501.71
19:35:22|43501.71
19:35:23|43499.6
19:35:24|43499.6
19:35:25|43495.2
19:35:26|43493.86
19:35:27|43491.54
19:35:28|43489.21
19:35:29|43488.19
19:35:30|43486.14
19:35:31|43485.99
19:35:32|43489.44
19:35:33|43487.38
19:35:34|43487.38
19:35:35|43487.38
19:35:36|43485.44
19:35:37|43485.41
19:35:38|43484.46
19:35:39|43485.44
19:35:40|43483.7
19:35:41|43486.27
19:35:42|43485.74
19:35:43|43486.01
19:35:44|43486.09
19:35:45|43486.09
19:35:46|43481.62
19:35:48|43482.22
19:35:48|43483.61
19:35:50|43475.18
19:35:51|43474.45
19:35:53|43474.53
19:35:54|43474.2
19:35:55|43475.15
19:35:56|43477.93
19:35:57|43478.71
19:35:58|43478.41
19:35:59|43477.
19:36:00|43476.27
19:36:02|43475.09
19:36:02|43478.73
19:36:04|43489.52
19:36:05|43486.78
19:36:06|43483.47
19:36:07|43486.55
19:36:08|43489.24
19:36:09|43491.46
19:36:09|43489.63
19:36:11|43489.85
19:36:12|43488.96
19:36:13|43490.36
19:36:14|43489.54
19:36:15|43489.19
19:36:15|43489.19
19:36:16|43489.33
19:36:17|43485.33
19:36:19|43486.8
19:36:19|43486.8
19:36:21|43486.2
19:36:22|43484.21
19:36:23|43486.81
19:36:24|43486.97
19:36:25|43486.74
19:36:26|43486.74
19:36:28|43483.8
19:36:28|43482.42
19:36:29|43482.52
19:36:30|43481.56
19:36:32|43475.01
19:36:33|43475.89
19:36:33|43483.41
19:36:35|43493.1
19:36:36|43488.82
19:36:36|43488.43
19:36:37|43484.26
19:36:39|43484.26
19:36:40|43485.
19:36:40|43485.
19:36:41|43485.12
19:36:42|43487.01
19:36:43|43484.38
19:36:44|43485.22
19:36:46|43482.07
19:36:47|43482.07
19:36:49|43479.53
19:36:49|43475.53
19:36:51|43475.06
19:36:52|43475.06
19:36:53|43479.48
19:36:54|43479.2
19:36:55|43481.09
19:36:56|43476.89
19:36:57|43476.43
19:36:58|43476.87
19:36:59|43476.87
19:37:01|43476.29
19:37:01|43477.91
19:37:03|43476.38
19:37:04|43477.11
19:37:05|43475.87
19:37:05|43474.84
19:37:07|43474.
19:37:07|43475.
19:37:09|43479.24
19:37:09|43478.65
19:37:10|43476.47
19:37:11|43476.47
19:37:12|43474.32
19:37:14|43475.35
19:37:16|43470.94
19:37:16|43471.52
19:37:18|43471.16
19:37:18|43471.05
19:37:20|43464.1
19:37:20|43466.31
19:37:21|43462.82
19:37:22|43464.1
19:37:23|43461.1
19:37:24|43460.79
19:37:25|43461.18
19:37:26|43461.18
19:37:27|43467.2
19:37:29|43470.35
19:37:29|43470.89
19:37:30|43470.12
19:37:31|43468.3
19:37:33|43468.06
19:37:34|43467.52
19:37:34|43467.47
19:37:35|43465.64
19:37:37|43460.16
19:37:37|43457.04
19:37:38|43459.69
19:37:39|43460.3
19:37:41|43459.78
19:37:41|43459.99
19:37:43|43460.47
19:37:44|43461.36
19:37:44|43464.75
19:37:45|43464.72
19:37:46|43462.82
19:37:48|43470.65
19:37:49|43468.04
19:37:51|43466.58
19:37:51|43466.74
19:37:53|43466.03
19:37:54|43464.65
19:37:55|43464.81
19:37:56|43463.56
19:38:03|43464.23
19:38:04|43475.68
19:38:05|43473.54
19:38:06|43473.58
19:38:07|43476.41
19:38:08|43476.41
19:38:09|43473.26
19:38:10|43470.66
19:38:11|43470.87
19:38:12|43472.49
19:38:13|43472.49
19:38:15|43470.56
19:38:16|43467.25
19:38:16|43465.78
19:38:17|43471.2
19:38:19|43470.02
19:38:19|43470.02
19:38:21|43468.4
19:38:21|43472.64
19:38:22|43471.34
19:38:23|43472.24
19:38:24|43473.81
19:38:26|43473.17
19:38:26|43479.31
19:38:27|43484.52
19:38:29|43489.22
19:38:30|43488.25
19:38:31|43492.41
19:38:32|43493.6
19:38:33|43492.23
19:38:34|43492.22
19:38:35|43490.53
19:38:36|43491.5
19:38:37|43491.04
19:38:38|43491.23
19:38:39|43491.23
19:38:40|43487.88
19:38:41|43487.88
19:38:42|43489.87
19:38:43|43487.52
19:38:44|43489.46
19:38:45|43489.46
19:38:46|43489.47
19:38:47|43489.47
19:38:48|43490.43
19:38:51|43490.7
19:38:52|43489.5
19:38:52|43490.
19:38:53|43492.
19:38:55|43495.
19:38:57|43493.1
19:38:58|43499.
19:38:59|43497.43
19:39:00|43494.04
19:39:01|43495.16
19:39:02|43491.42
19:39:03|43494.25
19:39:04|43495.97
19:39:05|43495.97
19:39:07|43499.21
19:39:07|43496.54
19:39:08|43496.75
19:39:10|43499.47
19:39:11|43501.94
19:39:11|43500.41
19:39:13|43502.74
19:39:14|43501.21
19:39:14|43498.51
19:39:16|43499.24
19:39:16|43499.97
19:39:19|43499.32
19:39:19|43500.45
19:39:20|43497.38
19:39:22|43497.28
19:39:22|43495.69
19:39:24|43499.29
19:39:24|43499.32
19:39:25|43499.32
19:39:26|43499.49
19:39:27|43499.49
19:39:29|43495.59
19:39:30|43495.69
19:39:31|43495.21
19:39:32|43496.41
19:39:32|43495.33
19:39:34|43495.21
19:39:35|43496.4
19:39:35|43495.
19:39:37|43495.
19:39:38|43492.94
19:39:38|43492.24
19:39:41|43492.24
19:39:42|43495.05
19:39:42|43495.17
19:39:44|43494.57
19:39:44|43493.08
19:39:45|43493.4
19:39:46|43494.45
19:39:48|43494.45
19:39:48|43495.55
19:39:49|43495.55
19:39:51|43495.55
19:39:52|43478.5
19:39:53|43479.74
19:39:54|43482.31
19:39:55|43480.16
19:39:57|43479.49
19:39:58|43482.39
19:39:59|43482.07
19:39:59|43491.27
19:40:00|43494.55
19:40:05|43494.87
19:40:05|43501.03
19:40:10|43499.94
19:40:11|43495.
19:40:12|43494.9
19:40:13|43497.96
19:40:14|43506.71
19:40:15|43506.03
19:40:16|43503.09
19:40:17|43503.09
19:40:18|43504.26
19:40:19|43503.23
19:40:20|43503.23
19:40:21|43503.23
19:40:28|43501.28
19:40:30|43508.1
19:40:30|43507.51
19:40:32|43507.33
19:40:32|43505.09
19:40:33|43504.15
19:40:35|43504.59
19:40:36|43506.8
19:40:37|43506.05
19:40:38|43504.46
19:40:39|43502.37
19:40:40|43502.37
19:40:41|43502.11
19:40:42|43501.47
19:40:43|43503.18
19:40:44|43501.57
19:40:45|43506.27
19:40:46|43506.27
19:40:47|43506.27
19:40:48|43504.89
19:40:49|43504.89
19:40:50|43504.89
19:40:51|43502.66
19:40:52|43504.2
19:40:53|43506.4
19:40:54|43504.96
19:40:55|43504.96
19:40:56|43506.61
19:40:57|43506.61
19:40:58|43504.71
19:40:59|43501.48
19:41:00|43505.98
19:41:02|43507.01
19:41:03|43511.17
19:41:04|43510.
19:41:04|43514.4
19:41:07|43513.43
19:41:08|43514.08
19:41:08|43512.
19:41:09|43513.26
19:41:11|43514.51
19:41:12|43512.34
19:41:13|43511.21
19:41:14|43511.34
19:41:14|43512.64
19:41:15|43512.26
19:41:17|43513.71
19:41:17|43512.9
19:41:19|43515.33
19:41:19|43515.16
19:41:20|43512.58
19:41:22|43511.54
19:41:22|43513.35
19:41:24|43514.01
19:41:25|43515.45
19:41:26|43514.96
19:41:27|43514.8
19:41:28|43514.99
19:41:30|43515.
19:41:31|43514.48
19:41:32|43513.51
19:41:32|43513.54
19:41:33|43514.02
19:41:34|43516.84
19:41:35|43512.69
19:41:37|43512.8
19:41:37|43513.39
19:41:39|43510.98
19:41:39|43513.39
19:41:40|43510.2
19:41:41|43507.36
19:41:42|43508.95
19:41:43|43511.98
19:41:44|43512.59
19:41:46|43512.6
19:41:46|43512.6
19:41:48|43511.41
19:41:51|43513.08
19:41:52|43511.42
19:41:53|43510.46
19:41:53|43511.08
19:41:55|43511.08
19:41:56|43511.08
19:41:57|43513.54
19:41:58|43512.01
19:41:59|43511.21
19:42:00|43512.21
19:42:02|43509.76
19:42:02|43511.03
19:42:04|43511.13
19:42:04|43510.32
19:42:06|43511.66
19:42:06|43512.69
19:42:08|43512.69
19:42:09|43511.66
19:42:10|43511.49
19:42:11|43511.49
19:42:12|43511.54
19:42:13|43512.59
19:42:14|43511.51
19:42:15|43510.16
19:42:17|43511.51
19:42:18|43511.51
19:42:18|43511.21
19:42:20|43510.24
19:42:20|43511.29
19:42:22|43511.29
19:42:23|43513.4
19:42:24|43516.07
19:42:24|43517.69
19:42:25|43517.38
19:42:27|43515.98
19:42:28|43515.63
19:42:29|43517.55
19:42:31|43514.34
19:42:31|43513.98
19:42:33|43513.39
19:42:33|43514.45
19:42:34|43513.84
19:42:35|43513.84
19:42:37|43513.84
19:42:38|43512.78
19:42:38|43506.9
19:42:40|43508.
19:42:40|43505.16
19:42:42|43507.07
19:42:42|43507.88
19:42:44|43507.
19:42:45|43506.75
19:42:46|43506.75
19:42:47|43501.23
19:42:49|43500.83
19:42:50|43500.51
19:42:51|43503.47
19:42:52|43500.96
19:42:53|43500.96
19:42:55|43500.96
19:42:55|43505.53
19:42:57|43504.34
19:42:57|43506.8
19:42:58|43505.72
19:42:59|43504.16
19:43:00|43504.88
19:43:01|43505.01
19:43:03|43505.65
19:43:03|43503.22
19:43:04|43506.44
19:43:06|43504.46
19:43:07|43510.01
19:43:07|43506.96
19:43:08|43505.69
19:43:09|43506.
19:43:11|43508.85
19:43:11|43506.18
19:43:13|43508.26
19:43:13|43506.51
19:43:14|43505.47
19:43:16|43505.23
19:43:16|43503.22
19:43:17|43500.03
19:43:19|43499.88
19:43:19|43498.63
19:43:21|43501.27
19:43:22|43503.2
19:43:23|43500.92
19:43:24|43501.97
19:43:25|43501.97
19:43:26|43501.97
19:43:27|43501.95
19:43:28|43501.95
19:43:29|43504.29
19:43:30|43504.29
19:43:32|43504.29
19:43:32|43521.53
19:43:34|43520.04
19:43:35|43519.88
19:43:36|43517.96
19:43:37|43516.07
19:43:38|43515.12
19:43:39|43515.7
19:43:40|43515.84
19:43:41|43516.93
19:43:42|43514.72
19:43:43|43515.11
19:43:44|43516.97
19:43:45|43516.27
19:43:46|43516.27
19:43:47|43516.28
19:43:48|43516.95
19:43:55|43517.
19:43:56|43515.94
19:43:57|43519.81
19:43:58|43516.38
19:43:59|43517.
19:44:00|43516.59
19:44:01|43513.99
19:44:02|43514.75
19:44:03|43516.
19:44:04|43517.03
19:44:06|43515.07
19:44:06|43517.3
19:44:07|43517.69
19:44:09|43518.
19:44:09|43516.86
19:44:10|43517.95
19:44:11|43517.95
19:44:13|43517.95
19:44:13|43517.95
19:44:14|43516.42
19:44:15|43517.58
19:44:17|43516.42
19:44:17|43516.42
19:44:19|43516.77
19:44:19|43524.81
19:44:21|43530.08
19:44:22|43531.57
19:44:23|43530.27
19:44:23|43530.
19:44:25|43531.2
19:44:26|43531.2
19:44:27|43529.54
19:44:27|43528.
19:44:29|43528.15
19:44:29|43526.7
19:44:31|43527.64
19:44:32|43529.26
19:44:32|43529.26
19:44:35|43526.77
19:44:35|43525.55
19:44:37|43527.87
19:44:38|43527.88
19:44:39|43526.34
19:44:39|43527.49
19:44:41|43532.01
19:44:42|43535.36
19:44:43|43535.88
19:44:44|43533.86
19:44:44|43538.44
19:44:46|43538.
19:44:47|43537.34
19:44:47|43539.53
19:44:49|43537.59
19:44:50|43537.32
19:44:52|43540.
19:44:52|43535.6
19:44:54|43536.7
19:44:55|43535.23
19:44:56|43532.5
19:44:56|43532.21
19:44:57|43529.46
19:44:59|43532.39
19:45:00|43532.4
19:45:01|43533.53
19:45:01|43530.68
19:45:03|43530.
19:45:03|43530.68
19:45:04|43532.03
19:45:06|43536.7
19:45:07|43540.29
19:45:08|43537.03
19:45:09|43542.76
19:45:10|43539.99
19:45:11|43538.24
19:45:12|43539.18
19:45:12|43542.24
19:45:19|43542.86
19:45:20|43538.21
19:45:21|43540.63
19:45:22|43536.29
19:45:23|43535.
19:45:24|43536.41
19:45:24|43539.59
19:45:26|43540.79
19:45:26|43538.34
19:45:27|43538.34
19:45:28|43535.
19:45:30|43538.24
19:45:31|43536.32
19:45:31|43541.76
19:45:34|43541.74
19:45:34|43540.37
19:45:35|43540.37
19:45:36|43540.19
19:45:37|43541.62
19:45:38|43541.62
19:45:40|43541.36
19:45:41|43539.06
19:45:41|43542.28
19:45:43|43542.28
19:45:43|43540.64
19:45:45|43542.76
19:45:46|43541.61
19:45:47|43541.07
19:45:48|43550.
19:45:49|43552.49
19:45:51|43549.48
19:45:52|43548.73
19:45:53|43548.58
19:45:54|43548.46
19:45:55|43546.04
19:45:56|43546.19
19:45:57|43548.35
19:45:58|43539.58
19:45:59|43538.84
19:46:00|43537.12
19:46:01|43537.97
19:46:02|43539.11
19:46:03|43538.08
19:46:04|43538.63
19:46:05|43538.08
19:46:06|43540.13
19:46:07|43538.61
19:46:08|43537.46
19:46:09|43538.79
19:46:10|43535.06
19:46:11|43537.93
19:46:12|43535.41
19:46:13|43535.66
19:46:14|43536.88
19:46:15|43538.85
19:46:16|43534.9
19:46:17|43537.01
19:46:18|43535.18
19:46:19|43535.48
19:46:20|43534.89
19:46:21|43534.66
19:46:22|43534.66
19:46:23|43533.51
19:46:24|43533.77
19:46:25|43533.99
19:46:27|43533.99
19:46:28|43527.
19:46:28|43525.85
19:46:29|43528.79
19:46:30|43528.9
19:46:31|43529.15
19:46:33|43529.04
19:46:36|43530.83
19:46:37|43533.68
19:46:37|43532.29
19:46:38|43532.29
19:46:40|43531.87
19:46:42|43527.32
19:46:42|43526.88
19:46:44|43528.09
19:46:44|43526.
19:46:46|43524.75
19:46:46|43521.38
19:46:48|43520.75
19:46:48|43519.75
19:46:49|43521.99
19:46:50|43522.9
19:46:52|43520.3
19:46:52|43520.87
19:46:54|43518.87
19:46:55|43519.43
19:46:56|43519.3
19:46:58|43517.7
19:46:58|43518.87
19:47:00|43518.87
19:47:01|43517.31
19:47:01|43514.62
19:47:03|43512.79
19:47:03|43511.39
19:47:05|43514.61
19:47:05|43513.32
19:47:08|43510.07
19:47:08|43507.77
19:47:09|43509.07
19:47:11|43506.97
19:47:12|43508.64
19:47:12|43507.7
19:47:13|43507.99
19:47:15|43513.4
19:47:15|43510.97
19:47:16|43507.7
19:47:18|43500.72
19:47:19|43500.43
19:47:19|43500.43
19:47:20|43501.99
19:47:21|43501.78
19:47:22|43507.34
19:47:24|43507.34
19:47:24|43508.09
19:47:25|43511.52
19:47:26|43515.01
19:47:28|43519.47
19:47:29|43519.18
19:47:30|43518.64
19:47:30|43518.77
19:47:32|43521.29
19:47:32|43515.6
19:47:34|43514.34
19:47:35|43515.62
19:47:36|43518.66
19:47:37|43518.54
19:47:38|43519.53
19:47:40|43517.58
19:47:40|43519.17
19:47:41|43514.73
19:47:42|43514.34
19:47:44|43515.07
19:47:45|43514.18
19:47:46|43507.69
19:47:46|43508.84
19:47:48|43512.4
19:47:49|43511.69
19:47:50|43516.25
19:47:51|43515.09
19:47:51|43513.08
19:47:53|43510.03
19:47:54|43509.83
19:47:55|43508.5
19:47:56|43506.75
19:47:57|43507.91
19:47:57|43512.85
19:47:59|43512.9
19:47:59|43507.37
19:48:01|43504.45
19:48:02|43503.73
19:48:03|43503.86
19:48:04|43505.04
19:48:05|43503.41
19:48:06|43504.3
19:48:07|43507.88
19:48:07|43508.66
19:48:09|43503.47
19:48:10|43505.41
19:48:11|43504.05
19:48:12|43505.86
19:48:13|43506.75
19:48:14|43507.36
19:48:15|43504.87
19:48:16|43504.87
19:48:17|43505.91
19:48:19|43503.29
19:48:20|43503.29
19:48:20|43504.23
19:48:22|43508.83
19:48:22|43507.84
19:48:24|43508.03
19:48:24|43520.
19:48:26|43520.
19:48:27|43516.59
19:48:28|43514.58
19:48:30|43519.94
19:48:30|43516.94
19:48:32|43519.97
19:48:32|43519.97
19:48:33|43515.09
19:48:34|43516.56
19:48:35|43515.86
19:48:36|43515.88
19:48:37|43516.39
19:48:38|43515.48
19:48:40|43514.18
19:48:40|43507.84
19:48:41|43509.55
19:48:43|43507.21
19:48:43|43505.99
19:48:44|43507.21
19:48:46|43503.76
19:48:47|43507.36
19:48:47|43505.1
19:48:48|43503.94
19:48:50|43502.29
19:48:51|43503.85
19:48:52|43501.7
19:48:53|43501.52
19:48:55|43498.8
19:48:55|43502.35
19:48:57|43502.74
19:48:58|43501.4
19:48:59|43501.56
19:49:00|43502.1
19:49:01|43506.85
19:49:02|43504.57
19:49:03|43508.5
19:49:05|43511.1
19:49:05|43516.93
19:49:06|43520.01
19:49:08|43522.
19:49:09|43518.36
19:49:10|43521.86
19:49:11|43520.8
19:49:12|43521.43
19:49:13|43519.43
19:49:14|43524.82
19:49:15|43530.
19:49:16|43527.19
19:49:17|43528.
19:49:18|43528.
19:49:19|43529.38
19:49:20|43526.4
19:49:21|43526.19
19:49:22|43526.05
19:49:23|43526.15
19:49:24|43526.55
19:49:25|43526.55
19:49:26|43525.95
19:49:27|43525.95
19:49:28|43525.95
19:49:29|43526.36
19:49:30|43529.51
19:49:31|43529.51
19:49:32|43526.62
19:49:33|43522.59
19:49:34|43520.73
19:49:35|43523.85
19:49:37|43523.85
19:49:38|43523.85
19:49:39|43524.94
19:49:40|43523.87
19:49:41|43523.88
19:49:41|43524.22
19:49:43|43524.61
19:49:45|43522.64
19:49:46|43522.23
19:49:46|43521.26
19:49:47|43523.38
19:49:49|43523.38
19:49:52|43521.64
19:49:54|43518.1
19:49:55|43518.34
19:49:57|43518.
19:49:57|43521.91
19:49:59|43522.17
19:50:00|43522.93
19:50:00|43527.54
19:50:02|43525.63
19:50:04|43524.67
19:50:05|43524.23
19:50:06|43519.67
19:50:07|43524.21
19:50:08|43524.82
19:50:09|43525.64
19:50:10|43523.45
19:50:11|43523.45
19:50:12|43526.52
19:50:13|43526.52
19:50:14|43526.52
19:50:14|43526.52
19:50:15|43526.52
19:50:17|43519.43
19:50:18|43520.77
19:50:19|43516.58
19:50:20|43513.23
19:50:21|43512.02
19:50:22|43515.05
19:50:23|43518.01
19:50:24|43515.61
19:50:25|43516.94
19:50:26|43516.94
19:50:26|43514.
19:50:28|43516.33
19:50:29|43515.83
19:50:30|43514.9
19:50:31|43512.69
19:50:32|43515.3
19:50:33|43514.01
19:50:34|43513.02
19:50:35|43513.02
19:50:36|43514.28
19:50:37|43519.28
19:50:38|43519.28
19:50:39|43521.05
19:50:40|43522.45
19:50:41|43525.72
19:50:42|43522.01
19:50:43|43523.31
19:50:45|43523.31
19:50:45|43519.67
19:50:46|43519.53
19:50:48|43522.92
19:50:49|43522.72
19:50:50|43525.01
19:50:51|43522.46
19:50:52|43522.
19:50:53|43522.
19:50:54|43522.
19:50:55|43524.14
19:50:56|43522.08
19:50:57|43522.08
19:50:58|43522.08
19:50:59|43523.84
19:51:00|43522.16
19:51:01|43531.8
19:51:02|43530.89
19:51:03|43529.78
19:51:04|43529.32
19:51:05|43529.32
19:51:06|43530.3
19:51:07|43536.5
19:51:08|43540.4
19:51:09|43539.2
19:51:10|43539.52
19:51:11|43538.49
19:51:12|43538.94
19:51:13|43539.55
19:51:14|43536.66
19:51:15|43537.87
19:51:16|43537.87
19:51:17|43535.53
19:51:18|43535.86
19:51:19|43534.48
19:51:20|43534.
19:51:21|43534.48
19:51:23|43533.41
19:51:24|43533.88
19:51:24|43534.32
19:51:25|43537.63
19:51:26|43537.84
19:51:28|43542.15
19:51:28|43548.04
19:51:29|43547.08
19:51:30|43543.98
19:51:31|43540.12
19:51:32|43540.32
19:51:34|43541.52
19:51:34|43541.01
19:51:35|43541.4
19:51:37|43543.89
19:51:39|43543.64
19:51:40|43543.64
19:51:41|43545.56
19:51:42|43544.17
19:51:43|43547.14
19:51:44|43543.63
19:51:44|43544.44
19:51:46|43546.81
19:51:46|43543.31
19:51:47|43546.58
19:51:49|43550.38
19:51:50|43553.56
19:51:51|43551.75
19:51:51|43552.23
19:51:53|43549.41
19:51:53|43548.98
19:51:54|43550.04
19:51:55|43549.1
19:51:57|43546.51
19:51:58|43549.42
19:51:59|43547.2
19:52:00|43547.2
19:52:01|43547.76
19:52:02|43546.55
19:52:03|43547.51
19:52:04|43547.27
19:52:06|43549.18
19:52:06|43548.08
19:52:07|43548.08
19:52:08|43548.4
19:52:10|43550.
19:52:10|43549.8
19:52:11|43551.75
19:52:13|43548.74
19:52:14|43548.34
19:52:14|43550.25
19:52:15|43549.16
19:52:16|43549.13
19:52:18|43551.71
19:52:18|43549.87
19:52:20|43548.37
19:52:21|43548.36
19:52:21|43548.36
19:52:22|43548.
19:52:23|43548.36
19:52:24|43549.01
19:52:25|43546.14
19:52:27|43549.68
19:52:27|43549.56
19:52:28|43551.01
19:52:29|43551.01
19:52:30|43553.02
19:52:31|43549.55
19:52:33|43549.79
19:52:33|43550.
19:52:34|43549.25
19:52:35|43549.46
19:52:36|43551.13
19:52:39|43543.9
19:52:40|43541.99
19:52:42|43540.46
19:52:44|43537.01
19:52:45|43536.
19:52:46|43536.92
19:52:46|43537.03
19:52:48|43537.63
19:52:49|43535.43
19:52:50|43533.99
19:52:51|43533.99
19:52:52|43537.72
19:52:53|43535.07
19:52:55|43533.56
19:52:56|43535.99
19:52:57|43535.99
19:52:57|43535.99
19:52:59|43537.44
19:52:59|43537.39
19:53:00|43535.72
19:53:01|43541.69
19:53:03|43539.46
19:53:03|43538.07
19:53:05|43537.39
19:53:06|43533.42
19:53:07|43533.99
19:53:07|43533.99
19:53:08|43535.99
19:53:09|43537.93
19:53:18|43536.84
19:53:18|43537.05
19:53:19|43537.55
19:53:20|43538.28
19:53:22|43537.42
19:53:23|43539.35
19:53:24|43539.35
19:53:24|43540.37
19:53:26|43542.45
19:53:26|43542.45
19:53:27|43542.45
19:53:28|43541.35
19:53:29|43541.35
19:53:30|43537.12
19:53:31|43537.12
19:53:32|43540.3
19:53:34|43540.3
19:53:34|43541.27
19:53:35|43541.23
19:53:36|43541.88
19:53:37|43541.88
19:53:38|43539.17
19:53:40|43539.7
19:53:41|43539.7
19:53:42|43539.51
19:53:43|43540.55
19:53:44|43541.23
19:53:45|43539.05
19:53:45|43541.72
19:53:47|43542.22
19:53:49|43549.52
19:53:49|43555.45
19:53:51|43555.97
19:53:52|43555.
19:53:53|43551.77
19:53:54|43550.2
19:53:55|43549.38
19:53:56|43549.14
19:53:57|43548.46
19:53:58|43551.68
19:54:00|43549.27
19:54:01|43550.86
19:54:02|43552.26
19:54:03|43552.26
19:54:04|43552.37
19:54:05|43554.42
19:54:06|43554.68
19:54:07|43553.14
19:54:08|43554.7
19:54:09|43552.64
19:54:10|43553.04
19:54:11|43553.56
19:54:12|43553.56
19:54:13|43555.85
19:54:14|43555.59
19:54:16|43554.26
19:54:17|43553.93
19:54:18|43552.1
19:54:19|43548.59
19:54:20|43550.46
19:54:20|43550.31
19:54:21|43550.78
19:54:22|43553.56
19:54:23|43551.55
19:54:24|43551.23
19:54:25|43551.23
19:54:27|43548.67
19:54:27|43547.64
19:54:28|43547.91
19:54:29|43547.91
19:54:30|43546.97
19:54:31|43550.7
19:54:33|43549.26
19:54:33|43550.69
19:54:34|43550.01
19:54:35|43550.69
19:54:36|43550.69
19:54:38|43551.77
19:54:39|43550.98
19:54:40|43551.65
19:54:42|43551.65
19:54:44|43551.65
19:54:46|43553.02
19:54:47|43553.02
19:54:48|43553.18
19:54:49|43552.3
19:54:50|43548.67
19:54:51|43551.28
19:54:52|43548.59
19:54:53|43549.88
19:54:54|43548.59
19:54:55|43548.59
19:54:57|43548.59
19:54:57|43549.11
19:54:58|43547.17
19:55:00|43547.85
19:55:00|43547.97
19:55:02|43547.94
19:55:03|43543.4
19:55:04|43547.41
19:55:07|43557.98
19:55:08|43554.18
19:55:09|43550.88
19:55:10|43553.24
19:55:10|43552.35
19:55:11|43552.09
19:55:13|43553.
19:55:13|43558.28
19:55:14|43556.79
19:55:15|43563.32
19:55:17|43563.35
19:55:17|43559.63
19:55:18|43559.47
19:55:19|43557.15
19:55:20|43560.16
19:55:21|43561.84
19:55:22|43561.16
19:55:23|43560.45
19:55:24|43564.54
19:55:25|43562.31
19:55:26|43562.72
19:55:28|43566.
19:55:28|43561.5
19:55:29|43558.15
19:55:30|43561.51
19:55:31|43561.51
19:55:33|43561.36
19:55:33|43559.61
19:55:34|43559.61
19:55:35|43562.41
19:55:36|43567.55
19:55:38|43568.67
19:55:38|43568.
19:55:39|43561.95
19:55:41|43563.9
19:55:41|43558.5
19:55:43|43558.55
19:55:43|43558.01
19:55:45|43558.75
19:55:46|43559.69
19:55:47|43559.77
19:55:48|43559.64
19:55:49|43559.51
19:55:50|43559.51
19:55:51|43559.86
19:55:52|43560.06
19:55:54|43558.82
19:55:55|43560.54
19:55:55|43562.9
19:55:57|43563.31
19:55:58|43562.88
19:55:59|43564.
19:56:00|43564.
19:56:01|43563.74
19:56:02|43564.4
19:56:03|43563.46
19:56:04|43562.63
19:56:05|43562.63
19:56:06|43564.07
19:56:07|43554.37
19:56:07|43556.57
19:56:09|43554.01
19:56:10|43557.28
19:56:11|43557.15
19:56:12|43557.67
19:56:13|43555.83
19:56:15|43556.53
19:56:16|43554.53
19:56:16|43554.53
19:56:18|43556.13
19:56:19|43557.15
19:56:19|43554.96
19:56:20|43554.96
19:56:21|43554.96
19:56:22|43556.47
19:56:23|43554.19
19:56:25|43554.19
19:56:26|43554.19
19:56:26|43554.19
19:56:27|43559.37
19:56:28|43559.28
19:56:29|43559.48
19:56:31|43559.48
19:56:31|43556.77
19:56:32|43558.79
19:56:33|43557.09
19:56:34|43557.09
19:56:37|43555.82
19:56:37|43550.
19:56:38|43553.95
19:56:40|43553.59
19:56:40|43553.74
19:56:42|43553.17
19:56:44|43553.17
19:56:44|43552.68
19:56:45|43550.34
19:56:47|43553.97
19:56:48|43555.74
19:56:49|43551.74
19:56:50|43550.2
19:56:51|43550.86
19:56:52|43554.01
19:56:53|43553.85
19:56:54|43553.85
19:56:55|43553.33
19:56:55|43555.06
19:56:56|43558.
19:56:57|43558.58
19:56:59|43556.9
19:56:59|43558.14
19:57:01|43565.22
19:57:02|43561.27
19:57:03|43558.92
19:57:04|43559.05
19:57:09|43561.27
19:57:10|43568.76
19:57:11|43564.
19:57:12|43566.65
19:57:13|43564.34
19:57:14|43566.
19:57:15|43566.12
19:57:16|43566.12
19:57:17|43562.23
19:57:18|43556.4
19:57:20|43554.87
19:57:21|43554.7
19:57:21|43554.02
19:57:23|43553.88
19:57:23|43549.54
19:57:24|43552.19
19:57:26|43552.19
19:57:26|43551.32
19:57:28|43552.2
19:57:28|43552.2
19:57:29|43551.12
19:57:30|43551.89
19:57:32|43550.93
19:57:32|43550.53
19:57:33|43550.53
19:57:35|43549.15
19:57:35|43550.56
19:57:36|43555.06
19:57:37|43552.14
19:57:38|43553.12
19:57:39|43548.73
19:57:40|43547.68
19:57:41|43548.
19:57:43|43544.41
19:57:43|43544.
19:57:46|43547.38
19:57:47|43547.25
19:57:48|43544.96
19:57:49|43544.96
19:57:50|43547.93
19:57:51|43551.
19:57:52|43549.99
19:57:53|43547.52
19:57:54|43547.72
19:57:54|43546.22
19:57:55|43545.29
19:57:57|43545.95
19:57:57|43542.
19:57:59|43543.97
19:57:59|43544.
19:58:01|43546.89
19:58:03|43548.17
19:58:03|43547.87
19:58:04|43547.76
19:58:05|43547.76
19:58:06|43547.78
19:58:07|43547.78
19:58:09|43547.66
19:58:10|43543.87
19:58:10|43545.85
19:58:12|43545.85
19:58:13|43548.94
19:58:14|43548.02
19:58:15|43548.02
19:58:16|43548.87
19:58:17|43548.76
19:58:18|43547.9
19:58:19|43549.78
19:58:20|43549.78
19:58:21|43547.13
19:58:22|43546.47
19:58:24|43538.01
19:58:25|43539.39
19:58:26|43538.19
19:58:26|43539.67
19:58:27|43534.
19:58:29|43536.1
19:58:29|43533.87
19:58:31|43535.38
19:58:32|43534.83
19:58:33|43534.83
19:58:34|43534.83
19:58:35|43534.29
19:58:36|43534.29
19:58:37|43538.39
19:58:38|43536.25
19:58:39|43536.76
19:58:40|43537.14
19:58:41|43536.49
19:58:42|43536.49
19:58:43|43534.86
19:58:45|43535.25
19:58:46|43533.4
19:58:48|43532.85
19:58:49|43535.98
19:58:51|43534.37
19:58:51|43536.
19:58:52|43536.
19:58:53|43536.03
19:58:54|43533.68
19:58:55|43534.49
19:58:56|43536.89
19:58:58|43532.56
19:58:59|43533.45
19:59:00|43534.99
19:59:00|43534.67
19:59:01|43535.06
19:59:03|43537.72
19:59:03|43538.62
19:59:05|43536.87
19:59:05|43536.44
19:59:06|43536.92
19:59:07|43537.05
19:59:09|43534.83
19:59:09|43535.98
19:59:11|43533.36
19:59:12|43532.19
19:59:13|43535.37
19:59:14|43535.37
19:59:15|43533.44
19:59:16|43535.02
19:59:17|43535.02
19:59:18|43534.18
19:59:19|43536.58
19:59:20|43537.12
19:59:21|43535.46
19:59:22|43538.21
19:59:23|43538.34
19:59:25|43536.81
19:59:25|43533.08
19:59:26|43534.08
19:59:28|43534.08
19:59:29|43536.94
19:59:30|43537.11
19:59:30|43535.64
19:59:31|43534.55
19:59:32|43535.09
19:59:33|43536.23
19:59:34|43536.23
19:59:35|43536.23
19:59:36|43532.5
19:59:37|43530.46
19:59:39|43533.51
19:59:39|43531.86
19:59:41|43531.86
19:59:41|43533.06
19:59:42|43533.06
19:59:43|43530.59
19:59:45|43532.97
19:59:46|43532.97
19:59:48|43533.02
19:59:49|43536.03
19:59:50|43540.
19:59:50|43539.12
19:59:52|43539.02
19:59:52|43539.02
19:59:54|43539.02
19:59:54|43536.87
19:59:56|43538.1
19:59:57|43536.13
19:59:58|43536.13
19:59:59|43537.41
20:00:00|43537.41
20:00:00|43538.
20:00:02|43538.
20:00:02|43551.04
20:00:04|43552.
20:00:05|43558.12
20:00:06|43552.32
20:00:06|43552.32
20:00:08|43552.12
20:00:09|43555.48
20:00:10|43556.99
20:00:11|43553.95
20:00:12|43551.02
20:00:13|43549.64
20:00:14|43550.62
20:00:15|43549.59
20:00:16|43549.75
20:00:17|43549.42
20:00:19|43549.61
20:00:20|43551.88
20:00:21|43551.14
20:00:21|43551.14
20:00:22|43551.14
20:00:24|43551.01
20:00:24|43541.75
20:00:26|43539.7
20:00:27|43539.99
20:00:27|43538.38
20:00:29|43537.2
20:00:30|43535.56
20:00:31|43535.07
20:00:32|43535.76
20:00:35|43532.
20:00:35|43531.4
20:00:36|43530.58
20:00:37|43530.
20:00:38|43523.21
20:00:39|43522.68
20:00:40|43521.02
20:00:42|43519.67
20:00:42|43514.97
20:00:43|43518.
20:00:44|43518.29
20:00:46|43520.03
20:00:47|43518.77
20:00:49|43517.95
20:00:50|43517.93
20:00:50|43515.74
20:00:52|43515.54
20:00:52|43515.67
20:00:53|43514.76
20:00:55|43513.67
20:00:56|43514.63
20:00:57|43513.14
20:00:58|43512.6
20:00:59|43514.68
20:01:00|43516.48
20:01:01|43510.01
20:01:03|43526.37
20:01:03|43528.47
20:01:05|43528.73
20:01:06|43531.41
20:01:07|43538.05
20:01:08|43533.37
20:01:09|43535.13
20:01:10|43538.
20:01:11|43533.66
20:01:12|43534.1
20:01:12|43539.01
20:01:13|43535.09
20:01:15|43529.97
20:01:16|43529.04
20:01:16|43527.
20:01:17|43526.
20:01:19|43517.13
20:01:20|43516.33
20:01:21|43514.49
20:01:22|43513.6
20:01:23|43515.06
20:01:24|43516.39
20:01:25|43514.02
20:01:26|43520.48
20:01:27|43518.89
20:01:28|43515.85
20:01:29|43515.82
20:01:31|43514.62
20:01:31|43515.9
20:01:32|43517.3
20:01:33|43515.35
20:01:34|43516.58
20:01:35|43516.41
20:01:37|43513.57
20:01:37|43515.47
20:01:38|43517.49
20:01:39|43517.49
20:01:41|43521.78
20:01:41|43521.8
20:01:42|43519.2
20:01:43|43522.51
20:01:44|43525.11
20:01:45|43519.64
20:01:47|43517.1
20:01:49|43522.6
20:01:50|43519.24
20:01:51|43518.03
20:01:52|43519.88
20:01:53|43516.36
20:01:54|43516.79
20:01:55|43516.86
20:01:56|43522.93
20:01:57|43520.9
20:01:58|43520.91
20:02:00|43520.88
20:02:01|43516.93
20:02:01|43515.31
20:02:04|43519.05
20:02:05|43525.09
20:02:06|43523.75
20:02:06|43522.3
20:02:08|43524.4
20:02:09|43522.08
20:02:09|43519.64
20:02:11|43523.35
20:02:11|43523.35
20:02:12|43533.
20:02:13|43537.03
20:02:14|43531.8
20:02:15|43531.8
20:02:16|43529.11
20:02:18|43530.15
20:02:18|43530.16
20:02:20|43529.12
20:02:21|43531.24
20:02:22|43528.17
20:02:23|43527.2
20:02:24|43527.45
20:02:25|43529.99
20:02:26|43530.06
20:02:27|43532.32
20:02:28|43532.5
20:02:29|43530.45
20:02:30|43529.86
20:02:31|43535.15
20:02:32|43537.56
20:02:33|43539.17
20:02:34|43540.2
20:02:35|43542.55
20:02:36|43539.21
20:02:37|43539.01
20:02:38|43540.
20:02:39|43540.09
20:02:40|43540.7
20:02:41|43538.45
20:02:42|43539.86
20:02:43|43537.99
20:02:44|43536.12
20:02:45|43535.84
20:02:46|43535.59
20:02:47|43534.06
20:02:49|43534.07
20:02:49|43538.35
20:02:50|43540.08
20:02:51|43542.01
20:02:53|43547.98
20:02:54|43543.49
20:02:55|43541.52
20:02:56|43539.23
20:02:57|43540.71
20:02:59|43540.68
20:02:59|43541.08
20:03:00|43540.95
20:03:02|43541.09
20:03:02|43539.16
20:03:04|43541.84
20:03:05|43537.12
20:03:05|43533.97
20:03:07|43528.17
20:03:07|43525.99
20:03:09|43522.64
20:03:10|43520.19
20:03:11|43522.88
20:03:12|43521.22
20:03:13|43518.14
20:03:14|43510.16
20:03:15|43510.02
20:03:16|43511.38
20:03:17|43508.84
20:03:18|43508.01
20:03:19|43511.6
20:03:19|43511.43
20:03:21|43510.15
20:03:21|43508.59
20:03:23|43510.14
20:03:24|43506.85
20:03:25|43510.26
20:03:26|43512.46
20:03:27|43511.28
20:03:28|43503.93
20:03:29|43505.99
20:03:30|43506.53
20:03:31|43508.22
20:03:32|43506.06
20:03:33|43507.93
20:03:34|43507.94
20:03:35|43506.49
20:03:36|43508.1
20:03:37|43507.21
20:03:38|43506.28
20:03:39|43506.02
20:03:40|43506.14
20:03:41|43510.31
20:03:42|43507.8
20:03:43|43506.14
20:03:45|43505.53
20:03:45|43502.69
20:03:46|43502.1
20:03:47|43506.13
20:03:49|43506.13
20:03:50|43506.02
20:03:52|43506.02
20:03:53|43506.35
20:03:54|43509.83
20:03:55|43508.55
20:03:56|43508.55
20:03:56|43508.06
20:03:58|43509.74
20:03:59|43510.95
20:04:00|43510.68
20:04:01|43510.98
20:04:02|43507.21
20:04:03|43510.47
20:04:04|43515.54
20:04:05|43509.98
20:04:06|43512.
20:04:07|43510.44
20:04:07|43509.98
20:04:08|43508.8
20:04:10|43510.
20:04:10|43510.38
20:04:12|43512.01
20:04:13|43514.
20:04:14|43512.76
20:04:15|43512.12
20:04:16|43508.08
20:04:17|43509.7
20:04:18|43511.12
20:04:19|43511.12
20:04:20|43510.14
20:04:21|43512.01
20:04:22|43514.44
20:04:23|43514.
20:04:24|43515.41
20:04:25|43515.92
20:04:26|43520.38
20:04:27|43519.43
20:04:28|43522.34
20:04:29|43523.67
20:04:30|43525.55
20:04:31|43527.78
20:04:32|43526.16
20:04:33|43526.16
20:04:34|43526.02
20:04:35|43524.9
20:04:36|43521.23
20:04:37|43520.94
20:04:38|43523.2
20:04:40|43522.62
20:04:41|43525.88
20:04:41|43525.88
20:04:43|43524.89
20:04:43|43524.89
20:04:44|43523.73
20:04:45|43527.7
20:04:46|43525.78
20:04:47|43521.76
20:04:48|43522.
20:04:49|43523.06
20:04:51|43521.99
20:04:52|43523.99
20:04:54|43525.22
20:04:55|43527.37
20:04:56|43525.55
20:04:58|43529.99
20:05:00|43536.57
20:05:00|43536.69
20:05:02|43541.11
20:05:03|43538.57
20:05:04|43538.62
20:05:05|43544.67
20:05:06|43546.06
20:05:07|43550.7
20:05:09|43546.24
20:05:09|43549.57
20:05:11|43550.36
20:05:12|43547.44
20:05:13|43547.77
20:05:14|43546.45
20:05:15|43544.88
20:05:16|43542.32
20:05:17|43537.64
20:05:18|43534.57
20:05:19|43536.
20:05:21|43536.37
20:05:21|43537.79
20:05:22|43536.76
20:05:23|43537.99
20:05:24|43537.29
20:05:25|43534.67
20:05:27|43540.1
20:05:27|43542.24
20:05:28|43542.37
20:05:30|43542.5
20:05:30|43546.15
20:05:31|43541.76
20:05:32|43539.87
20:05:33|43542.32
20:05:35|43542.01
20:05:36|43542.01
20:05:36|43546.02
20:05:38|43548.41
20:05:39|43550.57
20:05:40|43548.44
20:05:41|43549.89
20:05:41|43550.57
20:05:42|43550.57
20:05:43|43548.43
20:05:45|43544.83
20:05:45|43541.44
20:05:47|43544.96
20:05:47|43546.31
20:05:49|43544.44
20:05:49|43548.12
20:05:50|43546.45
20:05:52|43547.9
20:05:54|43550.36
20:05:54|43545.18
20:05:56|43544.83
20:05:57|43547.14
20:05:58|43544.32
20:05:59|43543.88
20:05:59|43543.51
20:06:00|43545.26
20:06:02|43541.75
20:06:02|43543.06
20:06:04|43544.39
20:06:04|43548.
20:06:06|43552.76
20:06:07|43549.27
20:06:08|43547.58
20:06:09|43548.18
20:06:10|43549.97
20:06:11|43548.57
20:06:12|43549.
20:06:13|43549.
20:06:14|43551.98
20:06:15|43552.28
20:06:16|43550.71
20:06:17|43552.15
20:06:18|43551.31
20:06:19|43552.15
20:06:20|43548.18
20:06:21|43545.97
20:06:22|43547.17
20:06:23|43548.
20:06:24|43544.69
20:06:25|43544.69
20:06:26|43548.
20:06:27|43547.19
20:06:28|43550.
20:06:29|43549.54
20:06:30|43545.77
20:06:31|43545.97
20:06:32|43545.97
20:06:34|43542.24
20:06:35|43546.26
20:06:35|43543.75
20:06:36|43544.
20:06:37|43544.05
20:06:38|43547.6
20:06:40|43548.7
20:06:41|43546.49
20:06:42|43546.49
20:06:43|43551.77
20:06:44|43548.26
20:06:45|43544.52
20:06:46|43545.27
20:06:47|43545.39
20:06:48|43546.92
20:06:49|43543.89
20:06:50|43542.95
20:06:51|43539.01
20:06:53|43541.45
20:06:54|43543.99
20:06:55|43544.43
20:06:56|43546.21
20:06:57|43545.76
20:06:58|43543.63
20:06:59|43546.2
20:07:00|43547.19
20:07:01|43546.63
20:07:02|43546.25
20:07:03|43546.22
20:07:04|43544.71
20:07:05|43539.7
20:07:07|43545.32
20:07:07|43542.54
20:07:08|43536.43
20:07:09|43539.85
20:07:11|43539.86
20:07:11|43542.24
20:07:12|43540.63
20:07:13|43537.98
20:07:14|43537.12
20:07:16|43537.57
20:07:17|43536.
20:07:17|43538.34
20:07:19|43540.16
20:07:19|43535.74
20:07:20|43538.64
20:07:21|43536.9
20:07:22|43540.15
20:07:23|43539.34
20:07:25|43538.58
20:07:25|43538.58
20:07:26|43538.45
20:07:28|43538.45
20:07:29|43538.74
20:07:30|43537.26
20:07:31|43535.
20:07:32|43536.74
20:07:33|43536.74
20:07:34|43536.74
20:07:35|43533.83
20:07:36|43532.59
20:07:37|43533.83
20:07:38|43530.77
20:07:38|43534.57
20:07:39|43527.51
20:07:41|43522.41
20:07:41|43521.23
20:07:43|43524.
20:07:43|43524.92
20:07:44|43516.18
20:07:46|43517.88
20:07:47|43515.44
20:07:48|43518.95
20:07:49|43514.74
20:07:49|43517.6
20:07:51|43516.09
20:07:51|43515.13
20:07:52|43515.13
20:07:55|43517.99
20:07:56|43519.03
20:07:57|43518.35
20:07:58|43517.91
20:07:59|43519.04
20:08:04|43518.28
20:08:11|43522.32
20:08:12|43502.25
20:08:13|43499.72
20:08:15|43496.32
20:08:15|43492.87
20:08:16|43493.97
20:08:17|43494.06
20:08:19|43494.35
20:08:19|43494.88
20:08:21|43496.86
20:08:22|43499.6
20:08:22|43496.01
20:08:23|43499.45
20:08:24|43498.12
20:08:25|43498.12
20:08:27|43499.05
20:08:28|43496.
20:08:28|43498.01
20:08:30|43500.03
20:08:30|43498.63
20:08:31|43497.99
20:08:33|43497.99
20:08:33|43497.99
20:08:34|43496.28
20:08:35|43496.28
20:08:36|43496.01
20:08:37|43495.15
20:08:39|43498.57
20:08:39|43496.38
20:08:40|43495.76
20:08:41|43495.76
20:08:42|43496.1
20:08:44|43496.01
20:08:45|43496.5
20:08:46|43494.3
20:08:47|43492.97
20:08:48|43494.73
20:08:49|43493.46
20:08:50|43495.25
20:08:51|43494.67
20:08:52|43494.01
20:08:53|43494.28
20:08:55|43496.28
20:08:56|43498.66
20:08:56|43500.26
20:08:57|43502.
