00:00:01|43698.12
00:00:02|43696.97
00:00:02|43695.27
00:00:04|43695.45
00:00:04|43691.79
00:00:05|43695.96
00:00:07|43699.71
00:00:08|43701.75
00:00:08|43701.09
00:00:10|43703.04
00:00:11|43699.34
00:00:11|43701.99
00:00:13|43699.59
00:00:13|43700.61
00:00:15|43702.26
00:00:17|43702.
00:00:17|43702.78
00:00:18|43702.52
00:00:20|43702.45
00:00:21|43702.13
00:00:21|43702.12
00:00:22|43707.
00:00:23|43708.
00:00:24|43702.45
00:00:26|43702.94
00:00:26|43703.85
00:00:28|43704.29
00:00:29|43703.
00:00:30|43705.3
00:00:30|43705.43
00:00:32|43703.26
00:00:33|43703.26
00:00:34|43701.96
00:00:35|43702.1
00:00:36|43701.53
00:00:37|43702.01
00:00:38|43700.95
00:00:40|43703.28
00:00:41|43701.81
00:00:42|43701.7
00:00:43|43700.42
00:00:44|43701.39
00:00:44|43702.11
00:00:46|43701.11
00:00:47|43702.5
00:00:47|43701.1
00:00:48|43701.23
00:00:49|43701.86
00:00:50|43697.87
00:00:51|43698.92
00:00:52|43695.87
00:00:53|43688.72
00:00:54|43686.87
00:00:55|43686.
00:00:56|43689.62
00:00:57|43694.
00:00:58|43690.
00:00:59|43693.17
00:01:01|43689.88
00:01:01|43689.59
00:01:02|43691.6
00:01:03|43693.77
00:01:04|43692.77
00:01:05|43691.82
00:01:06|43691.56
00:01:07|43691.11
00:01:08|43692.11
00:01:10|43686.27
00:01:10|43687.93
00:01:11|43686.73
00:01:12|43687.32
00:01:14|43687.39
00:01:14|43688.18
00:01:15|43688.71
00:01:17|43689.56
00:01:18|43686.06
00:01:19|43686.06
00:01:19|43685.87
00:01:21|43685.59
00:01:22|43687.58
00:01:23|43687.58
00:01:24|43686.38
00:01:25|43679.51
00:01:26|43680.01
00:01:27|43675.99
00:01:28|43682.56
00:01:29|43682.81
00:01:30|43682.19
00:01:31|43683.87
00:01:32|43684.56
00:01:33|43683.38
00:01:34|43682.45
00:01:35|43682.45
00:01:36|43687.76
00:01:38|43687.7
00:01:38|43688.07
00:01:39|43688.9
00:01:40|43689.37
00:01:41|43688.37
00:01:43|43686.47
00:01:43|43686.47
00:01:44|43686.43
00:01:45|43686.13
00:01:47|43687.13
00:01:47|43685.78
00:01:48|43687.07
00:01:49|43687.31
00:01:51|43684.01
00:01:51|43684.21
00:01:52|43685.11
00:01:53|43686.22
00:01:54|43688.
00:01:55|43687.8
00:01:57|43686.26
00:01:57|43684.01
00:01:58|43686.14
00:01:59|43684.43
00:02:00|43683.91
00:02:01|43684.35
00:02:02|43685.31
00:02:04|43684.4
00:02:04|43686.24
00:02:06|43686.47
00:02:06|43685.19
00:02:08|43679.61
00:02:09|43683.91
00:02:10|43683.4
00:02:11|43680.63
00:02:12|43681.97
00:02:13|43679.
00:02:14|43678.26
00:02:15|43682.58
00:02:15|43684.99
00:02:17|43687.37
00:02:17|43686.12
00:02:19|43685.6
00:02:20|43684.82
00:02:21|43686.28
00:02:22|43686.
00:02:23|43686.55
00:02:25|43689.61
00:02:25|43690.32
00:02:27|43691.75
00:02:28|43690.04
00:02:28|43691.41
00:02:30|43691.41
00:02:31|43688.6
00:02:32|43686.08
00:02:33|43685.31
00:02:34|43687.27
00:02:35|43684.71
00:02:36|43687.49
00:02:36|43685.89
00:02:38|43685.83
00:02:38|43686.46
00:02:40|43687.33
00:02:41|43688.6
00:02:42|43688.59
00:02:43|43686.33
00:02:44|43684.01
00:02:45|43685.74
00:02:46|43685.08
00:02:47|43686.59
00:02:48|43684.02
00:02:49|43685.61
00:02:51|43684.17
00:02:52|43684.17
00:02:52|43683.04
00:02:53|43680.01
00:02:54|43677.56
00:02:55|43677.26
00:02:56|43679.74
00:02:57|43679.57
00:02:58|43678.14
00:02:59|43679.81
00:03:00|43679.16
00:03:02|43681.69
00:03:02|43682.44
00:03:04|43679.94
00:03:04|43680.18
00:03:06|43679.86
00:03:07|43679.29
00:03:07|43680.71
00:03:08|43681.46
00:03:09|43680.92
00:03:10|43680.54
00:03:12|43679.98
00:03:13|43682.11
00:03:13|43679.99
00:03:15|43679.99
00:03:16|43680.63
00:03:17|43682.3
00:03:17|43679.41
00:03:20|43680.84
00:03:21|43682.58
00:03:22|43681.87
00:03:22|43682.
00:03:24|43680.94
00:03:25|43678.55
00:03:26|43679.31
00:03:27|43678.68
00:03:28|43681.23
00:03:28|43675.
00:03:30|43679.31
00:03:31|43678.06
00:03:32|43677.87
00:03:33|43674.11
00:03:34|43674.72
00:03:35|43674.4
00:03:36|43672.86
00:03:37|43673.21
00:03:38|43674.15
00:03:39|43670.88
00:03:40|43673.56
00:03:41|43676.28
00:03:42|43674.51
00:03:42|43674.51
00:03:44|43675.87
00:03:45|43676.53
00:03:45|43676.27
00:03:47|43679.8
00:03:48|43678.19
00:03:49|43679.58
00:03:50|43680.84
00:03:51|43679.56
00:03:51|43680.54
00:03:52|43681.06
00:03:54|43677.67
00:03:55|43678.88
00:03:56|43678.04
00:03:57|43677.31
00:03:58|43676.32
00:03:59|43674.63
00:04:00|43674.63
00:04:01|43674.65
00:04:02|43675.59
00:04:03|43673.9
00:04:04|43683.55
00:04:05|43685.67
00:04:06|43684.39
00:04:07|43686.
00:04:08|43684.68
00:04:09|43684.04
00:04:11|43683.8
00:04:12|43683.79
00:04:12|43685.98
00:04:13|43680.
00:04:14|43680.
00:04:16|43681.9
00:04:17|43682.28
00:04:17|43680.13
00:04:18|43677.08
00:04:20|43677.48
00:04:22|43678.87
00:04:23|43678.36
00:04:24|43679.39
00:04:25|43680.
00:04:27|43680.17
00:04:27|43679.98
00:04:28|43680.14
00:04:30|43681.99
00:04:31|43681.6
00:04:32|43679.76
00:04:33|43678.
00:04:34|43678.
00:04:35|43677.55
00:04:36|43677.75
00:04:37|43675.32
00:04:38|43675.41
00:04:39|43677.55
00:04:40|43675.99
00:04:41|43676.94
00:04:42|43677.72
00:04:43|43672.41
00:04:44|43673.65
00:04:45|43673.85
00:04:46|43673.99
00:04:48|43673.99
00:04:48|43672.41
00:04:49|43673.83
00:04:50|43673.28
00:04:51|43674.16
00:04:52|43674.04
00:04:53|43674.92
00:04:55|43674.15
00:04:55|43674.08
00:04:56|43675.09
00:04:57|43671.47
00:04:58|43673.42
00:05:00|43675.97
00:05:00|43674.92
00:05:01|43677.74
00:05:02|43675.09
00:05:04|43677.4
00:05:05|43675.2
00:05:06|43678.23
00:05:07|43681.39
00:05:08|43681.69
00:05:09|43679.81
00:05:10|43678.01
00:05:11|43679.06
00:05:11|43676.14
00:05:12|43672.01
00:05:13|43667.05
00:05:14|43667.85
00:05:16|43665.48
00:05:16|43666.03
00:05:17|43664.81
00:05:19|43663.01
00:05:20|43668.12
00:05:22|43671.29
00:05:22|43670.15
00:05:23|43669.88
00:05:24|43670.67
00:05:26|43672.91
00:05:27|43670.99
00:05:28|43667.76
00:05:30|43667.13
00:05:31|43666.08
00:05:32|43665.88
00:05:33|43665.87
00:05:33|43665.68
00:05:34|43664.02
00:05:35|43663.8
00:05:37|43662.91
00:05:37|43661.69
00:05:39|43661.81
00:05:39|43661.14
00:05:40|43663.21
00:05:42|43663.22
00:05:42|43664.26
00:05:43|43659.78
00:05:45|43661.45
00:05:45|43663.13
00:05:47|43665.33
00:05:48|43664.27
00:05:48|43666.39
00:05:49|43668.12
00:05:51|43669.52
00:05:52|43670.15
00:05:53|43669.3
00:05:54|43670.15
00:05:55|43669.58
00:05:56|43671.47
00:05:56|43672.12
00:05:58|43668.33
00:05:59|43668.33
00:06:00|43670.5
00:06:01|43669.97
00:06:02|43671.06
00:06:03|43669.3
00:06:04|43667.15
00:06:04|43669.1
00:06:06|43668.42
00:06:07|43670.64
00:06:08|43669.6
00:06:08|43668.66
00:06:10|43668.14
00:06:11|43668.27
00:06:12|43666.92
00:06:14|43667.31
00:06:14|43662.27
00:06:15|43667.89
00:06:16|43669.88
00:06:17|43668.51
00:06:18|43670.
00:06:19|43670.03
00:06:20|43670.29
00:06:22|43667.42
00:06:23|43667.29
00:06:24|43671.7
00:06:25|43668.38
00:06:26|43669.39
00:06:27|43671.12
00:06:28|43668.15
00:06:29|43668.15
00:06:30|43668.15
00:06:31|43668.15
00:06:32|43668.54
00:06:34|43668.7
00:06:35|43669.39
00:06:36|43668.92
00:06:37|43667.85
00:06:38|43667.78
00:06:39|43665.88
00:06:40|43660.21
00:06:40|43661.69
00:06:42|43660.5
00:06:43|43659.83
00:06:44|43659.27
00:06:45|43660.43
00:06:46|43661.14
00:06:47|43660.87
00:06:48|43664.25
00:06:49|43664.43
00:06:50|43663.84
00:06:51|43666.39
00:06:52|43666.8
00:06:53|43663.46
00:06:54|43661.58
00:06:55|43660.75
00:06:56|43662.27
00:06:57|43663.87
00:06:58|43662.72
00:06:59|43663.73
00:07:00|43663.72
00:07:01|43664.41
00:07:02|43665.33
00:07:03|43664.26
00:07:04|43661.91
00:07:05|43664.96
00:07:06|43664.02
00:07:07|43663.89
00:07:08|43665.9
00:07:09|43663.85
00:07:10|43661.91
00:07:11|43659.26
00:07:12|43656.33
00:07:13|43655.99
00:07:14|43653.39
00:07:15|43652.22
00:07:16|43653.33
00:07:17|43652.71
00:07:18|43652.91
00:07:19|43654.44
00:07:20|43652.22
00:07:21|43652.52
00:07:22|43652.27
00:07:24|43653.86
00:07:24|43654.13
00:07:26|43656.84
00:07:26|43654.28
00:07:28|43652.24
00:07:29|43651.03
00:07:30|43652.1
00:07:31|43651.47
00:07:32|43652.83
00:07:33|43652.01
00:07:33|43655.17
00:07:35|43652.73
00:07:36|43653.45
00:07:37|43653.76
00:07:38|43653.83
00:07:38|43654.07
00:07:40|43653.06
00:07:41|43654.74
00:07:42|43655.34
00:07:43|43654.01
00:07:43|43654.01
00:07:45|43650.01
00:07:46|43647.97
00:07:46|43646.98
00:07:48|43645.85
00:07:49|43644.37
00:07:50|43646.01
00:07:51|43646.29
00:07:52|43644.92
00:07:53|43650.03
00:07:54|43646.
00:07:55|43648.69
00:07:56|43650.76
00:07:57|43652.
00:07:58|43651.39
00:07:59|43649.28
00:08:00|43652.17
00:08:01|43652.15
00:08:02|43657.
00:08:03|43656.55
00:08:04|43653.7
00:08:05|43652.24
00:08:06|43653.81
00:08:07|43652.54
00:08:08|43653.16
00:08:09|43652.99
00:08:10|43655.49
00:08:11|43652.58
00:08:12|43654.03
00:08:13|43652.81
00:08:14|43652.59
00:08:15|43649.95
00:08:16|43651.14
00:08:18|43651.02
00:08:19|43648.69
00:08:19|43649.53
00:08:21|43648.3
00:08:21|43649.74
00:08:22|43648.13
00:08:24|43651.87
00:08:25|43650.47
00:08:26|43650.47
00:08:26|43650.03
00:08:29|43647.6
00:08:29|43648.83
00:08:30|43648.56
00:08:31|43648.01
00:08:32|43648.69
00:08:34|43648.79
00:08:35|43649.53
00:08:35|43648.
00:08:36|43647.67
00:08:38|43646.43
00:08:39|43647.25
00:08:40|43644.47
00:08:41|43645.42
00:08:42|43646.85
00:08:43|43646.72
00:08:44|43646.33
00:08:45|43644.69
00:08:46|43644.69
00:08:47|43645.
00:08:48|43645.
00:08:49|43644.15
00:08:50|43644.69
00:08:51|43647.59
00:08:52|43646.99
00:08:53|43649.39
00:08:54|43650.25
00:08:55|43652.
00:08:56|43650.7
00:08:57|43650.83
00:08:58|43651.32
00:08:59|43647.99
00:09:00|43648.78
00:09:01|43649.09
00:09:02|43650.24
00:09:03|43650.91
00:09:04|43647.78
00:09:05|43646.7
00:09:07|43646.09
00:09:07|43644.64
00:09:08|43646.07
00:09:10|43644.
00:09:10|43642.14
00:09:11|43644.34
00:09:12|43643.81
00:09:13|43642.11
00:09:14|43640.
00:09:15|43638.01
00:09:17|43636.01
00:09:17|43636.55
00:09:18|43633.39
00:09:19|43636.
00:09:20|43634.41
00:09:21|43635.79
00:09:22|43636.63
00:09:23|43632.06
00:09:25|43630.4
00:09:27|43629.23
00:09:27|43630.43
00:09:29|43631.26
00:09:30|43631.13
00:09:31|43633.3
00:09:32|43630.05
00:09:34|43630.45
00:09:34|43634.18
00:09:35|43632.44
00:09:36|43631.95
00:09:38|43629.34
00:09:40|43632.19
00:09:41|43631.73
00:09:42|43632.94
00:09:43|43629.09
00:09:44|43631.96
00:09:45|43631.21
00:09:46|43626.89
00:09:47|43627.5
00:09:48|43628.11
00:09:49|43628.09
00:09:51|43629.6
00:09:51|43629.2
00:09:52|43629.2
00:09:53|43628.92
00:09:55|43628.92
00:09:56|43630.35
00:09:56|43627.39
00:09:58|43630.85
00:09:59|43631.39
00:09:59|43629.76
00:10:00|43636.04
00:10:01|43637.
00:10:02|43635.17
00:10:04|43634.31
00:10:04|43634.69
00:10:05|43635.25
00:10:07|43636.
00:10:08|43634.99
00:10:08|43635.34
00:10:10|43639.27
00:10:10|43637.98
00:10:12|43636.86
00:10:13|43637.
00:10:14|43638.44
00:10:15|43638.74
00:10:16|43637.73
00:10:17|43641.42
00:10:18|43638.74
00:10:19|43638.74
00:10:20|43639.7
00:10:21|43641.59
00:10:22|43641.68
00:10:23|43641.09
00:10:24|43638.59
00:10:25|43641.07
00:10:26|43638.01
00:10:27|43641.07
00:10:29|43641.21
00:10:29|43647.84
00:10:30|43644.96
00:10:32|43647.31
00:10:33|43647.32
00:10:34|43645.69
00:10:34|43645.8
00:10:36|43643.63
00:10:36|43643.63
00:10:38|43643.58
00:10:38|43641.88
00:10:40|43642.56
00:10:41|43643.04
00:10:41|43640.49
00:10:42|43642.01
00:10:43|43646.08
00:10:45|43646.4
00:10:46|43639.4
00:10:47|43643.45
00:10:48|43642.87
00:10:49|43643.88
00:10:50|43643.06
00:10:51|43643.87
00:10:52|43642.81
00:10:53|43640.83
00:10:54|43640.4
00:10:55|43638.01
00:10:56|43640.13
00:10:57|43639.92
00:10:58|43643.45
00:10:59|43642.27
00:11:00|43643.14
00:11:01|43644.23
00:11:02|43641.01
00:11:03|43644.27
00:11:04|43648.
00:11:06|43649.18
00:11:06|43650.15
00:11:07|43654.25
00:11:08|43654.02
00:11:10|43654.75
00:11:10|43656.4
00:11:11|43656.46
00:11:12|43656.85
00:11:13|43659.98
00:11:14|43657.61
00:11:16|43655.69
00:11:17|43654.
00:11:17|43654.
00:11:18|43654.
00:11:20|43656.55
00:11:20|43656.84
00:11:21|43658.91
00:11:24|43658.91
00:11:25|43664.
00:11:26|43661.9
00:11:28|43662.26
00:11:28|43664.14
00:11:30|43666.57
00:11:30|43665.88
00:11:31|43665.87
00:11:33|43661.39
00:11:34|43663.09
00:11:34|43659.75
00:11:36|43662.25
00:11:37|43664.33
00:11:38|43664.26
00:11:38|43670.24
00:11:40|43672.16
00:11:40|43671.91
00:11:42|43671.53
00:11:43|43675.32
00:11:44|43678.74
00:11:45|43678.12
00:11:46|43678.51
00:11:47|43678.01
00:11:49|43680.45
00:11:49|43679.38
00:11:51|43680.36
00:11:51|43680.36
00:11:52|43680.08
00:11:53|43680.08
00:11:54|43678.39
00:11:55|43678.01
00:11:56|43675.33
00:11:58|43674.94
00:11:59|43675.73
00:12:00|43673.65
00:12:00|43672.29
00:12:01|43673.3
00:12:03|43672.02
00:12:04|43665.1
00:12:04|43661.42
00:12:06|43664.24
00:12:06|43664.48
00:12:07|43667.59
00:12:08|43667.59
00:12:10|43666.1
00:12:11|43666.6
00:12:11|43664.01
00:12:12|43661.25
00:12:14|43665.15
00:12:14|43664.28
00:12:16|43664.41
00:12:16|43661.87
00:12:18|43662.96
00:12:18|43662.97
00:12:19|43663.48
00:12:20|43664.41
00:12:22|43664.
00:12:22|43665.85
00:12:23|43664.
00:12:25|43663.48
00:12:25|43664.27
00:12:26|43663.05
00:12:28|43662.81
00:12:29|43664.01
00:12:30|43664.73
00:12:31|43662.48
00:12:32|43663.92
00:12:33|43662.11
00:12:34|43663.8
00:12:34|43661.98
00:12:36|43662.03
00:12:37|43663.8
00:12:38|43662.13
00:12:39|43662.13
00:12:39|43661.24
00:12:41|43660.2
00:12:42|43663.19
00:12:43|43662.73
00:12:44|43662.24
00:12:44|43663.71
00:12:46|43663.09
00:12:47|43660.47
00:12:48|43661.47
00:12:49|43662.12
00:12:49|43660.78
00:12:51|43661.04
00:12:52|43660.13
00:12:53|43660.39
00:12:54|43661.9
00:12:55|43659.59
00:12:56|43658.33
00:12:57|43658.33
00:12:58|43659.68
00:12:59|43659.68
00:13:00|43659.45
00:13:01|43658.74
00:13:02|43658.47
00:13:03|43658.96
00:13:04|43662.55
00:13:05|43662.86
00:13:06|43662.58
00:13:07|43661.52
00:13:08|43661.52
00:13:09|43662.12
00:13:10|43661.91
00:13:11|43661.16
00:13:12|43662.59
00:13:13|43660.71
00:13:14|43656.97
00:13:15|43658.14
00:13:16|43654.24
00:13:17|43645.86
00:13:18|43645.69
00:13:19|43645.14
00:13:20|43647.81
00:13:21|43644.75
00:13:22|43648.3
00:13:23|43646.16
00:13:24|43646.86
00:13:26|43644.62
00:13:26|43645.45
00:13:27|43647.85
00:13:29|43647.57
00:13:31|43646.48
00:13:32|43646.58
00:13:34|43648.01
00:13:35|43648.49
00:13:36|43648.28
00:13:37|43648.98
00:13:37|43649.42
00:13:39|43648.23
00:13:40|43643.
00:13:40|43647.72
00:13:42|43647.73
00:13:43|43644.89
00:13:44|43645.79
00:13:44|43646.14
00:13:46|43646.16
00:13:48|43643.82
00:13:49|43644.01
00:13:49|43644.34
00:13:50|43643.35
00:13:52|43643.08
00:13:53|43644.12
00:13:54|43644.45
00:13:55|43644.44
00:13:56|43644.3
00:13:57|43644.98
00:13:58|43645.11
00:13:59|43644.24
00:14:00|43645.69
00:14:00|43646.07
00:14:02|43645.11
00:14:03|43645.11
00:14:04|43645.1
00:14:05|43644.67
00:14:06|43644.54
00:14:07|43640.59
00:14:08|43642.48
00:14:09|43643.27
00:14:10|43642.5
00:14:11|43642.6
00:14:12|43641.34
00:14:13|43642.48
00:14:14|43643.45
00:14:15|43643.57
00:14:16|43642.
00:14:17|43642.26
00:14:18|43642.67
00:14:19|43643.3
00:14:20|43643.57
00:14:21|43646.27
00:14:22|43644.33
00:14:23|43644.33
00:14:24|43644.33
00:14:25|43643.51
00:14:26|43644.07
00:14:27|43643.94
00:14:28|43643.56
00:14:29|43644.13
00:14:31|43642.51
00:14:32|43641.39
00:14:33|43643.24
00:14:35|43643.61
00:14:35|43645.85
00:14:36|43643.08
00:14:38|43645.99
00:14:39|43648.01
00:14:40|43648.57
00:14:40|43649.18
00:14:42|43654.49
00:14:43|43653.99
00:14:43|43651.51
00:14:44|43649.81
00:14:46|43649.3
00:14:47|43648.65
00:14:48|43647.6
00:14:49|43647.6
00:14:50|43648.7
00:14:51|43648.99
00:14:53|43648.99
00:14:53|43648.84
00:14:55|43648.11
00:14:55|43650.16
00:14:56|43650.03
00:14:57|43647.39
00:14:58|43649.26
00:14:59|43649.26
00:15:01|43647.96
00:15:02|43654.62
00:15:02|43659.99
00:15:05|43659.88
00:15:06|43655.6
00:15:08|43664.75
00:15:08|43663.71
00:15:10|43661.88
00:15:10|43661.76
00:15:11|43658.67
00:15:12|43657.84
00:15:13|43654.2
00:15:14|43657.46
00:15:16|43654.76
00:15:17|43656.03
00:15:18|43657.68
00:15:18|43653.49
00:15:20|43652.42
00:15:21|43651.91
00:15:22|43652.52
00:15:23|43651.38
00:15:24|43648.13
00:15:25|43644.6
00:15:25|43645.65
00:15:26|43644.2
00:15:28|43644.97
00:15:29|43646.01
00:15:30|43646.21
00:15:31|43646.26
00:15:33|43642.01
00:15:34|43641.22
00:15:35|43640.14
00:15:36|43640.26
00:15:36|43642.14
00:15:37|43641.36
00:15:39|43641.17
00:15:40|43641.23
00:15:41|43640.39
00:15:41|43640.47
00:15:42|43641.6
00:15:44|43639.13
00:15:45|43640.1
00:15:46|43640.84
00:15:47|43641.64
00:15:48|43643.79
00:15:49|43641.44
00:15:50|43642.77
00:15:51|43642.55
00:15:52|43642.93
00:15:53|43642.78
00:15:54|43643.28
00:15:55|43644.7
00:15:56|43646.27
00:15:57|43644.96
00:15:58|43646.01
00:15:59|43647.53
00:16:01|43646.07
00:16:01|43646.94
00:16:02|43646.95
00:16:03|43648.25
00:16:04|43648.26
00:16:06|43647.71
00:16:07|43648.2
00:16:08|43648.
00:16:09|43650.59
00:16:10|43648.03
00:16:11|43647.43
00:16:12|43648.05
00:16:13|43646.38
00:16:14|43648.62
00:16:15|43645.09
00:16:16|43640.
00:16:17|43642.27
00:16:18|43646.11
00:16:19|43645.95
00:16:20|43650.11
00:16:21|43649.37
00:16:24|43646.96
00:16:25|43650.8
00:16:26|43649.85
00:16:27|43647.8
00:16:28|43647.8
00:16:29|43646.4
00:16:29|43644.68
00:16:31|43642.36
00:16:31|43642.49
00:16:34|43642.51
00:16:34|43642.22
00:16:35|43640.51
00:16:37|43640.5
00:16:38|43642.12
00:16:38|43640.58
00:16:40|43637.81
00:16:41|43639.67
00:16:42|43640.75
00:16:42|43640.
00:16:44|43639.56
00:16:45|43640.12
00:16:45|43638.33
00:16:47|43640.24
00:16:47|43638.21
00:16:49|43641.97
00:16:50|43643.28
00:16:51|43644.36
00:16:52|43644.6
00:16:52|43638.36
00:16:54|43642.97
00:16:54|43640.21
00:16:56|43640.59
00:16:57|43643.45
00:16:58|43641.2
00:16:59|43643.55
00:17:00|43646.57
00:17:01|43642.7
00:17:02|43654.
00:17:03|43651.72
00:17:04|43651.32
00:17:05|43650.75
00:17:06|43649.02
00:17:08|43650.75
00:17:08|43650.85
00:17:09|43648.09
00:17:11|43648.61
00:17:11|43648.61
00:17:12|43650.01
00:17:13|43647.17
00:17:14|43651.24
00:17:15|43648.81
00:17:17|43649.21
00:17:17|43648.83
00:17:18|43648.32
00:17:19|43649.36
00:17:20|43655.26
00:17:21|43656.97
00:17:22|43654.46
00:17:24|43649.34
00:17:25|43650.24
00:17:25|43649.88
00:17:27|43651.01
00:17:27|43647.46
00:17:28|43646.97
00:17:30|43649.62
00:17:30|43646.01
00:17:31|43644.01
00:17:33|43641.47
00:17:35|43643.68
00:17:36|43640.
00:17:37|43648.77
00:17:38|43648.1
00:17:39|43648.16
00:17:40|43645.17
00:17:41|43643.
00:17:42|43644.08
00:17:43|43644.93
00:17:44|43644.41
00:17:46|43643.61
00:17:46|43643.11
00:17:48|43643.37
00:17:49|43641.97
00:17:50|43641.98
00:17:51|43643.71
00:17:52|43641.95
00:17:53|43641.69
00:17:53|43642.78
00:17:55|43643.17
00:17:56|43640.
00:17:57|43641.5
00:17:58|43641.
00:17:58|43639.62
00:18:00|43639.62
00:18:01|43643.45
00:18:02|43639.16
00:18:03|43640.69
00:18:03|43640.28
00:18:04|43636.
00:18:06|43636.74
00:18:07|43633.26
00:18:08|43635.57
00:18:09|43635.93
00:18:09|43634.48
00:18:11|43634.14
00:18:11|43633.75
00:18:13|43636.61
00:18:14|43635.8
00:18:16|43630.01
00:18:16|43632.54
00:18:18|43632.01
00:18:18|43630.94
00:18:20|43631.98
00:18:20|43631.59
00:18:22|43629.53
00:18:22|43624.84
00:18:23|43613.97
00:18:24|43619.06
00:18:25|43619.2
00:18:26|43619.26
00:18:27|43616.14
00:18:29|43620.04
00:18:29|43619.32
00:18:31|43613.81
00:18:31|43614.66
00:18:32|43612.13
00:18:34|43612.72
00:18:36|43612.01
00:18:36|43610.15
00:18:37|43613.29
00:18:39|43614.54
00:18:40|43614.
00:18:41|43618.96
00:18:42|43619.04
00:18:43|43618.3
00:18:44|43619.83
00:18:45|43619.83
00:18:47|43618.38
00:18:47|43626.56
00:18:48|43624.28
00:18:50|43623.99
00:18:50|43622.21
00:18:52|43623.33
00:18:52|43626.9
00:18:53|43631.14
00:18:54|43629.28
00:18:56|43630.44
00:18:56|43630.
00:18:57|43627.92
00:18:58|43629.44
00:18:59|43628.
00:19:01|43627.95
00:19:02|43628.86
00:19:02|43627.88
00:19:03|43624.84
00:19:05|43624.57
00:19:05|43623.97
00:19:06|43624.22
00:19:08|43624.22
00:19:08|43624.22
00:19:10|43628.38
00:19:11|43627.16
00:19:12|43627.15
00:19:13|43626.01
00:19:14|43624.81
00:19:15|43624.43
00:19:16|43624.43
00:19:17|43624.69
00:19:18|43623.04
00:19:19|43625.5
00:19:20|43625.46
00:19:21|43620.91
00:19:22|43620.82
00:19:24|43619.87
00:19:24|43619.15
00:19:25|43619.96
00:19:26|43619.7
00:19:27|43619.78
00:19:28|43620.9
00:19:31|43621.48
00:19:32|43622.17
00:19:33|43620.53
00:19:34|43624.22
00:19:36|43614.86
00:19:37|43620.3
00:19:38|43620.89
00:19:39|43620.71
00:19:40|43619.46
00:19:42|43616.75
00:19:42|43616.22
00:19:43|43615.25
00:19:44|43615.76
00:19:46|43614.24
00:19:47|43617.12
00:19:48|43616.86
00:19:50|43614.72
00:19:50|43615.73
00:19:52|43616.95
00:19:52|43616.95
00:19:54|43620.38
00:19:55|43617.56
00:19:56|43621.11
00:19:57|43618.54
00:19:58|43619.46
00:19:59|43619.31
00:20:00|43619.14
00:20:02|43621.76
00:20:03|43620.55
00:20:04|43621.87
00:20:06|43622.49
00:20:07|43624.
00:20:07|43623.88
00:20:08|43626.7
00:20:10|43624.67
00:20:11|43621.4
00:20:12|43621.08
00:20:13|43624.59
00:20:14|43622.86
00:20:15|43621.6
00:20:16|43623.08
00:20:17|43623.54
00:20:18|43624.15
00:20:19|43620.25
00:20:20|43623.53
00:20:21|43623.15
00:20:22|43622.9
00:20:23|43627.15
00:20:24|43626.37
00:20:25|43628.84
00:20:26|43627.1
00:20:28|43627.77
00:20:28|43628.31
00:20:29|43628.57
00:20:30|43626.66
00:20:31|43628.05
00:20:32|43628.59
00:20:34|43632.
00:20:34|43632.26
00:20:36|43634.89
00:20:37|43635.9
00:20:39|43635.13
00:20:40|43636.6
00:20:41|43635.88
00:20:42|43636.74
00:20:43|43635.56
00:20:44|43637.98
00:20:45|43637.99
00:20:46|43642.
00:20:47|43639.82
00:20:49|43641.48
00:20:49|43641.32
00:20:50|43639.26
00:20:52|43638.24
00:20:52|43639.62
00:20:54|43640.64
00:20:54|43641.76
00:20:56|43641.48
00:20:57|43640.56
00:20:58|43639.47
00:20:59|43637.27
00:21:00|43638.68
00:21:01|43640.88
00:21:02|43642.12
00:21:03|43641.14
00:21:04|43645.64
00:21:06|43645.67
00:21:06|43642.5
00:21:07|43645.1
00:21:08|43648.47
00:21:10|43650.
00:21:11|43652.8
00:21:11|43648.34
00:21:12|43654.76
00:21:14|43653.73
00:21:14|43651.93
00:21:15|43654.12
00:21:16|43656.71
00:21:17|43656.53
00:21:18|43663.
00:21:19|43663.83
00:21:20|43665.01
00:21:21|43664.52
00:21:22|43669.45
00:21:24|43671.02
00:21:24|43671.03
00:21:25|43672.98
00:21:26|43675.
00:21:27|43671.13
00:21:28|43672.
00:21:29|43671.88
00:21:31|43672.8
00:21:31|43671.99
00:21:32|43668.8
00:21:34|43669.4
00:21:35|43670.53
00:21:36|43669.69
00:21:37|43669.57
00:21:39|43671.24
00:21:40|43669.76
00:21:41|43671.11
00:21:42|43671.47
00:21:43|43668.96
00:21:43|43672.5
00:21:44|43670.55
00:21:46|43674.96
00:21:47|43675.76
00:21:49|43673.05
00:21:49|43671.47
00:21:50|43672.96
00:21:51|43675.49
00:21:52|43673.88
00:21:54|43674.61
00:21:54|43674.61
00:21:56|43673.88
00:21:56|43670.51
00:21:58|43670.52
00:21:59|43675.32
00:22:00|43676.15
00:22:00|43675.62
00:22:01|43675.95
00:22:03|43673.93
00:22:03|43675.07
00:22:05|43673.87
00:22:05|43672.97
00:22:07|43668.41
00:22:07|43666.71
00:22:09|43667.03
00:22:10|43668.01
00:22:11|43668.25
00:22:12|43668.63
00:22:13|43669.8
00:22:13|43668.15
00:22:15|43668.87
00:22:16|43668.78
00:22:16|43666.09
00:22:18|43671.83
00:22:19|43670.35
00:22:20|43672.67
00:22:20|43672.16
00:22:21|43673.2
00:22:23|43672.22
00:22:24|43670.77
00:22:26|43670.77
00:22:26|43670.75
00:22:27|43672.29
00:22:28|43675.22
00:22:29|43676.01
00:22:30|43676.66
00:22:32|43681.39
00:22:32|43680.78
00:22:33|43678.55
00:22:34|43676.14
00:22:36|43677.69
00:22:37|43678.42
00:22:38|43681.01
00:22:40|43679.81
00:22:41|43679.81
00:22:42|43679.68
00:22:43|43678.14
00:22:44|43678.14
00:22:45|43680.17
00:22:46|43674.82
00:22:47|43674.88
00:22:48|43676.29
00:22:50|43674.02
00:22:51|43674.12
00:22:51|43672.58
00:22:53|43671.67
00:22:53|43671.67
00:22:54|43673.12
00:22:56|43672.29
00:22:57|43672.
00:22:57|43672.88
00:22:59|43677.42
00:22:59|43677.42
00:23:00|43678.29
00:23:01|43678.29
00:23:02|43677.96
00:23:03|43675.6
00:23:05|43672.22
00:23:05|43672.45
00:23:07|43678.36
00:23:07|43679.67
00:23:08|43681.29
00:23:09|43676.14
00:23:11|43675.14
00:23:11|43668.9
00:23:13|43671.64
00:23:13|43676.58
00:23:14|43675.27
00:23:15|43677.88
00:23:17|43678.7
00:23:18|43676.81
00:23:18|43676.41
00:23:19|43676.41
00:23:20|43671.85
00:23:22|43671.88
00:23:22|43671.04
00:23:23|43671.89
00:23:24|43671.31
00:23:25|43671.31
00:23:26|43672.11
00:23:28|43669.46
00:23:29|43670.58
00:23:29|43674.11
00:23:30|43673.16
00:23:31|43671.96
00:23:33|43666.43
00:23:33|43667.05
00:23:34|43667.05
00:23:35|43671.47
00:23:36|43670.13
00:23:38|43671.26
00:23:38|43669.33
00:23:39|43671.38
00:23:41|43671.94
00:23:42|43669.46
00:23:42|43669.56
00:23:43|43669.02
00:23:45|43670.5
00:23:46|43667.91
00:23:47|43667.93
00:23:49|43665.55
00:23:50|43665.42
00:23:52|43665.84
00:23:53|43667.2
00:23:53|43667.5
00:23:55|43666.97
00:23:55|43667.51
00:23:57|43668.12
00:23:57|43666.76
00:23:59|43666.53
00:23:59|43666.4
00:24:01|43668.63
00:24:02|43662.43
00:24:03|43664.58
00:24:03|43666.52
00:24:05|43664.12
00:24:05|43666.04
00:24:07|43663.91
00:24:08|43667.84
00:24:09|43665.76
00:24:10|43666.
00:24:10|43667.06
00:24:12|43667.84
00:24:12|43666.
00:24:13|43666.36
00:24:15|43665.88
00:24:16|43665.88
00:24:17|43667.73
00:24:18|43664.41
00:24:19|43665.
00:24:20|43665.
00:24:21|43667.98
00:24:22|43663.99
00:24:23|43663.99
00:24:24|43665.48
00:24:27|43665.48
00:24:27|43666.73
00:24:28|43667.03
00:24:30|43668.33
00:24:31|43668.68
00:24:31|43670.01
00:24:33|43672.83
00:24:33|43673.21
00:24:35|43670.61
00:24:35|43670.37
00:24:36|43668.
00:24:37|43667.88
00:24:39|43670.78
00:24:40|43671.35
00:24:41|43669.66
00:24:43|43678.
00:24:44|43677.23
00:24:44|43677.3
00:24:46|43675.94
00:24:47|43677.05
00:24:47|43679.14
00:24:48|43678.77
00:24:49|43678.64
00:24:51|43675.89
00:24:52|43675.89
00:24:53|43675.49
00:24:54|43677.17
00:24:55|43675.87
00:24:56|43681.24
00:24:57|43678.66
00:24:58|43677.99
00:25:00|43679.88
00:25:00|43678.
00:25:01|43672.91
00:25:02|43677.9
00:25:04|43678.
00:25:05|43678.36
00:25:05|43673.51
00:25:07|43675.67
00:25:07|43673.55
00:25:08|43675.02
00:25:09|43675.02
00:25:10|43678.
00:25:11|43676.81
00:25:12|43676.66
00:25:13|43676.66
00:25:14|43676.93
00:25:15|43676.8
00:25:16|43676.
00:25:17|43676.02
00:25:19|43676.02
00:25:20|43676.54
00:25:21|43674.69
00:25:22|43675.26
00:25:23|43679.
00:25:24|43680.94
00:25:26|43679.01
00:25:26|43678.91
00:25:27|43678.56
00:25:29|43679.76
00:25:29|43679.65
00:25:31|43678.01
00:25:32|43678.01
00:25:33|43678.01
00:25:33|43679.64
00:25:35|43680.88
00:25:35|43681.
00:25:37|43682.06
00:25:38|43681.88
00:25:38|43678.
00:25:40|43678.08
00:25:42|43679.86
00:25:43|43679.27
00:25:45|43680.91
00:25:45|43681.83
00:25:47|43681.74
00:25:48|43679.28
00:25:49|43679.28
00:25:49|43679.28
00:25:50|43679.28
00:25:52|43682.27
00:25:53|43681.24
00:25:54|43681.95
00:25:55|43680.93
00:25:55|43689.
00:25:57|43686.59
00:25:58|43689.87
00:25:58|43690.15
00:26:00|43695.94
00:26:01|43695.99
00:26:02|43698.69
00:26:03|43701.88
00:26:04|43698.86
00:26:05|43700.93
00:26:06|43699.86
00:26:07|43699.88
00:26:08|43697.88
00:26:09|43699.99
00:26:10|43697.95
00:26:11|43697.45
00:26:12|43700.31
00:26:14|43703.46
00:26:14|43700.48
00:26:16|43700.21
00:26:16|43699.33
00:26:17|43699.58
00:26:19|43698.4
00:26:20|43701.19
00:26:21|43701.19
00:26:22|43702.13
00:26:22|43702.13
00:26:23|43703.12
00:26:25|43703.04
00:26:26|43698.91
00:26:27|43699.79
00:26:28|43701.68
00:26:29|43701.55
00:26:30|43701.83
00:26:31|43698.96
00:26:32|43699.85
00:26:33|43702.
00:26:34|43701.22
00:26:36|43700.76
00:26:37|43701.98
00:26:38|43701.45
00:26:38|43703.1
00:26:40|43703.46
00:26:40|43703.
00:26:42|43704.15
00:26:43|43705.14
00:26:45|43703.99
00:26:45|43705.94
00:26:46|43705.94
00:26:48|43705.96
00:26:48|43702.88
00:26:50|43702.76
00:26:50|43702.76
00:26:51|43703.
00:26:52|43703.
00:26:54|43705.12
00:26:55|43706.92
00:26:56|43706.92
00:26:56|43709.43
00:26:58|43709.44
00:26:58|43713.87
00:27:00|43709.25
00:27:00|43706.6
00:27:01|43710.01
00:27:02|43710.01
00:27:03|43711.84
00:27:05|43709.26
00:27:05|43710.55
00:27:06|43707.86
00:27:08|43707.83
00:27:08|43704.87
00:27:10|43707.41
00:27:11|43707.99
00:27:11|43710.
00:27:12|43709.11
00:27:13|43709.97
00:27:16|43705.27
00:27:16|43704.91
00:27:17|43703.62
00:27:18|43704.89
00:27:20|43709.1
00:27:20|43708.47
00:27:21|43706.36
00:27:22|43706.
00:27:23|43705.38
00:27:24|43705.38
00:27:25|43706.41
00:27:27|43710.51
00:27:27|43710.99
00:27:28|43710.87
00:27:30|43708.78
00:27:31|43708.78
00:27:32|43708.25
00:27:33|43709.3
00:27:33|43708.42
00:27:34|43708.45
00:27:37|43706.01
00:27:37|43706.68
00:27:38|43708.22
00:27:39|43708.73
00:27:40|43710.83
00:27:42|43709.19
00:27:42|43709.18
00:27:44|43709.56
00:27:45|43708.98
00:27:47|43709.96
00:27:47|43707.09
00:27:49|43708.95
00:27:50|43708.95
00:27:50|43711.04
00:27:52|43711.04
00:27:52|43711.81
00:27:53|43711.81
00:27:54|43711.67
00:27:56|43717.3
00:27:57|43715.95
00:27:58|43718.66
00:27:59|43716.68
00:28:00|43716.08
00:28:01|43715.97
00:28:02|43715.23
00:28:03|43717.88
00:28:04|43714.01
00:28:05|43713.26
00:28:06|43715.61
00:28:07|43714.91
00:28:08|43717.39
00:28:09|43716.13
00:28:10|43714.01
00:28:11|43716.17
00:28:13|43716.35
00:28:13|43709.08
00:28:15|43712.84
00:28:15|43711.74
00:28:16|43710.62
00:28:17|43711.97
00:28:18|43711.57
00:28:19|43710.41
00:28:20|43711.26
00:28:21|43712.26
00:28:23|43713.1
00:28:23|43712.51
00:28:25|43712.78
00:28:25|43716.87
00:28:26|43716.
00:28:27|43716.
00:28:29|43716.41
00:28:30|43716.41
00:28:31|43716.01
00:28:31|43716.03
00:28:33|43714.
00:28:34|43716.37
00:28:35|43716.24
00:28:36|43716.11
00:28:37|43714.04
00:28:39|43717.29
00:28:39|43716.84
00:28:40|43716.59
00:28:41|43716.59
00:28:42|43716.47
00:28:43|43712.2
00:28:45|43713.18
00:28:47|43715.36
00:28:47|43714.9
00:28:48|43713.07
00:28:50|43715.23
00:28:51|43709.05
00:28:52|43709.05
00:28:53|43708.69
00:28:54|43709.14
00:28:55|43708.28
00:28:57|43710.12
00:28:57|43717.17
00:28:59|43716.13
00:29:00|43715.93
00:29:01|43714.01
00:29:02|43717.35
00:29:02|43714.16
00:29:03|43715.29
00:29:05|43717.43
00:29:06|43707.96
00:29:06|43707.22
00:29:08|43706.61
00:29:08|43713.1
00:29:10|43710.02
00:29:10|43707.76
00:29:12|43708.42
00:29:13|43705.98
00:29:13|43705.98
00:29:14|43708.36
00:29:16|43708.
00:29:17|43704.98
00:29:17|43706.43
00:29:19|43706.43
00:29:20|43706.28
00:29:21|43705.
00:29:22|43704.66
00:29:22|43707.73
00:29:24|43705.17
00:29:25|43705.88
00:29:26|43704.54
00:29:27|43706.48
00:29:27|43707.34
00:29:29|43708.
00:29:30|43706.83
00:29:30|43706.83
00:29:32|43705.15
00:29:33|43706.42
00:29:34|43705.15
00:29:34|43705.93
00:29:35|43705.79
00:29:37|43705.79
00:29:38|43705.79
00:29:39|43709.04
00:29:40|43708.23
00:29:41|43708.23
00:29:41|43708.23
00:29:43|43708.13
00:29:45|43706.48
00:29:46|43707.89
00:29:47|43709.11
00:29:48|43709.7
00:29:49|43707.86
00:29:50|43710.
00:29:51|43708.03
00:29:52|43708.03
00:29:53|43708.19
00:29:54|43704.95
00:29:55|43705.83
00:29:56|43706.55
00:29:57|43707.99
00:29:58|43707.35
00:29:59|43706.48
00:30:00|43705.99
00:30:01|43707.78
00:30:02|43707.94
00:30:03|43707.94
00:30:04|43707.75
00:30:05|43710.01
00:30:06|43714.2
00:30:07|43713.88
00:30:08|43713.88
00:30:10|43711.77
00:30:10|43711.36
00:30:12|43710.69
00:30:13|43711.71
00:30:14|43709.75
00:30:15|43711.41
00:30:16|43714.01
00:30:18|43712.21
00:30:18|43711.6
00:30:19|43711.22
00:30:20|43711.02
00:30:22|43713.38
00:30:23|43714.71
00:30:23|43715.31
00:30:25|43715.12
00:30:25|43712.98
00:30:26|43711.87
00:30:27|43711.81
00:30:28|43710.82
00:30:29|43709.63
00:30:30|43706.4
00:30:31|43710.
00:30:32|43710.33
00:30:34|43710.45
00:30:34|43712.2
00:30:35|43709.31
00:30:37|43712.44
00:30:37|43711.88
00:30:38|43710.45
00:30:40|43710.33
00:30:40|43708.04
00:30:41|43711.52
00:30:43|43710.45
00:30:44|43711.26
00:30:45|43715.6
00:30:46|43714.45
00:30:47|43712.53
00:30:48|43712.67
00:30:48|43713.72
00:30:49|43711.87
00:30:51|43710.66
00:30:53|43712.88
00:30:54|43714.22
00:30:55|43714.22
00:30:56|43722.18
00:30:57|43723.
00:30:57|43722.42
00:30:59|43722.07
00:30:59|43723.76
00:31:01|43722.41
00:31:02|43721.77
00:31:02|43719.
00:31:04|43723.63
00:31:05|43721.49
00:31:05|43721.84
00:31:06|43721.38
00:31:08|43722.26
00:31:08|43719.64
00:31:09|43719.7
00:31:11|43719.7
00:31:11|43714.02
00:31:13|43717.62
00:31:14|43714.37
00:31:15|43715.43
00:31:15|43716.08
00:31:16|43714.85
00:31:18|43716.88
00:31:19|43716.88
00:31:20|43715.98
00:31:21|43716.35
00:31:22|43716.52
00:31:23|43716.52
00:31:24|43716.51
00:31:24|43716.01
00:31:26|43718.41
00:31:27|43720.78
00:31:28|43722.57
00:31:29|43724.52
00:31:30|43724.
00:31:31|43723.2
00:31:32|43717.32
00:31:34|43720.41
00:31:34|43718.48
00:31:35|43722.44
00:31:36|43722.57
00:31:37|43722.57
00:31:38|43722.57
00:31:39|43722.57
00:31:41|43722.57
00:31:41|43724.03
00:31:42|43724.31
00:31:43|43722.57
00:31:45|43722.73
00:31:45|43723.7
00:31:47|43725.46
00:31:49|43725.46
00:31:50|43725.89
00:31:51|43723.97
00:31:52|43720.69
00:31:52|43725.12
00:31:54|43726.46
00:31:55|43724.43
00:31:55|43724.22
00:31:56|43724.24
00:31:57|43724.25
00:31:58|43722.56
00:32:00|43725.48
00:32:01|43725.39
00:32:01|43723.72
00:32:02|43723.69
00:32:05|43723.99
00:32:05|43724.79
00:32:07|43723.82
00:32:07|43723.82
00:32:09|43722.51
00:32:10|43722.51
00:32:11|43723.87
00:32:12|43720.01
00:32:13|43723.3
00:32:14|43724.96
00:32:15|43724.31
00:32:17|43723.76
00:32:18|43724.14
00:32:19|43725.97
00:32:20|43724.87
00:32:21|43724.87
00:32:22|43721.57
00:32:23|43720.85
00:32:24|43722.92
00:32:25|43720.97
00:32:26|43721.97
00:32:27|43721.84
00:32:28|43721.13
00:32:29|43715.99
00:32:30|43709.87
00:32:31|43707.83
00:32:32|43706.08
00:32:33|43707.78
00:32:34|43707.27
00:32:35|43707.23
00:32:36|43708.04
00:32:37|43708.47
00:32:38|43706.3
00:32:39|43708.62
00:32:40|43709.11
00:32:41|43708.77
00:32:42|43709.75
00:32:43|43708.21
00:32:44|43706.
00:32:45|43707.84
00:32:46|43706.68
00:32:47|43702.
00:32:49|43703.67
00:32:49|43706.14
00:32:50|43708.15
00:32:51|43710.87
00:32:53|43708.29
00:32:53|43707.18
00:32:55|43704.58
00:32:55|43705.12
00:32:56|43705.87
00:32:57|43705.28
00:32:59|43704.65
00:33:00|43704.12
00:33:00|43703.89
00:33:02|43702.65
00:33:02|43703.74
00:33:03|43700.5
00:33:04|43697.12
00:33:06|43694.79
00:33:07|43695.7
00:33:08|43693.48
00:33:09|43688.61
00:33:10|43688.6
00:33:11|43690.19
00:33:11|43688.