20:08:59|43494.67
20:09:01|43495.73
20:09:02|43496.11
20:09:03|43495.53
20:09:04|43495.38
20:09:05|43497.43
20:09:06|43497.43
20:09:07|43497.43
20:09:09|43498.22
20:09:10|43498.22
20:09:10|43495.88
20:09:12|43497.27
20:09:13|43496.03
20:09:14|43495.86
20:09:15|43498.34
20:09:17|43499.07
20:09:18|43495.68
20:09:18|43499.32
20:09:22|43496.75
20:09:23|43496.2
20:09:24|43495.
20:09:25|43491.76
20:09:26|43485.46
20:09:27|43484.61
20:09:28|43478.71
20:09:29|43478.68
20:09:30|43480.14
20:09:31|43479.08
20:09:31|43479.4
20:09:33|43484.13
20:09:34|43486.74
20:09:34|43486.23
20:09:36|43490.04
20:09:37|43494.24
20:09:37|43490.4
20:09:39|43491.15
20:09:40|43489.92
20:09:41|43488.83
20:09:42|43490.37
20:09:43|43489.52
20:09:44|43489.66
20:09:45|43489.91
20:09:46|43492.85
20:09:47|43492.2
20:09:48|43494.92
20:09:49|43495.52
20:09:50|43491.31
20:09:51|43492.54
20:09:52|43491.53
20:09:53|43491.59
20:09:54|43491.27
20:09:56|43490.
20:09:57|43489.99
20:09:59|43492.86
20:10:00|43491.91
20:10:01|43491.83
20:10:02|43492.
20:10:03|43489.43
20:10:04|43490.96
20:10:05|43488.2
20:10:06|43490.05
20:10:07|43496.07
20:10:08|43496.05
20:10:09|43495.02
20:10:11|43498.5
20:10:11|43498.
20:10:12|43493.5
20:10:13|43494.14
20:10:14|43481.92
20:10:15|43481.88
20:10:17|43481.68
20:10:17|43481.5
20:10:18|43472.8
20:10:19|43473.5
20:10:20|43472.87
20:10:21|43475.04
20:10:22|43485.57
20:10:23|43483.41
20:10:24|43484.26
20:10:25|43485.69
20:10:27|43487.75
20:10:27|43490.01
20:10:28|43492.16
20:10:29|43489.04
20:10:30|43489.09
20:10:32|43490.65
20:10:33|43489.8
20:10:34|43490.39
20:10:34|43490.39
20:10:35|43495.88
20:10:37|43492.58
20:10:38|43481.99
20:10:38|43467.49
20:10:39|43469.16
20:10:40|43476.6
20:10:42|43481.29
20:10:42|43475.02
20:10:43|43476.45
20:10:45|43473.82
20:10:45|43474.29
20:10:46|43475.87
20:10:47|43477.62
20:10:48|43478.71
20:10:49|43478.63
20:10:50|43480.8
20:10:51|43480.74
20:10:52|43486.91
20:10:53|43491.26
20:10:54|43488.02
20:10:56|43490.02
20:10:57|43490.63
20:10:58|43490.63
20:10:59|43488.2
20:11:01|43488.6
20:11:02|43490.99
20:11:03|43492.12
20:11:05|43488.54
20:11:06|43490.21
20:11:06|43491.22
20:11:08|43504.28
20:11:09|43506.03
20:11:10|43508.6
20:11:10|43508.69
20:11:12|43509.79
20:11:13|43518.25
20:11:13|43518.25
20:11:15|43524.26
20:11:15|43519.92
20:11:16|43519.66
20:11:18|43522.12
20:11:18|43522.87
20:11:20|43520.01
20:11:21|43517.2
20:11:22|43520.71
20:11:22|43517.41
20:11:24|43518.87
20:11:25|43524.38
20:11:26|43521.95
20:11:27|43525.44
20:11:28|43526.54
20:11:29|43526.38
20:11:30|43527.79
20:11:31|43522.64
20:11:32|43523.71
20:11:33|43519.95
20:11:34|43522.93
20:11:35|43520.31
20:11:36|43524.02
20:11:37|43526.45
20:11:38|43526.45
20:11:39|43524.99
20:11:40|43530.46
20:11:41|43525.01
20:11:42|43525.88
20:11:43|43525.55
20:11:44|43525.55
20:11:45|43525.42
20:11:46|43522.
20:11:47|43521.74
20:11:48|43523.62
20:11:49|43520.54
20:11:50|43522.94
20:11:52|43522.94
20:11:52|43522.24
20:11:53|43522.
20:11:54|43520.26
20:11:55|43520.32
20:11:57|43524.3
20:11:59|43520.43
20:12:00|43516.74
20:12:00|43516.08
20:12:02|43516.
20:12:03|43510.98
20:12:03|43503.34
20:12:05|43499.93
20:12:06|43501.49
20:12:07|43500.
20:12:08|43495.
20:12:09|43494.55
20:12:10|43496.
20:12:11|43479.7
20:12:12|43469.02
20:12:13|43462.
20:12:14|43468.51
20:12:15|43479.55
20:12:16|43472.54
20:12:17|43475.
20:12:18|43475.96
20:12:19|43462.17
20:12:20|43461.37
20:12:21|43462.1
20:12:22|43463.43
20:12:23|43467.4
20:12:24|43461.98
20:12:25|43462.48
20:12:26|43466.51
20:12:27|43462.6
20:12:28|43457.18
20:12:29|43453.97
20:12:30|43456.53
20:12:31|43454.06
20:12:32|43457.36
20:12:33|43455.43
20:12:34|43452.91
20:12:35|43453.59
20:12:36|43451.35
20:12:37|43452.6
20:12:38|43456.81
20:12:39|43457.96
20:12:40|43456.88
20:12:41|43456.17
20:12:42|43452.29
20:12:43|43451.92
20:12:44|43439.9
20:12:45|43439.48
20:12:46|43437.62
20:12:50|43436.46
20:12:50|43431.88
20:12:51|43426.03
20:12:52|43428.18
20:12:53|43430.98
20:12:54|43428.9
20:12:55|43425.49
20:12:56|43426.66
20:12:58|43428.2
20:12:59|43426.85
20:13:00|43423.99
20:13:01|43417.91
20:13:02|43418.
20:13:02|43429.51
20:13:04|43436.43
20:13:05|43445.17
20:13:06|43444.03
20:13:07|43443.08
20:13:07|43445.53
20:13:09|43448.34
20:13:10|43448.98
20:13:11|43447.28
20:13:12|43447.73
20:13:13|43456.
20:13:15|43453.93
20:13:15|43448.9
20:13:16|43450.27
20:13:17|43449.02
20:13:18|43444.8
20:13:19|43447.97
20:13:21|43444.55
20:13:22|43442.45
20:13:23|43445.47
20:13:24|43441.16
20:13:25|43440.82
20:13:26|43437.25
20:13:27|43436.2
20:13:28|43435.33
20:13:29|43435.77
20:13:30|43438.01
20:13:31|43436.45
20:13:32|43437.38
20:13:33|43430.
20:13:33|43436.26
20:13:34|43450.48
20:13:36|43447.91
20:13:37|43449.97
20:13:38|43447.91
20:13:38|43446.43
20:13:40|43452.
20:13:41|43455.43
20:13:42|43450.96
20:13:43|43452.61
20:13:44|43449.01
20:13:45|43441.92
20:13:46|43442.2
20:13:47|43443.67
20:13:48|43445.06
20:13:49|43447.
20:13:50|43443.72
20:13:52|43442.86
20:13:52|43436.18
20:13:54|43439.96
20:13:54|43438.75
20:13:56|43437.76
20:13:57|43438.18
20:13:57|43442.89
20:13:59|43441.89
20:14:00|43443.29
20:14:01|43444.12
20:14:03|43443.65
20:14:04|43446.
20:14:05|43449.62
20:14:06|43452.48
20:14:08|43450.89
20:14:09|43452.65
20:14:10|43451.87
20:14:11|43445.37
20:14:12|43439.88
20:14:13|43442.56
20:14:14|43443.48
20:14:15|43443.74
20:14:16|43443.28
20:14:17|43444.53
20:14:18|43443.31
20:14:19|43444.21
20:14:20|43449.
20:14:21|43449.28
20:14:22|43454.02
20:14:23|43452.34
20:14:24|43453.36
20:14:25|43450.4
20:14:26|43451.23
20:14:27|43447.16
20:14:28|43447.93
20:14:30|43446.47
20:14:31|43446.99
20:14:32|43448.66
20:14:32|43440.28
20:14:33|43439.8
20:14:35|43443.54
20:14:35|43442.18
20:14:36|43442.25
20:14:37|43444.8
20:14:38|43447.16
20:14:39|43450.86
20:14:40|43449.73
20:14:42|43453.26
20:14:42|43456.
20:14:43|43452.37
20:14:44|43453.41
20:14:45|43448.67
20:14:46|43451.26
20:14:48|43452.63
20:14:49|43444.83
20:14:49|43450.51
20:14:51|43453.97
20:14:51|43456.
20:14:52|43453.08
20:14:53|43455.96
20:14:55|43455.46
20:14:55|43451.6
20:14:57|43452.44
20:14:57|43454.37
20:14:59|43454.69
20:15:01|43452.01
20:15:02|43454.55
20:15:03|43456.64
20:15:04|43460.05
20:15:05|43460.2
20:15:06|43458.77
20:15:08|43456.
20:15:08|43453.35
20:15:10|43449.99
20:15:11|43445.64
20:15:12|43451.02
20:15:13|43451.67
20:15:14|43453.08
20:15:14|43449.59
20:15:16|43448.8
20:15:17|43447.99
20:15:17|43448.9
20:15:19|43444.75
20:15:20|43442.06
20:15:22|43440.28
20:15:22|43443.32
20:15:23|43443.44
20:15:24|43443.84
20:15:25|43443.84
20:15:26|43445.29
20:15:28|43450.42
20:15:30|43451.4
20:15:30|43448.43
20:15:31|43444.76
20:15:32|43445.52
20:15:33|43444.12
20:15:35|43444.83
20:15:35|43444.83
20:15:36|43446.5
20:15:37|43446.03
20:15:39|43446.85
20:15:40|43448.
20:15:41|43448.91
20:15:42|43450.82
20:15:43|43456.12
20:15:44|43457.98
20:15:45|43455.27
20:15:46|43457.53
20:15:47|43458.
20:15:48|43456.15
20:15:49|43455.56
20:15:50|43452.88
20:15:51|43455.29
20:15:52|43454.32
20:15:53|43454.3
20:15:54|43456.2
20:15:55|43457.02
20:15:56|43457.37
20:15:57|43454.79
20:15:58|43455.96
20:15:59|43460.01
20:16:00|43464.51
20:16:01|43461.46
20:16:02|43466.25
20:16:03|43469.19
20:16:04|43468.89
20:16:05|43462.8
20:16:06|43467.4
20:16:07|43467.4
20:16:08|43466.68
20:16:09|43467.05
20:16:10|43478.28
20:16:12|43487.26
20:16:13|43487.25
20:16:14|43487.17
20:16:15|43485.8
20:16:16|43483.61
20:16:17|43484.89
20:16:18|43487.23
20:16:19|43492.41
20:16:20|43494.93
20:16:21|43493.96
20:16:22|43491.35
20:16:25|43491.82
20:16:26|43491.91
20:16:26|43491.88
20:16:28|43483.68
20:16:29|43481.99
20:16:30|43485.99
20:16:31|43485.38
20:16:32|43483.96
20:16:32|43487.78
20:16:34|43489.48
20:16:35|43485.49
20:16:36|43481.97
20:16:37|43483.73
20:16:38|43483.87
20:16:39|43486.91
20:16:40|43486.37
20:16:41|43483.73
20:16:42|43485.3
20:16:43|43486.02
20:16:44|43489.53
20:16:45|43488.62
20:16:46|43490.15
20:16:47|43489.06
20:16:48|43486.7
20:16:49|43487.22
20:16:50|43490.69
20:16:51|43488.58
20:16:52|43487.25
20:16:53|43487.25
20:16:54|43485.99
20:16:55|43488.92
20:16:56|43492.12
20:16:57|43488.92
20:16:58|43489.66
20:16:59|43494.25
20:17:00|43491.26
20:17:01|43492.14
20:17:02|43488.88
20:17:04|43489.72
20:17:04|43487.56
20:17:06|43491.67
20:17:06|43490.19
20:17:07|43489.86
20:17:09|43487.18
20:17:10|43485.12
20:17:10|43486.28
20:17:12|43485.76
20:17:12|43485.08
20:17:14|43484.12
20:17:14|43485.75
20:17:16|43486.39
20:17:17|43485.61
20:17:17|43483.98
20:17:18|43488.92
20:17:20|43491.76
20:17:20|43490.3
20:17:22|43492.51
20:17:23|43493.4
20:17:24|43493.03
20:17:25|43496.39
20:17:26|43493.69
20:17:27|43494.33
20:17:27|43496.63
20:17:29|43499.07
20:17:30|43502.6
20:17:30|43500.7
20:17:32|43500.69
20:17:33|43501.23
20:17:34|43499.13
20:17:35|43496.
20:17:36|43494.74
20:17:37|43494.74
20:17:38|43495.65
20:17:39|43496.59
20:17:40|43498.26
20:17:41|43496.41
20:17:42|43498.86
20:17:45|43498.45
20:17:45|43497.17
20:17:47|43496.31
20:17:48|43496.87
20:17:48|43498.41
20:17:50|43497.9
20:17:50|43497.73
20:17:52|43499.
20:17:52|43495.08
20:17:53|43497.23
20:17:54|43497.11
20:17:55|43496.13
20:17:57|43496.86
20:17:57|43496.74
20:17:58|43498.36
20:18:00|43497.74
20:18:00|43495.12
20:18:01|43497.22
20:18:02|43495.39
20:18:04|43497.2
20:18:05|43500.65
20:18:06|43499.92
20:18:07|43500.25
20:18:08|43503.99
20:18:09|43500.63
20:18:10|43503.07
20:18:12|43503.07
20:18:13|43502.26
20:18:13|43503.72
20:18:15|43501.96
20:18:16|43498.08
20:18:17|43498.13
20:18:17|43499.8
20:18:18|43507.86
20:18:20|43506.08
20:18:20|43509.63
20:18:21|43510.69
20:18:22|43511.29
20:18:23|43513.14
20:18:24|43510.24
20:18:26|43511.18
20:18:26|43510.53
20:18:28|43507.51
20:18:29|43508.17
20:18:29|43503.47
20:18:30|43510.97
20:18:32|43510.97
20:18:33|43510.18
20:18:33|43509.83
20:18:34|43509.5
20:18:35|43511.
20:18:37|43517.
20:18:38|43516.77
20:18:39|43517.38
20:18:40|43518.01
20:18:41|43520.74
20:18:42|43518.29
20:18:43|43518.22
20:18:44|43517.
20:18:45|43517.
20:18:46|43519.72
20:18:47|43519.72
20:18:48|43525.
20:18:49|43523.91
20:18:50|43524.65
20:18:51|43524.12
20:18:52|43526.29
20:18:53|43528.13
20:18:54|43525.84
20:18:55|43526.52
20:18:56|43527.2
20:18:57|43524.45
20:18:58|43526.53
20:18:59|43528.12
20:19:00|43529.11
20:19:01|43525.72
20:19:02|43526.59
20:19:04|43525.58
20:19:04|43523.2
20:19:06|43526.2
20:19:07|43523.68
20:19:08|43526.01
20:19:09|43528.55
20:19:10|43532.5
20:19:11|43528.21
20:19:12|43530.42
20:19:13|43529.52
20:19:13|43529.04
20:19:15|43528.42
20:19:16|43527.2
20:19:16|43528.08
20:19:18|43528.09
20:19:19|43525.01
20:19:20|43529.59
20:19:21|43530.34
20:19:22|43528.96
20:19:22|43529.94
20:19:24|43531.8
20:19:25|43531.47
20:19:26|43529.63
20:19:27|43529.63
20:19:28|43529.59
20:19:29|43529.59
20:19:31|43525.57
20:19:32|43520.
20:19:32|43522.32
20:19:34|43522.32
20:19:35|43525.24
20:19:36|43523.14
20:19:37|43523.14
20:19:38|43523.88
20:19:39|43524.41
20:19:40|43527.63
20:19:41|43524.83
20:19:41|43524.83
20:19:43|43526.29
20:19:44|43527.11
20:19:45|43526.49
20:19:46|43525.11
20:19:47|43526.16
20:19:48|43527.99
20:19:48|43526.8
20:19:50|43526.8
20:19:50|43528.73
20:19:52|43527.84
20:19:53|43525.55
20:19:54|43525.55
20:19:55|43529.53
20:19:56|43530.47
20:19:57|43530.47
20:19:58|43528.56
20:19:59|43527.61
20:19:59|43523.51
20:20:00|43523.94
20:20:02|43525.54
20:20:03|43521.86
20:20:04|43522.
20:20:06|43529.08
20:20:08|43525.49
20:20:08|43524.47
20:20:10|43530.5
20:20:11|43525.19
20:20:11|43526.36
20:20:13|43525.19
20:20:13|43526.5
20:20:15|43531.14
20:20:15|43531.14
20:20:17|43526.32
20:20:18|43536.4
20:20:19|43536.04
20:20:20|43532.28
20:20:21|43532.14
20:20:21|43532.72
20:20:23|43531.13
20:20:24|43528.76
20:20:25|43527.42
20:20:26|43532.
20:20:26|43532.5
20:20:28|43521.51
20:20:30|43519.62
20:20:30|43523.11
20:20:31|43520.56
20:20:33|43520.31
20:20:33|43518.
20:20:35|43512.31
20:20:35|43516.89
20:20:36|43513.08
20:20:37|43514.32
20:20:38|43514.32
20:20:39|43517.69
20:20:40|43517.79
20:20:41|43518.71
20:20:42|43516.13
20:20:44|43516.13
20:20:44|43519.8
20:20:45|43519.8
20:20:47|43516.2
20:20:47|43518.4
20:20:49|43516.32
20:20:49|43513.84
20:20:50|43513.52
20:20:52|43514.21
20:20:53|43512.94
20:20:54|43511.56
20:20:54|43511.89
20:20:56|43511.98
20:20:57|43510.66
20:20:58|43511.21
20:20:59|43509.19
20:21:00|43509.99
20:21:01|43509.9
20:21:02|43509.36
20:21:03|43509.31
20:21:04|43510.68
20:21:05|43509.07
20:21:06|43509.08
20:21:07|43512.
20:21:10|43515.07
20:21:11|43516.06
20:21:12|43513.12
20:21:14|43509.86
20:21:15|43511.53
20:21:15|43511.99
20:21:17|43512.44
20:21:18|43510.87
20:21:19|43514.47
20:21:20|43513.48
20:21:21|43517.48
20:21:21|43515.07
20:21:23|43514.52
20:21:24|43513.44
20:21:25|43513.7
20:21:26|43516.36
20:21:27|43516.36
20:21:28|43514.43
20:21:30|43514.43
20:21:30|43514.43
20:21:31|43514.43
20:21:32|43513.78
20:21:34|43512.73
20:21:35|43510.32
20:21:35|43510.32
20:21:36|43509.77
20:21:37|43505.93
20:21:39|43504.
20:21:39|43509.76
20:21:41|43510.72
20:21:41|43509.14
20:21:42|43510.01
20:21:43|43510.14
20:21:45|43509.83
20:21:46|43505.85
20:21:47|43507.59
20:21:48|43507.86
20:21:49|43507.86
20:21:50|43507.22
20:21:51|43507.6
20:21:51|43507.
20:21:53|43505.43
20:21:54|43507.75
20:21:55|43507.75
20:21:56|43505.96
20:21:56|43497.74
20:21:58|43496.72
20:21:59|43497.35
20:21:59|43497.78
20:22:00|43499.87
20:22:02|43500.
20:22:03|43503.3
20:22:04|43500.79
20:22:05|43501.28
20:22:06|43501.72
20:22:07|43505.96
20:22:09|43502.21
20:22:10|43503.04
20:22:11|43502.67
20:22:12|43491.73
20:22:12|43486.
20:22:13|43483.7
20:22:14|43485.29
20:22:16|43480.24
20:22:17|43478.01
20:22:18|43477.8
20:22:19|43476.73
20:22:20|43474.01
20:22:21|43474.12
20:22:21|43474.12
20:22:22|43472.8
20:22:23|43472.8
20:22:25|43470.26
20:22:26|43471.35
20:22:27|43471.35
20:22:28|43472.32
20:22:29|43474.8
20:22:31|43474.35
20:22:32|43472.19
20:22:32|43474.01
20:22:33|43471.62
20:22:35|43467.45
20:22:35|43458.04
20:22:37|43453.84
20:22:37|43449.54
20:22:38|43451.47
20:22:40|43448.19
20:22:41|43445.99
20:22:41|43446.
20:22:43|43435.8
20:22:43|43435.03
20:22:44|43437.01
20:22:46|43438.2
20:22:47|43442.95
20:22:48|43443.44
20:22:49|43442.32
20:22:50|43444.5
20:22:50|43446.14
20:22:52|43444.53
20:22:53|43442.7
20:22:53|43444.76
20:22:55|43440.04
20:22:56|43440.22
20:22:57|43438.38
20:22:58|43435.2
20:22:59|43435.97
20:22:59|43435.78
20:23:01|43438.13
20:23:02|43442.11
20:23:03|43444.14
20:23:04|43442.16
20:23:05|43441.68
20:23:07|43442.08
20:23:09|43451.8
20:23:10|43445.86
20:23:11|43442.76
20:23:13|43446.57
20:23:14|43448.39
20:23:15|43448.8
20:23:16|43445.11
20:23:16|43442.84
20:23:18|43443.33
20:23:19|43444.14
20:23:20|43437.12
20:23:21|43437.6
20:23:21|43441.15
20:23:23|43443.66
20:23:24|43439.47
20:23:24|43432.98
20:23:26|43434.12
20:23:26|43435.36
20:23:28|43434.06
20:23:29|43436.41
20:23:30|43435.32
20:23:31|43436.28
20:23:32|43437.6
20:23:32|43441.51
20:23:35|43441.35
20:23:36|43440.
20:23:36|43439.05
20:23:37|43434.7
20:23:39|43435.8
20:23:39|43441.12
20:23:40|43439.39
20:23:42|43441.42
20:23:43|43439.27
20:23:44|43440.87
20:23:45|43445.51
20:23:46|43454.92
20:23:47|43456.37
20:23:48|43455.09
20:23:49|43456.92
20:23:50|43455.23
20:23:51|43453.98
20:23:52|43453.7
20:23:53|43456.54
20:23:54|43453.87
20:23:55|43453.49
20:23:56|43451.27
20:23:57|43445.14
20:23:58|43439.79
20:23:59|43441.58
20:24:00|43440.58
20:24:01|43440.
20:24:02|43442.1
20:24:03|43444.53
20:24:04|43444.96
20:24:05|43444.35
20:24:10|43442.95
20:24:10|43450.01
20:24:12|43449.42
20:24:12|43447.3
20:24:14|43447.77
20:24:14|43448.39
20:24:16|43448.39
20:24:17|43448.85
20:24:18|43453.13
20:24:19|43453.97
20:24:20|43453.6
20:24:21|43455.56
20:24:22|43458.35
20:24:23|43460.41
20:24:24|43463.23
20:24:25|43459.97
20:24:26|43457.76
20:24:27|43455.02
20:24:28|43455.74
20:24:29|43456.16
20:24:30|43455.09
20:24:31|43451.67
20:24:32|43451.08
20:24:33|43450.
20:24:34|43446.92
20:24:35|43448.26
20:24:36|43453.33
20:24:37|43453.6
20:24:38|43454.41
20:24:39|43454.41
20:24:40|43460.
20:24:41|43460.01
20:24:42|43462.8
20:24:43|43462.31
20:24:44|43462.12
20:24:45|43464.53
20:24:46|43462.69
20:24:47|43462.01
20:24:48|43459.68
20:24:50|43458.34
20:24:50|43462.29
20:24:51|43463.45
20:24:52|43458.19
20:24:53|43457.98
20:24:54|43453.88
20:24:55|43453.1
20:24:56|43452.
20:24:57|43451.85
20:24:58|43455.55
20:24:59|43458.09
20:25:00|43459.14
20:25:01|43454.48
20:25:03|43462.3
20:25:03|43460.01
20:25:04|43460.51
20:25:05|43460.59
20:25:06|43462.67
20:25:07|43460.85
20:25:09|43461.94
20:25:10|43457.6
20:25:11|43460.32
20:25:12|43460.32
20:25:14|43460.21
20:25:14|43462.14
20:25:15|43473.
20:25:17|43470.04
20:25:18|43469.69
20:25:19|43468.13
20:25:19|43468.01
20:25:20|43472.
20:25:21|43469.95
20:25:22|43469.83
20:25:24|43472.1
20:25:25|43472.61
20:25:26|43466.79
20:25:27|43468.13
20:25:28|43468.13
20:25:29|43466.32
20:25:30|43466.
20:25:31|43466.
20:25:32|43466.81
20:25:33|43466.61
20:25:34|43466.61
20:25:35|43466.61
20:25:36|43467.89
20:25:37|43464.81
20:25:39|43468.06
20:25:39|43468.1
20:25:40|43467.85
20:25:41|43468.12
20:25:42|43467.97
20:25:43|43466.28
20:25:44|43467.92
20:25:46|43468.12
20:25:47|43468.12
20:25:47|43460.75
20:25:48|43464.55
20:25:49|43464.
20:25:51|43465.12
20:25:51|43462.95
20:25:52|43468.12
20:25:53|43470.89
20:25:55|43469.47
20:25:55|43470.16
20:25:56|43471.57
20:25:58|43476.
20:25:58|43476.31
20:25:59|43476.16
20:26:00|43474.23
20:26:02|43476.31
20:26:02|43476.4
20:26:03|43480.19
20:26:04|43484.26
20:26:05|43484.77
20:26:07|43483.47
20:26:07|43482.36
20:26:08|43479.77
20:26:09|43484.4
20:26:11|43481.11
20:26:13|43485.58
20:26:14|43486.61
20:26:14|43485.77
20:26:16|43490.69
20:26:17|43495.
20:26:18|43490.6
20:26:19|43495.39
20:26:20|43497.39
20:26:21|43494.67
20:26:22|43494.05
20:26:23|43495.99
20:26:24|43498.35
20:26:25|43498.8
20:26:26|43499.
20:26:27|43503.16
20:26:28|43505.08
20:26:29|43503.72
20:26:30|43503.88
20:26:31|43503.06
20:26:32|43499.9
20:26:33|43501.42
20:26:34|43501.05
20:26:35|43501.73
20:26:36|43501.99
20:26:37|43499.88
20:26:38|43499.88
20:26:39|43498.06
20:26:40|43499.88
20:26:41|43503.47
20:26:42|43500.67
20:26:43|43500.5
20:26:44|43502.25
20:26:46|43502.25
20:26:46|43501.66
20:26:47|43504.
20:26:48|43501.66
20:26:50|43499.52
20:26:51|43500.35
20:26:51|43497.92
20:26:53|43499.
20:26:53|43499.
20:26:54|43501.95
20:26:56|43501.95
20:26:56|43507.54
20:26:58|43506.32
20:26:59|43506.97
20:27:00|43506.97
20:27:01|43505.65
20:27:02|43502.97
20:27:03|43502.79
20:27:04|43506.04
20:27:05|43504.15
20:27:05|43502.12
20:27:07|43500.72
20:27:08|43500.72
20:27:08|43497.68
20:27:10|43499.8
20:27:11|43494.73
20:27:13|43497.49
20:27:14|43494.42
20:27:15|43492.92
20:27:16|43492.85
20:27:17|43484.01
20:27:18|43483.56
20:27:19|43487.11
20:27:20|43485.63
20:27:21|43484.05
20:27:22|43486.09
20:27:23|43485.8
20:27:24|43488.21
20:27:26|43483.51
20:27:27|43483.51
20:27:28|43483.31
20:27:29|43479.28
20:27:30|43479.64
20:27:31|43477.
20:27:32|43478.16
20:27:33|43481.55
20:27:34|43479.64
20:27:35|43482.66
20:27:36|43479.29
20:27:38|43476.88
20:27:38|43477.59
20:27:39|43479.46
20:27:41|43475.07
20:27:41|43471.77
20:27:43|43471.33
20:27:44|43474.97
20:27:45|43474.97
20:27:45|43475.32
20:27:47|43475.32
20:27:48|43475.32
20:27:49|43475.87
20:27:50|43475.87
20:27:50|43478.01
20:27:51|43478.13
20:27:53|43482.
20:27:53|43481.86
20:27:55|43480.12
20:27:56|43486.87
20:27:57|43482.13
20:27:59|43475.78
20:28:00|43476.71
20:28:00|43476.92
20:28:01|43476.39
20:28:03|43471.86
20:28:03|43474.5
20:28:04|43474.93
20:28:05|43475.18
20:28:06|43476.92
20:28:07|43480.
20:28:08|43482.
20:28:10|43480.
20:28:10|43480.
20:28:11|43480.
20:28:13|43482.78
20:28:14|43481.15
20:28:15|43482.42
20:28:16|43487.36
20:28:17|43486.31
20:28:19|43484.71
20:28:20|43485.64
20:28:21|43485.52
20:28:21|43486.
20:28:22|43484.44
20:28:24|43480.53
20:28:25|43482.85
20:28:26|43482.85
20:28:26|43482.67
20:28:28|43483.66
20:28:28|43479.64
20:28:30|43481.67
20:28:31|43481.67
20:28:31|43481.67
20:28:33|43480.
20:28:33|43481.2
20:28:35|43481.19
20:28:36|43481.69
20:28:37|43479.36
20:28:38|43476.08
20:28:39|43477.25
20:28:40|43480.61
20:28:41|43480.61
20:28:42|43480.61
20:28:43|43480.61
20:28:44|43480.97
20:28:46|43479.97
20:28:47|43473.18
20:28:48|43471.1
20:28:48|43471.61
20:28:49|43462.8
20:28:51|43459.86
20:28:52|43464.61
20:28:52|43462.58
20:28:54|43466.51
20:28:55|43466.
20:28:56|43462.8
20:28:56|43464.11
20:28:58|43460.
20:28:59|43459.96
20:29:00|43468.78
20:29:01|43474.25
20:29:02|43475.87
20:29:03|43472.79
20:29:04|43472.54
20:29:05|43472.12
20:29:06|43469.83
20:29:07|43471.31
20:29:08|43469.55
20:29:09|43469.55
20:29:10|43470.
20:29:11|43470.29
20:29:12|43470.17
20:29:13|43471.83
20:29:15|43473.26
20:29:16|43469.75
20:29:17|43468.85
20:29:18|43468.81
20:29:19|43468.85
20:29:20|43468.85
20:29:21|43468.85
20:29:22|43470.34
20:29:23|43472.
20:29:24|43474.87
20:29:25|43474.02
20:29:27|43476.44
20:29:28|43471.99
20:29:29|43471.99
20:29:30|43472.
20:29:31|43470.
20:29:31|43471.87
20:29:32|43469.99
20:29:34|43471.5
20:29:35|43470.77
20:29:36|43471.5
20:29:37|43470.77
20:29:38|43471.63
20:29:38|43469.62
20:29:40|43472.29
20:29:41|43472.29
20:29:42|43472.29
20:29:43|43469.88
20:29:43|43473.26
20:29:45|43470.86
20:29:46|43470.89
20:29:46|43471.19
20:29:48|43470.65
20:29:49|43468.04
20:29:50|43469.32
20:29:51|43469.32
20:29:52|43472.04
20:29:53|43471.98
20:29:54|43469.99
20:29:54|43470.65
20:29:57|43471.52
20:29:58|43466.
20:29:58|43464.
20:29:59|43459.79
20:30:00|43460.
20:30:01|43461.58
20:30:02|43454.55
20:30:04|43455.95
20:30:04|43456.09
20:30:05|43460.
20:30:06|43463.81
20:30:08|43467.26
20:30:08|43465.99
20:30:09|43458.93
20:30:10|43459.09
20:30:11|43449.
20:30:12|43450.02
20:30:13|43450.77
20:30:15|43446.
20:30:16|43444.14
20:30:16|43446.
20:30:18|43448.12
20:30:19|43450.4
20:30:20|43452.44
20:30:20|43452.12
20:30:22|43451.84
20:30:23|43450.01
20:30:24|43449.77
20:30:25|43452.
20:30:26|43452.
20:30:27|43448.
20:30:28|43447.3
20:30:29|43448.77
20:30:30|43452.13
20:30:30|43450.
20:30:32|43451.16
20:30:33|43452.13
20:30:34|43448.99
20:30:35|43452.
20:30:35|43452.79
20:30:37|43448.81
20:30:38|43448.18
20:30:39|43448.25
20:30:40|43446.81
20:30:41|43448.
20:30:42|43447.05
20:30:44|43443.36
20:30:45|43444.32
20:30:45|43441.
20:30:46|43445.85
20:30:47|43445.8
20:30:49|43444.37
20:30:50|43445.07
20:30:50|43440.27
20:30:52|43440.32
20:30:53|43432.22
20:30:53|43436.01
20:30:55|43436.12
20:30:56|43432.
20:30:56|43439.8
20:30:57|43437.88
20:30:59|43435.79
20:31:00|43433.5
20:31:00|43435.49
20:31:02|43431.16
20:31:03|43433.15
20:31:04|43434.25
20:31:05|43440.11
20:31:06|43441.81
20:31:06|43450.64
20:31:08|43452.19
20:31:08|43452.79
20:31:11|43451.32
20:31:12|43452.35
20:31:13|43452.05
20:31:14|43453.79
20:31:15|43453.84
20:31:17|43456.83
20:31:18|43454.04
20:31:18|43453.92
20:31:20|43464.63
20:31:21|43468.89
20:31:22|43471.66
20:31:23|43474.22
20:31:24|43479.07
20:31:25|43486.92
20:31:26|43485.62
20:31:26|43486.37
20:31:28|43486.62
20:31:29|43483.47
20:31:30|43483.56
20:31:31|43484.83
20:31:32|43483.46
20:31:33|43483.03
20:31:34|43485.78
20:31:35|43484.78
20:31:36|43483.7
20:31:37|43483.88
20:31:38|43483.61
20:31:39|43486.33
20:31:40|43483.8
20:31:41|43484.
20:31:42|43487.43
20:31:43|43483.8
20:31:44|43479.25
20:31:45|43482.07
20:31:46|43483.99
20:31:47|43484.07
20:31:48|43484.53
20:31:49|43484.37
20:31:50|43485.32
20:31:51|43484.66
20:31:52|43486.37
20:31:53|43483.97
20:31:54|43487.98
20:31:55|43486.64
20:31:56|43486.88
20:31:57|43484.26
20:31:58|43485.82
20:31:59|43485.35
20:32:00|43485.68
20:32:01|43485.26
20:32:02|43484.73
20:32:03|43481.42
20:32:04|43485.33
20:32:05|43487.99
20:32:06|43485.81
20:32:07|43486.
20:32:08|43487.06
20:32:09|43485.21
20:32:10|43484.
20:32:11|43483.99
20:32:12|43483.7
20:32:13|43483.71
20:32:14|43480.05
20:32:15|43480.05
20:32:16|43481.58
20:32:17|43480.32
20:32:18|43480.32
20:32:19|43480.32
20:32:20|43480.64
20:32:21|43480.64
20:32:22|43482.69
20:32:23|43482.78
20:32:24|43486.86
20:32:25|43484.31
20:32:27|43490.
20:32:28|43492.68
20:32:28|43496.16
20:32:30|43497.27
20:32:30|43497.11
20:32:32|43497.15
20:32:33|43495.83
20:32:34|43493.84
20:32:35|43494.79
20:32:36|43494.67
20:32:37|43494.67
20:32:38|43497.35
20:32:39|43497.82
20:32:40|43498.16
20:32:41|43499.44
20:32:42|43499.36
20:32:43|43499.13
20:32:44|43499.13
20:32:45|43499.83
20:32:46|43501.04
20:32:47|43500.21
20:32:48|43500.21
20:32:49|43500.37
20:32:50|43498.21
20:32:51|43494.
20:32:52|43495.53
20:32:53|43488.49
20:32:54|43489.5
20:32:56|43493.3
20:32:57|43493.81
20:32:57|43495.
20:32:59|43493.83
20:32:59|43494.54
20:33:00|43491.65
20:33:01|43490.4
20:33:02|43490.64
20:33:03|43490.04
20:33:04|43492.85
20:33:05|43496.01
20:33:06|43495.33
20:33:07|43492.16
20:33:09|43492.16
20:33:09|43496.21
20:33:11|43497.32
20:33:12|43496.26
20:33:13|43492.51
20:33:14|43496.75
20:33:15|43492.83
20:33:16|43490.84
20:33:17|43490.86
20:33:19|43492.35
20:33:20|43485.82
20:33:21|43487.86
20:33:22|43482.02
20:33:23|43484.1
20:33:24|43483.61
20:33:25|43484.39
20:33:26|43486.96
20:33:28|43486.77
20:33:29|43487.1
20:33:30|43486.56
20:33:31|43489.27
20:33:32|43488.84
20:33:33|43488.13
20:33:34|43490.2
20:33:35|43496.13
20:33:36|43493.94
20:33:37|43494.73
20:33:39|43490.36
20:33:39|43488.78
20:33:40|43489.36
20:33:41|43488.23
20:33:42|43487.64
20:33:44|43488.95
20:33:45|43490.69
20:33:45|43490.77
20:33:46|43489.75
20:33:48|43490.
20:33:49|43491.53
20:33:50|43490.79
20:33:50|43490.76
20:33:51|43488.25
20:33:53|43488.25
20:33:54|43488.25
20:33:54|43489.99
20:33:56|43488.6
20:33:56|43488.6
20:33:58|43489.64
20:33:59|43486.12
20:34:00|43488.08
20:34:01|43487.97
20:34:02|43494.25
20:34:03|43492.56
20:34:05|43492.77
20:34:05|43491.59
20:34:06|43492.67
20:34:07|43495.2
20:34:08|43492.98
20:34:10|43490.4
20:34:11|43492.8
20:34:11|43492.8
20:34:13|43491.91
20:34:14|43486.31
20:34:14|43487.77
20:34:15|43487.63
20:34:16|43488.65
20:34:17|43488.65
20:34:20|43472.
20:34:21|43470.9
20:34:22|43475.05
20:34:23|43472.54
20:34:25|43472.76
20:34:26|43472.94
20:34:27|43472.78
20:34:28|43469.94
20:34:29|43470.04
20:34:30|43459.72
20:34:31|43459.36
20:34:32|43458.45
20:34:33|43458.77
20:34:34|43462.78
20:34:35|43464.65
20:34:36|43459.68
20:34:37|43453.9
20:34:38|43452.13
20:34:39|43453.12
20:34:40|43447.96
20:34:41|43450.39
20:34:42|43453.8
20:34:43|43452.74
20:34:44|43451.44
20:34:45|43449.86
20:34:46|43449.12
20:34:47|43450.01
20:34:48|43451.9
20:34:49|43452.12
20:34:50|43448.73
20:34:52|43449.77
20:34:53|43449.77
20:34:53|43452.12
20:34:55|43455.49
20:34:55|43452.64
20:34:56|43454.49
20:34:57|43454.45
20:34:58|43459.47
20:34:59|43461.11
20:35:00|43457.3
20:35:01|43457.61
20:35:03|43450.64
20:35:03|43450.59
20:35:04|43448.62
20:35:06|43444.74
20:35:07|43450.08
20:35:07|43451.79
20:35:08|43452.56
20:35:10|43458.18
20:35:10|43461.05
20:35:11|43454.99
20:35:13|43456.91
20:35:14|43455.62
20:35:14|43456.52
20:35:16|43456.52
20:35:16|43456.2
20:35:18|43456.
20:35:19|43457.85
20:35:21|43454.01
20:35:22|43459.68
20:35:22|43463.24
20:35:24|43455.19
20:35:25|43451.98
20:35:26|43447.77
20:35:27|43448.18
20:35:29|43451.48
20:35:29|43449.35
20:35:31|43446.81
20:35:32|43447.53
20:35:33|43448.1
20:35:34|43436.75
20:35:35|43433.74
20:35:36|43431.99
20:35:36|43429.15
20:35:37|43430.85
20:35:39|43445.85
20:35:39|43443.55
20:35:41|43441.66
20:35:41|43442.66
20:35:43|43442.63
20:35:44|43441.04
20:35:44|43439.33
20:35:46|43440.2
20:35:46|43438.15
20:35:47|43435.53
20:35:48|43442.23
20:35:49|43440.2
20:35:51|43442.02
20:35:52|43434.33
20:35:53|43434.84
20:35:55|43435.59
20:35:55|43432.79
20:35:56|43438.
20:35:58|43438.01
20:35:58|43441.39
20:36:00|43444.
20:36:01|43440.44
20:36:01|43445.3
20:36:02|43446.74
20:36:04|43446.01
20:36:04|43443.54
20:36:05|43446.15
20:36:07|43449.42
20:36:07|43452.12
20:36:08|43450.13
20:36:10|43450.01
20:36:10|43457.36
20:36:11|43457.35
20:36:12|43462.82
20:36:13|43465.07
20:36:14|43462.74
20:36:15|43463.67
20:36:17|43463.79
20:36:17|43468.53
20:36:19|43473.07
20:36:19|43472.98
20:36:21|43472.98
20:36:23|43471.37
20:36:23|43459.91
20:36:25|43461.89
20:36:26|43460.14
20:36:27|43462.54
20:36:28|43463.94
20:36:29|43463.86
20:36:30|43464.35
20:36:30|43451.44
20:36:32|43451.13
20:36:33|43440.02
20:36:34|43443.21
20:36:35|43442.12
20:36:36|43445.38
20:36:37|43448.71
20:36:38|43444.48
20:36:38|43446.97
20:36:40|43444.39
20:36:41|43443.4
20:36:42|43442.34
20:36:43|43444.2
20:36:44|43443.4
20:36:45|43440.58
20:36:46|43434.2
20:36:46|43435.53
20:36:48|43436.61
20:36:49|43430.23
20:36:50|43430.24
20:36:50|43431.72
20:36:52|43432.35
20:36:53|43436.72
20:36:53|43429.9
20:36:55|43428.82
20:36:56|43430.21
20:36:57|43432.
20:36:57|43432.95
20:36:59|43434.11
20:37:00|43430.02
20:37:01|43432.98
20:37:02|43430.41
20:37:02|43433.81
20:37:05|43439.5
20:37:05|43437.87
20:37:06|43436.12
20:37:08|43436.5
20:37:08|43437.64
20:37:12|43440.
20:37:12|43437.02
20:37:13|43439.97
20:37:14|43442.24
20:37:15|43450.08
20:37:17|43443.99
20:37:17|43447.81
20:37:19|43446.87
20:37:19|43447.02
20:37:20|43450.55
20:37:22|43448.54
20:37:22|43446.95
20:37:24|43444.11
20:37:24|43445.2
20:37:25|43441.14
20:37:28|43437.99
20:37:29|43430.62
20:37:29|43426.7
20:37:30|43427.85
20:37:32|43432.33
20:37:33|43429.45
20:37:33|43433.89
20:37:34|43433.2
20:37:36|43427.81
20:37:37|43429.66
20:37:37|43428.82
20:37:39|43429.71
20:37:39|43428.73
20:37:40|43431.79
20:37:41|43430.46
20:37:42|43433.09
20:37:44|43428.69
20:37:44|43429.89
20:37:46|43430.69
20:37:46|43429.37
20:37:47|43430.84
20:37:48|43431.5
20:37:49|43429.76
20:37:51|43425.94
20:37:52|43426.33
20:37:53|43424.86
20:37:53|43421.61
20:37:55|43417.62
20:37:55|43420.2
20:37:57|43420.65
20:37:57|43419.54
20:37:58|43419.92
20:38:00|43422.04
20:38:01|43421.99
20:38:02|43424.
20:38:03|43424.81
20:38:04|43423.51
20:38:05|43422.12
20:38:06|43422.75
20:38:07|43422.13
20:38:08|43422.97
20:38:09|43422.97
20:38:10|43423.13
20:38:11|43417.16
20:38:12|43418.93
20:38:13|43421.16
20:38:14|43418.8
20:38:15|43414.54
20:38:16|43411.33
20:38:17|43402.97
20:38:18|43396.04
20:38:19|43402.95
20:38:20|43400.37
20:38:21|43402.25
20:38:22|43401.35
20:38:24|43398.6
20:38:24|43398.9
20:38:25|43403.25
20:38:26|43396.84
20:38:28|43400.13
20:38:29|43402.94
20:38:30|43400.
20:38:31|43406.39
20:38:31|43413.31
20:38:33|43411.8
20:38:34|43411.33
20:38:35|43414.96
20:38:36|43403.87
20:38:37|43407.33
20:38:38|43402.32
20:38:39|43406.
20:38:40|43404.63
20:38:41|43411.08
20:38:42|43415.46
20:38:43|43414.37
20:38:44|43412.95
20:38:45|43418.17
20:38:46|43419.38
20:38:47|43413.51
20:38:48|43412.67
20:38:49|43412.02
20:38:50|43404.06
20:38:51|43407.6
20:38:52|43405.81
20:38:53|43407.37
20:38:54|43417.24
20:38:55|43419.
20:38:56|43416.43
20:38:57|43414.06
20:38:58|43414.06
20:38:59|43411.15
20:39:00|43409.66
20:39:01|43412.95
20:39:02|43419.46
20:39:04|43418.94
20:39:04|43420.27
20:39:06|43418.18
20:39:06|43422.47
20:39:08|43426.73
20:39:09|43424.08
20:39:10|43422.38
20:39:13|43422.89
20:39:14|43425.1
20:39:15|43423.97
20:39:15|43427.57
20:39:17|43428.29
20:39:19|43427.6
20:39:19|43429.03
20:39:20|43428.49
20:39:22|43428.96
20:39:22|43432.25
20:39:23|43433.49
20:39:24|43431.73
20:39:26|43430.43
20:39:27|43430.12
20:39:27|43430.04
20:39:28|43426.76
20:39:30|43427.3
20:39:31|43427.3
20:39:32|43427.99
20:39:32|43435.2
20:39:33|43432.92
20:39:34|43432.92
20:39:36|43438.14
20:39:37|43434.32
20:39:38|43435.4
20:39:39|43437.97
20:39:40|43434.9
20:39:42|43431.26
20:39:42|43431.65
20:39:44|43426.42
20:39:44|43421.99
20:39:45|43420.54
20:39:46|43422.83
20:39:48|43424.5
20:39:48|43428.9
20:39:49|43434.01
20:39:50|43432.44
20:39:51|43429.73
20:39:53|43425.1
20:39:54|43425.96
20:39:55|43427.05
20:39:56|43425.66
20:39:57|43422.72
20:39:57|43423.47
20:39:58|43422.04
20:40:00|43423.13
20:40:01|43426.12
20:40:01|43426.37
20:40:03|43427.85
20:40:04|43426.
20:40:05|43425.81
20:40:06|43434.93
20:40:07|43439.87
20:40:08|43440.67
20:40:09|43436.95
20:40:10|43438.
20:40:11|43437.21
20:40:12|43438.53
20:40:13|43438.06
20:40:14|43438.42
20:40:15|43437.05
20:40:16|43437.05
20:40:17|43438.97
20:40:18|43445.94
20:40:19|43440.34
20:40:20|43442.29
20:40:21|43443.51
20:40:22|43442.11
20:40:23|43442.25
20:40:24|43442.25
20:40:25|43440.22
20:40:26|43440.04
20:40:27|43442.25
20:40:29|43443.54
20:40:30|43442.81
20:40:30|43442.18
20:40:32|43439.88
20:40:32|43438.9
20:40:33|43433.67
20:40:34|43435.65
20:40:35|43440.22
20:40:36|43439.37
20:40:38|43437.71
20:40:39|43444.63
20:40:39|43442.1
20:40:41|43443.08
20:40:41|43443.09
20:40:43|43443.97
20:40:44|43446.71
20:40:44|43442.01
20:40:45|43440.77
20:40:47|43440.
20:40:48|43437.52
20:40:49|43438.57
20:40:50|43440.
20:40:50|43431.24
20:40:52|43428.83
20:40:53|43423.95
20:40:54|43420.09
20:40:54|43427.48
20:40:55|43426.29
20:40:56|43425.65
20:40:58|43424.72
20:40:58|43425.84
20:41:00|43420.69
20:41:00|43422.36
20:41:01|43423.51
20:41:02|43427.05
20:41:04|43428.9
20:41:05|43428.86
20:41:06|43427.2
20:41:07|43427.87
20:41:08|43427.08
20:41:09|43427.22
20:41:10|43428.52
20:41:11|43428.13
20:41:12|43428.13
20:41:13|43430.6
20:41:14|43430.62
20:41:15|43432.01
20:41:16|43433.18
20:41:17|43441.7
20:41:18|43437.58
20:41:19|43437.24
20:41:20|43436.71
20:41:21|43439.99
20:41:22|43439.99
20:41:23|43439.88
20:41:24|43439.88
20:41:25|43439.88
20:41:27|43435.21
20:41:28|43426.
20:41:29|43429.87
20:41:31|43427.89
20:41:33|43428.66
20:41:33|43428.3
20:41:35|43427.41
20:41:36|43429.87
20:41:36|43429.87
20:41:38|43428.03
20:41:39|43428.26
20:41:40|43425.22
20:41:41|43426.84
20:41:42|43426.84
20:41:44|43429.98
20:41:44|43429.14
20:41:45|43429.14
20:41:46|43427.63
20:41:47|43425.98
20:41:48|43425.66
20:41:49|43427.06
20:41:51|43418.49
20:41:51|43414.09
20:41:53|43414.46
20:41:54|43415.85
20:41:55|43416.11
20:41:55|43420.93
20:41:56|43420.35
20:41:57|43420.79
20:41:58|43420.
20:42:00|43421.71
20:42:00|43421.55
20:42:01|43423.41
20:42:02|43421.52
20:42:03|43421.4
20:42:05|43424.21
20:42:06|43427.81
20:42:07|43425.19
20:42:08|43425.58
20:42:08|43426.34
20:42:10|43426.33
20:42:13|43423.67
20:42:14|43428.9
20:42:15|43432.88
20:42:17|43433.56
20:42:18|43435.08
20:42:19|43432.71
20:42:19|43432.71
20:42:21|43432.4
20:42:21|43435.2
20:42:22|43435.49
20:42:23|43435.49
20:42:24|43433.6
20:42:25|43435.85
20:42:27|43434.83
20:42:28|43438.93
20:42:29|43439.08
20:42:31|43436.87
20:42:32|43435.83
20:42:32|43437.99
20:42:34|43436.21
20:42:35|43434.82
20:42:36|43436.24
20:42:36|43431.5
20:42:38|43431.33
20:42:39|43431.33
20:42:40|43425.33
20:42:41|43423.98
20:42:41|43424.
20:42:42|43415.51
20:42:43|43415.67
20:42:45|43415.33
20:42:45|43404.71
20:42:47|43405.95
20:42:48|43409.05
20:42:48|43410.09
20:42:49|43409.26
20:42:51|43408.
20:42:51|43409.61
20:42:53|43408.14
20:42:54|43407.08
20:42:55|43402.79
20:42:55|43400.7
20:42:57|43401.76
20:42:57|43401.88
20:42:58|43400.94
20:42:59|43400.13
20:43:01|43410.97
20:43:02|43407.46
20:43:03|43409.02
20:43:04|43409.02
20:43:05|43405.28
20:43:06|43406.03
20:43:07|43408.77
20:43:08|43411.33
20:43:09|43409.55
20:43:10|43407.25
20:43:11|43408.37
20:43:12|43406.52
20:43:13|43406.52
20:43:14|43412.57
20:43:15|43412.33
20:43:16|43412.39
20:43:17|43412.05
20:43:18|43411.42
20:43:19|43408.27
20:43:20|43410.59
20:43:21|43411.52
20:43:22|43410.36
20:43:23|43411.56
20:43:24|43406.01
20:43:25|43409.72
20:43:26|43406.32
20:43:27|43405.
20:43:29|43402.34
20:43:30|43402.2
20:43:30|43402.
20:43:32|43403.1
20:43:33|43404.38
20:43:34|43403.31
20:43:35|43407.6
20:43:35|43401.88
20:43:37|43398.69
20:43:38|43399.71
20:43:39|43403.02
20:43:40|43402.32
20:43:41|43391.82
20:43:42|43392.37
20:43:43|43395.78
20:43:43|43389.49
20:43:45|43391.32
20:43:46|43391.66
20:43:47|43389.98
20:43:48|43391.74
20:43:49|43392.6
20:43:50|43393.52
20:43:51|43394.37
20:43:52|43394.12
20:43:53|43392.03
20:43:55|43394.98
20:43:56|43397.51
20:43:56|43402.18
20:43:57|43406.01
20:43:58|43403.33
20:43:59|43403.38
20:44:01|43406.08
20:44:01|43405.57
20:44:02|43411.19
20:44:03|43408.02
20:44:04|43410.74
20:44:05|43411.7
20:44:06|43419.43
20:44:08|43420.31
20:44:08|43416.69
20:44:10|43417.85
20:44:10|43414.01
20:44:11|43414.24
20:44:12|43412.12
20:44:13|43411.06
20:44:14|43413.88
20:44:15|43414.81
20:44:16|43402.23
20:44:17|43399.5
20:44:18|43399.38
20:44:19|43397.97
20:44:20|43395.2
20:44:21|43396.
20:44:23|43394.08
20:44:24|43395.57
20:44:24|43395.99
20:44:25|43393.69
20:44:27|43395.53
20:44:28|43394.96
20:44:30|43397.2
20:44:30|43400.01
20:44:31|43399.04
20:44:32|43396.78
20:44:33|43396.78
20:44:34|43398.43
20:44:35|43397.23
20:44:36|43398.85
20:44:37|43400.73
20:44:39|43404.04
20:44:40|43401.95
20:44:41|43397.99
20:44:42|43399.16
20:44:43|43398.68
20:44:44|43397.57
20:44:46|43399.95
20:44:46|43399.95
20:44:48|43401.88
20:44:49|43401.54
20:44:50|43401.46
20:44:50|43398.46
20:44:52|43401.18
20:44:52|43402.4
20:44:54|43404.
20:44:54|43402.89
20:44:55|43406.19
20:44:56|43400.75
20:44:57|43403.34
20:44:58|43402.73
20:45:00|43401.59
20:45:01|43404.63
20:45:02|43402.97
20:45:03|43405.07
20:45:04|43408.04
20:45:05|43414.75
20:45:06|43416.04
20:45:07|43413.78
20:45:08|43412.77
20:45:09|43409.94
20:45:10|43400.17
20:45:11|43401.24
20:45:12|43400.
20:45:13|43400.88
20:45:14|43402.85
20:45:15|43402.66
20:45:16|43402.91
20:45:18|43405.7
20:45:18|43400.43
20:45:20|43405.23
20:45:21|43404.38
20:45:22|43410.12
20:45:22|43419.
20:45:24|43418.23
20:45:25|43420.
20:45:26|43417.18
20:45:26|43415.05
20:45:28|43413.01
20:45:28|43416.66
20:45:29|43416.54
20:45:31|43414.14
20:45:33|43418.59
20:45:33|43414.31
20:45:34|43411.97
20:45:36|43403.05
20:45:37|43407.45
20:45:37|43405.59
20:45:39|43404.19
20:45:40|43406.44
20:45:41|43410.34
20:45:42|43407.65
20:45:43|43405.41
20:45:44|43404.
20:45:45|43408.25
20:45:46|43405.51
20:45:47|43408.87
20:45:48|43405.39
20:45:52|43410.
20:45:53|43405.4
20:45:53|43398.
20:45:55|43399.5
20:45:56|43402.
20:45:57|43402.13
20:45:58|43402.13
20:45:59|43404.49
20:46:01|43403.57
20:46:02|43403.27
20:46:02|43401.98
20:46:04|43402.84
20:46:04|43403.55
20:46:05|43403.97
20:46:07|43405.44
20:46:07|43405.49
20:46:08|43405.85
20:46:09|43406.1
20:46:10|43405.4
20:46:11|43409.19
20:46:12|43408.7
20:46:13|43412.66
20:46:14|43411.41
20:46:15|43410.2
20:46:17|43409.64
20:46:18|43410.84
20:46:18|43410.
20:46:19|43410.95
20:46:20|43411.14
20:46:21|43410.49
20:46:22|43410.49
20:46:23|43410.49
20:46:24|43409.74
20:46:25|43413.12
20:46:27|43409.58
20:46:28|43409.58
20:46:29|43409.46
20:46:29|43410.42
20:46:31|43411.64
20:46:33|43411.99
20:46:34|43412.98
20:46:35|43411.86
20:46:36|43411.86
20:46:37|43409.4
20:46:38|43412.02
20:46:39|43411.82
20:46:40|43414.38
20:46:41|43413.35
20:46:42|43416.38
20:46:43|43414.44
20:46:45|43411.07
20:46:45|43414.
20:46:46|43412.71
20:46:48|43412.74
20:46:48|43414.98
20:46:50|43416.8
20:46:51|43417.77
20:46:51|43422.04
20:46:53|43425.47
20:46:53|43427.99
20:46:54|43429.91
20:46:56|43428.64
20:46:57|43433.02
20:46:57|43427.49
20:46:59|43427.49
20:47:00|43423.42
20:47:01|43427.05
20:47:01|43426.29
20:47:02|43425.87
20:47:04|43428.57
20:47:04|43427.69
20:47:05|43427.59
20:47:09|43427.43
20:47:10|43429.6
20:47:11|43431.28
20:47:12|43432.35
20:47:13|43430.93
20:47:15|43429.21
20:47:15|43432.6
20:47:16|43433.94
20:47:18|43436.88
20:47:18|43439.99
20:47:20|43442.82
20:47:20|43441.08
20:47:21|43442.5
20:47:22|43447.7
20:47:23|43444.51
20:47:25|43444.25
20:47:25|43436.72
20:47:26|43438.76
20:47:27|43437.3
20:47:28|43433.41
20:47:30|43436.45
20:47:30|43440.16
20:47:32|43436.1
20:47:33|43436.62
20:47:34|43439.28
20:47:35|43435.85
20:47:36|43436.15
20:47:37|43437.55
20:47:38|43440.16
20:47:38|43436.77
20:47:41|43438.33
20:47:42|43441.68
20:47:42|43442.2
20:47:44|43435.03
20:47:45|43438.68
20:47:45|43435.24
20:47:47|43435.68
20:47:47|43438.06
20:47:48|43435.83
20:47:49|43434.95
20:47:51|43429.61
20:47:52|43427.87
20:47:53|43429.49
20:47:54|43427.75
20:47:56|43428.93
20:47:56|43430.6
20:47:58|43429.46
20:47:59|43428.73
20:48:00|43428.73
20:48:00|43422.27
20:48:01|43420.29
20:48:03|43410.53
20:48:04|43411.4
20:48:04|43411.96
20:48:06|43411.02
20:48:07|43412.07
20:48:08|43412.07
20:48:09|43415.6
20:48:10|43411.2
20:48:12|43410.09
20:48:13|43410.6
20:48:13|43410.
20:48:15|43413.88
20:48:15|43409.87
20:48:17|43411.08
20:48:18|43412.2
20:48:18|43412.2
20:48:20|43409.81
20:48:21|43411.75
20:48:22|43410.26
20:48:23|43413.51
20:48:24|43413.07
20:48:25|43410.05
20:48:26|43410.05
20:48:27|43410.05
20:48:28|43410.21
20:48:29|43411.46
20:48:30|43412.27
20:48:31|43411.88
20:48:32|43412.
20:48:33|43411.1
20:48:34|43410.75
20:48:35|43412.07
20:48:36|43412.07
20:48:37|43412.07
20:48:38|43418.62
20:48:40|43415.4
20:48:40|43412.97
20:48:41|43412.67
20:48:43|43414.17
20:48:43|43412.53
20:48:44|43412.17
20:48:46|43413.12
20:48:47|43416.8
20:48:47|43415.94
20:48:48|43416.61
20:48:49|43417.51
20:48:51|43412.2
20:48:52|43414.14
20:48:52|43417.19
20:48:53|43415.3
20:48:54|43414.26
20:48:56|43414.26
20:48:57|43412.02
20:48:58|43412.02
20:48:59|43411.82
20:49:00|43410.54
20:49:01|43413.83
20:49:02|43416.48
20:49:03|43416.15
20:49:03|43425.6
20:49:05|43424.23
20:49:06|43429.65
20:49:11|43433.
20:49:12|43432.52
20:49:12|43429.68
20:49:13|43430.41
20:49:14|43430.41
20:49:15|43430.41
20:49:16|43430.52
20:49:17|43431.85
20:49:18|43431.41
20:49:19|43431.85
20:49:20|43432.94
20:49:21|43439.49
20:49:22|43439.67
20:49:23|43439.54
20:49:24|43439.56
20:49:25|43437.91
20:49:26|43431.37
20:49:27|43425.8
20:49:28|43421.3
20:49:29|43422.81
20:49:31|43424.04
20:49:31|43424.02
20:49:32|43424.15
20:49:33|43424.15
20:49:34|43419.36
20:49:35|43420.62
20:49:37|43419.4
20:49:37|43417.63
20:49:38|43423.67
20:49:40|43423.67
20:49:40|43424.11
20:49:41|43423.88
20:49:43|43422.81
20:49:43|43421.
20:49:45|43421.71
20:49:46|43418.88
20:49:46|43420.89
20:49:49|43426.69
20:49:50|43444.
20:49:50|43439.99
20:49:51|43438.55
20:49:52|43438.67
20:49:53|43438.74
20:49:54|43438.61
20:49:56|43441.2
20:49:56|43441.2
20:49:58|43438.49
20:49:59|43438.07
20:49:59|43439.2
20:50:00|43438.83
20:50:01|43437.3
20:50:02|43439.33
20:50:03|43440.88
20:50:04|43445.
20:50:06|43446.64
20:50:06|43445.12
20:50:07|43444.34
20:50:08|43443.96
20:50:11|43442.43
20:50:11|43443.66
20:50:13|43445.79
20:50:14|43446.84
20:50:14|43446.72
20:50:16|43444.46
20:50:17|43447.99
20:50:17|43446.12
20:50:19|43448.41
20:50:20|43447.
20:50:21|43446.85
20:50:21|43446.03
20:50:23|43445.73
20:50:23|43448.88
20:50:25|43447.71
20:50:26|43447.16
20:50:27|43447.91
20:50:27|43459.67
20:50:29|43451.92
20:50:30|43450.93
20:50:30|43450.53
20:50:32|43450.7
20:50:33|43455.55
20:50:34|43452.2
20:50:35|43453.93
20:50:36|43453.2
20:50:37|43453.36
20:50:37|43452.6
20:50:40|43446.66
20:50:41|43447.77
20:50:41|43448.56
20:50:42|43450.
20:50:44|43449.77
20:50:45|43448.88
20:50:46|43447.3
20:50:46|43445.23
20:50:48|43447.58
20:50:48|43447.16
20:50:50|43452.12
20:50:51|43452.
20:50:52|43451.71
20:50:53|43452.16
20:50:54|43451.68
20:50:54|43452.38
20:50:56|43452.38
20:50:57|43452.38
20:50:58|43452.38
20:50:59|43451.4
20:51:00|43450.77
20:51:01|43450.71
20:51:02|43453.6
20:51:04|43452.43
20:51:05|43452.38
20:51:06|43450.08
20:51:06|43449.
20:51:07|43448.01
20:51:08|43448.9
20:51:09|43449.32
20:51:11|43450.42
20:51:11|43450.42
20:51:12|43450.3
20:51:14|43452.38
20:51:15|43451.09
20:51:15|43452.76
20:51:16|43453.8
20:51:17|43452.22
20:51:19|43451.98
20:51:20|43453.21
20:51:20|43453.21
20:51:22|43452.85
20:51:22|43452.85
20:51:23|43445.69
20:51:25|43445.86
20:51:25|43445.87
20:51:26|43443.86
20:51:28|43436.65
20:51:28|43440.01
20:51:29|43441.01
20:51:30|43441.22
20:51:31|43440.8
20:51:33|43443.03
20:51:33|43444.79
20:51:35|43444.79
20:51:36|43443.21
20:51:37|43444.95
20:51:38|43444.15
20:51:39|43444.12
20:51:40|43444.01
20:51:41|43439.16
20:51:42|43439.39
20:51:43|43440.72
20:51:44|43437.72
20:51:46|43442.
20:51:47|43440.79
20:51:48|43440.95
20:51:49|43438.75
20:51:50|43440.86
20:51:51|43442.46
20:51:52|43442.34
20:51:54|43442.34
20:51:54|43442.34
20:51:56|43443.72
20:51:57|43437.42
20:51:57|43436.71
20:51:58|43439.1
20:51:59|43439.1
20:52:00|43441.01
20:52:02|43439.1
20:52:03|43439.07
20:52:04|43445.29
20:52:04|43447.96
20:52:05|43445.72
20:52:07|43448.17
20:52:08|43448.71
20:52:09|43448.06
20:52:10|43448.06
20:52:11|43450.56
20:52:12|43450.12
20:52:13|43450.12
20:52:14|43452.12
20:52:15|43452.12
20:52:16|43454.67
20:52:16|43453.75
20:52:18|43453.75
20:52:19|43451.63
20:52:20|43452.26
20:52:21|43452.12
20:52:22|43449.42
20:52:23|43451.52
20:52:24|43453.09
20:52:25|43451.23
20:52:26|43450.53
20:52:27|43449.92
20:52:28|43448.01
20:52:29|43444.46
20:52:30|43447.3
20:52:31|43447.3
20:52:32|43434.93
20:52:33|43432.5
20:52:34|43434.3
20:52:35|43432.78
20:52:36|43435.98
20:52:38|43438.02
20:52:38|43437.12
20:52:40|43435.08
20:52:41|43433.33
20:52:42|43433.63
20:52:43|43434.96
20:52:43|43435.19
20:52:45|43436.27
20:52:46|43436.27
20:52:47|43434.99
20:52:48|43434.53
20:52:50|43434.
20:52:50|43432.6
20:52:52|43434.28
20:52:53|43432.34
20:52:54|43431.41
20:52:54|43431.85
20:52:55|43431.85
20:52:56|43427.78
20:52:58|43428.62
20:52:58|43428.62
20:53:00|43428.47
20:53:00|43434.38
20:53:02|43434.44
20:53:03|43434.44
20:53:04|43432.42
20:53:05|43431.04
20:53:06|43431.04
20:53:07|43429.54
20:53:08|43429.54
20:53:09|43428.87
20:53:10|43433.
20:53:11|43427.48
20:53:12|43427.99
20:53:13|43429.46
20:53:14|43431.56
20:53:15|43429.6
20:53:16|43431.26
20:53:17|43423.67
20:53:18|43419.73
20:53:19|43413.82
20:53:20|43414.51
20:53:21|43413.88
20:53:22|43414.49
20:53:23|43415.08
20:53:24|43414.95
20:53:25|43414.68
20:53:26|43414.32
20:53:27|43414.32
20:53:28|43415.13
20:53:29|43415.13
20:53:31|43415.13
20:53:31|43415.27
20:53:32|43415.27
20:53:33|43414.48
20:53:34|43418.12
20:53:35|43418.
20:53:37|43418.9
20:53:38|43414.51
20:53:39|43417.18
20:53:40|43417.
20:53:42|43419.67
20:53:42|43416.54
20:53:43|43414.01
20:53:45|43414.01
20:53:46|43416.03
20:53:46|43416.02
20:53:47|43417.96
20:53:48|43417.96
20:53:50|43420.73
20:53:50|43421.6
20:53:51|43419.4
20:53:53|43419.11
20:53:53|43416.8
20:53:54|43417.63
20:53:56|43416.36
20:53:57|43415.5
20:53:58|43412.
20:53:59|43411.12
20:54:00|43416.46
20:54:01|43417.77
20:54:01|43417.77
20:54:03|43420.01
20:54:04|43426.
20:54:05|43420.76
20:54:06|43422.61
20:54:07|43422.61
20:54:08|43425.52
20:54:09|43423.3
20:54:10|43421.43
20:54:11|43420.49
20:54:12|43420.26
20:54:13|43421.83
20:54:14|43421.83
20:54:15|43426.35
20:54:16|43424.85
20:54:17|43423.68
20:54:18|43427.12
20:54:19|43426.54
20:54:20|43426.46
20:54:21|43428.
20:54:22|43425.18
20:54:23|43432.6
20:54:24|43434.43
20:54:25|43437.14
20:54:26|43437.99
20:54:27|43431.3
20:54:28|43432.76
20:54:29|43434.32
20:54:30|43434.46
20:54:31|43432.71
20:54:32|43433.82
20:54:33|43433.82
20:54:34|43433.82
20:54:35|43434.7
20:54:36|43434.7
20:54:37|43436.2
20:54:38|43437.63
20:54:40|43436.76
20:54:40|43435.48
20:54:42|43432.99
20:54:42|43441.11
20:54:43|43441.12
20:54:45|43447.38
20:54:46|43446.
20:54:47|43446.13
20:54:47|43442.68
20:54:48|43445.34
20:54:50|43443.86
20:54:50|43447.7
20:54:52|43447.7
20:54:52|43443.78
20:54:54|43445.42
20:54:55|43443.24
20:54:55|43444.41
20:54:57|43444.45
20:54:57|43445.34
20:54:58|43440.23
20:54:59|43442.57
20:55:01|43441.75
20:55:02|43442.7
20:55:03|43441.74
20:55:03|43443.72
20:55:04|43441.74
20:55:06|43440.91
20:55:06|43440.22
20:55:09|43442.49
20:55:09|43441.94
20:55:10|43439.14
20:55:11|43438.93
20:55:12|43439.05
20:55:13|43439.05
20:55:15|43429.02
20:55:15|43429.67
20:55:16|43436.02
20:55:17|43432.43
20:55:18|43436.05
20:55:20|43435.75
20:55:21|43432.05
20:55:21|43433.75
20:55:23|43433.68
20:55:24|43433.7
20:55:25|43435.21
20:55:26|43444.32
20:55:27|43443.56
20:55:28|43442.9
20:55:29|43440.52
20:55:30|43440.66
20:55:31|43437.26
20:55:32|43439.44
20:55:33|43440.54
20:55:34|43440.15
20:55:35|43442.09
20:55:36|43440.97
20:55:37|43442.02
20:55:38|43446.79
20:55:39|43447.96
20:55:41|43446.42
20:55:41|43443.03
20:55:42|43440.79
20:55:43|43442.01
20:55:45|43445.42
20:55:46|43443.08
20:55:48|43444.34
20:55:49|43445.17
20:55:50|43444.02
20:55:51|43444.02
20:55:52|43440.67
20:55:53|43442.07
20:55:54|43442.93
20:55:55|43443.05
20:55:55|43445.22
20:55:57|43444.91
20:55:58|43444.54
20:55:59|43444.03
20:56:00|43442.63
20:56:02|43439.63
20:56:02|43446.17
20:56:04|43443.63
20:56:04|43443.76
20:56:06|43443.76
20:56:06|43443.39
20:56:08|43440.01
20:56:08|43441.75
20:56:09|43439.79
20:56:10|43439.79
20:56:11|43443.02
20:56:12|43445.
20:56:13|43446.79
20:56:15|43446.52
20:56:15|43444.4
20:56:16|43447.99
20:56:17|43446.01
20:56:19|43446.23
20:56:20|43447.24
20:56:20|43448.86
20:56:21|43448.37
20:56:22|43450.24
20:56:23|43447.86
20:56:24|43447.86
20:56:25|43448.12
20:56:26|43448.
20:56:27|43448.
20:56:28|43448.
20:56:30|43448.4
20:56:30|43446.65
20:56:31|43446.04
20:56:32|43447.22
20:56:33|43444.46
20:56:35|43446.37
20:56:35|43446.43
20:56:36|43457.37
20:56:38|43456.38
20:56:39|43460.
20:56:40|43458.75
20:56:42|43458.72
20:56:43|43459.27
20:56:44|43463.67
20:56:45|43462.92
20:56:46|43462.92
20:56:47|43464.67
20:56:48|43463.46
20:56:49|43463.99
20:56:50|43460.15
20:56:51|43459.68
20:56:52|43461.27
20:56:53|43455.55
20:56:54|43452.
20:56:55|43452.
20:56:56|43450.36
20:56:57|43457.17
20:56:58|43457.6
20:56:59|43456.62
20:57:00|43464.81
20:57:01|43465.33
20:57:02|43464.29
20:57:03|43467.9
20:57:05|43469.98
20:57:05|43471.41
20:57:06|43472.02
20:57:07|43472.89
20:57:09|43473.68
20:57:09|43474.3
20:57:10|43475.6
20:57:11|43474.03
20:57:13|43474.03
20:57:13|43471.85
20:57:14|43471.79
20:57:15|43471.86
20:57:16|43472.29
20:57:17|43469.01
20:57:18|43469.71
20:57:19|43469.88
20:57:20|43468.04
20:57:21|43467.99
20:57:22|43467.99
20:57:24|43467.38
20:57:24|43472.8
20:57:25|43473.19
20:57:26|43473.23
20:57:27|43476.74
20:57:28|43480.
20:57:29|43478.68
20:57:31|43476.44
20:57:31|43481.2
20:57:33|43479.74
20:57:33|43475.07
20:57:34|43477.37
20:57:36|43477.37
20:57:36|43477.37
20:57:37|43476.99
20:57:38|43477.74
20:57:39|43477.74
20:57:40|43474.99
20:57:41|43474.
20:57:43|43468.44
20:57:44|43466.77
20:57:45|43468.5
20:57:46|43467.31
20:57:47|43471.22
20:57:48|43472.68
20:57:50|43472.68
20:57:50|43470.5
20:57:51|43471.73
20:57:52|43471.73
20:57:54|43469.95
20:57:55|43471.88
20:57:56|43472.18
20:57:57|43471.86
20:57:58|43471.86
20:57:59|43470.07
20:58:00|43471.98
20:58:01|43471.98
20:58:02|43470.
20:58:03|43471.11
20:58:04|43471.86
20:58:05|43471.31
20:58:06|43470.91
20:58:07|43469.79
20:58:08|43465.8
20:58:09|43465.55
20:58:11|43465.88
20:58:12|43466.62
20:58:13|43468.98
20:58:14|43469.42
20:58:15|43471.99
20:58:17|43472.43
20:58:17|43478.
20:58:18|43478.29
20:58:19|43480.26
20:58:20|43480.
20:58:22|43480.01
20:58:22|43478.55
20:58:23|43478.55
20:58:24|43478.55
20:58:25|43478.68
20:58:27|43478.55
20:58:27|43478.55
20:58:28|43477.55
20:58:29|43476.2
20:58:30|43476.
20:58:31|43476.
20:58:33|43475.44
20:58:34|43473.77
20:58:34|43474.63
20:58:35|43475.17
20:58:36|43476.13
20:58:38|43476.6
20:58:38|43476.6
20:58:39|43476.8
20:58:40|43475.02
20:58:41|43474.23
20:58:43|43474.23
20:58:43|43477.17
20:58:45|43474.48
20:58:45|43475.02
20:58:47|43475.02
20:58:49|43475.87
20:58:49|43475.85
20:58:51|43475.98
20:58:52|43477.43
20:58:52|43476.01
20:58:54|43473.68
20:58:55|43475.85
20:58:56|43476.57
20:58:56|43475.87
20:58:58|43476.57
20:58:59|43475.83
20:59:00|43479.43
20:59:01|43480.77
20:59:02|43480.03
20:59:03|43479.43
20:59:04|43479.43
20:59:05|43479.43
20:59:06|43479.43
20:59:07|43479.43
20:59:08|43479.43
20:59:10|43479.43
20:59:10|43478.75
20:59:11|43478.75
20:59:12|43477.44
20:59:13|43479.02
20:59:15|43477.56
20:59:15|43477.56
20:59:16|43477.56
20:59:17|43477.56
20:59:18|43477.56
20:59:19|43477.56
20:59:21|43475.88
20:59:22|43477.34
20:59:23|43477.34
20:59:24|43475.38
20:59:25|43474.13
20:59:26|43476.43
20:59:27|43476.12
20:59:28|43472.17
20:59:29|43474.68
20:59:30|43474.68
20:59:31|43475.83
20:59:32|43475.42
20:59:33|43474.37
20:59:35|43474.55
20:59:36|43474.28
20:59:36|43472.63
20:59:37|43474.35
20:59:38|43474.05
20:59:40|43473.65
20:59:40|43474.24
20:59:42|43474.24
20:59:43|43474.05
20:59:44|43474.05
20:59:45|43474.
20:59:46|43474.
20:59:48|43475.34
20:59:49|43475.19
20:59:50|43475.19
20:59:51|43475.5
20:59:53|43473.99
20:59:53|43473.12
20:59:55|43473.12
20:59:56|43477.68
20:59:57|43478.71
20:59:58|43476.03
20:59:59|43477.45
21:00:00|43478.77
21:00:01|43475.78
21:00:02|43474.26
21:00:03|43477.
21:00:04|43478.13
21:00:05|43480.4
21:00:06|43488.4
21:00:07|43488.65
21:00:08|43486.
21:00:09|43484.
21:00:10|43487.17
21:00:11|43485.97
21:00:12|43487.73
21:00:13|43486.07
21:00:15|43490.49
21:00:15|43488.7
21:00:16|43488.
21:00:17|43483.7
21:00:19|43481.87
21:00:19|43470.94
21:00:21|43470.33
21:00:21|43473.05
21:00:22|43472.5
21:00:23|43475.42
21:00:24|43472.9
21:00:25|43472.9
21:00:26|43474.
21:00:27|43472.52
21:00:28|43472.4
21:00:30|43474.28
21:00:30|43474.4
21:00:32|43471.2
21:00:32|43475.42
21:00:33|43474.86
21:00:34|43475.82
21:00:35|43470.56
21:00:37|43470.31
21:00:37|43468.54
21:00:38|43470.35
21:00:39|43470.35
21:00:40|43468.36
21:00:41|43464.68
21:00:43|43463.99
21:00:43|43464.12
21:00:44|43462.95
21:00:47|43471.23
21:00:48|43469.12
21:00:49|43469.58
21:00:50|43468.57
21:00:51|43469.8
21:00:51|43467.39
21:00:52|43471.91
21:00:53|43468.57
21:00:54|43468.57
21:00:55|43467.4
21:00:57|43467.17
21:00:58|43467.32
21:00:59|43468.28
21:01:00|43468.54
21:01:01|43471.79
21:01:02|43473.76
21:01:03|43478.57
21:01:04|43475.07
21:01:05|43479.5
21:01:06|43480.01
21:01:07|43481.32
21:01:08|43481.32
21:01:09|43478.1
21:01:10|43477.88
21:01:12|43476.
21:01:12|43475.75
21:01:13|43477.56
21:01:14|43478.74
21:01:15|43478.31
21:01:16|43477.85
21:01:17|43476.53
21:01:18|43474.24
21:01:20|43476.53
21:01:21|43477.99
21:01:22|43479.86
21:01:22|43477.
21:01:23|43475.07
21:01:24|43476.18
21:01:25|43476.18
21:01:26|43477.36
21:01:27|43470.18
21:01:28|43465.56
21:01:29|43463.94
21:01:31|43464.99
21:01:31|43464.46
21:01:32|43459.69
21:01:34|43461.51
21:01:34|43459.41
21:01:35|43462.
21:01:36|43460.13
21:01:37|43459.87
21:01:38|43459.3
21:01:39|43461.81
21:01:40|43465.97
21:01:41|43462.22
21:01:42|43462.38
21:01:43|43462.
21:01:44|43462.
21:01:46|43466.2
21:01:48|43469.92
21:01:49|43473.41
21:01:50|43478.19
21:01:51|43476.03
21:01:53|43472.
21:01:53|43467.81
21:01:54|43468.
21:01:55|43467.58
21:01:56|43470.
21:01:57|43466.
21:01:58|43464.
21:02:00|43459.88
21:02:00|43462.8
21:02:01|43463.87
21:02:02|43464.
21:02:04|43461.77
21:02:05|43461.77
21:02:06|43460.24
21:02:07|43460.24
21:02:08|43460.24
21:02:09|43462.82
21:02:10|43464.16
21:02:11|43465.99
21:02:12|43466.53
21:02:13|43466.53
21:02:14|43466.59
21:02:15|43466.94
21:02:16|43479.48
21:02:18|43474.71
21:02:18|43474.71
21:02:19|43475.86
21:02:20|43480.
21:02:22|43478.26
21:02:22|43476.47
21:02:23|43477.85
21:02:25|43475.02
21:02:25|43468.05
21:02:27|43466.2
21:02:27|43470.4
21:02:28|43469.83
21:02:29|43469.83
21:02:30|43468.81
21:02:31|43465.61
21:02:32|43464.67
21:02:34|43463.86
21:02:35|43463.86
21:02:35|43464.4
21:02:36|43464.4
21:02:38|43465.88
21:02:38|43466.98
21:02:39|43466.98
21:02:41|43466.68
21:02:41|43466.45
21:02:42|43466.71
21:02:43|43472.47
21:02:44|43474.99
21:02:45|43472.08
21:02:47|43473.88
21:02:48|43471.87
21:02:49|43472.26
21:02:49|43472.26
21:02:51|43472.25
21:02:52|43472.01
21:02:53|43472.08
21:02:54|43472.09
21:02:54|43471.23
21:02:57|43472.07
21:02:57|43469.94
21:02:59|43470.1
21:03:00|43468.4
21:03:02|43466.06
21:03:03|43465.24
21:03:03|43463.84
21:03:05|43458.35
21:03:05|43459.81
21:03:06|43461.99
21:03:07|43461.99
21:03:08|43463.32
21:03:10|43463.32
21:03:11|43463.32
21:03:11|43463.32
21:03:13|43464.66
21:03:14|43465.81
21:03:15|43467.38
21:03:16|43464.27
21:03:16|43466.49
21:03:17|43466.44
21:03:19|43463.67
21:03:19|43465.28
21:03:21|43465.28
21:03:21|43464.8
21:03:22|43465.15
21:03:24|43465.27
21:03:25|43465.27
21:03:26|43465.27
21:03:27|43466.53
21:03:28|43464.24
21:03:28|43454.72
21:03:29|43454.95
21:03:30|43457.6
21:03:31|43458.35
21:03:32|43460.45
21:03:34|43461.75
21:03:34|43462.52
21:03:35|43460.7
21:03:39|43461.97
21:03:39|43459.77
21:03:40|43456.54
21:03:42|43456.54
21:03:43|43456.
21:03:44|43449.88
21:03:45|43441.16
21:03:46|43441.97
21:03:46|43439.1
21:03:48|43438.29
21:03:50|43439.31
21:03:50|43439.94
21:03:52|43441.39
21:03:52|43441.29
21:03:53|43440.62
21:03:55|43438.93
21:03:56|43440.
21:03:57|43439.46
21:03:57|43438.29
21:03:58|43444.29
21:04:00|43442.89
21:04:01|43442.26
21:04:02|43441.76
21:04:02|43445.42
21:04:03|43448.5
21:04:05|43454.
21:04:06|43453.74
21:04:07|43451.86
21:04:07|43453.38
21:04:09|43452.24
21:04:09|43449.08
21:04:11|43449.4
21:04:12|43447.16
21:04:12|43448.96
21:04:13|43448.
21:04:14|43447.73
21:04:15|43447.17
21:04:17|43446.
21:04:17|43443.99
21:04:19|43443.99
21:04:20|43443.99
21:04:21|43445.87
21:04:22|43452.63
21:04:22|43451.72
21:04:24|43456.01
21:04:25|43459.76
21:04:26|43458.54
21:04:26|43455.69
21:04:28|43457.45
21:04:28|43457.45
21:04:30|43457.87
21:04:31|43456.34
21:04:32|43458.93
21:04:33|43458.35
21:04:34|43454.55
21:04:35|43455.61
21:04:36|43460.9
21:04:37|43459.87
21:04:37|43458.02
21:04:38|43457.37
21:04:40|43459.34
21:04:41|43457.5
21:04:42|43459.21
21:04:42|43457.37
21:04:44|43457.37
21:04:44|43457.37
21:04:46|43455.12
21:04:47|43457.15
21:04:48|43455.88
21:04:50|43455.88
21:04:51|43462.44
21:04:52|43460.08
21:04:53|43459.81
21:04:54|43463.99
21:04:55|43461.99
21:04:56|43460.
21:04:57|43460.
21:04:58|43460.96
21:04:59|43462.69
21:05:00|43462.82
21:05:01|43463.77
21:05:02|43463.39
21:05:04|43460.24
21:05:06|43457.8
21:05:06|43458.
21:05:07|43457.59
21:05:08|43458.
21:05:09|43458.
21:05:10|43454.
21:05:11|43457.04
21:05:12|43456.84
21:05:13|43457.8
21:05:14|43459.64
21:05:17|43462.35
21:05:17|43461.81
21:05:18|43460.73
21:05:20|43460.73
21:05:21|43460.73
21:05:22|43458.09
21:05:22|43453.41
21:05:24|43456.96
21:05:25|43456.
21:05:26|43449.27
21:05:27|43447.48
21:05:28|43447.87
21:05:29|43445.32
21:05:30|43447.54
21:05:31|43444.27
21:05:32|43446.94
21:05:33|43447.07
21:05:34|43447.85
21:05:35|43448.88
21:05:36|43445.91
21:05:37|43443.13
21:05:38|43437.74
21:05:39|43437.18
21:05:40|43438.52
21:05:41|43439.82
21:05:42|43440.83
21:05:43|43439.63
21:05:44|43442.29
21:05:45|43444.22
21:05:46|43446.25
21:05:47|43444.01
21:05:48|43448.12
21:05:49|43444.9
21:05:51|43446.38
21:05:52|43446.44
21:05:53|43445.63
21:05:54|43445.75
21:05:55|43444.76
21:05:56|43442.11
21:05:57|43444.65
21:05:58|43444.65
21:06:00|43442.23
21:06:00|43442.23
21:06:01|43441.79
21:06:04|43448.17
21:06:04|43449.67
21:06:05|43448.
21:06:06|43446.01
21:06:08|43445.19
21:06:09|43446.28
21:06:10|43449.5
21:06:11|43449.83
21:06:12|43452.39
21:06:13|43454.63
21:06:14|43453.35
21:06:15|43452.78
21:06:16|43449.95
21:06:17|43450.
21:06:18|43449.88
21:06:19|43448.89
21:06:20|43448.72
21:06:21|43448.72
21:06:22|43449.87
21:06:23|43448.52
21:06:24|43449.6
21:06:25|43449.33
21:06:26|43449.2
21:06:27|43448.82
21:06:28|43449.07
21:06:29|43448.19
21:06:30|43448.94
21:06:31|43451.31
21:06:32|43449.79
21:06:33|43449.77
21:06:34|43445.88
21:06:35|43444.28
21:06:36|43445.88
21:06:37|43445.88
21:06:38|43449.42
21:06:39|43447.02
21:06:40|43449.4
21:06:41|43447.45
21:06:42|43447.62
21:06:43|43447.57
21:06:44|43445.26
21:06:45|43449.37
21:06:46|43446.66
21:06:47|43445.22
21:06:48|43445.22
21:06:49|43439.57
21:06:50|43439.85
21:06:52|43440.62
21:06:53|43441.
21:06:54|43438.76
21:06:55|43437.12
21:06:56|43435.2
21:06:58|43439.67
21:06:59|43441.14
21:06:59|43441.14
21:07:00|43442.15
21:07:01|43444.48
21:07:02|43441.49
21:07:04|43442.81
21:07:04|43444.63
21:07:05|43445.04
21:07:06|43443.99
21:07:07|43443.74
21:07:08|43448.03
21:07:09|43446.65
21:07:10|43446.65
21:07:11|43447.45
21:07:13|43454.24
21:07:13|43455.73
21:07:15|43454.45
21:07:15|43452.76
21:07:16|43455.95
21:07:17|43455.95
21:07:19|43454.12
21:07:20|43456.3
21:07:21|43457.86
21:07:22|43457.6
21:07:22|43456.42
21:07:23|43455.68
21:07:24|43452.
21:07:26|43452.
21:07:27|43452.87
21:07:27|43451.88
21:07:29|43444.
21:07:29|43445.68
21:07:30|43445.09
21:07:31|43445.1
21:07:32|43452.75
21:07:33|43451.37
21:07:34|43450.76
21:07:35|43451.88
21:07:36|43451.88
21:07:37|43454.
21:07:38|43453.68
21:07:39|43462.47
21:07:41|43464.77
21:07:41|43464.65
21:07:42|43462.6
21:07:43|43464.24
21:07:45|43461.49
21:07:45|43459.35
21:07:46|43458.84
21:07:47|43460.
21:07:48|43459.59
21:07:49|43458.39
21:07:51|43459.28
21:07:52|43457.08
21:07:53|43462.82
21:07:54|43477.73
21:07:56|43474.52
21:07:57|43472.08
21:07:58|43473.26
21:07:59|43473.08
21:08:00|43471.87
21:08:01|43473.56
21:08:03|43472.44
21:08:03|43469.95
21:08:05|43469.98
21:08:05|43470.18
21:08:07|43469.24
21:08:07|43469.99
21:08:08|43471.04
21:08:09|43460.11
21:08:10|43456.
21:08:12|43456.17
21:08:13|43456.
21:08:13|43452.38
21:08:15|43451.98
21:08:16|43451.74
21:08:18|43450.2
21:08:18|43440.01
21:08:19|43435.19
21:08:20|43438.
21:08:21|43435.62
21:08:22|43437.48
21:08:23|43436.01
21:08:24|43438.16
21:08:26|43438.16
21:08:27|43441.42
21:08:27|43440.21
21:08:28|43437.62
21:08:29|43440.16
21:08:31|43438.15
21:08:32|43438.7
21:08:32|43441.06
21:08:33|43441.06
21:08:35|43440.29
21:08:36|43436.66
21:08:36|43436.78
21:08:37|43437.99
21:08:38|43438.06
21:08:39|43436.13
21:08:40|43429.3
21:08:42|43428.32
21:08:42|43429.66
21:08:43|43429.05
21:08:45|43430.01
21:08:45|43429.84
21:08:46|43430.6
21:08:48|43430.47
21:08:48|43430.57
21:08:50|43432.59
21:08:50|43432.59
21:08:51|43432.59
21:08:53|43432.9
21:08:54|43434.26
21:08:55|43435.48
21:08:56|43434.74
21:08:57|43429.2
21:08:58|43431.29
21:08:59|43427.25
21:09:00|43428.51
21:09:01|43430.92
21:09:03|43427.79
21:09:03|43429.64
21:09:04|43429.64
21:09:05|43428.89
21:09:06|43425.74
21:09:07|43429.32
21:09:09|43429.32
21:09:09|43426.66
21:09:11|43429.33
21:09:12|43430.6
21:09:13|43426.13
21:09:14|43425.
21:09:15|43425.95
21:09:16|43428.91
21:09:17|43426.97
21:09:18|43427.44
21:09:19|43425.64
21:09:20|43425.46
21:09:21|43426.35
21:09:21|43425.18
21:09:23|43427.4
21:09:24|43416.07
21:09:25|43417.31
21:09:26|43418.08
21:09:27|43419.56
21:09:29|43412.12
21:09:29|43415.57
21:09:31|43414.98
21:09:32|43414.82
21:09:33|43414.29
21:09:33|43415.66
21:09:35|43414.24
21:09:35|43413.22
21:09:36|43412.11
21:09:37|43410.
21:09:38|43412.
21:09:40|43412.63
21:09:41|43412.43
21:09:42|43413.64
21:09:43|43413.74
21:09:43|43414.51
21:09:44|43412.12
21:09:46|43413.24
21:09:46|43412.42
21:09:47|43412.36
21:09:48|43412.99
21:09:49|43415.78
21:09:51|43417.03
21:09:51|43417.03
21:09:52|43417.27
21:09:53|43418.39
21:09:54|43414.03
21:09:56|43414.89
21:09:57|43416.64
21:09:58|43417.63
21:09:59|43419.22
21:10:00|43417.62
21:10:02|43422.16
21:10:03|43424.03
21:10:04|43422.97
21:10:04|43423.45
21:10:06|43421.97
21:10:07|43420.48
21:10:07|43419.51
21:10:09|43419.49
21:10:10|43420.63
21:10:11|43421.91
21:10:12|43416.07
21:10:14|43415.88
21:10:15|43409.73
21:10:15|43407.82
21:10:17|43405.84
21:10:17|43409.44
21:10:19|43405.3
21:10:20|43402.99
21:10:20|43402.66
21:10:21|43399.18
21:10:23|43397.13
21:10:25|43397.02
21:10:25|43398.24
21:10:27|43398.67
21:10:27|43396.56
21:10:28|43397.46
21:10:30|43396.28
21:10:31|43399.07
21:10:31|43398.78
21:10:32|43396.69
21:10:33|43398.
21:10:35|43393.76
21:10:35|43393.26
21:10:36|43392.73
21:10:37|43388.94
21:10:38|43385.84
21:10:39|43385.4
21:10:40|43383.87
21:10:41|43388.54
21:10:43|43388.54
21:10:43|43388.08
21:10:44|43388.
21:10:46|43380.95
21:10:46|43381.97
21:10:48|43382.33
21:10:48|43383.02
21:10:50|43386.23
21:10:50|43387.04
21:10:51|43390.4
21:10:53|43399.33
21:10:53|43396.76
21:10:56|43397.35
21:10:57|43396.55
21:10:59|43396.84
21:11:00|43396.39
21:11:01|43400.91
21:11:02|43404.
21:11:03|43407.87
21:11:05|43401.3
21:11:05|43401.83
21:11:08|43400.2
21:11:09|43407.97
21:11:10|43408.4
21:11:11|43412.35
21:11:13|43415.36
21:11:14|43419.21
21:11:15|43419.51
21:11:15|43416.
21:11:16|43418.
21:11:18|43420.01
21:11:18|43423.2
21:11:20|43424.08
21:11:21|43420.49
21:11:22|43423.11
21:11:22|43422.08
21:11:24|43423.38
21:11:26|43423.96
21:11:27|43423.92
21:11:27|43426.
21:11:28|43431.78
21:11:30|43430.72
21:11:30|43432.07
21:11:31|43432.76
21:11:32|43435.73
21:11:33|43436.73
21:11:34|43435.75
21:11:35|43433.63
21:11:37|43433.17
21:11:37|43437.99
21:11:38|43434.76
21:11:40|43437.39
21:11:40|43435.88
21:11:41|43434.5
21:11:42|43439.33
21:11:43|43443.03
21:11:44|43449.28
21:11:45|43446.42
21:11:46|43448.61
21:11:48|43448.94
21:11:48|43451.54
21:11:49|43449.77
21:11:50|43449.77
21:11:51|43451.28
21:11:52|43454.32
21:11:53|43451.28
21:11:54|43450.93
21:11:56|43452.62
21:11:57|43449.19
21:11:59|43450.24
21:12:00|43449.19
21:12:02|43453.37
21:12:02|43449.68
21:12:04|43450.
21:12:05|43453.87
21:12:06|43449.85
21:12:06|43450.93
21:12:08|43447.74
21:12:08|43446.16
21:12:09|43448.35
21:12:10|43449.28
21:12:12|43449.25
21:12:12|43448.57
21:12:13|43448.37
21:12:14|43444.97
21:12:15|43444.97
21:12:17|43449.01
21:12:18|43449.59
21:12:18|43447.26
21:12:19|43447.88
21:12:21|43448.8
21:12:22|43451.47
21:12:22|43455.48
21:12:24|43453.41
21:12:25|43454.86
21:12:26|43461.2
21:12:26|43457.89
21:12:27|43454.84
21:12:28|43456.
21:12:29|43454.
21:12:30|43451.87
21:12:32|43454.57
21:12:32|43452.64
21:12:34|43453.88
21:12:34|43453.27
21:12:36|43455.
21:12:36|43452.19
21:12:37|43453.87
21:12:38|43453.58
21:12:40|43451.74
21:12:41|43451.74
21:12:42|43451.74
21:12:43|43452.4
21:12:44|43452.6
21:12:44|43452.6
21:12:46|43450.57
21:12:47|43450.57
21:12:48|43450.91
21:12:49|43450.78
21:12:50|43449.05
21:12:51|43449.05
21:12:52|43449.05
21:12:53|43449.77
21:12:54|43453.37
21:12:55|43453.37
21:12:56|43455.96
21:12:58|43453.41
21:12:59|43453.59
21:13:00|43451.57
21:13:01|43449.29
21:13:02|43449.97
21:13:04|43452.48
21:13:04|43450.01
21:13:05|43451.59
21:13:07|43451.59
21:13:08|43452.9
21:13:09|43449.77
21:13:10|43452.3
21:13:11|43450.01
21:13:12|43450.01
21:13:15|43450.01
21:13:15|43450.45
21:13:16|43452.25
21:13:17|43451.56
21:13:19|43451.56
21:13:19|43453.11
21:13:21|43456.61
21:13:21|43454.12
21:13:23|43454.12
21:13:23|43456.07
21:13:25|43456.04
21:13:25|43456.04
21:13:27|43451.57
21:13:27|43449.97
21:13:28|43451.72
21:13:30|43451.73
21:13:30|43451.73
21:13:31|43452.13
21:13:32|43450.94
21:13:34|43453.01
21:13:34|43456.81
21:13:36|43458.35
21:13:37|43454.92
21:13:38|43457.99
21:13:39|43457.19
21:13:39|43457.19
21:13:40|43458.41
21:13:41|43458.41
21:13:42|43458.41
21:13:43|43458.41
21:13:44|43458.41
21:13:46|43458.41
21:13:46|43456.36
21:13:47|43460.41
21:13:48|43459.44
21:13:49|43459.82
21:13:50|43462.95
21:13:51|43460.66
21:13:53|43461.82
21:13:53|43462.01
21:13:54|43463.2
21:13:55|43459.96
21:13:56|43459.96
21:13:58|43457.1
21:13:59|43458.08
21:14:00|43458.08
21:14:01|43457.6
21:14:02|43458.39
21:14:03|43458.27
21:14:04|43455.33
21:14:05|43456.98
21:14:06|43456.98
21:14:07|43466.75
21:14:09|43478.
21:14:09|43475.68
21:14:10|43479.78
21:14:11|43475.71
21:14:12|43474.91
21:14:14|43475.56
21:14:14|43480.36
21:14:16|43475.69
21:14:17|43477.19
21:14:18|43474.32
21:14:19|43474.05
21:14:20|43475.53
21:14:21|43475.75
21:14:21|43474.
21:14:23|43474.
21:14:24|43472.