00:33:13|43689.04
00:33:14|43688.04
00:33:15|43688.12
00:33:16|43689.31
00:33:17|43688.12
00:33:18|43687.37
00:33:19|43687.38
00:33:20|43688.04
00:33:21|43686.13
00:33:22|43686.75
00:33:23|43684.18
00:33:24|43684.18
00:33:25|43682.12
00:33:26|43680.56
00:33:27|43683.79
00:33:28|43678.01
00:33:29|43675.03
00:33:30|43675.47
00:33:31|43671.39
00:33:32|43670.73
00:33:33|43671.54
00:33:34|43671.37
00:33:35|43666.25
00:33:36|43669.65
00:33:37|43664.26
00:33:38|43666.39
00:33:39|43666.39
00:33:40|43667.03
00:33:41|43666.93
00:33:42|43662.96
00:33:43|43663.28
00:33:44|43661.25
00:33:45|43658.
00:33:46|43662.
00:33:47|43660.14
00:33:48|43661.16
00:33:50|43660.38
00:33:51|43664.88
00:33:53|43665.99
00:33:54|43667.67
00:33:55|43669.63
00:33:56|43669.51
00:33:57|43666.63
00:33:58|43676.01
00:33:59|43680.14
00:34:01|43676.9
00:34:01|43680.08
00:34:02|43680.86
00:34:03|43680.
00:34:04|43674.13
00:34:05|43677.31
00:34:06|43674.99
00:34:08|43676.93
00:34:09|43675.11
00:34:09|43672.46
00:34:10|43675.35
00:34:11|43674.92
00:34:12|43678.53
00:34:13|43675.35
00:34:14|43674.8
00:34:16|43672.35
00:34:16|43673.84
00:34:18|43674.8
00:34:18|43675.01
00:34:19|43674.13
00:34:20|43676.
00:34:21|43677.55
00:34:22|43676.87
00:34:23|43680.27
00:34:25|43680.27
00:34:26|43680.15
00:34:26|43676.75
00:34:27|43678.99
00:34:29|43678.71
00:34:29|43675.27
00:34:30|43674.4
00:34:31|43677.45
00:34:32|43676.77
00:34:33|43674.4
00:34:35|43675.69
00:34:36|43671.67
00:34:36|43672.12
00:34:38|43671.87
00:34:38|43674.6
00:34:39|43674.14
00:34:40|43676.58
00:34:42|43678.44
00:34:43|43677.3
00:34:43|43677.88
00:34:45|43677.88
00:34:45|43676.36
00:34:46|43675.83
00:34:47|43675.82
00:34:48|43672.57
00:34:50|43668.4
00:34:52|43672.97
00:34:53|43671.72
00:34:53|43673.99
00:34:54|43674.05
00:34:56|43674.23
00:34:56|43675.53
00:34:58|43674.28
00:34:58|43674.98
00:35:00|43674.82
00:35:00|43673.75
00:35:02|43674.14
00:35:02|43671.01
00:35:04|43672.94
00:35:05|43673.29
00:35:05|43674.58
00:35:07|43674.87
00:35:08|43674.86
00:35:09|43680.84
00:35:09|43677.54
00:35:11|43675.14
00:35:12|43671.15
00:35:13|43672.56
00:35:14|43671.84
00:35:14|43668.92
00:35:16|43671.99
00:35:17|43671.99
00:35:18|43673.01
00:35:19|43678.23
00:35:20|43676.76
00:35:21|43678.79
00:35:22|43675.32
00:35:23|43674.4
00:35:24|43674.9
00:35:25|43671.39
00:35:26|43671.46
00:35:27|43671.57
00:35:28|43671.4
00:35:29|43670.56
00:35:30|43672.72
00:35:31|43672.72
00:35:32|43671.99
00:35:33|43669.75
00:35:34|43669.75
00:35:35|43669.47
00:35:36|43665.72
00:35:37|43663.87
00:35:38|43660.75
00:35:39|43660.
00:35:40|43658.41
00:35:42|43656.84
00:35:43|43660.
00:35:43|43662.4
00:35:44|43666.39
00:35:45|43663.53
00:35:46|43662.52
00:35:47|43662.38
00:35:48|43665.46
00:35:50|43665.46
00:35:51|43663.45
00:35:52|43661.
00:35:54|43662.
00:35:54|43664.13
00:35:56|43664.
00:35:57|43657.
00:35:58|43663.6
00:35:59|43661.73
00:36:00|43659.81
00:36:01|43662.
00:36:03|43663.13
00:36:04|43661.04
00:36:05|43660.
00:36:06|43657.73
00:36:07|43658.29
00:36:08|43659.04
00:36:09|43661.49
00:36:10|43655.91
00:36:11|43657.6
00:36:12|43656.68
00:36:14|43656.99
00:36:14|43657.03
00:36:15|43659.87
00:36:17|43657.75
00:36:17|43657.37
00:36:18|43656.19
00:36:19|43656.43
00:36:21|43656.29
00:36:22|43657.31
00:36:22|43655.79
00:36:24|43658.47
00:36:25|43656.29
00:36:25|43658.59
00:36:27|43657.22
00:36:27|43658.23
00:36:30|43661.46
00:36:31|43656.39
00:36:31|43654.46
00:36:32|43654.67
00:36:33|43650.26
00:36:34|43650.17
00:36:35|43649.65
00:36:36|43649.73
00:36:37|43650.11
00:36:39|43649.01
00:36:39|43649.62
00:36:41|43647.45
00:36:42|43647.47
00:36:42|43649.93
00:36:44|43648.01
00:36:44|43647.35
00:36:46|43649.86
00:36:46|43649.11
00:36:48|43648.85
00:36:48|43649.75
00:36:50|43649.35
00:36:50|43649.35
00:36:51|43648.48
00:36:53|43649.74
00:36:53|43650.21
00:36:55|43654.02
00:36:56|43653.85
00:36:56|43651.5
00:36:58|43651.51
00:36:59|43652.2
00:37:00|43650.71
00:37:01|43652.17
00:37:02|43651.99
00:37:03|43653.93
00:37:04|43653.38
00:37:05|43651.83
00:37:06|43651.57
00:37:07|43651.43
00:37:08|43653.48
00:37:09|43654.31
00:37:10|43654.75
00:37:11|43654.76
00:37:12|43653.23
00:37:13|43651.97
00:37:14|43652.79
00:37:15|43653.09
00:37:16|43649.92
00:37:17|43650.84
00:37:19|43649.22
00:37:20|43648.81
00:37:21|43647.99
00:37:22|43647.99
00:37:23|43647.99
00:37:24|43649.22
00:37:25|43649.08
00:37:26|43649.21
00:37:27|43649.99
00:37:28|43649.13
00:37:29|43645.
00:37:30|43645.92
00:37:31|43646.16
00:37:32|43647.51
00:37:33|43646.46
00:37:34|43646.82
00:37:36|43646.06
00:37:37|43644.92
00:37:37|43645.07
00:37:38|43647.44
00:37:40|43646.53
00:37:40|43646.07
00:37:42|43642.77
00:37:43|43644.96
00:37:44|43645.43
00:37:44|43645.26
00:37:45|43645.13
00:37:47|43644.67
00:37:47|43643.93
00:37:49|43643.85
00:37:50|43643.99
00:37:51|43640.93
00:37:52|43643.49
00:37:52|43643.49
00:37:54|43645.13
00:37:56|43644.92
00:37:56|43642.11
00:37:58|43641.45
00:37:58|43639.
00:38:00|43643.86
00:38:00|43643.59
00:38:02|43642.
00:38:03|43641.6
00:38:04|43641.32
00:38:05|43643.93
00:38:06|43645.39
00:38:07|43645.64
00:38:08|43645.41
00:38:09|43647.33
00:38:10|43641.74
00:38:10|43650.76
00:38:11|43653.
00:38:13|43651.82
00:38:14|43652.43
00:38:15|43659.75
00:38:16|43656.04
00:38:17|43659.58
00:38:18|43661.24
00:38:19|43665.14
00:38:20|43667.08
00:38:21|43663.22
00:38:22|43663.1
00:38:23|43661.99
00:38:23|43663.73
00:38:25|43663.73
00:38:26|43663.73
00:38:27|43661.14
00:38:28|43663.31
00:38:30|43659.81
00:38:30|43663.86
00:38:32|43663.87
00:38:32|43661.56
00:38:33|43661.56
00:38:35|43660.28
00:38:36|43663.69
00:38:37|43661.78
00:38:38|43658.91
00:38:40|43658.91
00:38:40|43653.99
00:38:41|43653.99
00:38:42|43654.87
00:38:43|43653.52
00:38:44|43654.74
00:38:45|43659.17
00:38:46|43655.25
00:38:47|43657.56
00:38:48|43657.56
00:38:49|43657.6
00:38:51|43659.86
00:38:52|43660.73
00:38:53|43659.97
00:38:54|43660.6
00:38:56|43661.98
00:38:57|43662.7
00:38:58|43660.64
00:38:59|43659.46
00:39:00|43659.51
00:39:01|43657.71
00:39:03|43660.74
00:39:03|43658.96
00:39:05|43657.02
00:39:05|43657.22
00:39:07|43656.23
00:39:07|43655.04
00:39:09|43654.69
00:39:10|43649.83
00:39:11|43648.47
00:39:12|43644.78
00:39:13|43641.35
00:39:14|43640.1
00:39:15|43642.21
00:39:16|43643.4
00:39:17|43640.18
00:39:18|43635.19
00:39:19|43633.29
00:39:20|43632.89
00:39:21|43632.4
00:39:22|43633.72
00:39:23|43634.89
00:39:24|43631.37
00:39:25|43628.23
00:39:26|43626.39
00:39:27|43625.58
00:39:29|43628.03
00:39:29|43627.43
00:39:30|43624.3
00:39:32|43627.61
00:39:33|43627.48
00:39:33|43627.73
00:39:34|43628.55
00:39:35|43630.3
00:39:37|43633.04
00:39:38|43634.27
00:39:39|43634.34
00:39:41|43631.22
00:39:41|43631.55
00:39:42|43635.78
00:39:43|43632.02
00:39:45|43631.68
00:39:45|43630.8
00:39:46|43630.77
00:39:47|43632.17
00:39:48|43632.17
00:39:49|43635.59
00:39:50|43636.39
00:39:52|43633.09
00:39:52|43631.81
00:39:53|43630.45
00:39:54|43630.13
00:39:56|43630.72
00:39:57|43629.45
00:39:57|43633.02
00:39:58|43629.63
00:39:59|43629.63
00:40:01|43627.16
00:40:02|43631.34
00:40:03|43634.18
00:40:04|43640.
00:40:05|43643.13
00:40:06|43644.33
00:40:07|43643.84
00:40:08|43641.75
00:40:09|43641.75
00:40:10|43641.66
00:40:11|43641.75
00:40:12|43644.95
00:40:13|43643.
00:40:14|43643.22
00:40:15|43642.01
00:40:16|43639.75
00:40:18|43639.28
00:40:19|43641.67
00:40:19|43641.67
00:40:20|43643.77
00:40:22|43642.41
00:40:22|43641.17
00:40:23|43642.04
00:40:24|43642.59
00:40:25|43646.
00:40:26|43647.64
00:40:27|43644.27
00:40:28|43644.71
00:40:29|43646.51
00:40:30|43648.47
00:40:31|43647.86
00:40:32|43646.97
00:40:34|43646.97
00:40:35|43643.99
00:40:36|43645.95
00:40:36|43645.95
00:40:38|43644.16
00:40:39|43645.5
00:40:39|43645.83
00:40:41|43645.82
00:40:41|43644.79
00:40:44|43645.16
00:40:45|43646.07
00:40:46|43645.98
00:40:46|43645.87
00:40:47|43645.86
00:40:48|43650.51
00:40:50|43648.97
00:40:50|43649.73
00:40:51|43649.34
00:40:52|43649.23
00:40:53|43649.09
00:40:54|43650.87
00:40:57|43650.87
00:40:58|43654.
00:40:58|43654.86
00:41:00|43652.46
00:41:01|43652.46
00:41:02|43652.34
00:41:03|43652.34
00:41:04|43648.06
00:41:06|43652.46
00:41:06|43653.76
00:41:08|43660.04
00:41:08|43661.25
00:41:09|43661.16
00:41:10|43661.3
00:41:12|43658.4
00:41:13|43658.4
00:41:13|43661.03
00:41:14|43662.06
00:41:16|43665.62
00:41:16|43665.36
00:41:18|43662.72
00:41:19|43668.43
00:41:19|43668.
00:41:20|43667.88
00:41:21|43667.88
00:41:23|43669.02
00:41:24|43667.72
00:41:25|43668.96
00:41:26|43670.16
00:41:27|43670.16
00:41:28|43670.16
00:41:29|43671.1
00:41:30|43677.
00:41:31|43679.65
00:41:32|43683.67
00:41:34|43685.86
00:41:35|43683.71
00:41:36|43684.
00:41:37|43681.16
00:41:38|43684.79
00:41:39|43684.14
00:41:40|43683.42
00:41:41|43678.36
00:41:42|43682.87
00:41:43|43681.88
00:41:44|43684.4
00:41:45|43684.84
00:41:46|43683.93
00:41:47|43683.23
00:41:48|43683.23
00:41:49|43682.01
00:41:50|43683.
00:41:51|43683.23
00:41:52|43683.99
00:41:53|43691.39
00:41:54|43693.11
00:41:55|43693.55
00:41:56|43695.19
00:41:58|43692.55
00:41:59|43688.11
00:42:00|43689.83
00:42:01|43692.27
00:42:02|43692.18
00:42:03|43695.19
00:42:04|43694.14
00:42:05|43694.23
00:42:07|43694.97
00:42:08|43694.97
00:42:09|43698.72
00:42:10|43698.94
00:42:10|43699.73
00:42:12|43700.17
00:42:13|43697.19
00:42:14|43695.87
00:42:15|43694.94
00:42:16|43692.61
00:42:16|43694.95
00:42:18|43694.15
00:42:19|43696.
00:42:20|43702.68
00:42:21|43698.54
00:42:23|43699.1
00:42:23|43696.02
00:42:24|43695.64
00:42:25|43697.35
00:42:27|43697.63
00:42:28|43700.
00:42:29|43700.
00:42:30|43700.
00:42:31|43700.
00:42:32|43702.05
00:42:33|43700.79
00:42:34|43700.4
00:42:35|43700.4
00:42:36|43700.54
00:42:37|43700.54
00:42:38|43702.17
00:42:39|43698.17
00:42:40|43699.33
00:42:41|43702.13
00:42:43|43702.01
00:42:43|43701.22
00:42:45|43700.33
00:42:45|43701.18
00:42:46|43698.78
00:42:48|43698.78
00:42:49|43698.01
00:42:50|43700.
00:42:51|43696.32
00:42:52|43698.71
00:42:53|43696.03
00:42:54|43695.
00:42:55|43694.7
00:42:56|43695.7
00:42:57|43694.52
00:42:59|43693.63
00:43:00|43695.05
00:43:01|43693.64
00:43:03|43693.96
00:43:03|43688.92
00:43:05|43688.98
00:43:06|43687.49
00:43:07|43685.51
00:43:08|43683.28
00:43:10|43682.83
00:43:11|43682.73
00:43:12|43683.42
00:43:13|43682.42
00:43:14|43682.01
00:43:15|43683.48
00:43:16|43680.68
00:43:17|43679.33
00:43:18|43681.44
00:43:19|43678.8
00:43:20|43680.
00:43:20|43680.78
00:43:21|43687.03
00:43:23|43684.01
00:43:24|43685.16
00:43:25|43684.87
00:43:26|43685.
00:43:27|43685.
00:43:28|43685.08
00:43:29|43684.38
00:43:30|43681.69
00:43:31|43681.69
00:43:32|43681.69
00:43:33|43687.1
00:43:33|43684.32
00:43:35|43685.84
00:43:35|43684.13
00:43:37|43683.55
00:43:38|43681.69
00:43:38|43683.8
00:43:39|43682.84
00:43:41|43686.8
00:43:42|43686.12
00:43:43|43684.
00:43:44|43685.87
00:43:45|43684.26
00:43:46|43681.91
00:43:47|43683.65
00:43:48|43683.58
00:43:49|43682.93
00:43:50|43681.04
00:43:51|43681.64
00:43:52|43682.73
00:43:53|43680.51
00:43:53|43681.82
00:43:55|43683.06
00:43:56|43684.84
00:43:57|43684.84
00:43:58|43684.84
00:44:00|43687.81
00:44:01|43686.06
00:44:01|43688.06
00:44:03|43687.24
00:44:04|43686.12
00:44:05|43688.93
00:44:06|43684.57
00:44:07|43684.57
00:44:09|43686.75
00:44:10|43685.44
00:44:11|43684.6
00:44:12|43683.38
00:44:13|43682.14
00:44:16|43681.
00:44:16|43679.01
00:44:17|43679.07
00:44:19|43679.22
00:44:20|43683.26
00:44:21|43682.81
00:44:22|43687.82
00:44:23|43689.63
00:44:24|43689.34
00:44:25|43690.01
00:44:26|43688.78
00:44:28|43686.65
00:44:29|43686.64
00:44:29|43688.03
00:44:31|43689.57
00:44:32|43687.78
00:44:32|43688.26
00:44:33|43687.78
00:44:34|43684.56
00:44:36|43684.12
00:44:36|43682.9
00:44:38|43681.59
00:44:39|43681.5
00:44:40|43681.5
00:44:40|43683.01
00:44:41|43686.68
00:44:42|43684.35
00:44:43|43684.13
00:44:44|43686.11
00:44:45|43685.99
00:44:47|43684.01
00:44:47|43681.6
00:44:48|43681.6
00:44:50|43681.6
00:44:50|43678.32
00:44:52|43678.34
00:44:52|43680.63
00:44:53|43680.66
00:44:55|43680.
00:44:55|43680.
00:44:57|43678.12
00:44:57|43679.1
00:44:58|43679.
00:44:59|43679.11
00:45:02|43679.61
00:45:03|43681.12
00:45:04|43681.65
00:45:05|43681.23
00:45:06|43694.01
00:45:07|43690.67
00:45:07|43690.56
00:45:09|43690.
00:45:10|43690.16
00:45:11|43688.8
00:45:12|43690.04
00:45:13|43688.39
00:45:14|43689.71
00:45:15|43692.18
00:45:17|43691.62
00:45:17|43697.02
00:45:18|43696.77
00:45:19|43695.17
00:45:20|43695.17
00:45:21|43696.13
00:45:22|43695.84
00:45:23|43695.12
00:45:25|43694.8
00:45:25|43690.
00:45:27|43691.86
00:45:27|43691.86
00:45:28|43692.72
00:45:30|43688.
00:45:31|43689.1
00:45:32|43688.62
00:45:33|43688.75
00:45:34|43688.75
00:45:35|43688.16
00:45:36|43689.64
00:45:37|43690.09
00:45:38|43689.09
00:45:39|43687.67
00:45:41|43687.63
00:45:41|43686.23
00:45:42|43688.62
00:45:43|43688.74
00:45:44|43689.4
00:45:45|43690.7
00:45:48|43688.65
00:45:49|43693.95
00:45:49|43690.13
00:45:51|43691.19
00:45:52|43692.97
00:45:53|43692.54
00:45:53|43690.01
00:45:55|43688.98
00:45:56|43688.98
00:45:57|43686.8
00:45:57|43687.16
00:45:58|43688.23
00:46:00|43688.47
00:46:01|43688.87
00:46:02|43691.91
00:46:03|43693.92
00:46:04|43693.67
00:46:05|43693.97
00:46:05|43692.13
00:46:08|43692.56
00:46:08|43690.
00:46:09|43690.18
00:46:10|43688.01
00:46:11|43689.23
00:46:15|43689.25
00:46:15|43689.18
00:46:16|43688.74
00:46:17|43686.
00:46:18|43687.32
00:46:20|43685.69
00:46:21|43685.69
00:46:21|43685.36
00:46:22|43686.33
00:46:24|43686.52
00:46:25|43686.
00:46:26|43688.07
00:46:27|43687.94
00:46:27|43687.37
00:46:29|43689.05
00:46:29|43689.05
00:46:30|43689.19
00:46:32|43690.01
00:46:33|43688.97
00:46:34|43690.28
00:46:34|43690.28
00:46:36|43688.95
00:46:37|43689.18
00:46:38|43691.41
00:46:38|43690.01
00:46:40|43694.01
00:46:41|43690.98
00:46:42|43692.09
00:46:42|43690.53
00:46:44|43694.26
00:46:44|43696.27
00:46:45|43695.81
00:46:47|43696.53
00:46:47|43696.52
00:46:49|43693.99
00:46:49|43691.36
00:46:50|43691.95
00:46:51|43694.12
00:46:52|43692.18
00:46:53|43693.47
00:46:54|43693.47
00:46:56|43691.6
00:46:56|43692.87
00:46:58|43692.87
00:46:58|43694.57
00:46:59|43691.92
00:47:00|43690.7
00:47:05|43691.46
00:47:06|43691.73
00:47:07|43691.73
00:47:08|43693.24
00:47:09|43692.97
00:47:10|43693.4
00:47:11|43695.87
00:47:12|43694.62
00:47:13|43691.43
00:47:14|43692.8
00:47:15|43692.96
00:47:16|43692.83
00:47:17|43692.42
00:47:18|43692.83
00:47:19|43690.57
00:47:21|43691.27
00:47:22|43689.86
00:47:23|43687.26
00:47:24|43688.23
00:47:24|43685.4
00:47:25|43683.
00:47:26|43682.81
00:47:28|43680.77
00:47:28|43680.64
00:47:30|43680.24
00:47:30|43676.65
00:47:32|43678.37
00:47:33|43684.39
00:47:33|43685.6
00:47:34|43682.64
00:47:35|43684.56
00:47:37|43686.39
00:47:38|43684.02
00:47:38|43684.02
00:47:39|43685.42
00:47:40|43683.73
00:47:41|43684.24
00:47:43|43682.84
00:47:44|43682.27
00:47:44|43682.58
00:47:45|43682.
00:47:47|43679.94
00:47:48|43679.94
00:47:49|43679.94
00:47:50|43679.94
00:47:51|43681.58
00:47:52|43682.7
00:47:53|43685.13
00:47:54|43687.59
00:47:54|43684.54
00:47:55|43682.38
00:47:56|43683.31
00:47:57|43682.3
00:47:59|43684.97
00:48:00|43683.26
00:48:01|43684.47
00:48:02|43684.47
00:48:04|43686.72
00:48:05|43686.32
00:48:06|43686.19
00:48:08|43682.81
00:48:09|43682.81
00:48:10|43685.85
00:48:11|43681.3
00:48:13|43679.94
00:48:14|43679.35
00:48:15|43683.58
00:48:15|43683.99
00:48:16|43683.98
00:48:17|43685.08
00:48:18|43683.98
00:48:19|43682.41
00:48:21|43683.49
00:48:21|43682.
00:48:23|43681.88
00:48:23|43679.15
00:48:25|43679.96
00:48:25|43680.94
00:48:27|43678.16
00:48:28|43674.93
00:48:28|43672.62
00:48:30|43676.94
00:48:31|43673.78
00:48:32|43675.17
00:48:33|43674.92
00:48:34|43674.85
00:48:35|43671.26
00:48:36|43673.85
00:48:37|43668.8
00:48:38|43668.43
00:48:39|43669.33
00:48:40|43670.77
00:48:41|43672.28
00:48:42|43672.24
00:48:43|43672.24
00:48:44|43670.36
00:48:46|43671.4
00:48:47|43668.81
00:48:47|43672.
00:48:48|43670.58
00:48:49|43670.12
00:48:50|43666.65
00:48:51|43668.67
00:48:52|43668.
00:48:53|43667.13
00:48:55|43666.1
00:48:56|43667.14
00:48:56|43665.72
00:48:58|43667.03
00:48:58|43669.31
00:48:59|43668.01
00:49:01|43668.32
00:49:01|43668.4
00:49:02|43669.
00:49:04|43670.26
00:49:06|43667.88
00:49:07|43663.76
00:49:08|43664.4
00:49:08|43665.04
00:49:10|43662.93
00:49:11|43662.56
00:49:12|43662.88
00:49:13|43659.75
00:49:14|43659.75
00:49:15|43658.01
00:49:17|43657.98
00:49:17|43658.43
00:49:19|43660.
00:49:19|43662.
00:49:21|43660.15
00:49:21|43660.27
00:49:23|43662.15
00:49:24|43660.04
00:49:25|43673.54
00:49:26|43671.12
00:49:27|43670.99
00:49:28|43674.92
00:49:29|43673.6
00:49:30|43674.27
00:49:31|43674.
00:49:31|43674.
00:49:34|43675.02
00:49:34|43672.84
00:49:35|43672.84
00:49:36|43674.46
00:49:37|43675.77
00:49:39|43675.77
00:49:39|43674.16
00:49:40|43670.2
00:49:42|43671.06
00:49:42|43666.83
00:49:44|43669.82
00:49:45|43674.
00:49:47|43673.68
00:49:47|43672.01
00:49:49|43673.08
00:49:49|43672.01
00:49:51|43668.12
00:49:51|43668.02
00:49:52|43672.91
00:49:54|43672.93
00:49:55|43672.55
00:49:56|43672.16
00:49:57|43674.01
00:49:57|43674.01
00:49:59|43673.86
00:50:00|43674.56
00:50:00|43674.28
00:50:02|43672.66
00:50:02|43674.69
00:50:04|43671.84
00:50:05|43670.56
00:50:05|43669.75
00:50:07|43669.66
00:50:09|43666.82
00:50:10|43670.56
00:50:11|43673.24
00:50:12|43672.66
00:50:14|43670.59
00:50:15|43670.59
00:50:16|43673.86
00:50:17|43671.99
00:50:18|43671.71
00:50:19|43671.35
00:50:20|43671.94
00:50:21|43669.56
00:50:22|43669.56
00:50:23|43666.12
00:50:24|43666.76
00:50:25|43666.76
00:50:26|43671.06
00:50:27|43669.62
00:50:28|43673.88
00:50:29|43672.1
00:50:30|43673.01
00:50:31|43674.84
00:50:32|43674.84
00:50:33|43673.31
00:50:34|43675.16
00:50:35|43675.03
00:50:36|43675.65
00:50:37|43676.32
00:50:38|43677.13
00:50:39|43678.8
00:50:40|43676.38
00:50:41|43677.17
00:50:42|43675.45
00:50:43|43673.24
00:50:44|43674.71
00:50:45|43674.41
00:50:46|43678.04
00:50:48|43676.16
00:50:48|43676.02
00:50:50|43675.43
00:50:50|43675.88
00:50:52|43673.96
00:50:52|43675.46
00:50:53|43675.47
00:50:54|43675.47
00:50:55|43676.21
00:50:56|43676.08
00:50:58|43676.35
00:50:59|43678.95
00:50:59|43689.23
00:51:00|43687.58
00:51:02|43688.27
00:51:02|43686.77
00:51:04|43690.13
00:51:05|43695.35
00:51:06|43694.21
00:51:08|43693.87
00:51:09|43689.33
00:51:10|43694.
00:51:10|43693.6
00:51:12|43690.46
00:51:13|43691.2
00:51:13|43691.75
00:51:15|43691.2
00:51:16|43693.25
00:51:17|43693.27
00:51:18|43693.22
00:51:20|43693.09
00:51:21|43692.97
00:51:22|43688.23
00:51:23|43692.8
00:51:23|43692.8
00:51:25|43696.68
00:51:25|43695.43
00:51:26|43694.12
00:51:29|43707.
00:51:30|43702.38
00:51:31|43701.79
00:51:31|43701.94
00:51:32|43700.86
00:51:33|43700.49
00:51:35|43703.25
00:51:36|43702.31
00:51:36|43700.09
00:51:37|43699.83
00:51:38|43701.22
00:51:40|43700.8
00:51:41|43700.39
00:51:42|43701.05
00:51:43|43700.87
00:51:44|43700.87
00:51:45|43700.06
00:51:46|43700.01
00:51:47|43700.01
00:51:48|43700.54
00:51:49|43700.3
00:51:49|43696.65
00:51:51|43700.23
00:51:52|43700.33
00:51:53|43696.39
00:51:54|43698.79
00:51:55|43698.49
00:51:56|43700.51
00:51:57|43698.66
00:51:58|43699.87
00:51:58|43699.75
00:51:59|43699.75
00:52:01|43700.
00:52:02|43700.
00:52:03|43697.5
00:52:04|43698.
00:52:05|43700.37
00:52:06|43698.08
00:52:07|43700.64
00:52:09|43700.76
00:52:10|43697.64
00:52:12|43697.51
00:52:13|43697.85
00:52:14|43697.64
00:52:14|43698.
00:52:16|43697.64
00:52:16|43696.
00:52:19|43697.74
00:52:20|43697.48
00:52:20|43695.34
00:52:22|43696.96
00:52:22|43696.96
00:52:23|43696.02
00:52:24|43698.45
00:52:26|43700.01
00:52:26|43701.22
00:52:27|43700.62
00:52:30|43698.36
00:52:30|43700.
00:52:32|43700.76
00:52:33|43700.89
00:52:33|43699.99
00:52:35|43700.53
00:52:35|43700.53
00:52:37|43697.88
00:52:37|43701.42
00:52:39|43696.66
00:52:40|43696.77
00:52:41|43697.83
00:52:42|43698.63
00:52:43|43698.12
00:52:44|43702.13
00:52:46|43705.97
00:52:47|43705.18
00:52:47|43702.
00:52:49|43703.92
00:52:49|43702.27
00:52:51|43702.13
00:52:52|43705.42
00:52:52|43705.42
00:52:54|43704.66
00:52:54|43705.17
00:52:55|43704.
00:52:57|43704.52
00:52:57|43703.95
00:52:59|43702.01
00:52:59|43703.2
00:53:00|43700.01
00:53:05|43701.58
00:53:07|43702.72
00:53:09|43704.34
00:53:10|43702.04
00:53:12|43706.47
00:53:13|43702.3
00:53:14|43704.34
00:53:14|43703.85
00:53:16|43704.74
00:53:17|43702.
00:53:18|43703.44
00:53:19|43704.12
00:53:20|43701.93
00:53:21|43703.07
00:53:22|43705.
00:53:24|43705.
00:53:25|43705.88
00:53:25|43704.78
00:53:27|43705.65
00:53:28|43704.05
00:53:28|43706.8
00:53:30|43706.8
00:53:31|43708.
00:53:31|43709.27
00:53:32|43713.99
00:53:34|43716.9
00:53:34|43714.74
00:53:36|43713.53
00:53:36|43714.
00:53:38|43712.85
00:53:39|43714.21
00:53:39|43711.03
00:53:42|43710.4
00:53:42|43711.59
00:53:44|43711.59
00:53:45|43711.71
00:53:45|43711.71
00:53:46|43711.74
00:53:48|43711.87
00:53:48|43707.99
00:53:49|43709.29
00:53:51|43707.73
00:53:52|43705.4
00:53:52|43704.32
00:53:53|43706.
00:53:54|43709.88
00:53:55|43708.04
00:53:56|43716.22
00:53:58|43712.74
00:53:59|43713.46
00:53:59|43712.04
00:54:00|43710.61
00:54:01|43710.74
00:54:02|43713.15
00:54:04|43712.14
00:54:05|43711.08
00:54:05|43717.54
00:54:06|43718.31
00:54:08|43720.14
00:54:10|43718.67
00:54:11|43719.24
00:54:12|43717.61
00:54:13|43715.07
00:54:14|43715.07
00:54:15|43715.07
00:54:16|43719.46
00:54:17|43718.08
00:54:18|43720.81
00:54:19|43719.5
00:54:20|43714.97
00:54:21|43715.67
00:54:22|43714.49
00:54:23|43716.8
00:54:24|43715.51
00:54:25|43715.51
00:54:26|43715.66
00:54:27|43717.91
00:54:28|43717.91
00:54:29|43717.78
00:54:30|43714.33
00:54:31|43714.33
00:54:32|43714.8
00:54:33|43713.88
00:54:34|43715.36
00:54:35|43713.44
00:54:36|43713.69
00:54:37|43713.9
00:54:38|43714.26
00:54:39|43712.05
00:54:40|43712.27
00:54:41|43713.25
00:54:42|43712.7
00:54:43|43713.75
00:54:44|43713.88
00:54:45|43713.27
00:54:46|43708.01
00:54:47|43705.95
00:54:48|43705.87
00:54:49|43704.41
00:54:50|43703.85
00:54:52|43706.12
00:54:52|43705.84
00:54:53|43704.8
00:54:54|43705.42
00:54:55|43709.34
00:54:56|43711.
00:54:58|43708.13
00:54:59|43706.46
00:54:59|43706.74
00:55:01|43705.08
00:55:01|43706.02
00:55:02|43701.38
00:55:03|43701.23
00:55:04|43703.39
00:55:05|43702.05
00:55:06|43702.27
00:55:07|43703.12
00:55:08|43703.52
00:55:10|43698.59
00:55:11|43700.09
00:55:12|43700.
00:55:13|43700.98
00:55:14|43698.3
00:55:15|43699.79
00:55:16|43701.21
00:55:17|43700.74
00:55:18|43700.71
00:55:20|43699.47
00:55:21|43696.12
00:55:21|43699.82
00:55:23|43697.29
00:55:25|43697.29
00:55:26|43697.29
00:55:27|43701.22
00:55:27|43700.27
00:55:29|43702.71
00:55:30|43701.12
00:55:30|43701.
00:55:32|43700.01
00:55:32|43698.55
00:55:33|43698.4
00:55:35|43699.9
00:55:36|43702.32
00:55:36|43702.05
00:55:37|43703.85
00:55:39|43703.1
00:55:39|43702.41
00:55:40|43703.47
00:55:42|43704.32
00:55:42|43705.42
00:55:43|43703.85
00:55:45|43702.9
00:55:46|43704.12
00:55:46|43703.86
00:55:47|43703.58
00:55:48|43701.69
00:55:49|43703.85
00:55:51|43702.3
00:55:51|43703.86
00:55:53|43704.2
00:55:54|43704.19
00:55:54|43703.55
00:55:56|43704.32
00:55:56|43704.06
00:55:57|43702.81
00:55:58|43704.09
00:55:59|43702.01
00:56:00|43704.
00:56:02|43703.81
00:56:02|43703.52
00:56:03|43703.37
00:56:05|43703.37
00:56:05|43704.09
00:56:06|43704.09
00:56:07|43704.69
00:56:08|43704.31
00:56:09|43707.82
00:56:12|43703.58
00:56:12|43703.58
00:56:14|43703.85
00:56:14|43702.84
00:56:15|43703.72
00:56:17|43702.41
00:56:18|43703.85
00:56:19|43702.4
00:56:19|43703.85
00:56:21|43703.86
00:56:22|43705.25
00:56:23|43704.02
00:56:24|43704.14
00:56:25|43704.14
00:56:26|43702.2
00:56:28|43705.52
00:56:28|43704.97
00:56:29|43706.92
00:56:30|43708.19
00:56:32|43707.85
00:56:32|43704.76
00:56:33|43706.79
00:56:34|43701.79
00:56:35|43701.46
00:56:37|43700.14
00:56:37|43701.04
00:56:38|43701.88
00:56:39|43699.59
00:56:40|43696.01
00:56:41|43698.62
00:56:43|43699.62
00:56:44|43701.24
00:56:44|43698.44
00:56:45|43699.59
00:56:47|43698.01
00:56:48|43698.01
00:56:48|43698.5
00:56:50|43696.56
00:56:51|43696.41
00:56:52|43698.42
00:56:53|43698.74
00:56:54|43700.16
00:56:55|43703.04
00:56:56|43706.65
00:56:57|43704.65
00:56:58|43702.88
00:56:59|43704.49
00:57:00|43705.71
00:57:03|43705.48
00:57:04|43704.83
00:57:04|43706.81
00:57:05|43706.68
00:57:06|43706.41
00:57:08|43703.87
00:57:09|43704.6
00:57:09|43702.13
00:57:11|43704.73
00:57:12|43703.16
00:57:13|43703.16
00:57:15|43703.16
00:57:16|43703.59
00:57:16|43704.61
00:57:19|43703.02
00:57:19|43705.48
00:57:20|43705.85
00:57:21|43701.87
00:57:23|43701.85
00:57:24|43701.85
00:57:25|43702.75
00:57:26|43700.32
00:57:27|43701.86
00:57:28|43701.86
00:57:28|43701.05
00:57:30|43701.05
00:57:31|43700.31
00:57:32|43700.31
00:57:33|43703.48
00:57:34|43703.48
00:57:35|43702.3
00:57:36|43701.
00:57:37|43700.96
00:57:38|43698.31
00:57:39|43699.8
00:57:41|43699.55
00:57:42|43699.55
00:57:43|43696.25
00:57:44|43699.13
00:57:44|43701.86
00:57:45|43699.27
00:57:46|43702.77
00:57:47|43704.01
00:57:48|43705.92
00:57:49|43711.43
00:57:50|43714.38
00:57:52|43711.99
00:57:53|43711.39
00:57:54|43713.47
00:57:54|43710.49
00:57:55|43711.62
00:57:56|43713.
00:57:57|43709.27
00:57:58|43709.97
00:58:00|43709.97
00:58:01|43709.97
00:58:02|43709.88
00:58:03|43707.94
00:58:04|43705.99
00:58:05|43704.45
00:58:06|43703.04
00:58:07|43701.75
00:58:08|43703.53
00:58:09|43701.88
00:58:10|43702.53
00:58:11|43702.53
00:58:12|43702.65
00:58:14|43703.41
00:58:16|43703.41
00:58:17|43695.12
00:58:18|43698.
00:58:19|43699.82
00:58:20|43697.78
00:58:20|43699.25
00:58:22|43699.07
00:58:22|43700.18
00:58:23|43700.18
00:58:24|43700.49
00:58:26|43700.63
00:58:26|43704.5
00:58:28|43705.6
00:58:29|43705.6
00:58:29|43704.26
00:58:30|43712.69
00:58:32|43714.02
00:58:32|43712.38
00:58:33|43712.38
00:58:35|43713.18
00:58:36|43713.88
00:58:37|43712.65
00:58:38|43717.06
00:58:39|43713.21
00:58:40|43720.48
00:58:41|43718.3
00:58:42|43717.92
00:58:42|43719.62
00:58:44|43719.64
00:58:44|43719.97
00:58:45|43719.97
00:58:47|43717.
00:58:48|43718.
00:58:49|43717.87
00:58:50|43715.25
00:58:51|43718.
00:58:52|43716.17
00:58:53|43718.94
00:58:54|43714.
00:58:55|43713.93
00:58:56|43712.69
00:58:57|43713.
00:58:58|43719.26
00:58:59|43717.39
00:59:01|43715.62
00:59:02|43716.14
00:59:02|43717.35
00:59:03|43717.35
00:59:04|43716.79
00:59:05|43716.79
00:59:06|43718.
00:59:07|43717.62
00:59:08|43717.62
00:59:10|43715.35
00:59:10|43714.94
00:59:11|43715.73
00:59:12|43717.49
00:59:14|43716.59
00:59:16|43714.35
00:59:17|43712.05
00:59:17|43713.86
00:59:18|43715.3
00:59:20|43715.3
00:59:20|43715.3
00:59:22|43715.03
00:59:22|43717.84
00:59:23|43715.88
00:59:24|43712.69
00:59:26|43714.46
00:59:27|43714.33
00:59:28|43714.21
00:59:29|43715.06
00:59:30|43714.5
00:59:32|43716.33
00:59:32|43716.49
00:59:34|43715.74
00:59:35|43715.56
00:59:36|43715.4
00:59:36|43714.38
00:59:37|43714.39
00:59:38|43714.39
00:59:40|43713.72
00:59:41|43712.61
00:59:41|43716.95
00:59:42|43716.95
00:59:44|43716.95
00:59:45|43716.
00:59:45|43712.53
00:59:47|43717.32
00:59:48|43714.68
00:59:48|43714.68
00:59:50|43714.68
00:59:51|43714.68
00:59:52|43714.68
00:59:53|43714.43
00:59:54|43717.31
00:59:55|43715.83
00:59:56|43713.2
00:59:57|43713.2
00:59:57|43715.09
00:59:59|43712.1
01:00:00|43713.3
01:00:00|43713.3
01:00:02|43712.8
01:00:03|43714.57
01:00:04|43711.5
01:00:05|43707.58
01:00:06|43713.92
01:00:06|43713.92
01:00:08|43715.47
01:00:08|43714.32
01:00:09|43713.81
01:00:11|43721.24
01:00:12|43721.47
01:00:12|43726.44
01:00:14|43721.5
01:00:16|43723.05
01:00:17|43723.05
01:00:18|43726.29
01:00:19|43728.
01:00:20|43727.05
01:00:21|43728.7
01:00:23|43728.7
01:00:23|43727.39
01:00:25|43728.37
01:00:26|43730.37
01:00:26|43732.86
01:00:27|43729.91
01:00:29|43729.67
01:00:30|43730.62
01:00:31|43734.
01:00:32|43733.09
01:00:33|43735.78
01:00:34|43735.38
01:00:35|43731.99
01:00:36|43733.55
01:00:37|43733.44
01:00:38|43731.25
01:00:39|43730.43
01:00:40|43731.78
01:00:41|43732.91
01:00:42|43730.46
01:00:42|43732.
01:00:44|43728.82
01:00:44|43725.46
01:00:47|43726.
01:00:47|43724.33
01:00:48|43726.47
01:00:49|43725.98
01:00:50|43726.01
01:00:51|43724.89
01:00:53|43727.32
01:00:54|43727.52
01:00:54|43727.52
01:00:55|43727.34
01:00:56|43729.42
01:00:58|43725.79
01:00:58|43727.45
01:00:59|43726.1
01:01:00|43726.56
01:01:01|43721.08
01:01:03|43720.23
01:01:03|43722.61
01:01:05|43718.86
01:01:05|43718.93
01:01:07|43717.74
01:01:07|43719.03
01:01:08|43718.13
01:01:09|43719.25
01:01:10|43721.99
01:01:11|43720.56
01:01:13|43720.56
01:01:13|43720.
01:01:15|43723.36
01:01:16|43721.34
01:01:17|43720.44
01:01:19|43721.37
01:01:20|43721.42
01:01:22|43721.4
01:01:23|43721.4
01:01:24|43721.69
01:01:25|43723.71
01:01:26|43723.38
01:01:27|43723.24
01:01:28|43723.98
01:01:29|43722.26
01:01:30|43723.83
01:01:31|43723.37
01:01:32|43724.54
01:01:33|43723.07
01:01:34|43725.9
01:01:35|43725.45
01:01:36|43725.06
01:01:37|43724.94
01:01:38|43724.94
01:01:39|43724.94
01:01:40|43725.62
01:01:41|43725.87
01:01:42|43725.87
01:01:43|43726.02
01:01:44|43721.95
01:01:45|43720.77
01:01:46|43721.38
01:01:47|43722.67
01:01:49|43722.67
01:01:49|43722.67
01:01:51|43722.57
01:01:52|43722.1
01:01:52|43722.1
01:01:54|43722.5
01:01:55|43721.87
01:01:55|43722.8
01:01:56|43720.73
01:01:57|43722.82
01:01:58|43722.
01:01:59|43721.89
01:02:00|43721.21
01:02:01|43722.7
01:02:02|43722.3
01:02:03|43723.33
01:02:05|43724.6
01:02:06|43722.28
01:02:07|43722.75
01:02:08|43722.75
01:02:09|43722.75
01:02:10|43722.6
01:02:11|43723.85
01:02:12|43723.85
01:02:13|43723.85
01:02:14|43724.85
01:02:15|43726.14
01:02:16|43726.14
01:02:18|43728.48
01:02:18|43730.14
01:02:20|43730.15
01:02:21|43730.19
01:02:22|43729.56
01:02:23|43728.13
01:02:24|43729.51
01:02:25|43728.82
01:02:26|43727.73
01:02:27|43725.37
01:02:28|43728.32
01:02:29|43727.25
01:02:30|43726.6
01:02:32|43727.6
01:02:33|43730.58
01:02:34|43730.79
01:02:35|43729.85
01:02:36|43729.87
01:02:37|43729.87
01:02:38|43727.1
01:02:39|43729.58
01:02:40|43730.15
01:02:41|43731.11
01:02:43|43731.11
01:02:44|43729.75
01:02:44|43729.15
01:02:46|43728.74
01:02:46|43728.61
01:02:48|43728.22
01:02:48|43730.01
01:02:49|43732.
01:02:50|43729.67
01:02:51|43729.67
01:02:52|43734.2
01:02:53|43733.86
01:02:55|43734.36
01:02:55|43734.83
01:02:57|43738.38
01:02:58|43736.
01:02:59|43738.
01:03:00|43737.03
01:03:01|43734.37
01:03:02|43737.49
01:03:04|43737.54
01:03:04|43737.42
01:03:06|43738.04
01:03:07|43737.57
01:03:07|43736.12
01:03:09|43736.19
01:03:10|43735.86
01:03:10|43735.91
01:03:11|43735.97
01:03:13|43737.99
01:03:14|43737.27
01:03:14|43736.6
01:03:15|43736.28
01:03:17|43738.
01:03:18|43738.45
01:03:20|43738.87
01:03:21|43740.71
01:03:22|43741.88
01:03:23|43743.
01:03:24|43745.3
01:03:25|43743.12
01:03:26|43742.9
01:03:26|43745.53
01:03:28|43745.45
01:03:28|43743.92
01:03:30|43744.06
01:03:30|43746.
01:03:31|43746.11
01:03:34|43743.84
01:03:36|43742.05
01:03:37|43741.86
01:03:38|43738.87
01:03:39|43742.4
01:03:39|43742.4
01:03:41|43741.01
01:03:42|43740.83
01:03:43|43743.59
01:03:43|43743.59
01:03:45|43742.27
01:03:46|43743.86
01:03:47|43744.11
01:03:48|43744.92
01:03:49|43747.28
01:03:50|43745.23
01:03:51|43747.01
01:03:52|43745.88
01:03:53|43744.21
01:03:54|43747.88
01:03:55|43746.31
01:03:56|43748.31
01:03:57|43748.31
01:03:58|43748.43
01:03:59|43748.16
01:04:00|43750.39
01:04:01|43748.58
01:04:02|43747.19
01:04:03|43748.51
01:04:04|43753.44
01:04:05|43756.38
01:04:07|43754.57
01:04:08|43757.86
01:04:08|43756.
01:04:09|43755.62
01:04:10|43757.56
01:04:11|43757.87
01:04:12|43754.
01:04:13|43755.88
01:04:14|43755.83
01:04:15|43757.33
01:04:16|43755.26
01:04:18|43755.82
01:04:19|43754.02
01:04:20|43756.94
01:04:22|43758.15
01:04:23|43756.01
01:04:24|43754.88
01:04:25|43753.82
01:04:26|43753.09
01:04:27|43754.7
01:04:28|43754.66
01:04:30|43755.68
01:04:31|43757.62
01:04:32|43754.84
01:04:33|43755.51
01:04:34|43753.89
01:04:35|43756.73
01:04:35|43755.
01:04:37|43756.96
01:04:37|43756.97
01:04:39|43755.6
01:04:40|43757.14
01:04:40|43756.55
01:04:42|43756.55
01:04:43|43757.86
01:04:44|43757.57
01:04:45|43758.74
01:04:46|43760.13
01:04:47|43761.67
01:04:48|43762.35
01:04:49|43762.98
01:04:50|43762.98
01:04:51|43764.13
01:04:52|43765.25
01:04:53|43765.25
01:04:54|43765.
01:04:55|43766.26
01:04:57|43768.87
01:04:57|43767.04
01:04:58|43769.79
01:04:59|43766.9
01:05:00|43767.63
01:05:01|43767.42
01:05:03|43765.54
01:05:04|43768.6
01:05:04|43770.58
01:05:05|43770.57
01:05:07|43771.99
01:05:08|43771.99
01:05:08|43771.99
01:05:10|43772.
01:05:11|43773.
01:05:12|43772.92
01:05:12|43773.53
01:05:14|43778.29
01:05:15|43780.99
01:05:16|43778.83
01:05:17|43779.05
01:05:17|43780.48
01:05:18|43780.58
01:05:20|43781.77
01:05:22|43780.4
01:05:22|43781.48
01:05:24|43781.04
01:05:25|43784.25
01:05:26|43782.68
01:05:27|43784.92
01:05:28|43784.91
01:05:29|43783.32
01:05:29|43782.06
01:05:31|43783.88
01:05:31|43783.87
01:05:33|43780.37
01:05:34|43778.94
01:05:35|43778.48
01:05:35|43773.6
01:05:37|43773.99
01:05:38|43774.78
01:05:39|43779.34
01:05:39|43779.34
01:05:41|43777.96
01:05:42|43779.36
01:05:43|43780.13
01:05:44|43780.26
01:05:45|43780.12
01:05:46|43781.54
01:05:47|43781.95
01:05:48|43781.99
01:05:49|43783.89
01:05:50|43786.12
01:05:51|43786.
01:05:53|43786.
01:05:53|43788.69
01:05:54|43787.15
01:05:56|43791.
01:05:57|43790.43
01:05:57|43791.15
01:05:59|43790.17
01:05:59|43792.
01:06:01|43788.9
01:06:01|43789.33
01:06:02|43787.69
01:06:04|43785.25
01:06:04|43785.25
01:06:05|43781.94
01:06:06|43785.31
01:06:07|43790.
01:06:08|43785.79
01:06:10|43786.55
01:06:10|43786.91
01:06:11|43787.88
01:06:12|43788.93
01:06:14|43790.52
01:06:14|43790.64
01:06:16|43791.39
01:06:16|43789.47
01:06:18|43789.46
01:06:19|43788.
01:06:21|43792.91
01:06:22|43789.25
01:06:23|43794.41
01:06:25|43792.13
01:06:26|43792.69
01:06:28|43795.34
01:06:29|43792.64
01:06:29|43791.81
01:06:30|43792.38
01:06:31|43790.02
01:06:32|43791.83
01:06:34|43790.89
01:06:34|43792.64
01:06:36|43792.64
01:06:36|43794.19
01:06:38|43793.24
01:06:38|43790.