21:14:24|43474.45
21:14:26|43474.76
21:14:26|43471.24
21:14:28|43472.28
21:14:29|43472.36
21:14:30|43469.37
21:14:31|43471.53
21:14:32|43472.37
21:14:33|43472.39
21:14:34|43472.19
21:14:34|43473.13
21:14:36|43475.94
21:14:37|43474.12
21:14:38|43473.58
21:14:39|43469.94
21:14:39|43470.06
21:14:41|43468.72
21:14:42|43470.17
21:14:43|43470.12
21:14:44|43470.65
21:14:45|43470.65
21:14:47|43472.12
21:14:47|43472.12
21:14:49|43472.12
21:14:50|43472.12
21:14:51|43472.68
21:14:51|43472.68
21:14:53|43472.48
21:14:54|43476.07
21:14:55|43476.47
21:14:56|43472.38
21:14:57|43472.76
21:14:58|43472.63
21:14:59|43470.31
21:15:00|43468.44
21:15:01|43472.
21:15:02|43477.57
21:15:03|43476.
21:15:04|43477.66
21:15:05|43472.
21:15:06|43470.14
21:15:07|43471.7
21:15:08|43471.36
21:15:09|43471.33
21:15:10|43468.01
21:15:11|43466.25
21:15:12|43462.3
21:15:13|43459.54
21:15:14|43463.85
21:15:16|43462.26
21:15:17|43464.97
21:15:18|43466.46
21:15:19|43465.65
21:15:19|43464.69
21:15:20|43461.56
21:15:22|43466.59
21:15:22|43461.54
21:15:23|43465.24
21:15:25|43462.99
21:15:26|43462.82
21:15:27|43452.7
21:15:27|43453.03
21:15:28|43451.84
21:15:29|43454.67
21:15:31|43455.29
21:15:32|43455.95
21:15:32|43457.6
21:15:34|43456.02
21:15:34|43458.02
21:15:35|43456.59
21:15:36|43456.59
21:15:38|43453.26
21:15:39|43457.61
21:15:40|43457.61
21:15:40|43457.12
21:15:41|43458.34
21:15:43|43458.35
21:15:45|43455.29
21:15:45|43452.33
21:15:46|43453.68
21:15:47|43449.77
21:15:48|43454.03
21:15:50|43450.02
21:15:50|43453.
21:15:52|43451.02
21:15:53|43452.26
21:15:53|43452.38
21:15:54|43450.67
21:15:55|43449.66
21:15:56|43451.1
21:15:58|43451.1
21:15:59|43448.19
21:16:01|43452.2
21:16:01|43452.2
21:16:03|43449.8
21:16:03|43455.06
21:16:05|43463.44
21:16:06|43461.19
21:16:06|43466.37
21:16:07|43466.75
21:16:09|43467.94
21:16:10|43468.26
21:16:10|43466.55
21:16:12|43467.56
21:16:12|43463.73
21:16:13|43463.73
21:16:15|43465.18
21:16:16|43463.73
21:16:16|43466.5
21:16:18|43464.01
21:16:19|43464.01
21:16:20|43464.01
21:16:21|43466.87
21:16:22|43466.28
21:16:23|43464.78
21:16:24|43465.8
21:16:25|43465.8
21:16:25|43465.8
21:16:27|43469.92
21:16:28|43473.3
21:16:29|43474.19
21:16:30|43477.17
21:16:31|43477.17
21:16:32|43470.63
21:16:33|43468.72
21:16:34|43470.6
21:16:35|43471.2
21:16:36|43471.11
21:16:37|43471.11
21:16:38|43470.65
21:16:39|43470.65
21:16:40|43470.96
21:16:41|43474.9
21:16:42|43474.79
21:16:43|43475.
21:16:45|43472.74
21:16:45|43472.74
21:16:47|43475.99
21:16:47|43476.16
21:16:48|43472.19
21:16:49|43472.6
21:16:50|43472.18
21:16:51|43471.72
21:16:52|43470.87
21:16:53|43470.87
21:16:54|43471.99
21:16:55|43471.99
21:16:56|43471.37
21:16:57|43471.37
21:16:58|43474.06
21:16:59|43474.06
21:17:01|43469.6
21:17:03|43472.31
21:17:03|43477.22
21:17:05|43475.33
21:17:06|43473.38
21:17:07|43473.12
21:17:08|43475.97
21:17:09|43471.6
21:17:09|43468.44
21:17:10|43469.32
21:17:11|43470.18
21:17:12|43470.59
21:17:13|43470.59
21:17:14|43472.04
21:17:15|43471.79
21:17:16|43471.79
21:17:17|43466.86
21:17:18|43469.94
21:17:19|43471.23
21:17:21|43474.25
21:17:21|43472.99
21:17:22|43472.86
21:17:24|43473.03
21:17:24|43473.03
21:17:26|43472.32
21:17:26|43472.32
21:17:27|43472.32
21:17:29|43472.24
21:17:29|43472.24
21:17:30|43476.22
21:17:31|43476.22
21:17:33|43472.28
21:17:34|43473.6
21:17:35|43470.14
21:17:35|43471.18
21:17:36|43469.71
21:17:37|43467.3
21:17:39|43467.16
21:17:40|43467.11
21:17:40|43468.54
21:17:42|43470.33
21:17:43|43470.33
21:17:45|43470.33
21:17:45|43469.72
21:17:46|43471.07
21:17:47|43471.07
21:17:49|43471.07
21:17:50|43471.07
21:17:51|43472.63
21:17:51|43472.63
21:17:53|43471.65
21:17:54|43471.65
21:17:54|43471.65
21:17:56|43471.65
21:17:57|43472.12
21:17:57|43471.7
21:17:59|43475.87
21:17:59|43475.88
21:18:01|43472.23
21:18:03|43473.33
21:18:04|43474.42
21:18:05|43474.42
21:18:06|43488.49
21:18:07|43492.96
21:18:08|43496.66
21:18:09|43496.86
21:18:10|43498.14
21:18:11|43496.12
21:18:12|43495.43
21:18:15|43496.59
21:18:16|43494.
21:18:17|43495.87
21:18:18|43495.88
21:18:19|43494.14
21:18:20|43493.88
21:18:21|43495.87
21:18:22|43495.87
21:18:23|43496.75
21:18:24|43495.88
21:18:25|43494.
21:18:26|43494.
21:18:27|43491.09
21:18:28|43491.64
21:18:29|43491.88
21:18:30|43491.56
21:18:31|43491.09
21:18:32|43492.74
21:18:33|43494.04
21:18:34|43491.56
21:18:35|43491.56
21:18:36|43494.25
21:18:37|43496.04
21:18:38|43497.
21:18:39|43497.
21:18:40|43497.
21:18:41|43492.01
21:18:42|43493.31
21:18:43|43491.91
21:18:44|43495.2
21:18:45|43494.16
21:18:46|43496.16
21:18:47|43494.86
21:18:48|43492.74
21:18:49|43489.7
21:18:50|43489.71
21:18:51|43487.68
21:18:52|43486.5
21:18:53|43494.97
21:18:55|43492.01
21:18:55|43490.35
21:18:57|43489.88
21:18:58|43491.01
21:18:58|43491.92
21:18:59|43493.49
21:19:00|43493.49
21:19:01|43488.58
21:19:03|43486.
21:19:03|43484.09
21:19:05|43478.65
21:19:06|43483.99
21:19:07|43485.6
21:19:09|43486.
21:19:10|43486.94
21:19:10|43486.94
21:19:11|43484.99
21:19:12|43483.37
21:19:13|43494.01
21:19:14|43484.
21:19:15|43482.75
21:19:16|43482.35
21:19:18|43484.55
21:19:18|43484.55
21:19:19|43485.33
21:19:20|43483.19
21:19:21|43483.19
21:19:23|43483.19
21:19:24|43484.05
21:19:24|43484.05
21:19:26|43487.29
21:19:26|43488.7
21:19:27|43488.01
21:19:29|43490.01
21:19:29|43488.49
21:19:31|43488.49
21:19:32|43484.67
21:19:32|43484.76
21:19:33|43483.28
21:19:34|43484.47
21:19:36|43482.44
21:19:36|43481.36
21:19:37|43481.36
21:19:39|43485.8
21:19:40|43486.3
21:19:40|43486.3
21:19:41|43486.3
21:19:43|43485.19
21:19:43|43484.99
21:19:44|43483.88
21:19:46|43485.87
21:19:47|43485.87
21:19:47|43488.01
21:19:49|43486.
21:19:49|43486.
21:19:50|43481.17
21:19:51|43483.04
21:19:52|43485.37
21:19:53|43485.93
21:19:54|43485.55
21:19:56|43485.17
21:19:56|43479.64
21:19:57|43480.78
21:19:58|43474.7
21:20:00|43475.2
21:20:01|43479.64
21:20:02|43481.09
21:20:02|43479.1
21:20:05|43480.
21:20:05|43480.28
21:20:09|43477.67
21:20:09|43479.46
21:20:11|43480.41
21:20:12|43480.57
21:20:13|43480.79
21:20:13|43480.17
21:20:15|43478.36
21:20:15|43471.25
21:20:17|43472.65
21:20:18|43466.87
21:20:19|43467.74
21:20:20|43465.99
21:20:21|43468.
21:20:23|43467.74
21:20:23|43470.75
21:20:24|43470.68
21:20:25|43471.01
21:20:27|43471.11
21:20:27|43477.94
21:20:29|43474.99
21:20:30|43476.13
21:20:30|43476.13
21:20:32|43476.01
21:20:33|43476.12
21:20:33|43477.51
21:20:34|43472.81
21:20:35|43473.12
21:20:37|43469.94
21:20:37|43468.91
21:20:38|43467.8
21:20:39|43467.91
21:20:40|43467.66
21:20:41|43467.66
21:20:42|43467.98
21:20:43|43466.22
21:20:44|43467.9
21:20:45|43467.9
21:20:46|43468.04
21:20:47|43469.35
21:20:49|43470.34
21:20:50|43469.52
21:20:51|43472.01
21:20:52|43473.56
21:20:52|43476.88
21:20:54|43480.04
21:20:55|43477.39
21:20:56|43476.6
21:20:57|43477.29
21:20:58|43477.29
21:20:59|43479.01
21:21:00|43479.13
21:21:01|43478.48
21:21:02|43481.2
21:21:03|43481.58
21:21:04|43481.46
21:21:07|43481.09
21:21:07|43493.34
21:21:08|43490.01
21:21:09|43492.95
21:21:10|43494.88
21:21:12|43493.74
21:21:12|43492.63
21:21:14|43493.92
21:21:14|43493.92
21:21:15|43493.92
21:21:16|43497.01
21:21:17|43491.53
21:21:18|43491.53
21:21:20|43491.67
21:21:21|43488.94
21:21:22|43489.11
21:21:23|43491.68
21:21:23|43491.75
21:21:25|43489.61
21:21:25|43486.88
21:21:26|43487.54
21:21:28|43486.
21:21:28|43484.05
21:21:29|43483.99
21:21:31|43482.07
21:21:32|43484.39
21:21:33|43480.32
21:21:34|43481.57
21:21:35|43480.12
21:21:36|43478.84
21:21:37|43481.66
21:21:39|43480.37
21:21:40|43480.56
21:21:40|43480.56
21:21:41|43483.7
21:21:42|43483.7
21:21:44|43484.39
21:21:44|43488.92
21:21:45|43489.46
21:21:46|43484.23
21:21:47|43484.89
21:21:49|43482.58
21:21:50|43482.58
21:21:51|43483.7
21:21:51|43482.13
21:21:52|43476.6
21:21:53|43481.2
21:21:54|43479.24
21:21:55|43479.24
21:21:56|43479.24
21:21:57|43479.24
21:21:59|43481.13
21:21:59|43480.11
21:22:00|43481.45
21:22:01|43481.18
21:22:02|43482.09
21:22:04|43482.67
21:22:04|43481.36
21:22:06|43483.14
21:22:08|43479.26
21:22:09|43478.17
21:22:09|43468.65
21:22:10|43469.59
21:22:12|43472.17
21:22:12|43472.13
21:22:14|43465.89
21:22:14|43462.78
21:22:15|43460.13
21:22:17|43462.72
21:22:18|43459.11
21:22:18|43452.36
21:22:20|43454.25
21:22:21|43457.67
21:22:23|43453.26
21:22:24|43446.86
21:22:25|43444.18
21:22:26|43446.8
21:22:26|43441.61
21:22:28|43442.34
21:22:29|43441.12
21:22:29|43442.54
21:22:31|43443.82
21:22:32|43442.13
21:22:33|43443.03
21:22:34|43444.96
21:22:35|43444.26
21:22:36|43444.52
21:22:37|43442.01
21:22:38|43444.96
21:22:39|43442.63
21:22:40|43440.16
21:22:41|43442.34
21:22:42|43442.34
21:22:43|43441.22
21:22:45|43437.72
21:22:45|43436.99
21:22:46|43435.19
21:22:47|43436.07
21:22:48|43438.01
21:22:50|43437.87
21:22:51|43441.02
21:22:52|43440.01
21:22:53|43443.21
21:22:54|43437.72
21:22:55|43438.17
21:22:56|43439.48
21:22:57|43438.51
21:22:58|43441.15
21:22:59|43441.9
21:23:00|43444.13
21:23:01|43445.46
21:23:02|43446.01
21:23:03|43446.65
21:23:04|43444.84
21:23:06|43446.01
21:23:06|43449.42
21:23:08|43450.66
21:23:09|43455.12
21:23:11|43453.85
21:23:12|43452.57
21:23:13|43449.88
21:23:14|43449.49
21:23:15|43449.87
21:23:16|43447.16
21:23:18|43445.22
21:23:19|43445.22
21:23:19|43447.38
21:23:21|43448.67
21:23:22|43442.84
21:23:23|43448.4
21:23:24|43451.98
21:23:25|43452.2
21:23:27|43447.29
21:23:27|43447.53
21:23:29|43447.78
21:23:29|43446.56
21:23:30|43446.56
21:23:31|43446.56
21:23:32|43449.61
21:23:33|43447.12
21:23:35|43447.8
21:23:35|43448.21
21:23:36|43446.66
21:23:37|43450.3
21:23:38|43450.3
21:23:40|43447.87
21:23:40|43447.87
21:23:41|43447.87
21:23:42|43448.59
21:23:44|43447.16
21:23:44|43446.92
21:23:45|43445.09
21:23:46|43444.42
21:23:48|43447.59
21:23:49|43448.44
21:23:50|43446.72
21:23:50|43450.56
21:23:51|43444.29
21:23:53|43447.23
21:23:54|43445.64
21:23:55|43445.64
21:23:56|43444.55
21:23:56|43446.45
21:23:57|43446.16
21:23:58|43444.2
21:23:59|43447.11
21:24:00|43446.64
21:24:02|43443.54
21:24:02|43446.02
21:24:03|43444.83
21:24:05|43444.77
21:24:06|43445.85
21:24:06|43447.74
21:24:08|43448.12
21:24:10|43448.12
21:24:11|43449.64
21:24:12|43449.64
21:24:13|43449.64
21:24:14|43446.03
21:24:15|43446.03
21:24:16|43446.03
21:24:17|43450.57
21:24:18|43444.73
21:24:19|43441.94
21:24:21|43443.98
21:24:22|43447.09
21:24:22|43442.89
21:24:23|43439.8
21:24:24|43442.
21:24:25|43440.85
21:24:26|43442.5
21:24:28|43442.08
21:24:28|43441.84
21:24:30|43445.22
21:24:31|43445.22
21:24:32|43445.82
21:24:33|43448.03
21:24:33|43448.03
21:24:34|43440.01
21:24:36|43438.72
21:24:37|43436.35
21:24:38|43436.09
21:24:39|43439.28
21:24:40|43438.64
21:24:41|43438.77
21:24:42|43437.62
21:24:43|43436.94
21:24:44|43440.16
21:24:45|43440.16
21:24:46|43440.16
21:24:47|43440.36
21:24:48|43446.6
21:24:49|43446.74
21:24:50|43448.04
21:24:51|43444.67
21:24:52|43438.35
21:24:53|43427.54
21:24:54|43431.31
21:24:55|43432.22
21:24:56|43431.34
21:24:57|43431.51
21:24:58|43435.98
21:24:59|43433.11
21:25:00|43432.03
21:25:02|43429.55
21:25:02|43429.55
21:25:04|43430.31
21:25:05|43429.94
21:25:06|43430.55
21:25:06|43428.64
21:25:08|43428.77
21:25:09|43428.77
21:25:11|43430.01
21:25:12|43431.23
21:25:13|43423.99
21:25:14|43423.77
21:25:15|43424.2
21:25:16|43424.54
21:25:16|43423.93
21:25:18|43426.41
21:25:19|43428.27
21:25:19|43428.
21:25:21|43427.36
21:25:21|43428.42
21:25:22|43425.08
21:25:24|43425.71
21:25:25|43426.91
21:25:26|43428.
21:25:26|43428.77
21:25:28|43432.05
21:25:28|43430.29
21:25:30|43428.81
21:25:31|43426.
21:25:32|43427.87
21:25:34|43427.24
21:25:35|43424.75
21:25:35|43427.56
21:25:37|43425.2
21:25:37|43425.99
21:25:40|43425.99
21:25:40|43429.71
21:25:41|43427.03
21:25:43|43424.75
21:25:43|43426.27
21:25:44|43427.8
21:25:45|43428.61
21:25:47|43426.72
21:25:48|43427.33
21:25:48|43427.99
21:25:49|43427.99
21:25:51|43433.44
21:25:51|43434.11
21:25:52|43431.71
21:25:53|43430.31
21:25:54|43430.31
21:25:56|43438.93
21:25:57|43440.
21:25:57|43439.12
21:25:58|43439.12
21:26:00|43442.
21:26:01|43442.
21:26:01|43442.
21:26:02|43441.64
21:26:04|43440.97
21:26:05|43440.97
21:26:05|43442.93
21:26:07|43447.1
21:26:08|43448.4
21:26:09|43445.86
21:26:11|43447.62
21:26:12|43448.33
21:26:13|43448.52
21:26:14|43448.52
21:26:15|43449.05
21:26:17|43456.54
21:26:17|43456.54
21:26:19|43452.45
21:26:20|43453.99
21:26:21|43454.62
21:26:21|43455.88
21:26:22|43455.88
21:26:23|43452.27
21:26:24|43453.97
21:26:26|43455.6
21:26:26|43450.17
21:26:29|43453.26
21:26:30|43456.86
21:26:30|43453.85
21:26:32|43454.
21:26:34|43456.32
21:26:34|43456.32
21:26:36|43466.35
21:26:37|43464.21
21:26:38|43465.61
21:26:39|43466.81
21:26:40|43460.92
21:26:41|43463.45
21:26:41|43460.21
21:26:43|43460.1
21:26:44|43454.66
21:26:45|43457.15
21:26:45|43454.88
21:26:47|43453.89
21:26:48|43449.99
21:26:49|43451.16
21:26:51|43449.72
21:26:51|43449.15
21:26:52|43441.94
21:26:53|43439.82
21:26:54|43441.19
21:26:56|43439.22
21:26:56|43440.13
21:26:57|43439.71
21:26:58|43441.6
21:26:59|43442.01
21:27:00|43442.23
21:27:01|43441.04
21:27:02|43440.12
21:27:04|43441.01
21:27:04|43440.25
21:27:05|43444.81
21:27:07|43444.54
21:27:12|43449.1
21:27:14|43446.13
21:27:15|43445.03
21:27:15|43450.
21:27:17|43449.24
21:27:18|43445.87
21:27:18|43446.28
21:27:20|43446.01
21:27:20|43448.12
21:27:22|43448.12
21:27:22|43448.6
21:27:24|43442.16
21:27:25|43442.16
21:27:25|43439.27
21:27:26|43438.81
21:27:27|43430.6
21:27:29|43432.2
21:27:29|43434.01
21:27:30|43434.14
21:27:31|43430.72
21:27:32|43429.62
21:27:34|43430.
21:27:35|43425.16
21:27:35|43424.85
21:27:37|43426.68
21:27:38|43427.16
21:27:39|43430.6
21:27:40|43432.91
21:27:41|43430.11
21:27:42|43430.11
21:27:42|43430.11
21:27:44|43427.81
21:27:45|43427.81
21:27:46|43433.27
21:27:46|43433.27
21:27:48|43433.
21:27:49|43430.65
21:27:50|43434.32
21:27:52|43435.63
21:27:52|43434.18
21:27:53|43430.53
21:27:55|43429.96
21:27:56|43430.09
21:27:57|43428.6
21:27:57|43429.96
21:27:58|43431.5
21:27:59|43429.16
21:28:01|43429.16
21:28:02|43432.25
21:28:02|43430.81
21:28:03|43432.36
21:28:04|43432.18
21:28:05|43430.84
21:28:06|43432.12
21:28:07|43431.28
21:28:08|43428.2
21:28:09|43429.66
21:28:10|43429.3
21:28:12|43429.17
21:28:13|43429.29
21:28:14|43428.93
21:28:15|43431.73
21:28:17|43431.05
21:28:18|43430.33
21:28:19|43431.97
21:28:19|43429.44
21:28:21|43432.69
21:28:22|43432.69
21:28:23|43432.69
21:28:24|43429.04
21:28:24|43430.59
21:28:26|43430.2
21:28:27|43430.2
21:28:27|43430.2
21:28:29|43429.36
21:28:29|43429.07
21:28:30|43429.49
21:28:32|43431.72
21:28:32|43432.69
21:28:34|43432.56
21:28:35|43432.56
21:28:36|43432.9
21:28:37|43432.9
21:28:38|43432.9
21:28:39|43432.9
21:28:40|43432.69
21:28:40|43432.02
21:28:42|43432.69
21:28:43|43430.6
21:28:44|43429.3
21:28:45|43429.3
21:28:46|43433.36
21:28:46|43433.36
21:28:48|43432.66
21:28:48|43432.66
21:28:49|43432.66
21:28:51|43439.41
21:28:52|43438.14
21:28:53|43436.93
21:28:54|43434.39
21:28:56|43434.32
21:28:57|43434.32
21:28:57|43434.32
21:28:58|43434.72
21:28:59|43434.51
21:29:00|43435.01
21:29:02|43434.26
21:29:02|43435.45
21:29:03|43437.99
21:29:04|43441.01
21:29:06|43442.07
21:29:07|43441.42
21:29:07|43440.59
21:29:08|43438.13
21:29:09|43438.13
21:29:11|43436.64
21:29:11|43437.46
21:29:13|43437.29
21:29:14|43437.29
21:29:15|43436.14
21:29:16|43436.14
21:29:17|43438.92
21:29:18|43438.01
21:29:19|43438.01
21:29:20|43438.37
21:29:21|43438.37
21:29:22|43438.93
21:29:23|43440.16
21:29:24|43437.25
21:29:25|43437.26
21:29:26|43437.83
21:29:27|43439.84
21:29:28|43438.46
21:29:29|43441.94
21:29:30|43442.1
21:29:31|43438.04
21:29:32|43438.01
21:29:33|43438.01
21:29:34|43439.23
21:29:35|43438.82
21:29:36|43438.53
21:29:37|43437.74
21:29:38|43436.12
21:29:39|43436.13
21:29:40|43436.45
21:29:41|43436.01
21:29:42|43437.08
21:29:43|43437.41
21:29:44|43437.41
21:29:45|43436.79
21:29:46|43436.79
21:29:47|43436.79
21:29:48|43436.79
21:29:49|43436.79
21:29:50|43437.85
21:29:51|43437.85
21:29:52|43437.26
21:29:53|43437.27
21:29:54|43431.36
21:29:55|43432.35
21:29:56|43432.7
21:29:57|43432.7
21:29:58|43432.7
21:29:59|43432.7
21:30:01|43435.94
21:30:02|43434.01
21:30:02|43432.13
21:30:03|43432.03
21:30:04|43434.01
21:30:06|43419.43
21:30:06|43423.92
21:30:08|43426.26
21:30:09|43428.97
21:30:09|43426.56
21:30:11|43430.12
21:30:11|43430.53
21:30:13|43438.63
21:30:15|43436.3
21:30:15|43434.86
21:30:18|43437.57
21:30:19|43429.18
21:30:19|43430.56
21:30:21|43430.25
21:30:22|43424.11
21:30:23|43416.12
21:30:24|43418.16
21:30:25|43417.5
21:30:26|43414.2
21:30:27|43418.64
21:30:28|43417.18
21:30:29|43417.67
21:30:30|43418.11
21:30:31|43417.26
21:30:32|43416.24
21:30:33|43416.
21:30:34|43414.96
21:30:35|43414.83
21:30:36|43416.14
21:30:37|43416.12
21:30:38|43416.12
21:30:39|43414.84
21:30:40|43416.91
21:30:41|43416.
21:30:42|43420.01
21:30:43|43420.8
21:30:44|43420.79
21:30:45|43420.01
21:30:46|43422.05
21:30:47|43425.19
21:30:48|43424.76
21:30:49|43425.01
21:30:50|43427.09
21:30:51|43428.13
21:30:52|43430.
21:30:53|43429.34
21:30:55|43428.71
21:30:56|43424.99
21:30:56|43427.98
21:30:57|43430.16
21:30:58|43428.6
21:31:00|43426.91
21:31:01|43427.73
21:31:03|43425.34
21:31:03|43426.79
21:31:04|43427.29
21:31:06|43428.94
21:31:06|43427.12
21:31:07|43427.36
21:31:08|43427.48
21:31:09|43426.53
21:31:10|43427.87
21:31:11|43424.82
21:31:12|43426.33
21:31:13|43426.33
21:31:15|43424.86
21:31:16|43425.88
21:31:17|43426.16
21:31:18|43424.94
21:31:20|43426.11
21:31:21|43423.48
21:31:22|43420.42
21:31:24|43420.43
21:31:24|43419.99
21:31:25|43412.72
21:31:26|43413.31
21:31:28|43415.76
21:31:29|43417.24
21:31:29|43418.01
21:31:30|43418.85
21:31:31|43417.
21:31:32|43419.99
21:31:34|43418.51
21:31:34|43423.93
21:31:36|43423.81
21:31:37|43423.93
21:31:38|43423.03
21:31:38|43421.32
21:31:39|43421.32
21:31:40|43421.97
21:31:41|43420.49
21:31:42|43417.09
21:31:44|43417.09
21:31:44|43415.72
21:31:46|43415.75
21:31:46|43415.48
21:31:48|43415.89
21:31:48|43413.89
21:31:49|43413.37
21:31:51|43417.63
21:31:51|43418.02
21:31:52|43418.64
21:31:54|43418.64
21:31:55|43413.63
21:31:55|43409.78
21:31:56|43395.44
21:31:58|43395.36
21:31:58|43397.38
21:31:59|43399.12
21:32:00|43400.84
21:32:01|43401.98
21:32:02|43402.89
21:32:03|43400.62
21:32:05|43401.59
21:32:06|43401.98
21:32:06|43399.87
21:32:08|43404.
21:32:08|43404.12
21:32:09|43404.24
21:32:10|43406.
21:32:11|43404.42
21:32:12|43402.9
21:32:13|43405.87
21:32:14|43404.13
21:32:16|43404.13
21:32:18|43406.4
21:32:18|43406.
21:32:19|43406.12
21:32:21|43405.06
21:32:21|43407.99
21:32:23|43408.03
21:32:24|43407.35
21:32:25|43410.62
21:32:26|43405.85
21:32:28|43407.47
21:32:28|43407.95
21:32:30|43408.27
21:32:31|43408.27
21:32:32|43408.16
21:32:33|43408.16
21:32:34|43409.59
21:32:35|43408.01
21:32:36|43406.01
21:32:37|43407.21
21:32:38|43407.82
21:32:39|43405.72
21:32:40|43405.72
21:32:41|43406.03
21:32:41|43407.07
21:32:43|43408.27
21:32:44|43408.45
21:32:45|43409.99
21:32:46|43408.5
21:32:47|43407.09
21:32:48|43407.5
21:32:49|43407.12
21:32:50|43404.
21:32:51|43404.
21:32:52|43407.32
21:32:53|43408.12
21:32:54|43406.62
21:32:55|43407.1
21:32:56|43402.12
21:32:57|43402.93
21:32:58|43399.01
21:32:59|43404.16
21:33:00|43402.17
21:33:01|43402.23
21:33:02|43402.38
21:33:03|43403.63
21:33:04|43404.01
21:33:06|43406.42
21:33:07|43411.27
21:33:08|43410.12
21:33:08|43411.07
21:33:09|43410.52
21:33:12|43414.07
21:33:12|43412.56
21:33:13|43411.49
21:33:14|43412.09
21:33:15|43412.09
21:33:17|43411.6
21:33:19|43411.6
21:33:20|43412.9
21:33:21|43412.9
21:33:22|43409.96
21:33:23|43409.96
21:33:24|43410.58
21:33:25|43410.58
21:33:26|43405.86
21:33:27|43405.86
21:33:28|43410.84
21:33:29|43407.96
21:33:30|43407.53
21:33:31|43408.3
21:33:32|43404.
21:33:33|43406.16
21:33:34|43406.52
21:33:36|43406.52
21:33:36|43408.01
21:33:37|43408.01
21:33:38|43410.34
21:33:39|43410.34
21:33:40|43410.34
21:33:41|43410.34
21:33:42|43409.12
21:33:43|43412.15
21:33:44|43413.61
21:33:45|43413.61
21:33:46|43413.61
21:33:47|43413.77
21:33:48|43423.88
21:33:50|43425.69
21:33:50|43425.79
21:33:51|43423.26
21:33:52|43424.22
21:33:53|43424.34
21:33:55|43425.39
21:33:55|43427.3
21:33:57|43426.25
21:33:57|43426.24
21:33:58|43424.78
21:33:59|43426.28
21:34:00|43424.79
21:34:01|43426.57
21:34:02|43426.93
21:34:03|43426.93
21:34:04|43426.65
21:34:06|43428.26
21:34:06|43429.14
21:34:07|43428.83
21:34:08|43426.
21:34:09|43428.28
21:34:11|43430.83
21:34:12|43438.06
21:34:12|43439.56
21:34:13|43439.33
21:34:14|43440.63
21:34:15|43441.94
21:34:16|43441.25
21:34:18|43434.67
21:34:20|43431.75
21:34:20|43434.98
21:34:22|43434.9
21:34:23|43435.56
21:34:24|43438.92
21:34:25|43435.84
21:34:26|43438.93
21:34:27|43438.93
21:34:28|43438.93
21:34:29|43437.52
21:34:30|43438.04
21:34:31|43440.93
21:34:32|43440.81
21:34:33|43442.38
21:34:34|43441.16
21:34:35|43439.33
21:34:36|43441.47
21:34:37|43442.
21:34:40|43440.34
21:34:41|43443.99
21:34:42|43444.67
21:34:43|43442.45
21:34:43|43447.
21:34:45|43443.61
21:34:46|43443.61
21:34:47|43443.61
21:34:48|43443.51
21:34:49|43440.65
21:34:50|43444.7
21:34:51|43442.84
21:34:51|43443.79
21:34:52|43445.41
21:34:53|43446.12
21:34:55|43445.86
21:34:56|43445.34
21:34:57|43443.57
21:34:58|43444.06
21:34:59|43445.86
21:35:00|43443.28
21:35:01|43444.
21:35:02|43443.76
21:35:03|43444.
21:35:04|43441.16
21:35:05|43441.16
21:35:06|43442.26
21:35:07|43446.4
21:35:08|43446.
21:35:09|43446.27
21:35:10|43446.12
21:35:11|43446.23
21:35:12|43446.58
21:35:13|43446.12
21:35:14|43446.12
21:35:15|43446.12
21:35:16|43446.13
21:35:17|43444.13
21:35:18|43446.12
21:35:20|43444.99
21:35:21|43444.75
21:35:22|43444.75
21:35:24|43444.92
21:35:25|43444.92
21:35:26|43446.46
21:35:27|43445.01
21:35:28|43445.01
21:35:30|43444.43
21:35:30|43445.56
21:35:31|43445.56
21:35:33|43436.93
21:35:33|43433.4
21:35:34|43431.05
21:35:35|43431.61
21:35:37|43438.06
21:35:38|43439.8
21:35:38|43439.09
21:35:40|43439.09
21:35:40|43440.71
21:35:41|43439.7
21:35:43|43435.5
21:35:43|43436.94
21:35:45|43435.04
21:35:46|43436.09
21:35:46|43434.03
21:35:47|43436.81
21:35:49|43434.03
21:35:50|43436.72
21:35:50|43437.3
21:35:51|43437.57
21:35:52|43434.82
21:35:53|43432.9
21:35:54|43432.9
21:35:55|43433.84
21:35:56|43434.37
21:35:57|43434.13
21:35:59|43436.17
21:35:59|43435.5
21:36:02|43435.5
21:36:03|43434.32
21:36:03|43430.
21:36:05|43426.08
21:36:05|43427.9
21:36:07|43426.6
21:36:08|43424.19
21:36:09|43423.86
21:36:10|43424.63
21:36:14|43423.79
21:36:14|43426.95
21:36:15|43428.82
21:36:16|43428.15
21:36:17|43426.8
21:36:18|43428.07
21:36:20|43430.96
21:36:20|43429.33
21:36:22|43428.
21:36:23|43428.01
21:36:24|43430.01
21:36:25|43431.96
21:36:26|43431.59
21:36:27|43423.42
21:36:28|43413.96
21:36:29|43415.65
21:36:30|43415.32
21:36:31|43415.76
21:36:33|43415.43
21:36:34|43418.66
21:36:34|43416.88
21:36:35|43418.65
21:36:37|43417.9
21:36:37|43422.84
21:36:39|43420.32
21:36:40|43424.67
21:36:40|43423.3
21:36:42|43423.24
21:36:43|43422.46
21:36:44|43422.46
21:36:45|43423.19
21:36:46|43423.19
21:36:47|43424.58
21:36:47|43424.98
21:36:49|43422.9
21:36:50|43425.1
21:36:51|43423.95
21:36:52|43422.7
21:36:53|43423.84
21:36:53|43409.3
21:36:54|43410.12
21:36:56|43410.67
21:36:58|43413.08
21:36:58|43413.08
21:37:00|43413.08
21:37:00|43413.51
21:37:02|43412.41
21:37:02|43412.41
21:37:04|43412.53
21:37:04|43412.13
21:37:05|43412.87
21:37:06|43413.88
21:37:07|43413.88
21:37:08|43419.46
21:37:10|43415.02
21:37:10|43413.32
21:37:12|43411.43
21:37:13|43411.46
21:37:14|43411.34
21:37:15|43412.86
21:37:15|43410.8
21:37:20|43407.33
21:37:21|43411.23
21:37:22|43412.82
21:37:24|43410.29
21:37:25|43410.29
21:37:25|43410.29
21:37:26|43413.87
21:37:28|43415.09
21:37:29|43417.77
21:37:30|43416.56
21:37:31|43416.56
21:37:32|43412.97
21:37:33|43413.69
21:37:34|43413.24
21:37:35|43410.24
21:37:36|43411.73
21:37:37|43412.56
21:37:38|43412.56
21:37:39|43410.14
21:37:40|43410.33
21:37:41|43411.23
21:37:42|43413.24
21:37:43|43413.08
21:37:44|43413.08
21:37:45|43415.25
21:37:46|43415.25
21:37:47|43415.12
21:37:48|43415.12
21:37:49|43415.12
21:37:50|43413.06
21:37:51|43411.12
21:37:52|43412.59
21:37:53|43415.88
21:37:54|43414.76
21:37:55|43415.25
21:37:56|43415.25
21:37:57|43418.64
21:37:58|43420.01
21:37:59|43418.62
21:38:00|43418.76
21:38:01|43419.47
21:38:02|43417.47
21:38:03|43414.02
21:38:04|43413.84
21:38:05|43413.88
21:38:06|43414.42
21:38:07|43414.05
21:38:08|43414.05
21:38:09|43414.05
21:38:10|43414.05
21:38:11|43414.05
21:38:12|43415.37
21:38:13|43420.01
21:38:14|43419.99
21:38:15|43421.51
21:38:16|43418.88
21:38:17|43418.61
21:38:19|43419.43
21:38:19|43419.43
21:38:21|43419.43
21:38:22|43419.34
21:38:23|43418.99
21:38:25|43416.93
21:38:26|43415.99
21:38:27|43415.39
21:38:28|43415.01
21:38:29|43412.9
21:38:31|43410.41
21:38:31|43413.73
21:38:33|43412.05
21:38:34|43413.38
21:38:35|43413.38
21:38:35|43411.63
21:38:36|43411.63
21:38:38|43412.64
21:38:40|43411.86
21:38:41|43410.99
21:38:42|43411.62
21:38:42|43413.41
21:38:43|43413.48
21:38:44|43414.14
21:38:46|43417.02
21:38:46|43415.07
21:38:47|43415.13
21:38:49|43415.13
21:38:50|43416.12
21:38:50|43417.67
21:38:51|43417.92
21:38:53|43416.94
21:38:54|43415.99
21:38:55|43413.99
21:38:55|43415.16
21:38:57|43415.27
21:38:58|43414.02
21:38:58|43416.03
21:38:59|43420.01
21:39:02|43421.32
21:39:02|43422.6
21:39:03|43422.6
21:39:04|43424.33
21:39:05|43423.42
21:39:06|43422.54
21:39:07|43421.42
21:39:08|43421.42
21:39:09|43421.47
21:39:10|43421.47
21:39:11|43419.36
21:39:12|43418.76
21:39:13|43419.54
21:39:15|43419.54
21:39:15|43419.94
21:39:17|43420.21
21:39:18|43421.58
21:39:18|43421.57
21:39:19|43420.38
21:39:21|43419.58
21:39:21|43419.44
21:39:23|43419.45
21:39:25|43427.86
21:39:26|43426.43
21:39:27|43422.72
21:39:28|43423.17
21:39:29|43418.
21:39:29|43411.91
21:39:30|43415.55
21:39:32|43416.53
21:39:33|43418.09
21:39:34|43428.8
21:39:35|43427.2
21:39:36|43428.65
21:39:37|43427.2
21:39:38|43427.2
21:39:39|43426.91
21:39:40|43426.91
21:39:41|43427.74
21:39:42|43427.74
21:39:43|43427.74
21:39:44|43426.14
21:39:45|43425.88
21:39:46|43423.99
21:39:47|43424.37
21:39:48|43425.19
21:39:49|43425.31
21:39:50|43424.55
21:39:51|43425.5
21:39:52|43425.5
21:39:53|43425.5
21:39:54|43423.88
21:39:55|43425.46
21:39:56|43425.73
21:39:57|43419.36
21:39:58|43417.76
21:39:59|43417.15
21:40:00|43420.49
21:40:01|43420.8
21:40:02|43419.74
21:40:03|43423.17
21:40:04|43419.55
21:40:06|43423.04
21:40:06|43423.77
21:40:07|43419.64
21:40:08|43418.
21:40:09|43420.9
21:40:10|43420.9
21:40:11|43420.45
21:40:12|43420.45
21:40:13|43421.26
21:40:14|43419.69
21:40:15|43420.
21:40:16|43419.79
21:40:17|43419.79
21:40:18|43422.72
21:40:19|43420.78
21:40:20|43420.87
21:40:21|43426.28
21:40:22|43429.26
21:40:24|43437.76
21:40:26|43435.88
21:40:27|43437.17
21:40:28|43432.43
21:40:29|43433.17
21:40:30|43433.52
21:40:31|43435.99
21:40:32|43435.88
21:40:33|43437.3
21:40:34|43442.
21:40:35|43439.71
21:40:36|43437.76
21:40:37|43437.76
21:40:38|43437.59
21:40:39|43437.6
21:40:40|43435.73
21:40:41|43435.73
21:40:43|43435.88
21:40:44|43435.53
21:40:44|43426.
21:40:46|43424.
21:40:46|43423.74
21:40:48|43427.99
21:40:49|43428.46
21:40:49|43427.12
21:40:50|43429.05
21:40:52|43430.52
21:40:53|43431.21
21:40:54|43435.03
21:40:55|43438.93
21:40:56|43440.68
21:40:57|43440.89
21:40:58|43442.56
21:40:59|43440.51
21:41:00|43439.49
21:41:01|43439.47
21:41:02|43437.13
21:41:03|43437.55
21:41:04|43435.53
21:41:05|43436.93
21:41:06|43436.93
21:41:07|43436.93
21:41:08|43433.99
21:41:10|43435.55
21:41:10|43432.61
21:41:11|43432.36
21:41:12|43432.36
21:41:14|43432.36
21:41:14|43429.9
21:41:15|43431.87
21:41:17|43432.26
21:41:17|43432.
21:41:19|43432.
21:41:20|43432.
21:41:20|43431.52
21:41:21|43431.66
21:41:22|43436.45
21:41:23|43436.
21:41:25|43439.2
21:41:25|43436.85
21:41:27|43437.87
21:41:28|43438.
21:41:29|43436.58
21:41:31|43437.32
21:41:32|43439.54
21:41:33|43437.88
21:41:34|43433.45
21:41:35|43434.11
21:41:36|43436.45
21:41:37|43433.97
21:41:38|43433.97
21:41:39|43433.97
21:41:40|43437.16
21:41:41|43439.84
21:41:42|43440.13
21:41:43|43440.
21:41:44|43439.74
21:41:45|43439.74
21:41:46|43439.74
21:41:47|43439.87
21:41:48|43439.15
21:41:49|43441.26
21:41:50|43440.95
21:41:52|43440.95
21:41:53|43440.95
21:41:54|43446.1
21:41:55|43447.3
21:41:56|43442.96
21:41:57|43443.6
21:41:58|43444.43
21:41:59|43444.55
21:42:00|43445.37
21:42:00|43440.94
21:42:02|43439.83
21:42:02|43439.6
21:42:04|43443.49
21:42:05|43441.46
21:42:06|43442.97
21:42:07|43439.16
21:42:08|43437.99
21:42:09|43439.14
21:42:09|43435.57
21:42:11|43441.69
21:42:12|43438.36
21:42:12|43439.18
21:42:13|43439.82
21:42:19|43440.56
21:42:19|43437.06
21:42:20|43437.06
21:42:21|43437.76
21:42:22|43439.41
21:42:23|43440.99
21:42:25|43440.99
21:42:27|43438.4
21:42:27|43437.76
21:42:29|43437.82
21:42:29|43436.37
21:42:31|43441.14
21:42:31|43441.93
21:42:32|43441.35
21:42:33|43441.35
21:42:34|43441.47
21:42:35|43441.2
21:42:36|43441.2
21:42:38|43429.31
21:42:38|43428.21
21:42:40|43430.74
21:42:40|43432.99
21:42:41|43431.07
21:42:42|43431.65
21:42:44|43430.95
21:42:44|43430.95
21:42:46|43431.99
21:42:47|43433.4
21:42:47|43433.99
21:42:48|43433.98
21:42:49|43429.71
21:42:50|43431.27
21:42:51|43432.
21:42:52|43432.
21:42:53|43427.81
21:42:54|43429.18
21:42:55|43429.18
21:42:56|43432.19
21:42:58|43431.55
21:42:59|43435.4
21:43:00|43435.4
21:43:01|43445.69
21:43:02|43442.63
21:43:04|43442.92
21:43:05|43443.58
21:43:05|43443.58
21:43:06|43443.86
21:43:07|43441.94
21:43:08|43443.67
21:43:09|43442.94
21:43:10|43442.
21:43:11|43440.16
21:43:13|43440.
21:43:14|43440.25
21:43:14|43441.84
21:43:15|43441.84
21:43:16|43441.84
21:43:18|43441.38
21:43:18|43441.38
21:43:20|43441.38
21:43:21|43441.38
21:43:22|43441.38
21:43:23|43442.
21:43:23|43442.82
21:43:25|43442.77
21:43:26|43448.
21:43:28|43446.
21:43:29|43448.31
21:43:29|43448.45
21:43:31|43446.87
21:43:32|43446.
21:43:33|43446.26
21:43:33|43446.26
21:43:35|43452.49
21:43:37|43454.24
21:43:37|43454.2
21:43:39|43452.27
21:43:39|43454.08
21:43:40|43460.
21:43:42|43460.
21:43:43|43456.42
21:43:43|43456.
21:43:45|43453.98
21:43:46|43454.58
21:43:47|43456.42
21:43:47|43464.4
21:43:48|43469.17
21:43:50|43467.43
21:43:51|43465.06
21:43:52|43466.02
21:43:53|43466.82
21:43:54|43466.51
21:43:55|43467.55
21:43:56|43469.4
21:43:56|43469.62
21:43:58|43470.63
21:43:59|43470.11
21:44:00|43470.56
21:44:01|43467.54
21:44:01|43469.2
21:44:03|43469.2
21:44:03|43469.34
21:44:05|43466.87
21:44:06|43466.6
21:44:07|43467.69
21:44:09|43467.87
21:44:10|43466.66
21:44:11|43468.24
21:44:12|43467.45
21:44:13|43467.45
21:44:14|43467.69
21:44:15|43470.94
21:44:16|43470.56
21:44:17|43471.96
21:44:18|43465.75
21:44:19|43465.75
21:44:20|43464.16
21:44:21|43466.03
21:44:22|43468.99
21:44:23|43466.74
21:44:24|43466.74
21:44:25|43466.74
21:44:26|43469.24
21:44:27|43469.64
21:44:28|43470.
21:44:29|43470.
21:44:30|43469.13
21:44:32|43468.04
21:44:33|43469.04
21:44:33|43466.52
21:44:35|43467.69
21:44:35|43468.28
21:44:36|43467.97
21:44:37|43472.
21:44:39|43467.48
21:44:40|43468.26
21:44:40|43468.12
21:44:42|43469.02
21:44:43|43466.
21:44:44|43470.23
21:44:45|43468.39
21:44:46|43469.12
21:44:47|43471.2
21:44:49|43471.74
21:44:49|43472.
21:44:51|43472.31
21:44:51|43470.82
21:44:53|43469.61
21:44:53|43469.41
21:44:55|43468.38
21:44:56|43468.38
21:44:56|43469.03
21:44:58|43467.43
21:45:00|43467.33
21:45:00|43466.54
21:45:02|43466.74
21:45:04|43470.65
21:45:05|43465.24
21:45:05|43466.66
21:45:07|43471.44
21:45:07|43473.26
21:45:09|43473.62
21:45:12|43471.32
21:45:14|43470.01
21:45:15|43469.36
21:45:16|43470.37
21:45:17|43472.83
21:45:18|43472.83
21:45:18|43470.28
21:45:19|43470.57
21:45:21|43470.57
21:45:22|43470.77
21:45:23|43470.77
21:45:24|43470.77
21:45:25|43471.56
21:45:26|43471.56
21:45:27|43473.
21:45:28|43472.88
21:45:29|43472.88
21:45:30|43472.88
21:45:32|43470.65
21:45:33|43471.54
21:45:34|43471.39
21:45:35|43471.82
21:45:35|43472.32
21:45:36|43482.7
21:45:38|43490.19
21:45:39|43487.7
21:45:40|43488.74
21:45:40|43482.83
21:45:42|43484.68
21:45:43|43482.47
21:45:44|43484.56
21:45:45|43482.63
21:45:46|43482.
21:45:48|43478.48
21:45:49|43482.96
21:45:50|43482.96
21:45:50|43481.88
21:45:51|43479.73
21:45:52|43480.17
21:45:54|43480.
21:45:55|43481.12
21:45:55|43481.09
21:45:56|43479.35
21:45:58|43481.95
21:46:00|43479.91
21:46:00|43477.5
21:46:02|43479.02
21:46:04|43477.82
21:46:05|43476.84
21:46:06|43479.37
21:46:06|43479.7
21:46:08|43479.7
21:46:09|43476.84
21:46:10|43479.68
21:46:11|43479.83
21:46:12|43480.18
21:46:13|43475.31
21:46:14|43477.97
21:46:15|43475.96
21:46:16|43477.24
21:46:17|43478.48
21:46:18|43476.89
21:46:20|43479.05
21:46:21|43476.97
21:46:21|43476.97
21:46:22|43472.
21:46:24|43472.83
21:46:25|43472.83
21:46:26|43472.83
21:46:27|43474.97
21:46:28|43474.53
21:46:29|43474.53
21:46:31|43474.53
21:46:32|43475.42
21:46:33|43476.88
21:46:34|43480.
21:46:35|43475.42
21:46:36|43475.52
21:46:37|43475.07
21:46:38|43472.
21:46:38|43473.48
21:46:39|43469.01
21:46:41|43467.93
21:46:42|43472.84
21:46:43|43472.97
21:46:44|43472.97
21:46:45|43470.65
21:46:46|43470.65
21:46:47|43471.66
21:46:48|43470.26
21:46:49|43473.25
21:46:50|43473.39
21:46:51|43474.62
21:46:52|43474.62
21:46:53|43472.8
21:46:54|43472.8
21:46:55|43474.41
21:46:57|43473.98
21:46:58|43473.98
21:46:59|43471.02
21:47:01|43466.
21:47:02|43469.61
21:47:04|43469.35
21:47:05|43469.61
21:47:06|43468.43
21:47:06|43469.35
21:47:08|43467.23
21:47:10|43465.73
21:47:11|43467.33
21:47:12|43467.13
21:47:13|43465.28
21:47:14|43466.27
21:47:15|43463.7
21:47:16|43465.45
21:47:17|43465.55
21:47:19|43469.01
21:47:19|43470.44
21:47:20|43468.5
21:47:21|43468.04
21:47:23|43471.23
21:47:23|43471.23
21:47:25|43466.87
21:47:25|43466.87
21:47:27|43466.87
21:47:28|43466.87
21:47:29|43466.87
21:47:30|43468.04
21:47:31|43468.99
21:47:31|43468.99
21:47:32|43469.26
21:47:33|43467.84
21:47:34|43468.1
21:47:36|43472.