01:06:40|43791.12
01:06:41|43791.69
01:06:42|43789.53
01:06:43|43786.8
01:06:44|43789.55
01:06:45|43789.72
01:06:46|43788.95
01:06:47|43790.37
01:06:48|43790.23
01:06:49|43789.88
01:06:50|43788.47
01:06:51|43788.47
01:06:52|43786.61
01:06:53|43788.89
01:06:54|43788.63
01:06:55|43791.99
01:06:56|43793.75
01:06:57|43793.94
01:06:58|43792.14
01:06:59|43792.14
01:07:00|43788.
01:07:01|43787.41
01:07:02|43787.34
01:07:04|43787.09
01:07:05|43785.03
01:07:05|43789.96
01:07:06|43790.44
01:07:08|43789.07
01:07:09|43789.88
01:07:09|43791.01
01:07:10|43791.87
01:07:11|43788.94
01:07:13|43788.01
01:07:13|43786.4
01:07:14|43787.88
01:07:15|43784.11
01:07:17|43785.88
01:07:17|43786.59
01:07:18|43786.97
01:07:19|43783.99
01:07:20|43783.87
01:07:22|43785.59
01:07:24|43784.12
01:07:25|43785.65
01:07:26|43783.58
01:07:26|43783.57
01:07:27|43785.24
01:07:29|43785.24
01:07:30|43774.11
01:07:31|43776.85
01:07:32|43780.55
01:07:33|43780.
01:07:34|43782.
01:07:35|43778.02
01:07:36|43783.69
01:07:37|43778.74
01:07:38|43779.84
01:07:39|43781.52
01:07:40|43784.35
01:07:41|43790.05
01:07:42|43790.68
01:07:43|43789.81
01:07:44|43793.84
01:07:45|43794.
01:07:46|43793.35
01:07:47|43793.35
01:07:48|43789.33
01:07:50|43796.01
01:07:50|43797.95
01:07:51|43797.29
01:07:52|43797.31
01:07:54|43800.34
01:07:54|43799.45
01:07:55|43798.74
01:07:56|43803.63
01:07:58|43803.06
01:07:59|43804.83
01:08:00|43805.75
01:08:01|43808.64
01:08:02|43806.82
01:08:03|43806.43
01:08:04|43808.13
01:08:05|43809.73
01:08:06|43814.31
01:08:07|43811.19
01:08:08|43813.68
01:08:09|43811.59
01:08:10|43810.79
01:08:11|43814.67
01:08:12|43815.7
01:08:13|43814.65
01:08:14|43816.38
01:08:15|43815.08
01:08:16|43816.01
01:08:17|43815.74
01:08:18|43814.03
01:08:19|43812.74
01:08:20|43812.93
01:08:21|43819.54
01:08:22|43815.55
01:08:24|43811.68
01:08:25|43810.15
01:08:26|43809.89
01:08:27|43812.02
01:08:28|43813.6
01:08:29|43817.91
01:08:29|43817.75
01:08:31|43820.
01:08:31|43818.33
01:08:33|43819.57
01:08:34|43820.83
01:08:35|43822.
01:08:36|43816.33
01:08:37|43816.
01:08:38|43819.76
01:08:39|43815.95
01:08:40|43815.84
01:08:41|43817.12
01:08:42|43820.73
01:08:44|43815.99
01:08:45|43818.54
01:08:45|43817.62
01:08:47|43816.94
01:08:47|43819.26
01:08:49|43821.45
01:08:50|43822.2
01:08:51|43823.14
01:08:51|43822.32
01:08:53|43826.
01:08:54|43826.33
01:08:55|43822.72
01:08:56|43825.06
01:08:57|43825.1
01:08:58|43825.31
01:08:59|43828.68
01:08:59|43825.78
01:09:00|43825.12
01:09:02|43828.1
01:09:02|43832.84
01:09:03|43832.74
01:09:05|43837.29
01:09:06|43837.24
01:09:07|43838.4
01:09:07|43840.51
01:09:09|43838.78
01:09:10|43840.01
01:09:11|43837.99
01:09:11|43841.16
01:09:13|43840.26
01:09:14|43842.99
01:09:17|43844.14
01:09:18|43854.02
01:09:19|43849.86
01:09:20|43849.91
01:09:21|43846.96
01:09:22|43849.88
01:09:23|43850.
01:09:24|43850.
01:09:26|43849.97
01:09:27|43850.
01:09:28|43850.
01:09:29|43847.95
01:09:30|43844.
01:09:31|43841.78
01:09:32|43842.
01:09:33|43842.
01:09:34|43841.95
01:09:35|43842.
01:09:36|43842.34
01:09:37|43842.34
01:09:38|43842.17
01:09:39|43847.99
01:09:40|43844.55
01:09:41|43842.7
01:09:43|43843.42
01:09:43|43845.96
01:09:44|43842.53
01:09:45|43840.01
01:09:46|43837.99
01:09:47|43837.99
01:09:48|43833.33
01:09:49|43832.
01:09:50|43829.99
01:09:51|43823.1
01:09:53|43820.8
01:09:53|43827.99
01:09:55|43826.36
01:09:55|43827.46
01:09:56|43827.74
01:09:58|43827.89
01:09:59|43824.61
01:10:00|43825.95
01:10:01|43817.67
01:10:02|43817.53
01:10:04|43822.
01:10:05|43820.
01:10:06|43816.69
01:10:07|43818.
01:10:07|43819.98
01:10:09|43816.15
01:10:10|43814.
01:10:11|43817.36
01:10:12|43816.62
01:10:13|43818.
01:10:14|43832.23
01:10:15|43830.94
01:10:16|43827.78
01:10:17|43824.91
01:10:18|43830.04
01:10:19|43831.2
01:10:20|43829.55
01:10:21|43829.97
01:10:22|43825.47
01:10:23|43823.82
01:10:24|43819.09
01:10:26|43821.06
01:10:27|43819.61
01:10:28|43820.
01:10:29|43827.46
01:10:30|43827.92
01:10:31|43828.69
01:10:32|43832.52
01:10:33|43831.9
01:10:34|43830.01
01:10:35|43827.78
01:10:36|43831.3
01:10:37|43833.53
01:10:38|43833.39
01:10:39|43833.28
01:10:40|43831.99
01:10:41|43830.74
01:10:42|43826.84
01:10:43|43828.77
01:10:44|43828.61
01:10:45|43830.79
01:10:47|43827.46
01:10:47|43827.2
01:10:49|43827.22
01:10:49|43827.58
01:10:51|43830.09
01:10:52|43830.23
01:10:53|43829.47
01:10:54|43831.07
01:10:55|43833.66
01:10:56|43833.79
01:10:57|43832.01
01:10:58|43832.49
01:10:59|43834.38
01:11:00|43835.18
01:11:01|43830.19
01:11:03|43832.96
01:11:03|43834.01
01:11:04|43834.74
01:11:06|43835.
01:11:07|43833.62
01:11:07|43828.07
01:11:09|43828.47
01:11:10|43831.59
01:11:11|43831.18
01:11:11|43830.14
01:11:12|43831.15
01:11:13|43833.73
01:11:15|43834.47
01:11:15|43834.47
01:11:17|43837.57
01:11:17|43834.71
01:11:18|43836.2
01:11:21|43836.02
01:11:21|43831.96
01:11:23|43832.79
01:11:23|43833.89
01:11:24|43833.97
01:11:26|43834.
01:11:28|43833.23
01:11:29|43828.58
01:11:30|43834.12
01:11:32|43834.
01:11:33|43830.04
01:11:34|43829.71
01:11:35|43831.25
01:11:35|43832.37
01:11:37|43830.6
01:11:38|43827.9
01:11:39|43829.3
01:11:40|43830.
01:11:41|43822.74
01:11:42|43821.26
01:11:43|43822.
01:11:44|43822.03
01:11:45|43817.61
01:11:45|43817.08
01:11:47|43816.15
01:11:48|43824.62
01:11:49|43820.3
01:11:50|43821.05
01:11:51|43820.65
01:11:52|43821.18
01:11:53|43813.44
01:11:54|43813.87
01:11:55|43812.75
01:11:56|43812.28
01:11:57|43814.89
01:11:58|43814.5
01:12:00|43815.39
01:12:00|43813.69
01:12:01|43819.99
01:12:02|43818.69
01:12:04|43816.01
01:12:05|43813.65
01:12:07|43808.82
01:12:07|43804.39
01:12:09|43807.29
01:12:09|43805.1
01:12:10|43802.93
01:12:11|43805.02
01:12:12|43805.54
01:12:13|43801.76
01:12:15|43802.42
01:12:15|43802.42
01:12:16|43803.61
01:12:17|43801.3
01:12:18|43802.23
01:12:19|43802.9
01:12:21|43802.9
01:12:21|43805.96
01:12:23|43805.3
01:12:23|43805.13
01:12:24|43805.1
01:12:25|43802.28
01:12:27|43802.91
01:12:28|43800.37
01:12:30|43799.41
01:12:31|43796.43
01:12:32|43799.62
01:12:33|43800.6
01:12:33|43802.43
01:12:35|43800.85
01:12:36|43800.24
01:12:37|43802.19
01:12:38|43803.2
01:12:39|43806.01
01:12:40|43806.69
01:12:41|43811.53
01:12:42|43812.
01:12:43|43811.69
01:12:44|43809.3
01:12:45|43813.43
01:12:46|43805.95
01:12:47|43805.31
01:12:48|43805.87
01:12:49|43805.97
01:12:50|43805.99
01:12:51|43805.99
01:12:52|43803.93
01:12:54|43806.47
01:12:54|43806.99
01:12:56|43800.65
01:12:56|43804.
01:12:57|43804.
01:12:58|43803.88
01:13:00|43803.78
01:13:00|43801.88
01:13:02|43802.
01:13:02|43801.04
01:13:03|43805.99
01:13:04|43809.24
01:13:06|43808.34
01:13:06|43805.82
01:13:07|43805.21
01:13:09|43806.01
01:13:09|43807.49
01:13:10|43808.73
01:13:15|43808.73
01:13:16|43803.39
01:13:17|43803.67
01:13:18|43806.42
01:13:19|43804.02
01:13:20|43802.53
01:13:21|43806.29
01:13:22|43806.29
01:13:23|43806.29
01:13:24|43806.29
01:13:25|43803.23
01:13:26|43803.65
01:13:27|43801.85
01:13:29|43801.16
01:13:30|43803.18
01:13:31|43802.19
01:13:32|43803.95
01:13:34|43803.21
01:13:36|43802.91
01:13:37|43802.91
01:13:37|43803.93
01:13:39|43800.58
01:13:40|43802.28
01:13:41|43806.87
01:13:41|43806.72
01:13:42|43806.42
01:13:44|43807.06
01:13:45|43804.33
01:13:46|43805.36
01:13:46|43802.94
01:13:47|43801.66
01:13:48|43804.48
01:13:50|43803.16
01:13:50|43802.73
01:13:52|43805.64
01:13:52|43803.16
01:13:53|43803.16
01:13:54|43801.35
01:13:55|43804.33
01:13:56|43806.02
01:13:58|43808.84
01:13:58|43808.73
01:13:59|43806.59
01:14:01|43806.71
01:14:01|43807.69
01:14:03|43806.83
01:14:04|43806.59
01:14:04|43808.33
01:14:05|43805.77
01:14:07|43807.61
01:14:08|43807.35
01:14:08|43807.35
01:14:09|43803.8
01:14:10|43803.01
01:14:12|43801.69
01:14:12|43804.23
01:14:13|43804.13
01:14:14|43804.42
01:14:15|43808.23
01:14:17|43806.06
01:14:18|43809.32
01:14:19|43808.01
01:14:20|43812.98
01:14:21|43812.
01:14:22|43811.03
01:14:22|43812.96
01:14:24|43814.18
01:14:25|43812.15
01:14:26|43810.16
01:14:27|43810.
01:14:28|43812.1
01:14:30|43812.76
01:14:30|43812.
01:14:31|43810.59
01:14:33|43810.59
01:14:34|43810.01
01:14:35|43810.01
01:14:36|43810.25
01:14:37|43811.48
01:14:39|43810.04
01:14:39|43811.33
01:14:41|43812.04
01:14:42|43808.46
01:14:43|43812.08
01:14:44|43812.
01:14:45|43812.
01:14:46|43812.11
01:14:47|43812.11
01:14:48|43810.14
01:14:49|43812.18
01:14:50|43814.46
01:14:50|43816.51
01:14:53|43810.24
01:14:54|43809.44
01:14:54|43807.45
01:14:56|43810.07
01:14:56|43811.34
01:14:57|43811.54
01:14:59|43811.54
01:15:00|43810.31
01:15:00|43808.28
01:15:01|43810.16
01:15:03|43812.45
01:15:03|43809.05
01:15:05|43805.36
01:15:05|43812.44
01:15:06|43814.83
01:15:07|43812.15
01:15:09|43814.07
01:15:09|43811.13
01:15:10|43809.52
01:15:11|43809.44
01:15:12|43810.74
01:15:14|43813.08
01:15:15|43812.95
01:15:15|43813.04
01:15:17|43814.16
01:15:18|43812.4
01:15:18|43811.24
01:15:20|43811.24
01:15:20|43811.24
01:15:22|43810.
01:15:22|43809.97
01:15:24|43812.12
01:15:25|43814.65
01:15:26|43812.97
01:15:27|43814.
01:15:28|43813.87
01:15:29|43813.42
01:15:31|43813.18
01:15:31|43813.01
01:15:33|43811.11
01:15:34|43812.63
01:15:35|43814.13
01:15:37|43810.01
01:15:38|43804.74
01:15:38|43804.02
01:15:39|43806.02
01:15:40|43804.12
01:15:41|43804.43
01:15:43|43803.91
01:15:43|43805.78
01:15:45|43805.78
01:15:46|43805.78
01:15:46|43804.1
01:15:48|43805.02
01:15:49|43804.68
01:15:50|43806.12
01:15:51|43807.98
01:15:52|43813.63
01:15:53|43813.29
01:15:54|43818.14
01:15:55|43821.64
01:15:56|43816.82
01:15:57|43815.58
01:15:58|43812.46
01:16:00|43810.83
01:16:01|43811.34
01:16:01|43810.05
01:16:02|43817.35
01:16:03|43820.29
01:16:04|43822.09
01:16:06|43821.16
01:16:06|43824.84
01:16:07|43826.56
01:16:09|43827.59
01:16:10|43827.66
01:16:12|43822.
01:16:13|43821.7
01:16:14|43819.01
01:16:15|43819.07
01:16:16|43818.
01:16:17|43818.6
01:16:18|43821.59
01:16:19|43822.2
01:16:20|43821.74
01:16:21|43821.72
01:16:22|43821.58
01:16:23|43823.16
01:16:24|43821.52
01:16:25|43819.02
01:16:26|43823.9
01:16:27|43823.01
01:16:28|43822.61
01:16:29|43827.23
01:16:30|43828.76
01:16:31|43829.59
01:16:33|43832.45
01:16:34|43834.63
01:16:35|43839.86
01:16:36|43837.1
01:16:38|43835.15
01:16:39|43834.17
01:16:40|43837.14
01:16:41|43837.12
01:16:42|43837.41
01:16:44|43834.
01:16:45|43836.29
01:16:46|43837.03
01:16:47|43835.35
01:16:48|43836.81
01:16:50|43837.68
01:16:51|43837.13
01:16:53|43838.
01:16:54|43835.01
01:16:56|43835.8
01:16:57|43835.9
01:16:57|43836.4
01:16:59|43838.88
01:17:00|43838.8
01:17:02|43838.
01:17:03|43835.87
01:17:04|43834.
01:17:05|43835.35
01:17:05|43835.83
01:17:06|43833.16
01:17:08|43835.88
01:17:09|43834.
01:17:09|43833.09
01:17:11|43838.33
01:17:12|43835.94
01:17:13|43835.94
01:17:15|43835.99
01:17:16|43836.47
01:17:16|43836.97
01:17:17|43838.22
01:17:18|43838.38
01:17:19|43840.
01:17:20|43837.87
01:17:21|43841.88
01:17:22|43840.72
01:17:24|43841.11
01:17:24|43838.87
01:17:25|43839.95
01:17:26|43839.55
01:17:28|43837.99
01:17:29|43839.29
01:17:30|43839.03
01:17:31|43839.16
01:17:32|43838.
01:17:33|43838.
01:17:34|43838.
01:17:35|43838.
01:17:37|43834.07
01:17:38|43834.51
01:17:38|43833.12
01:17:39|43832.72
01:17:40|43833.49
01:17:41|43833.62
01:17:43|43833.3
01:17:44|43833.88
01:17:45|43831.98
01:17:46|43831.98
01:17:47|43833.98
01:17:48|43834.
01:17:49|43833.71
01:17:50|43833.73
01:17:51|43831.76
01:17:52|43831.2
01:17:53|43831.08
01:17:54|43833.15
01:17:55|43830.58
01:17:56|43833.99
01:17:57|43838.06
01:17:58|43836.
01:17:59|43834.73
01:18:00|43836.2
01:18:01|43834.13
01:18:02|43836.
01:18:03|43837.68
01:18:05|43838.89
01:18:05|43836.84
01:18:06|43837.99
01:18:07|43840.3
01:18:09|43836.92
01:18:09|43840.63
01:18:10|43838.28
01:18:12|43836.94
01:18:13|43837.99
01:18:14|43839.41
01:18:15|43837.99
01:18:16|43837.27
01:18:17|43837.27
01:18:19|43837.57
01:18:20|43836.03
01:18:20|43839.71
01:18:21|43837.52
01:18:22|43837.52
01:18:23|43838.71
01:18:25|43840.3
01:18:25|43842.78
01:18:26|43840.59
01:18:27|43838.58
01:18:28|43840.29
01:18:30|43837.2
01:18:31|43839.99
01:18:31|43837.33
01:18:34|43839.72
01:18:34|43836.8
01:18:36|43835.08
01:18:37|43835.17
01:18:38|43834.02
01:18:40|43834.02
01:18:40|43830.66
01:18:41|43832.43
01:18:42|43832.25
01:18:44|43831.89
01:18:45|43831.29
01:18:46|43832.38
01:18:46|43833.87
01:18:47|43829.78
01:18:48|43836.11
01:18:49|43834.43
01:18:50|43833.46
01:18:51|43834.23
01:18:53|43833.97
01:18:54|43833.84
01:18:55|43833.36
01:18:55|43831.88
01:18:56|43834.21
01:18:58|43836.07
01:18:58|43836.07
01:18:59|43834.02
01:19:00|43836.8
01:19:01|43834.25
01:19:03|43832.72
01:19:04|43833.18
01:19:04|43832.49
01:19:06|43834.55
01:19:06|43834.43
01:19:07|43834.43
01:19:08|43834.43
01:19:10|43831.2
01:19:10|43831.27
01:19:12|43833.71
01:19:12|43834.75
01:19:14|43838.77
01:19:14|43841.48
01:19:16|43839.66
01:19:16|43840.
01:19:18|43840.53
01:19:18|43838.98
01:19:20|43839.62
01:19:20|43840.14
01:19:21|43842.78
01:19:23|43839.3
01:19:24|43839.93
01:19:25|43840.64
01:19:26|43839.88
01:19:27|43843.85
01:19:28|43839.88
01:19:29|43838.26
01:19:30|43838.64
01:19:31|43842.59
01:19:32|43839.96
01:19:33|43838.97
01:19:34|43841.52
01:19:35|43844.99
01:19:36|43842.02
01:19:37|43840.02
01:19:38|43843.27
01:19:39|43840.31
01:19:40|43842.29
01:19:42|43841.88
01:19:42|43841.03
01:19:43|43841.15
01:19:45|43841.15
01:19:46|43842.34
01:19:47|43841.67
01:19:48|43838.01
01:19:49|43839.43
01:19:50|43839.86
01:19:51|43839.17
01:19:52|43839.61
01:19:52|43838.79
01:19:53|43838.79
01:19:55|43838.25
01:19:56|43839.65
01:19:57|43840.4
01:19:58|43840.13
01:19:59|43839.7
01:20:00|43839.7
01:20:01|43842.85
01:20:02|43839.1
01:20:02|43841.64
01:20:04|43842.59
01:20:05|43846.02
01:20:06|43847.2
01:20:07|43847.07
01:20:08|43847.07
01:20:10|43845.57
01:20:10|43846.93
01:20:11|43847.73
01:20:12|43847.61
01:20:14|43850.
01:20:15|43848.22
01:20:16|43849.74
01:20:16|43844.02
01:20:18|43841.99
01:20:18|43844.86
01:20:20|43843.83
01:20:20|43843.71
01:20:22|43845.12
01:20:23|43843.98
01:20:24|43843.53
01:20:25|43843.88
01:20:26|43845.84
01:20:27|43845.84
01:20:28|43843.27
01:20:29|43842.92
01:20:31|43843.36
01:20:31|43845.53
01:20:32|43842.24
01:20:34|43842.24
01:20:35|43842.42
01:20:37|43846.65
01:20:38|43842.09
01:20:39|43847.41
01:20:40|43847.97
01:20:41|43847.94
01:20:42|43848.17
01:20:43|43846.04
01:20:44|43848.
01:20:45|43847.26
01:20:46|43848.1
01:20:48|43848.
01:20:49|43847.11
01:20:49|43850.
01:20:51|43850.
01:20:51|43847.11
01:20:53|43845.42
01:20:54|43847.05
01:20:55|43848.
01:20:56|43848.
01:20:57|43847.31
01:20:58|43848.43
01:20:59|43848.3
01:21:00|43847.53
01:21:01|43848.04
01:21:02|43843.99
01:21:03|43842.22
01:21:04|43848.84
01:21:05|43849.88
01:21:06|43847.75
01:21:07|43845.91
01:21:08|43845.53
01:21:09|43847.87
01:21:10|43847.73
01:21:11|43847.61
01:21:12|43847.61
01:21:13|43845.82
01:21:14|43845.88
01:21:15|43846.81
01:21:16|43845.99
01:21:17|43845.36
01:21:18|43845.57
01:21:19|43846.81
01:21:20|43846.45
01:21:21|43846.45
01:21:22|43842.94
01:21:23|43843.84
01:21:24|43845.21
01:21:25|43842.43
01:21:26|43843.99
01:21:27|43844.7
01:21:28|43847.74
01:21:29|43845.77
01:21:31|43845.77
01:21:31|43845.77
01:21:32|43843.45
01:21:33|43844.
01:21:34|43846.26
01:21:36|43847.84
01:21:37|43845.99
01:21:39|43844.59
01:21:40|43843.99
01:21:41|43846.
01:21:43|43846.
01:21:43|43849.56
01:21:45|43848.11
01:21:45|43848.
01:21:47|43850.
01:21:47|43851.24
01:21:49|43850.71
01:21:49|43850.06
01:21:50|43851.66
01:21:51|43853.
01:21:53|43854.
01:21:53|43856.94
01:21:55|43862.48
01:21:55|43858.22
01:21:57|43858.01
01:21:57|43858.
01:21:59|43859.01
01:21:59|43858.19
01:22:01|43857.75
01:22:01|43858.
01:22:02|43855.73
01:22:04|43856.03
01:22:05|43858.13
01:22:05|43857.44
01:22:06|43857.88
01:22:07|43857.98
01:22:09|43862.42
01:22:09|43860.49
01:22:11|43858.14
01:22:12|43857.57
01:22:12|43857.76
01:22:13|43855.49
01:22:15|43855.92
01:22:16|43856.
01:22:17|43855.49
01:22:18|43855.92
01:22:19|43856.05
01:22:19|43859.22
01:22:21|43854.83
01:22:21|43859.09
01:22:23|43857.55
01:22:24|43857.85
01:22:25|43855.42
01:22:26|43856.91
01:22:27|43848.8
01:22:28|43851.23
01:22:29|43851.08
01:22:30|43851.19
01:22:31|43851.34
01:22:32|43850.
01:22:33|43851.49
01:22:34|43850.46
01:22:35|43858.41
01:22:36|43856.91
01:22:37|43854.78
01:22:39|43854.02
01:22:39|43860.68
01:22:41|43856.14
01:22:43|43854.69
01:22:44|43854.81
01:22:44|43859.68
01:22:46|43859.54
01:22:47|43857.4
01:22:48|43857.32
01:22:49|43859.49
01:22:51|43859.11
01:22:51|43861.99
01:22:53|43862.31
01:22:54|43858.28
01:22:54|43854.44
01:22:56|43857.87
01:22:56|43856.84
01:22:58|43857.17
01:22:58|43856.09
01:23:00|43857.56
01:23:01|43855.12
01:23:02|43857.74
01:23:02|43858.66
01:23:04|43857.73
01:23:05|43858.28
01:23:06|43853.99
01:23:07|43858.52
01:23:08|43859.84
01:23:09|43859.31
01:23:10|43863.5
01:23:11|43861.76
01:23:12|43859.05
01:23:13|43860.09
01:23:14|43859.58
01:23:15|43859.58
01:23:16|43859.05
01:23:17|43859.73
01:23:18|43851.71
01:23:19|43851.85
01:23:20|43850.
01:23:21|43851.25
01:23:23|43852.27
01:23:23|43851.4
01:23:24|43852.61
01:23:25|43852.61
01:23:26|43853.42
01:23:27|43853.44
01:23:28|43852.39
01:23:29|43849.06
01:23:31|43849.92
01:23:31|43849.86
01:23:33|43849.88
01:23:34|43850.26
01:23:35|43858.
01:23:35|43856.3
01:23:37|43837.13
01:23:37|43840.
01:23:40|43843.
01:23:41|43841.46
01:23:42|43852.34
01:23:44|43854.42
01:23:44|43853.29
01:23:46|43850.69
01:23:46|43851.52
01:23:48|43853.59
01:23:49|43852.74
01:23:50|43852.44
01:23:50|43854.76
01:23:51|43853.09
01:23:54|43853.06
01:23:54|43858.
01:23:56|43852.63
01:23:57|43853.74
01:23:58|43853.14
01:23:58|43853.61
01:23:59|43853.73
01:24:01|43850.44
01:24:01|43853.6
01:24:02|43856.47
01:24:03|43856.
01:24:05|43859.97
01:24:06|43858.29
01:24:06|43859.99
01:24:08|43859.04
01:24:09|43857.84
01:24:09|43858.
01:24:10|43856.47
01:24:11|43854.69
01:24:13|43856.
01:24:14|43855.85
01:24:14|43857.23
01:24:16|43855.91
01:24:16|43853.99
01:24:18|43850.
01:24:19|43850.81
01:24:19|43847.04
01:24:22|43851.86
01:24:22|43850.51
01:24:23|43850.96
01:24:24|43853.67
01:24:26|43850.
01:24:27|43851.88
01:24:27|43851.79
01:24:28|43853.68
01:24:30|43853.39
01:24:30|43853.12
01:24:31|43851.88
01:24:32|43845.87
01:24:33|43849.81
01:24:34|43849.81
01:24:35|43847.3
01:24:37|43847.18
01:24:38|43847.99
01:24:38|43849.79
01:24:39|43849.99
01:24:41|43848.23
01:24:41|43849.8
01:24:44|43852.18
01:24:45|43850.54
01:24:46|43851.34
01:24:47|43852.14
01:24:48|43851.99
01:24:49|43847.83
01:24:50|43846.91
01:24:51|43844.67
01:24:52|43845.2
01:24:53|43841.97
01:24:54|43844.61
01:24:55|43846.12
01:24:56|43846.47
01:24:57|43846.61
01:24:58|43846.47
01:25:00|43844.56
01:25:00|43840.99
01:25:01|43842.59
01:25:03|43843.29
01:25:03|43842.73
01:25:05|43845.56
01:25:06|43842.01
01:25:07|43844.82
01:25:08|43846.26
01:25:08|43845.
01:25:12|43842.17
01:25:12|43840.36
01:25:13|43839.86
01:25:14|43835.98
01:25:15|43839.05
01:25:16|43837.52
01:25:17|43836.95
01:25:18|43836.66
01:25:19|43836.65
01:25:20|43834.
01:25:21|43834.9
01:25:22|43833.32
01:25:23|43834.75
01:25:24|43836.3
01:25:25|43836.87
01:25:26|43835.17
01:25:28|43830.04
01:25:29|43831.99
01:25:30|43832.37
01:25:30|43832.23
01:25:31|43832.72
01:25:33|43834.
01:25:34|43835.34
01:25:35|43833.07
01:25:36|43831.97
01:25:37|43834.95
01:25:39|43832.9
01:25:40|43834.
01:25:41|43835.
01:25:43|43830.
01:25:45|43834.
01:25:46|43833.09
01:25:47|43832.
01:25:48|43831.08
01:25:49|43831.27
01:25:50|43829.9
01:25:51|43829.99
01:25:52|43829.5
01:25:53|43829.
01:25:54|43829.23
01:25:55|43829.96
01:25:56|43829.95
01:25:57|43831.93
01:25:58|43827.88
01:25:59|43828.4
01:26:00|43823.5
01:26:01|43824.83
01:26:02|43822.02
01:26:03|43822.
01:26:04|43822.17
01:26:05|43820.44
01:26:06|43818.47
01:26:08|43819.94
01:26:08|43818.52
01:26:09|43815.2
01:26:10|43813.
01:26:12|43811.52
01:26:12|43811.14
01:26:14|43811.13
01:26:14|43814.26
01:26:16|43817.88
01:26:16|43818.03
01:26:18|43818.73
01:26:19|43821.35
01:26:19|43820.12
01:26:20|43820.12
01:26:21|43819.29
01:26:23|43819.03
01:26:23|43820.63
01:26:24|43821.43
01:26:25|43820.52
01:26:26|43822.
01:26:28|43821.92
01:26:28|43823.91
01:26:30|43822.48
01:26:30|43819.57
01:26:32|43820.55
01:26:32|43818.54
01:26:33|43815.68
01:26:35|43817.99
01:26:36|43817.23
01:26:37|43814.65
01:26:38|43816.22
01:26:39|43814.85
01:26:39|43815.23
01:26:42|43815.11
01:26:43|43818.
01:26:44|43820.37
01:26:45|43820.13
01:26:46|43820.37
01:26:47|43820.37
01:26:48|43820.37
01:26:49|43825.3
01:26:50|43824.34
01:26:52|43826.06
01:26:53|43827.57
01:26:54|43827.81
01:26:55|43827.86
01:26:56|43829.33
01:26:57|43827.48
01:26:57|43829.52
01:26:59|43828.74
01:26:59|43828.8
01:27:01|43827.07
01:27:02|43828.14
01:27:03|43823.91
01:27:04|43825.51
01:27:05|43833.91
01:27:06|43835.58
01:27:07|43835.6
01:27:08|43838.
01:27:09|43841.21
01:27:10|43838.28
01:27:11|43841.64
01:27:12|43838.15
01:27:14|43841.19
01:27:14|43838.3
01:27:15|43838.87
01:27:16|43836.2
01:27:17|43840.12
01:27:19|43837.55
01:27:20|43839.
01:27:21|43846.01
01:27:22|43852.7
01:27:23|43853.92
01:27:24|43857.3
01:27:25|43851.46
01:27:26|43854.73
01:27:27|43854.
01:27:28|43854.07
01:27:29|43854.54
01:27:30|43854.69
01:27:31|43854.95
01:27:32|43855.41
01:27:33|43857.86
01:27:34|43855.37
01:27:35|43856.49
01:27:37|43855.99
01:27:37|43853.56
01:27:38|43854.27
01:27:39|43854.
01:27:40|43855.37
01:27:41|43855.15
01:27:43|43854.66
01:27:44|43852.96
01:27:46|43860.82
01:27:47|43861.67
01:27:49|43873.84
01:27:50|43880.38
01:27:50|43880.13
01:27:51|43874.19
01:27:53|43872.68
01:27:54|43876.21
01:27:54|43880.83
01:27:55|43878.25
01:27:57|43876.02
01:27:57|43868.12
01:27:58|43871.87
01:28:00|43867.95
01:28:00|43866.88
01:28:02|43863.93
01:28:02|43858.93
01:28:04|43860.81
01:28:05|43862.28
01:28:05|43853.86
01:28:07|43846.94
01:28:07|43849.78
01:28:09|43852.72
01:28:10|43850.01
01:28:10|43854.25
01:28:11|43852.8
01:28:13|43850.88
01:28:14|43850.44
01:28:14|43848.44
01:28:16|43849.83
01:28:17|43847.76
01:28:17|43847.67
01:28:19|43842.18
01:28:19|43839.28
01:28:20|43839.96
01:28:22|43839.84
01:28:23|43840.46
01:28:24|43840.23
01:28:25|43839.3
01:28:26|43835.33
01:28:27|43833.43
01:28:28|43832.4
01:28:30|43830.61
01:28:30|43828.01
01:28:32|43828.78
01:28:33|43829.83
01:28:33|43828.6
01:28:35|43828.75
01:28:35|43830.16
01:28:36|43829.91
01:28:38|43825.71
01:28:38|43818.78
01:28:39|43815.97
01:28:40|43812.88
01:28:41|43804.12
01:28:43|43806.59
01:28:44|43806.34
01:28:46|43805.75
01:28:47|43810.16
01:28:48|43810.71
01:28:49|43811.92
01:28:49|43809.3
01:28:51|43811.49
01:28:52|43808.46
01:28:53|43809.99
01:28:54|43808.54
01:28:56|43808.79
01:28:57|43808.13
01:28:58|43808.88
01:28:59|43807.76
01:29:00|43809.96
01:29:02|43807.
01:29:02|43801.16
01:29:04|43799.4
01:29:04|43797.35
01:29:05|43799.25
01:29:06|43804.19
01:29:07|43802.84
01:29:08|43805.12
01:29:09|43806.64
01:29:11|43800.06
01:29:12|43798.22
01:29:13|43798.06
01:29:14|43797.
01:29:15|43795.34
01:29:15|43797.64
01:29:17|43796.01
01:29:18|43797.11
01:29:18|43795.99
01:29:19|43798.9
01:29:20|43799.17
01:29:21|43801.7
01:29:22|43798.23
01:29:24|43797.98
01:29:24|43795.99
01:29:25|43793.25
01:29:26|43792.79
01:29:27|43794.42
01:29:29|43795.81
01:29:29|43792.
01:29:31|43796.6
01:29:31|43796.6
01:29:32|43795.63
01:29:33|43794.01
01:29:35|43793.96
01:29:36|43793.96
01:29:37|43794.73
01:29:38|43794.73
01:29:39|43795.32
01:29:40|43796.28
01:29:41|43796.07
01:29:42|43797.72
01:29:43|43793.1
01:29:45|43793.53
01:29:46|43794.73
01:29:46|43793.41
01:29:47|43794.22
01:29:50|43794.07
01:29:51|43792.41
01:29:52|43796.56
01:29:53|43795.25
01:29:54|43794.02
01:29:55|43790.82
01:29:56|43792.68
01:29:57|43794.13
01:29:58|43791.26
01:29:59|43787.98
01:30:00|43789.97
01:30:01|43792.51
01:30:02|43794.84
01:30:03|43794.75
01:30:04|43796.56
01:30:05|43796.52
01:30:06|43794.13
01:30:07|43795.
01:30:08|43795.27
01:30:09|43798.49
01:30:10|43797.99
01:30:11|43798.25
01:30:12|43796.22
01:30:13|43796.63
01:30:14|43794.13
01:30:16|43795.59
01:30:17|43796.16
01:30:18|43792.01
01:30:19|43793.15
01:30:20|43793.31
01:30:20|43793.18
01:30:22|43787.7
01:30:23|43789.98
01:30:23|43792.21
01:30:25|43788.91
01:30:26|43787.13
01:30:27|43785.22
01:30:27|43781.56
01:30:28|43779.88
01:30:29|43784.25
01:30:31|43784.65
01:30:32|43784.01
01:30:33|43786.28
01:30:34|43795.11
01:30:35|43792.01
01:30:35|43793.31
01:30:36|43789.37
01:30:38|43788.
01:30:38|43786.01
01:30:40|43788.14
01:30:41|43789.
01:30:41|43791.01
01:30:43|43792.07
01:30:43|43791.88
01:30:46|43792.72
01:30:47|43795.
01:30:48|43796.86
01:30:48|43795.7
01:30:51|43796.82
01:30:52|43796.88
01:30:53|43798.01
01:30:53|43794.47
01:30:55|43794.14
01:30:55|43794.98
01:30:57|43798.
01:30:57|43795.44
01:30:59|43797.72
01:31:00|43795.59
01:31:00|43794.57
01:31:02|43794.57
01:31:03|43803.07
01:31:04|43805.37
01:31:05|43808.8
01:31:06|43809.48
01:31:07|43809.48
01:31:08|43810.24
01:31:09|43810.34
01:31:10|43811.
01:31:11|43815.87
01:31:12|43812.49
01:31:13|43816.
01:31:14|43816.
01:31:15|43819.7
01:31:16|43813.94
01:31:17|43815.71
01:31:19|43815.2
01:31:20|43817.25
01:31:21|43814.55
01:31:22|43824.
01:31:23|43826.04
01:31:24|43820.8
01:31:25|43826.88
01:31:26|43827.66
01:31:27|43828.92
01:31:28|43828.92
01:31:29|43830.02
01:31:30|43832.4
01:31:31|43832.76
01:31:32|43830.66
01:31:33|43829.63
01:31:34|43832.28
01:31:36|43837.03
01:31:36|43837.12
01:31:37|43837.46
01:31:39|43837.83
01:31:39|43836.72
01:31:40|43840.12
01:31:42|43838.17
01:31:43|43834.01
01:31:43|43835.95
01:31:45|43831.2
01:31:46|43834.09
01:31:47|43835.23
01:31:48|43835.38
01:31:49|43837.64
01:31:51|43836.14
01:31:51|43832.4
01:31:54|43832.37
01:31:54|43834.2
01:31:55|43824.54
01:31:57|43820.49
01:31:57|43819.49
01:31:58|43814.55
01:31:59|43801.45
01:32:01|43803.95
01:32:02|43802.04
01:32:03|43804.9
01:32:05|43808.88
01:32:06|43813.17
01:32:06|43812.63
01:32:07|43812.41
01:32:09|43812.12
01:32:09|43815.62
01:32:10|43818.01
01:32:12|43820.03
01:32:13|43817.14
01:32:13|43813.33
01:32:14|43814.24
01:32:15|43814.87
01:32:16|43816.57
01:32:17|43814.31
01:32:18|43813.49
01:32:19|43815.9
01:32:21|43816.4
01:32:22|43808.18
01:32:23|43808.89
01:32:24|43812.25
01:32:26|43812.71
01:32:26|43808.52
01:32:27|43808.52
01:32:28|43805.06
01:32:29|43804.62
01:32:30|43804.01
01:32:31|43807.72
01:32:33|43806.42
01:32:33|43806.72
01:32:34|43806.72
01:32:35|43801.38
01:32:37|43801.54
01:32:38|43803.32
01:32:38|43803.74
01:32:40|43803.31
01:32:40|43803.86
01:32:42|43801.54
01:32:42|43801.62
01:32:43|43803.35
01:32:44|43804.6
01:32:45|43804.58
01:32:47|43798.57
01:32:48|43802.77
01:32:50|43801.53
01:32:51|43804.6
01:32:52|43809.03
01:32:53|43810.38
01:32:54|43809.88
01:32:55|43812.27
01:32:56|43811.72
01:32:56|43812.83
01:32:58|43813.44
01:32:59|43813.44
01:33:00|43816.48
01:33:01|43816.22
01:33:02|43818.01
01:33:03|43820.24
01:33:04|43819.97
01:33:05|43818.96
01:33:06|43818.62
01:33:07|43814.86
01:33:08|43816.31
01:33:09|43818.21
01:33:10|43816.
01:33:11|43816.
01:33:12|43816.59
01:33:13|43821.46
01:33:16|43818.54
01:33:17|43824.88
01:33:17|43822.2
01:33:19|43822.19
01:33:19|43824.72
01:33:21|43823.88
01:33:22|43824.71
01:33:23|43827.72
01:33:24|43828.29
01:33:25|43828.29
01:33:26|43826.
01:33:27|43828.
01:33:28|43828.04
01:33:29|43829.21
01:33:30|43823.91
01:33:31|43825.49
01:33:32|43825.84
01:33:34|43825.09
01:33:35|43821.8
01:33:36|43826.96
01:33:37|43829.75
01:33:37|43829.63
01:33:39|43829.43
01:33:39|43829.84
01:33:41|43828.51
01:33:42|43828.52
01:33:43|43831.38
01:33:44|43832.3
01:33:45|43830.69
01:33:45|43832.2
01:33:46|43831.62
01:33:49|43831.78
01:33:49|43831.78
01:33:51|43839.31
01:33:51|43838.16
01:33:53|43837.4
01:33:54|43836.23
01:33:55|43834.01
01:33:56|43836.
01:33:56|43835.88
01:33:58|43834.01
01:33:59|43835.73
01:34:00|43835.9
01:34:01|43835.36
01:34:02|43835.26
01:34:02|43833.18
01:34:05|43833.74
01:34:06|43832.85
01:34:07|43832.64
01:34:08|43831.89
01:34:09|43832.26
01:34:10|43835.8
01:34:11|43835.24
01:34:12|43836.5
01:34:13|43835.52
01:34:14|43837.67
01:34:15|43835.56
01:34:17|43825.77
01:34:17|43822.86
01:34:18|43823.8
01:34:20|43822.44
01:34:20|43823.43
01:34:21|43824.01
01:34:23|43826.42
01:34:23|43825.98
01:34:24|43823.28
01:34:26|43821.46
01:34:27|43820.96
01:34:27|43823.51
01:34:28|43818.78
01:34:30|43824.01
01:34:31|43824.38
01:34:31|43824.84
01:34:33|43823.59
01:34:34|43824.83
01:34:35|43824.92
01:34:35|43825.87
01:34:37|43824.02
01:34:37|43824.16
01:34:38|43823.03
01:34:39|43823.31
01:34:40|43820.78
01:34:41|43821.42
01:34:43|43818.78
01:34:43|43821.16
01:34:45|43821.03
01:34:45|43824.12
01:34:47|43824.5
01:34:47|43825.39
01:34:49|43829.04
01:34:51|43828.01
01:34:52|43828.13
01:34:53|43828.9
01:34:53|43830.41
01:34:55|43824.77
01:34:55|43824.41
01:34:56|43824.53
01:34:58|43827.01
01:34:59|43825.59
01:34:59|43825.52
01:35:00|43824.42
01:35:02|43822.34
01:35:03|43821.63
01:35:04|43823.34
01:35:05|43820.88
01:35:06|43820.97
01:35:07|43823.91
01:35:08|43822.65
01:35:09|43824.01
01:35:10|43822.32
01:35:11|43822.01
01:35:12|43825.11
01:35:13|43822.3
01:35:14|43823.83
01:35:16|43821.54
01:35:16|43819.78
01:35:17|43822.25
01:35:19|43826.06
01:35:20|43825.76
01:35:21|43822.1
01:35:22|43822.
01:35:23|43822.67
01:35:24|43822.01
01:35:25|43821.63
01:35:26|43823.98
01:35:27|43822.72
01:35:28|43825.2
01:35:29|43825.2
01:35:30|43824.02
01:35:31|43824.02
01:35:32|43824.02
01:35:33|43821.
01:35:34|43821.96
01:35:35|43822.
01:35:36|43823.78
01:35:37|43822.
01:35:38|43823.9
01:35:39|43821.97
01:35:40|43820.37
01:35:41|43821.66
01:35:42|43825.54
01:35:43|43825.12
01:35:44|43825.99
01:35:45|43825.73
01:35:46|43823.49
01:35:47|43823.75
01:35:48|43825.26
01:35:49|43823.47
01:35:50|43823.97
01:35:52|43827.94
01:35:52|43827.59
01:35:54|43827.99
01:35:55|43829.57
01:35:56|43826.91
01:35:57|43826.8
01:35:58|43827.99
01:35:59|43827.82
01:36:00|43825.88
01:36:01|43824.07
01:36:03|43821.71
01:36:04|43824.91
01:36:05|43824.22
01:36:05|43824.35
01:36:07|43814.
01:36:08|43811.2
01:36:09|43807.55
01:36:10|43807.88
01:36:11|43809.97
01:36:11|43809.63
01:36:12|43807.35
01:36:13|43806.94
01:36:15|43803.94
01:36:15|43800.87
01:36:16|43803.59
01:36:17|43803.59
01:36:19|43800.12
01:36:20|43800.04
01:36:21|43804.18
01:36:21|43804.39
01:36:22|43802.61
01:36:24|43802.76
01:36:25|43804.13
01:36:25|43805.94
01:36:26|43805.51
01:36:28|43802.29
01:36:29|43804.
01:36:30|43805.16
01:36:31|43807.9
01:36:31|43802.
01:36:32|43806.1
01:36:34|43805.06
01:36:34|43803.22
01:36:36|43803.22
01:36:36|43805.46
01:36:38|43807.62
01:36:39|43806.12
01:36:40|43805.95
01:36:41|43806.42
01:36:42|43808.52
01:36:43|43808.13
01:36:44|43806.98
01:36:44|43806.49
01:36:46|43806.75
01:36:46|43806.38
01:36:48|43806.87
01:36:49|43806.4
01:36:50|43806.19
01:36:51|43807.
01:36:52|43805.56
01:36:53|43802.66
01:36:54|43799.95
01:36:54|43801.16
01:36:55|43803.65
01:36:57|43803.96
01:36:58|43801.24
01:36:59|43803.05
01:37:00|43801.24
01:37:01|43802.54
01:37:02|43805.02
01:37:04|43803.6
01:37:05|43806.72
01:37:06|43806.59
01:37:06|43803.52
01:37:08|43804.52
01:37:09|43805.63
01:37:10|43804.7
01:37:10|43800.19
01:37:11|43799.16
01:37:13|43803.88
01:37:13|43802.88
01:37:14|43802.01
01:37:15|43803.41
01:37:17|43802.43
01:37:18|43804.04
01:37:18|43801.96
01:37:20|43804.65
01:37:21|43805.19
01:37:22|43803.71
01:37:22|43804.54
01:37:23|43805.18
01:37:24|43805.5
01:37:26|43805.87
01:37:26|43805.87
01:37:28|43805.5
01:37:29|43803.56
01:37:29|43803.98
01:37:31|43805.5
01:37:31|43805.37
01:37:32|43804.73
01:37:34|43802.43
01:37:36|43803.29
01:37:37|43802.17
01:37:37|43803.48
01:37:38|43801.89
01:37:39|43800.54
01:37:40|43799.38
01:37:42|43801.99
01:37:42|43801.88
01:37:43|43803.21
01:37:44|43802.82
01:37:45|43802.82
01:37:46|43801.74
01:37:48|43800.54
01:37:49|43802.03
01:37:50|43801.87
01:37:51|43800.38
01:37:53|43803.79
01:37:54|43804.52
01:37:54|43802.74
01:37:55|43798.53
01:37:57|43801.41
01:37:58|43798.64
01:37:59|43799.88
01:38:00|43801.14
01:38:01|43800.28
01:38:02|43799.92
01:38:03|43797.17
01:38:05|43797.17
01:38:06|43794.85
01:38:07|43792.01
01:38:08|43793.84
01:38:08|43798.26
01:38:10|43801.39
01:38:11|43800.59
01:38:12|43800.99
01:38:13|43799.16
01:38:14|43798.78
01:38:16|43800.88
01:38:17|43799.71
01:38:17|43800.31
01:38:18|43798.66
01:38:20|43801.02
01:38:21|43801.6
01:38:22|43801.23
01:38:23|43795.11
01:38:23|43797.27
01:38:25|43797.28
01:38:26|43798.41
01:38:27|43797.83
01:38:28|43797.05
01:38:29|43798.12
01:38:29|43797.62
01:38:31|43799.81
01:38:32|43800.15
01:38:33|43797.22
01:38:33|43796.6
01:38:34|43797.65
01:38:36|43799.51
01:38:37|43798.12
01:38:38|43798.64
01:38:39|43795.44
01:38:40|43795.26
01:38:41|43794.27
01:38:42|43795.84
01:38:43|43794.11
01:38:44|43795.7
01:38:45|43795.56
01:38:46|43792.37
01:38:47|43795.56
01:38:49|43795.56
01:38:49|43794.24
01:38:51|43798.7
01:38:52|43799.25
01:38:54|43784.48
01:38:54|43785.07
01:38:56|43785.07
01:38:57|43784.09
01:38:58|43784.12
01:38:59|43782.32
01:39:00|43784.87
01:39:01|43784.52
01:39:02|43786.12
01:39:03|43785.2
01:39:04|43784.21
01:39:05|43783.13
01:39:06|43781.73
01:39:07|43781.98
01:39:08|43783.75
01:39:10|43784.73
01:39:11|43786.83
01:39:12|43787.85
01:39:12|43786.03
01:39:13|43785.78
01:39:16|43786.35
01:39:16|43787.01
01:39:18|43787.58
01:39:19|43788.13
01:39:19|43793.56
01:39:21|43793.28
01:39:21|43792.14
01:39:22|43790.97
01:39:23|43791.19
01:39:24|43788.
01:39:26|43788.01
01:39:26|43783.87
01:39:27|43786.66
01:39:28|43787.2
01:39:30|43786.68
01:39:30|43788.17
01:39:32|43787.62
01:39:32|43787.45
01:39:33|43787.45
01:39:34|43789.
01:39:35|43787.53
01:39:36|43787.53
01:39:37|43787.05
01:39:38|43788.56
01:39:39|43788.6
01:39:40|43788.37
01:39:42|43788.
01:39:42|43788.62
01:39:44|43792.75
01:39:44|43790.97
01:39:45|43792.13
01:39:47|43791.17
01:39:47|43792.46
01:39:48|43788.01
01:39:49|43784.77
01:39:50|43787.28
01:39:51|43787.31
01:39:53|43786.91
01:39:54|43785.89
01:39:56|43786.7
01:39:57|43784.26
01:39:58|43785.62
01:39:59|43783.87
01:40:00|43782.87
01:40:01|43782.75
01:40:02|43784.12
01:40:03|43785.12
01:40:04|43784.38
01:40:05|43784.39
01:40:06|43785.38
01:40:07|43785.38
01:40:08|43784.66
01:40:09|43784.12
01:40:10|43783.06
01:40:11|43783.06
01:40:12|43787.83
01:40:13|43786.26
01:40:14|43786.26
01:40:15|43783.98
01:40:16|43789.