21:47:36|43472.
21:47:37|43471.84
21:47:38|43471.84
21:47:40|43471.24
21:47:41|43467.49
21:47:42|43471.23
21:47:43|43476.01
21:47:43|43473.21
21:47:44|43472.87
21:47:46|43471.88
21:47:47|43470.56
21:47:48|43469.99
21:47:48|43473.48
21:47:49|43475.42
21:47:51|43475.42
21:47:51|43473.26
21:47:53|43474.
21:47:54|43470.32
21:47:55|43469.94
21:47:56|43471.46
21:47:57|43471.46
21:47:58|43471.21
21:47:59|43471.2
21:48:01|43472.4
21:48:03|43473.85
21:48:04|43473.85
21:48:04|43473.72
21:48:05|43471.01
21:48:07|43471.99
21:48:07|43471.99
21:48:09|43471.99
21:48:10|43471.99
21:48:10|43469.38
21:48:11|43470.62
21:48:12|43471.12
21:48:14|43469.36
21:48:15|43469.36
21:48:15|43481.93
21:48:17|43484.1
21:48:18|43482.67
21:48:18|43482.98
21:48:20|43480.98
21:48:20|43484.65
21:48:22|43485.51
21:48:23|43485.52
21:48:24|43483.85
21:48:25|43484.
21:48:25|43480.9
21:48:27|43484.
21:48:27|43484.
21:48:29|43484.
21:48:29|43482.84
21:48:30|43485.99
21:48:31|43487.71
21:48:32|43486.11
21:48:34|43487.84
21:48:35|43483.66
21:48:36|43483.66
21:48:36|43484.
21:48:38|43485.01
21:48:38|43485.01
21:48:39|43485.01
21:48:40|43487.84
21:48:42|43485.38
21:48:42|43487.64
21:48:43|43487.43
21:48:45|43484.76
21:48:45|43484.41
21:48:47|43486.55
21:48:48|43486.36
21:48:49|43486.8
21:48:50|43486.8
21:48:50|43483.38
21:48:52|43483.38
21:48:53|43485.09
21:48:53|43486.44
21:48:55|43488.15
21:48:55|43490.01
21:48:57|43492.41
21:48:58|43492.64
21:48:59|43491.34
21:49:00|43491.04
21:49:01|43492.
21:49:02|43489.17
21:49:03|43489.17
21:49:05|43492.35
21:49:06|43493.57
21:49:07|43493.96
21:49:08|43491.37
21:49:09|43490.98
21:49:10|43490.07
21:49:11|43489.65
21:49:12|43491.82
21:49:13|43488.88
21:49:14|43490.95
21:49:15|43490.34
21:49:17|43492.26
21:49:17|43495.44
21:49:19|43494.38
21:49:19|43496.
21:49:20|43494.78
21:49:22|43490.36
21:49:23|43491.99
21:49:24|43491.93
21:49:24|43490.04
21:49:30|43493.87
21:49:31|43493.33
21:49:32|43498.67
21:49:33|43496.87
21:49:34|43496.87
21:49:35|43494.27
21:49:36|43497.21
21:49:37|43497.55
21:49:38|43490.66
21:49:39|43491.46
21:49:40|43491.61
21:49:41|43492.
21:49:42|43497.01
21:49:43|43504.28
21:49:44|43503.53
21:49:45|43506.
21:49:46|43505.88
21:49:48|43505.69
21:49:48|43505.69
21:49:50|43509.4
21:49:51|43508.
21:49:51|43508.39
21:49:53|43507.71
21:49:54|43508.82
21:49:54|43507.24
21:49:55|43507.24
21:49:57|43504.64
21:49:57|43495.99
21:49:59|43493.5
21:49:59|43494.25
21:50:01|43494.73
21:50:01|43496.35
21:50:03|43495.43
21:50:04|43505.86
21:50:05|43504.59
21:50:06|43506.85
21:50:07|43505.94
21:50:08|43506.06
21:50:09|43508.47
21:50:10|43507.11
21:50:11|43505.08
21:50:12|43504.16
21:50:13|43504.16
21:50:14|43504.16
21:50:15|43503.56
21:50:15|43501.46
21:50:17|43499.
21:50:18|43498.66
21:50:19|43497.99
21:50:20|43498.25
21:50:21|43498.66
21:50:22|43499.6
21:50:23|43501.72
21:50:24|43502.25
21:50:25|43502.13
21:50:26|43505.86
21:50:27|43502.74
21:50:28|43501.51
21:50:29|43501.21
21:50:30|43498.52
21:50:31|43498.52
21:50:32|43499.
21:50:33|43502.58
21:50:34|43500.74
21:50:35|43500.73
21:50:36|43500.62
21:50:37|43502.78
21:50:38|43504.
21:50:39|43509.98
21:50:40|43511.3
21:50:41|43507.3
21:50:42|43509.24
21:50:43|43507.55
21:50:44|43509.11
21:50:45|43497.38
21:50:46|43493.43
21:50:47|43493.78
21:50:48|43494.85
21:50:50|43494.65
21:50:51|43496.57
21:50:51|43496.12
21:50:53|43504.18
21:50:53|43503.85
21:50:55|43504.03
21:50:55|43506.06
21:50:56|43504.16
21:50:57|43506.82
21:50:58|43509.84
21:51:00|43513.4
21:51:01|43508.58
21:51:01|43503.47
21:51:02|43509.79
21:51:04|43509.79
21:51:05|43509.22
21:51:06|43506.03
21:51:07|43511.05
21:51:09|43505.85
21:51:10|43506.17
21:51:11|43504.15
21:51:12|43506.04
21:51:12|43508.08
21:51:14|43507.88
21:51:15|43508.07
21:51:17|43509.71
21:51:18|43511.98
21:51:18|43510.7
21:51:20|43510.7
21:51:21|43506.84
21:51:23|43509.74
21:51:23|43507.9
21:51:24|43507.9
21:51:26|43512.69
21:51:27|43511.85
21:51:28|43512.82
21:51:29|43512.82
21:51:30|43511.73
21:51:30|43514.35
21:51:31|43511.88
21:51:33|43515.99
21:51:33|43513.77
21:51:35|43512.69
21:51:36|43514.05
21:51:37|43514.8
21:51:38|43510.73
21:51:39|43509.97
21:51:40|43509.97
21:51:41|43509.8
21:51:42|43514.
21:51:43|43513.58
21:51:44|43508.68
21:51:45|43511.13
21:51:46|43512.73
21:51:46|43512.73
21:51:47|43512.88
21:51:49|43511.99
21:51:50|43513.4
21:51:51|43513.94
21:51:52|43513.94
21:51:53|43513.88
21:51:55|43512.7
21:51:56|43510.15
21:51:57|43510.37
21:51:57|43510.24
21:51:58|43510.36
21:52:00|43510.12
21:52:00|43512.32
21:52:01|43513.4
21:52:03|43512.2
21:52:04|43508.8
21:52:05|43509.96
21:52:07|43510.
21:52:08|43509.45
21:52:08|43503.47
21:52:09|43505.32
21:52:10|43508.08
21:52:12|43510.25
21:52:13|43512.45
21:52:14|43511.36
21:52:15|43513.06
21:52:15|43513.79
21:52:16|43513.79
21:52:17|43512.03
21:52:19|43509.55
21:52:19|43507.82
21:52:21|43508.8
21:52:22|43509.86
21:52:23|43511.97
21:52:24|43509.44
21:52:25|43511.98
21:52:26|43510.13
21:52:27|43510.13
21:52:28|43508.85
21:52:29|43508.85
21:52:30|43509.08
21:52:31|43509.08
21:52:32|43507.21
21:52:33|43505.82
21:52:34|43505.07
21:52:35|43505.07
21:52:36|43504.14
21:52:37|43497.62
21:52:38|43495.55
21:52:39|43496.45
21:52:40|43495.14
21:52:41|43492.27
21:52:43|43494.09
21:52:43|43494.25
21:52:44|43492.01
21:52:45|43496.03
21:52:47|43496.03
21:52:48|43494.14
21:52:49|43494.14
21:52:49|43492.01
21:52:51|43493.76
21:52:52|43492.04
21:52:53|43493.05
21:52:54|43495.66
21:52:55|43494.49
21:52:55|43494.13
21:52:57|43493.
21:52:59|43492.79
21:52:59|43493.34
21:53:00|43505.61
21:53:02|43504.27
21:53:02|43507.8
21:53:03|43509.08
21:53:05|43512.12
21:53:06|43507.83
21:53:08|43503.32
21:53:09|43502.88
21:53:10|43505.64
21:53:11|43503.28
21:53:12|43501.82
21:53:13|43503.01
21:53:14|43501.97
21:53:15|43502.66
21:53:16|43505.16
21:53:17|43504.67
21:53:18|43506.4
21:53:19|43503.75
21:53:20|43505.5
21:53:21|43501.22
21:53:22|43501.34
21:53:23|43501.87
21:53:24|43501.87
21:53:25|43503.03
21:53:26|43505.68
21:53:27|43506.19
21:53:28|43505.91
21:53:29|43505.91
21:53:30|43506.43
21:53:32|43508.99
21:53:33|43515.98
21:53:35|43510.73
21:53:35|43513.09
21:53:37|43510.74
21:53:37|43508.46
21:53:39|43510.03
21:53:39|43510.15
21:53:40|43511.03
21:53:41|43512.49
21:53:42|43512.49
21:53:43|43510.09
21:53:44|43509.83
21:53:45|43511.45
21:53:47|43518.98
21:53:48|43518.02
21:53:49|43518.6
21:53:50|43513.01
21:53:51|43510.72
21:53:52|43509.25
21:53:53|43510.
21:53:54|43507.21
21:53:54|43511.97
21:53:56|43508.99
21:53:57|43506.97
21:53:57|43509.79
21:53:58|43509.69
21:54:00|43506.
21:54:01|43503.97
21:54:03|43499.56
21:54:04|43506.17
21:54:04|43507.68
21:54:06|43506.19
21:54:07|43505.89
21:54:08|43505.82
21:54:10|43507.25
21:54:11|43507.25
21:54:12|43507.13
21:54:13|43506.92
21:54:13|43507.51
21:54:15|43506.73
21:54:16|43509.81
21:54:17|43512.12
21:54:18|43510.73
21:54:19|43510.73
21:54:21|43510.18
21:54:21|43510.18
21:54:22|43510.18
21:54:24|43509.83
21:54:24|43508.08
21:54:25|43504.97
21:54:26|43507.19
21:54:28|43510.79
21:54:28|43513.66
21:54:30|43514.52
21:54:30|43512.61
21:54:31|43513.22
21:54:33|43517.14
21:54:33|43517.81
21:54:35|43516.06
21:54:35|43518.83
21:54:37|43521.64
21:54:38|43520.
21:54:39|43519.7
21:54:40|43519.7
21:54:41|43527.37
21:54:43|43523.94
21:54:44|43525.83
21:54:45|43525.88
21:54:46|43524.61
21:54:47|43522.93
21:54:48|43523.73
21:54:49|43523.76
21:54:50|43537.47
21:54:51|43539.8
21:54:52|43541.05
21:54:53|43544.76
21:54:54|43544.88
21:54:55|43543.45
21:54:56|43542.29
21:54:57|43537.66
21:54:59|43536.67
21:54:59|43531.62
21:55:00|43533.11
21:55:02|43534.28
21:55:02|43534.54
21:55:03|43534.62
21:55:04|43531.
21:55:05|43534.
21:55:07|43534.28
21:55:09|43536.43
21:55:10|43536.5
21:55:11|43536.38
21:55:12|43533.41
21:55:13|43536.7
21:55:14|43536.7
21:55:23|43536.26
21:55:23|43545.05
21:55:24|43543.29
21:55:26|43543.29
21:55:27|43543.17
21:55:27|43543.17
21:55:29|43544.45
21:55:30|43542.51
21:55:31|43544.14
21:55:32|43540.12
21:55:33|43541.65
21:55:34|43539.12
21:55:34|43538.27
21:55:36|43536.92
21:55:37|43537.72
21:55:38|43536.8
21:55:39|43537.81
21:55:40|43540.35
21:55:41|43540.23
21:55:42|43541.57
21:55:43|43539.75
21:55:44|43539.03
21:55:46|43540.15
21:55:46|43538.65
21:55:47|43539.2
21:55:49|43534.77
21:55:50|43529.96
21:55:51|43532.19
21:55:51|43528.59
21:55:52|43530.05
21:55:54|43531.11
21:55:55|43531.43
21:55:56|43531.43
21:55:57|43529.94
21:55:58|43531.33
21:55:59|43531.33
21:56:00|43531.56
21:56:01|43535.13
21:56:02|43530.71
21:56:03|43536.75
21:56:04|43540.12
21:56:05|43544.67
21:56:06|43544.38
21:56:07|43542.
21:56:08|43540.35
21:56:09|43541.75
21:56:10|43539.21
21:56:11|43540.89
21:56:12|43540.77
21:56:13|43540.77
21:56:14|43539.01
21:56:15|43540.53
21:56:16|43542.02
21:56:17|43540.
21:56:18|43535.5
21:56:19|43540.1
21:56:20|43541.92
21:56:21|43540.4
21:56:22|43540.9
21:56:24|43538.01
21:56:25|43538.01
21:56:26|43538.01
21:56:27|43540.59
21:56:28|43540.59
21:56:29|43540.59
21:56:30|43542.69
21:56:32|43542.05
21:56:32|43542.05
21:56:34|43541.77
21:56:35|43543.9
21:56:36|43542.
21:56:37|43541.27
21:56:38|43538.92
21:56:39|43540.82
21:56:40|43540.94
21:56:40|43540.94
21:56:41|43540.94
21:56:43|43540.4
21:56:44|43542.
21:56:45|43540.67
21:56:46|43542.
21:56:46|43542.
21:56:48|43541.01
21:56:49|43537.04
21:56:50|43541.74
21:56:51|43538.37
21:56:52|43537.99
21:56:53|43538.91
21:56:54|43540.11
21:56:55|43540.11
21:56:56|43540.11
21:56:57|43539.96
21:56:58|43539.96
21:56:59|43539.96
21:57:00|43539.84
21:57:01|43537.9
21:57:02|43539.28
21:57:03|43539.28
21:57:04|43538.99
21:57:05|43538.34
21:57:06|43540.79
21:57:07|43542.8
21:57:08|43546.01
21:57:09|43546.25
21:57:10|43550.82
21:57:11|43551.12
21:57:12|43548.53
21:57:13|43550.52
21:57:14|43549.87
21:57:15|43549.99
21:57:16|43546.94
21:57:17|43546.51
21:57:18|43544.45
21:57:19|43545.12
21:57:20|43545.12
21:57:21|43552.05
21:57:22|43555.
21:57:23|43552.
21:57:24|43552.
21:57:26|43552.73
21:57:27|43554.76
21:57:27|43559.48
21:57:28|43555.97
21:57:30|43555.19
21:57:31|43558.
21:57:32|43559.6
21:57:33|43554.37
21:57:34|43557.14
21:57:36|43555.66
21:57:36|43558.
21:57:37|43550.2
21:57:39|43549.97
21:57:40|43551.23
21:57:41|43551.54
21:57:42|43550.
21:57:43|43549.8
21:57:44|43554.37
21:57:44|43552.08
21:57:45|43553.38
21:57:46|43554.81
21:57:47|43554.81
21:57:48|43554.69
21:57:50|43554.69
21:57:50|43551.75
21:57:51|43553.62
21:57:52|43553.03
21:57:54|43553.03
21:57:54|43553.02
21:57:55|43553.31
21:57:56|43552.2
21:57:58|43552.2
21:57:58|43551.45
21:58:00|43555.
21:58:01|43554.88
21:58:01|43554.64
21:58:03|43557.15
21:58:04|43556.74
21:58:05|43553.97
21:58:06|43553.97
21:58:07|43557.67
21:58:08|43554.87
21:58:09|43555.74
21:58:10|43555.74
21:58:11|43555.92
21:58:12|43556.56
21:58:15|43555.95
21:58:15|43555.88
21:58:17|43555.99
21:58:18|43555.93
21:58:19|43552.95
21:58:20|43552.95
21:58:21|43552.95
21:58:22|43550.36
21:58:22|43553.8
21:58:24|43560.01
21:58:26|43558.
21:58:27|43553.56
21:58:29|43555.64
21:58:29|43553.25
21:58:31|43555.91
21:58:32|43560.87
21:58:33|43558.92
21:58:33|43558.92
21:58:35|43560.1
21:58:36|43560.57
21:58:37|43557.15
21:58:38|43557.15
21:58:39|43560.
21:58:40|43559.13
21:58:41|43555.27
21:58:42|43554.17
21:58:43|43557.06
21:58:44|43554.
21:58:44|43554.91
21:58:46|43554.91
21:58:47|43554.91
21:58:49|43554.61
21:58:49|43555.4
21:58:50|43558.27
21:58:51|43558.27
21:58:53|43556.22
21:58:54|43577.22
21:58:55|43584.01
21:58:56|43589.86
21:58:56|43589.31
21:58:58|43590.68
21:58:59|43586.69
21:58:59|43590.37
21:59:00|43590.
21:59:01|43593.16
21:59:02|43590.
21:59:04|43591.66
21:59:05|43592.11
21:59:06|43590.69
21:59:07|43588.31
21:59:08|43582.7
21:59:09|43580.08
21:59:10|43579.38
21:59:10|43580.68
21:59:12|43581.87
21:59:12|43582.46
21:59:14|43580.31
21:59:14|43580.41
21:59:15|43582.71
21:59:18|43580.54
21:59:23|43579.8
21:59:23|43579.86
21:59:25|43582.01
21:59:27|43580.51
21:59:27|43580.49
21:59:28|43581.16
21:59:29|43578.04
21:59:31|43579.49
21:59:32|43577.3
21:59:32|43576.64
21:59:34|43578.44
21:59:34|43578.43
21:59:35|43573.87
21:59:36|43572.04
21:59:37|43573.68
21:59:38|43573.27
21:59:40|43572.2
21:59:41|43573.87
21:59:42|43575.24
21:59:43|43576.48
21:59:44|43576.35
21:59:45|43576.35
21:59:46|43575.83
21:59:47|43575.69
21:59:48|43574.7
21:59:49|43575.83
21:59:50|43572.77
21:59:51|43573.86
21:59:52|43573.68
21:59:53|43576.
21:59:54|43576.
21:59:56|43573.99
21:59:56|43573.15
21:59:58|43573.87
21:59:59|43574.53
21:59:59|43574.53
22:00:01|43576.45
22:00:02|43577.76
22:00:03|43579.32
22:00:04|43578.19
22:00:05|43579.79
22:00:06|43576.
22:00:07|43576.33
22:00:08|43573.34
22:00:09|43574.36
22:00:10|43573.51
22:00:11|43574.03
22:00:12|43575.69
22:00:13|43575.55
22:00:14|43575.58
22:00:15|43577.46
22:00:17|43573.38
22:00:17|43574.51
22:00:18|43574.87
22:00:19|43568.
22:00:20|43567.
22:00:21|43567.67
22:00:22|43563.4
22:00:23|43564.55
22:00:24|43564.33
22:00:25|43559.4
22:00:27|43558.79
22:00:29|43560.73
22:00:29|43561.
22:00:31|43567.2
22:00:32|43565.64
22:00:33|43566.09
22:00:34|43564.87
22:00:35|43563.4
22:00:36|43566.12
22:00:38|43567.13
22:00:38|43564.58
22:00:39|43566.05
22:00:41|43563.53
22:00:42|43564.3
22:00:42|43570.72
22:00:44|43574.05
22:00:44|43575.65
22:00:46|43578.47
22:00:46|43584.74
22:00:48|43576.85
22:00:49|43584.
22:00:50|43584.54
22:00:51|43587.4
22:00:51|43582.45
22:00:52|43592.
22:00:54|43587.65
22:00:55|43589.36
22:00:55|43590.78
22:00:56|43598.
22:00:57|43599.88
22:00:59|43597.12
22:01:00|43597.5
22:01:01|43597.57
22:01:01|43597.34
22:01:03|43596.68
22:01:04|43598.63
22:01:05|43599.24
22:01:05|43597.44
22:01:06|43597.91
22:01:07|43599.24
22:01:08|43599.97
22:01:10|43594.66
22:01:11|43594.99
22:01:12|43592.52
22:01:13|43595.14
22:01:14|43591.88
22:01:15|43590.8
22:01:17|43583.65
22:01:17|43582.44
22:01:18|43577.98
22:01:19|43583.96
22:01:20|43573.88
22:01:22|43573.99
22:01:23|43571.99
22:01:23|43574.64
22:01:24|43583.2
22:01:26|43586.01
22:01:27|43584.79
22:01:28|43586.71
22:01:30|43580.01
22:01:30|43577.22
22:01:32|43582.4
22:01:33|43577.22
22:01:34|43580.
22:01:35|43579.22
22:01:36|43579.22
22:01:37|43579.
22:01:37|43581.38
22:01:39|43584.03
22:01:40|43581.15
22:01:41|43583.26
22:01:42|43584.48
22:01:43|43583.85
22:01:44|43583.3
22:01:44|43583.3
22:01:45|43583.3
22:01:47|43583.3
22:01:47|43579.6
22:01:49|43581.42
22:01:50|43586.89
22:01:51|43583.58
22:01:52|43585.09
22:01:53|43583.97
22:01:54|43584.02
22:01:55|43583.22
22:01:56|43583.22
22:01:58|43583.1
22:01:58|43583.1
22:02:00|43579.82
22:02:01|43577.61
22:02:02|43574.94
22:02:02|43556.85
22:02:04|43561.18
22:02:05|43566.1
22:02:05|43572.
22:02:06|43567.04
22:02:07|43564.
22:02:08|43566.47
22:02:09|43565.24
22:02:11|43563.97
22:02:11|43560.34
22:02:13|43561.71
22:02:14|43559.61
22:02:14|43562.16
22:02:16|43559.49
22:02:16|43559.37
22:02:17|43555.82
22:02:19|43554.01
22:02:19|43553.58
22:02:20|43554.88
22:02:21|43554.37
22:02:23|43557.38
22:02:23|43551.2
22:02:24|43552.38
22:02:25|43553.74
22:02:26|43553.22
22:02:27|43545.49
22:02:28|43545.12
22:02:30|43545.46
22:02:31|43545.6
22:02:32|43547.79
22:02:33|43550.15
22:02:34|43550.45
22:02:35|43548.7
22:02:36|43548.7
22:02:37|43548.24
22:02:38|43550.12
22:02:39|43550.01
22:02:40|43550.01
22:02:41|43543.34
22:02:43|43543.17
22:02:44|43542.21
22:02:46|43545.63
22:02:47|43537.26
22:02:47|43537.32
22:02:49|43538.68
22:02:49|43538.98
22:02:50|43539.29
22:02:51|43536.88
22:02:52|43536.9
22:02:53|43537.17
22:02:55|43541.79
22:02:55|43538.51
22:02:56|43539.37
22:02:57|43539.37
22:02:58|43539.37
22:02:59|43539.37
22:03:01|43538.65
22:03:01|43540.04
22:03:02|43539.6
22:03:03|43536.51
22:03:05|43537.03
22:03:05|43539.99
22:03:07|43540.07
22:03:09|43539.65
22:03:10|43541.
22:03:11|43542.98
22:03:13|43542.64
22:03:13|43542.3
22:03:15|43548.93
22:03:16|43552.03
22:03:17|43552.24
22:03:19|43550.36
22:03:20|43549.85
22:03:21|43551.3
22:03:22|43551.3
22:03:23|43565.85
22:03:24|43566.6
22:03:24|43567.02
22:03:26|43565.88
22:03:27|43566.3
22:03:28|43571.92
22:03:29|43576.62
22:03:30|43580.51
22:03:32|43581.85
22:03:33|43575.96
22:03:34|43575.36
22:03:36|43575.4
22:03:36|43577.97
22:03:38|43576.27
22:03:39|43574.64
22:03:40|43576.6
22:03:42|43571.84
22:03:43|43572.91
22:03:44|43572.44
22:03:44|43573.4
22:03:46|43574.73
22:03:47|43574.73
22:03:48|43572.44
22:03:49|43586.19
22:03:50|43582.4
22:03:51|43583.28
22:03:51|43581.64
22:03:53|43578.1
22:03:54|43588.67
22:03:55|43588.
22:03:56|43586.
22:03:56|43586.41
22:03:58|43586.11
22:04:00|43597.79
22:04:01|43598.78
22:04:02|43596.54
22:04:03|43596.2
22:04:03|43596.54
22:04:04|43597.38
22:04:06|43600.79
22:04:07|43597.14
22:04:08|43595.48
22:04:08|43595.2
22:04:11|43596.08
22:04:12|43601.76
22:04:12|43601.94
22:04:13|43600.93
22:04:14|43600.83
22:04:16|43597.58
22:04:17|43599.88
22:04:17|43595.99
22:04:19|43594.
22:04:19|43593.58
22:04:21|43591.5
22:04:22|43591.88
22:04:23|43587.85
22:04:24|43587.41
22:04:25|43587.
22:04:26|43587.92
22:04:27|43587.7
22:04:28|43586.35
22:04:29|43586.35
22:04:30|43587.37
22:04:31|43588.28
22:04:32|43589.13
22:04:33|43591.66
22:04:34|43592.01
22:04:35|43592.4
22:04:36|43589.8
22:04:38|43602.57
22:04:39|43600.62
22:04:40|43600.85
22:04:41|43600.59
22:04:41|43600.96
22:04:43|43599.72
22:04:44|43595.98
22:04:45|43598.08
22:04:46|43595.54
22:04:47|43597.97
22:04:48|43635.48
22:04:49|43632.43
22:04:50|43634.47
22:04:51|43629.63
22:04:52|43628.
22:04:54|43628.95
22:04:55|43629.42
22:04:55|43630.03
22:04:57|43629.95
22:04:58|43632.66
22:04:59|43628.75
22:04:59|43631.44
22:05:01|43631.33
22:05:02|43632.02
22:05:02|43639.38
22:05:05|43638.39
22:05:06|43641.34
22:05:06|43642.12
22:05:08|43643.07
22:05:08|43642.58
22:05:09|43645.36
22:05:10|43646.4
22:05:11|43645.99
22:05:12|43645.19
22:05:13|43645.36
22:05:14|43643.12
22:05:15|43641.77
22:05:16|43641.74
22:05:18|43633.1
22:05:19|43633.2
22:05:19|43635.09
22:05:20|43631.82
22:05:21|43635.04
22:05:23|43634.21
22:05:23|43631.1
22:05:24|43633.26
22:05:26|43632.07
22:05:26|43632.13
22:05:27|43632.89
22:05:29|43634.
22:05:29|43633.68
22:05:31|43631.21
22:05:31|43629.86
22:05:32|43627.94
22:05:33|43625.16
22:05:35|43622.43
22:05:37|43624.82
22:05:39|43626.97
22:05:40|43625.83
22:05:40|43626.12
22:05:41|43626.73
22:05:42|43627.43
22:05:44|43628.75
22:05:44|43626.21
22:05:46|43627.62
22:05:47|43627.2
22:05:48|43627.2
22:05:49|43624.43
22:05:50|43625.69
22:05:51|43625.11
22:05:52|43625.86
22:05:53|43626.85
22:05:54|43628.23
22:05:55|43628.32
22:05:56|43627.18
22:05:57|43628.55
22:05:58|43627.18
22:05:59|43627.74
22:06:00|43627.61
22:06:01|43627.15
22:06:02|43622.01
22:06:04|43624.13
22:06:05|43621.75
22:06:05|43618.98
22:06:07|43619.98
22:06:07|43620.
22:06:08|43618.08
22:06:10|43616.01
22:06:11|43611.99
22:06:12|43609.99
22:06:13|43606.85
22:06:13|43608.02
22:06:15|43604.99
22:06:16|43602.
22:06:17|43603.43
22:06:18|43606.9
22:06:19|43609.09
22:06:19|43612.52
22:06:21|43610.64
22:06:22|43613.4
22:06:23|43614.46
22:06:23|43613.57
22:06:25|43612.87
22:06:26|43612.87
22:06:26|43633.03
22:06:27|43632.73
22:06:28|43631.39
22:06:29|43629.32
22:06:31|43631.95
22:06:31|43633.64
22:06:33|43630.07
22:06:33|43632.12
22:06:34|43634.88
22:06:35|43632.13
22:06:37|43631.33
22:06:38|43631.47
22:06:39|43631.2
22:06:41|43630.93
22:06:41|43634.4
22:06:43|43632.75
22:06:44|43631.07
22:06:45|43631.66
22:06:46|43625.32
22:06:47|43626.25
22:06:48|43634.4
22:06:49|43633.34
22:06:49|43630.52
22:06:51|43628.26
22:06:52|43631.9
22:06:53|43626.32
22:06:54|43629.5
22:06:55|43629.39
22:06:56|43630.19
22:06:57|43631.63
22:06:58|43632.02
22:06:59|43633.85
22:07:00|43632.45
22:07:02|43634.09
22:07:03|43633.58
22:07:04|43634.09
22:07:05|43629.8
22:07:06|43630.72
22:07:07|43630.72
22:07:08|43630.72
22:07:09|43632.04
22:07:10|43629.21
22:07:11|43628.9
22:07:13|43625.6
22:07:13|43627.68
22:07:15|43627.68
22:07:15|43628.
22:07:16|43631.72
22:07:17|43632.28
22:07:19|43631.88
22:07:20|43632.55
22:07:20|43632.55
22:07:21|43632.
22:07:23|43632.
22:07:25|43633.21
22:07:26|43652.89
22:07:27|43651.
22:07:27|43648.4
22:07:29|43643.22
22:07:30|43646.53
22:07:31|43647.72
22:07:32|43646.52
22:07:33|43646.27
22:07:33|43645.83
22:07:35|43651.22
22:07:36|43645.96
22:07:38|43647.87
22:07:39|43644.36
22:07:40|43652.13
22:07:42|43650.13
22:07:42|43648.45
22:07:45|43647.76
22:07:46|43647.84
22:07:46|43646.4
22:07:48|43646.25
22:07:48|43644.77
22:07:51|43642.2
22:07:51|43643.83
22:07:52|43644.18
22:07:54|43643.02
22:07:55|43642.57
22:07:56|43637.72
22:07:57|43638.86
22:07:58|43639.71
22:07:59|43637.7
22:07:59|43637.28
22:08:00|43639.35
22:08:02|43638.78
22:08:03|43638.63
22:08:04|43640.44
22:08:04|43639.8
22:08:06|43638.92
22:08:07|43639.63
22:08:08|43638.8
22:08:09|43635.6
22:08:10|43634.63
22:08:10|43635.52
22:08:11|43638.3
22:08:14|43637.14
22:08:15|43632.9
22:08:16|43630.93
22:08:17|43629.22
22:08:18|43627.
22:08:19|43627.31
22:08:20|43627.58
22:08:21|43625.11
22:08:23|43627.36
22:08:24|43626.75
22:08:24|43627.98
22:08:25|43629.14
22:08:26|43628.73
22:08:27|43635.53
22:08:29|43633.97
22:08:29|43634.69
22:08:30|43632.1
22:08:31|43633.13
22:08:32|43632.05
22:08:33|43632.05
22:08:35|43633.58
22:08:36|43632.86
22:08:36|43626.74
22:08:39|43626.32
22:08:40|43628.13
22:08:42|43628.21
22:08:43|43625.01
22:08:44|43624.
22:08:45|43617.94
22:08:45|43620.
22:08:46|43624.8
22:08:48|43623.79
22:08:49|43622.63
22:08:51|43623.07
22:08:52|43622.33
22:08:53|43621.86
22:08:54|43621.63
22:08:56|43620.64
22:08:56|43617.94
22:08:58|43619.97
22:08:59|43619.64
22:08:59|43621.8
22:09:01|43624.36
22:09:02|43623.67
22:09:03|43622.71
22:09:04|43625.08
22:09:05|43626.2
22:09:06|43624.37
22:09:07|43625.86
22:09:08|43626.39
22:09:09|43625.85
22:09:10|43625.85
22:09:12|43624.5
22:09:13|43626.85
22:09:14|43625.61
22:09:15|43625.96
22:09:16|43625.41
22:09:16|43626.25
22:09:18|43626.25
22:09:19|43623.51
22:09:20|43621.36
22:09:21|43618.83
22:09:22|43624.16
22:09:24|43622.54
22:09:25|43622.91
22:09:25|43624.
22:09:26|43624.
22:09:28|43624.46
22:09:28|43624.46
22:09:30|43624.46
22:09:30|43624.46
22:09:31|43625.33
22:09:33|43625.33
22:09:34|43625.33
22:09:35|43625.33
22:09:35|43625.2
22:09:36|43624.26
22:09:38|43624.
22:09:38|43623.24
22:09:40|43628.88
22:09:41|43628.88
22:09:42|43628.57
22:09:43|43627.73
22:09:44|43626.31
22:09:45|43627.1
22:09:46|43625.81
22:09:47|43625.11
22:09:49|43625.23
22:09:50|43625.03
22:09:51|43625.03
22:09:52|43626.
22:09:52|43627.28
22:09:54|43631.88
22:09:55|43631.88
22:09:55|43634.33
22:09:57|43630.36
22:09:58|43629.87
22:09:59|43631.55
22:10:00|43631.55
22:10:01|43635.88
22:10:03|43633.69
22:10:04|43632.41
22:10:04|43633.32
22:10:05|43631.93
22:10:06|43631.59
22:10:07|43629.56
22:10:09|43629.61
22:10:09|43631.19
22:10:10|43632.07
22:10:11|43622.49
22:10:12|43623.7
22:10:14|43624.84
22:10:15|43626.33
22:10:16|43628.12
22:10:17|43628.4
22:10:18|43628.
22:10:20|43628.
22:10:20|43630.48
22:10:21|43630.18
22:10:23|43632.14
22:10:23|43637.59
22:10:24|43636.52
22:10:26|43638.21
22:10:26|43638.03
22:10:27|43636.52
22:10:29|43637.84
22:10:29|43637.46
22:10:31|43638.86
22:10:31|43636.52
22:10:32|43634.92
22:10:33|43635.55
22:10:34|43637.
22:10:35|43632.55
22:10:36|43635.85
22:10:37|43634.06
22:10:38|43633.66
22:10:39|43633.22
22:10:41|43632.6
22:10:43|43635.19
22:10:43|43634.91
22:10:45|43633.9
22:10:46|43633.9
22:10:48|43636.72
22:10:48|43636.11
22:10:50|43636.67
22:10:50|43643.66
22:10:52|43646.07
22:10:53|43647.35
22:10:54|43647.34
22:10:55|43648.43
22:10:56|43646.61
22:10:57|43648.75
22:10:58|43648.49
22:10:59|43643.03
22:11:00|43643.45
22:11:01|43643.86
22:11:02|43643.99
22:11:03|43645.08
22:11:04|43643.88
22:11:05|43649.05
22:11:06|43647.19
22:11:07|43644.61
22:11:08|43646.9
22:11:09|43647.9
22:11:10|43647.77
22:11:11|43647.77
22:11:12|43649.72
22:11:13|43654.
22:11:14|43658.01
22:11:15|43654.49
22:11:16|43656.
22:11:17|43658.51
22:11:18|43670.
22:11:19|43668.27
22:11:20|43674.47
22:11:21|43667.91
22:11:22|43665.59
22:11:23|43665.56
22:11:24|43666.32
22:11:25|43666.21
22:11:26|43665.71
22:11:28|43664.61
22:11:29|43667.4
22:11:30|43668.39
22:11:31|43665.63
22:11:31|43666.13
22:11:34|43671.96
22:11:34|43667.87
22:11:35|43666.58
22:11:37|43664.03
22:11:37|43665.52
22:11:39|43663.69
22:11:39|43670.24
22:11:41|43667.91
22:11:43|43668.46
22:11:44|43668.63
22:11:45|43669.01
22:11:46|43666.01
22:11:47|43662.3
22:11:48|43666.37
22:11:49|43666.2
22:11:50|43666.2
22:11:51|43668.78
22:11:53|43670.54
22:11:53|43667.06
22:11:54|43671.08
22:11:56|43671.45
22:11:56|43670.02
22:11:57|43671.81
22:11:59|43671.58
22:11:59|43669.28
22:12:00|43671.1
22:12:03|43677.3
22:12:04|43674.88
22:12:05|43674.6
22:12:05|43672.01
22:12:06|43670.58
22:12:07|43670.88
22:12:08|43665.99
22:12:09|43665.63
22:12:11|43667.92
22:12:12|43666.78
22:12:14|43668.56
22:12:15|43667.25
22:12:16|43670.52
22:12:17|43674.
22:12:19|43672.34
22:12:20|43672.77
22:12:20|43671.52
22:12:22|43671.52
22:12:22|43672.72
22:12:24|43669.43
22:12:24|43670.29
22:12:25|43672.49
22:12:26|43672.49
22:12:27|43674.37
22:12:29|43674.16
22:12:29|43673.28
22:12:30|43673.99
22:12:31|43673.98
22:12:33|43672.42
22:12:33|43673.29
22:12:35|43670.51
22:12:36|43669.87
22:12:37|43667.05
22:12:38|43668.15
22:12:39|43667.05
22:12:40|43666.68
22:12:41|43664.07
22:12:42|43666.26
22:12:44|43663.78
22:12:46|43662.17
22:12:47|43660.2
22:12:47|43660.1
22:12:49|43659.95
22:12:49|43662.3
22:12:50|43660.44
22:12:52|43658.06
22:12:53|43660.
22:12:53|43663.
22:12:55|43658.3
22:12:56|43659.57
22:12:57|43659.77
22:12:58|43660.04
22:12:59|43659.47
22:13:00|43660.18
22:13:01|43660.68
22:13:03|43658.22
22:13:03|43655.2
22:13:04|43654.53
22:13:06|43652.68
22:13:07|43655.21
22:13:07|43655.03
22:13:08|43654.76
22:13:09|43656.59
22:13:10|43655.06
22:13:12|43656.14
22:13:13|43654.5
22:13:14|43656.19
22:13:15|43655.71
22:13:15|43656.42
22:13:16|43660.17
22:13:17|43661.87
22:13:18|43659.99
22:13:19|43658.5
22:13:20|43660.44
22:13:22|43663.58
22:13:22|43660.01
22:13:23|43663.99
22:13:24|43661.86
22:13:26|43661.6
22:13:27|43663.93
22:13:27|43661.91
22:13:28|43660.55
22:13:30|43661.96
22:13:31|43657.41
22:13:31|43661.12
22:13:33|43660.72
22:13:34|43660.13
22:13:35|43659.68
22:13:36|43659.74
22:13:37|43659.74
22:13:37|43657.83
22:13:39|43660.4
22:13:40|43655.49
22:13:41|43659.11
22:13:42|43659.11
22:13:42|43661.35
22:13:44|43660.27
22:13:45|43667.67
22:13:46|43672.52
22:13:48|43670.21
22:13:49|43670.88
22:13:50|43669.58
22:13:51|43669.59
22:13:51|43669.59
22:13:53|43668.3
22:13:54|43667.07
22:13:55|43669.12
22:13:56|43669.12
22:13:57|43664.55
22:13:57|43665.9
22:13:59|43664.76
22:13:59|43665.15
22:14:01|43666.42
22:14:02|43665.73
22:14:03|43665.73
22:14:03|43667.48
22:14:05|43666.9
22:14:06|43667.49
22:14:07|43667.61
22:14:08|43667.61
22:14:09|43668.63
22:14:10|43672.13
22:14:11|43670.32
22:14:12|43671.63
22:14:14|43671.5
22:14:15|43671.34
22:14:15|43668.97
22:14:16|43671.2
22:14:18|43670.18
22:14:19|43670.19
22:14:20|43668.01
22:14:21|43669.44
22:14:22|43670.06
22:14:23|43669.64
22:14:24|43667.96
22:14:25|43669.08
22:14:26|43670.
22:14:27|43668.95
22:14:28|43667.96
22:14:30|43668.02
22:14:31|43669.72
22:14:31|43671.44
22:14:32|43671.28
22:14:33|43671.13
22:14:34|43665.85
22:14:35|43668.41
22:14:37|43670.04
22:14:37|43669.36
22:14:38|43668.92
22:14:39|43667.88
22:14:40|43669.04
22:14:42|43669.04
22:14:42|43667.56
22:14:44|43667.87
22:14:46|43667.55
22:14:47|43668.55
22:14:48|43666.11
22:14:49|43667.47
22:14:50|43669.41
22:14:52|43666.51
22:14:52|43664.88
22:14:53|43664.88
22:14:55|43665.88
22:14:55|43664.29
22:14:57|43659.17
22:14:58|43662.16
22:14:59|43661.2
22:15:00|43662.68
22:15:01|43658.66
22:15:02|43663.63
22:15:03|43666.77
22:15:04|43668.34
22:15:05|43665.2
22:15:06|43663.2
22:15:07|43664.06
22:15:08|43660.21
22:15:09|43662.59
22:15:10|43664.32
22:15:11|43664.32
22:15:12|43665.79
22:15:13|43664.67
22:15:14|43663.05
22:15:15|43663.05
22:15:17|43661.67
22:15:17|43660.93
22:15:18|43662.98
22:15:20|43657.13
22:15:20|43654.34
22:15:21|43655.98
22:15:22|43656.
22:15:23|43654.13
22:15:24|43657.49
22:15:25|43653.57
22:15:27|43653.57
22:15:27|43659.37
22:15:29|43655.6
22:15:30|43657.04
22:15:31|43656.01
22:15:32|43654.88
22:15:33|43657.37
22:15:34|43656.67
22:15:35|43658.34
22:15:36|43657.05
22:15:37|43662.47
22:15:38|43660.
22:15:39|43661.62
22:15:40|43660.12
22:15:41|43660.93
22:15:42|43660.13
22:15:43|43661.92
22:15:44|43663.01
22:15:46|43665.23
22:15:48|43667.91
22:15:49|43670.02
22:15:49|43670.02
22:15:51|43668.48
22:15:51|43668.85
22:15:53|43671.49
22:15:54|43670.03
22:15:54|43670.05
22:15:55|43671.66
22:15:57|43671.51
22:15:57|43673.3
22:15:58|43672.02
22:15:59|43671.42
22:16:00|43669.43
22:16:01|43670.01
22:16:03|43670.85
22:16:04|43672.83
22:16:04|43675.14
22:16:05|43677.92
22:16:07|43680.1
22:16:07|43679.03
22:16:08|43679.46
22:16:10|43678.45
22:16:11|43679.86
22:16:12|43681.2
22:16:13|43681.55
22:16:14|43688.
22:16:15|43696.95
22:16:16|43693.12
22:16:17|43696.36
22:16:18|43695.53
22:16:19|43700.05
22:16:20|43698.
22:16:22|43694.
22:16:22|43695.01
22:16:24|43705.87
22:16:24|43702.45
22:16:26|43703.75
22:16:26|43710.87
22:16:27|43717.36
22:16:28|43714.87
22:16:29|43712.6
22:16:31|43713.33
22:16:31|43716.85
22:16:33|43713.03
22:16:33|43713.97
22:16:34|43713.99
22:16:35|43714.24
22:16:36|43710.
22:16:37|43716.53
22:16:38|43714.63
22:16:39|43718.08
22:16:41|43718.55
22:16:42|43718.67
22:16:43|43718.67
22:16:43|43719.79
22:16:44|43720.6
22:16:45|43717.56
22:16:47|43718.98
22:16:49|43719.39
22:16:49|43719.59
22:16:51|43717.
22:16:52|43716.86
22:16:53|43715.34
22:16:54|43717.44
22:16:55|43715.58
22:16:57|43715.15
22:16:58|43712.85
22:16:59|43712.92
22:17:00|43715.26
22:17:00|43714.55
22:17:02|43713.16
22:17:03|43711.11
22:17:04|43708.45
22:17:05|43710.52
22:17:09|43710.71
22:17:09|43711.1
22:17:10|43713.44
22:17:11|43716.72
22:17:13|43721.44
22:17:14|43718.87
22:17:14|43721.66
22:17:15|43718.8
22:17:17|43718.46
22:17:18|43718.46
22:17:19|43712.
22:17:19|43713.29
22:17:20|43713.74
22:17:22|43714.37
22:17:22|43716.45
22:17:24|43715.94
22:17:25|43719.74
22:17:26|43719.5
22:17:27|43722.96
22:17:28|43721.02
22:17:30|43720.4
22:17:31|43725.
22:17:31|43724.43
22:17:33|43721.94
22:17:33|43722.94
22:17:35|43723.43
22:17:35|43721.76
22:17:36|43724.15
22:17:38|43712.82
22:17:39|43712.
22:17:40|43712.
22:17:41|43712.8
22:17:42|43714.36
22:17:43|43710.39
22:17:44|43710.
22:17:45|43712.56
22:17:46|43709.52
22:17:48|43712.23
22:17:48|43713.16
22:17:50|43710.21
22:17:51|43713.29
22:17:52|43713.48
22:17:53|43715.8
22:17:54|43716.5
22:17:55|43715.6
22:17:57|43718.46
22:17:58|43714.37
22:17:59|43711.2
22:18:00|43711.75
22:18:01|43711.02
22:18:02|43707.29
22:18:03|43705.99
22:18:04|43699.
22:18:05|43702.86
22:18:07|43706.
22:18:07|43706.93
22:18:08|43712.85
22:18:09|43719.91
22:18:11|43719.46
22:18:12|43720.4
22:18:12|43720.97
22:18:14|43720.78
22:18:14|43721.31
22:18:15|43720.13
22:18:16|43724.5
22:18:17|43726.02
22:18:19|43724.85
22:18:20|43722.23
22:18:21|43724.44
22:18:21|43728.88
22:18:23|43729.
22:18:23|43726.12
22:18:24|43725.85
22:18:26|43726.68
22:18:26|43724.89
22:18:27|43730.22
22:18:28|43729.57
22:18:29|43728.97
22:18:31|43730.57
22:18:32|43732.01
22:18:33|43731.06
22:18:34|43729.36
22:18:35|43730.15
22:18:37|43733.28
22:18:37|43733.4
22:18:38|43736.48
22:18:39|43736.44
22:18:40|43737.12
22:18:41|43733.97
22:18:43|43736.16
22:18:43|43738.95
22:18:44|43740.1
22:18:45|43744.05
22:18:46|43745.02
22:18:47|43751.51
22:18:49|43754.63
22:18:51|43742.
22:18:52|43741.32
22:18:53|43741.72
22:18:53|43741.53
22:18:55|43738.72
22:18:56|43737.57
22:18:58|43739.75
22:18:58|43740.55
22:19:00|43739.69
22:19:01|43738.04
22:19:02|43738.6
22:19:03|43738.88
22:19:04|43738.4
22:19:05|43738.88
22:19:06|43738.88
22:19:07|43738.16
22:19:08|43739.24
22:19:09|43741.83
22:19:10|43738.05
22:19:11|43739.88
22:19:12|43741.4
22:19:13|43741.02
22:19:14|43730.58
22:19:15|43736.31
22:19:16|43728.47
22:19:17|43729.99
22:19:18|43730.17
22:19:19|43727.62
22:19:20|43728.74
22:19:21|43730.69
22:19:22|43730.27
22:19:23|43730.01
22:19:25|43729.73
22:19:26|43731.68
22:19:27|43733.05
22:19:28|43732.92
22:19:29|43731.56
22:19:30|43732.38
22:19:31|43731.68
22:19:32|43732.56
22:19:33|43732.85
22:19:34|43740.87
22:19:35|43740.24
22:19:36|43745.53
22:19:37|43746.76
22:19:38|43747.27
22:19:39|43749.81
22:19:40|43750.24
22:19:41|43749.81
22:19:42|43749.65
22:19:43|43748.31
22:19:44|43749.89
22:19:45|43751.8
22:19:46|43751.8
22:19:47|43752.16
22:19:48|43755.01
22:19:49|43756.01
22:19:50|43753.24
22:19:51|43756.73
22:19:52|43754.67
22:19:53|43757.31
22:19:54|43756.32
22:19:56|43761.8
22:19:57|43754.
22:19:58|43749.79
22:19:59|43749.33
22:20:00|43750.27
22:20:01|43753.12
22:20:03|43751.31
22:20:03|43752.
22:20:05|43752.4
22:20:06|43747.32
22:20:06|43748.
22:20:08|43749.96
22:20:09|43750.
22:20:09|43751.68
22:20:10|43750.
22:20:12|43750.
22:20:13|43750.06
22:20:14|43752.
22:20:14|43751.99
22:20:15|43751.88
22:20:17|43749.
22:20:18|43749.85
22:20:19|43751.99
22:20:19|43753.97
22:20:21|43751.29
22:20:21|43753.98
22:20:22|43750.89
22:20:24|43746.41
22:20:25|43749.59
22:20:26|43750.02
22:20:27|43741.09
22:20:28|43741.78
22:20:28|43742.53
22:20:30|43739.89
22:20:31|43740.78
22:20:32|43741.47
22:20:33|43740.32
22:20:34|43740.32
22:20:35|43736.66
22:20:36|43732.
22:20:37|43730.49
22:20:38|43724.12
22:20:39|43727.31
22:20:40|43731.95
22:20:41|43725.72
22:20:42|43728.16
22:20:43|43727.96
22:20:44|43728.42
22:20:45|43727.91
22:20:46|43724.25
22:20:47|43725.94
22:20:48|43724.67
22:20:49|43730.75
22:20:50|43732.4
22:20:51|43732.44
22:20:52|43732.