01:40:17|43789.21
01:40:18|43786.01
01:40:19|43787.81
01:40:21|43788.
01:40:21|43786.2
01:40:22|43787.03
01:40:23|43785.14
01:40:25|43781.98
01:40:26|43781.1
01:40:26|43782.02
01:40:28|43782.02
01:40:29|43783.79
01:40:30|43783.32
01:40:30|43781.6
01:40:31|43783.14
01:40:33|43778.06
01:40:34|43781.45
01:40:34|43780.53
01:40:35|43779.98
01:40:37|43779.85
01:40:37|43784.21
01:40:39|43781.68
01:40:39|43781.68
01:40:40|43785.29
01:40:41|43779.87
01:40:43|43778.22
01:40:44|43777.86
01:40:45|43778.
01:40:46|43778.
01:40:46|43777.74
01:40:48|43774.4
01:40:49|43776.79
01:40:49|43772.12
01:40:51|43773.32
01:40:52|43775.11
01:40:52|43776.87
01:40:53|43775.25
01:40:55|43775.25
01:40:56|43774.54
01:40:58|43773.81
01:40:59|43770.86
01:41:00|43773.73
01:41:01|43773.78
01:41:02|43773.56
01:41:03|43770.61
01:41:04|43770.49
01:41:05|43771.93
01:41:06|43771.42
01:41:07|43768.16
01:41:08|43769.88
01:41:09|43768.13
01:41:10|43768.82
01:41:11|43768.91
01:41:12|43769.03
01:41:13|43770.
01:41:14|43771.69
01:41:15|43769.79
01:41:16|43768.29
01:41:17|43769.6
01:41:18|43773.07
01:41:19|43773.98
01:41:20|43775.96
01:41:22|43776.81
01:41:22|43774.
01:41:23|43781.99
01:41:24|43782.21
01:41:25|43781.89
01:41:26|43779.84
01:41:27|43779.39
01:41:28|43781.15
01:41:30|43781.15
01:41:31|43778.44
01:41:32|43775.64
01:41:32|43777.28
01:41:33|43779.39
01:41:35|43781.23
01:41:36|43781.23
01:41:36|43780.
01:41:38|43780.
01:41:39|43779.61
01:41:39|43775.77
01:41:41|43777.17
01:41:42|43777.17
01:41:42|43777.
01:41:43|43776.34
01:41:44|43775.98
01:41:45|43775.17
01:41:46|43776.85
01:41:47|43776.85
01:41:49|43773.81
01:41:49|43773.77
01:41:50|43775.88
01:41:51|43775.87
01:41:52|43775.61
01:41:53|43775.61
01:41:54|43771.88
01:41:56|43773.05
01:41:57|43770.46
01:41:58|43771.72
01:42:00|43772.23
01:42:01|43773.79
01:42:03|43774.4
01:42:03|43774.7
01:42:05|43774.71
01:42:05|43774.71
01:42:07|43770.24
01:42:07|43770.81
01:42:09|43770.57
01:42:10|43768.87
01:42:11|43770.
01:42:12|43759.78
01:42:13|43752.48
01:42:13|43750.
01:42:14|43752.03
01:42:16|43752.3
01:42:17|43755.53
01:42:18|43755.41
01:42:19|43754.5
01:42:20|43753.04
01:42:22|43753.06
01:42:22|43751.16
01:42:23|43748.87
01:42:24|43748.88
01:42:26|43745.69
01:42:27|43743.55
01:42:28|43741.
01:42:29|43737.8
01:42:30|43740.
01:42:31|43738.96
01:42:32|43739.85
01:42:32|43738.02
01:42:33|43736.25
01:42:35|43735.91
01:42:36|43733.06
01:42:36|43734.62
01:42:38|43734.56
01:42:39|43726.2
01:42:40|43726.2
01:42:41|43727.84
01:42:41|43728.31
01:42:43|43722.56
01:42:44|43726.44
01:42:45|43723.86
01:42:46|43721.95
01:42:46|43721.91
01:42:48|43723.69
01:42:49|43721.52
01:42:50|43721.78
01:42:51|43721.88
01:42:51|43723.94
01:42:52|43721.9
01:42:54|43722.31
01:42:54|43719.83
01:42:55|43722.33
01:42:58|43725.18
01:42:58|43723.73
01:43:00|43723.
01:43:00|43726.62
01:43:02|43725.84
01:43:03|43723.43
01:43:04|43723.31
01:43:05|43722.12
01:43:06|43722.
01:43:07|43720.86
01:43:08|43717.46
01:43:09|43721.12
01:43:10|43723.
01:43:11|43721.72
01:43:12|43726.13
01:43:13|43725.62
01:43:14|43720.18
01:43:15|43721.58
01:43:17|43721.85
01:43:17|43721.99
01:43:19|43721.05
01:43:20|43721.05
01:43:20|43721.05
01:43:21|43724.47
01:43:22|43722.96
01:43:23|43723.12
01:43:25|43725.14
01:43:25|43725.14
01:43:26|43722.69
01:43:27|43722.69
01:43:29|43722.69
01:43:29|43718.96
01:43:30|43717.73
01:43:31|43717.18
01:43:33|43718.81
01:43:33|43717.36
01:43:34|43717.55
01:43:35|43715.99
01:43:36|43716.47
01:43:38|43718.01
01:43:38|43720.13
01:43:39|43719.88
01:43:41|43718.77
01:43:41|43719.09
01:43:42|43719.21
01:43:44|43717.57
01:43:44|43717.04
01:43:45|43714.5
01:43:47|43713.87
01:43:48|43712.89
01:43:49|43713.89
01:43:50|43713.48
01:43:51|43710.66
01:43:52|43713.4
01:43:53|43710.84
01:43:54|43709.53
01:43:55|43711.97
01:43:56|43709.86
01:43:57|43707.49
01:43:59|43708.73
01:43:59|43708.94
01:44:01|43710.65
01:44:02|43712.69
01:44:03|43708.5
01:44:04|43709.99
01:44:06|43711.84
01:44:07|43719.64
01:44:08|43720.04
01:44:08|43720.04
01:44:09|43721.88
01:44:11|43721.71
01:44:12|43722.98
01:44:12|43718.05
01:44:13|43718.47
01:44:14|43723.73
01:44:16|43719.59
01:44:17|43721.33
01:44:18|43721.33
01:44:19|43719.98
01:44:21|43719.94
01:44:21|43719.94
01:44:22|43726.62
01:44:23|43729.2
01:44:25|43730.16
01:44:25|43730.
01:44:27|43729.87
01:44:27|43729.17
01:44:29|43730.15
01:44:30|43730.41
01:44:30|43731.06
01:44:31|43730.36
01:44:33|43731.24
01:44:34|43731.26
01:44:35|43731.4
01:44:35|43728.81
01:44:37|43730.73
01:44:37|43730.86
01:44:39|43730.62
01:44:39|43729.24
01:44:40|43731.6
01:44:41|43730.15
01:44:43|43738.23
01:44:43|43737.85
01:44:45|43736.55
01:44:45|43736.16
01:44:47|43736.04
01:44:47|43737.95
01:44:48|43738.04
01:44:50|43738.29
01:44:51|43740.6
01:44:52|43741.57
01:44:53|43743.31
01:44:54|43744.64
01:44:55|43740.32
01:44:56|43742.23
01:44:57|43741.71
01:44:57|43742.46
01:44:59|43742.
01:45:01|43742.46
01:45:02|43743.85
01:45:03|43742.53
01:45:04|43743.24
01:45:05|43746.11
01:45:06|43746.23
01:45:07|43746.82
01:45:07|43752.13
01:45:08|43750.43
01:45:10|43751.25
01:45:11|43746.96
01:45:11|43746.96
01:45:13|43748.68
01:45:14|43748.68
01:45:15|43747.11
01:45:16|43748.67
01:45:17|43748.97
01:45:18|43748.97
01:45:19|43749.87
01:45:20|43750.29
01:45:21|43750.29
01:45:21|43741.99
01:45:23|43743.33
01:45:26|43746.01
01:45:27|43746.9
01:45:28|43747.72
01:45:29|43747.73
01:45:30|43748.09
01:45:31|43749.53
01:45:32|43749.53
01:45:33|43749.53
01:45:34|43746.34
01:45:35|43745.97
01:45:36|43745.7
01:45:37|43744.76
01:45:38|43744.78
01:45:39|43746.01
01:45:40|43746.46
01:45:41|43744.1
01:45:42|43744.75
01:45:43|43746.09
01:45:45|43745.67
01:45:45|43748.
01:45:47|43748.
01:45:48|43747.35
01:45:49|43747.34
01:45:50|43746.79
01:45:51|43746.79
01:45:52|43746.1
01:45:55|43746.35
01:45:56|43750.55
01:45:57|43750.64
01:45:58|43750.
01:45:59|43750.
01:46:02|43751.63
01:46:03|43749.59
01:46:04|43753.18
01:46:05|43753.3
01:46:07|43752.9
01:46:07|43752.13
01:46:09|43755.16
01:46:10|43752.85
01:46:11|43752.15
01:46:11|43751.5
01:46:12|43750.59
01:46:13|43747.96
01:46:15|43749.03
01:46:15|43747.73
01:46:17|43747.85
01:46:18|43747.45
01:46:19|43746.39
01:46:20|43747.21
01:46:21|43746.95
01:46:21|43743.3
01:46:22|43741.8
01:46:23|43743.74
01:46:25|43742.39
01:46:26|43739.8
01:46:27|43741.12
01:46:27|43739.83
01:46:29|43742.13
01:46:29|43738.73
01:46:31|43734.36
01:46:32|43734.93
01:46:33|43733.81
01:46:34|43731.94
01:46:35|43731.7
01:46:36|43733.81
01:46:37|43733.81
01:46:38|43733.15
01:46:38|43734.95
01:46:40|43740.21
01:46:40|43738.21
01:46:42|43736.53
01:46:42|43732.94
01:46:44|43737.72
01:46:45|43729.38
01:46:46|43730.09
01:46:47|43732.27
01:46:48|43733.54
01:46:48|43731.12
01:46:49|43730.13
01:46:51|43734.01
01:46:51|43732.38
01:46:53|43732.33
01:46:54|43733.29
01:46:55|43734.01
01:46:57|43734.
01:46:57|43734.68
01:46:58|43736.39
01:46:59|43733.06
01:47:01|43731.84
01:47:03|43729.6
01:47:03|43726.7
01:47:05|43725.46
01:47:06|43726.37
01:47:06|43724.44
01:47:08|43720.59
01:47:08|43720.7
01:47:09|43720.7
01:47:11|43717.92
01:47:12|43720.03
01:47:13|43721.67
01:47:14|43723.34
01:47:15|43725.9
01:47:17|43724.04
01:47:18|43731.57
01:47:19|43731.42
01:47:20|43728.27
01:47:21|43724.03
01:47:22|43724.31
01:47:23|43726.78
01:47:24|43725.1
01:47:26|43725.1
01:47:27|43726.61
01:47:27|43725.36
01:47:28|43730.23
01:47:29|43728.59
01:47:30|43729.98
01:47:31|43730.5
01:47:33|43727.52
01:47:34|43725.66
01:47:35|43723.84
01:47:35|43724.91
01:47:36|43727.29
01:47:37|43730.94
01:47:39|43728.7
01:47:39|43728.02
01:47:40|43728.02
01:47:42|43732.79
01:47:42|43732.01
01:47:43|43732.
01:47:44|43729.73
01:47:46|43729.73
01:47:47|43730.31
01:47:48|43729.71
01:47:49|43731.15
01:47:50|43731.15
01:47:51|43731.15
01:47:52|43732.57
01:47:53|43732.44
01:47:54|43732.44
01:47:55|43732.23
01:47:56|43730.99
01:47:57|43731.
01:47:58|43732.36
01:47:59|43732.39
01:48:00|43736.76
01:48:01|43738.57
01:48:03|43740.21
01:48:04|43742.36
01:48:05|43742.36
01:48:06|43742.42
01:48:08|43739.1
01:48:08|43742.27
01:48:10|43742.15
01:48:11|43738.42
01:48:12|43742.05
01:48:13|43744.3
01:48:13|43743.49
01:48:14|43743.16
01:48:15|43740.35
01:48:17|43741.46
01:48:18|43742.
01:48:19|43743.55
01:48:20|43740.06
01:48:21|43741.82
01:48:22|43741.82
01:48:23|43740.87
01:48:24|43743.15
01:48:25|43740.92
01:48:25|43739.74
01:48:26|43739.6
01:48:28|43739.82
01:48:29|43739.82
01:48:30|43740.67
01:48:30|43744.
01:48:31|43745.97
01:48:33|43745.16
01:48:34|43742.42
01:48:35|43743.68
01:48:36|43743.8
01:48:37|43744.27
01:48:38|43745.17
01:48:39|43744.89
01:48:41|43744.89
01:48:41|43744.28
01:48:42|43743.32
01:48:43|43743.75
01:48:44|43743.32
01:48:46|43744.75
01:48:46|43746.67
01:48:47|43747.36
01:48:49|43746.38
01:48:50|43746.38
01:48:50|43746.9
01:48:52|43747.41
01:48:53|43747.41
01:48:53|43747.54
01:48:54|43746.99
01:48:55|43745.87
01:48:57|43753.85
01:48:58|43755.85
01:48:59|43755.28
01:49:00|43753.82
01:49:00|43752.
01:49:02|43752.16
01:49:04|43753.07
01:49:04|43754.13
01:49:06|43755.28
01:49:07|43755.84
01:49:07|43755.84
01:49:08|43760.83
01:49:09|43760.53
01:49:10|43760.66
01:49:12|43761.24
01:49:12|43756.31
01:49:14|43758.79
01:49:15|43759.31
01:49:15|43761.63
01:49:16|43762.36
01:49:17|43764.25
01:49:18|43764.25
01:49:19|43760.02
01:49:21|43763.59
01:49:22|43764.
01:49:23|43762.81
01:49:24|43765.4
01:49:25|43764.67
01:49:25|43765.6
01:49:26|43767.11
01:49:27|43767.72
01:49:28|43768.15
01:49:30|43769.
01:49:31|43768.03
01:49:31|43773.61
01:49:32|43774.67
01:49:34|43773.73
01:49:34|43769.99
01:49:35|43769.32
01:49:37|43769.54
01:49:38|43767.48
01:49:38|43766.97
01:49:40|43768.4
01:49:40|43768.09
01:49:41|43768.56
01:49:43|43768.83
01:49:43|43767.58
01:49:45|43768.82
01:49:46|43770.12
01:49:47|43770.12
01:49:48|43768.31
01:49:49|43770.
01:49:50|43771.23
01:49:51|43771.22
01:49:52|43770.
01:49:54|43769.88
01:49:54|43766.
01:49:55|43765.36
01:49:57|43764.27
01:49:57|43764.98
01:49:58|43764.99
01:49:59|43766.7
01:50:00|43766.97
01:50:02|43765.41
01:50:02|43766.14
01:50:05|43768.56
01:50:06|43773.23
01:50:07|43772.7
01:50:08|43772.38
01:50:09|43772.12
01:50:10|43772.26
01:50:11|43773.01
01:50:12|43770.29
01:50:13|43772.
01:50:14|43771.
01:50:15|43773.
01:50:16|43770.25
01:50:17|43767.79
01:50:18|43767.79
01:50:19|43767.95
01:50:21|43770.56
01:50:22|43768.57
01:50:22|43771.74
01:50:24|43768.82
01:50:24|43768.82
01:50:26|43768.7
01:50:27|43769.14
01:50:28|43769.89
01:50:28|43769.89
01:50:29|43766.08
01:50:30|43764.66
01:50:32|43765.94
01:50:32|43768.44
01:50:33|43768.12
01:50:34|43766.26
01:50:35|43767.77
01:50:37|43768.98
01:50:38|43768.86
01:50:39|43768.69
01:50:40|43768.82
01:50:41|43769.07
01:50:41|43769.48
01:50:43|43769.34
01:50:44|43769.21
01:50:45|43769.21
01:50:46|43766.43
01:50:47|43768.
01:50:48|43769.59
01:50:49|43765.3
01:50:50|43763.48
01:50:51|43764.26
01:50:52|43763.83
01:50:53|43764.21
01:50:54|43760.68
01:50:55|43760.59
01:50:56|43762.3
01:50:57|43762.3
01:50:59|43762.3
01:50:59|43764.
01:51:00|43765.37
01:51:02|43765.9
01:51:02|43765.67
01:51:03|43767.05
01:51:04|43764.47
01:51:05|43764.34
01:51:06|43763.81
01:51:08|43765.8
01:51:10|43766.93
01:51:10|43769.56
01:51:12|43768.04
01:51:13|43769.16
01:51:13|43766.91
01:51:14|43766.92
01:51:16|43767.58
01:51:17|43772.34
01:51:18|43770.93
01:51:19|43770.23
01:51:19|43770.
01:51:22|43769.6
01:51:22|43768.88
01:51:24|43768.92
01:51:24|43768.14
01:51:25|43767.78
01:51:27|43767.78
01:51:28|43767.88
01:51:29|43768.
01:51:30|43767.88
01:51:31|43767.39
01:51:33|43763.14
01:51:33|43760.69
01:51:34|43760.14
01:51:36|43764.12
01:51:36|43764.2
01:51:37|43765.4
01:51:39|43764.26
01:51:39|43764.91
01:51:41|43761.71
01:51:42|43761.71
01:51:42|43761.43
01:51:43|43761.16
01:51:44|43761.03
01:51:45|43761.28
01:51:46|43763.78
01:51:47|43764.34
01:51:48|43765.4
01:51:49|43766.01
01:51:51|43770.67
01:51:51|43769.51
01:51:52|43768.33
01:51:53|43768.68
01:51:55|43766.98
01:51:55|43767.78
01:51:56|43766.97
01:51:58|43767.9
01:51:58|43768.07
01:52:00|43769.43
01:52:00|43766.
01:52:01|43763.75
01:52:03|43762.01
01:52:04|43760.82
01:52:05|43762.37
01:52:05|43761.6
01:52:07|43762.23
01:52:08|43760.02
01:52:10|43758.19
01:52:11|43759.33
01:52:12|43757.26
01:52:13|43754.95
01:52:14|43752.98
01:52:15|43753.49
01:52:16|43753.49
01:52:17|43754.03
01:52:18|43758.34
01:52:19|43756.99
01:52:20|43759.99
01:52:21|43758.56
01:52:22|43757.6
01:52:23|43756.99
01:52:24|43755.96
01:52:25|43754.07
01:52:26|43755.55
01:52:27|43754.9
01:52:28|43757.73
01:52:29|43757.61
01:52:30|43757.37
01:52:31|43755.99
01:52:33|43755.31
01:52:33|43756.14
01:52:34|43756.14
01:52:35|43756.45
01:52:36|43757.03
01:52:38|43757.99
01:52:38|43758.56
01:52:39|43760.28
01:52:40|43758.99
01:52:41|43759.12
01:52:43|43759.25
01:52:43|43759.25
01:52:45|43759.25
01:52:46|43759.25
01:52:47|43759.75
01:52:48|43761.89
01:52:49|43759.51
01:52:50|43759.51
01:52:51|43759.51
01:52:52|43759.91
01:52:54|43759.91
01:52:54|43754.58
01:52:55|43754.66
01:52:56|43755.18
01:52:58|43755.18
01:52:58|43755.01
01:52:59|43752.72
01:53:00|43754.12
01:53:01|43756.74
01:53:03|43757.08
01:53:03|43755.
01:53:05|43754.
01:53:05|43758.22
01:53:06|43760.
01:53:08|43758.64
01:53:09|43759.12
01:53:11|43759.64
01:53:12|43759.39
01:53:13|43761.92
01:53:14|43759.96
01:53:15|43762.12
01:53:16|43760.76
01:53:16|43762.93
01:53:18|43763.28
01:53:18|43763.83
01:53:19|43772.5
01:53:20|43770.83
01:53:22|43772.49
01:53:23|43770.95
01:53:24|43769.8
01:53:24|43766.18
01:53:26|43765.54
01:53:26|43767.77
01:53:28|43772.51
01:53:28|43769.47
01:53:30|43772.35
01:53:31|43772.35
01:53:32|43772.41
01:53:33|43774.39
01:53:34|43773.88
01:53:35|43773.88
01:53:36|43773.88
01:53:37|43773.02
01:53:38|43772.64
01:53:38|43769.8
01:53:40|43766.39
01:53:41|43766.74
01:53:42|43766.84
01:53:42|43765.39
01:53:44|43767.11
01:53:45|43767.98
01:53:46|43766.41
01:53:47|43766.11
01:53:48|43766.11
01:53:49|43765.86
01:53:50|43765.88
01:53:51|43765.22
01:53:52|43764.57
01:53:52|43762.73
01:53:54|43764.67
01:53:55|43765.2
01:53:56|43763.9
01:53:56|43764.94
01:53:58|43764.94
01:53:59|43762.41
01:54:00|43761.
01:54:01|43762.82
01:54:01|43765.2
01:54:02|43766.19
01:54:04|43766.19
01:54:05|43764.8
01:54:07|43765.07
01:54:07|43766.07
01:54:09|43765.67
01:54:11|43764.08
01:54:12|43763.09
01:54:13|43763.09
01:54:14|43761.14
01:54:15|43760.69
01:54:17|43760.98
01:54:18|43760.11
01:54:19|43760.48
01:54:20|43762.33
01:54:21|43762.32
01:54:23|43763.45
01:54:24|43764.78
01:54:24|43766.29
01:54:25|43765.48
01:54:27|43769.
01:54:27|43768.03
01:54:29|43768.03
01:54:30|43767.14
01:54:30|43768.06
01:54:32|43768.14
01:54:32|43766.02
01:54:34|43765.
01:54:34|43765.57
01:54:35|43765.57
01:54:36|43767.75
01:54:37|43766.12
01:54:40|43766.12
01:54:41|43765.57
01:54:42|43765.57
01:54:42|43765.57
01:54:44|43765.22
01:54:45|43765.32
01:54:46|43765.31
01:54:47|43763.05
01:54:48|43760.71
01:54:49|43761.46
01:54:50|43761.46
01:54:51|43760.12
01:54:52|43760.11
01:54:53|43760.74
01:54:54|43760.
01:54:55|43760.62
01:54:56|43760.75
01:54:57|43760.48
01:54:58|43761.36
01:54:59|43758.73
01:55:00|43761.65
01:55:01|43759.71
01:55:02|43759.98
01:55:03|43761.09
01:55:04|43761.72
01:55:05|43761.72
01:55:06|43761.07
01:55:07|43759.37
01:55:08|43759.03
01:55:10|43762.47
01:55:13|43762.96
01:55:13|43759.88
01:55:15|43761.87
01:55:15|43761.87
01:55:16|43761.87
01:55:18|43765.13
01:55:19|43765.13
01:55:20|43764.
01:55:21|43766.97
01:55:22|43768.4
01:55:23|43768.47
01:55:24|43769.
01:55:24|43769.51
01:55:25|43769.51
01:55:27|43767.88
01:55:28|43770.
01:55:29|43768.
01:55:31|43769.74
01:55:32|43769.74
01:55:33|43767.97
01:55:34|43770.52
01:55:36|43771.8
01:55:37|43775.23
01:55:38|43776.44
01:55:39|43774.99
01:55:40|43774.55
01:55:42|43775.7
01:55:42|43774.25
01:55:44|43774.51
01:55:44|43774.13
01:55:45|43774.84
01:55:47|43772.23
01:55:48|43771.99
01:55:48|43771.39
01:55:49|43772.23
01:55:51|43773.45
01:55:52|43772.8
01:55:53|43771.74
01:55:54|43771.86
01:55:54|43771.86
01:55:56|43771.3
01:55:57|43771.05
01:55:58|43770.56
01:55:59|43772.65
01:55:59|43772.68
01:56:00|43771.67
01:56:02|43774.
01:56:03|43770.86
01:56:04|43769.6
01:56:04|43767.99
01:56:06|43769.34
01:56:06|43769.07
01:56:08|43769.09
01:56:08|43769.09
01:56:10|43768.45
01:56:11|43769.31
01:56:12|43768.41
01:56:14|43771.39
01:56:15|43771.55
01:56:15|43768.85
01:56:17|43768.59
01:56:18|43768.11
01:56:19|43767.58
01:56:21|43768.4
01:56:22|43770.74
01:56:23|43769.83
01:56:24|43770.74
01:56:24|43768.31
01:56:26|43768.56
01:56:26|43768.56
01:56:28|43768.56
01:56:28|43768.56
01:56:30|43768.56
01:56:30|43768.73
01:56:31|43768.73
01:56:33|43771.18
01:56:34|43771.18
01:56:34|43774.45
01:56:36|43770.52
01:56:37|43771.56
01:56:38|43770.09
01:56:39|43766.97
01:56:40|43769.12
01:56:40|43769.
01:56:42|43769.6
01:56:44|43771.07
01:56:44|43767.01
01:56:45|43767.01
01:56:46|43768.55
01:56:47|43768.55
01:56:49|43770.99
01:56:49|43769.26
01:56:50|43767.85
01:56:52|43770.91
01:56:52|43768.56
01:56:54|43765.75
01:56:55|43764.78
01:56:55|43766.57
01:56:57|43766.68
01:56:57|43766.97
01:56:58|43767.45
01:56:59|43766.14
01:57:01|43765.61
01:57:01|43767.62
01:57:02|43766.69
01:57:04|43767.16
01:57:05|43765.76
01:57:05|43765.47
01:57:07|43763.05
01:57:07|43766.59
01:57:08|43764.56
01:57:09|43766.02
01:57:10|43766.01
01:57:11|43765.41
01:57:13|43765.41
01:57:14|43766.06
01:57:15|43767.16
01:57:17|43764.35
01:57:17|43765.87
01:57:19|43764.29
01:57:21|43764.42
01:57:21|43768.02
01:57:22|43768.01
01:57:23|43767.83
01:57:24|43767.69
01:57:25|43772.
01:57:27|43771.71
01:57:27|43772.61
01:57:29|43772.61
01:57:30|43772.61
01:57:31|43773.58
01:57:32|43773.02
01:57:32|43773.02
01:57:33|43773.41
01:57:35|43773.45
01:57:36|43773.45
01:57:38|43771.88
01:57:38|43770.
01:57:39|43770.15
01:57:40|43771.51
01:57:42|43776.71
01:57:42|43776.5
01:57:44|43777.21
01:57:44|43773.35
01:57:46|43774.65
01:57:46|43773.89
01:57:48|43776.01
01:57:48|43776.
01:57:50|43775.07
01:57:50|43775.87
01:57:52|43776.
01:57:52|43776.53
01:57:54|43774.92
01:57:54|43775.66
01:57:55|43775.54
01:57:56|43774.25
01:57:58|43775.87
01:57:59|43774.18
01:57:59|43773.68
01:58:00|43774.23
01:58:01|43773.98
01:58:03|43770.15
01:58:03|43771.05
01:58:04|43773.98
01:58:05|43772.03
01:58:06|43771.96
01:58:07|43772.1
01:58:08|43772.23
01:58:09|43771.33
01:58:11|43772.83
01:58:11|43772.83
01:58:13|43773.67
01:58:14|43773.67
01:58:15|43773.39
01:58:16|43773.39
01:58:17|43771.78
01:58:19|43772.35
01:58:20|43770.16
01:58:21|43768.15
01:58:22|43772.23
01:58:23|43772.48
01:58:24|43772.48
01:58:26|43774.12
01:58:27|43770.27
01:58:28|43767.74
01:58:29|43771.66
01:58:29|43768.
01:58:31|43767.6
01:58:32|43767.19
01:58:33|43767.67
01:58:34|43768.15
01:58:35|43767.79
01:58:37|43767.56
01:58:37|43765.99
01:58:39|43764.56
01:58:40|43767.15
01:58:41|43767.72
01:58:42|43766.61
01:58:43|43767.55
01:58:45|43766.27
01:58:45|43763.51
01:58:46|43767.06
01:58:47|43763.67
01:58:48|43765.59
01:58:49|43765.3
01:58:51|43765.88
01:58:52|43764.34
01:58:53|43764.57
01:58:53|43764.3
01:58:54|43765.07
01:58:56|43763.95
01:58:57|43764.18
01:58:57|43764.18
01:58:59|43764.22
01:58:59|43764.22
01:59:00|43768.01
01:59:02|43767.82
01:59:02|43767.54
01:59:04|43767.67
01:59:04|43764.
01:59:06|43766.36
01:59:07|43766.13
01:59:07|43768.01
01:59:09|43766.97
01:59:11|43764.05
01:59:12|43766.97
01:59:13|43766.01
01:59:14|43767.3
01:59:16|43765.23
01:59:17|43765.23
01:59:19|43763.45
01:59:20|43766.61
01:59:20|43764.9
01:59:21|43764.9
01:59:22|43770.2
01:59:23|43770.36
01:59:25|43770.34
01:59:25|43771.39
01:59:27|43772.23
01:59:28|43772.23
01:59:29|43772.
01:59:30|43772.48
01:59:32|43770.84
01:59:33|43772.01
01:59:34|43769.17
01:59:35|43768.02
01:59:35|43768.57
01:59:37|43767.55
01:59:38|43768.85
01:59:39|43768.
01:59:40|43768.59
01:59:40|43768.43
01:59:42|43767.55
01:59:43|43765.4
01:59:44|43765.85
01:59:45|43765.91
01:59:45|43765.9
01:59:48|43767.15
01:59:48|43767.62
01:59:50|43767.62
01:59:51|43768.16
01:59:51|43771.95
01:59:53|43772.06
01:59:53|43772.91
01:59:54|43772.91
01:59:57|43772.38
01:59:57|43771.12
01:59:58|43772.51
02:00:00|43767.06
02:00:00|43767.95
02:00:02|43767.08
02:00:03|43770.68
02:00:04|43770.32
02:00:04|43767.26
02:00:06|43770.5
02:00:08|43768.94
02:00:12|43769.6
02:00:12|43774.63
02:00:13|43775.51
02:00:15|43773.97
02:00:17|43772.87
02:00:18|43778.72
02:00:19|43778.9
02:00:19|43780.68
02:00:21|43780.8
02:00:22|43782.02
02:00:24|43782.16
02:00:25|43783.
02:00:25|43784.39
02:00:26|43783.85
02:00:27|43783.97
02:00:28|43782.65
02:00:29|43783.48
02:00:30|43782.23
02:00:31|43783.85
02:00:32|43783.17
02:00:34|43783.17
02:00:35|43786.
02:00:36|43783.26
02:00:36|43783.25
02:00:37|43784.21
02:00:38|43785.45
02:00:40|43784.4
02:00:40|43786.92
02:00:42|43785.82
02:00:43|43784.66
02:00:44|43786.79
02:00:44|43787.61
02:00:46|43787.85
02:00:47|43784.22
02:00:48|43783.48
02:00:49|43784.48
02:00:50|43783.08
02:00:51|43783.05
02:00:52|43782.43
02:00:53|43781.8
02:00:55|43779.
02:00:55|43781.37
02:00:56|43780.11
02:00:57|43780.95
02:00:59|43780.39
02:01:00|43780.01
02:01:01|43783.6
02:01:01|43781.01
02:01:02|43784.4
02:01:03|43783.5
02:01:04|43785.4
02:01:05|43786.39
02:01:06|43787.87
02:01:08|43785.55
02:01:10|43785.72
02:01:11|43787.5
02:01:12|43788.44
02:01:13|43789.43
02:01:13|43792.4
02:01:14|43792.44
02:01:16|43794.54
02:01:17|43793.45
02:01:18|43794.91
02:01:19|43794.85
02:01:21|43792.73
02:01:21|43794.91
02:01:23|43798.92
02:01:24|43800.66
02:01:25|43800.24
02:01:26|43800.24
02:01:27|43800.57
02:01:28|43800.
02:01:29|43799.42
02:01:30|43800.97
02:01:32|43797.6
02:01:32|43799.23
02:01:33|43798.78
02:01:34|43800.
02:01:36|43799.66
02:01:37|43799.61
02:01:37|43800.67
02:01:39|43804.39
02:01:40|43802.6
02:01:40|43802.5
02:01:42|43802.12
02:01:42|43801.38
02:01:44|43802.13
02:01:45|43804.97
02:01:46|43802.82
02:01:47|43802.94
02:01:47|43803.74
02:01:49|43803.74
02:01:50|43807.15
02:01:51|43807.03
02:01:53|43805.5
02:01:53|43807.33
02:01:55|43807.03
02:01:55|43814.5
02:01:56|43812.32
02:01:58|43812.32
02:01:58|43811.24
02:01:59|43813.19
02:02:01|43811.68
02:02:01|43813.02
02:02:02|43811.72
02:02:04|43808.8
02:02:05|43810.
02:02:06|43807.37
02:02:07|43806.62
02:02:08|43806.36
02:02:08|43810.03
02:02:10|43809.11
02:02:11|43808.83
02:02:12|43808.07
02:02:14|43805.95
02:02:15|43805.48
02:02:16|43804.99
02:02:17|43804.44
02:02:18|43799.41
02:02:19|43798.82
02:02:21|43797.77
02:02:22|43793.85
02:02:23|43793.85
02:02:24|43789.8
02:02:24|43791.75
02:02:26|43792.39
02:02:28|43793.27
02:02:28|43796.
02:02:29|43796.92
02:02:30|43796.54
02:02:32|43797.7
02:02:32|43801.92
02:02:34|43800.48
02:02:35|43799.92
02:02:35|43800.92
02:02:36|43796.6
02:02:37|43798.96
02:02:38|43799.34
02:02:39|43798.64
02:02:40|43797.29
02:02:42|43798.03
02:02:43|43795.64
02:02:44|43794.
02:02:44|43793.84
02:02:46|43793.56
02:02:48|43795.35
02:02:49|43793.19
02:02:50|43795.69
02:02:51|43793.98
02:02:52|43793.12
02:02:53|43793.14
02:02:54|43790.
02:02:55|43791.87
02:02:56|43794.
02:02:57|43793.75
02:02:58|43793.75
02:02:59|43793.75
02:03:00|43791.26
02:03:01|43791.52
02:03:02|43791.26
02:03:03|43790.91
02:03:05|43796.69
02:03:05|43794.
02:03:07|43794.59
02:03:07|43795.98
02:03:09|43794.22
02:03:10|43794.8
02:03:11|43795.67
02:03:12|43796.59
02:03:14|43793.46
02:03:15|43802.
02:03:16|43802.66
02:03:16|43802.54
02:03:17|43801.65
02:03:18|43801.78
02:03:20|43806.
02:03:21|43811.56
02:03:22|43808.98
02:03:22|43809.11
02:03:23|43810.94
02:03:25|43807.21
02:03:25|43805.97
02:03:27|43806.81
02:03:28|43805.86
02:03:29|43806.5
02:03:30|43811.2
02:03:31|43811.24
02:03:32|43810.06
02:03:33|43812.01
02:03:34|43812.
02:03:35|43808.28
02:03:36|43808.94
02:03:37|43807.75
02:03:39|43807.63
02:03:39|43807.78
02:03:40|43804.9
02:03:42|43806.05
02:03:42|43806.59
02:03:43|43807.88
02:03:44|43807.87
02:03:46|43810.59
02:03:46|43808.43
02:03:47|43806.49
02:03:49|43806.49
02:03:50|43807.88
02:03:50|43810.84
02:03:51|43809.88
02:03:52|43808.39
02:03:54|43807.75
02:03:54|43807.75
02:03:56|43807.75
02:03:56|43807.63
02:03:57|43806.88
02:03:58|43806.88
02:03:59|43806.42
02:04:00|43806.51
02:04:01|43804.
02:04:02|43804.88
02:04:04|43803.04
02:04:04|43804.23
02:04:05|43803.79
02:04:06|43803.99
02:04:08|43802.94
02:04:08|43803.88
02:04:09|43805.31
02:04:10|43801.7
02:04:12|43800.07
02:04:13|43802.
02:04:15|43798.03
02:04:16|43796.01
02:04:16|43800.41
02:04:18|43800.9
02:04:19|43799.14
02:04:20|43798.01
02:04:21|43798.01
02:04:22|43796.22
02:04:23|43796.22
02:04:24|43799.58
02:04:25|43800.31
02:04:26|43801.24
02:04:27|43801.24
02:04:28|43799.92
02:04:30|43800.06
02:04:30|43800.05
02:04:31|43800.85
02:04:33|43801.24
02:04:34|43800.59
02:04:34|43800.39
02:04:35|43800.63
02:04:36|43800.79
02:04:37|43800.92
02:04:38|43800.13
02:04:40|43801.79
02:04:41|43800.12
02:04:41|43800.98
02:04:42|43801.54
02:04:44|43799.72
02:04:44|43800.21
02:04:45|43802.37
02:04:46|43802.37
02:04:47|43799.17
02:04:48|43797.5
02:04:50|43795.48
02:04:52|43795.45
02:04:52|43795.89
02:04:54|43794.01
02:04:54|43795.67
02:04:55|43796.2
02:04:56|43796.2
02:04:57|43796.26
02:04:58|43795.82
02:05:00|43793.17
02:05:01|43793.1
02:05:01|43793.
02:05:02|43794.05
02:05:04|43792.48
02:05:04|43793.8
02:05:05|43794.21
02:05:06|43794.37
02:05:08|43793.27
02:05:08|43796.05
02:05:09|43795.46
02:05:10|43793.01
02:05:13|43788.
02:05:15|43787.65
02:05:15|43791.86
02:05:16|43793.78
02:05:17|43792.36
02:05:19|43794.32
02:05:20|43793.39
02:05:20|43794.54
02:05:22|43795.68
02:05:23|43790.04
02:05:24|43791.73
02:05:26|43793.79
02:05:27|43793.27
02:05:27|43795.
02:05:28|43793.55
02:05:29|43793.55
02:05:30|43796.86
02:05:31|43795.35
02:05:32|43793.23
02:05:34|43792.21
02:05:34|43793.66
02:05:35|43793.66
02:05:37|43792.23
02:05:38|43792.27
02:05:39|43787.85
02:05:40|43787.71
02:05:40|43789.87
02:05:41|43791.26
02:05:43|43790.34
02:05:43|43790.47
02:05:45|43790.9
02:05:46|43789.99
02:05:47|43789.38
02:05:48|43789.99
02:05:49|43791.97
02:05:50|43795.83
02:05:51|43794.13
02:05:52|43794.13
02:05:53|43798.9
02:05:54|43798.9
02:05:56|43799.24
02:05:56|43797.28
02:05:57|43798.53
02:05:58|43796.48
02:05:59|43798.24
02:06:00|43798.12
02:06:01|43797.68
02:06:02|43795.9
02:06:04|43795.99
02:06:04|43794.18
02:06:05|43794.67
02:06:07|43795.56
02:06:08|43795.56
02:06:09|43796.04
02:06:10|43796.35
02:06:11|43796.35
02:06:12|43793.27
02:06:14|43793.14
02:06:14|43788.
02:06:16|43785.14
02:06:16|43783.85
02:06:18|43782.54
02:06:19|43784.56
02:06:20|43783.88
02:06:20|43783.99
02:06:21|43783.99
02:06:23|43782.87
02:06:24|43782.87
02:06:24|43782.33
02:06:26|43783.3
02:06:26|43783.18
02:06:28|43782.87
02:06:28|43782.87
02:06:30|43784.
02:06:30|43783.86
02:06:31|43783.56
02:06:32|43785.98
02:06:34|43791.01
02:06:34|43790.68
02:06:36|43788.93
02:06:37|43788.51
02:06:38|43788.94
02:06:39|43788.01
02:06:39|43788.01
02:06:41|43785.13
02:06:42|43783.6
02:06:43|43785.72
02:06:44|43786.82
02:06:45|43787.76
02:06:46|43786.19
02:06:47|43786.43
02:06:48|43790.5
02:06:48|43788.3
02:06:50|43788.3
02:06:51|43789.12
02:06:51|43785.38
02:06:53|43785.99
02:06:53|43788.73
02:06:54|43790.12
02:06:56|43788.56
02:06:56|43788.13
02:06:58|43787.43
02:06:59|43786.
02:07:00|43785.38
02:07:01|43787.04
02:07:02|43784.35
02:07:02|43786.52
02:07:03|43788.12
02:07:04|43789.32
02:07:05|43789.32
02:07:07|43789.32
02:07:08|43785.38
02:07:09|43784.93
02:07:10|43784.33
02:07:11|43783.15
02:07:14|43783.5
02:07:15|43783.26
02:07:16|43782.67
02:07:18|43781.57
02:07:19|43782.23
02:07:20|43783.02
02:07:22|43783.26
02:07:22|43784.12
02:07:24|43784.12
02:07:24|43783.95
02:07:25|43784.68
02:07:27|43784.68
02:07:28|43784.68
02:07:29|43782.69
02:07:30|43784.13
02:07:31|43784.54
02:07:31|43784.01
02:07:32|43784.63
02:07:34|43786.
02:07:34|43786.05
02:07:36|43784.31
02:07:37|43784.02
02:07:37|43787.66
02:07:39|43784.06
02:07:40|43782.
02:07:40|43784.16
02:07:41|43783.3
02:07:42|43783.43
02:07:44|43784.94
02:07:45|43785.5
02:07:46|43784.13
02:07:48|43786.32
02:07:49|43786.74
02:07:49|43782.69
02:07:51|43782.58
02:07:52|43782.08
02:07:53|43784.24
02:07:54|43785.38
02:07:55|43785.21
02:07:56|43786.39
02:07:57|43786.61
02:07:57|43788.7
02:07:58|43788.7
02:07:59|43787.32
02:08:01|43786.78
02:08:01|43787.3
02:08:03|43787.3
02:08:04|43787.3
02:08:05|43787.3
02:08:05|43785.64
02:08:06|43786.01
02:08:08|43787.63
02:08:08|43783.01
02:08:09|43786.2
02:08:10|43783.03
02:08:12|43781.56
02:08:12|43782.12
02:08:13|43782.01
02:08:15|43780.66
02:08:16|43780.04
02:08:17|43771.15
02:08:19|43767.03
02:08:20|43769.74
02:08:21|43766.8
02:08:22|43767.17
02:08:23|43770.65
02:08:25|43768.91
02:08:26|43768.91
02:08:27|43771.1
02:08:28|43768.98
02:08:28|43768.98
02:08:30|43768.02
02:08:30|43771.53
02:08:31|43769.74
02:08:32|43769.74
02:08:33|43771.65
02:08:35|43772.22
02:08:35|43773.07
02:08:37|43774.92
02:08:38|43781.91
02:08:39|43786.87
02:08:41|43786.14
02:08:42|43786.
02:08:42|43790.06
02:08:44|43792.96
02:08:45|43790.48
02:08:46|43791.54
02:08:47|43789.57
02:08:48|43791.11
02:08:49|43790.08
02:08:49|43790.08
02:08:51|43790.08
02:08:51|43791.54
02:08:52|43792.57
02:08:53|43789.85
02:08:54|43790.84
02:08:56|43791.85
02:08:57|43789.19
02:08:58|43788.
02:08:59|43789.7
02:09:00|43787.14
02:09:01|43785.34
02:09:02|43788.01
02:09:03|43786.84
02:09:03|43788.74
02:09:04|43787.71
02:09:06|43787.3
02:09:07|43787.3
02:09:08|43787.83
02:09:09|43787.03
02:09:10|43789.33
02:09:10|43788.01
02:09:13|43790.01
02:09:13|43794.13
02:09:15|43798.53
02:09:16|43796.91
02:09:18|43796.31
02:09:19|43796.48
02:09:20|43795.9
02:09:21|43796.87
02:09:22|43792.3
02:09:24|43789.38
02:09:24|43787.01
02:09:25|43786.41
02:09:26|43787.91
02:09:28|43787.65
02:09:29|43790.48
02:09:30|43788.6
02:09:31|43789.09
02:09:32|43788.12
02:09:33|43788.12
02:09:34|43786.9
02:09:35|43787.6
02:09:36|43788.37
02:09:37|43794.13
02:09:38|43791.13
02:09:40|43791.
02:09:40|43792.18
02:09:41|43795.22
02:09:43|43794.01
02:09:44|43795.03
02:09:46|43795.9
02:09:46|43802.44
02:09:47|43803.76
02:09:49|43800.7
02:09:49|43801.61
02:09:50|43803.17
02:09:51|43803.8
02:09:52|43804.79
02:09:53|43805.91
02:09:55|43804.8
02:09:55|43806.33
02:09:57|43804.96
02:09:57|43805.5
02:09:58|43804.98
02:10:00|43803.16
02:10:00|43801.3
02:10:02|43806.
02:10:02|43803.95
02:10:04|43803.78
02:10:04|43803.71
02:10:05|43803.86
02:10:07|43804.41
02:10:08|43804.81
02:10:08|43802.48
02:10:09|43800.06
02:10:10|43800.08
02:10:11|43800.75
02:10:13|43801.98
02:10:13|43807.33
02:10:14|43806.
02:10:15|43807.07
02:10:17|43807.94
02:10:18|43804.36
02:10:19|43805.67
02:10:21|43807.84
02:10:21|43807.69
02:10:23|43809.67
02:10:24|43807.31
02:10:24|43809.49
02:10:25|43810.05
02:10:26|43811.
02:10:28|43811.2
02:10:29|43808.25
02:10:31|43809.16
02:10:32|43807.53
02:10:33|43808.2
02:10:34|43804.9
02:10:35|43806.97
02:10:36|43806.29
02:10:37|43808.44
02:10:38|43808.
02:10:39|43806.
02:10:40|43807.64
02:10:41|43806.12
02:10:42|43807.82
02:10:44|43807.84
02:10:45|43807.55
02:10:46|43805.87
02:10:47|43807.
02:10:48|43803.3
02:10:49|43803.75
02:10:49|43803.75
02:10:50|43802.74
02:10:52|43800.8
02:10:52|43800.8
02:10:54|43801.37
02:10:55|43801.37
02:10:56|43805.17
02:10:57|43805.93
02:10:58|43803.98
02:11:00|43803.98
02:11:01|43804.64
02:11:01|43806.91
02:11:03|43810.17
02:11:04|43807.81
02:11:04|43809.76
02:11:05|43809.27
02:11:07|43807.68
02:11:07|43808.65
02:11:08|43809.05
02:11:09|43810.87
02:11:11|43808.51
02:11:11|43809.88
02:11:13|43809.88
02:11:14|43807.81
02:11:14|43807.13
02:11:15|43807.25
02:11:16|43808.8
02:11:18|43808.8
02:11:19|43806.01
02:11:20|43807.
02:11:22|43806.88
02:11:23|43805.76
02:11:24|43806.74
02:11:25|43810.
02:11:26|43811.
02:11:27|43811.12
02:11:28|43814.09
02:11:29|43814.59
02:11:30|43814.64
02:11:31|43814.96
02:11:33|43813.17
02:11:34|43814.47
02:11:35|43811.72
02:11:36|43813.42
02:11:37|43813.46
02:11:39|43813.46
02:11:39|43814.79
02:11:40|43813.42
02:11:42|43814.53
02:11:42|43814.53
02:11:43|43814.67
02:11:44|43816.24
02:11:45|43815.21
02:11:46|43815.6
02:11:47|43816.68
02:11:49|43819.03
02:11:49|43818.26
02:11:51|43817.26
02:11:51|43818.61
02:11:52|43817.66
02:11:53|43817.81
02:11:55|43817.32
02:11:56|43817.33
02:11:56|43816.08
02:11:57|43816.2
02:11:58|43819.55
02:11:59|43818.89
02:12:01|43817.32
02:12:01|43816.21
02:12:02|43813.71
02:12:03|43813.2
02:12:04|43812.76
02:12:08|43812.55
02:12:09|43813.35
02:12:10|43813.35
02:12:11|43812.01
02:12:12|43813.28
02:12:14|43812.91
02:12:14|43813.74
02:12:15|43815.61
02:12:16|43816.66
02:12:18|43817.88
02:12:19|43817.88
02:12:20|43817.88
02:12:21|43817.76
02:12:21|43821.36
02:12:24|43819.55
02:12:25|43822.25
02:12:25|43821.88
02:12:26|43820.54
02:12:28|43825.03
02:12:30|43827.77
02:12:30|43827.
02:12:31|43826.94
02:12:33|43827.43
02:12:33|43827.39
02:12:35|43826.24
02:12:36|43825.61
02:12:36|43821.79
02:12:38|43822.74
02:12:38|43823.33
02:12:40|43821.18
02:12:41|43822.49
02:12:42|43820.
02:12:43|43823.17
02:12:44|43822.25
02:12:45|43823.05
02:12:45|43823.36
02:12:47|43823.47
02:12:48|43823.47
02:12:49|43823.87
02:12:50|43823.61
02:12:51|43823.05
02:12:51|43821.75
02:12:52|43824.55
02:12:54|43824.1
02:12:55|43823.41
02:12:56|43824.4
02:12:57|43823.98
02:12:57|43822.47
02:12:59|43822.01
02:12:59|43824.83
02:13:01|43825.3
02:13:02|43821.97
02:13:03|43822.33
02:13:04|43823.12
02:13:05|43819.87
02:13:06|43821.
02:13:08|43819.65
02:13:08|43822.87
02:13:09|43822.22
02:13:10|43822.22
02:13:11|43820.25
02:13:15|43821.83
02:13:15|43823.48
02:13:16|43824.28
02:13:18|43823.25
02:13:19|43825.96
02:13:21|43824.99
02:13:22|43825.46
02:13:24|43824.83
02:13:25|43825.56
02:13:26|43824.13
02:13:27|43824.13
02:13:27|43824.31
02:13:29|43825.26
02:13:30|43824.92
02:13:31|43824.92
02:13:32|43824.92
02:13:33|43824.27
02:13:35|43823.97
02:13:35|43825.82
02:13:37|43825.69
02:13:38|43828.57
02:13:38|43828.22
02:13:40|43826.25
02:13:41|43827.38
02:13:42|43827.5
02:13:42|43826.82
02:13:44|43829.
02:13:45|43832.59
02:13:45|43832.12
02:13:47|43835.
02:13:48|43833.13
02:13:49|43835.12
02:13:51|43835.
02:13:51|43838.26
02:13:52|43839.12
02:13:54|43837.96
02:13:55|43838.63
02:13:55|43836.91
02:13:56|43839.
02:13:58|43838.99
02:13:59|43839.
02:13:59|43836.
02:14:00|43836.05
02:14:01|43834.76
02:14:03|43833.94
02:14:03|43836.23
02:14:04|43838.64
02:14:05|43836.4
02:14:06|43836.34
02:14:07|43837.34
02:14:08|43835.35
02:14:09|43835.35
02:14:10|43833.66
02:14:11|43834.04
02:14:12|43835.81
02:14:13|43835.81
02:14:14|43835.81
02:14:15|43833.25
02:14:16|43833.47
02:14:18|43824.09
02:14:19|43825.88
02:14:20|43827.12
02:14:21|43825.62
02:14:23|43827.34
02:14:24|43824.12
02:14:24|43826.88
02:14:26|43825.56
02:14:27|43819.69
02:14:28|43819.11
02:14:28|43820.16
02:14:29|43820.68
02:14:30|43822.19
02:14:32|43823.24
02:14:33|43822.49
02:14:33|43821.34
02:14:35|43820.66
02:14:35|43820.03
02:14:37|43823.95
02:14:38|43822.43
02:14:38|43823.16
02:14:40|43824.25
02:14:40|43823.26
02:14:42|43824.01
02:14:42|43822.2
02:14:44|43822.2
02:14:45|43827.9
02:14:46|43830.04
02:14:47|43826.95
02:14:48|43824.91
02:14:48|43826.59
02:14:49|43826.34
02:14:51|43826.46
02:14:52|43823.98
02:14:53|43824.
02:14:54|43823.87
02:14:55|43823.54
02:14:56|43823.42
02:14:58|43823.55
02:14:58|43822.99
02:15:00|43809.99
02:15:00|43813.99
02:15:02|43813.13
02:15:03|43814.03
02:15:03|43812.77
02:15:04|43822.12
02:15:05|43822.56
02:15:06|43823.99
02:15:07|43823.99
02:15:08|43822.41
02:15:10|43823.32
02:15:10|43822.15
02:15:12|43827.11
02:15:12|43829.04
02:15:14|43826.14
02:15:14|43826.3
02:15:16|43826.3
02:15:16|43831.36
02:15:17|43830.36
02:15:18|43830.96
02:15:19|43829.14
02:15:20|43829.73
02:15:22|43833.02
02:15:23|43833.62
02:15:24|43833.8
02:15:25|43834.12
02:15:26|43831.35
02:15:27|43831.55
02:15:28|43833.48
02:15:29|43836.
02:15:31|43835.56
02:15:32|43833.99
02:15:33|43831.86
02:15:33|43829.53
02:15:35|43831.56
02:15:36|43831.83
02:15:36|43832.03
02:15:38|43832.
02:15:39|43830.68
02:15:40|43830.74
02:15:40|43830.21
02:15:43|43839.11
02:15:43|43839.5
02:15:44|43837.66
02:15:46|43837.27
02:15:47|43838.85
02:15:48|43840.
02:15:49|43838.03
02:15:50|43839.3
02:15:50|43842.97
02:15:52|43843.27
02:15:52|43842.
02:15:54|43843.57
02:15:54|43843.71
02:15:55|43844.13
02:15:56|43844.
02:15:57|43849.73
02:15:59|43851.89
02:16:00|43849.8
02:16:01|43850.
02:16:02|43851.44
02:16:03|43851.27
02:16:04|43851.12
02:16:05|43851.12
02:16:06|43852.01
02:16:07|43850.88
02:16:08|43851.
02:16:10|43849.51
02:16:10|43851.08
02:16:11|43848.17
02:16:13|43849.18
02:16:14|43846.83
02:16:21|43846.54
02:16:21|43842.01
02:16:24|43843.08
02:16:25|43847.67
02:16:27|43843.88
02:16:28|43843.88
02:16:28|43844.83
02:16:30|43842.75
02:16:31|43844.82
02:16:32|43844.6
02:16:32|43844.26
02:16:33|43844.04
02:16:35|43842.2
02:16:36|43842.2
02:16:37|43843.59
02:16:38|43841.97
02:16:38|43841.7
02:16:40|43840.8
02:16:40|43839.79
02:16:42|43837.88
02:16:44|43839.18
02:16:45|43839.5
02:16:46|43839.87
02:16:47|43838.91
02:16:48|43840.88
02:16:49|43840.63
02:16:50|43837.99
02:16:51|43839.36
02:16:52|43839.22
02:16:53|43839.22
02:16:54|43839.22
02:16:55|43840.01
02:16:57|43837.72
02:16:57|43838.92
02:16:59|43838.92
02:17:00|43840.03
02:17:00|43837.99
02:17:02|43837.08
02:17:03|43838.4
02:17:04|43838.6
02:17:05|43837.49
02:17:06|43837.11
02:17:07|43839.1
02:17:08|43839.88
02:17:09|43838.72
02:17:10|43835.8
02:17:11|43839.76
02:17:12|43837.97
02:17:12|43837.89
02:17:14|43836.8
02:17:15|43839.13
02:17:16|43839.07
02:17:17|43841.64
02:17:18|43841.95
02:17:18|43840.01
02:17:21|43840.66
02:17:22|43840.
02:17:22|43840.
02:17:24|43840.64
02:17:24|43841.47
02:17:26|43842.64
02:17:26|43843.56
02:17:28|43843.05
02:17:29|43844.62
02:17:30|43841.99
02:17:32|43843.94
02:17:33|43842.74
02:17:34|43843.3
02:17:34|43844.76
02:17:36|43844.76
02:17:37|43844.76
02:17:38|43844.76
02:17:39|43844.89
02:17:40|43842.6
02:17:41|43841.84
02:17:42|43843.77
02:17:43|43843.76
02:17:43|43843.08
02:17:45|43841.97
02:17:46|43843.45
02:17:46|43842.49
02:17:48|43840.38
02:17:48|43840.1
02:17:50|43839.3
02:17:51|43839.3
02:17:52|43839.3
02:17:53|43842.
02:17:54|43839.3
02:17:55|43838.83
02:17:56|43837.61
02:17:58|43837.72
02:17:58|43837.08
02:17:59|43835.47
02:18:00|43835.94
02:18:01|43836.04
02:18:03|43848.28
02:18:04|43846.84
02:18:05|43844.78
02:18:05|43844.62
02:18:07|43843.99
02:18:08|43844.8
02:18:08|43845.98
02:18:09|43843.8
02:18:11|43843.88
02:18:11|43843.5
02:18:13|43845.31
02:18:14|43845.47
02:18:15|43845.03
02:18:16|43845.21
02:18:17|43845.32
02:18:18|43845.05
02:18:19|43847.51
02:18:20|43843.27
02:18:21|43848.1
02:18:22|43846.
02:18:23|43844.01
02:18:24|43845.64
02:18:26|43845.82
02:18:26|43843.92
02:18:27|43845.04
02:18:30|43846.11
02:18:31|43846.89
02:18:32|43846.77
02:18:32|43845.39
02:18:34|43844.02
02:18:35|43844.
02:18:36|43842.67
02:18:36|43844.01
02:18:37|43845.99
02:18:40|43845.93
02:18:41|43845.35
02:18:41|43845.35
02:18:42|43843.27
02:18:43|43844.31
02:18:44|43844.01
02:18:46|43844.33
02:18:46|43841.03
02:18:47|43840.49
02:18:49|43836.12
02:18:50|43835.93
02:18:50|43837.5
02:18:52|43836.42
02:18:53|43838.12
02:18:54|43847.88
02:18:55|43844.8
02:18:56|43844.26
02:18:57|43848.55
02:18:57|43848.66
02:18:58|43848.12
02:19:00|43849.
02:19:00|43848.8
02:19:02|43848.75
02:19:02|43848.16
02:19:04|43847.27
02:19:04|43847.55
02:19:05|43848.16
02:19:07|43848.03
02:19:08|43845.48
02:19:08|43846.54
02:19:09|43849.
02:19:10|43846.84
02:19:11|43850.25
02:19:13|43856.
02:19:13|43855.77
02:19:14|43855.54
02:19:16|43855.17
02:19:16|43854.03
02:19:18|43857.92
02:19:19|43857.78
02:19:20|43854.22
02:19:21|43854.87
02:19:22|43855.86
02:19:24|43855.77
02:19:24|43855.08
02:19:26|43855.98
02:19:27|43854.52
02:19:28|43853.6
02:19:30|43854.67
02:19:31|43852.55
02:19:31|43851.68
02:19:33|43852.57
02:19:34|43852.74
02:19:35|43852.74
02:19:36|43856.
02:19:37|43856.47
02:19:38|43855.13
02:19:39|43856.85
02:19:40|43859.65
02:19:41|43855.27
02:19:42|43856.18
02:19:43|43858.97
02:19:44|43856.55
02:19:45|43854.13
02:19:47|43860.48
02:19:48|43857.52
02:19:48|43865.
02:19:50|43862.29
02:19:51|43863.99
02:19:52|43867.
02:19:53|43867.
02:19:54|43865.58
02:19:55|43873.88
02:19:56|43871.94
02:19:57|43866.34
02:19:58|43868.5
02:19:59|43864.8
02:20:00|43881.
02:20:01|43873.86
02:20:02|43872.01
02:20:03|43872.01
02:20:04|43872.86
02:20:05|43871.81
02:20:06|43876.21
02:20:07|43870.08
02:20:08|43870.92
02:20:09|43870.18
02:20:10|43869.85
02:20:11|43868.89
02:20:12|43866.91
02:20:13|43869.02
02:20:14|43869.35
02:20:15|43867.99
02:20:16|43866.91
02:20:17|43868.34
02:20:18|43872.
02:20:19|43871.87
02:20:20|43872.32
02:20:21|43872.14
02:20:22|43871.75
02:20:23|43870.84
02:20:24|43872.24
02:20:25|43871.47
02:20:26|43870.08
02:20:27|43871.06
02:20:29|43874.79
02:20:30|43874.36
02:20:31|43875.71
02:20:32|43869.26
02:20:33|43871.03
02:20:34|43870.67
02:20:34|43868.84
02:20:35|43864.74
02:20:37|43864.87
02:20:38|43865.34
02:20:38|43866.14
02:20:39|43866.
02:20:41|43864.95
02:20:42|43867.03
02:20:43|43867.14
02:20:44|43867.62
02:20:45|43867.96
02:20:46|43867.07
02:20:47|43862.01
02:20:48|43862.01
02:20:48|43859.21
02:20:49|43855.61
02:20:52|43854.27
02:20:52|43853.82
02:20:53|43852.56
02:20:54|43857.56
02:20:55|43855.23
02:20:56|43855.06
02:20:58|43854.91
02:20:58|43854.91
02:20:59|43855.14
02:21:00|43855.71
02:21:02|43857.75
02:21:03|43852.59
02:21:04|43851.58
02:21:04|43851.91
02:21:05|43850.38
02:21:06|43850.07
02:21:07|43850.31
02:21:09|43846.84
02:21:10|43847.92
02:21:10|43847.83
02:21:11|43844.43
02:21:12|43843.78
02:21:13|43845.
02:21:14|43846.61
02:21:15|43849.56
02:21:16|43848.48
02:21:17|43848.01
02:21:18|43848.54
02:21:20|43847.09
02:21:20|43851.66
02:21:21|43856.61
02:21:22|43861.8
02:21:24|43860.
02:21:24|43859.86
02:21:26|43859.61
02:21:27|43856.85
02:21:28|43856.81
02:21:30|43856.15
02:21:31|43856.5
02:21:32|43857.61
02:21:33|43855.65
02:21:34|43856.28
02:21:34|43857.38
02:21:36|43860.26
02:21:36|43863.42
02:21:38|43864.15
02:21:38|43865.9
02:21:40|43867.78
02:21:42|43866.79
02:21:43|43869.87
02:21:44|43868.42
02:21:45|43865.65
02:21:46|43867.87
02:21:47|43867.86
02:21:48|43867.02
02:21:49|43867.06
02:21:50|43866.72
02:21:51|43869.52
02:21:52|43864.01
02:21:53|43865.99
02:21:54|43865.99
02:21:55|43867.8
02:21:56|43868.43
02:21:57|43867.35
02:21:58|43872.7
02:21:59|43870.7
02:22:00|43868.
02:22:01|43868.88
02:22:02|43865.65
02:22:03|43867.21
02:22:04|43869.
02:22:05|43865.8
02:22:06|43864.36
02:22:07|43864.06
02:22:09|43865.45
02:22:10|43864.08
02:22:11|43863.99
02:22:12|43862.11
02:22:13|43862.44
02:22:14|43861.94
02:22:16|43861.22
02:22:16|43861.86
02:22:17|43859.43
02:22:19|43861.91
02:22:20|43861.87
02:22:21|43861.27
02:22:22|43861.61
02:22:23|43866.
02:22:24|43866.09
02:22:25|43864.39
02:22:26|43867.99
02:22:27|43867.99
02:22:28|43867.99
02:22:30|43864.
02:22:31|43863.08
02:22:32|43863.08
02:22:33|43866.
02:22:34|43866.
02:22:37|43867.04
02:22:38|43860.71
02:22:39|43861.95
02:22:40|43861.81
02:22:41|43861.69
02:22:42|43861.64
02:22:43|43862.32
02:22:44|43862.32
02:22:45|43866.67
02:22:46|43865.44
02:22:47|43865.44
02:22:48|43870.7
02:22:49|43870.04
02:22:50|43870.04
02:22:51|43866.1
02:22:52|43867.34
02:22:53|43867.32
02:22:54|43870.6
02:22:55|43870.56
02:22:56|43870.32
02:22:57|43870.
02:22:58|43869.02
02:23:00|43865.87
02:23:00|43864.7
02:23:01|43861.15
02:23:02|43861.68
02:23:04|43865.59
02:23:04|43864.39
02:23:05|43870.
02:23:06|43870.08
02:23:07|43870.92
02:23:09|43868.01
02:23:10|43863.02
02:23:11|43862.
02:23:11|43860.68
02:23:12|43860.62
02:23:14|43858.93
02:23:15|43859.06
02:23:16|43859.29
02:23:17|43858.36
02:23:18|43858.63
02:23:20|43860.82
02:23:20|43862.96
02:23:22|43858.01
02:23:22|43858.9
02:23:23|43854.95
02:23:25|43854.95
02:23:25|43859.31
02:23:26|43859.57
02:23:27|43859.04
02:23:28|43860.68
02:23:30|43860.74
02:23:31|43861.31
02:23:32|43861.31
02:23:33|43861.31
02:23:34|43864.01
02:23:35|43864.01
02:23:37|43861.08
02:23:37|43863.97
02:23:39|43860.85
02:23:40|43863.1
02:23:40|43859.2
02:23:42|43857.85
02:23:43|43858.78
02:23:44|43857.48
02:23:45|43858.79
02:23:46|43854.25
02:23:47|43854.16
02:23:48|43851.84
02:23:49|43850.58
02:23:50|43856.01
02:23:51|43855.89
02:23:52|43854.01
02:23:54|43854.78
02:23:55|43861.82
02:23:56|43860.92
02:23:56|43860.76
02:23:57|43860.52
02:23:59|43861.44
02:24:00|43868.51
02:24:01|43868.13
02:24:02|43867.13
02:24:03|43866.57
02:24:04|43866.81
02:24:04|43873.11
02:24:06|43877.91
02:24:07|43873.89
02:24:08|43870.27
02:24:08|43870.28
02:24:10|43869.83
02:24:10|43868.84
02:24:12|43869.04
02:24:13|43869.91
02:24:14|43873.62
02:24:15|43873.36
02:24:17|43871.21
02:24:17|43869.59
02:24:18|43873.37
02:24:19|43872.92
02:24:20|43878.55
02:24:22|43877.59
02:24:22|43876.21
02:24:23|43874.45
02:24:24|43875.99
02:24:25|43876.98
02:24:26|43875.63
02:24:27|43877.85
02:24:28|43875.48
02:24:29|43875.69
02:24:31|43874.42
02:24:31|43869.67
02:24:34|43872.03
02:24:34|43872.01
02:24:35|43876.24
02:24:37|43876.
02:24:37|43875.21
02:24:39|43874.54
02:24:40|43879.51
02:24:40|43879.22
02:24:41|43877.61
02:24:43|43878.83
02:24:43|43878.43
02:24:44|43878.57
02:24:45|43878.57
02:24:46|43878.57
02:24:48|43878.57
02:24:49|43878.52
02:24:49|43879.48
02:24:50|43879.48
02:24:52|43879.36
02:24:52|43877.81
02:24:53|43880.94
02:24:54|43881.56
02:24:56|43876.57
02:24:57|43877.68
02:24:57|43877.47
02:24:59|43877.42
02:24:59|43878.6
02:25:00|43878.81
02:25:01|43878.01
02:25:03|43876.01
02:25:03|43879.44
02:25:04|43882.63
02:25:05|43884.21
02:25:06|43880.19
02:25:07|43882.45
02:25:09|43884.52
02:25:09|43878.18
02:25:11|43881.94
02:25:11|43877.46
02:25:12|43877.99
02:25:13|43876.2
02:25:14|43879.9
02:25:15|43878.98
02:25:16|43882.55
02:25:17|43882.52
02:25:19|43883.67
02:25:19|43883.73
02:25:21|43879.06
02:25:22|43881.37
02:25:22|43881.98
02:25:23|43882.35
02:25:25|43883.68
02:25:25|43882.23
02:25:26|43885.4
02:25:27|43883.88
02:25:29|43885.4
02:25:29|43885.4
02:25:31|43882.99
02:25:32|43883.67
02:25:34|43888.
02:25:34|43886.82
02:25:36|43884.5
02:25:37|43888.28
02:25:37|43886.84
02:25:38|43896.26
02:25:39|43898.56
02:25:41|43894.52
02:25:42|43893.97
02:25:43|43905.3
02:25:44|43896.77
02:25:45|43894.12
02:25:46|43894.42
02:25:48|43895.
02:25:49|43896.87
02:25:49|43894.74
02:25:51|43894.16
02:25:52|43891.83
02:25:53|43893.18
02:25:53|43895.73
02:25:55|43894.05
02:25:56|43895.87
02:25:57|43893.14
02:25:57|43892.58
02:25:59|43894.31
02:25:59|43892.97
02:26:00|43886.6
02:26:01|43888.55
02:26:03|43887.49
02:26:04|43890.95
02:26:04|43890.
02:26:05|43888.8
02:26:06|43889.1
02:26:08|43885.73
02:26:09|43884.27
02:26:09|43884.27
02:26:10|43882.81
02:26:12|43882.83
02:26:12|43884.24
02:26:14|43888.28
02:26:14|43886.5
02:26:16|43888.75
02:26:17|43885.43
02:26:18|43886.
02:26:19|43886.03
02:26:19|43886.03
02:26:20|43884.01
02:26:22|43884.01
02:26:23|43885.51
02:26:24|43885.79
02:26:25|43886.93
02:26:26|43892.05
02:26:27|43892.23
02:26:28|43888.22
02:26:29|43887.34
02:26:30|43887.19
02:26:31|43888.02
02:26:32|43887.91
02:26:34|43888.44
02:26:35|43887.12
02:26:36|43886.22
02:26:37|43889.47
02:26:38|43890.46
02:26:40|43890.32
02:26:40|43890.41
02:26:42|43888.67
02:26:42|43888.6
02:26:45|43888.86
02:26:46|43890.16
02:26:46|43892.53
02:26:48|43892.41
02:26:49|43893.41
02:26:50|43894.21
02:26:50|43888.15
02:26:51|43891.71
02:26:53|43890.79
02:26:54|43890.79
02:26:55|43891.68
02:26:56|43889.99
02:26:57|43888.55
02:26:58|43888.15
02:26:59|43891.28
02:27:01|43889.61
02:27:01|43889.58
02:27:02|43886.47
02:27:04|43887.39
02:27:04|43885.03
02:27:06|43885.98
02:27:07|43884.76
02:27:08|43885.54
02:27:09|43882.5
02:27:10|43883.87
02:27:12|43882.88
02:27:12|43882.5
02:27:13|43880.69
02:27:14|43882.41
02:27:16|43882.29
02:27:17|43882.42
02:27:17|43881.92
02:27:19|43877.59
02:27:19|43876.17
02:27:21|43876.66
02:27:22|43877.32
02:27:23|43877.19
02:27:24|43877.26
02:27:25|43874.58
02:27:26|43877.59
02:27:27|43876.5
02:27:28|43877.48
02:27:29|43875.48
02:27:30|43876.04
02:27:31|43877.04
02:27:32|43882.51
02:27:33|43881.41
02:27:34|43879.6
02:27:35|43880.42
02:27:37|43877.14
02:27:37|43877.53
02:27:39|43877.76
02:27:39|43877.9
02:27:41|43881.09
02:27:42|43879.85
02:27:43|43879.85
02:27:44|43877.59
02:27:45|43880.85
02:27:46|43880.85
02:27:47|43880.38
02:27:48|43880.57
02:27:49|43877.75
02:27:50|43876.73
02:27:51|43876.56
02:27:52|43876.49
02:27:53|43875.56
02:27:55|43877.61
02:27:56|43875.37
02:27:56|43873.98
02:27:57|43873.83
02:27:59|43871.96
02:28:00|43873.31
02:28:01|43873.88
02:28:02|43872.
02:28:03|43871.79
02:28:04|43871.82
02:28:05|43872.99
02:28:06|43871.09
02:28:07|43870.66
02:28:08|43870.48
02:28:09|43870.48
02:28:10|43872.01
02:28:12|43870.72
02:28:12|43871.14
02:28:13|43870.63
02:28:15|43872.87
02:28:15|43870.
02:28:16|43867.57
02:28:17|43867.36
02:28:19|43868.14
02:28:19|43870.46
02:28:20|43870.26
02:28:21|43870.26
02:28:22|43871.26
02:28:23|43871.37
02:28:24|43871.12
02:28:25|43870.65
02:28:26|43870.73
02:28:27|43872.31
02:28:29|43871.22
02:28:29|43871.23
02:28:30|43867.16
02:28:32|43865.85
02:28:32|43864.67
02:28:34|43865.24
02:28:36|43865.38
02:28:36|43867.03
02:28:37|43868.68
02:28:38|43867.1
02:28:41|43866.67
02:28:41|43867.39
02:28:43|43868.68
02:28:44|43870.63
02:28:46|43870.2
02:28:46|43873.8
02:28:47|43872.6
02:28:49|43872.48
02:28:50|43871.9
02:28:51|43871.87
02:28:52|43871.1
02:28:53|43872.15
02:28:54|43871.84
02:28:55|43873.08
02:28:56|43872.96
02:28:57|43872.95
02:28:58|43871.41
02:28:59|43872.69
02:29:00|43871.67
02:29:01|43867.9
02:29:02|43867.38
02:29:03|43867.63
02:29:04|43869.52
02:29:05|43870.48
02:29:08|43870.
02:29:09|43870.63
02:29:09|43869.97
02:29:10|43870.61
02:29:12|43868.55
02:29:13|43869.52
02:29:14|43869.87
02:29:15|43869.87
02:29:15|43868.42
02:29:16|43862.05
02:29:18|43862.8
02:29:18|43864.39
02:29:20|43861.28
02:29:20|43862.21
02:29:22|43862.02
02:29:22|43861.06
02:29:24|43859.11
02:29:24|43859.52
02:29:25|43858.87
02:29:26|43858.99
02:29:27|43859.63
02:29:28|43858.43
02:29:30|43860.2
02:29:30|43859.01
02:29:31|43855.65
02:29:32|43855.65
02:29:33|43856.39
02:29:34|43855.9
02:29:36|43855.44
02:29:37|43855.44
02:29:38|43855.44
02:29:39|43857.61
02:29:40|43858.18
02:29:41|43857.85
02:29:42|43863.81
02:29:43|43862.08
02:29:44|43862.87
02:29:45|43869.96
02:29:47|43870.92
02:29:48|43871.22
02:29:48|43872.88
02:29:49|43876.52
02:29:51|43880.19
02:29:53|43877.41
02:29:53|43877.59
02:29:55|43877.6
02:29:56|43878.94
02:29:56|43877.28
02:29:58|43873.08
02:29:59|43870.58
02:29:59|43870.58
02:30:00|43873.71
02:30:02|43876.66
02:30:03|43878.28
02:30:04|43881.
02:30:05|43881.
02:30:06|43879.46
02:30:07|43880.55
02:30:08|43880.55
02:30:10|43879.97
02:30:10|43878.
02:30:11|43876.21
02:30:13|43878.19
02:30:13|43878.01
02:30:14|43876.13
02:30:15|43875.62
02:30:16|43878.
02:30:17|43880.88
02:30:18|43879.76
02:30:20|43880.07
02:30:20|43880.39
02:30:22|43880.14
02:30:23|43880.46
02:30:23|43876.22
02:30:24|43876.31
02:30:26|43877.01
02:30:27|43876.82
02:30:27|43877.88
02:30:28|43877.88
02:30:30|43879.31
02:30:31|43876.89
02:30:32|43876.22
02:30:33|43873.68
02:30:34|43875.22
02:30:35|43875.23
02:30:36|43875.24
02:30:37|43877.25
02:30:38|43870.62
02:30:39|43870.89
02:30:40|43871.85
02:30:41|43869.69
02:30:42|43871.46
02:30:43|43872.18
02:30:44|43873.17
02:30:45|43872.59
02:30:46|43871.81
02:30:47|43871.86
02:30:48|43870.96
02:30:49|43875.78
02:30:50|43877.82
02:30:52|43877.69
02:30:53|43877.95
02:30:54|43878.13
02:30:54|43877.67
02:30:56|43877.67
02:30:56|43878.21
02:30:57|43878.21
02:30:58|43876.68
02:30:59|43877.09
02:31:00|43876.01
02:31:01|43874.44
02:31:03|43874.44
02:31:04|43875.39
02:31:04|43875.39
02:31:06|43876.51
02:31:06|43876.34
02:31:08|43876.01
02:31:08|43876.46
02:31:09|43876.29
02:31:10|43876.42
02:31:12|43876.83
02:31:13|43876.3
02:31:14|43876.83
02:31:15|43876.83
02:31:16|43876.01
02:31:17|43876.83
02:31:18|43876.28
02:31:19|43878.87
02:31:20|43878.75
02:31:21|43877.37
02:31:22|43872.7
02:31:23|43876.42
02:31:24|43873.16
02:31:25|43868.83
02:31:26|43862.
02:31:27|43862.
02:31:28|43863.32
02:31:29|43863.48
02:31:30|43862.26
02:31:31|43864.06
02:31:32|43858.06
02:31:33|43856.12
02:31:34|43857.96
02:31:35|43858.03
02:31:36|43858.16
02:31:37|43859.11
02:31:38|43859.87
02:31:40|43857.88
02:31:41|43859.11
02:31:43|43856.12
02:31:43|43855.69
02:31:45|43857.24
02:31:46|43856.99
02:31:46|43855.09
02:31:47|43853.84
02:31:48|43853.5
02:31:50|43853.36
02:31:51|43854.68
02:31:52|43854.68
02:31:53|43853.88
02:31:53|43852.23
02:31:55|43853.32
02:31:55|43852.93
02:31:57|43853.21
02:31:58|43853.38
02:31:59|43853.51
02:32:00|43853.51
02:32:05|43856.
02:32:05|43853.27
02:32:06|43859.21
02:32:08|43858.91
02:32:08|43858.91
02:32:10|43857.08
02:32:10|43857.59
02:32:12|43854.57
02:32:13|43855.46
02:32:13|43855.46
02:32:15|43855.46
02:32:16|43859.24
02:32:17|43859.81
02:32:18|43859.5
02:32:19|43860.
02:32:21|43859.97
02:32:21|43856.47
02:32:22|43856.43
02:32:23|43854.82
02:32:24|43854.82
02:32:25|43852.82
02:32:26|43853.81
02:32:27|43854.19
02:32:29|43852.52
02:32:30|43852.01
02:32:31|43853.59
02:32:32|43855.22
02:32:33|43855.09
02:32:33|43855.38
02:32:34|43854.19
02:32:35|43856.68
02:32:36|43854.
02:32:38|43855.87
02:32:39|43856.12
02:32:39|43859.59
02:32:41|43859.56
02:32:42|43857.55
02:32:43|43858.37
02:32:44|43858.12
02:32:45|43859.06
02:32:46|43856.73
02:32:47|43859.61
02:32:48|43859.2
02:32:49|43859.84
02:32:50|43859.62
02:32:50|43859.48
02:32:53|43860.63
02:32:53|43861.08
02:32:55|43861.08
02:32:56|43861.56
02:32:57|43860.27
02:32:58|43859.11
02:32:59|43859.11
02:33:00|43857.68
02:33:01|43858.99
02:33:02|43861.05
02:33:02|43859.53
02:33:04|43857.95
02:33:04|43857.98
02:33:06|43855.68
02:33:06|43856.99
02:33:08|43857.18
02:33:09|43857.31
02:33:10|43856.34
02:33:10|43852.74
02:33:12|43853.84
02:33:12|43853.83
02:33:14|43853.08
02:33:15|43851.19
02:33:16|43850.02
02:33:17|43850.48
02:33:18|43849.27
02:33:19|43848.75
02:33:20|43848.
02:33:21|43849.62
02:33:22|43848.8
02:33:23|43850.24
02:33:24|43846.53
02:33:25|43847.85
02:33:26|43849.11
02:33:27|43845.21
02:33:28|43850.
02:33:29|43850.07
02:33:30|43850.44
02:33:31|43851.62
02:33:32|43849.08
02:33:33|43851.99
02:33:34|43850.73
02:33:35|43849.37
02:33:36|43851.63
02:33:37|43848.55
02:33:38|43849.87
02:33:39|43847.99
02:33:41|43846.
02:33:43|43844.54
02:33:44|43845.06
02:33:45|43842.2
02:33:46|43845.03
02:33:47|43846.
02:33:47|43845.32
02:33:49|43845.72
02:33:51|43843.99
02:33:52|43843.56
02:33:53|43846.57
02:33:57|43845.63
02:33:58|43843.45
02:33:59|43844.39
02:33:59|43843.03
02:34:00|43838.
02:34:02|43838.43
02:34:02|43838.46
02:34:03|43837.99
02:34:04|43838.09
02:34:06|43837.7
02:34:07|43837.42
02:34:08|43837.41
02:34:09|43838.
02:34:10|43838.
02:34:11|43838.04
02:34:12|43837.35
02:34:13|43838.62
02:34:14|43840.63
02:34:15|43839.93
02:34:16|43837.88
02:34:17|43839.49
02:34:18|43841.04
02:34:19|43841.36
02:34:20|43842.12
02:34:21|43843.27
02:34:22|43841.78
02:34:23|43839.93
02:34:24|43839.66
02:34:25|43838.93
02:34:26|43839.53
02:34:27|43835.66
02:34:28|43836.26
02:34:29|43838.27
02:34:30|43838.66
02:34:31|43840.5
02:34:32|43840.5
02:34:34|43837.69
02:34:34|43840.61
02:34:35|43842.12
02:34:36|43841.91
02:34:37|43842.4
02:34:38|43840.53
02:34:39|43838.79
02:34:41|43839.72
02:34:41|43836.8
02:34:43|43836.15
02:34:43|43839.31
02:34:45|43837.99
02:34:46|43839.05
02:34:47|43837.55
02:34:48|43839.37
02:34:49|43838.88
02:34:50|43839.07
02:34:51|43843.55
02:34:52|43841.02
02:34:53|43842.26
02:34:54|43841.3
02:34:54|43841.35
02:34:55|43842.34
02:34:56|43843.76
02:34:57|43843.39
02:34:58|43840.63
02:35:00|43840.63
02:35:00|43841.37
02:35:02|43842.79
02:35:03|43845.87
02:35:03|43840.85
02:35:04|43843.04
02:35:05|43844.55
02:35:06|43852.
02:35:07|43860.68
02:35:09|43862.43
02:35:10|43861.1
02:35:10|43859.99
02:35:12|43856.76
02:35:12|43856.01
02:35:14|43858.88
02:35:15|43856.39
02:35:16|43860.06
02:35:17|43862.
02:35:18|43860.2
02:35:19|43861.15
02:35:20|43860.19
02:35:20|43861.24
02:35:21|43863.74
02:35:23|43857.2
02:35:24|43857.46
02:35:25|43856.02
02:35:26|43849.
02:35:27|43851.97
02:35:28|43855.69
02:35:29|43856.33
02:35:30|43856.27
02:35:31|43858.07
02:35:32|43858.09
02:35:32|43855.81
02:35:33|43856.04
02:35:34|43855.18
02:35:36|43855.69
02:35:37|43853.98
02:35:38|43850.
02:35:39|43851.86
02:35:40|43854.26
02:35:40|43852.4
02:35:42|43852.28
02:35:44|43854.01
02:35:44|43854.16
02:35:45|43854.12
02:35:46|43855.22
02:35:48|43859.99
02:35:49|43859.1
02:35:49|43856.7
02:35:50|43853.99
02:35:51|43851.97
02:35:53|43854.
02:35:54|43853.14
02:35:55|43859.74
02:35:56|43857.97
02:35:57|43859.88
02:35:58|43858.36
02:35:59|43858.05
02:36:00|43864.68
02:36:01|43867.88
02:36:02|43866.53
02:36:03|43862.7
02:36:04|43867.03
02:36:05|43866.53
02:36:06|43866.44
02:36:07|43864.39
02:36:08|43864.99
02:36:09|43866.43
02:36:10|43862.32
02:36:11|43860.4
02:36:12|43862.17
02:36:13|43862.7
02:36:14|43860.89
02:36:15|43860.61
02:36:16|43860.61
02:36:17|43860.61
02:36:18|43857.61
02:36:20|43857.01
02:36:20|43856.87
02:36:22|43858.13
02:36:23|43856.39
02:36:23|43862.01
02:36:25|43858.28
02:36:26|43855.92
02:36:26|43856.47
02:36:28|43856.47
02:36:29|43857.29
02:36:30|43856.66
02:36:31|43857.62
02:36:31|43857.49
02:36:32|43860.82
02:36:34|43859.49
02:36:35|43861.75
02:36:36|43862.07
02:36:37|43859.91
02:36:38|43857.61
02:36:39|43857.61
02:36:40|43857.62
02:36:41|43857.33
02:36:42|43851.68
02:36:43|43848.02
02:36:44|43845.18
02:36:45|43845.87
02:36:46|43842.42
02:36:47|43844.22
02:36:48|43842.02
02:36:49|43844.
02:36:50|43844.
02:36:51|43846.5
02:36:53|43846.29
02:36:53|43851.5
02:36:55|43849.44
02:36:55|43848.
02:36:57|43849.
02:36:57|43848.26
02:36:58|43846.25
02:37:00|43850.57
02:37:00|43849.06
02:37:01|43849.52
02:37:03|43848.8
02:37:04|43848.28
02:37:04|43847.43
02:37:06|43848.74
02:37:07|43848.14
02:37:09|43852.67
02:37:10|43852.14
02:37:11|43852.25
02:37:12|43852.66
02:37:13|43850.66
02:37:14|43851.38
02:37:15|43848.5
02:37:16|43848.66
02:37:18|43850.67
02:37:18|43850.67
02:37:19|43850.67
02:37:21|43846.47
02:37:22|43846.99
02:37:23|43848.12
02:37:24|43849.53
02:37:24|43849.42
02:37:26|43848.01
02:37:26|43849.09
02:37:27|43848.55
02:37:29|43849.98
02:37:29|43850.88
02:37:31|43850.12
02:37:32|43849.51
02:37:34|43850.88
02:37:34|43850.54
02:37:35|43850.54
02:37:37|43848.
02:37:38|43848.
02:37:38|43850.19
02:37:39|43850.07
02:37:40|43846.58
02:37:42|43843.99
02:37:43|43844.03
02:37:45|43844.03
02:37:45|43844.03
02:37:46|43845.35
02:37:47|43847.9
02:37:49|43846.42
02:37:50|43847.55
02:37:51|43845.12
02:37:51|43846.09
02:37:53|43843.51
02:37:54|43844.05
02:37:55|43843.63
02:37:56|43845.98
02:37:57|43846.31
02:37:58|43846.12
02:37:59|43845.85
02:38:00|43845.44
02:38:01|43846.12
02:38:02|43845.37
02:38:04|43841.64
02:38:04|43845.07
02:38:05|43844.13
02:38:06|43843.56
02:38:08|43843.26
02:38:10|43843.11
02:38:10|43843.31
02:38:11|43842.21
02:38:12|43843.13
02:38:13|43843.13
02:38:15|43836.99
02:38:16|43833.01
02:38:17|43834.12
02:38:18|43834.
02:38:19|43836.43
02:38:21|43836.72
02:38:21|43837.36
02:38:23|43837.36
02:38:24|43836.26
02:38:24|43838.84
02:38:26|43838.94
02:38:26|43837.67
02:38:27|43837.67
02:38:28|43837.23
02:38:29|43837.23
02:38:30|43836.12
02:38:32|43833.48
02:38:33|43833.24
02:38:34|43834.87
02:38:35|43834.87
02:38:35|43828.27
02:38:36|43828.6
02:38:37|43831.96
02:38:38|43832.54
02:38:39|43833.7
02:38:40|43833.7
02:38:41|43832.63
02:38:43|43836.54
02:38:43|43833.34
02:38:46|43839.67
02:38:46|43836.32
02:38:48|43837.74
02:38:49|43834.27
02:38:49|43836.63
02:38:50|43837.13
02:38:52|43836.78
02:38:53|43835.36
02:38:54|43835.36
02:38:55|43836.47
02:38:56|43833.66
02:38:57|43832.13
02:38:57|43830.02
02:38:59|43830.02
02:39:00|43829.17
02:39:01|43829.36
02:39:02|43829.67
02:39:03|43829.67
02:39:04|43830.13
02:39:05|43830.13
02:39:06|43833.57
02:39:07|43830.26
02:39:08|43827.91
02:39:09|43829.72
02:39:11|43828.36
02:39:11|43825.34
02:39:12|43823.16
02:39:14|43825.73
02:39:15|43827.33
02:39:18|43827.45
02:39:18|43827.41
02:39:19|43828.46
02:39:21|43829.08
02:39:22|43828.5
02:39:22|43828.38
02:39:24|43831.19
02:39:25|43834.01
02:39:26|43835.58
02:39:27|43832.78
02:39:28|43831.87
02:39:30|43831.87
02:39:30|43833.86
02:39:31|43832.4
02:39:32|43832.76
02:39:33|43830.6
02:39:34|43828.98
02:39:35|43829.5
02:39:36|43825.66
02:39:37|43827.62
02:39:38|43824.46
02:39:39|43826.
02:39:40|43826.
02:39:42|43826.56
02:39:43|43827.03
02:39:43|43827.46
02:39:44|43827.16
02:39:46|43828.14
02:39:48|43829.31
02:39:49|43822.78
02:39:51|43825.14
02:39:52|43824.92
02:39:53|43824.67
02:39:54|43824.83
02:39:55|43825.43
02:39:55|43827.2
02:39:57|43827.2
02:39:57|43826.12
02:39:59|43828.
02:39:59|43829.26
02:40:01|43828.13
02:40:02|43828.9
02:40:04|43828.89
02:40:05|43830.04
02:40:05|43828.64
02:40:06|43829.15
02:40:07|43828.77
02:40:08|43829.29
02:40:09|43826.24
02:40:11|43823.5
02:40:12|43822.63
02:40:13|43822.99
02:40:14|43825.8
02:40:15|43825.25
02:40:16|43823.33
02:40:17|43824.83
02:40:18|43824.57
02:40:19|43825.5
02:40:20|43823.48
02:40:21|43823.82
02:40:22|43823.83
02:40:23|43823.01
02:40:24|43823.01
02:40:25|43822.2
02:40:26|43818.04
02:40:27|43816.33
02:40:28|43817.2
02:40:29|43816.16
02:40:30|43816.69
02:40:31|43811.75
02:40:32|43809.52
02:40:34|43811.04
02:40:34|43809.26
02:40:35|43808.62
02:40:37|43806.06
02:40:38|43807.13
02:40:38|43805.
02:40:39|43808.26
02:40:40|43807.96
02:40:42|43807.21
02:40:43|43809.21
02:40:43|43809.6
02:40:44|43808.71
02:40:45|43809.32
02:40:47|43808.37
02:40:47|43809.33
02:40:50|43804.12
02:40:51|43805.99
02:40:52|43806.14
02:40:53|43805.14
02:40:54|43810.4
02:40:55|43807.58
02:40:55|43807.92
02:40:57|43807.92
02:40:57|43807.07
02:40:59|43808.83
02:41:00|43809.05
02:41:00|43808.99
02:41:02|43812.01
02:41:03|43812.13
02:41:03|43814.
02:41:05|43814.
02:41:05|43816.6
02:41:07|43816.13
02:41:08|43816.93
02:41:09|43817.91
02:41:09|43816.95
02:41:11|43816.02
02:41:12|43815.2
02:41:13|43814.
02:41:14|43817.4
02:41:15|43818.05
02:41:16|43817.96
02:41:17|43821.24
02:41:18|43821.26
02:41:19|43820.61
02:41:20|43821.56
02:41:21|43823.25
02:41:22|43822.23
02:41:25|43821.69
02:41:26|43820.78
02:41:26|43819.57
02:41:27|43821.32
02:41:28|43819.32
02:41:29|43819.23
02:41:31|43820.74
02:41:32|43818.22
02:41:33|43819.16
02:41:34|43819.38
02:41:35|43819.57
02:41:36|43819.15
02:41:37|43819.88
02:41:38|43820.24
02:41:39|43820.96
02:41:40|43820.03
02:41:42|43819.46
02:41:42|43817.42
02:41:43|43818.17
02:41:44|43818.17
02:41:46|43820.22
02:41:47|43820.22
02:41:48|43819.87
02:41:49|43820.66
02:41:50|43821.88
02:41:51|43821.88
02:41:53|43819.49
02:41:53|43818.03
02:41:54|43819.15
02:41:56|43814.83
02:41:57|43815.19
02:41:58|43817.86
02:41:58|43817.78
02:42:00|43817.78
02:42:01|43815.61
02:42:02|43817.46
02:42:03|43816.37
02:42:04|43816.21
02:42:05|43815.58
02:42:07|43816.42
02:42:07|43816.42
02:42:08|43817.5
02:42:09|43814.49
02:42:10|43814.49
02:42:11|43814.75
02:42:12|43815.33
02:42:13|43816.54
02:42:14|43817.56
02:42:15|43817.37
02:42:16|43817.24
02:42:17|43817.74
02:42:18|43817.74
02:42:19|43820.
02:42:20|43819.28
02:42:22|43819.28
02:42:22|43815.99
02:42:23|43815.99
02:42:24|43808.01
02:42:26|43807.86
02:42:26|43807.45
02:42:27|43806.57
02:42:28|43806.
02:42:29|43803.4
02:42:31|43805.53
02:42:31|43807.28
02:42:32|43807.62
02:42:34|43807.56
02:42:34|43807.13
02:42:36|43807.91
02:42:36|43812.01
02:42:37|43812.04
02:42:38|43811.15
02:42:39|43812.26
02:42:41|43810.01
02:42:41|43810.5
02:42:42|43811.54
02:42:43|43812.96
02:42:44|43814.28
02:42:46|43814.4
02:42:47|43814.31
02:42:48|43814.74
02:42:48|43819.4
02:42:50|43820.23
02:42:52|43818.49
02:42:53|43818.51
02:42:54|43818.47
02:42:55|43817.61
02:42:56|43812.01
02:42:58|43812.25
02:42:58|43812.23
02:43:00|43813.37
02:43:01|43807.04
02:43:02|43803.91
02:43:03|43806.27
02:43:03|43809.52
02:43:05|43811.52
02:43:05|43813.92
02:43:07|43810.14
02:43:07|43807.81
02:43:09|43809.79
02:43:10|43809.79
02:43:11|43809.79
02:43:12|43810.9
02:43:13|43810.98
02:43:14|43810.98
02:43:15|43807.79
02:43:16|43807.31
02:43:17|43807.65
02:43:18|43807.66
02:43:19|43807.99
02:43:20|43807.99
02:43:21|43809.28
02:43:22|43809.46
02:43:23|43809.4
02:43:24|43809.65
02:43:25|43810.12
02:43:26|43812.21
02:43:27|43812.07
02:43:28|43812.41
02:43:29|43812.65
02:43:30|43809.78
02:43:31|43809.83
02:43:32|43809.64
02:43:33|43808.58
02:43:34|43811.68
02:43:35|43811.68
02:43:36|43809.95
02:43:37|43808.14
02:43:38|43809.47
02:43:40|43809.63
02:43:40|43810.82
02:43:41|43810.41
02:43:42|43805.18
02:43:43|43806.
02:43:45|43806.
02:43:45|43805.43
02:43:46|43804.36
02:43:48|43804.01
02:43:48|43807.69
02:43:50|43809.05
02:43:51|43808.84
02:43:52|43809.16
02:43:53|43814.78
02:43:54|43812.23
02:43:55|43812.13
02:43:56|43814.47
02:43:57|43812.27
02:43:58|43812.27
02:43:59|43812.12
02:44:01|43812.58
02:44:01|43813.09
02:44:02|43812.32
02:44:04|43812.32
02:44:04|43806.51
02:44:06|43811.97
02:44:06|43810.01
02:44:08|43810.01
02:44:08|43810.01
02:44:09|43810.01
02:44:12|43808.61
02:44:13|43811.11
02:44:14|43810.55
02:44:15|43812.99
02:44:16|43813.92
02:44:16|43812.91
02:44:18|43808.
02:44:19|43809.55
02:44:20|43810.54
02:44:21|43810.58
02:44:21|43811.12
02:44:23|43810.87
02:44:24|43809.39
02:44:25|43811.81
02:44:25|43813.77
02:44:27|43812.96
02:44:27|43812.69
02:44:29|43812.69
02:44:29|43811.17
02:44:31|43812.1
02:44:31|43812.27
02:44:33|43812.27
02:44:34|43813.48
02:44:35|43812.85
02:44:36|43813.2
02:44:37|43813.01
02:44:38|43813.01
02:44:39|43814.55
02:44:40|43811.76
02:44:41|43810.97
02:44:42|43810.84
02:44:43|43810.74
02:44:44|43810.74
02:44:45|43814.3
02:44:46|43814.05
02:44:47|43814.31
02:44:48|43817.65
02:44:49|43815.88
02:44:50|43815.88
02:44:52|43815.89
02:44:53|43816.1
02:44:54|43819.65
02:44:56|43820.34
02:44:57|43821.02
02:44:57|43820.49
02:44:59|43820.49
02:44:59|43820.49
02:45:00|43820.88
02:45:01|43824.45
02:45:03|43823.29
02:45:03|43824.24
02:45:05|43824.5
02:45:05|43822.61
02:45:07|43822.61
02:45:08|43826.89
02:45:08|43826.89
02:45:09|43828.43
02:45:10|43823.41
02:45:12|43824.13
02:45:13|43827.15
02:45:14|43824.15
02:45:15|43823.99
02:45:16|43827.02
02:45:17|43825.18
02:45:17|43824.53
02:45:18|43824.53
02:45:20|43821.97
02:45:20|43821.39
02:45:21|43821.45
02:45:23|43821.2
02:45:23|43820.89
02:45:25|43820.98
02:45:26|43818.46
02:45:27|43820.34
02:45:28|43819.42
02:45:29|43819.28
02:45:30|43819.31
02:45:31|43819.31
02:45:32|43819.15
02:45:33|43818.2
02:45:34|43817.36
02:45:35|43815.88
02:45:37|43817.72
02:45:37|43817.36
02:45:38|43817.36
02:45:40|43817.85
02:45:40|43813.74
02:45:42|43810.73
02:45:43|43811.22
02:45:44|43809.99
02:45:45|43810.02
02:45:46|43812.43
02:45:47|43810.21
02:45:48|43810.74
02:45:49|43811.99
02:45:50|43811.34
02:45:51|43816.74
02:45:53|43815.95
02:45:53|43815.95
02:45:54|43815.95
02:45:56|43814.65
02:45:56|43813.5
02:45:58|43814.31
02:45:59|43813.7
02:46:00|43813.89
02:46:02|43814.79
02:46:03|43810.75
02:46:03|43810.75
02:46:05|43815.37
02:46:07|43813.98
02:46:07|43813.22
02:46:09|43813.22
02:46:10|43815.82
02:46:10|43808.52
02:46:12|43809.48
02:46:12|43809.48
02:46:13|43808.75
02:46:14|43805.19
02:46:16|43805.61
02:46:17|43805.46
02:46:18|43805.48
02:46:18|43805.73
02:46:19|43806.01
02:46:20|43807.99
02:46:22|43804.98
02:46:23|43804.33
02:46:24|43806.38
02:46:24|43807.99
02:46:26|43807.72
02:46:26|43806.48
02:46:28|43806.48
02:46:28|43811.2
02:46:30|43809.05
02:46:31|43809.4
02:46:31|43809.
02:46:33|43805.82
02:46:34|43802.
02:46:34|43802.16
02:46:35|43799.52
02:46:37|43800.39
02:46:38|43799.77
02:46:39|43799.77
02:46:39|43799.52
02:46:40|43799.52
02:46:42|43800.37
02:46:44|43799.22
02:46:44|43797.17
02:46:45|43795.89
02:46:47|43797.37
02:46:48|43799.04
02:46:49|43799.31
02:46:49|43798.36
02:46:50|43799.73
02:46:51|43798.93
02:46:53|43797.73
02:46:54|43794.18
02:46:56|43795.38
02:46:57|43795.92
02:46:58|43795.3
02:46:58|43796.95
02:47:00|43796.72
02:47:01|43796.04
02:47:02|43795.57
02:47:03|43791.92
02:47:05|43790.52
02:47:05|43790.