22:20:53|43733.51
22:20:55|43732.
22:20:56|43730.94
22:20:57|43729.9
22:20:58|43731.8
22:20:59|43731.89
22:21:00|43729.1
22:21:01|43727.65
22:21:02|43730.16
22:21:03|43728.85
22:21:03|43729.22
22:21:05|43730.15
22:21:06|43730.24
22:21:07|43730.
22:21:07|43732.18
22:21:08|43728.89
22:21:10|43726.63
22:21:11|43728.12
22:21:12|43728.12
22:21:13|43722.84
22:21:14|43723.64
22:21:16|43716.12
22:21:17|43718.63
22:21:18|43717.93
22:21:19|43715.47
22:21:20|43713.6
22:21:22|43714.37
22:21:23|43715.58
22:21:23|43716.09
22:21:25|43717.91
22:21:26|43714.53
22:21:27|43716.97
22:21:27|43715.11
22:21:28|43715.11
22:21:30|43715.38
22:21:30|43711.05
22:21:31|43713.38
22:21:32|43716.
22:21:33|43712.03
22:21:34|43710.
22:21:35|43702.13
22:21:37|43691.75
22:21:38|43685.86
22:21:39|43679.15
22:21:40|43680.
22:21:40|43683.99
22:21:42|43679.51
22:21:43|43678.66
22:21:44|43680.84
22:21:45|43677.43
22:21:46|43676.14
22:21:47|43683.48
22:21:48|43682.91
22:21:49|43684.45
22:21:50|43684.45
22:21:52|43682.2
22:21:52|43682.2
22:21:54|43684.12
22:21:55|43682.98
22:21:56|43682.65
22:21:58|43681.88
22:21:58|43680.4
22:21:59|43677.55
22:22:00|43678.65
22:22:02|43676.94
22:22:03|43674.49
22:22:04|43679.76
22:22:05|43678.87
22:22:06|43677.55
22:22:06|43677.27
22:22:07|43674.74
22:22:09|43677.41
22:22:09|43676.
22:22:11|43677.24
22:22:12|43675.89
22:22:12|43676.16
22:22:14|43678.74
22:22:14|43678.75
22:22:15|43676.91
22:22:17|43674.75
22:22:18|43669.42
22:22:18|43666.53
22:22:19|43669.87
22:22:20|43667.17
22:22:21|43667.79
22:22:23|43665.8
22:22:24|43665.92
22:22:24|43664.72
22:22:25|43665.79
22:22:27|43665.79
22:22:28|43664.96
22:22:29|43663.94
22:22:29|43664.63
22:22:30|43664.92
22:22:32|43664.57
22:22:32|43666.36
22:22:34|43664.71
22:22:35|43666.14
22:22:36|43665.79
22:22:36|43666.15
22:22:37|43664.16
22:22:39|43666.68
22:22:40|43665.59
22:22:40|43667.69
22:22:41|43668.24
22:22:43|43684.68
22:22:44|43684.26
22:22:45|43680.97
22:22:46|43680.69
22:22:47|43683.6
22:22:48|43681.79
22:22:49|43681.79
22:22:50|43681.18
22:22:51|43682.45
22:22:52|43678.96
22:22:54|43682.45
22:22:55|43681.37
22:22:56|43681.37
22:22:57|43678.5
22:22:59|43680.42
22:22:59|43682.19
22:23:01|43681.75
22:23:01|43683.79
22:23:02|43680.84
22:23:04|43678.69
22:23:05|43679.23
22:23:06|43673.97
22:23:07|43679.
22:23:07|43682.81
22:23:09|43681.19
22:23:09|43679.01
22:23:11|43680.31
22:23:12|43679.01
22:23:13|43679.3
22:23:13|43679.01
22:23:15|43679.74
22:23:15|43678.02
22:23:17|43677.27
22:23:17|43677.4
22:23:18|43677.44
22:23:20|43677.87
22:23:20|43679.07
22:23:22|43679.07
22:23:22|43678.94
22:23:24|43678.94
22:23:25|43677.48
22:23:26|43679.02
22:23:27|43678.4
22:23:28|43678.4
22:23:29|43678.4
22:23:30|43678.
22:23:31|43678.39
22:23:32|43677.38
22:23:33|43679.46
22:23:34|43681.06
22:23:35|43681.56
22:23:36|43680.04
22:23:37|43677.1
22:23:38|43680.76
22:23:40|43678.19
22:23:41|43680.61
22:23:42|43679.83
22:23:43|43680.18
22:23:44|43680.51
22:23:45|43682.36
22:23:46|43684.
22:23:47|43684.
22:23:48|43685.19
22:23:48|43683.7
22:23:50|43683.7
22:23:51|43682.22
22:23:52|43682.22
22:23:53|43683.64
22:23:54|43683.93
22:23:56|43684.22
22:23:57|43685.38
22:23:58|43683.78
22:23:59|43684.24
22:24:00|43686.37
22:24:01|43688.01
22:24:02|43694.14
22:24:03|43698.89
22:24:04|43701.7
22:24:05|43698.21
22:24:06|43695.37
22:24:07|43695.12
22:24:08|43694.89
22:24:09|43698.32
22:24:10|43698.32
22:24:11|43697.92
22:24:12|43697.48
22:24:13|43697.48
22:24:14|43697.6
22:24:15|43700.79
22:24:16|43702.16
22:24:19|43701.83
22:24:20|43701.39
22:24:20|43702.9
22:24:22|43701.22
22:24:22|43700.39
22:24:23|43694.47
22:24:25|43695.88
22:24:26|43696.73
22:24:26|43695.54
22:24:27|43692.16
22:24:28|43692.87
22:24:30|43692.55
22:24:30|43693.07
22:24:32|43694.91
22:24:32|43694.05
22:24:34|43692.52
22:24:35|43692.32
22:24:36|43692.23
22:24:37|43689.5
22:24:37|43692.
22:24:39|43694.41
22:24:40|43694.27
22:24:41|43694.27
22:24:41|43698.13
22:24:42|43694.98
22:24:44|43697.35
22:24:44|43700.14
22:24:46|43701.51
22:24:47|43706.51
22:24:48|43706.57
22:24:49|43709.3
22:24:50|43710.48
22:24:51|43711.88
22:24:51|43711.15
22:24:53|43710.57
22:24:53|43720.47
22:24:55|43722.
22:24:56|43722.38
22:24:57|43717.71
22:24:58|43717.15
22:24:59|43716.37
22:25:00|43717.71
22:25:02|43716.45
22:25:03|43717.68
22:25:05|43716.39
22:25:07|43716.26
22:25:08|43720.23
22:25:09|43718.85
22:25:10|43718.97
22:25:12|43720.51
22:25:13|43724.56
22:25:13|43720.67
22:25:15|43723.88
22:25:16|43724.
22:25:18|43719.82
22:25:19|43718.71
22:25:19|43718.21
22:25:20|43719.19
22:25:22|43719.19
22:25:22|43720.28
22:25:24|43722.7
22:25:25|43720.89
22:25:25|43718.19
22:25:27|43720.08
22:25:27|43720.89
22:25:29|43721.28
22:25:30|43720.59
22:25:31|43720.59
22:25:32|43720.16
22:25:33|43720.92
22:25:34|43719.67
22:25:36|43720.04
22:25:37|43718.1
22:25:38|43720.3
22:25:38|43717.65
22:25:40|43721.3
22:25:40|43721.92
22:25:42|43721.57
22:25:43|43721.92
22:25:44|43723.88
22:25:44|43721.8
22:25:46|43720.96
22:25:47|43721.8
22:25:48|43722.26
22:25:48|43723.57
22:25:50|43721.8
22:25:51|43723.78
22:25:52|43724.34
22:25:53|43723.15
22:25:54|43724.03
22:25:55|43722.89
22:25:56|43725.99
22:25:57|43723.19
22:25:58|43723.19
22:25:59|43723.19
22:26:00|43725.99
22:26:01|43723.52
22:26:02|43723.37
22:26:03|43722.99
22:26:03|43722.99
22:26:05|43722.26
22:26:06|43722.26
22:26:07|43723.75
22:26:08|43723.46
22:26:09|43724.62
22:26:10|43724.49
22:26:11|43722.13
22:26:12|43723.61
22:26:13|43724.74
22:26:14|43725.18
22:26:15|43726.44
22:26:16|43724.13
22:26:17|43723.83
22:26:19|43725.44
22:26:20|43721.35
22:26:21|43720.16
22:26:21|43722.45
22:26:23|43722.45
22:26:24|43721.92
22:26:25|43721.73
22:26:26|43721.52
22:26:28|43721.85
22:26:29|43721.73
22:26:29|43721.72
22:26:30|43721.87
22:26:31|43718.43
22:26:32|43720.81
22:26:34|43721.11
22:26:34|43722.14
22:26:35|43722.14
22:26:36|43720.24
22:26:37|43718.72
22:26:38|43719.86
22:26:39|43720.94
22:26:41|43720.94
22:26:42|43719.98
22:26:42|43719.74
22:26:43|43722.45
22:26:45|43718.72
22:26:45|43721.34
22:26:46|43721.22
22:26:47|43720.22
22:26:49|43721.8
22:26:50|43721.35
22:26:50|43717.03
22:26:52|43716.7
22:26:53|43715.24
22:26:54|43715.44
22:26:55|43715.65
22:26:55|43715.1
22:26:57|43708.86
22:26:57|43705.04
22:26:59|43703.21
22:27:00|43705.
22:27:01|43704.96
22:27:02|43704.82
22:27:03|43704.02
22:27:04|43702.92
22:27:06|43703.22
22:27:07|43694.14
22:27:08|43699.61
22:27:08|43702.02
22:27:10|43702.3
22:27:10|43702.
22:27:12|43700.
22:27:12|43701.21
22:27:14|43700.44
22:27:14|43699.02
22:27:16|43699.56
22:27:16|43699.56
22:27:17|43699.02
22:27:19|43694.61
22:27:20|43694.73
22:27:21|43694.85
22:27:22|43694.74
22:27:23|43695.84
22:27:24|43693.59
22:27:25|43694.38
22:27:26|43695.54
22:27:28|43694.61
22:27:28|43694.01
22:27:30|43695.41
22:27:30|43695.09
22:27:32|43693.02
22:27:33|43694.78
22:27:34|43694.78
22:27:35|43695.2
22:27:36|43696.
22:27:36|43692.23
22:27:38|43691.95
22:27:39|43691.92
22:27:40|43691.92
22:27:41|43695.35
22:27:41|43694.53
22:27:43|43694.25
22:27:44|43695.24
22:27:44|43697.58
22:27:46|43696.66
22:27:47|43697.27
22:27:48|43694.13
22:27:49|43693.68
22:27:50|43693.68
22:27:51|43693.51
22:27:51|43694.62
22:27:53|43695.95
22:27:53|43696.36
22:27:55|43695.37
22:27:56|43697.75
22:27:56|43697.01
22:27:58|43697.8
22:27:59|43696.63
22:28:00|43696.5
22:28:00|43695.93
22:28:02|43696.98
22:28:03|43696.98
22:28:04|43700.26
22:28:05|43701.66
22:28:07|43699.28
22:28:08|43699.31
22:28:09|43703.36
22:28:10|43700.96
22:28:11|43702.8
22:28:13|43699.95
22:28:13|43700.27
22:28:15|43699.99
22:28:15|43698.79
22:28:17|43694.93
22:28:18|43694.13
22:28:19|43694.64
22:28:20|43693.64
22:28:22|43693.56
22:28:22|43692.16
22:28:24|43693.11
22:28:25|43692.46
22:28:26|43692.11
22:28:26|43693.87
22:28:28|43694.04
22:28:28|43694.29
22:28:30|43692.03
22:28:31|43694.16
22:28:31|43693.6
22:28:33|43693.86
22:28:34|43693.86
22:28:34|43693.36
22:28:35|43693.19
22:28:36|43695.04
22:28:38|43695.96
22:28:39|43694.
22:28:39|43694.64
22:28:40|43694.19
22:28:42|43692.95
22:28:43|43690.
22:28:43|43688.95
22:28:45|43688.08
22:28:46|43690.41
22:28:47|43689.39
22:28:48|43689.49
22:28:49|43688.19
22:28:50|43690.04
22:28:51|43688.72
22:28:52|43688.72
22:28:53|43685.91
22:28:54|43684.33
22:28:55|43684.12
22:28:56|43677.21
22:28:57|43678.23
22:28:57|43677.01
22:28:59|43675.49
22:29:00|43676.43
22:29:00|43674.3
22:29:02|43675.
22:29:03|43674.45
22:29:04|43675.27
22:29:05|43673.93
22:29:06|43672.91
22:29:07|43671.25
22:29:09|43670.43
22:29:10|43666.
22:29:11|43664.61
22:29:12|43669.43
22:29:14|43668.26
22:29:15|43664.62
22:29:15|43667.84
22:29:16|43668.56
22:29:18|43666.26
22:29:19|43669.8
22:29:20|43672.48
22:29:22|43672.41
22:29:23|43670.78
22:29:24|43668.58
22:29:24|43671.23
22:29:25|43671.45
22:29:27|43670.34
22:29:28|43671.14
22:29:29|43671.14
22:29:29|43671.17
22:29:31|43671.03
22:29:32|43669.24
22:29:33|43669.24
22:29:34|43668.93
22:29:35|43668.03
22:29:36|43668.93
22:29:38|43668.6
22:29:38|43671.14
22:29:39|43669.01
22:29:40|43668.19
22:29:41|43670.4
22:29:43|43670.2
22:29:44|43671.43
22:29:45|43671.17
22:29:46|43669.86
22:29:46|43670.47
22:29:48|43669.38
22:29:49|43670.2
22:29:50|43670.07
22:29:51|43670.47
22:29:52|43671.02
22:29:54|43671.28
22:29:55|43670.98
22:29:56|43670.98
22:29:57|43671.85
22:29:58|43673.12
22:29:59|43672.01
22:30:01|43672.01
22:30:01|43674.75
22:30:02|43674.02
22:30:04|43675.36
22:30:05|43674.28
22:30:06|43672.62
22:30:07|43672.29
22:30:08|43674.67
22:30:09|43675.6
22:30:11|43673.02
22:30:12|43673.02
22:30:14|43670.9
22:30:15|43671.67
22:30:15|43670.73
22:30:16|43672.6
22:30:18|43675.7
22:30:19|43673.56
22:30:20|43674.02
22:30:20|43673.04
22:30:21|43672.7
22:30:22|43672.7
22:30:24|43672.3
22:30:24|43672.15
22:30:26|43672.96
22:30:26|43672.89
22:30:28|43672.89
22:30:28|43672.32
22:30:30|43673.41
22:30:30|43672.75
22:30:32|43673.61
22:30:32|43672.12
22:30:33|43674.07
22:30:34|43675.
22:30:35|43675.36
22:30:37|43674.65
22:30:37|43674.65
22:30:39|43672.29
22:30:40|43676.73
22:30:40|43676.87
22:30:43|43676.25
22:30:43|43674.63
22:30:45|43672.89
22:30:45|43674.23
22:30:46|43674.65
22:30:48|43675.52
22:30:48|43676.51
22:30:50|43676.51
22:30:50|43676.49
22:30:52|43676.66
22:30:53|43675.95
22:30:54|43676.18
22:30:54|43676.31
22:30:55|43677.06
22:30:57|43677.33
22:30:59|43677.41
22:31:00|43677.
22:31:00|43676.59
22:31:02|43677.39
22:31:03|43688.02
22:31:04|43688.17
22:31:05|43692.01
22:31:05|43695.35
22:31:07|43695.54
22:31:08|43696.73
22:31:09|43695.01
22:31:11|43700.55
22:31:11|43699.11
22:31:12|43701.6
22:31:13|43699.29
22:31:15|43701.94
22:31:16|43701.68
22:31:17|43704.57
22:31:18|43704.44
22:31:19|43707.76
22:31:20|43706.93
22:31:21|43708.6
22:31:22|43708.02
22:31:23|43706.23
22:31:24|43707.75
22:31:25|43708.99
22:31:25|43709.54
22:31:27|43710.78
22:31:28|43708.35
22:31:29|43710.04
22:31:30|43709.49
22:31:31|43709.49
22:31:32|43709.49
22:31:33|43709.11
22:31:34|43709.9
22:31:35|43709.7
22:31:36|43710.79
22:31:37|43709.8
22:31:38|43709.96
22:31:39|43710.84
22:31:40|43710.03
22:31:41|43711.74
22:31:42|43711.79
22:31:43|43713.6
22:31:44|43713.94
22:31:45|43712.72
22:31:46|43712.67
22:31:47|43710.85
22:31:48|43714.06
22:31:49|43711.68
22:31:50|43712.74
22:31:51|43713.
22:31:52|43712.8
22:31:53|43719.75
22:31:54|43720.08
22:31:55|43719.88
22:31:57|43719.88
22:31:57|43720.08
22:31:59|43719.88
22:32:00|43718.37
22:32:01|43720.55
22:32:02|43720.51
22:32:03|43720.77
22:32:05|43721.6
22:32:06|43721.78
22:32:07|43725.74
22:32:08|43724.5
22:32:09|43724.54
22:32:10|43723.79
22:32:11|43724.54
22:32:12|43723.48
22:32:13|43723.89
22:32:14|43723.32
22:32:15|43725.08
22:32:16|43722.3
22:32:18|43724.32
22:32:19|43724.29
22:32:19|43724.74
22:32:20|43725.84
22:32:22|43725.09
22:32:22|43724.44
22:32:23|43725.37
22:32:25|43724.32
22:32:25|43724.23
22:32:26|43724.89
22:32:27|43724.64
22:32:28|43724.35
22:32:30|43724.1
22:32:31|43722.4
22:32:32|43721.51
22:32:33|43722.45
22:32:34|43725.
22:32:35|43724.03
22:32:36|43724.12
22:32:37|43724.63
22:32:38|43725.
22:32:39|43723.59
22:32:40|43725.36
22:32:41|43723.44
22:32:42|43722.74
22:32:43|43725.69
22:32:44|43722.97
22:32:45|43724.91
22:32:47|43724.72
22:32:47|43723.86
22:32:48|43722.79
22:32:49|43724.12
22:32:50|43722.71
22:32:51|43724.34
22:32:52|43725.47
22:32:54|43724.9
22:32:54|43724.9
22:32:55|43724.9
22:32:57|43723.13
22:32:57|43724.61
22:32:59|43724.37
22:33:00|43725.55
22:33:02|43724.53
22:33:02|43723.67
22:33:04|43721.28
22:33:04|43724.86
22:33:07|43722.47
22:33:07|43724.73
22:33:08|43722.09
22:33:10|43722.8
22:33:11|43723.3
22:33:11|43722.59
22:33:13|43723.19
22:33:14|43723.51
22:33:15|43722.86
22:33:15|43722.87
22:33:16|43723.69
22:33:18|43723.82
22:33:19|43723.67
22:33:19|43723.67
22:33:21|43723.39
22:33:22|43722.09
22:33:22|43723.08
22:33:23|43724.
22:33:25|43723.94
22:33:25|43723.65
22:33:27|43723.54
22:33:27|43723.54
22:33:29|43722.54
22:33:30|43722.74
22:33:30|43722.6
22:33:31|43724.85
22:33:33|43723.62
22:33:33|43724.77
22:33:35|43727.
22:33:35|43726.77
22:33:37|43725.3
22:33:37|43725.66
22:33:38|43726.18
22:33:40|43725.04
22:33:41|43725.04
22:33:42|43725.16
22:33:43|43724.46
22:33:44|43726.18
22:33:46|43724.75
22:33:46|43725.99
22:33:47|43724.88
22:33:48|43726.83
22:33:49|43726.45
22:33:50|43726.45
22:33:52|43726.63
22:33:53|43722.22
22:33:54|43723.13
22:33:55|43723.82
22:33:56|43720.7
22:33:57|43722.64
22:33:58|43722.28
22:34:00|43721.
22:34:00|43722.32
22:34:04|43724.55
22:34:05|43722.16
22:34:06|43723.12
22:34:07|43722.95
22:34:07|43722.43
22:34:10|43723.09
22:34:11|43721.31
22:34:12|43721.63
22:34:13|43721.64
22:34:14|43721.66
22:34:15|43721.22
22:34:16|43721.48
22:34:17|43722.19
22:34:18|43717.94
22:34:19|43720.68
22:34:20|43719.15
22:34:21|43716.6
22:34:22|43717.61
22:34:23|43717.52
22:34:25|43716.28
22:34:25|43710.01
22:34:26|43711.14
22:34:28|43712.46
22:34:29|43711.25
22:34:29|43713.1
22:34:30|43712.4
22:34:32|43711.03
22:34:33|43710.03
22:34:34|43710.06
22:34:35|43712.23
22:34:37|43711.91
22:34:37|43711.3
22:34:39|43709.82
22:34:39|43710.69
22:34:40|43711.6
22:34:41|43710.69
22:34:43|43711.59
22:34:43|43712.49
22:34:45|43712.91
22:34:46|43714.65
22:34:47|43713.2
22:34:48|43712.11
22:34:48|43712.8
22:34:49|43712.13
22:34:50|43713.24
22:34:51|43714.79
22:34:52|43713.19
22:34:53|43714.23
22:34:54|43714.55
22:34:56|43714.78
22:34:57|43712.88
22:34:57|43712.33
22:34:58|43704.45
22:35:00|43704.36
22:35:00|43704.2
22:35:01|43706.
22:35:03|43705.45
22:35:03|43704.07
22:35:04|43706.27
22:35:05|43704.34
22:35:06|43705.74
22:35:07|43706.95
22:35:09|43705.9
22:35:09|43706.01
22:35:11|43704.53
22:35:12|43705.85
22:35:15|43703.69
22:35:16|43704.93
22:35:16|43706.71
22:35:18|43706.42
22:35:19|43705.26
22:35:19|43707.18
22:35:21|43705.47
22:35:22|43705.75
22:35:23|43704.93
22:35:24|43705.56
22:35:25|43707.2
22:35:26|43712.84
22:35:27|43716.53
22:35:28|43715.35
22:35:29|43715.7
22:35:30|43718.08
22:35:33|43718.
22:35:34|43719.76
22:35:35|43720.55
22:35:36|43721.58
22:35:37|43723.75
22:35:38|43721.71
22:35:39|43722.99
22:35:40|43735.
22:35:41|43758.17
22:35:43|43748.69
22:35:43|43748.71
22:35:44|43753.02
22:35:45|43750.64
22:35:46|43755.25
22:35:47|43756.25
22:35:48|43758.33
22:35:49|43758.48
22:35:50|43760.24
22:35:51|43760.39
22:35:53|43760.51
22:35:53|43758.05
22:35:55|43759.75
22:35:56|43759.08
22:35:57|43759.72
22:35:59|43758.53
22:36:00|43758.74
22:36:01|43755.92
22:36:02|43758.16
22:36:02|43761.49
22:36:04|43762.17
22:36:05|43759.55
22:36:06|43760.4
22:36:07|43765.33
22:36:08|43767.36
22:36:10|43765.09
22:36:11|43763.85
22:36:11|43763.73
22:36:13|43764.34
22:36:14|43767.8
22:36:15|43766.27
22:36:16|43768.34
22:36:16|43767.87
22:36:17|43770.22
22:36:19|43768.99
22:36:19|43767.4
22:36:20|43769.03
22:36:22|43770.32
22:36:22|43766.6
22:36:23|43765.41
22:36:24|43763.53
22:36:25|43762.93
22:36:26|43761.65
22:36:27|43762.43
22:36:28|43764.39
22:36:30|43760.48
22:36:30|43762.33
22:36:32|43762.4
22:36:32|43760.47
22:36:33|43763.49
22:36:35|43763.46
22:36:36|43762.63
22:36:36|43762.37
22:36:38|43761.27
22:36:38|43760.31
22:36:39|43762.29
22:36:41|43762.86
22:36:41|43762.86
22:36:42|43762.29
22:36:43|43762.5
22:36:44|43762.51
22:36:45|43763.21
22:36:47|43763.21
22:36:47|43762.05
22:36:49|43762.49
22:36:49|43762.49
22:36:50|43762.67
22:36:52|43762.67
22:36:53|43761.85
22:36:53|43763.
22:36:54|43760.78
22:36:56|43757.43
22:36:56|43757.23
22:36:58|43754.78
22:36:59|43751.21
22:36:59|43750.05
22:37:01|43748.33
22:37:03|43749.16
22:37:04|43749.57
22:37:05|43749.23
22:37:06|43750.45
22:37:07|43752.41
22:37:08|43748.64
22:37:09|43747.86
22:37:10|43748.96
22:37:12|43751.16
22:37:12|43751.71
22:37:14|43750.52
22:37:14|43751.84
22:37:16|43752.03
22:37:17|43752.6
22:37:18|43752.6
22:37:20|43752.76
22:37:20|43752.55
22:37:21|43752.32
22:37:22|43752.19
22:37:24|43752.19
22:37:25|43755.1
22:37:26|43755.55
22:37:27|43753.55
22:37:28|43752.49
22:37:29|43753.04
22:37:30|43752.34
22:37:31|43754.17
22:37:32|43754.17
22:37:33|43753.62
22:37:34|43756.22
22:37:35|43756.89
22:37:36|43755.64
22:37:37|43755.64
22:37:38|43755.02
22:37:39|43752.21
22:37:40|43750.77
22:37:41|43750.77
22:37:42|43754.34
22:37:43|43755.81
22:37:44|43755.19
22:37:45|43754.62
22:37:46|43754.37
22:37:47|43754.56
22:37:48|43755.78
22:37:49|43755.78
22:37:50|43755.78
22:37:51|43755.78
22:37:52|43754.92
22:37:53|43755.87
22:37:54|43754.58
22:37:55|43755.78
22:37:56|43753.54
22:37:57|43756.51
22:37:58|43755.46
22:37:59|43755.46
22:38:00|43757.22
22:38:01|43758.22
22:38:05|43755.03
22:38:06|43757.96
22:38:06|43757.65
22:38:08|43756.9
22:38:10|43756.51
22:38:10|43756.1
22:38:12|43758.03
22:38:12|43755.35
22:38:14|43755.35
22:38:15|43755.35
22:38:16|43756.58
22:38:17|43756.58
22:38:18|43753.82
22:38:19|43752.67
22:38:20|43755.1
22:38:21|43755.1
22:38:22|43754.91
22:38:23|43752.84
22:38:24|43752.28
22:38:26|43751.86
22:38:27|43754.12
22:38:28|43755.49
22:38:29|43753.76
22:38:30|43753.56
22:38:30|43753.3
22:38:31|43753.64
22:38:32|43754.21
22:38:33|43753.3
22:38:34|43753.95
22:38:35|43754.21
22:38:37|43752.22
22:38:38|43751.3
22:38:39|43750.4
22:38:40|43752.69
22:38:41|43751.31
22:38:41|43752.12
22:38:43|43752.31
22:38:43|43752.7
22:38:45|43752.67
22:38:46|43751.28
22:38:48|43752.61
22:38:49|43750.88
22:38:50|43752.72
22:38:51|43752.25
22:38:51|43751.72
22:38:52|43752.12
22:38:53|43752.12
22:38:57|43749.19
22:38:57|43752.16
22:38:59|43751.68
22:39:00|43748.91
22:39:01|43750.82
22:39:02|43749.46
22:39:03|43749.45
22:39:05|43748.25
22:39:06|43751.15
22:39:06|43749.07
22:39:08|43751.07
22:39:09|43748.62
22:39:10|43746.39
22:39:11|43741.42
22:39:12|43738.81
22:39:13|43738.55
22:39:14|43735.05
22:39:19|43733.75
22:39:20|43733.25
22:39:21|43733.79
22:39:22|43735.18
22:39:23|43733.99
22:39:24|43733.16
22:39:25|43731.78
22:39:26|43732.51
22:39:27|43733.91
22:39:28|43733.52
22:39:29|43735.06
22:39:30|43735.06
22:39:31|43734.56
22:39:32|43734.09
22:39:34|43733.5
22:39:34|43730.19
22:39:36|43723.77
22:39:36|43723.68
22:39:37|43721.44
22:39:38|43722.32
22:39:40|43721.88
22:39:41|43720.91
22:39:42|43724.28
22:39:42|43719.68
22:39:44|43721.52
22:39:45|43719.94
22:39:46|43720.52
22:39:46|43720.53
22:39:47|43720.92
22:39:49|43718.
22:39:49|43720.85
22:39:50|43717.79
22:39:51|43718.01
22:39:53|43717.88
22:39:53|43717.88
22:39:55|43715.53
22:39:55|43718.99
22:39:56|43716.77
22:39:57|43718.14
22:39:58|43717.5
22:40:00|43716.97
22:40:00|43725.49
22:40:01|43723.03
22:40:02|43720.68
22:40:03|43720.32
22:40:05|43724.26
22:40:06|43724.19
22:40:07|43724.98
22:40:08|43722.72
22:40:09|43724.28
22:40:11|43724.28
22:40:12|43724.08
22:40:13|43723.35
22:40:13|43723.11
22:40:15|43724.52
22:40:16|43724.33
22:40:16|43726.33
22:40:18|43723.34
22:40:19|43723.51
22:40:20|43725.55
22:40:21|43725.71
22:40:22|43724.4
22:40:23|43724.4
22:40:24|43724.4
22:40:25|43723.78
22:40:26|43722.7
22:40:27|43720.77
22:40:28|43719.88
22:40:30|43719.56
22:40:31|43719.05
22:40:32|43718.92
22:40:32|43719.43
22:40:34|43719.8
22:40:34|43719.57
22:40:36|43719.66
22:40:36|43719.28
22:40:38|43717.94
22:40:38|43717.94
22:40:40|43717.94
22:40:40|43717.94
22:40:41|43718.88
22:40:42|43719.92
22:40:43|43719.82
22:40:44|43719.75
22:40:45|43719.57
22:40:46|43719.57
22:40:48|43719.57
22:40:48|43720.57
22:40:49|43720.15
22:40:50|43718.06
22:40:51|43717.94
22:40:53|43719.08
22:40:54|43717.29
22:40:54|43714.92
22:40:55|43713.32
22:40:56|43710.92
22:41:00|43708.65
22:41:01|43709.17
22:41:02|43709.17
22:41:03|43707.98
22:41:04|43706.31
22:41:05|43704.73
22:41:07|43704.73
22:41:08|43703.85
22:41:09|43706.9
22:41:11|43704.25
22:41:12|43708.82
22:41:12|43709.03
22:41:13|43707.15
22:41:15|43707.27
22:41:15|43707.27
22:41:17|43706.31
22:41:17|43707.18
22:41:19|43707.18
22:41:20|43707.18
22:41:21|43706.97
22:41:22|43709.51
22:41:22|43710.24
22:41:24|43711.52
22:41:25|43710.36
22:41:25|43710.36
22:41:26|43710.36
22:41:28|43711.52
22:41:28|43711.52
22:41:31|43711.52
22:41:32|43711.52
22:41:33|43711.52
22:41:34|43711.52
22:41:34|43711.52
22:41:35|43710.86
22:41:38|43710.86
22:41:38|43710.98
22:41:40|43710.98
22:41:41|43710.98
22:41:41|43710.98
22:41:42|43710.98
22:41:43|43710.98
22:41:45|43711.25
22:41:45|43712.85
22:41:46|43712.93
22:41:48|43711.91
22:41:48|43711.91
22:41:50|43711.91
22:41:51|43712.82
22:41:51|43712.57
22:41:52|43712.57
22:41:54|43711.66
22:41:54|43712.29
22:41:55|43713.33
22:41:56|43712.54
22:41:57|43712.54
22:41:58|43712.54
22:41:59|43712.52
22:42:01|43713.33
22:42:01|43713.33
22:42:02|43713.21
22:42:03|43713.33
22:42:04|43713.33
22:42:06|43713.32
22:42:07|43717.18
22:42:08|43715.53
22:42:10|43717.91
22:42:11|43717.91
22:42:12|43717.94
22:42:13|43717.77
22:42:14|43724.32
22:42:15|43724.32
22:42:16|43725.68
22:42:17|43725.38
22:42:18|43724.44
22:42:19|43724.45
22:42:20|43724.45
22:42:21|43725.68
22:42:22|43725.68
22:42:23|43732.09
22:42:24|43733.85
22:42:25|43735.6
22:42:26|43736.28
22:42:28|43737.06
22:42:29|43738.93
22:42:30|43743.72
22:42:30|43745.19
22:42:33|43743.95
22:42:34|43743.87
22:42:35|43743.87
22:42:35|43743.87
22:42:37|43743.87
22:42:38|43743.87
22:42:39|43748.22
22:42:40|43750.78
22:42:41|43748.77
22:42:42|43748.85
22:42:44|43746.72
22:42:45|43749.02
22:42:45|43748.3
22:42:46|43747.66
22:42:48|43748.19
22:42:50|43748.19
22:42:51|43746.28
22:42:51|43746.28
22:42:52|43747.64
22:42:53|43746.98
22:42:55|43746.98
22:42:55|43747.3
22:42:57|43746.99
22:42:58|43747.47
22:42:58|43747.63
22:43:00|43748.88
22:43:00|43750.58
22:43:01|43752.6
22:43:02|43753.87
22:43:04|43754.7
22:43:05|43754.55
22:43:05|43752.19
22:43:07|43752.19
22:43:08|43752.19
22:43:09|43750.42
22:43:10|43752.98
22:43:11|43755.37
22:43:12|43755.71
22:43:14|43753.85
22:43:15|43755.84
22:43:16|43753.76
22:43:18|43753.07
22:43:19|43756.49
22:43:20|43755.75
22:43:21|43757.31
22:43:23|43755.37
22:43:23|43755.84
22:43:25|43755.37
22:43:26|43757.45
22:43:26|43757.45
22:43:27|43756.35
22:43:29|43757.58
22:43:29|43757.98
22:43:30|43757.98
22:43:31|43757.98
22:43:33|43757.98
22:43:33|43757.98
22:43:35|43757.98
22:43:35|43757.98
22:43:36|43755.42
22:43:37|43755.42
22:43:38|43756.92
22:43:39|43754.92
22:43:40|43756.99
22:43:41|43756.99
22:43:42|43756.99
22:43:43|43754.92
22:43:44|43755.24
22:43:45|43756.9
22:43:47|43754.89
22:43:47|43753.32
22:43:49|43753.71
22:43:50|43754.91
22:43:51|43753.95
22:43:52|43753.95
22:43:53|43754.91
22:43:54|43754.91
22:43:55|43754.91
22:43:56|43755.89
22:43:57|43755.89
22:43:58|43757.88
22:43:59|43756.42
22:44:00|43755.89
22:44:01|43758.53
22:44:02|43758.53
22:44:03|43758.5
22:44:04|43758.5
22:44:05|43758.5
22:44:06|43758.5
22:44:07|43758.53
22:44:10|43755.89
22:44:11|43760.48
22:44:12|43761.46
22:44:12|43760.9
22:44:14|43760.9
22:44:15|43761.45
22:44:16|43760.91
22:44:18|43757.95
22:44:19|43761.39
22:44:19|43761.16
22:44:21|43759.86
22:44:22|43759.88
22:44:23|43759.28
22:44:24|43760.63
22:44:25|43759.29
22:44:26|43759.66
22:44:27|43761.45
22:44:28|43761.45
22:44:29|43759.31
22:44:30|43761.36
22:44:32|43762.34
22:44:32|43762.14
22:44:33|43762.35
22:44:34|43762.35
22:44:36|43762.35
22:44:37|43760.45
22:44:38|43761.49
22:44:39|43760.06
22:44:39|43760.08
22:44:41|43760.08
22:44:42|43761.71
22:44:42|43761.72
22:44:44|43761.15
22:44:45|43762.31
22:44:46|43760.22
22:44:47|43760.22
22:44:48|43760.37
22:44:49|43760.05
22:44:50|43760.27
22:44:51|43760.27
22:44:52|43760.27
22:44:53|43760.52
22:44:54|43760.52
22:44:55|43760.52
22:44:56|43761.24
22:44:57|43760.9
22:44:58|43760.48
22:44:59|43760.48
22:45:00|43760.48
22:45:02|43759.96
22:45:04|43760.48
22:45:04|43760.9
22:45:05|43760.9
22:45:06|43760.9
22:45:07|43756.96
22:45:09|43756.94
22:45:10|43757.57
22:45:12|43757.72
22:45:13|43757.75
22:45:14|43759.16
22:45:15|43759.16
22:45:17|43759.21
22:45:18|43760.28
22:45:18|43759.53
22:45:20|43760.19
22:45:21|43760.51
22:45:22|43758.07
22:45:23|43758.87
22:45:24|43758.66
22:45:25|43759.66
22:45:26|43759.32
22:45:27|43757.47
22:45:28|43756.84
22:45:29|43756.74
22:45:31|43757.55
22:45:31|43757.59
22:45:33|43757.59
22:45:34|43758.4
22:45:35|43758.4
22:45:39|43758.05
22:45:40|43758.23
22:45:41|43758.7
22:45:42|43757.66
22:45:44|43758.45
22:45:44|43756.95
22:45:46|43757.29
22:45:47|43755.1
22:45:47|43755.1
22:45:49|43755.1
22:45:49|43753.57
22:45:51|43755.9
22:45:52|43755.88
22:45:53|43754.03
22:45:54|43753.3
22:45:55|43755.34
22:45:56|43755.17
22:45:58|43755.34
22:45:59|43755.3
22:46:00|43755.21
22:46:00|43754.91
22:46:02|43754.06
22:46:03|43752.38
22:46:04|43754.23
22:46:05|43752.56
22:46:05|43751.17
22:46:06|43752.1
22:46:10|43750.8
22:46:11|43747.14
22:46:12|43741.11
22:46:13|43741.
22:46:14|43741.47
22:46:15|43732.08
22:46:16|43730.25
22:46:17|43730.
22:46:18|43731.88
22:46:19|43728.67
22:46:20|43723.77
22:46:22|43723.51
22:46:22|43722.91
22:46:23|43723.71
22:46:24|43723.71
22:46:25|43723.71
22:46:26|43719.74
22:46:27|43719.73
22:46:28|43721.44
22:46:29|43721.44
22:46:30|43715.93
22:46:31|43718.65
22:46:33|43718.65
22:46:34|43719.42
22:46:36|43719.88
22:46:37|43718.79
22:46:37|43719.87
22:46:38|43719.
22:46:40|43718.79
22:46:41|43720.
22:46:41|43720.
22:46:43|43720.
22:46:44|43720.
22:46:45|43719.
22:46:46|43719.
22:46:47|43719.
22:46:47|43718.79
22:46:49|43719.
22:46:50|43717.16
22:46:51|43719.
22:46:53|43717.17
22:46:53|43717.17
22:46:55|43717.17
22:46:55|43718.79
22:46:57|43717.36
22:46:57|43718.44
22:46:59|43718.44
22:46:59|43719.
22:47:02|43719.31
22:47:04|43722.22
22:47:04|43719.66
22:47:06|43720.35
22:47:07|43721.76
22:47:07|43719.87
22:47:08|43722.02
22:47:09|43722.03
22:47:10|43722.11
22:47:11|43722.03
22:47:13|43721.99
22:47:14|43722.61
22:47:15|43717.27
22:47:16|43718.72
22:47:17|43720.33
22:47:17|43720.64
22:47:19|43719.84
22:47:20|43719.84
22:47:20|43722.04
22:47:22|43722.04
22:47:23|43722.04
22:47:24|43720.61
22:47:24|43723.79
22:47:25|43723.16
22:47:27|43721.63
22:47:28|43721.62
22:47:29|43721.62
22:47:30|43723.2
22:47:31|43724.2
22:47:32|43724.2
22:47:32|43724.68
22:47:34|43725.83
22:47:35|43727.
22:47:37|43727.
22:47:40|43726.99
22:47:40|43726.66
22:47:42|43727.
22:47:43|43727.
22:47:44|43727.74
22:47:45|43729.23
22:47:46|43727.01
22:47:47|43731.57
22:47:48|43729.44
22:47:49|43729.11
22:47:50|43729.11
22:47:51|43730.41
22:47:52|43730.41
22:47:54|43727.73
22:47:55|43727.01
22:47:56|43727.01
22:47:57|43727.25
22:47:58|43727.03
22:47:59|43727.93
22:48:00|43729.48
22:48:01|43729.48
22:48:03|43728.64
22:48:03|43730.06
22:48:04|43728.86
22:48:06|43728.69
22:48:07|43729.79
22:48:07|43731.09
22:48:09|43729.01
22:48:10|43728.78
22:48:10|43728.78
22:48:12|43729.36
22:48:13|43731.56
22:48:13|43729.24
22:48:14|43729.21
22:48:16|43729.29
22:48:16|43728.69
22:48:18|43725.81
22:48:18|43725.81
22:48:19|43727.7
22:48:21|43727.7
22:48:22|43725.34
22:48:23|43725.3
22:48:23|43725.3
22:48:24|43725.78
22:48:25|43725.3
22:48:27|43725.3
22:48:27|43725.3
22:48:29|43725.3
22:48:29|43725.3
22:48:31|43725.3
22:48:32|43725.
22:48:33|43725.03
22:48:33|43725.3
22:48:34|43725.3
22:48:36|43725.29
22:48:38|43725.49
22:48:38|43725.64
22:48:40|43726.83
22:48:41|43725.
22:48:43|43725.
22:48:43|43725.
22:48:45|43725.
22:48:46|43725.59
22:48:46|43725.
22:48:47|43725.
22:48:48|43725.
22:48:50|43725.
22:48:51|43725.
22:48:52|43725.73
22:48:53|43725.
22:48:54|43725.14
22:48:55|43725.07
22:48:56|43725.07
22:48:57|43725.07
22:48:58|43724.75
22:48:59|43722.31
22:49:00|43722.31
22:49:01|43724.52
22:49:02|43724.53
22:49:04|43722.87
22:49:04|43724.49
22:49:05|43723.95
22:49:07|43724.53
22:49:07|43724.53
22:49:08|43721.7
22:49:09|43721.43
22:49:11|43720.88
22:49:12|43720.5
22:49:13|43721.81
22:49:13|43721.06
22:49:14|43722.49
22:49:15|43724.36
22:49:16|43727.15
22:49:17|43727.44
22:49:19|43725.42
22:49:19|43728.72
22:49:20|43726.95
22:49:21|43728.62
22:49:22|43726.68
22:49:23|43727.8
22:49:25|43727.8
22:49:27|43727.8
22:49:27|43728.16
22:49:29|43728.78
22:49:29|43727.8
22:49:31|43729.11
22:49:31|43729.11
22:49:32|43729.11
22:49:33|43728.97
22:49:34|43729.
22:49:36|43729.92
22:49:36|43727.89
22:49:38|43729.92
22:49:40|43729.92
22:49:41|43727.87
22:49:42|43728.38
22:49:42|43728.38
22:49:44|43726.1
22:49:44|43728.38
22:49:45|43728.38
22:49:47|43728.49
22:49:48|43727.44
22:49:49|43728.86
22:49:50|43727.44
22:49:52|43727.44
22:49:52|43730.91
22:49:54|43730.91
22:49:54|43729.92
22:49:55|43729.92
22:49:57|43729.92
22:49:58|43731.68
22:49:59|43733.74
22:50:00|43733.66
22:50:00|43733.96
22:50:02|43734.06
22:50:03|43733.99
22:50:04|43733.99
22:50:05|43730.37
22:50:06|43733.21
22:50:09|43731.39
22:50:10|43732.
22:50:10|43731.4
22:50:11|43731.4
22:50:12|43734.57
22:50:15|43732.59
22:50:15|43732.59
22:50:16|43733.34
22:50:18|43733.34
22:50:18|43733.34
22:50:20|43734.93
22:50:21|43732.2
22:50:21|43732.2
22:50:22|43732.2
22:50:23|43734.87
22:50:24|43732.45
22:50:25|43730.16
22:50:27|43730.16
22:50:27|43730.16
22:50:28|43730.16
22:50:29|43730.33
22:50:30|43730.33
22:50:32|43730.33
22:50:32|43731.56
22:50:33|43731.56
22:50:34|43730.19
22:50:35|43730.19
22:50:36|43732.18
22:50:37|43732.18
22:50:39|43732.18
22:50:40|43731.98
22:50:41|43731.98
22:50:42|43735.
22:50:43|43734.39
22:50:44|43734.39
22:50:45|43735.84
22:50:46|43735.84
22:50:47|43737.7
22:50:48|43737.7
22:50:49|43740.01
22:50:50|43737.53
22:50:51|43736.88
22:50:52|43735.
22:50:53|43739.79
22:50:54|43741.97
22:50:55|43743.18
22:50:56|43741.76
22:50:57|43743.48
22:50:58|43742.53
22:50:59|43745.2
22:51:00|43743.36
22:51:01|43746.28
22:51:02|43743.83
22:51:03|43743.64
22:51:04|43743.2
22:51:05|43743.2
22:51:06|43742.26
22:51:07|43742.26
22:51:08|43742.26
22:51:09|43745.48
22:51:10|43744.
22:51:11|43744.
22:51:12|43744.
22:51:13|43744.
22:51:14|43744.
22:51:15|43744.
22:51:16|43743.17
22:51:17|43744.57
22:51:18|43744.57
22:51:19|43744.57
22:51:20|43744.57
22:51:21|43746.8
22:51:22|43745.93
22:51:23|43744.62
22:51:24|43745.81
22:51:25|43745.44
22:51:26|43746.78
22:51:27|43746.78
22:51:28|43746.78
22:51:29|43745.94
22:51:30|43746.78
22:51:31|43746.78
22:51:32|43746.78
22:51:33|43746.78
22:51:34|43745.94
22:51:35|43745.94
22:51:36|43748.48
22:51:37|43749.02
22:51:39|43749.01
22:51:40|43749.01
22:51:41|43749.01
22:51:42|43749.01
22:51:43|43750.
22:51:44|43750.
22:51:45|43749.99
22:51:47|43749.99
22:51:48|43749.99
22:51:48|43749.99
22:51:50|43749.99
22:51:50|43749.99
22:51:52|43749.99
22:51:52|43749.15
22:51:54|43749.99
22:51:55|43752.8
22:51:56|43753.09
22:51:57|43754.97
22:51:58|43754.99
22:51:59|43754.99
22:52:00|43753.86
22:52:01|43757.02
22:52:02|43757.02
22:52:03|43756.7
22:52:04|43754.78
22:52:05|43754.78
22:52:08|43754.78
22:52:09|43756.64
22:52:10|43755.02
22:52:11|43755.02
22:52:12|43755.38
22:52:12|43757.05
22:52:14|43757.05
22:52:15|43757.28
22:52:15|43757.28
22:52:16|43757.28
22:52:18|43755.51
22:52:19|43755.51
22:52:20|43755.14
22:52:21|43755.14
22:52:22|43745.
22:52:23|43743.4
22:52:24|43745.
22:52:24|43744.86
22:52:26|43744.86
22:52:27|43744.86
22:52:27|43743.19
22:52:29|43743.19
22:52:29|43744.68
22:52:31|43745.
22:52:32|43744.9
22:52:33|43744.69
22:52:34|43744.69
22:52:35|43745.41
22:52:36|43744.99
22:52:37|43745.91
22:52:37|43745.91
22:52:42|43744.68
22:52:43|43747.95
22:52:45|43746.83
22:52:46|43746.35
22:52:47|43747.91
22:52:48|43747.91
22:52:48|43746.48
22:52:49|43747.49
22:52:50|43746.83
22:52:52|43747.21
22:52:53|43746.48
22:52:54|43747.24
22:52:55|43747.24
22:52:56|43747.32
22:52:57|43747.33
22:52:58|43748.01
22:52:59|43743.41
22:53:00|43743.41
22:53:01|43745.6
22:53:03|43743.9
22:53:04|43744.09
22:53:04|43743.19
22:53:05|43744.08
22:53:07|43744.96
22:53:08|43744.96
22:53:08|43744.96
22:53:10|43743.3
22:53:11|43742.01
22:53:12|43742.01
22:53:12|43744.23
22:53:15|43744.23
22:53:15|43744.23
22:53:16|43744.23
22:53:18|43744.12
22:53:18|43744.2
22:53:20|43744.03
22:53:21|43744.03
22:53:21|43744.03
22:53:23|43744.03
22:53:24|43743.67
22:53:24|43744.54
22:53:25|43744.41
22:53:26|43744.41
22:53:27|43744.41
22:53:29|43743.07
22:53:29|43744.54
22:53:30|43745.
22:53:31|43743.07
22:53:32|43743.07
22:53:34|43744.97
22:53:34|43744.97
22:53:36|43744.97
22:53:36|43744.97
22:53:38|43744.97
22:53:38|43742.02
22:53:40|43744.8
22:53:41|43744.99
22:53:42|43744.99
22:53:43|43745.
22:53:45|43745.
22:53:46|43745.
22:53:47|43744.79
22:53:48|43747.57
22:53:49|43747.6
22:53:50|43747.6
22:53:51|43747.6
22:53:52|43747.6
22:53:55|43747.6
22:53:55|43745.61
22:53:57|43749.56
22:53:58|43749.27
22:53:59|43748.85
22:54:00|43746.83
22:54:01|43749.
22:54:02|43748.16
22:54:03|43749.93
22:54:04|43749.93
22:54:05|43749.08
22:54:06|43750.
22:54:07|43750.
22:54:08|43750.