02:47:07|43790.85
02:47:08|43790.73
02:47:08|43791.42
02:47:13|43791.41
02:47:14|43790.88
02:47:15|43792.88
02:47:16|43793.06
02:47:17|43794.12
02:47:18|43794.26
02:47:19|43796.4
02:47:20|43796.75
02:47:21|43796.
02:47:22|43793.27
02:47:23|43793.27
02:47:24|43793.67
02:47:25|43792.62
02:47:26|43792.75
02:47:27|43791.24
02:47:28|43793.27
02:47:29|43794.15
02:47:30|43792.87
02:47:31|43790.39
02:47:32|43791.29
02:47:33|43793.6
02:47:34|43792.38
02:47:35|43792.26
02:47:36|43790.
02:47:37|43790.7
02:47:38|43792.19
02:47:39|43790.19
02:47:40|43790.43
02:47:41|43793.8
02:47:42|43791.36
02:47:43|43793.97
02:47:44|43793.97
02:47:45|43792.
02:47:46|43792.24
02:47:47|43792.55
02:47:48|43793.38
02:47:49|43796.
02:47:50|43792.13
02:47:51|43794.02
02:47:52|43794.23
02:47:54|43792.
02:47:55|43790.73
02:47:57|43790.62
02:47:58|43790.9
02:47:59|43791.55
02:48:00|43790.
02:48:01|43790.
02:48:02|43790.
02:48:02|43790.
02:48:04|43790.
02:48:05|43790.12
02:48:06|43793.27
02:48:07|43791.71
02:48:07|43793.12
02:48:09|43791.3
02:48:10|43794.96
02:48:11|43791.88
02:48:12|43791.88
02:48:12|43790.01
02:48:14|43791.75
02:48:15|43790.62
02:48:16|43793.03
02:48:17|43792.8
02:48:18|43791.24
02:48:19|43792.72
02:48:20|43793.4
02:48:20|43791.57
02:48:22|43792.55
02:48:24|43792.96
02:48:24|43790.61
02:48:25|43790.
02:48:26|43790.
02:48:28|43790.
02:48:28|43790.
02:48:29|43792.
02:48:30|43790.41
02:48:31|43790.41
02:48:33|43791.44
02:48:34|43790.
02:48:34|43790.12
02:48:35|43792.53
02:48:36|43792.53
02:48:37|43792.53
02:48:38|43792.25
02:48:39|43793.27
02:48:40|43793.27
02:48:41|43792.32
02:48:42|43792.85
02:48:43|43793.9
02:48:45|43795.01
02:48:45|43794.44
02:48:46|43794.
02:48:48|43796.13
02:48:48|43796.13
02:48:49|43796.
02:48:50|43796.
02:48:51|43795.9
02:48:53|43796.01
02:48:53|43796.
02:48:55|43796.
02:48:57|43796.01
02:48:58|43796.01
02:48:59|43796.01
02:48:59|43796.37
02:49:01|43794.01
02:49:02|43796.21
02:49:02|43796.
02:49:03|43794.93
02:49:05|43794.02
02:49:06|43792.01
02:49:06|43794.02
02:49:08|43794.12
02:49:08|43793.18
02:49:10|43790.47
02:49:10|43790.86
02:49:12|43790.74
02:49:12|43794.47
02:49:14|43794.01
02:49:14|43796.54
02:49:15|43796.01
02:49:16|43796.01
02:49:18|43797.69
02:49:19|43796.8
02:49:19|43796.13
02:49:21|43796.83
02:49:21|43796.83
02:49:23|43797.54
02:49:23|43797.54
02:49:24|43797.54
02:49:25|43795.5
02:49:27|43798.51
02:49:27|43798.27
02:49:28|43796.34
02:49:29|43797.22
02:49:31|43796.57
02:49:32|43798.06
02:49:32|43795.37
02:49:33|43796.37
02:49:35|43796.12
02:49:35|43794.39
02:49:37|43797.17
02:49:37|43794.6
02:49:38|43794.84
02:49:39|43796.9
02:49:41|43797.34
02:49:41|43796.37
02:49:43|43795.
02:49:43|43795.
02:49:44|43796.26
02:49:46|43797.74
02:49:47|43796.01
02:49:48|43796.01
02:49:48|43796.01
02:49:49|43802.13
02:49:50|43802.27
02:49:52|43802.79
02:49:53|43804.61
02:49:54|43802.41
02:49:55|43804.17
02:49:57|43803.
02:49:57|43802.06
02:49:59|43802.
02:50:00|43802.
02:50:01|43803.35
02:50:01|43801.22
02:50:03|43797.6
02:50:04|43796.05
02:50:05|43794.
02:50:06|43794.
02:50:07|43795.56
02:50:08|43793.5
02:50:09|43796.94
02:50:10|43796.
02:50:11|43796.49
02:50:12|43796.61
02:50:13|43797.57
02:50:14|43797.57
02:50:15|43801.02
02:50:16|43802.
02:50:17|43802.
02:50:18|43800.79
02:50:20|43804.02
02:50:20|43804.01
02:50:21|43805.95
02:50:22|43803.13
02:50:23|43805.12
02:50:24|43804.72
02:50:25|43803.64
02:50:26|43802.43
02:50:27|43804.19
02:50:29|43804.19
02:50:29|43802.66
02:50:31|43802.67
02:50:31|43801.05
02:50:32|43801.05
02:50:34|43798.9
02:50:34|43798.9
02:50:36|43798.61
02:50:36|43796.81
02:50:37|43797.92
02:50:39|43800.21
02:50:40|43798.53
02:50:40|43799.82
02:50:41|43799.37
02:50:42|43798.05
02:50:44|43797.57
02:50:44|43798.06
02:50:46|43798.06
02:50:47|43796.12
02:50:48|43792.9
02:50:49|43792.9
02:50:50|43794.61
02:50:51|43794.32
02:50:52|43793.01
02:50:53|43793.5
02:50:54|43793.47
02:50:55|43793.34
02:50:56|43794.61
02:50:58|43795.16
02:50:59|43794.01
02:51:00|43796.59
02:51:01|43796.
02:51:03|43795.78
02:51:04|43796.43
02:51:04|43794.04
02:51:06|43795.78
02:51:07|43795.78
02:51:08|43795.78
02:51:09|43795.92
02:51:10|43796.57
02:51:11|43794.29
02:51:12|43794.29
02:51:13|43795.26
02:51:14|43797.07
02:51:15|43797.07
02:51:16|43798.53
02:51:17|43799.24
02:51:18|43801.64
02:51:19|43801.71
02:51:20|43800.57
02:51:21|43801.61
02:51:22|43800.12
02:51:23|43803.62
02:51:24|43802.58
02:51:25|43802.25
02:51:26|43800.79
02:51:27|43800.79
02:51:28|43798.26
02:51:29|43797.6
02:51:30|43799.02
02:51:31|43798.19
02:51:32|43798.3
02:51:33|43800.91
02:51:34|43801.04
02:51:35|43800.29
02:51:36|43802.38
02:51:37|43802.38
02:51:38|43803.55
02:51:39|43804.43
02:51:40|43804.31
02:51:41|43802.
02:51:42|43800.32
02:51:43|43801.56
02:51:44|43800.12
02:51:45|43800.12
02:51:47|43804.94
02:51:48|43800.77
02:51:48|43801.64
02:51:49|43801.16
02:51:51|43800.01
02:51:51|43800.01
02:51:52|43800.39
02:51:53|43802.93
02:51:55|43801.53
02:51:55|43801.36
02:51:56|43800.86
02:51:58|43800.86
02:51:59|43801.17
02:52:01|43802.81
02:52:02|43802.43
02:52:03|43799.28
02:52:05|43800.62
02:52:06|43800.34
02:52:07|43798.02
02:52:08|43798.02
02:52:08|43798.07
02:52:10|43797.39
02:52:10|43799.87
02:52:11|43799.87
02:52:12|43800.64
02:52:13|43799.32
02:52:14|43798.01
02:52:15|43798.96
02:52:17|43798.12
02:52:17|43798.12
02:52:18|43798.74
02:52:20|43798.12
02:52:20|43800.13
02:52:22|43800.13
02:52:22|43800.
02:52:23|43796.81
02:52:24|43796.71
02:52:26|43798.
02:52:27|43798.01
02:52:27|43800.72
02:52:29|43800.72
02:52:30|43798.17
02:52:31|43799.88
02:52:32|43799.88
02:52:33|43799.63
02:52:34|43798.91
02:52:35|43798.
02:52:36|43797.55
02:52:37|43796.71
02:52:38|43797.79
02:52:39|43797.98
02:52:40|43798.12
02:52:41|43796.87
02:52:42|43796.87
02:52:43|43794.49
02:52:44|43794.49
02:52:45|43794.48
02:52:48|43794.72
02:52:49|43794.49
02:52:50|43794.49
02:52:51|43796.28
02:52:52|43795.55
02:52:53|43792.
02:52:54|43792.88
02:52:55|43790.69
02:52:55|43792.34
02:52:56|43792.
02:52:58|43790.
02:53:00|43792.86
02:53:00|43792.72
02:53:01|43795.9
02:53:03|43796.01
02:53:04|43798.
02:53:05|43799.25
02:53:06|43799.97
02:53:07|43798.64
02:53:08|43797.32
02:53:09|43796.93
02:53:10|43795.9
02:53:11|43793.28
02:53:12|43793.13
02:53:13|43793.13
02:53:16|43794.14
02:53:17|43795.31
02:53:18|43790.
02:53:19|43790.12
02:53:20|43791.98
02:53:22|43792.69
02:53:22|43794.
02:53:23|43794.86
02:53:24|43794.65
02:53:25|43794.7
02:53:26|43793.57
02:53:27|43794.27
02:53:29|43794.27
02:53:29|43794.7
02:53:31|43794.03
02:53:31|43796.12
02:53:32|43791.1
02:53:34|43795.56
02:53:35|43795.19
02:53:35|43795.18
02:53:37|43793.94
02:53:38|43794.8
02:53:38|43795.99
02:53:39|43795.87
02:53:40|43794.16
02:53:42|43795.73
02:53:44|43793.92
02:53:45|43796.
02:53:46|43796.
02:53:46|43796.12
02:53:48|43796.12
02:53:49|43795.9
02:53:50|43796.93
02:53:50|43796.12
02:53:52|43796.47
02:53:52|43798.02
02:53:54|43797.69
02:53:56|43794.97
02:53:56|43794.91
02:53:57|43796.68
02:53:59|43796.68
02:53:59|43795.17
02:54:00|43795.01
02:54:01|43798.28
02:54:02|43796.45
02:54:03|43798.01
02:54:05|43797.14
02:54:06|43798.57
02:54:07|43796.04
02:54:08|43796.15
02:54:09|43794.99
02:54:10|43794.99
02:54:11|43794.99
02:54:13|43794.49
02:54:14|43796.19
02:54:15|43795.23
02:54:15|43794.11
02:54:17|43794.88
02:54:17|43794.
02:54:19|43794.03
02:54:20|43793.04
02:54:21|43792.14
02:54:22|43792.12
02:54:23|43794.47
02:54:24|43798.
02:54:25|43800.
02:54:26|43802.46
02:54:27|43805.72
02:54:28|43802.73
02:54:29|43798.92
02:54:30|43799.28
02:54:31|43799.28
02:54:32|43799.28
02:54:32|43798.15
02:54:34|43798.15
02:54:34|43801.15
02:54:35|43799.82
02:54:37|43799.82
02:54:38|43799.82
02:54:39|43799.82
02:54:39|43800.83
02:54:41|43800.44
02:54:42|43800.32
02:54:43|43794.66
02:54:44|43798.71
02:54:44|43796.33
02:54:46|43795.89
02:54:46|43797.08
02:54:48|43800.88
02:54:49|43800.55
02:54:50|43800.
02:54:51|43800.9
02:54:52|43800.9
02:54:53|43800.9
02:54:54|43800.9
02:54:55|43800.78
02:54:56|43800.13
02:54:57|43800.13
02:54:58|43799.61
02:54:59|43799.35
02:55:00|43802.01
02:55:02|43802.01
02:55:02|43802.
02:55:04|43800.17
02:55:05|43800.12
02:55:06|43800.5
02:55:07|43800.99
02:55:08|43800.
02:55:10|43801.12
02:55:10|43801.12
02:55:12|43798.63
02:55:13|43799.7
02:55:13|43799.7
02:55:14|43799.7
02:55:16|43800.92
02:55:16|43800.13
02:55:17|43802.
02:55:18|43802.51
02:55:19|43802.06
02:55:21|43804.56
02:55:22|43804.56
02:55:22|43801.81
02:55:24|43800.66
02:55:25|43800.66
02:55:25|43802.
02:55:26|43802.
02:55:28|43804.
02:55:29|43808.14
02:55:29|43816.08
02:55:30|43812.54
02:55:31|43813.88
02:55:32|43814.97
02:55:33|43814.96
02:55:34|43814.97
02:55:35|43811.42
02:55:37|43809.77
02:55:38|43811.1
02:55:39|43813.98
02:55:40|43811.44
02:55:41|43811.07
02:55:42|43811.07
02:55:43|43815.48
02:55:44|43812.86
02:55:45|43812.23
02:55:46|43811.49
02:55:47|43812.09
02:55:48|43811.42
02:55:49|43812.44
02:55:50|43810.38
02:55:51|43811.59
02:55:52|43809.93
02:55:53|43809.93
02:55:54|43812.
02:55:55|43810.27
02:55:56|43810.27
02:55:57|43811.61
02:55:58|43811.86
02:55:59|43811.86
02:56:00|43813.61
02:56:01|43811.14
02:56:03|43813.7
02:56:04|43815.7
02:56:05|43815.82
02:56:06|43815.82
02:56:07|43815.82
02:56:08|43816.16
02:56:11|43817.83
02:56:11|43820.97
02:56:13|43818.44
02:56:15|43821.22
02:56:16|43821.09
02:56:17|43820.35
02:56:18|43821.1
02:56:19|43823.31
02:56:20|43821.85
02:56:21|43821.97
02:56:22|43823.06
02:56:23|43821.86
02:56:24|43819.1
02:56:26|43818.
02:56:26|43818.95
02:56:27|43819.08
02:56:28|43817.58
02:56:29|43815.
02:56:31|43813.98
02:56:32|43814.31
02:56:33|43818.54
02:56:34|43821.47
02:56:34|43821.47
02:56:35|43822.02
02:56:37|43822.1
02:56:38|43821.12
02:56:38|43821.26
02:56:40|43820.61
02:56:41|43818.13
02:56:42|43817.88
02:56:43|43817.88
02:56:44|43817.88
02:56:45|43818.3
02:56:46|43819.07
02:56:48|43817.25
02:56:48|43817.1
02:56:50|43817.85
02:56:50|43818.1
02:56:51|43820.27
02:56:52|43822.01
02:56:53|43820.01
02:56:54|43820.12
02:56:55|43821.51
02:56:56|43821.63
02:56:57|43820.52
02:56:58|43822.
02:56:59|43820.4
02:57:00|43822.65
02:57:01|43820.8
02:57:04|43819.98
02:57:05|43819.21
02:57:06|43819.14
02:57:07|43817.99
02:57:09|43816.95
02:57:09|43816.32
02:57:11|43816.06
02:57:12|43815.07
02:57:12|43815.21
02:57:13|43815.37
02:57:14|43818.3
02:57:15|43817.74
02:57:17|43820.93
02:57:18|43820.15
02:57:19|43818.66
02:57:19|43819.89
02:57:20|43823.5
02:57:21|43822.02
02:57:23|43824.68
02:57:23|43822.56
02:57:24|43822.56
02:57:26|43825.48
02:57:27|43825.12
02:57:28|43825.12
02:57:29|43825.51
02:57:30|43825.49
02:57:31|43824.83
02:57:32|43823.31
02:57:33|43821.72
02:57:34|43821.87
02:57:35|43821.36
02:57:36|43825.51
02:57:37|43825.76
02:57:38|43825.77
02:57:39|43825.77
02:57:40|43825.77
02:57:41|43821.62
02:57:42|43819.85
02:57:43|43821.35
02:57:44|43820.97
02:57:45|43821.1
02:57:47|43821.1
02:57:47|43820.79
02:57:49|43823.59
02:57:50|43823.99
02:57:50|43823.06
02:57:52|43825.84
02:57:53|43825.84
02:57:53|43825.84
02:57:54|43822.2
02:57:55|43823.42
02:57:58|43822.28
02:57:58|43824.83
02:57:59|43825.42
02:58:01|43826.88
02:58:02|43826.88
02:58:02|43829.65
02:58:04|43829.06
02:58:06|43832.89
02:58:07|43830.3
02:58:08|43830.7
02:58:09|43838.1
02:58:10|43834.27
02:58:11|43834.06
02:58:13|43834.29
02:58:14|43836.01
02:58:15|43835.96
02:58:16|43837.6
02:58:17|43839.62
02:58:18|43838.7
02:58:20|43840.33
02:58:21|43842.14
02:58:21|43844.13
02:58:23|43844.17
02:58:23|43844.55
02:58:24|43845.35
02:58:25|43846.03
02:58:26|43848.14
02:58:28|43848.05
02:58:28|43851.02
02:58:30|43851.54
02:58:31|43852.33
02:58:32|43853.21
02:58:33|43853.61
02:58:34|43855.85
02:58:35|43853.83
02:58:35|43857.16
02:58:37|43855.52
02:58:37|43857.88
02:58:39|43856.82
02:58:40|43857.97
02:58:41|43855.53
02:58:42|43855.8
02:58:43|43855.8
02:58:45|43855.8
02:58:45|43855.52
02:58:46|43855.52
02:58:47|43855.01
02:58:49|43854.02
02:58:49|43854.02
02:58:51|43854.02
02:58:51|43854.02
02:58:52|43850.23
02:58:53|43850.23
02:58:55|43849.36
02:58:56|43850.6
02:58:56|43853.35
02:58:57|43852.5
02:58:58|43852.5
02:58:59|43854.09
02:59:00|43853.35
02:59:01|43856.21
02:59:02|43856.18
02:59:03|43859.11
02:59:05|43860.
02:59:06|43856.44
02:59:07|43859.3
02:59:08|43858.17
02:59:09|43860.82
02:59:10|43861.15
02:59:11|43859.23
02:59:13|43858.32
02:59:15|43860.
02:59:15|43857.77
02:59:17|43857.77
02:59:18|43856.48
02:59:19|43857.85
02:59:20|43854.12
02:59:21|43857.97
02:59:22|43857.97
02:59:23|43857.97
02:59:30|43859.11
02:59:30|43864.11
02:59:31|43865.67
02:59:32|43862.03
02:59:33|43863.87
02:59:35|43862.14
02:59:36|43862.14
02:59:36|43860.89
02:59:37|43862.81
02:59:38|43863.66
02:59:39|43863.66
02:59:41|43863.69
02:59:41|43864.01
02:59:42|43864.55
02:59:43|43864.55
02:59:45|43864.97
02:59:46|43864.15
02:59:47|43860.82
02:59:48|43860.62
02:59:49|43861.74
02:59:50|43862.97
02:59:51|43867.07
02:59:54|43864.89
02:59:54|43865.75
02:59:55|43865.62
02:59:57|43865.49
02:59:57|43864.95
02:59:59|43864.42
02:59:59|43861.8
03:00:01|43858.75
03:00:01|43862.07
03:00:03|43865.77
03:00:03|43867.93
03:00:04|43865.09
03:00:06|43866.26
03:00:07|43870.99
03:00:08|43873.84
03:00:09|43870.01
03:00:10|43873.84
03:00:11|43873.7
03:00:12|43869.87
03:00:13|43869.88
03:00:15|43869.57
03:00:15|43870.58
03:00:17|43873.98
03:00:17|43872.01
03:00:18|43870.13
03:00:20|43869.49
03:00:20|43869.36
03:00:22|43868.42
03:00:23|43868.96
03:00:23|43868.06
03:00:25|43865.04
03:00:26|43870.
03:00:27|43871.3
03:00:28|43869.06
03:00:29|43868.43
03:00:30|43868.31
03:00:32|43867.15
03:00:32|43866.06
03:00:33|43867.42
03:00:35|43867.82
03:00:35|43868.89
03:00:37|43868.51
03:00:38|43868.91
03:00:39|43869.97
03:00:40|43873.81
03:00:41|43873.55
03:00:42|43870.71
03:00:43|43869.15
03:00:44|43867.19
03:00:45|43868.5
03:00:46|43868.43
03:00:47|43865.96
03:00:48|43867.24
03:00:49|43867.73
03:00:50|43869.08
03:00:51|43868.47
03:00:52|43869.67
03:00:53|43868.71
03:00:54|43868.11
03:00:55|43868.11
03:00:56|43868.11
03:00:58|43868.11
03:00:58|43868.11
03:00:59|43868.11
03:01:00|43868.11
03:01:02|43866.29
03:01:02|43866.59
03:01:03|43864.18
03:01:04|43865.47
03:01:05|43866.9
03:01:07|43865.22
03:01:09|43864.54
03:01:09|43857.35
03:01:11|43857.8
03:01:12|43855.56
03:01:13|43858.34
03:01:13|43857.69
03:01:15|43858.53
03:01:15|43855.74
03:01:17|43859.42
03:01:18|43859.42
03:01:19|43856.18
03:01:20|43859.39
03:01:21|43860.17
03:01:22|43862.2
03:01:24|43865.6
03:01:25|43862.64
03:01:26|43863.47
03:01:27|43862.56
03:01:28|43859.33
03:01:29|43859.51
03:01:30|43860.76
03:01:31|43859.81
03:01:32|43868.01
03:01:33|43867.77
03:01:34|43866.
03:01:35|43869.
03:01:36|43870.08
03:01:37|43867.
03:01:38|43870.15
03:01:39|43871.22
03:01:40|43870.01
03:01:41|43868.38
03:01:42|43870.21
03:01:43|43870.28
03:01:44|43873.51
03:01:45|43872.38
03:01:46|43874.64
03:01:47|43870.
03:01:48|43872.01
03:01:49|43873.98
03:01:50|43873.98
03:01:51|43873.94
03:01:52|43873.94
03:01:53|43873.94
03:01:54|43871.75
03:01:55|43874.66
03:01:56|43872.31
03:01:57|43868.98
03:01:58|43870.09
03:02:00|43869.82
03:02:00|43870.47
03:02:01|43868.95
03:02:03|43868.9
03:02:03|43868.9
03:02:04|43870.99
03:02:05|43870.99
03:02:06|43872.31
03:02:08|43871.08
03:02:09|43868.69
03:02:09|43868.69
03:02:11|43868.59
03:02:12|43875.25
03:02:13|43875.06
03:02:15|43875.75
03:02:15|43875.21
03:02:16|43874.81
03:02:18|43874.03
03:02:18|43876.72
03:02:20|43877.
03:02:21|43879.3
03:02:21|43878.22
03:02:23|43881.34
03:02:24|43878.6
03:02:25|43878.61
03:02:25|43879.12
03:02:27|43880.23
03:02:28|43879.87
03:02:29|43878.22
03:02:30|43876.4
03:02:31|43876.7
03:02:32|43877.99
03:02:33|43877.93
03:02:34|43876.76
03:02:35|43878.02
03:02:36|43880.59
03:02:37|43877.67
03:02:38|43877.67
03:02:39|43880.9
03:02:40|43880.9
03:02:41|43878.3
03:02:42|43876.53
03:02:43|43877.74
03:02:44|43876.39
03:02:45|43876.39
03:02:46|43879.28
03:02:47|43879.28
03:02:48|43880.23
03:02:50|43879.38
03:02:50|43879.38
03:02:51|43876.54
03:02:52|43876.54
03:02:53|43877.46
03:02:54|43878.41
03:02:55|43879.81
03:02:56|43878.52
03:02:57|43878.52
03:02:58|43879.76
03:02:59|43879.5
03:03:01|43879.99
03:03:02|43878.
03:03:02|43877.99
03:03:03|43874.95
03:03:04|43875.91
03:03:05|43875.44
03:03:07|43876.5
03:03:07|43879.21
03:03:09|43877.72
03:03:10|43879.74
03:03:12|43880.
03:03:13|43878.79
03:03:14|43878.
03:03:15|43878.49
03:03:15|43875.35
03:03:16|43875.35
03:03:18|43875.35
03:03:18|43875.21
03:03:20|43875.88
03:03:21|43875.88
03:03:21|43876.01
03:03:23|43876.81
03:03:23|43877.59
03:03:25|43876.26
03:03:26|43876.26
03:03:26|43875.92
03:03:28|43876.85
03:03:29|43878.07
03:03:30|43878.07
03:03:30|43876.16
03:03:32|43876.16
03:03:33|43876.03
03:03:34|43874.75
03:03:34|43875.58
03:03:36|43874.94
03:03:37|43874.
03:03:38|43873.4
03:03:40|43877.69
03:03:40|43875.66
03:03:41|43874.03
03:03:42|43874.03
03:03:43|43873.52
03:03:45|43874.47
03:03:45|43877.4
03:03:46|43877.15
03:03:47|43874.32
03:03:48|43874.01
03:03:49|43874.01
03:03:50|43874.39
03:03:52|43875.42
03:03:52|43875.42
03:03:53|43873.66
03:03:54|43873.22
03:03:56|43873.35
03:03:57|43875.01
03:03:57|43873.36
03:03:59|43874.
03:03:59|43873.37
03:04:01|43874.69
03:04:01|43875.17
03:04:03|43874.06
03:04:04|43875.67
03:04:05|43876.43
03:04:05|43875.82
03:04:07|43877.23
03:04:08|43877.89
03:04:08|43877.3
03:04:11|43877.37
03:04:11|43877.37
03:04:12|43873.98
03:04:13|43875.86
03:04:15|43875.86
03:04:16|43872.12
03:04:17|43875.55
03:04:17|43874.44
03:04:19|43876.14
03:04:19|43872.71
03:04:21|43870.
03:04:21|43869.36
03:04:23|43870.04
03:04:24|43870.04
03:04:25|43870.
03:04:25|43869.05
03:04:26|43872.01
03:04:27|43871.15
03:04:29|43870.4
03:04:29|43874.02
03:04:30|43874.02
03:04:31|43873.19
03:04:34|43869.95
03:04:34|43870.82
03:04:36|43870.68
03:04:37|43869.49
03:04:38|43870.08
03:04:39|43869.99
03:04:39|43869.71
03:04:40|43869.85
03:04:41|43869.85
03:04:42|43871.59
03:04:43|43872.13
03:04:44|43872.91
03:04:46|43872.22
03:04:47|43873.05
03:04:47|43873.05
03:04:49|43877.58
03:04:49|43877.58
03:04:51|43877.19
03:04:51|43875.07
03:04:52|43875.07
03:04:53|43874.95
03:04:54|43874.06
03:04:56|43871.41
03:04:56|43872.19
03:04:58|43873.24
03:04:58|43871.43
03:04:59|43872.36
03:05:01|43872.96
03:05:02|43874.12
03:05:03|43875.69
03:05:04|43875.57
03:05:05|43874.27
03:05:06|43874.14
03:05:07|43874.15
03:05:08|43875.
03:05:08|43875.6
03:05:09|43872.
03:05:12|43873.07
03:05:13|43874.03
03:05:14|43874.03
03:05:16|43874.95
03:05:16|43874.95
03:05:18|43872.37
03:05:19|43871.76
03:05:20|43870.01
03:05:21|43870.41
03:05:22|43872.79
03:05:23|43868.77
03:05:23|43864.
03:05:25|43856.23
03:05:25|43859.2
03:05:27|43858.85
03:05:29|43860.42
03:05:29|43860.84
03:05:30|43861.26
03:05:32|43861.75
03:05:32|43861.75
03:05:33|43861.12
03:05:35|43859.74
03:05:35|43858.51
03:05:37|43858.19
03:05:37|43858.19
03:05:39|43859.04
03:05:39|43858.64
03:05:40|43858.64
03:05:41|43860.32
03:05:42|43860.28
03:05:43|43861.75
03:05:44|43862.39
03:05:46|43862.14
03:05:46|43862.14
03:05:48|43860.05
03:05:49|43860.13
03:05:49|43861.7
03:05:50|43863.07
03:05:52|43864.12
03:05:53|43864.12
03:05:54|43862.13
03:05:54|43862.13
03:05:55|43864.74
03:05:57|43862.86
03:05:57|43864.95
03:05:58|43863.88
03:06:00|43863.88
03:06:01|43864.28
03:06:02|43868.81
03:06:03|43869.03
03:06:04|43868.65
03:06:05|43866.5
03:06:06|43867.4
03:06:07|43869.13
03:06:08|43866.63
03:06:09|43871.24
03:06:10|43869.65
03:06:11|43869.64
03:06:13|43872.92
03:06:13|43872.84
03:06:16|43871.23
03:06:16|43868.75
03:06:18|43869.83
03:06:19|43867.56
03:06:20|43867.56
03:06:22|43865.95
03:06:23|43866.
03:06:24|43864.95
03:06:25|43864.95
03:06:25|43864.6
03:06:26|43865.01
03:06:28|43863.9
03:06:28|43863.9
03:06:29|43864.83
03:06:30|43865.99
03:06:31|43868.
03:06:32|43867.87
03:06:33|43862.68
03:06:34|43862.46
03:06:36|43863.99
03:06:36|43865.15
03:06:38|43864.78
03:06:38|43863.13
03:06:39|43863.44
03:06:42|43864.
03:06:42|43865.56
03:06:43|43865.99
03:06:44|43865.99
03:06:45|43864.5
03:06:46|43862.32
03:06:47|43862.32
03:06:48|43864.98
03:06:49|43864.66
03:06:50|43866.
03:06:51|43865.61
03:06:52|43865.95
03:06:53|43866.63
03:06:54|43866.63
03:06:55|43866.63
03:06:57|43866.35
03:06:57|43864.61
03:06:59|43858.14
03:07:00|43860.41
03:07:01|43859.44
03:07:02|43860.34
03:07:03|43860.04
03:07:04|43858.5
03:07:05|43856.32
03:07:06|43856.32
03:07:07|43856.32
03:07:08|43857.32
03:07:10|43856.14
03:07:10|43857.18
03:07:11|43848.
03:07:13|43848.37
03:07:14|43848.55
03:07:16|43848.37
03:07:16|43848.38
03:07:18|43846.01
03:07:19|43845.53
03:07:20|43843.99
03:07:21|43841.86
03:07:22|43837.63
03:07:24|43837.08
03:07:25|43837.08
03:07:27|43837.52
03:07:27|43837.08
03:07:28|43834.19
03:07:30|43832.23
03:07:31|43837.08
03:07:33|43835.93
03:07:34|43836.15
03:07:34|43836.
03:07:36|43836.36
03:07:37|43835.45
03:07:37|43837.27
03:07:39|43835.89
03:07:39|43835.75
03:07:40|43835.56
03:07:41|43835.56
03:07:42|43833.75
03:07:44|43829.37
03:07:44|43831.55
03:07:45|43832.6
03:07:47|43832.85
03:07:48|43834.12
03:07:48|43838.01
03:07:49|43838.3
03:07:51|43839.46
03:07:51|43837.96
03:07:53|43836.28
03:07:53|43836.28
03:07:55|43838.23
03:07:56|43838.94
03:07:57|43838.03
03:07:57|43839.88
03:07:59|43839.88
03:07:59|43840.
03:08:01|43840.63
03:08:02|43838.75
03:08:03|43841.64
03:08:03|43846.23
03:08:04|43848.94
03:08:06|43860.41
03:08:06|43857.7
03:08:07|43856.05
03:08:08|43857.9
03:08:09|43857.99
03:08:11|43863.99
03:08:11|43864.98
03:08:12|43871.07
03:08:14|43866.28
03:08:15|43865.87
03:08:16|43862.77
03:08:17|43867.07
03:08:18|43865.77
03:08:19|43864.71
03:08:21|43862.25
03:08:21|43860.12
03:08:22|43863.48
03:08:23|43865.3
03:08:24|43867.8
03:08:25|43865.48
03:08:27|43864.76
03:08:27|43864.76
03:08:29|43864.76
03:08:29|43864.28
03:08:31|43862.32
03:08:32|43863.53
03:08:32|43862.15
03:08:33|43860.25
03:08:34|43860.25
03:08:36|43862.9
03:08:37|43862.24
03:08:38|43862.24
03:08:38|43862.12
03:08:39|43863.16
03:08:41|43863.33
03:08:42|43863.6
03:08:43|43862.95
03:08:44|43863.16
03:08:45|43863.16
03:08:46|43862.29
03:08:47|43862.2
03:08:48|43862.59
03:08:49|43860.86
03:08:50|43862.82
03:08:51|43863.19
03:08:52|43865.95
03:08:53|43867.03
03:08:55|43867.88
03:08:55|43867.
03:08:56|43867.
03:08:57|43867.02
03:08:58|43866.
03:08:59|43865.9
03:09:00|43865.9
03:09:02|43866.4
03:09:03|43866.77
03:09:03|43864.27
03:09:04|43865.88
03:09:05|43868.61
03:09:06|43868.6
03:09:07|43868.6
03:09:08|43866.84
03:09:09|43866.84
03:09:10|43862.02
03:09:11|43862.14
03:09:12|43862.12
03:09:13|43861.26
03:09:14|43864.97
03:09:16|43864.26
03:09:16|43864.26
03:09:18|43867.03
03:09:19|43868.73
03:09:20|43868.12
03:09:21|43868.01
03:09:22|43867.77
03:09:23|43866.97
03:09:24|43868.61
03:09:25|43868.61
03:09:26|43868.24
03:09:27|43869.
03:09:28|43868.75
03:09:29|43868.75
03:09:29|43868.01
03:09:31|43870.1
03:09:32|43870.1
03:09:33|43868.41
03:09:34|43867.03
03:09:35|43867.89
03:09:36|43863.83
03:09:37|43863.83
03:09:38|43863.75
03:09:39|43864.39
03:09:40|43862.83
03:09:41|43865.84
03:09:42|43865.84
03:09:43|43865.84
03:09:44|43865.84
03:09:44|43865.84
03:09:46|43866.5
03:09:49|43867.92
03:09:50|43866.01
03:09:51|43866.01
03:09:52|43868.22
03:09:53|43866.98
03:09:54|43864.86
03:09:55|43867.06
03:09:56|43868.12
03:09:57|43870.4
03:09:58|43870.39
03:09:59|43870.84
03:10:00|43870.
03:10:01|43870.72
03:10:02|43869.67
03:10:03|43870.01
03:10:05|43868.5
03:10:05|43871.71
03:10:06|43868.76
03:10:07|43870.38
03:10:08|43870.38
03:10:09|43868.01
03:10:10|43868.39
03:10:12|43868.39
03:10:12|43870.65
03:10:14|43870.
03:10:15|43868.01
03:10:16|43867.17
03:10:17|43868.84
03:10:18|43868.84
03:10:19|43868.24
03:10:19|43864.8
03:10:21|43868.26
03:10:22|43862.01
03:10:24|43861.26
03:10:25|43860.45
03:10:25|43859.21
03:10:31|43859.47
03:10:31|43857.9
03:10:33|43859.7
03:10:34|43862.27
03:10:35|43862.27
03:10:35|43862.28
03:10:36|43861.88
03:10:37|43851.3
03:10:38|43846.82
03:10:40|43854.94
03:10:40|43854.8
03:10:41|43857.63
03:10:42|43855.8
03:10:43|43854.53
03:10:45|43852.44
03:10:45|43851.99
03:10:47|43853.83
03:10:47|43851.84
03:10:48|43851.76
03:10:49|43851.76
03:10:50|43853.74
03:10:51|43853.74
03:10:53|43851.84
03:10:53|43851.62
03:10:54|43849.69
03:10:55|43848.9
03:10:56|43845.32
03:10:57|43846.25
03:10:59|43846.09
03:10:59|43847.19
03:11:00|43846.21
03:11:01|43845.45
03:11:02|43845.33
03:11:04|43843.99
03:11:04|43844.77
03:11:06|43844.03
03:11:06|43848.74
03:11:07|43854.69
03:11:08|43850.69
03:11:10|43850.25
03:11:10|43851.95
03:11:11|43851.95
03:11:12|43850.51
03:11:14|43852.1
03:11:14|43852.22
03:11:15|43853.12
03:11:17|43850.37
03:11:19|43850.54
03:11:20|43852.7
03:11:22|43853.14
03:11:23|43846.23
03:11:25|43848.49
03:11:26|43847.72
03:11:27|43847.72
03:11:27|43841.64
03:11:29|43843.41
03:11:29|43842.99
03:11:31|43843.
03:11:32|43847.32
03:11:33|43847.01
03:11:34|43847.3
03:11:35|43846.31
03:11:36|43848.87
03:11:37|43848.87
03:11:38|43848.87
03:11:39|43847.
03:11:40|43849.
03:11:41|43847.46
03:11:42|43846.13
03:11:44|43844.56
03:11:45|43841.58
03:11:46|43841.59
03:11:47|43839.69
03:11:50|43841.01
03:11:51|43844.43
03:11:51|43844.03
03:11:52|43842.54
03:11:53|43842.54
03:11:55|43843.28
03:11:56|43843.71
03:11:57|43844.93
03:11:57|43844.93
03:11:58|43844.34
03:12:00|43847.83
03:12:01|43847.35
03:12:02|43846.84
03:12:02|43849.88
03:12:03|43844.56
03:12:04|43844.82
03:12:05|43845.97
03:12:06|43844.83
03:12:07|43846.
03:12:08|43845.68
03:12:09|43843.96
03:12:10|43843.96
03:12:11|43844.17
03:12:12|43841.95
03:12:13|43840.91
03:12:14|43843.34
03:12:15|43842.8
03:12:16|43842.79
03:12:17|43843.15
03:12:18|43842.48
03:12:20|43843.76
03:12:21|43843.76
03:12:22|43844.01
03:12:23|43844.01
03:12:24|43845.18
03:12:25|43847.87
03:12:26|43847.16
03:12:27|43847.98
03:12:28|43847.89
03:12:29|43846.13
03:12:30|43847.39
03:12:31|43848.12
03:12:32|43848.12
03:12:33|43848.12
03:12:34|43848.26
03:12:35|43848.26
03:12:36|43849.
03:12:37|43845.38
03:12:38|43845.38
03:12:39|43845.38
03:12:40|43845.33
03:12:41|43845.09
03:12:42|43847.83
03:12:43|43846.89
03:12:44|43846.76
03:12:45|43846.96
03:12:46|43844.38
03:12:47|43845.27
03:12:48|43842.2
03:12:49|43841.37
03:12:50|43843.23
03:12:51|43843.07
03:12:52|43842.29
03:12:53|43843.27
03:12:54|43843.27
03:12:55|43844.45
03:12:56|43844.32
03:12:57|43844.32
03:12:58|43843.28
03:12:59|43843.28
03:13:00|43843.39
03:13:01|43842.38
03:13:02|43842.
03:13:03|43840.97
03:13:04|43842.18
03:13:05|43841.59
03:13:06|43841.79
03:13:07|43841.69
03:13:08|43841.82
03:13:09|43841.82
03:13:10|43842.01
03:13:11|43846.01
03:13:12|43846.26
03:13:13|43846.72
03:13:14|43846.39
03:13:15|43845.42
03:13:16|43844.69
03:13:17|43844.69
03:13:18|43845.95
03:13:20|43843.41
03:13:21|43841.07
03:13:22|43840.76
03:13:23|43840.64
03:13:24|43842.09
03:13:25|43842.31
03:13:26|43837.57
03:13:27|43837.27
03:13:27|43833.94
03:13:29|43833.27
03:13:30|43832.17
03:13:31|43832.53
03:13:32|43832.27
03:13:33|43836.32
03:13:34|43835.67
03:13:34|43834.01
03:13:36|43834.01
03:13:37|43832.88
03:13:38|43833.02
03:13:39|43834.
03:13:40|43834.96
03:13:42|43835.35
03:13:43|43833.62
03:13:43|43832.72
03:13:44|43836.75
03:13:46|43835.32
03:13:46|43835.32
03:13:47|43833.96
03:13:48|43834.01
03:13:50|43832.74
03:13:51|43832.74
03:13:51|43833.99
03:13:53|43832.5
03:13:54|43833.58
03:13:55|43831.39
03:13:56|43832.96
03:13:56|43833.07
03:13:58|43833.07
03:13:59|43833.07
03:14:00|43833.07
03:14:01|43835.68
03:14:02|43835.59
03:14:03|43838.73
03:14:04|43835.47
03:14:04|43836.06
03:14:06|43837.73
03:14:06|43837.88
03:14:08|43837.59
03:14:08|43837.99
03:14:09|43838.57
03:14:11|43837.62
03:14:11|43837.62
03:14:12|43838.17
03:14:14|43838.97
03:14:15|43840.01
03:14:16|43837.99
03:14:16|43838.99
03:14:18|43837.82
03:14:19|43836.94
03:14:20|43834.01
03:14:21|43835.98
03:14:23|43835.12
03:14:24|43834.71
03:14:25|43834.13
03:14:26|43835.38
03:14:27|43834.98
03:14:28|43834.43
03:14:29|43835.04
03:14:30|43834.13
03:14:30|43834.13
03:14:33|43834.27
03:14:34|43834.7
03:14:35|43832.01
03:14:36|43834.18
03:14:37|43835.35
03:14:37|43838.7
03:14:39|43836.8
03:14:40|43836.01
03:14:40|43838.5
03:14:42|43837.02
03:14:42|43838.01
03:14:44|43838.01
03:14:45|43837.79
03:14:46|43834.24
03:14:47|43834.51
03:14:48|43834.51
03:14:49|43835.65
03:14:50|43833.62
03:14:51|43834.92
03:14:52|43830.96
03:14:53|43829.6
03:14:54|43830.2
03:14:55|43831.59
03:14:56|43832.12
03:14:57|43832.12
03:14:58|43832.12
03:14:59|43832.13
03:15:00|43832.01
03:15:01|43830.1
03:15:03|43832.13
03:15:03|43832.15
03:15:05|43833.82
03:15:06|43832.17
03:15:07|43833.13
03:15:07|43833.4
03:15:08|43831.78
03:15:09|43831.84
03:15:10|43830.21
03:15:12|43831.29
03:15:12|43830.94
03:15:13|43830.35
03:15:14|43830.35
03:15:16|43829.48
03:15:16|43829.09
03:15:17|43828.01
03:15:19|43828.29
03:15:20|43828.02
03:15:21|43824.76
03:15:23|43821.
03:15:24|43821.74
03:15:25|43821.37
03:15:25|43821.09
03:15:27|43822.25
03:15:28|43824.55
03:15:29|43830.98
03:15:30|43828.21
03:15:31|43828.
03:15:32|43828.01
03:15:33|43826.
03:15:34|43824.
03:15:35|43824.
03:15:36|43824.75
03:15:37|43825.13
03:15:38|43823.19
03:15:39|43823.87
03:15:40|43823.49
03:15:41|43823.49
03:15:42|43823.49
03:15:43|43823.49
03:15:44|43823.49
03:15:45|43823.28
03:15:46|43823.28
03:15:47|43821.99
03:15:48|43821.11
03:15:54|43820.68
03:15:55|43823.91
03:15:55|43823.19
03:15:56|43823.79
03:15:57|43820.01
03:15:59|43823.19
03:16:00|43822.01
03:16:01|43822.12
03:16:02|43822.12
03:16:03|43823.19
03:16:04|43823.19
03:16:06|43823.19
03:16:06|43822.12
03:16:07|43822.47
03:16:08|43816.63
03:16:09|43818.63
03:16:11|43819.3
03:16:12|43822.79
03:16:13|43824.74
03:16:14|43825.
03:16:14|43823.86
03:16:15|43824.8
03:16:17|43826.
03:16:18|43826.
03:16:19|43826.
03:16:20|43823.44
03:16:20|43822.43
03:16:23|43823.71
03:16:23|43823.71
03:16:25|43823.71
03:16:25|43823.29
03:16:26|43827.92
03:16:28|43826.5
03:16:28|43826.98
03:16:30|43824.83
03:16:31|43821.72
03:16:32|43822.49
03:16:33|43826.62
03:16:34|43824.57
03:16:35|43826.13
03:16:36|43824.83
03:16:37|43829.14
03:16:38|43828.4
03:16:38|43826.59
03:16:40|43826.59
03:16:41|43826.59
03:16:42|43828.17
03:16:42|43827.14
03:16:44|43827.14
03:16:45|43827.14
03:16:47|43824.57
03:16:48|43823.41
03:16:48|43823.78
03:16:49|43823.78
03:16:51|43823.86
03:16:52|43823.88
03:16:53|43826.
03:16:53|43824.
03:16:54|43822.63
03:16:55|43821.72
03:16:57|43824.74
03:16:58|43824.74
03:16:58|43826.08
03:16:59|43825.1
03:17:00|43826.46
03:17:01|43828.13
03:17:03|43826.83
03:17:04|43828.
03:17:05|43825.
03:17:05|43828.75
03:17:07|43828.34
03:17:08|43825.71
03:17:08|43825.3
03:17:10|43825.3
03:17:11|43825.62
03:17:12|43825.22
03:17:13|43825.59
03:17:14|43825.59
03:17:15|43825.18
03:17:16|43825.49
03:17:17|43827.46
03:17:18|43828.14
03:17:19|43826.16
03:17:20|43827.54
03:17:20|43830.9
03:17:22|43831.47
03:17:23|43830.9
03:17:25|43831.82
03:17:25|43831.82
03:17:27|43831.31
03:17:29|43831.31
03:17:30|43830.09
03:17:31|43828.34
03:17:32|43829.32
03:17:33|43829.32
03:17:34|43829.32
03:17:35|43825.99
03:17:36|43826.42
03:17:37|43827.87
03:17:38|43827.58
03:17:39|43824.83
03:17:40|43824.83
03:17:41|43826.09
03:17:42|43824.94
03:17:43|43824.93
03:17:44|43825.72
03:17:45|43825.97
03:17:46|43825.98
03:17:47|43826.11
03:17:48|43825.98
03:17:49|43826.11
03:17:50|43825.73
03:17:51|43825.73
03:17:52|43825.73
03:17:53|43825.73
03:17:54|43825.68
03:17:55|43825.68
03:17:57|43823.99
03:17:57|43822.99
03:17:58|43822.84
03:18:00|43823.56
03:18:00|43823.56
03:18:01|43821.
03:18:03|43820.56
03:18:04|43820.56
03:18:05|43822.86
03:18:05|43822.94
03:18:06|43822.94
03:18:08|43822.68
03:18:09|43822.21
03:18:10|43822.2
03:18:12|43822.79
03:18:12|43823.88
03:18:14|43822.27
03:18:14|43823.19
03:18:15|43825.99
03:18:16|43826.47
03:18:17|43826.53
03:18:18|43826.88
03:18:19|43828.61
03:18:20|43828.22
03:18:21|43827.46
03:18:22|43827.46
03:18:23|43827.46
03:18:25|43826.48
03:18:26|43826.66
03:18:28|43830.71
03:18:28|43830.01
03:18:29|43828.02
03:18:31|43831.38
03:18:31|43830.01
03:18:33|43831.67
03:18:33|43830.65
03:18:35|43830.27
03:18:35|43834.04
03:18:36|43832.75
03:18:38|43832.58
03:18:38|43831.27
03:18:39|43829.95
03:18:41|43830.64
03:18:42|43830.
03:18:43|43831.08
03:18:44|43831.08
03:18:44|43830.
03:18:45|43832.89
03:18:46|43854.27
03:18:47|43849.58
03:18:48|43848.59
03:18:50|43844.62
03:18:50|43844.
03:18:52|43838.
03:18:53|43842.64
03:18:54|43841.36
03:18:55|43842.23
03:18:56|43844.62
03:18:58|43846.
03:18:58|43843.73
03:19:00|43845.13
03:19:00|43844.39
03:19:01|43843.83
03:19:03|43842.53
03:19:04|43843.53
03:19:05|43845.01
03:19:05|43844.58
03:19:06|43842.88
03:19:08|43842.2
03:19:09|43841.24
03:19:09|43841.24
03:19:10|43841.51
03:19:12|43843.43
03:19:13|43844.
03:19:16|43842.46
03:19:16|43839.5
03:19:17|43840.74
03:19:19|43840.74
03:19:19|43840.74
03:19:21|43839.53
03:19:21|43841.99
03:19:23|43842.63
03:19:23|43842.63
03:19:26|43843.74
03:19:28|43843.36
03:19:29|43843.48
03:19:30|43842.4
03:19:31|43845.19
03:19:32|43848.59
03:19:33|43848.61
03:19:34|43848.61
03:19:35|43848.61
03:19:37|43846.93
03:19:38|43845.88
03:19:38|43845.87
03:19:40|43847.32
03:19:40|43846.23
03:19:41|43846.23
03:19:43|43848.02
03:19:44|43848.02
03:19:44|43847.66
03:19:45|43848.09
03:19:47|43847.67
03:19:48|43847.28
03:19:49|43847.37
03:19:50|43846.5
03:19:51|43846.63
03:19:51|43850.
03:19:53|43850.
03:19:53|43848.99
03:19:55|43852.37
03:19:56|43850.94
03:19:57|43847.52
03:19:58|43848.01
03:19:59|43847.82
03:20:00|43847.8
03:20:01|43848.52
03:20:02|43849.88
03:20:04|43849.72
03:20:05|43847.55
03:20:06|43847.99
03:20:07|43848.65
03:20:08|43847.88
03:20:09|43848.56
03:20:10|43848.62
03:20:11|43848.62
03:20:12|43847.98
03:20:13|43847.98
03:20:14|43848.33
03:20:15|43848.33
03:20:16|43848.96
03:20:17|43847.73
03:20:18|43851.98
03:20:19|43849.79
03:20:21|43849.79
03:20:21|43847.42
03:20:23|43847.42
03:20:23|43847.42
03:20:24|43847.42
03:20:26|43849.71
03:20:27|43853.31
03:20:28|43852.68
03:20:29|43852.68
03:20:30|43854.23
03:20:31|43848.55
03:20:32|43850.14
03:20:33|43853.44
03:20:34|43851.28
03:20:35|43851.19
03:20:36|43851.2
03:20:37|43852.67
03:20:38|43853.2
03:20:39|43849.77
03:20:40|43849.77
03:20:41|43851.53
03:20:42|43851.53
03:20:43|43851.37
03:20:44|43853.14
03:20:45|43853.46
03:20:46|43853.14
03:20:48|43853.14
03:20:49|43853.14
03:20:50|43850.44
03:20:51|43851.56
03:20:52|43851.56
03:20:53|43851.43
03:20:54|43851.44
03:20:55|43851.44
03:20:56|43850.45
03:20:57|43852.95
03:20:58|43851.87
03:20:59|43851.74
03:21:00|43851.88
03:21:01|43852.