22:54:09|43749.8
22:54:10|43749.8
22:54:11|43749.99
22:54:12|43749.99
22:54:13|43749.01
22:54:14|43748.15
22:54:15|43749.01
22:54:16|43749.01
22:54:17|43749.99
22:54:18|43749.99
22:54:19|43749.99
22:54:20|43749.99
22:54:21|43749.99
22:54:22|43749.99
22:54:23|43749.01
22:54:24|43749.99
22:54:25|43750.
22:54:26|43750.28
22:54:27|43750.28
22:54:28|43749.99
22:54:29|43749.98
22:54:30|43749.23
22:54:31|43749.23
22:54:32|43749.78
22:54:33|43749.28
22:54:34|43749.3
22:54:35|43750.98
22:54:36|43750.98
22:54:37|43750.98
22:54:38|43750.98
22:54:39|43750.98
22:54:40|43749.95
22:54:42|43749.95
22:54:43|43750.98
22:54:44|43750.98
22:54:45|43750.98
22:54:46|43750.98
22:54:47|43750.98
22:54:48|43750.98
22:54:49|43750.98
22:54:50|43750.86
22:54:51|43750.86
22:54:52|43750.86
22:54:53|43750.86
22:54:54|43749.28
22:54:55|43748.68
22:54:56|43748.68
22:54:57|43748.68
22:54:58|43748.68
22:54:59|43749.48
22:55:00|43749.48
22:55:01|43749.51
22:55:02|43750.98
22:55:03|43749.48
22:55:04|43748.15
22:55:05|43750.
22:55:06|43750.
22:55:07|43750.
22:55:09|43750.
22:55:09|43749.8
22:55:11|43749.8
22:55:12|43749.8
22:55:13|43749.8
22:55:14|43749.99
22:55:15|43749.99
22:55:16|43749.99
22:55:16|43749.99
22:55:18|43749.4
22:55:19|43749.4
22:55:20|43749.4
22:55:21|43749.4
22:55:22|43749.4
22:55:23|43749.4
22:55:24|43749.7
22:55:25|43749.7
22:55:26|43749.7
22:55:27|43749.7
22:55:28|43749.13
22:55:29|43749.5
22:55:30|43749.5
22:55:31|43750.
22:55:32|43750.
22:55:33|43750.
22:55:34|43750.
22:55:35|43749.31
22:55:36|43749.31
22:55:37|43749.31
22:55:38|43749.31
22:55:39|43749.31
22:55:40|43749.31
22:55:41|43749.26
22:55:42|43749.26
22:55:43|43749.46
22:55:45|43749.46
22:55:45|43749.44
22:55:46|43748.62
22:55:47|43747.9
22:55:48|43748.88
22:55:49|43748.88
22:55:50|43750.7
22:55:52|43749.78
22:55:53|43749.78
22:55:54|43750.5
22:55:55|43750.5
22:55:56|43750.08
22:55:57|43750.08
22:55:58|43748.16
22:55:59|43749.67
22:56:00|43750.98
22:56:01|43750.78
22:56:02|43750.78
22:56:03|43749.6
22:56:05|43750.07
22:56:05|43750.07
22:56:07|43752.
22:56:07|43752.
22:56:09|43752.6
22:56:09|43748.58
22:56:10|43748.58
22:56:11|43752.
22:56:12|43750.52
22:56:13|43750.52
22:56:14|43750.52
22:56:15|43751.
22:56:16|43751.
22:56:17|43751.
22:56:19|43751.
22:56:20|43749.53
22:56:21|43751.
22:56:21|43745.28
22:56:22|43746.34
22:56:23|43746.58
22:56:24|43746.58
22:56:25|43746.58
22:56:26|43746.58
22:56:27|43746.58
22:56:29|43746.58
22:56:30|43746.58
22:56:30|43747.68
22:56:32|43747.48
22:56:32|43747.48
22:56:33|43747.48
22:56:35|43747.48
22:56:35|43746.44
22:56:36|43746.44
22:56:37|43744.
22:56:38|43747.68
22:56:40|43747.68
22:56:42|43747.68
22:56:43|43747.68
22:56:44|43747.68
22:56:46|43747.68
22:56:47|43747.35
22:56:48|43750.
22:56:49|43749.42
22:56:51|43752.
22:56:52|43749.59
22:56:53|43749.63
22:56:54|43749.43
22:56:55|43749.43
22:56:56|43749.59
22:56:58|43748.55
22:56:58|43748.55
22:56:59|43747.36
22:57:00|43749.51
22:57:01|43749.5
22:57:03|43747.39
22:57:04|43747.15
22:57:05|43747.15
22:57:05|43747.15
22:57:06|43747.15
22:57:08|43747.17
22:57:09|43747.17
22:57:10|43749.59
22:57:11|43749.56
22:57:12|43752.
22:57:13|43752.
22:57:13|43751.77
22:57:15|43750.71
22:57:16|43750.69
22:57:16|43750.71
22:57:18|43749.99
22:57:19|43749.98
22:57:20|43749.98
22:57:21|43749.98
22:57:22|43749.59
22:57:24|43748.85
22:57:24|43748.85
22:57:26|43748.85
22:57:27|43748.85
22:57:27|43748.45
22:57:29|43746.23
22:57:30|43748.12
22:57:31|43748.05
22:57:32|43750.25
22:57:33|43750.25
22:57:34|43748.73
22:57:35|43748.73
22:57:36|43748.73
22:57:37|43748.73
22:57:38|43741.25
22:57:39|43740.01
22:57:40|43742.65
22:57:41|43742.7
22:57:42|43746.92
22:57:43|43746.92
22:57:44|43746.3
22:57:46|43745.58
22:57:47|43747.03
22:57:48|43747.53
22:57:49|43747.98
22:57:50|43746.45
22:57:51|43746.11
22:57:52|43747.62
22:57:53|43746.9
22:57:54|43747.27
22:57:55|43747.27
22:57:57|43744.98
22:57:57|43746.69
22:57:58|43747.17
22:58:00|43747.17
22:58:00|43747.17
22:58:02|43747.69
22:58:02|43747.95
22:58:03|43745.64
22:58:05|43746.83
22:58:05|43746.83
22:58:06|43746.83
22:58:11|43746.83
22:58:12|43745.49
22:58:14|43746.39
22:58:15|43746.27
22:58:15|43746.25
22:58:16|43746.26
22:58:18|43746.12
22:58:18|43747.6
22:58:19|43745.53
22:58:20|43747.24
22:58:21|43746.32
22:58:23|43746.32
22:58:24|43746.2
22:58:24|43741.2
22:58:25|43741.47
22:58:26|43743.32
22:58:27|43742.7
22:58:29|43736.99
22:58:30|43737.37
22:58:31|43737.47
22:58:32|43737.42
22:58:33|43738.12
22:58:34|43736.27
22:58:35|43736.27
22:58:36|43734.62
22:58:37|43735.27
22:58:37|43736.
22:58:39|43728.8
22:58:40|43731.49
22:58:41|43729.78
22:58:41|43728.96
22:58:43|43731.95
22:58:44|43727.72
22:58:45|43727.48
22:58:47|43727.85
22:58:47|43729.97
22:58:49|43729.56
22:58:50|43728.25
22:58:51|43728.25
22:58:53|43731.04
22:58:54|43728.89
22:58:55|43728.36
22:58:56|43728.34
22:58:57|43726.01
22:58:58|43729.17
22:58:58|43726.13
22:59:00|43726.13
22:59:01|43727.81
22:59:02|43727.81
22:59:02|43727.81
22:59:04|43729.85
22:59:05|43727.84
22:59:06|43728.36
22:59:07|43727.3
22:59:08|43727.16
22:59:09|43727.86
22:59:10|43727.86
22:59:11|43725.
22:59:12|43727.65
22:59:14|43727.64
22:59:15|43725.
22:59:16|43727.24
22:59:16|43724.75
22:59:18|43724.75
22:59:18|43725.34
22:59:19|43725.8
22:59:21|43726.
22:59:22|43725.95
22:59:22|43725.75
22:59:24|43725.15
22:59:24|43725.15
22:59:26|43725.15
22:59:27|43725.15
22:59:28|43725.77
22:59:29|43725.2
22:59:30|43726.38
22:59:31|43726.38
22:59:33|43724.76
22:59:33|43726.78
22:59:34|43720.89
22:59:35|43724.4
22:59:36|43725.19
22:59:37|43725.19
22:59:39|43723.63
22:59:39|43723.63
22:59:40|43725.97
22:59:41|43725.97
22:59:42|43725.69
22:59:44|43725.05
22:59:45|43724.33
22:59:46|43723.51
22:59:47|43726.86
22:59:49|43725.84
22:59:49|43724.59
22:59:51|43723.52
22:59:52|43722.63
22:59:53|43722.83
22:59:53|43722.83
22:59:55|43724.53
22:59:56|43724.53
22:59:57|43724.53
22:59:58|43723.92
22:59:59|43725.91
23:00:00|43724.75
23:00:00|43729.35
23:00:02|43728.44
23:00:03|43730.84
23:00:05|43732.01
23:00:05|43726.53
23:00:06|43726.53
23:00:07|43729.06
23:00:09|43727.25
23:00:09|43730.71
23:00:10|43727.78
23:00:12|43729.6
23:00:13|43726.67
23:00:14|43728.35
23:00:14|43724.75
23:00:15|43726.35
23:00:16|43725.8
23:00:17|43726.54
23:00:19|43725.14
23:00:19|43725.88
23:00:20|43718.73
23:00:22|43716.74
23:00:23|43709.87
23:00:24|43712.3
23:00:25|43713.99
23:00:26|43714.24
23:00:27|43713.59
23:00:28|43705.18
23:00:29|43706.08
23:00:30|43701.
23:00:31|43699.38
23:00:32|43696.03
23:00:33|43694.31
23:00:34|43688.06
23:00:35|43684.07
23:00:36|43682.31
23:00:37|43685.3
23:00:39|43684.55
23:00:39|43677.41
23:00:40|43677.68
23:00:41|43674.16
23:00:42|43675.32
23:00:43|43674.77
23:00:44|43678.21
23:00:45|43682.87
23:00:46|43695.73
23:00:48|43699.95
23:00:50|43693.25
23:00:51|43698.
23:00:52|43696.09
23:00:53|43697.91
23:00:54|43687.4
23:00:56|43680.27
23:00:57|43680.03
23:00:58|43683.93
23:00:58|43685.38
23:01:01|43682.2
23:01:02|43681.98
23:01:03|43684.11
23:01:04|43680.05
23:01:04|43680.96
23:01:06|43680.84
23:01:06|43676.94
23:01:08|43673.9
23:01:09|43676.09
23:01:09|43676.09
23:01:10|43674.38
23:01:13|43674.39
23:01:13|43675.53
23:01:14|43681.27
23:01:15|43682.07
23:01:17|43682.71
23:01:17|43692.27
23:01:18|43691.58
23:01:20|43695.09
23:01:20|43689.65
23:01:22|43686.43
23:01:23|43686.58
23:01:24|43677.23
23:01:25|43680.83
23:01:26|43675.08
23:01:27|43674.6
23:01:28|43673.33
23:01:29|43668.33
23:01:30|43669.05
23:01:31|43661.37
23:01:32|43659.17
23:01:33|43665.38
23:01:34|43662.89
23:01:35|43668.04
23:01:36|43666.43
23:01:37|43664.88
23:01:38|43655.73
23:01:39|43652.94
23:01:40|43655.6
23:01:41|43656.89
23:01:42|43657.64
23:01:44|43653.53
23:01:45|43651.97
23:01:45|43652.66
23:01:46|43654.55
23:01:47|43650.02
23:01:50|43656.
23:01:51|43658.54
23:01:52|43662.
23:01:53|43659.15
23:01:54|43658.15
23:01:55|43656.15
23:01:56|43661.41
23:01:57|43662.87
23:01:58|43659.08
23:01:59|43657.48
23:02:00|43660.76
23:02:01|43657.59
23:02:02|43661.18
23:02:03|43664.35
23:02:04|43656.99
23:02:06|43658.02
23:02:10|43659.73
23:02:11|43662.93
23:02:15|43668.
23:02:16|43661.79
23:02:17|43663.
23:02:18|43661.01
23:02:19|43655.99
23:02:20|43654.39
23:02:21|43657.93
23:02:22|43654.51
23:02:23|43656.4
23:02:24|43655.84
23:02:25|43663.75
23:02:26|43654.14
23:02:27|43650.22
23:02:28|43656.
23:02:29|43646.
23:02:30|43657.88
23:02:31|43659.17
23:02:32|43653.87
23:02:34|43656.72
23:02:34|43656.35
23:02:35|43657.33
23:02:37|43658.3
23:02:37|43658.29
23:02:38|43655.05
23:02:40|43656.52
23:02:40|43656.52
23:02:42|43658.1
23:02:43|43658.1
23:02:43|43656.38
23:02:44|43658.14
23:02:46|43657.99
23:02:46|43658.1
23:02:47|43658.82
23:02:49|43661.71
23:02:50|43658.2
23:02:52|43661.54
23:02:52|43658.74
23:02:54|43660.99
23:02:55|43660.84
23:02:55|43660.39
23:02:57|43660.26
23:02:58|43660.13
23:02:59|43659.67
23:03:00|43659.67
23:03:01|43659.87
23:03:02|43659.99
23:03:03|43660.62
23:03:04|43659.13
23:03:05|43659.17
23:03:06|43661.95
23:03:07|43659.5
23:03:08|43660.9
23:03:09|43660.91
23:03:10|43662.02
23:03:11|43660.14
23:03:12|43661.23
23:03:13|43661.23
23:03:14|43660.49
23:03:15|43661.73
23:03:16|43661.73
23:03:17|43661.74
23:03:18|43660.
23:03:19|43658.08
23:03:20|43658.08
23:03:21|43658.08
23:03:22|43658.08
23:03:23|43662.05
23:03:24|43662.99
23:03:25|43664.25
23:03:26|43663.99
23:03:27|43661.97
23:03:28|43666.37
23:03:29|43671.
23:03:30|43670.35
23:03:31|43671.46
23:03:32|43671.23
23:03:33|43671.23
23:03:34|43667.67
23:03:35|43669.96
23:03:36|43670.83
23:03:37|43670.83
23:03:38|43670.83
23:03:39|43666.84
23:03:40|43667.28
23:03:41|43666.49
23:03:43|43667.15
23:03:43|43666.85
23:03:44|43667.56
23:03:46|43669.08
23:03:46|43669.5
23:03:48|43669.82
23:03:48|43669.82
23:03:50|43668.17
23:03:50|43669.18
23:03:52|43669.61
23:03:53|43668.36
23:03:53|43669.99
23:03:56|43669.66
23:03:56|43669.09
23:03:58|43671.23
23:03:59|43678.13
23:03:59|43685.99
23:04:01|43682.32
23:04:02|43684.98
23:04:02|43680.52
23:04:03|43679.29
23:04:05|43678.26
23:04:06|43680.52
23:04:06|43680.52
23:04:08|43680.52
23:04:08|43678.02
23:04:09|43676.48
23:04:11|43678.61
23:04:12|43678.47
23:04:13|43680.18
23:04:14|43679.04
23:04:16|43680.91
23:04:17|43681.58
23:04:18|43681.58
23:04:19|43679.37
23:04:20|43681.04
23:04:21|43682.
23:04:23|43682.
23:04:23|43682.32
23:04:24|43689.32
23:04:25|43684.73
23:04:26|43684.62
23:04:28|43685.11
23:04:28|43686.48
23:04:29|43690.13
23:04:31|43685.97
23:04:32|43685.97
23:04:32|43685.6
23:04:33|43692.49
23:04:35|43690.89
23:04:35|43690.41
23:04:36|43689.8
23:04:37|43688.67
23:04:38|43688.79
23:04:40|43688.85
23:04:40|43688.85
23:04:41|43690.03
23:04:42|43688.46
23:04:43|43688.46
23:04:44|43688.46
23:04:45|43688.72
23:04:46|43685.26
23:04:48|43679.03
23:04:48|43681.58
23:04:49|43680.69
23:04:51|43677.35
23:04:53|43677.35
23:04:54|43678.73
23:04:54|43680.39
23:04:56|43680.85
23:04:56|43678.7
23:04:58|43679.41
23:04:59|43679.41
23:05:00|43678.98
23:05:01|43682.92
23:05:02|43689.38
23:05:03|43689.99
23:05:04|43686.72
23:05:05|43685.4
23:05:06|43686.09
23:05:07|43686.64
23:05:09|43687.52
23:05:09|43689.45
23:05:11|43689.46
23:05:11|43688.12
23:05:12|43688.
23:05:13|43686.81
23:05:14|43684.99
23:05:16|43685.77
23:05:17|43681.01
23:05:17|43683.35
23:05:18|43683.68
23:05:20|43682.33
23:05:21|43683.83
23:05:22|43683.83
23:05:22|43684.12
23:05:24|43685.18
23:05:25|43690.72
23:05:26|43687.57
23:05:27|43684.99
23:05:27|43686.71
23:05:29|43683.92
23:05:30|43680.
23:05:31|43684.
23:05:32|43682.16
23:05:33|43682.44
23:05:34|43680.84
23:05:35|43683.49
23:05:36|43681.59
23:05:37|43681.39
23:05:38|43680.13
23:05:39|43680.13
23:05:40|43673.41
23:05:41|43674.81
23:05:42|43674.15
23:05:43|43676.17
23:05:44|43677.11
23:05:45|43670.93
23:05:46|43668.73
23:05:47|43670.32
23:05:48|43665.88
23:05:49|43667.01
23:05:50|43665.86
23:05:51|43665.74
23:05:52|43665.9
23:05:54|43670.24
23:05:55|43666.01
23:05:57|43665.85
23:05:57|43664.41
23:05:59|43664.41
23:06:01|43671.45
23:06:01|43666.97
23:06:04|43670.
23:06:05|43660.83
23:06:06|43651.34
23:06:07|43648.88
23:06:08|43660.
23:06:08|43660.
23:06:09|43650.5
23:06:11|43652.3
23:06:13|43650.
23:06:14|43646.01
23:06:15|43647.14
23:06:16|43648.74
23:06:17|43647.07
23:06:18|43639.23
23:06:19|43643.25
23:06:20|43644.56
23:06:21|43645.96
23:06:23|43644.73
23:06:24|43641.2
23:06:25|43639.21
23:06:25|43641.38
23:06:27|43633.89
23:06:28|43629.79
23:06:29|43636.82
23:06:30|43631.88
23:06:31|43632.39
23:06:32|43629.03
23:06:33|43630.02
23:06:34|43626.74
23:06:35|43626.51
23:06:36|43626.12
23:06:37|43626.49
23:06:38|43625.33
23:06:40|43627.35
23:06:41|43623.38
23:06:42|43624.35
23:06:43|43622.55
23:06:44|43634.01
23:06:45|43636.08
23:06:46|43634.14
23:06:47|43633.87
23:06:48|43632.1
23:06:49|43631.24
23:06:50|43627.08
23:06:51|43627.36
23:06:52|43626.26
23:06:53|43627.24
23:06:55|43620.89
23:06:56|43614.5
23:06:57|43620.
23:06:58|43619.92
23:06:59|43620.16
23:07:00|43625.85
23:07:02|43627.94
23:07:02|43630.73
23:07:04|43624.61
23:07:05|43618.92
23:07:06|43617.57
23:07:07|43618.77
23:07:08|43618.87
23:07:09|43616.35
23:07:10|43622.04
23:07:11|43626.32
23:07:12|43629.32
23:07:13|43626.13
23:07:13|43626.04
23:07:15|43626.44
23:07:16|43626.62
23:07:17|43619.99
23:07:18|43622.
23:07:19|43617.99
23:07:20|43620.44
23:07:21|43623.06
23:07:23|43618.2
23:07:23|43627.36
23:07:24|43624.55
23:07:25|43632.13
23:07:26|43629.22
23:07:28|43628.4
23:07:28|43629.4
23:07:30|43629.66
23:07:31|43629.95
23:07:32|43629.95
23:07:32|43628.08
23:07:33|43628.11
23:07:34|43626.48
23:07:36|43626.32
23:07:37|43627.73
23:07:38|43626.84
23:07:39|43628.
23:07:40|43626.89
23:07:40|43627.85
23:07:42|43628.41
23:07:42|43628.7
23:07:44|43628.54
23:07:44|43626.32
23:07:45|43627.73
23:07:46|43628.
23:07:48|43628.01
23:07:48|43627.27
23:07:50|43628.31
23:07:51|43621.13
23:07:52|43624.77
23:07:52|43624.32
23:07:53|43625.33
23:07:55|43625.33
23:07:56|43625.33
23:07:56|43625.63
23:07:57|43625.63
23:07:59|43625.65
23:08:01|43625.65
23:08:02|43631.41
23:08:03|43629.63
23:08:03|43628.31
23:08:04|43628.3
23:08:06|43628.73
23:08:07|43629.21
23:08:08|43629.99
23:08:09|43628.07
23:08:10|43629.66
23:08:11|43627.16
23:08:12|43628.32
23:08:14|43628.44
23:08:14|43627.16
23:08:16|43629.4
23:08:16|43627.27
23:08:17|43627.27
23:08:18|43627.84
23:08:20|43627.84
23:08:20|43629.13
23:08:21|43631.05
23:08:22|43629.17
23:08:23|43629.87
23:08:24|43627.27
23:08:26|43627.51
23:08:26|43628.95
23:08:28|43628.03
23:08:29|43626.23
23:08:30|43622.04
23:08:30|43625.64
23:08:32|43622.01
23:08:32|43624.19
23:08:33|43622.5
23:08:34|43624.86
23:08:36|43625.39
23:08:36|43625.27
23:08:38|43624.4
23:08:38|43625.39
23:08:39|43631.44
23:08:40|43630.87
23:08:42|43632.92
23:08:43|43629.1
23:08:43|43629.26
23:08:44|43631.67
23:08:45|43631.01
23:08:47|43627.48
23:08:48|43628.22
23:08:49|43628.15
23:08:50|43630.2
23:08:51|43629.43
23:08:51|43628.93
23:08:52|43628.13
23:08:53|43627.73
23:08:55|43628.6
23:08:55|43630.35
23:08:58|43630.64
23:08:58|43630.01
23:08:59|43631.04
23:09:01|43630.92
23:09:02|43630.52
23:09:03|43627.93
23:09:04|43625.99
23:09:06|43627.8
23:09:08|43627.78
23:09:08|43628.48
23:09:10|43630.65
23:09:10|43629.76
23:09:12|43634.
23:09:13|43630.02
23:09:14|43631.48
23:09:15|43632.75
23:09:16|43632.63
23:09:16|43623.05
23:09:18|43632.55
23:09:18|43630.08
23:09:19|43627.6
23:09:21|43628.41
23:09:21|43628.61
23:09:23|43628.1
23:09:23|43628.1
23:09:25|43627.75
23:09:26|43641.73
23:09:26|43641.62
23:09:27|43648.63
23:09:28|43653.97
23:09:30|43650.03
23:09:31|43650.74
23:09:31|43656.39
23:09:32|43655.75
23:09:34|43654.5
23:09:35|43655.67
23:09:36|43655.43
23:09:37|43657.88
23:09:38|43653.47
23:09:39|43652.96
23:09:40|43656.41
23:09:41|43656.42
23:09:42|43659.19
23:09:43|43659.91
23:09:44|43657.88
23:09:45|43656.65
23:09:46|43659.82
23:09:47|43659.38
23:09:47|43658.89
23:09:48|43660.57
23:09:50|43660.57
23:09:51|43661.99
23:09:52|43660.77
23:09:53|43661.03
23:09:54|43655.52
23:09:55|43658.64
23:09:55|43658.64
23:09:58|43658.16
23:09:59|43663.9
23:10:00|43662.83
23:10:01|43663.8
23:10:02|43664.72
23:10:04|43664.13
23:10:04|43672.29
23:10:06|43674.04
23:10:07|43674.4
23:10:08|43674.71
23:10:09|43674.23
23:10:09|43672.36
23:10:11|43669.47
23:10:12|43661.34
23:10:13|43659.17
23:10:14|43660.68
23:10:15|43661.79
23:10:16|43662.4
23:10:17|43660.44
23:10:18|43661.69
23:10:19|43659.37
23:10:20|43660.76
23:10:22|43660.76
23:10:22|43662.
23:10:24|43666.65
23:10:24|43668.76
23:10:25|43671.82
23:10:26|43671.88
23:10:28|43671.62
23:10:29|43671.23
23:10:29|43671.23
23:10:30|43673.13
23:10:31|43674.67
23:10:32|43673.68
23:10:33|43670.86
23:10:34|43671.87
23:10:35|43670.86
23:10:36|43670.86
23:10:38|43670.86
23:10:39|43670.86
23:10:39|43671.47
23:10:41|43671.52
23:10:41|43665.82
23:10:43|43656.44
23:10:43|43651.63
23:10:44|43651.92
23:10:45|43654.2
23:10:47|43656.47
23:10:47|43657.64
23:10:55|43657.07
23:10:56|43647.95
23:10:57|43648.19
23:10:57|43649.26
23:11:00|43650.46
23:11:00|43648.89
23:11:02|43651.92
23:11:03|43652.49
23:11:04|43653.42
23:11:05|43660.6
23:11:06|43660.47
23:11:06|43659.61
23:11:08|43657.99
23:11:09|43657.74
23:11:11|43653.45
23:11:11|43653.27
23:11:12|43655.43
23:11:14|43652.84
23:11:16|43652.84
23:11:17|43652.76
23:11:18|43652.29
23:11:19|43654.88
23:11:20|43654.88
23:11:21|43651.69
23:11:22|43644.71
23:11:23|43648.5
23:11:24|43645.6
23:11:25|43647.09
23:11:27|43648.01
23:11:28|43646.76
23:11:28|43648.39
23:11:29|43646.43
23:11:31|43646.43
23:11:31|43648.01
23:11:33|43646.
23:11:33|43642.2
23:11:34|43640.98
23:11:35|43635.88
23:11:36|43637.32
23:11:37|43635.4
23:11:38|43636.01
23:11:40|43639.3
23:11:40|43640.43
23:11:41|43643.46
23:11:43|43640.21
23:11:43|43638.3
23:11:44|43637.03
23:11:45|43634.01
23:11:46|43635.24
23:11:48|43628.97
23:11:49|43631.68
23:11:50|43633.07
23:11:50|43634.37
23:11:51|43634.53
23:11:52|43639.
23:11:55|43641.65
23:11:56|43639.71
23:11:57|43635.97
23:11:58|43635.06
23:12:00|43636.65
23:12:01|43639.88
23:12:02|43639.6
23:12:04|43638.19
23:12:05|43639.54
23:12:05|43636.06
23:12:07|43635.83
23:12:08|43637.57
23:12:09|43637.57
23:12:10|43636.16
23:12:11|43635.87
23:12:12|43635.73
23:12:13|43635.6
23:12:14|43635.41
23:12:15|43640.66
23:12:16|43638.19
23:12:17|43639.56
23:12:18|43647.89
23:12:19|43646.04
23:12:21|43646.57
23:12:22|43647.91
23:12:23|43648.88
23:12:23|43648.2
23:12:25|43647.42
23:12:26|43646.71
23:12:26|43648.69
23:12:27|43644.64
23:12:29|43644.6
23:12:29|43646.28
23:12:31|43647.89
23:12:32|43655.35
23:12:32|43653.2
23:12:34|43653.28
23:12:35|43652.45
23:12:36|43652.45
23:12:37|43656.98
23:12:38|43661.52
23:12:38|43659.28
23:12:40|43657.32
23:12:40|43660.75
23:12:42|43660.88
23:12:42|43661.63
23:12:44|43659.43
23:12:45|43657.87
23:12:46|43657.87
23:12:47|43658.26
23:12:48|43657.87
23:12:49|43658.79
23:12:50|43664.16
23:12:51|43660.
23:12:53|43656.
23:12:53|43660.
23:12:55|43660.
23:12:56|43665.2
23:12:56|43662.
23:12:57|43660.
23:12:58|43661.6
23:12:59|43659.99
23:13:01|43656.
23:13:02|43663.2
23:13:03|43665.46
23:13:04|43659.75
23:13:05|43660.8
23:13:06|43659.12
23:13:07|43655.6
23:13:08|43658.
23:13:09|43660.71
23:13:10|43661.
23:13:11|43659.99
23:13:12|43659.56
23:13:13|43659.52
23:13:15|43660.9
23:13:15|43660.3
23:13:16|43660.3
23:13:18|43661.98
23:13:18|43657.62
23:13:19|43654.05
23:13:21|43655.38
23:13:21|43653.85
23:13:22|43651.01
23:13:24|43652.
23:13:24|43651.61
23:13:25|43651.61
23:13:26|43651.73
23:13:28|43654.23
23:13:29|43654.02
23:13:30|43653.31
23:13:30|43655.41
23:13:32|43652.64
23:13:32|43653.59
23:13:33|43655.2
23:13:35|43654.79
23:13:36|43656.11
23:13:36|43657.86
23:13:38|43657.46
23:13:39|43657.31
23:13:40|43656.03
23:13:41|43654.62
23:13:42|43656.
23:13:44|43659.19
23:13:44|43660.6
23:13:46|43664.34
23:13:47|43664.67
23:13:48|43663.88
23:13:49|43664.41
23:13:50|43657.6
23:13:51|43659.7
23:13:51|43659.98
23:13:52|43661.5
23:13:54|43659.99
23:13:55|43661.41
23:13:56|43658.05
23:13:56|43659.9
23:13:58|43661.04
23:13:59|43662.49
23:14:00|43661.76
23:14:02|43657.67
23:14:02|43654.62
23:14:04|43648.57
23:14:04|43647.07
23:14:05|43646.71
23:14:07|43642.28
23:14:08|43643.17
23:14:09|43645.43
23:14:10|43644.88
23:14:11|43645.29
23:14:11|43643.62
23:14:13|43645.43
23:14:13|43645.43
23:14:14|43643.06
23:14:15|43643.88
23:14:16|43643.59
23:14:17|43644.42
23:14:18|43640.46
23:14:19|43643.34
23:14:20|43647.51
23:14:22|43651.79
23:14:22|43652.06
23:14:23|43652.79
23:14:24|43651.83
23:14:25|43651.83
23:14:26|43653.89
23:14:28|43660.04
23:14:28|43660.04
23:14:29|43660.91
23:14:30|43667.64
23:14:31|43669.04
23:14:33|43668.08
23:14:34|43667.54
23:14:35|43667.96
23:14:36|43670.24
23:14:37|43673.54
23:14:38|43672.88
23:14:39|43670.78
23:14:40|43670.78
23:14:41|43669.59
23:14:41|43669.49
23:14:43|43668.01
23:14:43|43668.56
23:14:45|43669.99
23:14:45|43671.16
23:14:47|43669.66
23:14:49|43669.66
23:14:49|43671.16
23:14:50|43675.52
23:14:51|43681.86
23:14:52|43681.42
23:14:53|43678.
23:14:54|43677.75
23:14:56|43673.83
23:14:56|43674.27
23:14:57|43677.9
23:14:58|43679.88
23:15:00|43679.82
23:15:01|43674.12
23:15:02|43672.17
23:15:03|43669.48
23:15:04|43671.56
23:15:05|43671.11
23:15:06|43664.33
23:15:07|43669.3
23:15:09|43669.71
23:15:09|43672.02
23:15:10|43672.02
23:15:12|43671.32
23:15:13|43668.
23:15:13|43665.5
23:15:14|43666.85
23:15:15|43669.8
23:15:17|43671.97
23:15:17|43679.02
23:15:18|43676.66
23:15:19|43675.17
23:15:21|43674.55
23:15:22|43675.26
23:15:23|43674.92
23:15:24|43671.5
23:15:24|43671.37
23:15:26|43671.11
23:15:27|43671.11
23:15:28|43669.44
23:15:29|43667.65
23:15:30|43661.5
23:15:31|43660.37
23:15:33|43660.86
23:15:33|43660.86
23:15:34|43664.34
23:15:35|43665.98
23:15:36|43663.15
23:15:38|43665.55
23:15:38|43661.99
23:15:40|43663.69
23:15:40|43656.59
23:15:41|43657.68
23:15:43|43659.08
23:15:43|43663.
23:15:44|43660.6
23:15:45|43660.26
23:15:46|43660.26
23:15:47|43660.22
23:15:49|43659.99
23:15:50|43658.27
23:15:50|43657.48
23:15:51|43660.87
23:15:53|43658.57
23:15:54|43660.
23:15:54|43660.
23:15:56|43658.
23:15:56|43656.65
23:15:57|43657.84
23:15:59|43656.59
23:15:59|43654.62
23:16:00|43659.17
23:16:01|43654.91
23:16:03|43657.66
23:16:05|43657.13
23:16:06|43659.51
23:16:07|43658.8
23:16:08|43659.88
23:16:10|43660.69
23:16:11|43658.4
23:16:12|43665.91
23:16:13|43664.62
23:16:13|43664.14
23:16:15|43671.73
23:16:16|43670.94
23:16:17|43668.3
23:16:18|43673.05
23:16:19|43675.79
23:16:20|43674.82
23:16:21|43672.41
23:16:22|43672.13
23:16:23|43675.22
23:16:24|43673.8
23:16:25|43674.85
23:16:26|43678.52
23:16:26|43676.16
23:16:27|43684.
23:16:29|43680.27
23:16:30|43679.
23:16:31|43684.36
23:16:32|43683.48
23:16:32|43684.43
23:16:34|43684.79
23:16:34|43686.28
23:16:35|43686.28
23:16:37|43686.16
23:16:38|43684.14
23:16:39|43682.81
23:16:40|43686.28
23:16:41|43685.75
23:16:42|43681.56
23:16:43|43682.19
23:16:44|43681.39
23:16:45|43678.04
23:16:45|43684.01
23:16:47|43682.42
23:16:48|43685.01
23:16:49|43684.76
23:16:50|43680.31
23:16:51|43681.45
23:16:52|43679.8
23:16:53|43674.68
23:16:54|43679.02
23:17:00|43680.2
23:17:01|43678.
23:17:01|43679.42
23:17:03|43674.92
23:17:03|43675.08
23:17:05|43670.24
23:17:06|43671.32
23:17:07|43673.46
23:17:08|43678.01
23:17:09|43673.62
23:17:10|43674.55
23:17:11|43670.66
23:17:12|43671.85
23:17:13|43671.9
23:17:14|43671.02
23:17:15|43670.19
23:17:15|43670.81
23:17:17|43672.95
23:17:19|43668.64
23:17:19|43671.23
23:17:21|43673.61
23:17:21|43673.43
23:17:23|43669.8
23:17:24|43672.94
23:17:24|43677.39
23:17:25|43676.5
23:17:26|43675.95
23:17:28|43674.
23:17:29|43674.
23:17:29|43674.44
23:17:30|43678.97
23:17:32|43678.97
23:17:32|43677.76
23:17:33|43677.52
23:17:35|43676.13
23:17:36|43671.99
23:17:36|43671.99
23:17:38|43672.
23:17:38|43673.75
23:17:39|43669.06
23:17:40|43667.54
23:17:41|43669.36
23:17:43|43670.
23:17:43|43671.23
23:17:45|43669.18
23:17:45|43669.18
23:17:46|43671.23
23:17:48|43672.
23:17:48|43667.99
23:17:50|43667.82
23:17:50|43667.36
23:17:51|43667.78
23:17:53|43663.2
23:17:54|43665.32
23:17:54|43666.
23:17:55|43663.99
23:17:56|43661.31
23:17:58|43659.5
23:17:58|43660.72
23:17:59|43661.31
23:18:01|43660.21
23:18:01|43664.
23:18:02|43661.01
23:18:04|43664.75
23:18:06|43664.
23:18:07|43662.45
23:18:08|43662.6
23:18:09|43661.35
23:18:11|43665.17
23:18:12|43664.03
23:18:13|43665.44
23:18:14|43658.66
23:18:15|43661.27
23:18:16|43660.51
23:18:17|43661.27
23:18:18|43658.88
23:18:19|43657.35
23:18:20|43657.12
23:18:21|43658.66
23:18:22|43660.04
23:18:23|43658.1
23:18:24|43660.09
23:18:25|43660.81
23:18:26|43661.5
23:18:27|43665.88
23:18:28|43667.08
23:18:29|43667.88
23:18:30|43666.69
23:18:31|43666.73
23:18:32|43667.86
23:18:33|43667.86
23:18:34|43667.87
23:18:35|43671.46
23:18:36|43671.54
23:18:37|43668.12
23:18:39|43665.
23:18:40|43666.
23:18:40|43666.
23:18:41|43666.28
23:18:42|43666.
23:18:43|43667.54
23:18:45|43664.41
23:18:45|43665.75
23:18:47|43665.61
23:18:48|43663.66
23:18:49|43663.66
23:18:50|43656.
23:18:51|43655.72
23:18:52|43660.75
23:18:53|43656.47
23:18:54|43659.85
23:18:55|43657.61
23:18:56|43658.64
23:18:57|43658.95
23:18:58|43659.84
23:18:59|43658.5
23:19:00|43658.5
23:19:01|43655.2
23:19:02|43656.
23:19:03|43656.
23:19:04|43656.
23:19:05|43659.43
23:19:06|43659.43
23:19:08|43658.
23:19:09|43653.93
23:19:10|43650.99
23:19:10|43647.83
23:19:12|43647.33
23:19:12|43647.32
23:19:14|43647.8
23:19:15|43649.04
23:19:16|43650.04
23:19:16|43652.76
23:19:18|43650.92
23:19:19|43652.44
23:19:20|43651.17
23:19:21|43652.64
23:19:22|43651.08
23:19:24|43650.69
23:19:24|43649.16
23:19:25|43640.87
23:19:27|43641.97
23:19:27|43642.1
23:19:29|43643.6
23:19:29|43643.94
23:19:30|43640.23
23:19:31|43634.96
23:19:33|43634.12
23:19:33|43637.6
23:19:34|43638.21
23:19:35|43641.32
23:19:37|43640.19
23:19:38|43639.4
23:19:38|43638.58
23:19:40|43639.88
23:19:40|43641.81
23:19:41|43640.42
23:19:43|43641.76
23:19:43|43644.01
23:19:45|43642.51
23:19:45|43644.
23:19:46|43643.07
23:19:47|43643.68
23:19:48|43644.43
23:19:49|43644.66
23:19:51|43644.18
23:19:52|43644.18
23:19:53|43641.87
23:19:53|43641.87
23:19:55|43643.05
23:19:56|43643.05
23:19:57|43641.74
23:19:58|43641.74
23:19:59|43646.15
23:20:00|43650.
23:20:01|43648.89
23:20:02|43647.78
23:20:03|43648.14
23:20:04|43650.78
23:20:05|43654.04
23:20:06|43654.01
23:20:08|43653.04
23:20:08|43654.01
23:20:09|43656.61
23:20:10|43656.09
23:20:12|43656.01
23:20:12|43654.55
23:20:14|43654.93
23:20:15|43654.93
23:20:16|43654.93
23:20:17|43652.79
23:20:18|43652.79
23:20:19|43653.83
23:20:20|43654.18
23:20:21|43653.08
23:20:22|43652.01
23:20:23|43656.86
23:20:24|43662.2
23:20:25|43663.37
23:20:26|43661.77
23:20:27|43660.16
23:20:28|43661.54
23:20:29|43662.73
23:20:30|43663.87
23:20:31|43664.34
23:20:32|43666.64
23:20:33|43663.82
23:20:35|43664.13
23:20:36|43663.62
23:20:37|43658.46
23:20:38|43660.94
23:20:39|43660.94
23:20:40|43660.6
23:20:41|43662.99
23:20:41|43664.47
23:20:42|43666.06
23:20:44|43666.39
23:20:45|43665.2
23:20:46|43664.69
23:20:46|43666.05
23:20:48|43664.64
23:20:49|43662.92
23:20:50|43664.47
23:20:50|43665.8
23:20:52|43660.75
23:20:53|43663.7
23:20:54|43664.01
23:20:55|43664.35
23:20:55|43664.41
23:20:57|43665.
23:20:57|43665.
23:20:59|43671.23
23:21:00|43671.23
23:21:01|43669.68
23:21:03|43669.24
23:21:03|43670.9
23:21:05|43673.61
23:21:05|43675.53
23:21:06|43675.74
23:21:08|43679.99
23:21:09|43677.99
23:21:10|43680.18
23:21:12|43678.78
23:21:13|43679.47
23:21:14|43676.4
23:21:14|43677.07
23:21:15|43681.99
23:21:17|43678.12
23:21:18|43673.96
23:21:18|43675.83
23:21:19|43673.68
23:21:20|43672.39
23:21:22|43671.61
23:21:23|43667.76
23:21:24|43669.44
23:21:25|43668.63
23:21:26|43670.
23:21:27|43667.6
23:21:28|43667.24
23:21:28|43669.43
23:21:29|43667.81
23:21:30|43668.56
23:21:31|43670.81
23:21:33|43670.46
23:21:34|43668.65
23:21:35|43669.08
23:21:35|43668.77
23:21:36|43668.01
23:21:38|43668.46
23:21:39|43668.46
23:21:40|43670.44
23:21:41|43669.23
23:21:42|43669.23
23:21:42|43670.09
23:21:43|43671.23
23:21:44|43671.23
23:21:46|43671.08
23:21:46|43672.29
23:21:47|43672.49
23:21:48|43671.88
23:21:49|43668.27
23:21:51|43668.11
23:21:52|43667.19
23:21:53|43665.37
23:21:54|43666.
23:21:55|43664.35
23:21:56|43660.63
23:21:57|43660.75
23:21:58|43665.58
23:21:59|43666.32
23:22:00|43676.41
23:22:02|43672.01
23:22:02|43672.1
23:22:04|43672.6
23:22:04|43671.74
23:22:06|43672.12
23:22:08|43672.12
23:22:09|43674.4
23:22:10|43674.4
23:22:11|43672.8
23:22:13|43672.13
23:22:14|43672.12
23:22:14|43672.12
23:22:15|43672.12
23:22:17|43670.38
23:22:17|43667.25
23:22:18|43667.45
23:22:20|43668.14
23:22:21|43667.71
23:22:21|43668.52
23:22:22|43667.76
23:22:24|43658.66
23:22:24|43660.05
23:22:26|43663.28
23:22:26|43661.06
23:22:27|43661.
23:22:29|43663.75
23:22:29|43661.77
23:22:31|43663.35
23:22:31|43661.
23:22:32|43662.
23:22:33|43662.
23:22:34|43658.66
23:22:35|43661.13
23:22:36|43660.86
23:22:38|43660.86
23:22:39|43661.67
23:22:40|43660.86
23:22:41|43662.13
23:22:42|43662.
23:22:43|43664.23
23:22:45|43662.52
23:22:45|43667.9
23:22:46|43668.29
23:22:47|43668.17
23:22:49|43668.87
23:22:50|43669.22
23:22:50|43669.05
23:22:51|43669.05
23:22:52|43669.05
23:22:53|43669.05
23:22:55|43666.94
23:22:56|43666.09
23:22:57|43666.09
23:22:58|43667.58
23:22:59|43666.88
23:23:00|43667.
23:23:01|43673.33
23:23:02|43670.85
23:23:03|43672.36
23:23:04|43672.55
23:23:05|43672.29
23:23:06|43675.11
23:23:07|43674.98
23:23:08|43674.73
23:23:09|43675.75
23:23:10|43677.84
23:23:12|43679.31
23:23:13|43677.88
23:23:14|43677.55
23:23:15|43675.86
23:23:16|43689.11
23:23:17|43684.72
23:23:18|43684.49
23:23:19|43683.53
23:23:20|43683.53
23:23:21|43686.
23:23:22|43685.14
23:23:23|43686.92
23:23:24|43690.
23:23:25|43690.28
23:23:26|43688.13
23:23:27|43688.13
23:23:28|43693.85
23:23:29|43692.08
23:23:30|43693.14
23:23:31|43692.13
23:23:32|43690.47
23:23:33|43686.89
23:23:34|43679.14
23:23:35|43680.67
23:23:36|43683.97
23:23:37|43685.41
23:23:38|43687.79
23:23:39|43685.58
23:23:40|43681.87
23:23:41|43677.99
23:23:42|43680.81
23:23:43|43681.41
23:23:44|43681.09
23:23:45|43680.61
23:23:46|43683.6
23:23:47|43683.68
23:23:48|43680.13
23:23:50|43679.01
23:23:51|43676.65
23:23:51|43676.39
23:23:53|43679.93
23:23:53|43679.37
23:23:56|43676.65
23:23:57|43681.43
23:23:58|43681.43
23:23:59|43680.43
23:24:00|43678.04
23:24:01|43682.42
23:24:02|43681.82
23:24:03|43681.82
23:24:04|43678.57
23:24:05|43677.07
23:24:06|43671.55
23:24:07|43668.45
23:24:08|43669.04
23:24:09|43670.98
23:24:10|43670.13
23:24:12|43674.4
23:24:13|43681.42
23:24:14|43679.16
23:24:15|43680.5
23:24:17|43679.16
23:24:18|43681.
23:24:19|43681.
23:24:19|43679.66
23:24:21|43680.78
23:24:22|43681.16
23:24:23|43684.
23:24:24|43683.65
23:24:25|43683.65
23:24:26|43682.01
23:24:28|43683.03
23:24:28|43682.26
23:24:30|43677.8
23:24:30|43676.04
23:24:31|43676.24
23:24:32|43675.07
23:24:33|43676.77
23:24:34|43675.88
23:24:36|43676.89
23:24:36|43676.89
23:24:37|43676.89
23:24:39|43679.01
23:24:40|43678.8
23:24:41|43679.24
23:24:41|43679.24
23:24:43|43679.74
23:24:43|43676.14
23:24:45|43678.53
23:24:45|43679.74
23:24:46|43680.6
23:24:47|43678.91
23:24:49|43678.94
23:24:50|43680.48
23:24:51|43684.31
23:24:51|43682.36
23:24:52|43681.97
23:24:53|43680.54
23:24:55|43677.83
23:24:55|43679.18
23:24:56|43680.85
23:24:57|43679.88
23:24:58|43678.64
23:25:00|43677.82
23:25:00|43677.69
23:25:01|43680.69
23:25:02|43679.98
23:25:04|43681.99
23:25:05|43678.97
23:25:05|43680.01
23:25:07|43681.69
23:25:08|43679.29
23:25:09|43679.29
23:25:10|43680.85
23:25:11|43681.3
23:25:13|43680.9
23:25:14|43681.3
23:25:15|43681.
23:25:16|43681.
23:25:17|43680.85
23:25:18|43680.01
23:25:19|43683.27
23:25:20|43684.11
23:25:21|43683.27
23:25:22|43680.87
23:25:23|43682.03
23:25:24|43682.98
23:25:25|43682.98
23:25:26|43678.3
23:25:27|43680.53
23:25:28|43680.53
23:25:29|43680.53
23:25:30|43681.97
23:25:31|43683.58
23:25:33|43683.68
23:25:34|43680.61
23:25:34|43679.16
23:25:35|43681.57
23:25:36|43681.57
23:25:37|43681.22
23:25:38|43678.36
23:25:39|43671.99
23:25:41|43666.93
23:25:41|43666.07
23:25:43|43666.82
23:25:43|43666.82
23:25:45|43668.12
23:25:45|43670.04
23:25:47|43672.13
23:25:47|43672.13
23:25:49|43670.12
23:25:49|43672.
23:25:50|43670.27
23:25:51|43670.39
23:25:53|43670.91
23:25:53|43671.97
23:25:55|43676.14
23:25:55|43676.16
23:25:56|43672.96
23:25:57|43671.01
23:25:58|43670.24
23:25:59|43672.29
23:26:00|43672.29
23:26:02|43669.62
23:26:02|43670.27
23:26:03|43670.
23:26:04|43671.65
23:26:05|43670.16
23:26:06|43670.31
23:26:08|43669.57
23:26:09|43668.17
23:26:09|43669.01
23:26:10|43669.05
23:26:11|43669.05
23:26:12|43669.05
23:26:13|43668.15
23:26:14|43667.79
23:26:16|43667.49
23:26:17|43664.82
23:26:18|43667.69
23:26:19|43662.07
23:26:20|43666.
23:26:20|43666.
23:26:22|43664.71
23:26:23|43664.71
23:26:24|43664.71
23:26:24|43666.07
23:26:25|43665.03
23:26:27|43665.13
23:26:28|43665.81
23:26:29|43665.7
23:26:30|43664.27
23:26:31|43664.27
23:26:32|43664.27
23:26:32|43665.82
23:26:33|43665.82
23:26:35|43665.82
23:26:36|43664.64
23:26:37|43663.72
23:26:38|43664.16
23:26:39|43664.16
23:26:40|43667.67
23:26:41|43666.36
23:26:42|43666.76
23:26:43|43664.54
23:26:44|43662.62
23:26:45|43659.17
23:26:46|43659.06
23:26:47|43660.66
23:26:48|43663.25
23:26:49|43661.25
23:26:50|43660.69
23:26:51|43660.25
23:26:52|43660.26
23:26:54|43660.26
23:26:54|43660.57
23:26:55|43660.45
23:26:56|43660.02
23:26:58|43668.18
23:26:59|43664.54
23:26:59|43667.34
23:27:00|43666.59
23:27:01|43666.77
23:27:02|43666.77
23:27:03|43665.18
23:27:04|43666.56
23:27:05|43666.92
23:27:06|43666.8
23:27:07|43666.66
23:27:09|43666.53
23:27:10|43666.53
23:27:10|43667.