03:21:02|43850.29
03:21:04|43851.96
03:21:05|43853.49
03:21:05|43854.06
03:21:07|43852.91
03:21:07|43853.59
03:21:09|43854.66
03:21:10|43853.6
03:21:11|43851.83
03:21:11|43851.57
03:21:13|43849.56
03:21:14|43848.84
03:21:14|43848.7
03:21:16|43848.7
03:21:17|43848.71
03:21:17|43849.15
03:21:18|43849.15
03:21:20|43849.15
03:21:21|43852.86
03:21:22|43851.13
03:21:23|43853.47
03:21:24|43853.47
03:21:25|43853.51
03:21:26|43852.35
03:21:28|43853.45
03:21:28|43855.31
03:21:29|43854.91
03:21:31|43853.46
03:21:32|43854.52
03:21:33|43852.
03:21:34|43852.
03:21:35|43852.06
03:21:37|43852.
03:21:37|43852.
03:21:39|43852.
03:21:40|43852.03
03:21:41|43855.43
03:21:42|43852.18
03:21:43|43850.68
03:21:44|43850.95
03:21:45|43849.89
03:21:46|43852.
03:21:47|43855.1
03:21:48|43851.53
03:21:49|43852.
03:21:50|43851.75
03:21:51|43850.9
03:21:52|43849.87
03:21:53|43848.55
03:21:54|43849.48
03:21:55|43849.41
03:21:56|43851.51
03:21:57|43850.34
03:21:59|43848.69
03:21:59|43851.77
03:22:00|43852.92
03:22:02|43852.67
03:22:03|43852.67
03:22:04|43852.55
03:22:05|43850.6
03:22:05|43851.58
03:22:07|43851.06
03:22:08|43849.63
03:22:10|43850.2
03:22:11|43848.97
03:22:11|43847.5
03:22:13|43848.15
03:22:13|43848.15
03:22:15|43848.15
03:22:15|43847.65
03:22:17|43847.65
03:22:17|43846.06
03:22:18|43846.78
03:22:20|43845.39
03:22:21|43844.83
03:22:22|43844.48
03:22:23|43848.
03:22:24|43845.83
03:22:26|43845.02
03:22:26|43846.16
03:22:28|43845.92
03:22:29|43844.9
03:22:30|43845.78
03:22:31|43845.75
03:22:32|43844.93
03:22:33|43845.72
03:22:34|43845.63
03:22:35|43844.91
03:22:36|43845.59
03:22:38|43843.41
03:22:38|43843.41
03:22:40|43845.06
03:22:41|43845.06
03:22:42|43845.06
03:22:43|43845.06
03:22:44|43845.06
03:22:44|43846.
03:22:47|43845.23
03:22:48|43845.15
03:22:49|43845.78
03:22:50|43845.78
03:22:50|43845.79
03:22:52|43843.56
03:22:52|43844.83
03:22:54|43848.14
03:22:54|43847.59
03:22:55|43847.38
03:22:57|43847.38
03:22:58|43845.77
03:22:58|43845.77
03:22:59|43845.17
03:23:00|43848.
03:23:01|43843.92
03:23:02|43837.02
03:23:04|43835.48
03:23:05|43835.34
03:23:06|43828.91
03:23:07|43831.88
03:23:08|43830.91
03:23:09|43833.58
03:23:10|43831.68
03:23:11|43832.94
03:23:12|43831.83
03:23:13|43831.99
03:23:14|43833.32
03:23:15|43832.22
03:23:16|43834.17
03:23:17|43833.64
03:23:18|43833.03
03:23:19|43833.67
03:23:20|43833.68
03:23:21|43832.58
03:23:22|43830.22
03:23:23|43831.54
03:23:25|43831.54
03:23:26|43833.96
03:23:26|43834.15
03:23:28|43834.68
03:23:30|43834.11
03:23:31|43833.81
03:23:32|43836.44
03:23:33|43837.7
03:23:34|43835.73
03:23:35|43836.07
03:23:36|43836.13
03:23:37|43836.91
03:23:38|43836.91
03:23:39|43836.23
03:23:40|43835.81
03:23:41|43835.81
03:23:42|43835.81
03:23:43|43836.65
03:23:44|43839.69
03:23:45|43839.45
03:23:46|43838.95
03:23:47|43836.27
03:23:48|43836.27
03:23:49|43836.27
03:23:50|43836.27
03:23:51|43836.27
03:23:52|43836.66
03:23:53|43836.82
03:23:54|43836.43
03:23:55|43837.21
03:23:57|43836.44
03:23:57|43836.44
03:23:58|43836.36
03:24:00|43836.35
03:24:00|43836.35
03:24:01|43836.27
03:24:03|43836.27
03:24:03|43836.07
03:24:04|43835.82
03:24:05|43836.34
03:24:07|43837.14
03:24:07|43834.01
03:24:09|43833.74
03:24:09|43832.85
03:24:11|43831.77
03:24:11|43831.87
03:24:12|43832.77
03:24:14|43832.
03:24:14|43826.01
03:24:15|43825.49
03:24:16|43825.37
03:24:17|43826.99
03:24:18|43827.13
03:24:19|43824.91
03:24:20|43827.78
03:24:21|43827.99
03:24:23|43827.54
03:24:24|43827.85
03:24:24|43827.85
03:24:26|43827.58
03:24:26|43826.18
03:24:27|43826.18
03:24:28|43825.55
03:24:30|43828.22
03:24:31|43828.22
03:24:32|43827.3
03:24:33|43827.98
03:24:34|43827.98
03:24:35|43827.98
03:24:36|43827.98
03:24:37|43828.51
03:24:38|43827.98
03:24:39|43828.1
03:24:40|43828.73
03:24:41|43832.
03:24:42|43832.38
03:24:43|43832.13
03:24:44|43830.09
03:24:46|43832.17
03:24:46|43829.5
03:24:47|43830.12
03:24:49|43832.01
03:24:50|43833.57
03:24:50|43833.57
03:24:52|43833.57
03:24:52|43833.46
03:24:54|43833.46
03:24:54|43833.46
03:24:55|43830.
03:24:58|43832.46
03:24:58|43831.48
03:25:00|43832.16
03:25:00|43831.74
03:25:01|43832.17
03:25:03|43832.17
03:25:03|43832.17
03:25:04|43832.27
03:25:06|43831.41
03:25:06|43831.88
03:25:08|43830.84
03:25:08|43831.09
03:25:09|43831.09
03:25:10|43831.09
03:25:12|43828.9
03:25:12|43830.12
03:25:14|43831.35
03:25:14|43830.54
03:25:15|43831.01
03:25:17|43832.26
03:25:18|43831.34
03:25:19|43830.53
03:25:19|43832.27
03:25:20|43828.09
03:25:21|43830.04
03:25:22|43830.09
03:25:24|43831.86
03:25:24|43832.28
03:25:25|43833.74
03:25:26|43833.17
03:25:27|43834.56
03:25:29|43832.42
03:25:29|43834.1
03:25:31|43834.56
03:25:33|43834.16
03:25:34|43830.89
03:25:35|43833.4
03:25:36|43832.35
03:25:37|43833.39
03:25:38|43831.2
03:25:40|43830.9
03:25:41|43831.54
03:25:42|43830.
03:25:43|43829.54
03:25:45|43829.54
03:25:46|43829.04
03:25:47|43833.04
03:25:48|43830.08
03:25:48|43832.76
03:25:49|43832.76
03:25:51|43833.26
03:25:51|43834.44
03:25:53|43832.78
03:25:53|43833.29
03:25:54|43833.29
03:25:56|43832.56
03:25:57|43830.51
03:25:57|43830.65
03:25:58|43829.34
03:25:59|43830.38
03:26:01|43830.09
03:26:02|43830.09
03:26:03|43830.
03:26:04|43829.8
03:26:05|43830.28
03:26:07|43829.04
03:26:07|43830.01
03:26:09|43826.84
03:26:09|43827.39
03:26:10|43827.63
03:26:11|43828.28
03:26:17|43828.15
03:26:17|43827.75
03:26:18|43827.34
03:26:19|43826.85
03:26:20|43827.05
03:26:21|43827.05
03:26:23|43828.22
03:26:24|43827.81
03:26:24|43827.72
03:26:25|43829.12
03:26:27|43829.12
03:26:27|43827.04
03:26:28|43827.87
03:26:29|43825.77
03:26:31|43826.4
03:26:32|43825.18
03:26:32|43827.24
03:26:34|43827.24
03:26:35|43827.24
03:26:36|43827.95
03:26:37|43827.08
03:26:38|43827.77
03:26:40|43829.27
03:26:41|43829.51
03:26:41|43830.49
03:26:44|43829.64
03:26:45|43829.97
03:26:46|43829.97
03:26:46|43829.27
03:26:47|43829.27
03:26:49|43829.25
03:26:50|43829.29
03:26:50|43827.89
03:26:51|43827.46
03:26:53|43827.1
03:26:54|43824.65
03:26:54|43824.26
03:26:56|43824.04
03:26:57|43824.16
03:26:57|43823.85
03:26:58|43823.38
03:26:59|43825.61
03:27:01|43824.55
03:27:01|43823.85
03:27:03|43823.85
03:27:04|43821.86
03:27:05|43821.48
03:27:07|43821.74
03:27:07|43821.74
03:27:08|43822.2
03:27:09|43822.2
03:27:11|43821.72
03:27:12|43821.88
03:27:12|43822.59
03:27:14|43823.73
03:27:15|43823.73
03:27:16|43822.61
03:27:17|43822.94
03:27:18|43822.94
03:27:19|43822.81
03:27:19|43822.81
03:27:20|43823.
03:27:22|43824.12
03:27:23|43824.62
03:27:24|43824.62
03:27:25|43823.71
03:27:25|43823.58
03:27:26|43822.22
03:27:28|43822.21
03:27:29|43822.21
03:27:30|43823.17
03:27:31|43823.44
03:27:32|43823.44
03:27:34|43821.71
03:27:35|43821.87
03:27:36|43821.
03:27:38|43821.
03:27:39|43821.
03:27:40|43821.19
03:27:41|43821.19
03:27:42|43824.22
03:27:43|43824.01
03:27:44|43824.87
03:27:45|43826.25
03:27:45|43826.25
03:27:46|43826.25
03:27:47|43826.84
03:27:48|43825.79
03:27:50|43825.65
03:27:51|43825.74
03:27:52|43826.02
03:27:53|43826.02
03:27:54|43825.16
03:27:54|43825.13
03:27:56|43827.68
03:27:56|43828.01
03:27:58|43828.78
03:27:58|43828.66
03:28:00|43828.55
03:28:02|43828.11
03:28:02|43830.09
03:28:03|43829.72
03:28:04|43830.65
03:28:06|43830.08
03:28:07|43828.
03:28:07|43832.01
03:28:08|43830.09
03:28:10|43830.09
03:28:10|43830.09
03:28:11|43830.42
03:28:13|43830.42
03:28:13|43828.25
03:28:15|43830.26
03:28:16|43830.
03:28:17|43828.96
03:28:17|43831.36
03:28:18|43830.14
03:28:20|43830.14
03:28:21|43833.59
03:28:22|43832.12
03:28:23|43832.12
03:28:24|43832.03
03:28:24|43831.75
03:28:25|43833.48
03:28:26|43832.03
03:28:28|43831.69
03:28:28|43830.86
03:28:30|43830.05
03:28:31|43835.17
03:28:31|43833.67
03:28:34|43833.99
03:28:35|43833.99
03:28:35|43834.28
03:28:37|43840.88
03:28:37|43840.07
03:28:39|43841.83
03:28:39|43842.
03:28:41|43841.79
03:28:42|43841.5
03:28:43|43837.84
03:28:44|43837.06
03:28:45|43839.22
03:28:46|43839.42
03:28:47|43838.05
03:28:48|43839.97
03:28:49|43839.97
03:28:50|43839.97
03:28:51|43839.97
03:28:52|43839.97
03:28:53|43839.97
03:28:54|43839.97
03:28:55|43839.97
03:28:56|43839.97
03:28:57|43839.97
03:28:58|43836.82
03:28:59|43837.43
03:29:01|43836.82
03:29:01|43837.56
03:29:02|43837.56
03:29:03|43837.56
03:29:04|43838.3
03:29:05|43839.5
03:29:06|43841.48
03:29:08|43840.64
03:29:09|43839.53
03:29:10|43838.97
03:29:11|43840.12
03:29:12|43840.12
03:29:13|43840.12
03:29:14|43840.12
03:29:15|43840.12
03:29:16|43838.12
03:29:17|43839.92
03:29:18|43839.92
03:29:19|43837.27
03:29:20|43836.55
03:29:21|43836.55
03:29:22|43836.55
03:29:23|43835.4
03:29:24|43835.72
03:29:26|43834.46
03:29:26|43834.
03:29:27|43834.06
03:29:28|43837.81
03:29:29|43836.05
03:29:30|43835.3
03:29:31|43834.19
03:29:33|43834.19
03:29:33|43835.09
03:29:35|43834.24
03:29:36|43834.49
03:29:38|43834.51
03:29:39|43833.64
03:29:40|43834.28
03:29:41|43834.28
03:29:43|43834.28
03:29:44|43833.43
03:29:45|43833.43
03:29:46|43834.76
03:29:47|43834.76
03:29:49|43834.76
03:29:50|43834.62
03:29:51|43833.02
03:29:52|43833.02
03:29:53|43832.4
03:29:54|43832.09
03:29:54|43831.96
03:29:56|43833.51
03:29:57|43832.5
03:29:58|43833.21
03:29:58|43832.07
03:30:00|43831.06
03:30:01|43832.98
03:30:01|43832.35
03:30:02|43831.58
03:30:03|43833.42
03:30:04|43830.53
03:30:06|43828.83
03:30:06|43830.89
03:30:08|43830.38
03:30:08|43828.7
03:30:09|43830.34
03:30:11|43829.67
03:30:12|43830.46
03:30:13|43830.46
03:30:14|43833.22
03:30:15|43834.99
03:30:16|43833.39
03:30:17|43833.81
03:30:18|43835.46
03:30:19|43835.34
03:30:20|43834.55
03:30:21|43833.21
03:30:22|43834.2
03:30:23|43834.85
03:30:24|43834.85
03:30:25|43835.8
03:30:26|43836.13
03:30:27|43834.84
03:30:28|43836.
03:30:29|43836.
03:30:30|43834.84
03:30:31|43834.79
03:30:32|43833.69
03:30:33|43834.08
03:30:35|43834.44
03:30:36|43832.02
03:30:38|43833.07
03:30:38|43833.07
03:30:39|43833.6
03:30:41|43842.
03:30:42|43841.95
03:30:42|43842.52
03:30:44|43843.58
03:30:44|43843.99
03:30:46|43844.7
03:30:46|43844.7
03:30:48|43843.66
03:30:48|43845.21
03:30:50|43844.53
03:30:51|43844.27
03:30:51|43843.33
03:30:52|43843.47
03:30:54|43842.41
03:30:54|43842.58
03:30:56|43842.58
03:30:57|43844.15
03:30:58|43846.11
03:30:59|43844.88
03:31:00|43845.99
03:31:01|43845.99
03:31:02|43845.63
03:31:03|43843.94
03:31:04|43843.23
03:31:05|43842.23
03:31:07|43842.98
03:31:08|43842.97
03:31:08|43843.04
03:31:09|43843.04
03:31:11|43840.3
03:31:12|43839.54
03:31:13|43839.3
03:31:14|43839.74
03:31:15|43840.55
03:31:16|43839.71
03:31:18|43840.28
03:31:19|43840.25
03:31:19|43838.96
03:31:20|43839.87
03:31:21|43840.74
03:31:22|43840.74
03:31:24|43840.74
03:31:24|43841.71
03:31:26|43841.44
03:31:26|43839.02
03:31:27|43841.
03:31:28|43841.44
03:31:29|43841.44
03:31:30|43840.91
03:31:31|43840.91
03:31:32|43840.91
03:31:33|43840.73
03:31:34|43840.73
03:31:35|43840.73
03:31:37|43840.99
03:31:39|43840.99
03:31:39|43840.97
03:31:41|43840.99
03:31:42|43840.99
03:31:43|43839.14
03:31:44|43839.88
03:31:45|43839.88
03:31:46|43841.05
03:31:47|43839.76
03:31:48|43840.29
03:31:49|43841.09
03:31:50|43841.09
03:31:51|43840.85
03:31:52|43840.73
03:31:53|43841.28
03:31:54|43841.28
03:31:55|43838.93
03:31:56|43839.88
03:31:57|43839.87
03:31:58|43840.
03:31:59|43840.79
03:32:00|43842.05
03:32:02|43842.66
03:32:02|43842.73
03:32:03|43843.06
03:32:04|43842.72
03:32:05|43845.32
03:32:06|43842.68
03:32:07|43843.3
03:32:08|43844.
03:32:09|43843.32
03:32:11|43843.32
03:32:11|43843.32
03:32:12|43842.39
03:32:13|43842.53
03:32:15|43841.87
03:32:16|43842.47
03:32:16|43842.53
03:32:17|43843.17
03:32:18|43843.17
03:32:19|43843.17
03:32:21|43843.17
03:32:22|43843.17
03:32:22|43841.46
03:32:24|43836.
03:32:24|43830.94
03:32:25|43830.94
03:32:26|43827.9
03:32:28|43829.82
03:32:28|43829.32
03:32:29|43830.05
03:32:31|43829.33
03:32:31|43829.99
03:32:32|43829.99
03:32:34|43830.62
03:32:35|43831.73
03:32:35|43830.89
03:32:36|43833.02
03:32:38|43833.34
03:32:39|43832.02
03:32:40|43832.02
03:32:41|43832.59
03:32:42|43832.59
03:32:44|43831.43
03:32:45|43831.26
03:32:46|43831.73
03:32:46|43831.56
03:32:48|43830.9
03:32:48|43831.75
03:32:49|43829.59
03:32:51|43828.24
03:32:52|43829.59
03:32:52|43829.3
03:32:53|43830.09
03:32:54|43831.92
03:32:56|43831.92
03:32:56|43833.87
03:32:57|43832.02
03:32:58|43832.02
03:33:00|43833.19
03:33:01|43832.09
03:33:01|43831.38
03:33:02|43832.52
03:33:04|43830.22
03:33:04|43830.09
03:33:05|43830.22
03:33:06|43830.69
03:33:07|43830.16
03:33:08|43830.12
03:33:09|43832.33
03:33:10|43831.04
03:33:12|43835.34
03:33:12|43834.13
03:33:14|43834.13
03:33:15|43835.34
03:33:16|43835.97
03:33:17|43834.76
03:33:17|43834.89
03:33:19|43835.34
03:33:20|43835.46
03:33:20|43835.01
03:33:22|43837.19
03:33:22|43832.76
03:33:24|43831.61
03:33:25|43830.88
03:33:26|43831.
03:33:27|43831.
03:33:28|43832.6
03:33:28|43832.6
03:33:30|43832.6
03:33:31|43831.76
03:33:32|43833.82
03:33:32|43832.84
03:33:34|43832.98
03:33:35|43833.11
03:33:36|43834.17
03:33:37|43834.17
03:33:37|43834.17
03:33:40|43834.17
03:33:41|43831.08
03:33:42|43832.72
03:33:43|43830.
03:33:44|43831.79
03:33:45|43829.08
03:33:46|43829.34
03:33:47|43829.34
03:33:48|43832.32
03:33:49|43832.32
03:33:50|43832.32
03:33:52|43831.66
03:33:52|43831.
03:33:54|43830.14
03:33:54|43832.32
03:33:55|43832.32
03:33:56|43833.42
03:33:58|43831.99
03:33:58|43831.32
03:33:59|43827.01
03:34:00|43824.86
03:34:01|43825.6
03:34:02|43825.6
03:34:04|43825.6
03:34:04|43825.35
03:34:05|43825.35
03:34:07|43825.22
03:34:07|43825.22
03:34:08|43822.83
03:34:10|43821.91
03:34:10|43821.4
03:34:11|43822.84
03:34:13|43822.84
03:34:14|43822.71
03:34:14|43823.82
03:34:15|43823.42
03:34:16|43824.97
03:34:18|43826.84
03:34:19|43826.12
03:34:20|43824.47
03:34:20|43824.47
03:34:22|43824.47
03:34:23|43824.47
03:34:24|43824.36
03:34:25|43823.07
03:34:26|43824.49
03:34:27|43824.49
03:34:28|43824.35
03:34:29|43824.35
03:34:30|43824.35
03:34:31|43823.18
03:34:32|43824.07
03:34:33|43825.86
03:34:34|43825.86
03:34:35|43825.06
03:34:36|43825.92
03:34:37|43825.92
03:34:38|43826.2
03:34:39|43825.81
03:34:41|43824.51
03:34:42|43824.51
03:34:42|43824.51
03:34:44|43825.6
03:34:45|43825.6
03:34:46|43826.05
03:34:47|43825.9
03:34:48|43825.08
03:34:49|43826.83
03:34:50|43826.84
03:34:51|43825.34
03:34:52|43824.47
03:34:53|43823.13
03:34:54|43824.15
03:34:55|43823.69
03:34:57|43823.81
03:34:57|43823.7
03:34:59|43822.33
03:35:00|43822.76
03:35:00|43824.03
03:35:02|43824.51
03:35:02|43826.23
03:35:04|43824.34
03:35:05|43825.61
03:35:05|43824.78
03:35:07|43823.77
03:35:07|43823.77
03:35:08|43823.62
03:35:09|43824.19
03:35:11|43823.06
03:35:11|43822.06
03:35:12|43822.32
03:35:14|43822.32
03:35:14|43822.32
03:35:15|43822.44
03:35:16|43822.44
03:35:18|43823.84
03:35:19|43823.84
03:35:19|43824.14
03:35:21|43824.56
03:35:21|43824.56
03:35:23|43824.02
03:35:24|43824.56
03:35:25|43824.56
03:35:26|43824.56
03:35:26|43823.83
03:35:28|43822.91
03:35:29|43822.91
03:35:29|43822.2
03:35:31|43822.2
03:35:31|43823.12
03:35:32|43823.12
03:35:33|43823.12
03:35:34|43826.16
03:35:36|43824.82
03:35:37|43824.3
03:35:38|43824.93
03:35:39|43824.12
03:35:40|43824.4
03:35:40|43822.21
03:35:41|43821.18
03:35:42|43820.63
03:35:44|43819.79
03:35:45|43819.79
03:35:46|43821.87
03:35:47|43819.01
03:35:48|43818.54
03:35:49|43818.54
03:35:50|43819.
03:35:51|43819.09
03:35:52|43818.29
03:35:53|43818.14
03:35:54|43819.19
03:35:55|43819.19
03:35:56|43819.05
03:35:56|43819.05
03:35:58|43819.05
03:35:58|43816.18
03:35:59|43816.31
03:36:01|43814.97
03:36:03|43816.31
03:36:04|43817.43
03:36:04|43816.44
03:36:05|43816.44
03:36:06|43816.3
03:36:08|43816.08
03:36:08|43813.96
03:36:09|43808.33
03:36:10|43809.72
03:36:11|43809.72
03:36:12|43809.72
03:36:13|43809.
03:36:14|43810.11
03:36:15|43810.11
03:36:16|43808.94
03:36:17|43811.66
03:36:18|43812.33
03:36:19|43812.8
03:36:20|43813.64
03:36:21|43814.65
03:36:22|43813.99
03:36:24|43813.99
03:36:24|43818.66
03:36:26|43817.23
03:36:26|43815.24
03:36:27|43817.24
03:36:28|43815.5
03:36:29|43816.99
03:36:30|43815.57
03:36:31|43815.57
03:36:32|43815.57
03:36:33|43816.87
03:36:35|43815.25
03:36:35|43815.25
03:36:36|43816.58
03:36:37|43811.69
03:36:38|43812.61
03:36:39|43812.9
03:36:40|43814.3
03:36:42|43814.12
03:36:44|43812.2
03:36:45|43812.33
03:36:46|43813.3
03:36:46|43813.3
03:36:47|43813.3
03:36:48|43817.35
03:36:50|43816.7
03:36:51|43814.47
03:36:53|43815.16
03:36:53|43815.56
03:36:55|43814.03
03:36:56|43816.94
03:36:58|43816.12
03:36:58|43814.01
03:36:59|43816.44
03:37:01|43816.67
03:37:01|43815.
03:37:03|43816.11
03:37:04|43816.11
03:37:04|43814.9
03:37:07|43814.28
03:37:08|43813.38
03:37:09|43813.38
03:37:10|43816.93
03:37:11|43816.13
03:37:12|43812.
03:37:13|43813.33
03:37:14|43813.41
03:37:15|43812.68
03:37:17|43811.29
03:37:17|43812.57
03:37:18|43811.28
03:37:20|43809.86
03:37:20|43809.3
03:37:22|43809.1
03:37:22|43807.51
03:37:24|43809.28
03:37:24|43808.46
03:37:26|43807.
03:37:26|43807.27
03:37:27|43807.3
03:37:29|43805.83
03:37:29|43807.6
03:37:30|43807.91
03:37:32|43808.58
03:37:33|43808.81
03:37:34|43808.52
03:37:34|43808.66
03:37:36|43809.06
03:37:37|43810.51
03:37:38|43809.19
03:37:39|43809.82
03:37:39|43810.93
03:37:40|43811.99
03:37:42|43812.29
03:37:44|43812.56
03:37:45|43812.56
03:37:45|43814.79
03:37:46|43812.42
03:37:48|43812.42
03:37:49|43813.1
03:37:50|43814.95
03:37:51|43814.39
03:37:52|43814.19
03:37:52|43814.19
03:37:53|43814.55
03:38:00|43813.84
03:38:01|43814.24
03:38:02|43812.41
03:38:03|43812.53
03:38:04|43813.41
03:38:05|43813.41
03:38:06|43813.63
03:38:07|43813.63
03:38:08|43813.41
03:38:09|43813.26
03:38:10|43812.4
03:38:11|43813.97
03:38:12|43813.97
03:38:13|43812.98
03:38:14|43812.98
03:38:15|43814.03
03:38:16|43814.03
03:38:17|43814.03
03:38:18|43814.03
03:38:19|43813.57
03:38:20|43813.43
03:38:21|43812.09
03:38:22|43812.27
03:38:23|43812.27
03:38:24|43812.27
03:38:25|43810.72
03:38:26|43810.72
03:38:27|43811.8
03:38:28|43811.8
03:38:29|43810.79
03:38:30|43810.41
03:38:32|43813.01
03:38:33|43812.22
03:38:34|43810.76
03:38:35|43810.14
03:38:36|43809.3
03:38:37|43809.6
03:38:38|43808.52
03:38:39|43809.84
03:38:40|43808.17
03:38:41|43807.39
03:38:42|43807.39
03:38:43|43807.92
03:38:44|43808.77
03:38:45|43807.29
03:38:46|43807.29
03:38:47|43809.
03:38:48|43809.57
03:38:49|43809.45
03:38:51|43810.64
03:38:51|43810.64
03:38:53|43810.14
03:38:53|43810.57
03:38:54|43811.08
03:38:56|43811.08
03:38:56|43812.08
03:38:57|43812.08
03:38:58|43812.08
03:39:00|43811.34
03:39:00|43812.56
03:39:01|43811.58
03:39:02|43812.84
03:39:04|43812.84
03:39:05|43809.19
03:39:06|43811.68
03:39:07|43811.12
03:39:08|43811.12
03:39:09|43811.12
03:39:10|43810.82
03:39:11|43810.12
03:39:12|43810.82
03:39:13|43808.67
03:39:14|43809.55
03:39:15|43809.55
03:39:16|43809.12
03:39:17|43809.05
03:39:18|43807.75
03:39:19|43808.01
03:39:20|43806.91
03:39:21|43807.88
03:39:22|43806.36
03:39:23|43806.81
03:39:24|43806.5
03:39:25|43806.63
03:39:26|43806.63
03:39:27|43807.46
03:39:28|43806.02
03:39:29|43806.02
03:39:30|43806.63
03:39:31|43806.63
03:39:32|43806.61
03:39:33|43806.48
03:39:34|43806.48
03:39:35|43806.48
03:39:36|43806.35
03:39:37|43806.35
03:39:38|43806.01
03:39:39|43806.24
03:39:40|43811.68
03:39:42|43810.6
03:39:43|43811.2
03:39:44|43810.93
03:39:45|43810.49
03:39:46|43809.56
03:39:46|43810.19
03:39:47|43810.19
03:39:49|43810.85
03:39:50|43809.17
03:39:50|43807.77
03:39:52|43808.38
03:39:53|43808.38
03:39:54|43808.36
03:39:55|43807.74
03:39:55|43807.74
03:39:56|43807.74
03:39:58|43807.45
03:39:59|43807.45
03:40:00|43807.74
03:40:01|43808.12
03:40:02|43807.74
03:40:03|43807.87
03:40:05|43810.53
03:40:05|43810.
03:40:06|43810.38
03:40:07|43810.38
03:40:09|43810.38
03:40:10|43809.14
03:40:11|43809.58
03:40:12|43813.02
03:40:13|43813.01
03:40:14|43813.39
03:40:15|43812.16
03:40:16|43812.84
03:40:16|43812.
03:40:18|43812.14
03:40:18|43812.72
03:40:20|43812.72
03:40:21|43812.98
03:40:23|43810.12
03:40:24|43808.01
03:40:25|43807.71
03:40:25|43807.24
03:40:26|43807.12
03:40:28|43805.24
03:40:28|43805.2
03:40:29|43805.46
03:40:31|43805.07
03:40:32|43806.09
03:40:33|43806.09
03:40:33|43806.09
03:40:35|43805.21
03:40:36|43805.07
03:40:37|43804.68
03:40:37|43804.39
03:40:39|43806.
03:40:39|43804.92
03:40:41|43805.07
03:40:42|43805.89
03:40:43|43808.02
03:40:43|43810.03
03:40:45|43810.01
03:40:46|43807.32
03:40:47|43806.7
03:40:49|43807.28
03:40:50|43804.39
03:40:50|43806.22
03:40:51|43806.18
03:40:52|43804.49
03:40:53|43804.36
03:40:55|43804.36
03:40:55|43804.25
03:40:56|43805.51
03:40:58|43806.05
03:40:59|43805.07
03:41:00|43806.04
03:41:01|43806.42
03:41:02|43806.66
03:41:02|43807.09
03:41:04|43808.72
03:41:05|43806.97
03:41:06|43808.02
03:41:07|43813.13
03:41:07|43814.05
03:41:09|43812.98
03:41:09|43812.95
03:41:10|43814.19
03:41:11|43814.19
03:41:12|43812.05
03:41:14|43812.99
03:41:14|43813.8
03:41:15|43814.23
03:41:16|43814.96
03:41:18|43817.18
03:41:19|43816.08
03:41:20|43817.18
03:41:20|43817.74
03:41:22|43815.97
03:41:23|43812.92
03:41:23|43812.92
03:41:25|43812.92
03:41:25|43813.79
03:41:27|43811.46
03:41:28|43811.46
03:41:29|43812.41
03:41:29|43811.96
03:41:31|43811.45
03:41:31|43811.45
03:41:33|43811.2
03:41:33|43811.2
03:41:34|43811.2
03:41:38|43811.62
03:41:39|43812.46
03:41:40|43812.34
03:41:41|43812.34
03:41:42|43807.08
03:41:43|43807.6
03:41:44|43809.45
03:41:45|43809.31
03:41:46|43811.52
03:41:47|43811.66
03:41:48|43812.28
03:41:49|43809.79
03:41:50|43810.02
03:41:51|43810.19
03:41:52|43809.05
03:41:54|43808.83
03:41:55|43807.67
03:41:55|43807.19
03:41:56|43807.04
03:41:58|43808.99
03:42:00|43808.99
03:42:00|43807.88
03:42:01|43807.88
03:42:02|43806.91
03:42:04|43806.91
03:42:05|43806.91
03:42:06|43806.91
03:42:06|43806.91
03:42:07|43806.91
03:42:09|43806.91
03:42:10|43807.02
03:42:11|43807.88
03:42:12|43808.93
03:42:13|43807.16
03:42:13|43804.4
03:42:14|43804.33
03:42:15|43804.28
03:42:16|43804.76
03:42:17|43804.76
03:42:18|43807.46
03:42:19|43805.51
03:42:21|43806.95
03:42:22|43805.88
03:42:23|43805.77
03:42:24|43805.02
03:42:25|43805.02
03:42:27|43807.7
03:42:27|43808.
03:42:29|43807.86
03:42:29|43807.86
03:42:30|43807.72
03:42:31|43806.49
03:42:34|43806.37
03:42:35|43807.03
03:42:36|43809.48
03:42:37|43810.27
03:42:38|43809.11
03:42:39|43811.08
03:42:40|43810.09
03:42:41|43812.28
03:42:42|43811.17
03:42:43|43810.9
03:42:44|43807.39
03:42:45|43806.78
03:42:46|43806.78
03:42:47|43807.6
03:42:48|43807.6
03:42:50|43807.82
03:42:51|43810.62
03:42:52|43808.86
03:42:53|43808.86
03:42:54|43809.36
03:42:55|43808.12
03:42:56|43808.12
03:42:57|43810.22
03:42:58|43809.23
03:42:59|43812.28
03:43:01|43810.87
03:43:02|43811.19
03:43:02|43810.59
03:43:03|43805.38
03:43:04|43806.89
03:43:05|43806.02
03:43:06|43806.45
03:43:07|43805.94
03:43:09|43804.62
03:43:10|43804.88
03:43:10|43804.88
03:43:12|43804.03
03:43:13|43805.
03:43:14|43804.
03:43:15|43804.11
03:43:16|43803.03
03:43:17|43803.7
03:43:18|43802.77
03:43:20|43804.1
03:43:21|43803.08
03:43:21|43803.07
03:43:22|43803.07
03:43:24|43804.04
03:43:24|43803.79
03:43:25|43804.2
03:43:26|43804.2
03:43:27|43804.2
03:43:28|43804.2
03:43:29|43804.12
03:43:30|43804.12
03:43:31|43804.44
03:43:33|43804.26
03:43:34|43804.26
03:43:34|43802.03
03:43:35|43803.52
03:43:37|43803.52
03:43:37|43803.52
03:43:38|43801.86
03:43:39|43800.7
03:43:40|43802.3
03:43:41|43803.24
03:43:42|43803.79
03:43:43|43804.53
03:43:47|43802.59
03:43:48|43802.3
03:43:50|43803.8
03:43:51|43803.55
03:43:52|43801.16
03:43:53|43801.83
03:43:54|43802.83
03:43:55|43802.81
03:43:56|43802.43
03:43:57|43801.97
03:43:58|43802.69
03:43:59|43802.55
03:44:00|43802.87
03:44:02|43804.79
03:44:02|43803.65
03:44:03|43802.98
03:44:05|43804.7
03:44:06|43803.48
03:44:07|43803.48
03:44:08|43803.62
03:44:08|43800.77
03:44:09|43802.41
03:44:11|43797.87
03:44:11|43800.
03:44:12|43799.88
03:44:14|43798.
03:44:14|43795.9
03:44:16|43795.44
03:44:16|43797.39
03:44:18|43797.
03:44:18|43802.
03:44:19|43802.
03:44:20|43802.57
03:44:22|43800.02
03:44:23|43800.02
03:44:24|43800.82
03:44:25|43802.21
03:44:26|43804.02
03:44:27|43803.94
03:44:28|43803.94
03:44:30|43803.56
03:44:31|43803.23
03:44:32|43804.68
03:44:33|43803.25
03:44:33|43804.13
03:44:34|43804.14
03:44:35|43804.62
03:44:36|43804.62
03:44:37|43803.38
03:44:38|43802.83
03:44:39|43805.
03:44:41|43804.8
03:44:41|43804.88
03:44:42|43804.81
03:44:43|43804.81
03:44:44|43804.81
03:44:46|43801.23
03:44:46|43801.23
03:44:47|43801.23
03:44:48|43801.38
03:44:50|43800.95
03:44:51|43802.08
03:44:52|43801.65
03:44:54|43799.22
03:44:54|43800.5
03:44:56|43800.5
03:44:56|43803.68
03:44:58|43803.68
03:44:58|43803.68
03:45:00|43803.68
03:45:01|43803.67
03:45:02|43805.31
03:45:03|43805.19
03:45:04|43803.93
03:45:05|43803.93
03:45:06|43801.45
03:45:07|43803.29
03:45:08|43801.73
03:45:09|43802.
03:45:10|43801.88
03:45:11|43801.88
03:45:12|43801.88
03:45:13|43798.66
03:45:14|43801.1
03:45:15|43799.31
03:45:16|43799.31
03:45:18|43799.31
03:45:19|43800.51
03:45:19|43800.51
03:45:20|43801.62
03:45:22|43802.44
03:45:23|43802.44
03:45:23|43804.12
03:45:24|43804.26
03:45:26|43806.88
03:45:26|43805.39
03:45:28|43804.79
03:45:29|43805.42
03:45:30|43806.38
03:45:31|43806.77
03:45:32|43806.91
03:45:33|43803.79
03:45:34|43804.38
03:45:35|43804.78
03:45:36|43804.78
03:45:37|43807.55
03:45:38|43805.8
03:45:39|43804.66
03:45:40|43804.5
03:45:41|43805.11
03:45:42|43805.11
03:45:43|43804.76
03:45:45|43805.45
03:45:45|43805.45
03:45:46|43805.81
03:45:47|43806.87
03:45:48|43806.47
03:45:49|43805.82
03:45:51|43806.87
03:45:51|43806.87
03:45:52|43805.77
03:45:54|43805.9
03:45:54|43805.9
03:45:56|43805.9
03:45:57|43807.45
03:45:58|43807.45
03:45:59|43807.45
03:46:01|43806.82
03:46:02|43805.02
03:46:03|43806.1
03:46:04|43805.35
03:46:06|43804.63
03:46:07|43804.62
03:46:08|43804.11
03:46:09|43804.11
03:46:09|43805.65
03:46:10|43805.65
03:46:12|43805.16
03:46:12|43805.61
03:46:14|43807.45
03:46:14|43805.46
03:46:15|43806.08
03:46:18|43807.45
03:46:19|43820.01
03:46:19|43820.07
03:46:21|43818.35
03:46:22|43819.56
03:46:23|43818.87
03:46:23|43818.87
03:46:25|43818.87
03:46:25|43818.87
03:46:26|43818.87
03:46:27|43818.38
03:46:28|43818.79
03:46:30|43816.77
03:46:30|43816.91
03:46:31|43815.27
03:46:33|43815.19
03:46:34|43815.9
03:46:34|43815.83
03:46:35|43814.65
03:46:37|43814.31
03:46:38|43817.27
03:46:38|43818.79
03:46:39|43817.27
03:46:40|43817.27
03:46:41|43817.27
03:46:43|43817.27
03:46:43|43817.29
03:46:45|43814.71
03:46:46|43816.62
03:46:47|43815.97
03:46:48|43815.12
03:46:49|43815.84
03:46:50|43816.17
03:46:50|43816.04
03:46:53|43816.13
03:46:55|43816.13
03:46:55|43815.19
03:46:56|43815.69
03:46:57|43815.69
03:46:59|43815.69
03:47:00|43816.77
03:47:01|43815.73
03:47:02|43811.95
03:47:03|43809.69
03:47:04|43809.79
03:47:05|43810.42
03:47:06|43811.07
03:47:07|43809.74
03:47:08|43809.74
03:47:09|43809.47
03:47:10|43807.81
03:47:11|43807.8
03:47:12|43807.8
03:47:13|43807.88
03:47:14|43807.88
03:47:15|43807.86
03:47:16|43805.67
03:47:17|43805.67
03:47:18|43806.23
03:47:19|43806.23
03:47:20|43805.05
03:47:21|43806.23
03:47:22|43809.73
03:47:23|43809.73
03:47:24|43811.68
03:47:25|43811.68
03:47:27|43811.77
03:47:27|43810.78
03:47:28|43811.56
03:47:29|43809.05
03:47:30|43809.05
03:47:32|43809.05
03:47:32|43810.79
03:47:33|43810.87
03:47:34|43810.21
03:47:35|43809.67
03:47:37|43809.67
03:47:37|43807.
03:47:39|43807.33
03:47:40|43807.19
03:47:41|43806.92
03:47:41|43806.
03:47:43|43807.08
03:47:43|43808.
03:47:45|43802.01
03:47:46|43803.11
03:47:48|43802.42
03:47:49|43802.79
03:47:50|43803.14
03:47:50|43803.26
03:47:52|43802.55
03:47:54|43805.52
03:47:55|43801.17
03:47:56|43801.03
03:47:57|43801.36
03:47:59|43802.68
03:47:59|43803.77
03:48:01|43803.77
03:48:01|43801.74
03:48:03|43800.14
03:48:04|43799.61
03:48:05|43798.44
03:48:06|43798.92
03:48:07|43797.66
03:48:08|43798.91
03:48:10|43800.29
03:48:10|43798.93
03:48:12|43800.13
03:48:12|43800.44
03:48:13|43800.06
03:48:15|43799.63
03:48:16|43801.21
03:48:17|43801.74
03:48:19|43801.74
03:48:19|43801.74
03:48:20|43803.43
03:48:21|43807.82
03:48:22|43806.53
03:48:23|43805.55
03:48:24|43806.01
03:48:25|43806.08
03:48:26|43806.63
03:48:27|43807.95
03:48:28|43807.84
03:48:29|43806.38
03:48:31|43806.38
03:48:32|43806.88
03:48:32|43806.32
03:48:34|43813.33
03:48:34|43813.04
03:48:35|43811.87
03:48:37|43809.12
03:48:38|43810.7
03:48:39|43809.18
03:48:40|43808.73
03:48:41|43808.69
03:48:42|43808.91
03:48:43|43809.32
03:48:44|43808.82
03:48:44|43811.68
03:48:46|43810.4
03:48:46|43809.86
03:48:47|43816.78
03:48:49|43816.78
03:48:49|43817.99
03:48:51|43817.58
03:48:51|43821.71
03:48:53|43824.8
03:48:54|43827.31
03:48:56|43829.5
03:48:57|43832.3
03:48:58|43837.85
03:48:59|43841.38
03:48:59|43851.01
03:49:01|43851.68
03:49:02|43846.37
03:49:03|43839.33
03:49:04|43837.08
03:49:05|43836.23
03:49:06|43835.05
03:49:07|43834.26
03:49:08|43830.26
03:49:09|43831.86
03:49:10|43827.32
03:49:11|43827.51
03:49:12|43827.01
03:49:12|43829.27
03:49:14|43827.14
03:49:15|43822.44
03:49:16|43821.
03:49:16|43824.97
03:49:17|43827.69
03:49:21|43825.18
03:49:22|43818.41
03:49:23|43815.87
03:49:23|43813.07
03:49:25|43813.32
03:49:27|43813.31
03:49:27|43821.59
03:49:29|43819.36
03:49:29|43822.3
03:49:30|43827.92
03:49:32|43825.4
03:49:33|43823.97
03:49:33|43823.16
03:49:34|43824.
03:49:35|43824.
03:49:36|43823.77
03:49:37|43823.62
03:49:38|43821.86
03:49:40|43830.19
03:49:40|43826.87
03:49:42|43827.16
03:49:43|43828.96
03:49:43|43828.69
03:49:45|43825.17
03:49:45|43829.83
03:49:46|43829.44
03:49:48|43828.01
03:49:49|43830.09
03:49:49|43835.47
03:49:51|43835.51
03:49:51|43837.14
03:49:52|43834.98
03:49:54|43832.81
03:49:55|43833.88
03:49:56|43835.37
03:49:57|43835.89
03:49:58|43834.07
03:49:59|43835.2
03:50:01|43835.87
03:50:01|43837.61
03:50:03|43838.94
03:50:04|43842.46
03:50:05|43837.74
03:50:05|43836.48
03:50:07|43836.51
03:50:07|43837.44
03:50:09|43837.13
03:50:09|43837.6
03:50:11|43836.01
03:50:11|43837.57
03:50:12|43841.52
03:50:13|43839.6
03:50:15|43837.14
03:50:15|43838.
03:50:17|43836.74
03:50:18|43836.01
03:50:19|43836.41
03:50:19|43834.75
03:50:21|43832.43
03:50:21|43832.09
03:50:23|43834.32
03:50:23|43835.1
03:50:25|43835.35
03:50:25|43838.79
03:50:27|43838.79
03:50:28|43838.36
03:50:28|43838.36
03:50:29|43837.97
03:50:30|43839.
03:50:32|43836.
03:50:33|43836.79
03:50:34|43837.62
03:50:35|43838.14
03:50:35|43836.69
03:50:37|43838.28
03:50:38|43835.38
03:50:39|43835.38
03:50:40|43835.35
03:50:40|43835.4
03:50:42|43835.4
03:50:42|43834.6
03:50:44|43834.6
03:50:45|43834.31
03:50:45|43836.57
03:50:47|43835.86
03:50:47|43835.63
03:50:48|43834.12
03:50:49|43833.75
03:50:50|43834.17
03:50:51|43833.8
03:50:52|43833.74
03:50:54|43833.75
03:50:55|43832.48
03:50:56|43834.13
03:50:57|43832.89
03:50:58|43836.12
03:50:59|43836.
03:51:01|43834.34
03:51:03|43831.18
03:51:04|43830.45
03:51:04|43830.45
03:51:05|43830.6
03:51:07|43830.6
03:51:08|43831.06
03:51:08|43830.82
03:51:09|43830.82
03:51:10|43830.6
03:51:11|43831.37
03:51:13|43830.13
03:51:13|43831.27
03:51:14|43830.13
03:51:16|43831.44
03:51:17|43834.01
03:51:18|43831.76
03:51:19|43832.81
03:51:20|43833.52
03:51:21|43833.52
03:51:22|43832.68
03:51:23|43833.
03:51:24|43838.
03:51:25|43838.3
03:51:27|43836.84
03:51:28|43838.14
03:51:29|43841.99
03:51:30|43841.21
03:51:30|43839.4
03:51:31|43837.02
03:51:33|43838.14
03:51:33|43838.9
03:51:34|43839.99
03:51:35|43839.99
03:51:36|43838.35
03:51:37|43838.35
03:51:38|43838.19
03:51:39|43838.71
03:51:41|43838.71
03:51:41|43838.19
03:51:42|43838.32
03:51:43|43838.76
03:51:45|43839.
03:51:45|43839.
03:51:46|43839.28
03:51:48|43837.14
03:51:49|43837.19
03:51:49|43837.19
03:51:50|43837.19
03:51:52|43837.02
03:51:53|43837.62
03:51:54|43836.98
03:51:55|43836.24
03:51:55|43836.16
03:51:56|43836.17
03:51:57|43837.2
03:51:59|43837.2
03:51:59|43837.2
03:52:01|43837.2
03:52:02|43837.2
03:52:03|43836.43
03:52:04|43835.21
03:52:06|43835.36
03:52:06|43836.08
03:52:07|43835.29
03:52:09|43835.29
03:52:10|43835.69
03:52:11|43837.03
03:52:11|43837.99
03:52:13|43838.75
03:52:13|43838.75
03:52:15|43838.75
03:52:16|43838.75
03:52:16|43838.05
03:52:18|43838.84
03:52:19|43837.75
03:52:20|43837.74
03:52:21|43839.
03:52:22|43837.84
03:52:22|43837.84
03:52:24|43838.18
03:52:25|43838.18
03:52:25|43836.13
03:52:27|43836.13
03:52:28|43832.54
03:52:29|43832.61
03:52:29|43833.88
03:52:30|43838.21
03:52:32|43834.
03:52:33|43833.18
03:52:33|43833.06
03:52:34|43833.05
03:52:36|43833.05
03:52:37|43833.05
03:52:38|43833.54
03:52:39|43833.54
03:52:40|43833.16
03:52:40|43833.16
03:52:42|43833.28
03:52:42|43833.89
03:52:44|43833.08
03:52:45|43833.08
03:52:46|43833.08
03:52:46|43832.33
03:52:47|43832.61
03:52:49|43832.61
03:52:49|43832.25
03:52:50|43832.25
03:52:51|43830.53
03:52:52|43831.97
03:52:53|43830.51
03:52:54|43830.32
03:52:56|43830.32
03:52:56|43829.54
03:52:59|43830.78
03:53:00|43829.32
03:53:01|43829.33
03:53:02|43825.26
03:53:03|43826.8
03:53:04|43825.67
03:53:05|43825.67
03:53:07|43824.5
03:53:07|43821.8
03:53:09|43824.18
03:53:10|43824.97
03:53:11|43824.28
03:53:11|43822.64
03:53:13|43820.9
03:53:13|43822.46
03:53:15|43822.2
03:53:15|43822.32
03:53:16|43824.18
03:53:18|43825.28
03:53:19|43828.04
03:53:19|43826.62
03:53:20|43826.
03:53:21|43825.42
03:53:22|43827.27
03:53:24|43827.27
03:53:25|43827.27
03:53:26|43828.8
03:53:27|43828.17
03:53:27|43828.17
03:53:29|43828.42
03:53:29|43824.
03:53:30|43825.72
03:53:32|43824.15
03:53:33|43823.92
03:53:33|43822.
03:53:34|43821.73
03:53:35|43820.56
03:53:37|43820.67
03:53:37|43820.13
03:53:39|43820.13
03:53:40|43820.44
03:53:41|43820.68
03:53:42|43816.3
03:53:43|43817.08
03:53:44|43816.83
03:53:45|43816.83
03:53:46|43817.1
03:53:47|43816.3
03:53:48|43816.3
03:53:49|43816.3
03:53:50|43817.05
03:53:51|43817.04
03:53:52|43816.48
03:53:53|43816.84
03:53:54|43817.97
03:53:55|43817.97
03:53:57|43816.48
03:53:57|43818.7
03:53:59|43819.01
03:54:01|43818.78
03:54:03|43818.78
03:54:04|43820.7
03:54:05|43820.7
03:54:06|43820.