23:27:12|43666.13
23:27:12|43666.13
23:27:14|43666.13
23:27:15|43666.27
23:27:16|43666.27
23:27:17|43673.33
23:27:18|43674.28
23:27:19|43672.
23:27:21|43670.17
23:27:22|43663.75
23:27:23|43665.88
23:27:24|43667.03
23:27:25|43671.01
23:27:26|43667.
23:27:27|43667.
23:27:28|43669.24
23:27:29|43669.24
23:27:30|43668.81
23:27:32|43670.52
23:27:33|43667.94
23:27:34|43667.94
23:27:35|43665.94
23:27:35|43665.94
23:27:37|43669.99
23:27:37|43670.45
23:27:38|43672.35
23:27:40|43668.06
23:27:40|43669.48
23:27:41|43669.36
23:27:43|43669.24
23:27:43|43669.24
23:27:44|43669.24
23:27:45|43668.99
23:27:46|43669.55
23:27:47|43668.
23:27:49|43668.48
23:27:49|43669.8
23:27:50|43676.73
23:27:51|43673.82
23:27:52|43673.59
23:27:53|43673.59
23:27:54|43676.37
23:27:55|43677.34
23:27:57|43684.11
23:27:57|43681.59
23:27:58|43683.6
23:27:59|43683.15
23:28:01|43681.57
23:28:02|43684.68
23:28:03|43685.26
23:28:03|43685.41
23:28:04|43685.29
23:28:05|43683.47
23:28:07|43686.62
23:28:08|43685.8
23:28:08|43687.78
23:28:09|43686.42
23:28:10|43683.35
23:28:12|43685.43
23:28:12|43685.43
23:28:13|43685.99
23:28:16|43685.37
23:28:18|43683.84
23:28:18|43685.02
23:28:20|43684.87
23:28:20|43683.04
23:28:21|43683.74
23:28:23|43682.42
23:28:24|43683.38
23:28:24|43682.86
23:28:25|43679.6
23:28:27|43679.87
23:28:27|43678.32
23:28:29|43677.63
23:28:29|43680.
23:28:31|43680.06
23:28:33|43680.06
23:28:34|43679.18
23:28:34|43678.97
23:28:35|43678.96
23:28:36|43679.66
23:28:37|43678.79
23:28:39|43679.2
23:28:39|43677.26
23:28:40|43676.95
23:28:42|43674.51
23:28:42|43680.
23:28:45|43682.36
23:28:46|43681.3
23:28:47|43680.14
23:28:48|43679.83
23:28:49|43681.55
23:28:50|43678.9
23:28:51|43678.9
23:28:52|43678.9
23:28:53|43682.24
23:28:54|43678.9
23:28:55|43679.98
23:28:56|43679.98
23:28:57|43680.63
23:28:59|43680.63
23:29:00|43682.
23:29:00|43685.69
23:29:01|43683.3
23:29:03|43684.
23:29:03|43684.79
23:29:05|43682.31
23:29:06|43681.27
23:29:07|43680.48
23:29:08|43682.1
23:29:09|43681.27
23:29:10|43682.
23:29:11|43683.1
23:29:12|43685.44
23:29:12|43684.12
23:29:14|43683.15
23:29:14|43685.03
23:29:17|43681.81
23:29:18|43683.3
23:29:19|43682.81
23:29:19|43681.84
23:29:20|43681.66
23:29:21|43681.66
23:29:23|43675.4
23:29:23|43675.17
23:29:25|43675.73
23:29:26|43674.12
23:29:26|43676.
23:29:28|43674.12
23:29:29|43669.19
23:29:30|43666.47
23:29:31|43668.92
23:29:32|43665.
23:29:32|43665.66
23:29:33|43671.78
23:29:35|43671.83
23:29:35|43672.77
23:29:36|43670.63
23:29:37|43670.63
23:29:38|43670.63
23:29:40|43670.63
23:29:40|43670.31
23:29:41|43670.31
23:29:42|43672.04
23:29:43|43672.04
23:29:44|43672.04
23:29:45|43672.04
23:29:46|43672.04
23:29:47|43670.43
23:29:49|43671.84
23:29:50|43672.29
23:29:51|43674.18
23:29:52|43672.28
23:29:53|43671.91
23:29:53|43673.01
23:29:54|43672.19
23:29:56|43672.24
23:29:57|43673.85
23:29:58|43675.15
23:29:58|43676.48
23:30:00|43676.48
23:30:00|43677.26
23:30:01|43677.45
23:30:03|43685.
23:30:05|43685.14
23:30:06|43688.03
23:30:06|43687.71
23:30:08|43681.15
23:30:08|43678.23
23:30:10|43678.23
23:30:10|43678.23
23:30:12|43677.55
23:30:12|43678.23
23:30:14|43677.19
23:30:14|43677.3
23:30:16|43675.11
23:30:17|43671.
23:30:17|43671.42
23:30:19|43673.39
23:30:20|43669.43
23:30:22|43663.98
23:30:23|43662.94
23:30:24|43661.46
23:30:25|43663.77
23:30:26|43662.27
23:30:26|43663.68
23:30:28|43663.68
23:30:28|43667.03
23:30:30|43668.65
23:30:30|43664.14
23:30:32|43663.74
23:30:33|43664.28
23:30:34|43664.41
23:30:34|43662.06
23:30:35|43662.
23:30:37|43661.79
23:30:38|43661.12
23:30:39|43658.57
23:30:40|43659.
23:30:41|43659.32
23:30:42|43659.32
23:30:43|43659.44
23:30:44|43660.96
23:30:45|43663.61
23:30:46|43664.16
23:30:47|43663.33
23:30:48|43664.01
23:30:50|43662.69
23:30:50|43659.25
23:30:52|43661.67
23:30:52|43659.58
23:30:53|43659.58
23:30:55|43660.12
23:30:55|43660.12
23:30:56|43660.64
23:30:57|43660.12
23:30:59|43659.44
23:30:59|43660.
23:31:00|43659.41
23:31:01|43660.03
23:31:03|43660.
23:31:03|43663.
23:31:05|43661.79
23:31:06|43662.26
23:31:06|43660.53
23:31:07|43660.2
23:31:08|43667.78
23:31:09|43663.44
23:31:11|43662.77
23:31:12|43660.8
23:31:12|43663.06
23:31:13|43661.91
23:31:14|43662.26
23:31:15|43660.38
23:31:16|43660.18
23:31:18|43663.04
23:31:19|43663.04
23:31:19|43660.74
23:31:21|43660.62
23:31:21|43661.13
23:31:23|43662.99
23:31:23|43664.73
23:31:24|43663.68
23:31:26|43662.79
23:31:27|43662.79
23:31:28|43665.2
23:31:28|43664.32
23:31:29|43664.32
23:31:31|43666.
23:31:32|43665.88
23:31:33|43665.71
23:31:34|43665.99
23:31:34|43665.88
23:31:35|43665.88
23:31:36|43665.88
23:31:38|43664.32
23:31:38|43664.41
23:31:39|43664.41
23:31:40|43664.41
23:31:41|43664.63
23:31:45|43666.56
23:31:46|43666.08
23:31:47|43666.08
23:31:48|43664.
23:31:48|43663.09
23:31:50|43663.09
23:31:50|43663.09
23:31:52|43665.39
23:31:53|43654.27
23:31:54|43652.47
23:31:55|43654.69
23:31:55|43655.66
23:31:57|43655.99
23:31:58|43656.89
23:31:58|43656.89
23:32:00|43656.89
23:32:01|43660.
23:32:01|43656.62
23:32:03|43658.56
23:32:04|43655.76
23:32:05|43658.87
23:32:07|43659.1
23:32:07|43659.1
23:32:08|43659.1
23:32:09|43657.08
23:32:11|43655.53
23:32:11|43648.72
23:32:12|43649.44
23:32:13|43651.87
23:32:15|43653.93
23:32:16|43652.
23:32:16|43654.13
23:32:17|43656.13
23:32:19|43657.11
23:32:20|43656.65
23:32:21|43653.6
23:32:22|43653.6
23:32:23|43655.29
23:32:24|43655.29
23:32:25|43654.03
23:32:26|43655.03
23:32:27|43655.03
23:32:28|43655.03
23:32:29|43655.29
23:32:30|43655.29
23:32:31|43655.29
23:32:32|43656.13
23:32:34|43653.34
23:32:35|43653.34
23:32:35|43652.77
23:32:36|43652.77
23:32:38|43652.77
23:32:38|43652.
23:32:40|43650.49
23:32:40|43652.2
23:32:42|43649.49
23:32:43|43652.36
23:32:44|43653.99
23:32:44|43655.74
23:32:45|43657.03
23:32:47|43655.02
23:32:48|43652.97
23:32:48|43652.34
23:32:50|43651.77
23:32:51|43653.03
23:32:52|43651.45
23:32:53|43653.03
23:32:53|43652.9
23:32:55|43650.61
23:32:56|43650.94
23:32:56|43649.74
23:32:58|43650.
23:32:58|43651.74
23:33:00|43650.58
23:33:01|43648.48
23:33:01|43645.88
23:33:02|43644.6
23:33:03|43649.72
23:33:04|43650.04
23:33:06|43649.77
23:33:07|43647.2
23:33:07|43648.29
23:33:09|43647.99
23:33:10|43645.5
23:33:11|43647.
23:33:11|43647.08
23:33:13|43647.98
23:33:14|43647.8
23:33:14|43648.
23:33:16|43647.88
23:33:17|43647.88
23:33:18|43646.8
23:33:19|43647.88
23:33:21|43646.64
23:33:21|43645.87
23:33:23|43645.87
23:33:24|43645.61
23:33:25|43645.38
23:33:27|43645.8
23:33:28|43645.68
23:33:28|43647.18
23:33:30|43647.18
23:33:30|43646.04
23:33:32|43643.84
23:33:33|43646.
23:33:34|43646.
23:33:34|43648.02
23:33:35|43652.55
23:33:37|43654.18
23:33:37|43656.12
23:33:38|43656.52
23:33:40|43657.14
23:33:41|43656.13
23:33:42|43656.13
23:33:42|43656.13
23:33:44|43656.13
23:33:45|43656.13
23:33:45|43656.13
23:33:47|43656.49
23:33:48|43656.1
23:33:48|43654.04
23:33:50|43655.95
23:33:51|43655.95
23:33:52|43656.23
23:33:52|43656.23
23:33:54|43655.76
23:33:55|43659.18
23:33:55|43657.52
23:33:57|43654.04
23:33:58|43655.87
23:33:59|43657.05
23:33:59|43657.35
23:34:01|43657.35
23:34:02|43653.57
23:34:02|43652.76
23:34:04|43656.36
23:34:05|43654.37
23:34:05|43655.25
23:34:07|43652.9
23:34:08|43655.25
23:34:09|43655.25
23:34:09|43654.01
23:34:11|43656.
23:34:12|43655.
23:34:12|43653.33
23:34:14|43653.94
23:34:15|43655.45
23:34:16|43654.04
23:34:16|43655.74
23:34:17|43656.24
23:34:19|43654.72
23:34:20|43655.72
23:34:22|43657.46
23:34:23|43656.36
23:34:25|43656.15
23:34:26|43657.78
23:34:26|43656.67
23:34:28|43656.67
23:34:29|43656.67
23:34:30|43657.67
23:34:31|43657.33
23:34:31|43657.21
23:34:33|43656.93
23:34:34|43652.
23:34:35|43648.02
23:34:37|43647.16
23:34:37|43650.18
23:34:39|43650.
23:34:39|43650.
23:34:40|43650.03
23:34:42|43649.97
23:34:43|43648.07
23:34:44|43649.19
23:34:44|43647.47
23:34:45|43647.31
23:34:47|43644.01
23:34:48|43648.57
23:34:49|43648.57
23:34:50|43649.05
23:34:51|43649.05
23:34:52|43648.12
23:34:53|43648.12
23:34:54|43647.88
23:34:55|43647.88
23:34:57|43647.88
23:34:58|43647.88
23:34:59|43648.77
23:34:59|43647.93
23:35:01|43649.49
23:35:01|43647.43
23:35:03|43653.3
23:35:03|43652.65
23:35:05|43651.57
23:35:05|43651.77
23:35:06|43649.49
23:35:07|43648.68
23:35:09|43648.54
23:35:09|43648.53
23:35:10|43648.01
23:35:11|43648.01
23:35:12|43648.41
23:35:13|43649.98
23:35:14|43648.65
23:35:15|43650.92
23:35:17|43651.04
23:35:17|43650.58
23:35:18|43645.96
23:35:19|43645.44
23:35:20|43646.07
23:35:22|43645.37
23:35:24|43641.38
23:35:24|43642.88
23:35:26|43641.46
23:35:27|43648.92
23:35:28|43651.25
23:35:29|43650.48
23:35:30|43646.7
23:35:31|43648.12
23:35:32|43648.17
23:35:33|43649.84
23:35:34|43645.28
23:35:35|43644.8
23:35:36|43643.25
23:35:37|43644.66
23:35:38|43644.66
23:35:39|43642.25
23:35:40|43644.02
23:35:41|43645.16
23:35:42|43645.16
23:35:43|43645.16
23:35:45|43644.42
23:35:45|43645.14
23:35:47|43645.11
23:35:48|43645.3
23:35:48|43642.59
23:35:50|43645.42
23:35:50|43652.
23:35:51|43650.34
23:35:53|43650.88
23:35:54|43654.95
23:35:54|43656.73
23:35:55|43662.63
23:35:56|43659.31
23:35:57|43660.58
23:35:58|43671.74
23:36:00|43669.12
23:36:00|43669.43
23:36:02|43669.09
23:36:03|43667.04
23:36:03|43669.62
23:36:05|43671.46
23:36:05|43672.95
23:36:07|43673.94
23:36:08|43671.64
23:36:09|43671.97
23:36:12|43673.66
23:36:12|43672.81
23:36:13|43673.26
23:36:15|43672.12
23:36:15|43671.88
23:36:16|43671.88
23:36:17|43672.17
23:36:18|43672.17
23:36:19|43671.28
23:36:21|43672.
23:36:21|43680.66
23:36:24|43680.21
23:36:24|43683.06
23:36:26|43681.41
23:36:26|43682.94
23:36:28|43682.94
23:36:29|43682.66
23:36:30|43679.84
23:36:31|43680.77
23:36:32|43678.99
23:36:33|43679.99
23:36:34|43681.53
23:36:35|43681.53
23:36:37|43683.26
23:36:37|43680.03
23:36:38|43682.
23:36:39|43682.
23:36:40|43682.
23:36:41|43682.06
23:36:42|43680.18
23:36:43|43680.18
23:36:44|43681.59
23:36:46|43681.59
23:36:47|43680.76
23:36:48|43679.04
23:36:49|43679.04
23:36:49|43679.04
23:36:50|43678.99
23:36:52|43675.99
23:36:52|43681.01
23:36:54|43681.01
23:36:54|43678.93
23:36:55|43678.68
23:36:56|43677.47
23:36:57|43680.69
23:36:58|43679.67
23:37:00|43678.23
23:37:01|43678.23
23:37:02|43677.32
23:37:03|43677.08
23:37:04|43680.33
23:37:04|43678.01
23:37:06|43676.72
23:37:06|43676.72
23:37:07|43678.
23:37:09|43678.
23:37:10|43677.55
23:37:11|43681.27
23:37:12|43681.04
23:37:13|43685.84
23:37:14|43680.
23:37:14|43679.85
23:37:16|43679.85
23:37:17|43679.36
23:37:18|43679.26
23:37:19|43680.29
23:37:20|43679.88
23:37:21|43679.88
23:37:22|43679.88
23:37:23|43679.88
23:37:25|43679.88
23:37:25|43681.
23:37:27|43680.57
23:37:28|43682.31
23:37:28|43680.28
23:37:30|43682.73
23:37:32|43683.12
23:37:32|43682.01
23:37:34|43680.28
23:37:34|43680.18
23:37:36|43678.09
23:37:36|43678.09
23:37:37|43676.54
23:37:38|43677.63
23:37:39|43677.63
23:37:41|43677.63
23:37:41|43678.58
23:37:43|43678.34
23:37:43|43679.29
23:37:45|43678.08
23:37:46|43678.08
23:37:47|43678.08
23:37:48|43678.72
23:37:48|43678.72
23:37:49|43677.73
23:37:50|43677.73
23:37:52|43679.61
23:37:53|43680.18
23:37:54|43680.18
23:37:56|43680.26
23:37:56|43680.26
23:37:57|43680.26
23:37:58|43681.68
23:38:00|43681.68
23:38:00|43681.56
23:38:02|43681.68
23:38:03|43680.84
23:38:04|43680.84
23:38:04|43680.84
23:38:05|43677.11
23:38:06|43677.87
23:38:07|43677.87
23:38:08|43677.87
23:38:09|43678.53
23:38:11|43678.53
23:38:11|43676.47
23:38:12|43676.47
23:38:13|43676.47
23:38:14|43676.63
23:38:15|43678.09
23:38:16|43676.26
23:38:17|43676.14
23:38:19|43677.71
23:38:19|43677.58
23:38:20|43677.58
23:38:23|43677.58
23:38:23|43678.
23:38:25|43678.7
23:38:26|43678.01
23:38:27|43679.35
23:38:28|43679.96
23:38:29|43679.01
23:38:30|43679.01
23:38:31|43679.39
23:38:32|43679.39
23:38:34|43677.43
23:38:34|43667.76
23:38:35|43669.37
23:38:37|43669.7
23:38:37|43658.01
23:38:39|43660.12
23:38:40|43658.65
23:38:40|43660.62
23:38:42|43660.12
23:38:43|43660.12
23:38:44|43660.12
23:38:45|43652.31
23:38:46|43654.73
23:38:47|43658.04
23:38:48|43656.7
23:38:49|43656.01
23:38:50|43657.02
23:38:51|43656.7
23:38:52|43656.47
23:38:53|43656.72
23:38:54|43653.63
23:38:56|43655.9
23:38:56|43655.9
23:38:57|43654.36
23:38:59|43654.36
23:38:59|43656.55
23:39:00|43657.
23:39:02|43655.38
23:39:02|43654.03
23:39:03|43650.79
23:39:04|43648.91
23:39:05|43649.57
23:39:06|43649.08
23:39:07|43648.44
23:39:08|43649.48
23:39:09|43652.31
23:39:10|43653.93
23:39:12|43653.93
23:39:12|43650.63
23:39:13|43649.85
23:39:14|43650.63
23:39:15|43651.06
23:39:16|43651.9
23:39:18|43652.01
23:39:19|43654.62
23:39:19|43653.98
23:39:20|43653.93
23:39:21|43654.11
23:39:23|43654.11
23:39:23|43654.11
23:39:25|43659.17
23:39:25|43662.94
23:39:27|43665.61
23:39:29|43666.76
23:39:30|43664.35
23:39:30|43667.85
23:39:32|43676.11
23:39:33|43677.22
23:39:34|43680.08
23:39:36|43681.88
23:39:36|43680.38
23:39:38|43681.57
23:39:39|43682.
23:39:41|43679.01
23:39:42|43681.95
23:39:42|43680.18
23:39:43|43678.36
23:39:45|43678.36
23:39:46|43678.36
23:39:47|43678.36
23:39:48|43678.96
23:39:48|43681.74
23:39:50|43679.34
23:39:50|43678.04
23:39:52|43677.26
23:39:53|43675.54
23:39:54|43675.54
23:39:55|43675.54
23:39:55|43672.96
23:39:57|43674.28
23:39:57|43672.68
23:39:59|43673.42
23:39:59|43673.09
23:40:00|43670.
23:40:02|43669.24
23:40:03|43675.52
23:40:04|43676.02
23:40:05|43675.11
23:40:06|43672.9
23:40:07|43672.1
23:40:08|43671.88
23:40:09|43670.89
23:40:10|43673.3
23:40:11|43676.14
23:40:12|43676.16
23:40:13|43676.16
23:40:14|43678.65
23:40:15|43678.69
23:40:16|43675.66
23:40:17|43677.58
23:40:18|43677.11
23:40:19|43676.39
23:40:20|43676.
23:40:21|43676.26
23:40:22|43677.18
23:40:23|43677.18
23:40:24|43672.43
23:40:25|43666.
23:40:26|43669.8
23:40:28|43669.83
23:40:29|43671.08
23:40:30|43669.06
23:40:32|43673.14
23:40:32|43672.02
23:40:34|43670.8
23:40:34|43668.17
23:40:36|43672.13
23:40:36|43671.23
23:40:38|43673.68
23:40:39|43673.68
23:40:40|43672.77
23:40:41|43672.77
23:40:42|43672.97
23:40:43|43672.97
23:40:44|43672.97
23:40:45|43668.8
23:40:46|43669.73
23:40:47|43668.8
23:40:48|43673.51
23:40:49|43673.51
23:40:50|43674.56
23:40:51|43673.4
23:40:52|43671.78
23:40:53|43672.29
23:40:54|43672.29
23:40:55|43673.48
23:40:56|43673.48
23:40:57|43673.28
23:40:58|43676.92
23:40:59|43675.99
23:41:00|43674.96
23:41:01|43674.54
23:41:02|43674.92
23:41:03|43673.24
23:41:05|43676.93
23:41:05|43678.3
23:41:06|43675.14
23:41:08|43674.77
23:41:08|43677.15
23:41:09|43677.15
23:41:10|43674.99
23:41:12|43679.83
23:41:12|43679.83
23:41:13|43684.
23:41:15|43682.36
23:41:15|43683.88
23:41:17|43683.88
23:41:17|43682.21
23:41:18|43683.54
23:41:19|43683.68
23:41:21|43682.81
23:41:22|43681.27
23:41:23|43680.48
23:41:24|43677.58
23:41:25|43679.07
23:41:26|43677.22
23:41:27|43672.13
23:41:28|43673.78
23:41:30|43673.21
23:41:31|43672.81
23:41:32|43673.91
23:41:34|43673.78
23:41:34|43674.66
23:41:36|43677.98
23:41:38|43676.31
23:41:38|43677.88
23:41:40|43677.76
23:41:41|43677.76
23:41:41|43673.45
23:41:43|43673.45
23:41:43|43672.22
23:41:45|43671.07
23:41:46|43671.13
23:41:47|43668.67
23:41:50|43668.66
23:41:51|43672.09
23:41:52|43672.09
23:41:53|43668.12
23:41:54|43672.94
23:41:55|43673.24
23:41:56|43669.23
23:41:57|43669.8
23:41:58|43661.82
23:42:00|43660.85
23:42:01|43658.63
23:42:02|43657.
23:42:02|43656.55
23:42:04|43643.45
23:42:05|43644.92
23:42:06|43646.06
23:42:06|43647.58
23:42:08|43644.58
23:42:09|43645.6
23:42:10|43644.61
23:42:11|43638.12
23:42:12|43640.98
23:42:13|43638.27
23:42:14|43637.8
23:42:15|43637.48
23:42:16|43637.48
23:42:17|43637.48
23:42:18|43634.26
23:42:19|43636.12
23:42:20|43637.1
23:42:21|43635.31
23:42:22|43634.36
23:42:23|43634.7
23:42:24|43638.
23:42:25|43639.41
23:42:26|43639.94
23:42:27|43638.71
23:42:28|43636.68
23:42:29|43640.23
23:42:30|43642.
23:42:31|43646.08
23:42:33|43646.24
23:42:34|43645.36
23:42:36|43645.36
23:42:37|43644.58
23:42:38|43642.34
23:42:39|43645.13
23:42:40|43644.72
23:42:40|43646.
23:42:42|43646.
23:42:42|43646.
23:42:44|43646.17
23:42:45|43649.76
23:42:46|43649.76
23:42:47|43648.83
23:42:48|43650.58
23:42:50|43650.4
23:42:50|43648.41
23:42:52|43650.39
23:42:52|43649.87
23:42:53|43647.64
23:42:55|43646.33
23:42:56|43645.26
23:42:56|43645.13
23:42:57|43645.53
23:42:58|43643.86
23:42:59|43643.22
23:43:00|43642.01
23:43:02|43641.31
23:43:02|43642.85
23:43:03|43641.27
23:43:04|43641.47
23:43:06|43642.32
23:43:06|43642.32
23:43:07|43644.64
23:43:08|43643.74
23:43:09|43646.74
23:43:10|43644.53
23:43:11|43644.53
23:43:13|43645.86
23:43:14|43642.53
23:43:14|43642.47
23:43:15|43645.43
23:43:16|43646.08
23:43:17|43646.08
23:43:19|43646.08
23:43:20|43642.01
23:43:21|43643.08
23:43:21|43642.88
23:43:23|43641.98
23:43:23|43640.93
23:43:25|43642.73
23:43:25|43640.57
23:43:27|43640.57
23:43:27|43640.57
23:43:28|43641.38
23:43:30|43644.2
23:43:32|43642.29
23:43:33|43646.4
23:43:34|43644.
23:43:35|43644.
23:43:36|43643.45
23:43:37|43641.77
23:43:38|43641.77
23:43:39|43643.19
23:43:40|43642.41
23:43:41|43642.41
23:43:42|43641.98
23:43:43|43640.12
23:43:44|43641.59
23:43:45|43639.99
23:43:46|43639.02
23:43:47|43640.25
23:43:49|43641.77
23:43:49|43644.
23:43:50|43644.03
23:43:51|43644.87
23:43:52|43644.19
23:43:54|43643.78
23:43:54|43645.04
23:43:55|43645.59
23:43:57|43645.94
23:43:57|43644.6
23:43:58|43643.45
23:43:59|43644.99
23:44:01|43642.41
23:44:02|43642.01
23:44:02|43642.01
23:44:03|43641.67
23:44:05|43637.7
23:44:06|43640.27
23:44:07|43640.27
23:44:07|43640.27
23:44:09|43640.27
23:44:10|43640.27
23:44:11|43641.59
23:44:12|43641.59
23:44:13|43640.16
23:44:14|43641.12
23:44:15|43641.47
23:44:16|43642.75
23:44:17|43642.75
23:44:18|43641.53
23:44:19|43636.71
23:44:21|43635.31
23:44:21|43637.35
23:44:22|43637.34
23:44:24|43637.12
23:44:24|43636.18
23:44:26|43633.21
23:44:27|43631.92
23:44:28|43630.
23:44:28|43631.29
23:44:30|43634.4
23:44:32|43632.79
23:44:33|43638.8
23:44:33|43638.96
23:44:35|43643.36
23:44:36|43641.58
23:44:37|43639.52
23:44:38|43639.88
23:44:39|43638.01
23:44:40|43638.57
23:44:41|43640.83
23:44:43|43640.83
23:44:44|43639.15
23:44:44|43639.15
23:44:46|43637.86
23:44:46|43637.86
23:44:48|43640.84
23:44:49|43639.83
23:44:50|43643.45
23:44:51|43638.01
23:44:52|43639.98
23:44:54|43640.26
23:44:54|43640.47
23:44:56|43639.51
23:44:56|43641.21
23:44:57|43638.21
23:44:59|43636.72
23:44:59|43637.61
23:45:01|43638.87
23:45:02|43635.59
23:45:02|43637.72
23:45:04|43639.27
23:45:05|43640.3
23:45:06|43638.62
23:45:07|43639.34
23:45:08|43639.1
23:45:08|43641.09
23:45:10|43642.2
23:45:11|43640.88
23:45:11|43638.67
23:45:13|43639.41
23:45:13|43640.31
23:45:15|43639.41
23:45:16|43641.
23:45:17|43642.84
23:45:18|43635.11
23:45:19|43638.99
23:45:20|43640.8
23:45:21|43638.42
23:45:22|43638.15
23:45:23|43638.15
23:45:25|43640.43
23:45:25|43638.27
23:45:26|43635.97
23:45:28|43636.09
23:45:28|43636.09
23:45:29|43635.1
23:45:30|43637.1
23:45:32|43636.8
23:45:33|43636.8
23:45:34|43637.86
23:45:35|43637.88
23:45:36|43639.98
23:45:37|43638.12
23:45:38|43647.43
23:45:39|43646.8
23:45:40|43645.88
23:45:41|43645.34
23:45:43|43642.52
23:45:44|43645.26
23:45:44|43643.07
23:45:46|43644.85
23:45:46|43644.72
23:45:48|43643.99
23:45:48|43645.74
23:45:49|43645.74
23:45:50|43647.01
23:45:52|43647.64
23:45:52|43647.64
23:45:53|43646.86
23:45:55|43641.77
23:45:55|43643.59
23:45:57|43645.43
23:45:57|43645.13
23:45:58|43640.96
23:46:00|43642.85
23:46:01|43642.85
23:46:02|43645.04
23:46:03|43646.96
23:46:04|43644.12
23:46:04|43644.83
23:46:06|43646.01
23:46:07|43650.13
23:46:07|43658.67
23:46:09|43658.03
23:46:09|43659.44
23:46:11|43661.88
23:46:12|43661.13
23:46:13|43659.63
23:46:14|43659.87
23:46:15|43658.4
23:46:16|43658.4
23:46:17|43656.81
23:46:18|43658.15
23:46:19|43658.15
23:46:20|43661.3
23:46:21|43660.78
23:46:22|43663.48
23:46:23|43661.67
23:46:24|43661.87
23:46:25|43659.71
23:46:26|43662.47
23:46:27|43660.37
23:46:28|43661.23
23:46:29|43661.23
23:46:30|43659.14
23:46:31|43661.44
23:46:32|43660.54
23:46:34|43661.23
23:46:35|43659.78
23:46:37|43665.78
23:46:38|43667.75
23:46:38|43670.24
23:46:40|43673.33
23:46:41|43671.44
23:46:42|43670.62
23:46:43|43670.62
23:46:44|43672.54
23:46:45|43670.37
23:46:47|43670.37
23:46:47|43668.67
23:46:48|43670.08
23:46:49|43670.88
23:46:50|43670.88
23:46:51|43669.41
23:46:52|43671.5
23:46:53|43668.92
23:46:54|43669.51
23:46:56|43669.42
23:46:56|43671.67
23:46:58|43671.47
23:46:58|43667.71
23:46:59|43663.06
23:47:00|43661.67
23:47:02|43663.19
23:47:03|43663.2
23:47:03|43664.
23:47:04|43662.14
23:47:05|43662.25
23:47:06|43663.45
23:47:07|43663.45
23:47:09|43663.83
23:47:09|43664.56
23:47:10|43667.07
23:47:12|43665.2
23:47:13|43663.94
23:47:13|43666.5
23:47:14|43666.48
23:47:15|43665.73
23:47:17|43666.02
23:47:17|43665.39
23:47:18|43665.39
23:47:20|43665.39
23:47:21|43664.81
23:47:22|43664.81
23:47:22|43663.87
23:47:24|43661.28
23:47:25|43660.54
23:47:25|43662.87
23:47:26|43662.87
23:47:28|43664.
23:47:29|43666.75
23:47:30|43665.88
23:47:30|43665.68
23:47:31|43664.27
23:47:32|43664.26
23:47:34|43663.74
23:47:36|43663.74
23:47:37|43663.93
23:47:38|43663.93
23:47:38|43665.04
23:47:40|43665.31
23:47:41|43665.31
23:47:41|43664.09
23:47:43|43664.2
23:47:43|43665.93
23:47:44|43665.93
23:47:45|43665.82
23:47:46|43664.15
23:47:48|43665.46
23:47:49|43664.12
23:47:50|43665.61
23:47:50|43665.61
23:47:51|43665.61
23:47:53|43665.88
23:47:53|43665.88
23:47:55|43666.
23:47:55|43666.
23:47:56|43666.73
23:47:58|43666.73
23:47:59|43664.36
23:47:59|43664.36
23:48:01|43665.56
23:48:02|43666.93
23:48:02|43665.67
23:48:04|43666.85
23:48:04|43666.85
23:48:06|43666.61
23:48:06|43668.62
23:48:08|43666.12
23:48:08|43667.87
23:48:09|43667.96
23:48:11|43664.38
23:48:12|43665.96
23:48:12|43667.59
23:48:13|43667.59
23:48:14|43666.46
23:48:15|43665.98
23:48:17|43668.3
23:48:17|43666.76
23:48:19|43666.88
23:48:19|43668.63
23:48:21|43666.39
23:48:22|43666.3
23:48:22|43664.
23:48:24|43664.
23:48:24|43664.
23:48:25|43664.
23:48:26|43664.96
23:48:27|43664.96
23:48:29|43663.46
23:48:29|43664.64
23:48:30|43667.41
23:48:32|43666.12
23:48:32|43666.12
23:48:34|43665.08
23:48:35|43663.56
23:48:36|43663.56
23:48:37|43668.12
23:48:38|43670.01
23:48:39|43670.04
23:48:40|43669.5
23:48:41|43668.46
23:48:42|43669.28
23:48:43|43666.99
23:48:44|43663.95
23:48:45|43664.18
23:48:46|43664.18
23:48:48|43665.17
23:48:49|43666.76
23:48:49|43664.74
23:48:51|43664.74
23:48:52|43664.65
23:48:52|43663.
23:48:53|43664.73
23:48:54|43664.74
23:48:55|43664.74
23:48:56|43664.74
23:48:58|43667.04
23:48:59|43668.47
23:48:59|43669.35
23:49:01|43668.51
23:49:02|43668.63
23:49:02|43665.09
23:49:03|43667.03
23:49:04|43666.9
23:49:05|43666.21
23:49:07|43667.1
23:49:08|43667.1
23:49:09|43668.12
23:49:10|43668.25
23:49:10|43669.73
23:49:11|43667.26
23:49:12|43667.26
23:49:13|43680.36
23:49:14|43683.63
23:49:15|43681.32
23:49:16|43673.44
23:49:17|43675.1
23:49:18|43674.92
23:49:20|43674.27
23:49:20|43674.27
23:49:21|43675.72
23:49:23|43676.14
23:49:23|43676.84
23:49:24|43674.41
23:49:25|43674.41
23:49:26|43676.08
23:49:27|43676.98
23:49:29|43676.98
23:49:29|43676.98
23:49:31|43676.98
23:49:31|43676.98
23:49:32|43677.22
23:49:33|43678.
23:49:34|43676.42
23:49:35|43676.42
23:49:36|43676.42
23:49:38|43680.01
23:49:39|43681.32
23:49:40|43684.79
23:49:41|43682.55
23:49:42|43683.75
23:49:43|43682.91
23:49:45|43683.22
23:49:46|43682.94
23:49:46|43684.84
23:49:47|43681.83
23:49:49|43681.83
23:49:50|43682.81
23:49:51|43682.81
23:49:52|43678.88
23:49:53|43681.03
23:49:54|43679.83
23:49:55|43679.8
23:49:56|43682.42
23:49:57|43682.42
23:49:58|43682.74
23:49:59|43682.74
23:50:01|43682.74
23:50:01|43680.35
23:50:02|43680.81
23:50:04|43684.14
23:50:05|43682.81
23:50:06|43678.99
23:50:07|43681.8
23:50:08|43683.26
23:50:09|43684.43
23:50:10|43682.97
23:50:11|43682.97
23:50:12|43681.87
23:50:13|43681.43
23:50:14|43680.18
23:50:15|43682.97
23:50:16|43682.97
23:50:17|43683.27
23:50:18|43683.27
23:50:19|43681.15
23:50:20|43679.31
23:50:21|43681.99
23:50:22|43682.3
23:50:23|43682.3
23:50:24|43678.11
23:50:25|43679.12
23:50:26|43678.24
23:50:28|43678.24
23:50:28|43678.24
23:50:29|43679.36
23:50:30|43679.36
23:50:31|43680.08
23:50:33|43680.
23:50:33|43678.46
23:50:35|43681.4
23:50:35|43683.26
23:50:37|43682.01
23:50:38|43683.6
23:50:40|43694.2
23:50:40|43694.29
23:50:42|43695.86
23:50:43|43692.01
23:50:45|43694.65
23:50:46|43685.2
23:50:47|43683.72
23:50:48|43683.87
23:50:49|43685.44
23:50:50|43684.2
23:50:51|43685.15
23:50:52|43686.59
23:50:53|43686.59
23:50:54|43686.59
23:50:56|43686.59
23:50:56|43686.38
23:50:57|43689.07
23:50:58|43689.07
23:50:59|43686.14
23:51:00|43686.14
23:51:02|43683.88
23:51:03|43683.88
23:51:03|43686.38
23:51:04|43684.35
23:51:06|43684.35
23:51:07|43683.83
23:51:07|43676.86
23:51:08|43678.4
23:51:09|43680.13
23:51:11|43678.13
23:51:13|43679.83
23:51:14|43680.65
23:51:15|43680.
23:51:15|43678.79
23:51:16|43679.07
23:51:18|43679.34
23:51:18|43682.4
23:51:19|43682.4
23:51:20|43682.4
23:51:21|43682.27
23:51:23|43682.27
23:51:23|43680.79
23:51:25|43681.44
23:51:26|43681.44
23:51:27|43680.74
23:51:28|43679.25
23:51:29|43680.74
23:51:29|43680.74
23:51:31|43681.8
23:51:31|43677.2
23:51:33|43678.26
23:51:34|43678.83
23:51:35|43678.76
23:51:36|43679.25
23:51:37|43678.1
23:51:39|43677.71
23:51:39|43678.2
23:51:40|43671.74
23:51:42|43675.38
23:51:42|43672.64
23:51:43|43673.47
23:51:45|43672.12
23:51:45|43672.93
23:51:47|43673.32
23:51:48|43673.74
23:51:49|43673.38
23:51:50|43682.25
23:51:50|43684.11
23:51:52|43684.17
23:51:53|43683.26
23:51:53|43685.44
23:51:55|43682.31
23:51:57|43682.76
23:51:57|43683.41
23:51:58|43682.33
23:51:59|43682.33
23:52:01|43682.71
23:52:01|43681.27
23:52:02|43684.08
23:52:03|43682.65
23:52:04|43679.24
23:52:05|43676.
23:52:07|43677.59
23:52:07|43677.99
23:52:08|43676.63
23:52:09|43678.18
23:52:11|43678.94
23:52:11|43679.06
23:52:12|43677.88
23:52:13|43677.75
23:52:14|43675.62
23:52:15|43675.87
23:52:17|43677.75
23:52:18|43678.36
23:52:19|43677.55
23:52:19|43678.53
23:52:20|43676.34
23:52:22|43679.02
23:52:23|43679.02
23:52:24|43679.02
23:52:25|43679.02
23:52:26|43675.84
23:52:27|43677.71
23:52:28|43674.04
23:52:29|43672.
23:52:30|43673.88
23:52:31|43673.45
23:52:32|43673.45
23:52:33|43673.45
23:52:34|43681.27
23:52:35|43681.66
23:52:36|43678.65
23:52:37|43677.26
23:52:38|43676.39
23:52:42|43676.14
23:52:44|43673.45
23:52:45|43674.4
23:52:45|43672.68
23:52:46|43672.68
23:52:48|43672.68
23:52:48|43671.03
23:52:49|43672.29
23:52:51|43675.36
23:52:52|43674.12
23:52:53|43674.93
23:52:54|43675.36
23:52:55|43674.25
23:52:56|43674.33
23:52:56|43672.04
23:52:58|43673.59
23:52:59|43672.29
23:52:59|43668.64
23:53:01|43671.06
23:53:02|43675.14
23:53:03|43672.68
23:53:04|43675.36
23:53:06|43673.87
23:53:06|43674.12
23:53:07|43676.12
23:53:08|43675.51
23:53:09|43674.42
23:53:10|43673.24
23:53:12|43673.67
23:53:13|43673.67
23:53:13|43673.82
23:53:14|43673.83
23:53:15|43673.83
23:53:16|43675.35
23:53:17|43675.35
23:53:18|43672.29
23:53:20|43672.29
23:53:21|43670.89
23:53:21|43670.08
23:53:22|43669.8
23:53:23|43670.13
23:53:25|43671.54
23:53:25|43671.45
23:53:26|43671.1
23:53:27|43667.99
23:53:28|43671.85
23:53:29|43669.74
23:53:30|43669.59
23:53:31|43669.59
23:53:33|43670.45
23:53:33|43670.45
23:53:35|43672.79
23:53:35|43672.79
23:53:36|43672.67
23:53:37|43672.67
23:53:38|43671.88
23:53:39|43672.64
23:53:40|43676.01
23:53:42|43674.37
23:53:43|43674.45
23:53:44|43674.
23:53:45|43675.52
23:53:46|43673.65
23:53:48|43670.53
23:53:49|43671.31
23:53:49|43670.38
23:53:50|43670.38
23:53:52|43669.64
23:53:53|43669.4
23:53:53|43670.51
23:53:55|43669.21
23:53:55|43670.11
23:53:57|43670.28
23:53:58|43669.33
23:53:59|43669.33
23:54:00|43665.39
23:54:01|43662.12
23:54:02|43659.71
23:54:03|43657.46
23:54:04|43656.48
23:54:05|43656.31
23:54:06|43656.48
23:54:07|43660.19
23:54:08|43658.14
23:54:09|43660.64
23:54:10|43660.64
23:54:11|43660.42
23:54:12|43661.46
23:54:13|43664.07
23:54:15|43661.77
23:54:15|43660.48
23:54:16|43659.49
23:54:17|43657.53
23:54:18|43657.52
23:54:19|43657.57
23:54:20|43655.
23:54:21|43658.97
23:54:22|43659.05
23:54:23|43659.05
23:54:24|43659.63
23:54:25|43655.74
23:54:26|43657.84
23:54:27|43656.98
23:54:29|43655.2
23:54:29|43655.27
23:54:30|43655.27
23:54:31|43653.6
23:54:32|43654.88
23:54:33|43654.89
23:54:35|43655.74
23:54:36|43656.42
23:54:36|43656.42
23:54:37|43656.42
23:54:38|43657.33
23:54:39|43657.33
23:54:40|43657.33
23:54:42|43656.12
23:54:43|43656.42
23:54:44|43656.2
23:54:45|43656.24
23:54:47|43656.24
23:54:48|43656.24
23:54:49|43656.24
23:54:49|43654.76
23:54:50|43655.61
23:54:51|43654.
23:54:53|43654.
23:54:53|43655.72
23:54:55|43655.72
23:54:55|43655.72
23:54:57|43655.72
23:54:58|43655.72
23:54:59|43656.26
23:55:00|43654.
23:55:01|43655.01
23:55:02|43655.02
23:55:03|43652.3
23:55:03|43652.33
23:55:04|43652.36
23:55:05|43652.36
23:55:07|43652.
23:55:08|43653.93
23:55:08|43655.19
23:55:09|43654.88
23:55:11|43651.47
23:55:11|43651.49
23:55:13|43652.
23:55:14|43653.9
23:55:14|43652.75
23:55:16|43652.87
23:55:17|43653.9
23:55:18|43653.12
23:55:19|43653.01
23:55:21|43650.
23:55:21|43650.86
23:55:22|43653.12
23:55:23|43651.11
23:55:24|43649.32
23:55:25|43651.18
23:55:26|43651.18
23:55:27|43651.45
23:55:28|43651.45
23:55:29|43651.45
23:55:30|43651.45
23:55:31|43651.45
23:55:32|43651.02
23:55:33|43650.15
23:55:35|43652.29
23:55:35|43652.29
23:55:36|43652.29
23:55:37|43652.29
23:55:39|43653.93
23:55:39|43654.02
23:55:40|43653.89
23:55:42|43653.18
23:55:43|43653.37
23:55:43|43654.34
23:55:45|43653.6
23:55:46|43652.64
23:55:47|43650.19
23:55:48|43653.8
23:55:49|43653.6
23:55:49|43655.24
23:55:52|43654.89
23:55:53|43655.79
23:55:53|43655.79
23:55:55|43655.79
23:55:56|43655.79
23:55:57|43655.79
23:55:57|43654.74
23:55:59|43654.74
23:56:00|43654.74
23:56:00|43654.28
23:56:02|43656.43
23:56:03|43655.36
23:56:04|43657.47
23:56:05|43657.47
23:56:06|43657.47
23:56:07|43657.47
23:56:08|43657.97
23:56:09|43656.52
23:56:10|43656.97
23:56:11|43658.18
23:56:13|43657.6
23:56:13|43657.97
23:56:14|43657.97
23:56:15|43657.85
23:56:16|43655.43
23:56:17|43654.
23:56:18|43655.36
23:56:19|43655.36
23:56:20|43654.22
23:56:21|43654.22
23:56:23|43652.
23:56:23|43653.06
23:56:24|43653.06
23:56:26|43656.04
23:56:26|43656.76
23:56:27|43656.76
23:56:28|43656.76
23:56:29|43656.24
23:56:30|43656.
23:56:31|43653.18
23:56:32|43654.
23:56:34|43654.
23:56:35|43656.04
23:56:35|43656.04
23:56:37|43656.14
23:56:38|43656.14
23:56:38|43656.14
23:56:40|43655.59
23:56:41|43655.59
23:56:42|43655.74
23:56:44|43655.36
23:56:45|43648.7
23:56:46|43642.76
23:56:47|43640.
23:56:47|43641.21
23:56:49|43639.44
23:56:50|43641.8
23:56:51|43643.36
23:56:52|43643.36
23:56:53|43640.54
23:56:57|43642.38
23:56:58|43641.72
23:56:59|43641.72
23:57:00|43641.72
23:57:01|43641.72
23:57:02|43641.72
23:57:03|43648.
23:57:04|43646.8
23:57:05|43646.38
23:57:06|43644.01
23:57:07|43645.93
23:57:08|43645.93
23:57:09|43644.85
23:57:10|43645.8
23:57:11|43642.86
23:57:13|43644.87
23:57:13|43644.87
23:57:14|43642.5
23:57:16|43642.5
23:57:16|43643.57
23:57:18|43643.57
23:57:19|43643.49
23:57:19|43644.87
23:57:20|43644.84
23:57:22|43642.85
23:57:23|43645.
23:57:27|43645.84
23:57:28|43643.59
23:57:29|43642.22
23:57:30|43642.22
23:57:30|43642.22
23:57:32|43642.22
23:57:33|43643.83
23:57:34|43643.82
23:57:35|43642.13
23:57:36|43642.16
23:57:37|43642.16
23:57:38|43641.34
23:57:39|43641.34
23:57:40|43637.27
23:57:41|43638.91
23:57:42|43638.65
23:57:43|43638.46
23:57:45|43640.26
23:57:46|43640.14
23:57:47|43639.65
23:57:49|43639.25
23:57:49|43637.67
23:57:51|43639.76
23:57:52|43638.73
23:57:53|43639.92
23:57:54|43640.26
23:57:55|43639.81
23:57:56|43638.94
23:57:57|43638.94
23:57:58|43637.14
23:57:59|43637.14
23:58:00|43637.27
23:58:01|43637.76
23:58:03|43634.01
23:58:03|43633.6
23:58:04|43633.85
23:58:05|43634.56
23:58:07|43633.86
23:58:07|43632.76
23:58:08|43635.96
23:58:10|43633.92
23:58:11|43631.13
23:58:11|43632.71
23:58:13|43633.16
23:58:13|43633.28
23:58:14|43633.16
23:58:15|43633.04
23:58:17|43633.04
23:58:17|43633.38
23:58:18|43632.92
23:58:19|43635.59
23:58:20|43635.59
23:58:21|43636.98
23:58:22|43637.08
23:58:23|43636.54
23:58:24|43634.43
23:58:26|43635.34
23:58:26|43634.65
23:58:27|43634.65
23:58:28|43636.68
23:58:29|43635.87
23:58:30|43634.27
23:58:31|43628.4
23:58:33|43625.39
23:58:33|43624.97
23:58:34|43624.97
23:58:35|43624.97
23:58:36|43624.97
23:58:38|43624.97
23:58:39|43624.78
23:58:39|43625.64
23:58:40|43625.64
23:58:41|43624.46
23:58:42|43624.01
23:58:43|43625.15
23:58:45|43621.64
23:58:45|43619.2
23:58:47|43618.42
23:58:47|43622.35
23:58:49|43620.01
23:58:51|43620.01
23:58:52|43615.19
23:58:52|43616.32
23:58:54|43616.14
23:58:55|43613.04
23:58:55|43612.23
23:58:57|43614.47
23:58:58|43613.6
23:59:01|43613.61
23:59:02|43614.45
23:59:03|43614.26
23:59:03|43616.3
23:59:04|43616.3
23:59:06|43616.59
23:59:06|43616.
23:59:07|43616.59
23:59:08|43616.59
23:59:09|43617.79
23:59:11|43616.72
23:59:11|43618.73
23:59:12|43624.
23:59:14|43626.
23:59:14|43623.44
23:59:16|43621.23
23:59:17|43620.12
23:59:17|43621.99
23:59:19|43620.73
23:59:20|43621.66
23:59:22|43621.36
23:59:22|43621.99
23:59:24|43620.65
23:59:25|43622.29
23:59:27|43622.29
23:59:28|43621.87
23:59:28|43619.88
23:59:29|43620.61
23:59:31|43620.29
23:59:31|43620.29
23:59:32|43620.29
23:59:33|43620.96
23:59:35|43620.12
23:59:35|43622.61
23:59:37|43624.
23:59:37|43623.84
23:59:38|43625.1
23:59:40|43622.84
23:59:41|43620.51
23:59:42|43623.96
23:59:42|43623.96
23:59:44|43622.49
23:59:45|43620.23
23:59:47|43621.88
23:59:48|43621.99
23:59:49|43621.32
23:59:50|43620.35
23:59:51|43620.35
23:59:52|43623.03
23:59:53|43621.99
23:59:54|43621.5
23:59:56|43621.5
23:59:57|43621.5
23:59:57|43618.71