03:54:07|43819.65
03:54:08|43819.65
03:54:09|43820.34
03:54:10|43820.42
03:54:11|43820.53
03:54:12|43819.23
03:54:13|43819.13
03:54:14|43816.47
03:54:14|43818.31
03:54:15|43816.14
03:54:17|43816.26
03:54:18|43816.75
03:54:19|43817.57
03:54:20|43815.68
03:54:21|43816.15
03:54:22|43816.39
03:54:23|43816.39
03:54:24|43817.38
03:54:25|43816.01
03:54:26|43814.9
03:54:27|43814.69
03:54:28|43815.3
03:54:29|43815.81
03:54:30|43815.1
03:54:31|43815.82
03:54:32|43816.16
03:54:33|43818.01
03:54:34|43816.17
03:54:35|43817.84
03:54:36|43817.84
03:54:37|43818.28
03:54:38|43817.36
03:54:39|43815.99
03:54:40|43816.83
03:54:41|43818.18
03:54:42|43817.86
03:54:43|43817.79
03:54:44|43817.79
03:54:46|43818.44
03:54:47|43816.83
03:54:47|43818.29
03:54:48|43818.28
03:54:50|43818.18
03:54:50|43818.18
03:54:51|43820.
03:54:52|43818.6
03:54:53|43820.3
03:54:54|43820.
03:54:56|43820.58
03:54:57|43821.
03:54:57|43821.36
03:54:58|43821.24
03:54:59|43821.39
03:55:01|43819.72
03:55:02|43822.2
03:55:03|43822.88
03:55:05|43824.03
03:55:05|43822.91
03:55:06|43824.04
03:55:07|43824.84
03:55:09|43823.13
03:55:10|43823.12
03:55:10|43824.04
03:55:12|43821.63
03:55:12|43821.61
03:55:19|43821.61
03:55:19|43818.54
03:55:21|43816.25
03:55:21|43816.25
03:55:22|43816.38
03:55:24|43816.38
03:55:25|43816.66
03:55:26|43816.12
03:55:27|43815.01
03:55:28|43814.31
03:55:29|43814.31
03:55:30|43813.71
03:55:31|43813.44
03:55:32|43812.01
03:55:33|43807.
03:55:34|43808.52
03:55:35|43808.27
03:55:36|43808.14
03:55:37|43808.
03:55:38|43807.
03:55:39|43807.47
03:55:40|43807.08
03:55:41|43808.24
03:55:42|43812.8
03:55:43|43812.47
03:55:44|43811.27
03:55:45|43813.39
03:55:46|43813.01
03:55:47|43812.88
03:55:48|43812.88
03:55:49|43812.15
03:55:50|43811.09
03:55:51|43811.52
03:55:52|43807.88
03:55:53|43807.88
03:55:54|43807.85
03:55:55|43807.44
03:55:56|43802.37
03:55:57|43803.62
03:55:59|43803.48
03:55:59|43802.37
03:56:01|43803.57
03:56:01|43804.49
03:56:03|43809.05
03:56:04|43806.73
03:56:06|43808.
03:56:07|43810.19
03:56:08|43807.1
03:56:09|43808.64
03:56:10|43809.83
03:56:11|43808.96
03:56:11|43809.87
03:56:12|43809.88
03:56:14|43808.
03:56:14|43810.19
03:56:16|43808.49
03:56:16|43809.09
03:56:17|43809.09
03:56:19|43809.85
03:56:20|43809.85
03:56:20|43809.85
03:56:21|43809.48
03:56:23|43811.36
03:56:23|43810.39
03:56:24|43810.93
03:56:25|43811.37
03:56:26|43811.63
03:56:28|43811.63
03:56:28|43811.63
03:56:29|43810.99
03:56:30|43809.18
03:56:31|43810.13
03:56:33|43809.66
03:56:33|43807.28
03:56:34|43807.28
03:56:36|43806.48
03:56:37|43806.79
03:56:39|43809.87
03:56:40|43809.48
03:56:41|43809.09
03:56:42|43809.79
03:56:43|43809.37
03:56:44|43809.39
03:56:45|43809.07
03:56:46|43809.07
03:56:47|43809.07
03:56:48|43808.76
03:56:49|43808.76
03:56:50|43811.72
03:56:51|43809.51
03:56:52|43809.08
03:56:53|43809.08
03:56:54|43809.17
03:56:55|43809.05
03:56:56|43809.05
03:56:57|43809.11
03:56:58|43808.15
03:56:59|43807.05
03:57:00|43807.05
03:57:01|43807.87
03:57:02|43809.2
03:57:04|43809.73
03:57:05|43809.
03:57:05|43807.09
03:57:06|43808.36
03:57:08|43838.45
03:57:09|43841.9
03:57:10|43836.62
03:57:10|43836.19
03:57:12|43834.93
03:57:13|43835.97
03:57:14|43836.88
03:57:15|43836.88
03:57:16|43837.61
03:57:16|43841.99
03:57:17|43837.83
03:57:19|43837.83
03:57:19|43837.65
03:57:20|43837.68
03:57:21|43834.34
03:57:23|43834.46
03:57:23|43834.33
03:57:25|43829.05
03:57:26|43833.53
03:57:27|43830.56
03:57:28|43832.69
03:57:29|43831.3
03:57:30|43830.16
03:57:31|43830.16
03:57:32|43831.88
03:57:33|43830.75
03:57:34|43830.71
03:57:35|43831.23
03:57:37|43831.22
03:57:38|43833.74
03:57:38|43834.
03:57:39|43834.87
03:57:41|43834.87
03:57:42|43833.88
03:57:43|43831.88
03:57:43|43831.73
03:57:45|43832.
03:57:45|43832.24
03:57:46|43831.69
03:57:47|43831.68
03:57:49|43832.82
03:57:49|43832.82
03:57:51|43835.
03:57:52|43835.
03:57:54|43834.53
03:57:55|43837.57
03:57:55|43835.98
03:57:56|43832.72
03:57:58|43832.72
03:57:58|43831.99
03:57:59|43831.46
03:58:00|43832.83
03:58:01|43831.38
03:58:03|43832.2
03:58:04|43831.
03:58:06|43832.82
03:58:07|43831.5
03:58:08|43831.38
03:58:08|43831.21
03:58:10|43832.58
03:58:11|43835.04
03:58:12|43834.
03:58:12|43834.23
03:58:14|43834.36
03:58:15|43835.63
03:58:16|43836.27
03:58:17|43836.37
03:58:18|43838.02
03:58:19|43838.
03:58:20|43836.28
03:58:21|43837.02
03:58:22|43834.02
03:58:23|43837.19
03:58:24|43837.19
03:58:25|43837.19
03:58:26|43837.19
03:58:27|43835.15
03:58:28|43836.79
03:58:29|43834.68
03:58:31|43834.4
03:58:31|43833.85
03:58:32|43834.51
03:58:34|43835.49
03:58:34|43834.61
03:58:36|43833.45
03:58:36|43834.02
03:58:37|43835.03
03:58:38|43835.27
03:58:40|43835.27
03:58:40|43833.97
03:58:41|43830.69
03:58:42|43833.08
03:58:43|43829.77
03:58:44|43831.83
03:58:45|43829.98
03:58:46|43831.29
03:58:47|43831.36
03:58:49|43833.03
03:58:49|43832.74
03:58:50|43832.74
03:58:52|43832.6
03:58:52|43832.72
03:58:53|43833.99
03:58:54|43834.84
03:58:55|43832.58
03:58:56|43831.25
03:58:57|43832.72
03:58:58|43831.29
03:58:59|43830.81
03:59:01|43827.25
03:59:01|43826.43
03:59:03|43828.06
03:59:03|43827.7
03:59:05|43824.92
03:59:06|43825.36
03:59:07|43827.44
03:59:08|43826.11
03:59:09|43830.64
03:59:10|43829.75
03:59:11|43829.61
03:59:12|43829.56
03:59:13|43829.18
03:59:14|43827.46
03:59:15|43829.49
03:59:16|43831.38
03:59:17|43830.9
03:59:18|43830.91
03:59:19|43830.91
03:59:20|43831.26
03:59:21|43831.38
03:59:22|43831.38
03:59:23|43831.33
03:59:24|43830.53
03:59:25|43832.89
03:59:26|43832.38
03:59:27|43833.49
03:59:28|43834.68
03:59:29|43834.12
03:59:30|43834.03
03:59:31|43833.89
03:59:32|43833.89
03:59:33|43833.89
03:59:34|43833.29
03:59:35|43833.29
03:59:36|43835.23
03:59:37|43832.15
03:59:39|43833.37
03:59:39|43835.99
03:59:40|43834.
03:59:42|43833.72
03:59:42|43829.96
03:59:43|43830.44
03:59:44|43828.44
03:59:45|43829.84
03:59:46|43829.99
03:59:47|43829.18
03:59:48|43830.54
03:59:50|43829.52
03:59:51|43829.52
03:59:51|43829.27
03:59:52|43831.51
03:59:53|43831.51
03:59:54|43831.51
03:59:55|43832.4
03:59:56|43832.4
03:59:57|43832.4
03:59:58|43834.17
03:59:59|43832.72
04:00:01|43832.94
04:00:02|43834.17
04:00:02|43834.99
04:00:04|43835.
04:00:06|43835.6
04:00:07|43835.03
04:00:08|43836.82
04:00:09|43835.12
04:00:14|43835.67
04:00:15|43837.42
04:00:16|43836.98
04:00:17|43835.25
04:00:18|43835.25
04:00:19|43835.25
04:00:20|43835.25
04:00:21|43835.25
04:00:22|43834.22
04:00:23|43834.42
04:00:24|43834.7
04:00:25|43834.07
04:00:26|43835.33
04:00:27|43838.46
04:00:28|43836.4
04:00:29|43834.54
04:00:31|43834.54
04:00:31|43832.87
04:00:32|43834.03
04:00:34|43834.01
04:00:35|43834.42
04:00:35|43831.96
04:00:36|43832.98
04:00:37|43832.98
04:00:38|43833.89
04:00:39|43835.62
04:00:40|43834.05
04:00:41|43835.54
04:00:42|43835.99
04:00:43|43835.99
04:00:45|43834.27
04:00:45|43836.
04:00:47|43836.81
04:00:48|43836.
04:00:49|43834.76
04:00:50|43835.99
04:00:50|43835.99
04:00:51|43834.04
04:00:53|43834.
04:00:54|43834.68
04:00:54|43832.11
04:00:55|43832.76
04:00:57|43832.87
04:00:58|43829.05
04:00:58|43827.78
04:01:00|43830.39
04:01:01|43831.14
04:01:02|43830.09
04:01:03|43830.
04:01:03|43833.52
04:01:05|43834.99
04:01:07|43835.17
04:01:08|43832.95
04:01:09|43832.65
04:01:10|43832.37
04:01:12|43831.53
04:01:12|43830.44
04:01:14|43828.55
04:01:15|43829.4
04:01:16|43830.47
04:01:17|43831.11
04:01:18|43830.14
04:01:20|43831.11
04:01:21|43829.73
04:01:22|43830.11
04:01:22|43827.48
04:01:23|43822.04
04:01:25|43824.71
04:01:25|43823.6
04:01:26|43824.97
04:01:27|43825.09
04:01:29|43826.67
04:01:30|43827.9
04:01:31|43827.9
04:01:32|43827.9
04:01:32|43829.09
04:01:34|43830.99
04:01:35|43830.04
04:01:35|43828.
04:01:37|43830.03
04:01:38|43828.
04:01:39|43827.46
04:01:40|43828.25
04:01:41|43826.84
04:01:41|43827.47
04:01:43|43826.
04:01:44|43826.
04:01:45|43826.
04:01:46|43825.89
04:01:47|43825.89
04:01:48|43825.88
04:01:49|43825.88
04:01:50|43825.65
04:01:51|43826.91
04:01:52|43826.91
04:01:53|43827.9
04:01:54|43826.45
04:01:55|43826.45
04:01:56|43825.48
04:01:57|43825.48
04:01:58|43827.17
04:01:59|43826.79
04:02:00|43828.12
04:02:01|43828.48
04:02:02|43828.27
04:02:03|43826.74
04:02:04|43827.13
04:02:05|43822.1
04:02:06|43824.83
04:02:08|43821.53
04:02:09|43822.48
04:02:10|43822.37
04:02:11|43822.2
04:02:12|43826.33
04:02:13|43826.33
04:02:14|43826.33
04:02:15|43823.58
04:02:16|43824.36
04:02:18|43826.32
04:02:18|43825.3
04:02:19|43826.58
04:02:21|43826.58
04:02:21|43827.26
04:02:23|43827.9
04:02:23|43829.04
04:02:24|43829.04
04:02:25|43827.73
04:02:27|43827.73
04:02:28|43827.73
04:02:28|43827.75
04:02:29|43824.01
04:02:30|43824.42
04:02:32|43828.47
04:02:32|43826.9
04:02:33|43826.9
04:02:35|43823.21
04:02:36|43823.6
04:02:36|43821.37
04:02:37|43821.37
04:02:38|43820.81
04:02:40|43820.99
04:02:41|43821.99
04:02:41|43821.29
04:02:43|43821.75
04:02:43|43821.75
04:02:44|43820.76
04:02:46|43823.69
04:02:47|43823.69
04:02:47|43823.69
04:02:49|43820.73
04:02:49|43821.58
04:02:51|43821.32
04:02:52|43821.32
04:02:53|43822.2
04:02:53|43821.97
04:02:55|43820.27
04:02:56|43821.35
04:02:57|43821.35
04:02:58|43821.03
04:02:58|43822.08
04:03:00|43821.9
04:03:00|43822.21
04:03:02|43820.4
04:03:03|43820.4
04:03:03|43817.78
04:03:05|43820.12
04:03:05|43820.14
04:03:07|43820.14
04:03:07|43820.57
04:03:09|43821.82
04:03:10|43827.29
04:03:11|43826.
04:03:12|43824.01
04:03:13|43824.73
04:03:14|43826.15
04:03:14|43823.97
04:03:16|43823.95
04:03:17|43823.14
04:03:18|43810.01
04:03:19|43814.01
04:03:20|43814.01
04:03:21|43814.23
04:03:22|43814.16
04:03:23|43818.
04:03:24|43817.54
04:03:25|43820.
04:03:26|43818.23
04:03:27|43816.16
04:03:28|43825.48
04:03:29|43830.47
04:03:30|43826.81
04:03:31|43827.21
04:03:32|43829.81
04:03:34|43831.46
04:03:34|43836.
04:03:35|43836.15
04:03:36|43836.23
04:03:38|43834.18
04:03:39|43834.68
04:03:40|43833.73
04:03:41|43835.07
04:03:42|43835.07
04:03:43|43838.
04:03:44|43836.04
04:03:45|43838.9
04:03:46|43842.03
04:03:47|43842.01
04:03:48|43841.9
04:03:49|43847.24
04:03:50|43847.72
04:03:51|43852.06
04:03:52|43850.91
04:03:53|43851.24
04:03:54|43850.42
04:03:56|43852.05
04:03:56|43851.33
04:03:57|43852.62
04:03:58|43855.
04:03:59|43854.
04:04:01|43851.86
04:04:02|43851.57
04:04:03|43851.26
04:04:04|43852.57
04:04:05|43853.71
04:04:06|43851.25
04:04:07|43854.27
04:04:08|43851.
04:04:10|43855.79
04:04:11|43855.79
04:04:12|43855.22
04:04:13|43853.69
04:04:14|43860.79
04:04:15|43863.92
04:04:16|43862.02
04:04:17|43860.28
04:04:19|43863.05
04:04:19|43862.45
04:04:21|43862.32
04:04:22|43863.
04:04:22|43884.21
04:04:23|43883.53
04:04:25|43882.75
04:04:26|43884.58
04:04:26|43885.99
04:04:27|43885.88
04:04:28|43886.47
04:04:29|43886.43
04:04:30|43886.76
04:04:32|43886.31
04:04:33|43888.
04:04:33|43885.48
04:04:35|43888.33
04:04:36|43887.47
04:04:36|43885.47
04:04:38|43884.45
04:04:39|43885.41
04:04:40|43883.92
04:04:41|43884.
04:04:41|43883.07
04:04:44|43883.49
04:04:45|43883.72
04:04:46|43883.41
04:04:47|43884.36
04:04:47|43883.51
04:04:49|43884.48
04:04:50|43885.96
04:04:51|43885.51
04:04:52|43885.03
04:04:53|43885.05
04:04:54|43884.
04:04:55|43883.52
04:04:56|43881.08
04:04:57|43881.06
04:04:58|43879.42
04:04:58|43881.5
04:04:59|43880.42
04:05:01|43881.37
04:05:02|43881.42
04:05:04|43882.89
04:05:04|43882.41
04:05:05|43882.41
04:05:06|43882.37
04:05:07|43882.02
04:05:08|43879.3
04:05:09|43888.03
04:05:13|43888.01
04:05:14|43887.81
04:05:15|43887.1
04:05:15|43888.04
04:05:16|43888.55
04:05:18|43886.69
04:05:18|43886.92
04:05:20|43887.25
04:05:21|43886.79
04:05:22|43886.
04:05:23|43885.51
04:05:24|43887.21
04:05:24|43887.2
04:05:25|43887.88
04:05:28|43886.75
04:05:28|43886.45
04:05:29|43888.62
04:05:30|43889.99
04:05:32|43890.
04:05:33|43890.
04:05:35|43891.72
04:05:35|43890.
04:05:36|43890.16
04:05:37|43888.83
04:05:38|43886.68
04:05:39|43888.53
04:05:40|43888.05
04:05:42|43888.55
04:05:43|43890.88
04:05:44|43890.14
04:05:44|43890.65
04:05:46|43895.7
04:05:47|43892.75
04:05:48|43894.15
04:05:49|43893.43
04:05:49|43894.83
04:05:50|43895.1
04:05:51|43894.01
04:05:52|43894.71
04:05:53|43892.75
04:05:54|43891.76
04:05:55|43891.49
04:05:57|43891.88
04:05:58|43891.88
04:05:58|43893.12
04:05:59|43891.8
04:06:01|43891.73
04:06:02|43893.
04:06:02|43892.14
04:06:03|43891.88
04:06:04|43891.61
04:06:05|43891.49
04:06:06|43888.02
04:06:07|43888.02
04:06:08|43888.79
04:06:10|43889.93
04:06:11|43890.21
04:06:13|43892.01
04:06:14|43893.99
04:06:15|43887.99
04:06:16|43890.
04:06:17|43888.15
04:06:18|43890.
04:06:20|43890.
04:06:21|43890.
04:06:22|43890.
04:06:22|43890.
04:06:24|43890.
04:06:24|43889.7
04:06:25|43887.82
04:06:26|43889.48
04:06:28|43890.
04:06:28|43890.
04:06:29|43888.04
04:06:31|43889.32
04:06:31|43889.32
04:06:33|43889.02
04:06:33|43888.78
04:06:34|43888.26
04:06:36|43887.66
04:06:37|43888.34
04:06:39|43888.
04:06:39|43886.32
04:06:40|43888.
04:06:41|43886.93
04:06:43|43887.35
04:06:43|43888.
04:06:44|43889.54
04:06:45|43889.88
04:06:46|43889.47
04:06:47|43889.88
04:06:48|43889.03
04:06:49|43889.81
04:06:50|43889.16
04:06:51|43890.
04:06:52|43890.
04:06:54|43888.68
04:06:55|43890.
04:06:56|43890.79
04:06:57|43890.21
04:06:58|43891.47
04:06:59|43891.46
04:07:00|43890.07
04:07:01|43889.15
04:07:02|43889.15
04:07:03|43890.
04:07:04|43891.6
04:07:05|43890.55
04:07:06|43892.46
04:07:07|43896.24
04:07:08|43897.24
04:07:09|43895.81
04:07:10|43894.01
04:07:11|43897.73
04:07:12|43895.6
04:07:14|43909.09
04:07:15|43908.
04:07:16|43907.39
04:07:17|43904.2
04:07:17|43904.34
04:07:19|43903.93
04:07:24|43903.74
04:07:25|43905.
04:07:26|43905.86
04:07:27|43906.53
04:07:28|43908.59
04:07:28|43906.17
04:07:30|43910.
04:07:31|43912.
04:07:32|43914.83
04:07:33|43914.02
04:07:34|43916.12
04:07:34|43918.01
04:07:36|43919.92
04:07:37|43918.97
04:07:38|43915.8
04:07:39|43915.92
04:07:40|43917.94
04:07:42|43918.
04:07:43|43916.64
04:07:43|43919.84
04:07:44|43920.
04:07:46|43919.78
04:07:46|43916.43
04:07:48|43916.9
04:07:49|43919.
04:07:50|43915.87
04:07:50|43917.48
04:07:51|43916.98
04:07:53|43917.48
04:07:54|43919.59
04:07:54|43919.83
04:07:55|43918.35
04:07:56|43918.45
04:07:57|43918.45
04:07:58|43918.77
04:07:59|43919.88
04:08:01|43917.32
04:08:02|43918.
04:08:03|43917.75
04:08:03|43915.66
04:08:04|43909.7
04:08:05|43907.29
04:08:06|43904.55
04:08:08|43904.77
04:08:09|43903.8
04:08:10|43898.52
04:08:11|43898.74
04:08:12|43899.3
04:08:14|43896.88
04:08:14|43897.08
04:08:15|43897.62
04:08:17|43897.75
04:08:19|43897.47
04:08:20|43896.38
04:08:21|43896.12
04:08:21|43896.
04:08:22|43897.04
04:08:24|43897.75
04:08:25|43896.
04:08:26|43893.4
04:08:27|43895.68
04:08:28|43892.49
04:08:28|43896.
04:08:29|43897.4
04:08:31|43896.07
04:08:32|43895.85
04:08:33|43896.
04:08:35|43896.
04:08:35|43902.
04:08:36|43906.
04:08:38|43902.32
04:08:39|43904.
04:08:40|43903.26
04:08:41|43901.35
04:08:42|43903.37
04:08:43|43903.37
04:08:44|43903.12
04:08:45|43903.12
04:08:46|43901.82
04:08:47|43901.92
04:08:48|43901.82
04:08:48|43902.79
04:08:50|43901.48
04:08:51|43902.71
04:08:52|43901.39
04:08:53|43900.77
04:08:54|43899.74
04:08:55|43899.41
04:08:56|43896.73
04:08:57|43901.34
04:08:58|43906.66
04:08:59|43904.43
04:09:00|43904.78
04:09:02|43908.51
04:09:03|43908.14
04:09:03|43908.39
04:09:05|43910.7
04:09:05|43908.7
04:09:07|43908.52
04:09:08|43908.01
04:09:09|43906.
04:09:09|43906.14
04:09:10|43907.16
04:09:12|43907.16
04:09:13|43906.6
04:09:14|43904.
04:09:16|43903.99
04:09:18|43904.58
04:09:18|43904.12
04:09:20|43906.06
04:09:21|43904.53
04:09:22|43903.99
04:09:23|43903.99
04:09:23|43903.6
04:09:24|43904.12
04:09:25|43905.35
04:09:26|43905.22
04:09:27|43904.74
04:09:29|43905.98
04:09:30|43903.39
04:09:31|43902.83
04:09:32|43906.01
04:09:32|43904.47
04:09:34|43904.
04:09:36|43902.71
04:09:37|43904.63
04:09:38|43904.63
04:09:39|43905.78
04:09:40|43899.64
04:09:41|43901.77
04:09:41|43902.3
04:09:43|43906.29
04:09:43|43904.53
04:09:45|43905.83
04:09:45|43903.13
04:09:47|43905.26
04:09:48|43903.72
04:09:48|43902.93
04:09:50|43903.4
04:09:51|43904.02
04:09:52|43904.36
04:09:53|43904.92
04:09:53|43904.54
04:09:55|43903.28
04:09:56|43903.46
04:09:56|43901.99
04:09:58|43901.97
04:09:59|43902.
04:09:59|43904.01
04:10:01|43905.3
04:10:02|43905.72
04:10:03|43906.
04:10:04|43904.02
04:10:04|43904.83
04:10:05|43904.01
04:10:07|43904.7
04:10:08|43904.83
04:10:08|43904.84
04:10:09|43906.31
04:10:10|43905.24
04:10:12|43905.19
04:10:13|43905.53
04:10:13|43906.76
04:10:16|43905.01
04:10:18|43906.99
04:10:19|43907.33
04:10:20|43907.33
04:10:21|43906.52
04:10:22|43907.61
04:10:22|43906.13
04:10:23|43906.64
04:10:25|43906.01
04:10:26|43903.54
04:10:27|43904.8
04:10:28|43904.8
04:10:29|43906.16
04:10:30|43906.05
04:10:31|43905.61
04:10:32|43905.74
04:10:33|43904.37
04:10:34|43906.43
04:10:35|43906.43
04:10:36|43906.26
04:10:37|43906.26
04:10:38|43903.51
04:10:39|43903.51
04:10:40|43905.57
04:10:41|43905.86
04:10:42|43905.86
04:10:44|43904.64
04:10:44|43904.37
04:10:46|43904.02
04:10:46|43905.08
04:10:47|43904.32
04:10:49|43903.51
04:10:49|43904.29
04:10:51|43905.08
04:10:52|43905.08
04:10:52|43904.71
04:10:54|43904.71
04:10:54|43903.92
04:10:55|43903.54
04:10:56|43903.84
04:10:57|43903.84
04:10:58|43904.3
04:11:00|43905.95
04:11:01|43906.13
04:11:01|43908.76
04:11:02|43908.76
04:11:03|43908.
04:11:04|43906.61
04:11:06|43908.59
04:11:07|43907.54
04:11:07|43907.89
04:11:09|43907.89
04:11:09|43907.7
04:11:10|43907.7
04:11:11|43909.81
04:11:12|43908.78
04:11:14|43909.24
04:11:14|43909.24
04:11:17|43909.38
04:11:17|43908.91
04:11:19|43907.23
04:11:20|43908.84
04:11:21|43908.84
04:11:22|43909.41
04:11:23|43909.14
04:11:23|43909.26
04:11:25|43910.73
04:11:26|43910.73
04:11:27|43910.73
04:11:28|43911.12
04:11:28|43914.
04:11:30|43915.61
04:11:31|43914.
04:11:31|43912.36
04:11:34|43915.44
04:11:34|43916.75
04:11:36|43914.94
04:11:36|43916.49
04:11:38|43915.09
04:11:38|43913.33
04:11:40|43911.59
04:11:41|43914.5
04:11:42|43913.68
04:11:42|43913.85
04:11:44|43913.3
04:11:44|43912.3
04:11:45|43912.73
04:11:47|43910.79
04:11:48|43917.83
04:11:48|43917.99
04:11:50|43917.69
04:11:51|43919.3
04:11:52|43917.34
04:11:52|43918.68
04:11:53|43916.61
04:11:55|43917.51
04:11:56|43919.72
04:11:57|43916.56
04:11:58|43917.16
04:11:59|43914.86
04:12:00|43915.02
04:12:00|43916.83
04:12:02|43916.01
04:12:02|43914.33
04:12:03|43916.37
04:12:05|43916.22
04:12:05|43915.8
04:12:07|43915.24
04:12:08|43914.01
04:12:08|43913.49
04:12:09|43912.
04:12:11|43913.75
04:12:12|43913.74
04:12:13|43912.56
04:12:14|43912.42
04:12:14|43913.17
04:12:15|43912.67
04:12:18|43914.13
04:12:19|43910.31
04:12:19|43913.98
04:12:20|43912.85
04:12:22|43912.96
04:12:23|43913.13
04:12:24|43913.13
04:12:25|43912.68
04:12:26|43913.85
04:12:27|43913.29
04:12:27|43913.87
04:12:29|43914.75
04:12:30|43912.92
04:12:31|43911.59
04:12:31|43916.25
04:12:33|43913.56
04:12:34|43914.08
04:12:35|43914.4
04:12:36|43915.09
04:12:37|43912.39
04:12:38|43913.28
04:12:39|43917.44
04:12:40|43915.98
04:12:41|43914.95
04:12:42|43913.79
04:12:43|43915.53
04:12:44|43915.76
04:12:46|43917.4
04:12:46|43916.46
04:12:47|43913.86
04:12:48|43913.76
04:12:50|43913.98
04:12:50|43916.57
04:12:52|43917.65
04:12:52|43917.97
04:12:53|43914.48
04:12:54|43913.99
04:12:55|43915.
04:12:56|43914.99
04:12:57|43914.02
04:12:59|43916.87
04:12:59|43913.56
04:13:00|43917.29
04:13:01|43917.44
04:13:03|43916.33
04:13:03|43915.87
04:13:04|43931.01
04:13:06|43928.41
04:13:06|43931.33
04:13:07|43928.13
04:13:08|43927.12
04:13:10|43926.
04:13:11|43923.9
04:13:13|43927.06
04:13:14|43925.38
04:13:15|43925.08
04:13:15|43924.02
04:13:16|43923.61
04:13:18|43910.94
04:13:19|43916.
04:13:20|43916.
04:13:21|43913.46
04:13:22|43913.85
04:13:22|43914.
04:13:25|43913.78
04:13:26|43911.99
04:13:27|43908.13
04:13:28|43908.16
04:13:29|43910.31
04:13:30|43907.95
04:13:31|43906.19
04:13:32|43906.45
04:13:33|43906.45
04:13:34|43907.38
04:13:35|43904.06
04:13:36|43914.43
04:13:38|43913.99
04:13:39|43909.67
04:13:39|43911.88
04:13:41|43911.01
04:13:41|43909.18
04:13:42|43909.18
04:13:44|43908.92
04:13:45|43910.41
04:13:45|43908.76
04:13:46|43908.76
04:13:47|43907.79
04:13:49|43908.69
04:13:49|43905.
04:13:50|43904.7
04:13:51|43905.8
04:13:52|43905.57
04:13:53|43904.17
04:13:54|43907.7
04:13:55|43907.87
04:13:57|43904.85
04:13:57|43905.89
04:13:58|43907.29
04:13:59|43907.29
04:14:00|43904.58
04:14:01|43904.83
04:14:03|43906.01
04:14:03|43905.89
04:14:04|43907.65
04:14:05|43908.72
04:14:06|43907.66
04:14:08|43907.79
04:14:08|43908.15
04:14:09|43909.02
04:14:10|43906.99
04:14:11|43907.53
04:14:13|43907.88
04:14:13|43906.69
04:14:15|43906.69
04:14:16|43905.16
04:14:16|43905.86
04:14:18|43901.32
04:14:19|43907.33
04:14:21|43902.98
04:14:21|43905.37
04:14:23|43905.28
04:14:24|43905.48
04:14:24|43905.48
04:14:25|43905.9
04:14:27|43905.82
04:14:28|43905.54
04:14:28|43906.84
04:14:30|43907.79
04:14:31|43904.38
04:14:32|43907.78
04:14:33|43905.99
04:14:34|43905.92
04:14:35|43905.93
04:14:36|43905.48
04:14:38|43905.27
04:14:39|43905.
04:14:39|43905.6
04:14:40|43904.95
04:14:41|43903.99
04:14:42|43904.49
04:14:43|43906.32
04:14:44|43906.99
04:14:45|43906.99
04:14:46|43904.59
04:14:47|43903.99
04:14:49|43903.99
04:14:50|43903.99
04:14:51|43904.68
04:14:52|43904.
04:14:52|43905.
04:14:54|43905.
04:14:55|43904.88
04:14:55|43904.23
04:14:57|43898.88
04:14:57|43897.48
04:14:58|43897.92
04:15:00|43899.87
04:15:00|43899.62
04:15:02|43899.05
04:15:03|43897.21
04:15:04|43897.66
04:15:05|43891.85
04:15:06|43892.91
04:15:07|43894.54
04:15:08|43899.75
04:15:09|43898.12
04:15:11|43911.06
04:15:11|43909.81
04:15:12|43909.81
04:15:13|43910.93
04:15:14|43908.03
04:15:15|43909.63
04:15:16|43909.98
04:15:17|43910.93
04:15:18|43909.86
04:15:20|43909.86
04:15:22|43909.64
04:15:23|43912.8
04:15:24|43909.43
04:15:24|43911.16
04:15:27|43909.15
04:15:27|43905.61
04:15:29|43907.46
04:15:30|43905.09
04:15:32|43904.93
04:15:33|43904.45
04:15:34|43905.76
04:15:35|43905.34
04:15:36|43908.76
04:15:36|43911.1
04:15:37|43908.35
04:15:39|43908.2
04:15:39|43908.2
04:15:41|43907.72
04:15:42|43905.88
04:15:43|43902.01
04:15:44|43902.19
04:15:45|43903.63
04:15:46|43901.22
04:15:47|43901.69
04:15:48|43902.64
04:15:49|43903.08
04:15:50|43902.37
04:15:51|43905.5
04:15:52|43903.93
04:15:54|43900.
04:15:54|43901.99
04:15:56|43902.
04:15:57|43904.19
04:15:57|43904.19
04:15:58|43905.63
04:15:59|43906.12
04:16:00|43906.12
04:16:01|43905.49
04:16:02|43901.35
04:16:03|43902.96
04:16:04|43902.96
04:16:05|43901.
04:16:06|43902.7
04:16:07|43902.61
04:16:08|43896.73
04:16:10|43900.81
04:16:11|43901.35
04:16:11|43901.07
04:16:12|43900.
04:16:13|43902.5
04:16:14|43902.5
04:16:16|43900.01
04:16:16|43894.14
04:16:17|43895.58
04:16:18|43895.06
04:16:19|43895.95
04:16:22|43893.96
04:16:22|43890.
04:16:24|43890.84
04:16:25|43889.62
04:16:27|43884.
04:16:27|43885.22
04:16:28|43884.67
04:16:30|43885.7
04:16:30|43883.11
04:16:32|43882.86
04:16:32|43895.57
04:16:34|43890.
04:16:36|43895.34
04:16:36|43892.72
04:16:37|43892.47
04:16:38|43891.96
04:16:39|43890.03
04:16:40|43889.54
04:16:41|43889.83
04:16:43|43890.37
04:16:44|43890.37
04:16:44|43889.88
04:16:45|43889.75
04:16:46|43889.75
04:16:48|43889.17
04:16:48|43889.72
04:16:49|43890.37
04:16:50|43897.15
04:16:52|43897.39
04:16:53|43896.31
04:16:53|43895.38
04:16:55|43896.44
04:16:55|43896.45
04:16:56|43895.87
04:16:57|43895.87
04:16:59|43891.75
04:17:00|43891.31
04:17:00|43892.57
04:17:01|43892.31
04:17:02|43891.42
04:17:04|43894.28
04:17:04|43894.42
04:17:05|43895.2
04:17:06|43895.95
04:17:08|43894.
04:17:08|43891.6
04:17:09|43893.14
04:17:10|43892.75
04:17:12|43891.4
04:17:12|43896.96
04:17:13|43895.73
04:17:15|43895.06
04:17:15|43887.84
04:17:17|43887.84
04:17:18|43890.77
04:17:18|43892.04
04:17:20|43891.09
04:17:20|43891.1
04:17:22|43891.65
04:17:24|43891.36
04:17:25|43889.94
04:17:26|43889.49
04:17:27|43891.08
04:17:29|43887.41
04:17:29|43890.8
04:17:31|43889.89
04:17:32|43890.19
04:17:33|43888.15
04:17:34|43889.5
04:17:35|43885.51
04:17:36|43889.16
04:17:37|43889.16
04:17:38|43889.57
04:17:38|43889.32
04:17:40|43889.32
04:17:41|43889.08
04:17:42|43889.09
04:17:43|43891.6
04:17:44|43892.45
04:17:45|43892.73
04:17:46|43896.31
04:17:47|43897.58
04:17:48|43896.14
04:17:49|43897.06
04:17:50|43894.94
04:17:51|43894.84
04:17:52|43894.12
04:17:53|43893.7
04:17:54|43892.86
04:17:55|43894.15
04:17:56|43892.58
04:17:57|43892.58
04:17:58|43890.22
04:17:59|43889.72
04:18:00|43890.92
04:18:01|43888.28
04:18:03|43890.24
04:18:03|43891.17
04:18:04|43892.94
04:18:06|43893.33
04:18:07|43893.33
04:18:08|43894.12
04:18:09|43894.13
04:18:09|43894.13
04:18:10|43894.11
04:18:11|43891.08
04:18:13|43890.71
04:18:14|43890.2
04:18:15|43889.13
04:18:16|43887.01
04:18:16|43886.2
04:18:19|43886.2
04:18:20|43885.23
04:18:21|43885.36
04:18:22|43888.27
04:18:24|43891.
04:18:25|43888.02
04:18:26|43884.73
04:18:27|43882.33
04:18:28|43883.81
04:18:29|43880.98
04:18:30|43882.31
04:18:31|43882.5
04:18:32|43882.88
04:18:33|43883.25
04:18:35|43880.62
04:18:35|43879.39
04:18:37|43879.97
04:18:38|43877.25
04:18:38|43880.12
04:18:39|43880.19
04:18:41|43881.84
04:18:42|43888.01
04:18:42|43888.7
04:18:44|43886.68
04:18:45|43886.68
04:18:46|43887.62
04:18:47|43888.45
04:18:48|43888.57
04:18:48|43888.46
04:18:50|43888.46
04:18:50|43885.5
04:18:52|43884.46
04:18:53|43884.65
04:18:54|43888.58
04:18:55|43878.02
04:18:56|43879.94
04:18:57|43878.99
04:18:57|43878.9
04:18:59|43878.89
04:19:00|43878.89
04:19:01|43878.97
04:19:02|43880.23
04:19:03|43881.07
04:19:03|43879.15
04:19:05|43879.15
04:19:06|43883.12
04:19:07|43887.6
04:19:08|43886.66
04:19:09|43887.39
04:19:10|43883.45
04:19:11|43880.32
04:19:12|43881.33
04:19:13|43880.06
04:19:13|43880.8
04:19:15|43880.06
04:19:16|43880.28
04:19:17|43884.12
04:19:18|43886.65
04:19:19|43884.71
04:19:20|43881.34
04:19:21|43882.01
04:19:22|43885.05
04:19:23|43882.28
04:19:25|43883.16
04:19:25|43884.68
04:19:27|43882.01
04:19:28|43882.26
04:19:29|43884.22
04:19:30|43884.52
04:19:31|43884.01
04:19:32|43882.87
04:19:33|43882.87
04:19:34|43882.6
04:19:35|43880.34
04:19:36|43880.34
04:19:37|43880.21
04:19:38|43882.
04:19:39|43882.
04:19:40|43883.93
04:19:41|43886.65
04:19:42|43886.5
04:19:43|43886.67
04:19:44|43886.79
04:19:46|43885.64
04:19:46|43886.78
04:19:48|43884.22
04:19:49|43886.78
04:19:50|43896.73
04:19:51|43896.07
04:19:51|43895.23
04:19:53|43894.72
04:19:53|43895.44
04:19:55|43894.82
04:19:55|43894.08
04:19:56|43895.
04:19:57|43894.
04:19:59|43895.61
04:19:59|43892.58
04:20:00|43886.26
04:20:01|43886.08
04:20:02|43887.17
04:20:04|43885.83
04:20:04|43886.92
04:20:05|43886.93
04:20:07|43886.93
04:20:08|43886.03
04:20:09|43884.01
04:20:10|43884.32
04:20:11|43884.68
04:20:12|43882.71
04:20:13|43885.69
04:20:14|43887.05
04:20:15|43886.18
04:20:16|43886.19
04:20:17|43888.28
04:20:18|43888.14
04:20:19|43888.29
04:20:20|43890.95
04:20:21|43890.61
04:20:22|43896.07
04:20:23|43898.
04:20:24|43901.37
04:20:26|43899.26
04:20:26|43898.04
04:20:28|43898.91
04:20:28|43899.65
04:20:29|43895.92
04:20:31|43897.51
04:20:32|43895.11
04:20:32|43896.09
04:20:34|43896.08
04:20:34|43896.08
04:20:36|43896.08
04:20:36|43896.94
04:20:38|43896.94
04:20:38|43896.94
04:20:40|43898.39
04:20:40|43898.71
04:20:42|43901.86
04:20:43|43902.04
04:20:44|43900.3
04:20:45|43900.3
04:20:46|43901.68
04:20:48|43901.92
04:20:49|43902.62
04:20:49|43898.88
04:20:51|43898.88
04:20:51|43898.88
04:20:52|43899.02
04:20:53|43902.3
04:20:54|43901.72
04:20:56|43897.71
04:20:56|43900.89
04:20:58|43901.86
04:20:59|43900.89
04:20:59|43900.89
04:21:00|43901.49
04:21:01|43911.32
04:21:02|43912.
04:21:04|43906.76
04:21:04|43908.75
04:21:06|43907.69
04:21:07|43910.13
04:21:07|43910.01
04:21:09|43911.77
04:21:10|43911.89
04:21:11|43910.73
04:21:12|43911.34
04:21:13|43912.24
04:21:14|43913.45
04:21:15|43910.78
04:21:16|43911.37
04:21:17|43912.
04:21:18|43912.
04:21:19|43912.
04:21:19|43911.88
04:21:21|43911.88
04:21:22|43909.4
04:21:23|43908.
04:21:24|43909.09
04:21:25|43908.02
04:21:27|43905.99
04:21:29|43907.09
04:21:30|43908.
04:21:31|43906.46
04:21:32|43906.46
04:21:32|43905.61
04:21:34|43906.6
04:21:34|43906.
04:21:35|43906.61
04:21:37|43905.25
04:21:38|43897.67
04:21:39|43900.
04:21:41|43902.65
04:21:42|43902.98
04:21:43|43902.26
04:21:43|43904.06
04:21:44|43903.04
04:21:45|43903.04
04:21:47|43902.02
04:21:47|43901.74
04:21:48|43901.74
04:21:50|43901.74
04:21:50|43899.33
04:21:52|43898.84
04:21:52|43899.59
04:21:53|43899.73
04:21:54|43899.99
04:21:55|43899.83
04:21:57|43901.09
04:21:57|43899.71
04:21:59|43900.
04:21:59|43900.94
04:22:01|43895.73
04:22:02|43896.85
04:22:03|43897.6
04:22:03|43897.61
04:22:05|43895.78
04:22:06|43895.26
04:22:07|43894.
04:22:08|43898.14
04:22:09|43898.69
04:22:10|43899.85
04:22:11|43900.7
04:22:12|43903.01
04:22:13|43901.35
04:22:14|43901.35
04:22:15|43902.13
04:22:16|43905.32
04:22:17|43906.98
04:22:18|43907.91
04:22:20|43906.27
04:22:20|43906.14
04:22:22|43907.98
04:22:22|43907.58
04:22:23|43903.87
04:22:24|43901.86
04:22:26|43901.35
04:22:26|43901.35
04:22:27|43903.02
04:22:29|43903.02
04:22:29|43899.84
04:22:30|43897.2
04:22:31|43897.08
04:22:33|43898.79
04:22:33|43898.48
04:22:35|43898.48
04:22:35|43898.79
04:22:36|43899.88
04:22:38|43898.25
04:22:38|43898.
04:22:40|43898.13
04:22:40|43899.12
04:22:41|43897.63
04:22:42|43895.11
04:22:43|43897.44
04:22:45|43898.02
04:22:45|43896.28
04:22:46|43897.34
04:22:47|43896.56
04:22:49|43894.85
04:22:50|43895.43
04:22:51|43896.59
04:22:52|43895.35
04:22:52|43893.85
04:22:54|43901.34
04:22:55|43899.99
04:22:56|43899.4
04:22:57|43897.99
04:22:58|43897.49
04:22:59|43898.
04:23:00|43899.5
04:23:01|43899.61
04:23:02|43896.07
04:23:03|43899.35
04:23:04|43899.43
04:23:06|43896.38
04:23:06|43895.99
04:23:07|43896.9
04:23:08|43896.3
04:23:09|43895.37
04:23:10|43892.84
04:23:11|43891.99
04:23:12|43893.36
04:23:13|43892.92
04:23:14|43892.31
04:23:16|43891.72
04:23:16|43892.
04:23:17|43891.96
04:23:18|43891.96
04:23:19|43891.35
04:23:20|43891.19
04:23:22|43891.34
04:23:23|43890.9
04:23:23|43893.17
04:23:24|43892.1
04:23:25|43893.29
04:23:26|43888.33
04:23:28|43890.
04:23:28|43890.
04:23:30|43889.87
04:23:31|43890.58
04:23:32|43890.
04:23:34|43890.72
04:23:35|43890.46
04:23:35|43890.96
04:23:37|43890.96
04:23:38|43890.84
04:23:40|43888.26
04:23:41|43889.68
04:23:42|43889.66
04:23:43|43891.15
04:23:43|43890.52
04:23:45|43891.6
04:23:46|43891.9
04:23:47|43891.9
04:23:48|43892.45
04:23:49|43892.31
04:23:50|43892.23
04:23:51|43893.76
04:23:52|43893.76
04:23:53|43893.76
04:23:55|43894.97
04:23:56|43894.2
04:23:56|43894.2
04:23:58|43893.82
04:23:58|43893.92
04:24:00|43893.82
04:24:00|43892.76
04:24:02|43892.64
04:24:03|43890.91
04:24:03|43888.91
04:24:04|43887.58
04:24:06|43887.2
04:24:07|43887.47
04:24:08|43888.17
04:24:08|43888.01
04:24:10|43888.76
04:24:11|43888.83
04:24:11|43889.67
04:24:13|43891.08
04:24:14|43891.33
04:24:15|43891.99
04:24:15|43891.82
04:24:17|43889.28
04:24:17|43886.78
04:24:19|43888.85
04:24:19|43888.87
04:24:21|43890.78
04:24:22|43888.67
04:24:22|43888.74
04:24:24|43888.01
04:24:25|43889.48
04:24:25|43889.98
04:24:26|43889.98
04:24:27|43888.02
04:24:30|43887.99
04:24:31|43887.87
04:24:32|43882.84
04:24:33|43887.14
04:24:34|43886.89
04:24:35|43884.95
04:24:36|43880.65
04:24:37|43883.94
04:24:39|43884.99
04:24:39|43882.02
04:24:41|43878.85
04:24:41|43881.46
04:24:43|43875.55
04:24:44|43878.64
04:24:44|43877.36
04:24:45|43876.66
04:24:46|43877.59
04:24:48|43875.99
04:24:50|43875.59
04:24:51|43875.25
04:24:51|43875.81
04:24:52|43875.81
04:24:53|43874.71
04:24:54|43875.
04:24:55|43875.47
04:24:57|43876.82
04:24:58|43876.81
04:24:58|43878.92
04:24:59|43876.35
04:25:01|43878.95
04:25:01|43876.5
04:25:03|43875.56
04:25:03|43876.
04:25:05|43875.24
04:25:06|43875.16
04:25:06|43874.88
04:25:07|43872.87
04:25:08|43870.66
04:25:10|43872.37
04:25:11|43875.86
04:25:12|43873.33
04:25:13|43873.33
04:25:14|43873.08
04:25:15|43873.23
04:25:16|43867.7
04:25:17|43869.19
04:25:17|43864.48
04:25:19|43867.45
04:25:20|43867.14
04:25:20|43867.26
04:25:22|43866.27
04:25:22|43867.56
04:25:24|43864.76
04:25:25|43867.03
04:25:26|43866.62
04:25:26|43866.62
04:25:28|43865.33
04:25:28|43864.46
04:25:31|43863.62
04:25:31|43864.93
04:25:32|43863.88
04:25:34|43862.01
04:25:35|43863.39
04:25:35|43864.31
04:25:37|43864.56
04:25:38|43862.12
04:25:39|43861.75
04:25:40|43861.2
04:25:41|43861.67
04:25:42|43861.91
04:25:43|43861.67
04:25:44|43862.01
04:25:45|43863.74
04:25:46|43864.
04:25:47|43864.16
04:25:48|43862.59
04:25:48|43862.47
04:25:50|43862.47
04:25:51|43861.2
04:25:52|43861.14
04:25:53|43861.14
04:25:54|43861.14
04:25:56|43861.14
04:25:56|43860.01
04:25:57|43863.59
04:25:58|43864.74
04:25:59|43867.02
04:26:00|43866.77
04:26:01|43866.13
04:26:03|43867.03
04:26:03|43867.03
04:26:04|43867.03
04:26:05|43867.01
04:26:06|43867.13
04:26:08|43867.25
04:26:09|43866.02
04:26:09|43867.28
04:26:10|43865.42
04:26:11|43864.38
04:26:12|43864.03
04:26:13|43864.03
04:26:15|43862.01
04:26:16|43864.99
04:26:16|43865.82
04:26:17|43865.24
04:26:18|43864.29
04:26:20|43864.29
04:26:21|43864.96
04:26:22|43864.
04:26:23|43864.53
04:26:25|43864.
04:26:26|43864.
04:26:26|43864.
04:26:27|43864.
04:26:28|43864.04
04:26:30|43866.39
04:26:31|43866.39
04:26:32|43868.
04:26:33|43866.58
04:26:35|43866.58
04:26:35|43866.46
04:26:36|43866.46
04:26:38|43866.56
04:26:38|43864.
04:26:39|43865.91
04:26:41|43865.91
04:26:41|43866.31
04:26:43|43866.31
04:26:43|43866.31
04:26:44|43866.31
04:26:46|43866.06
04:26:46|43866.06
04:26:48|43866.06
04:26:48|43862.68
04:26:49|43862.01
04:26:51|43866.81
04:26:51|43865.11
04:26:52|43866.81
04:26:54|43866.81
04:26:55|43866.16
04:26:56|43866.16
04:26:56|43866.82
04:26:57|43865.62
04:26:58|43866.51
04:26:59|43865.99
04:27:01|43865.99
04:27:01|43866.
04:27:02|43864.5
04:27:04|43864.07
04:27:05|43863.12
04:27:06|43862.99
04:27:07|43862.38
04:27:08|43865.25
04:27:09|43864.24
04:27:09|43863.57
04:27:11|43864.39
04:27:12|43860.87
04:27:13|43864.12
04:27:13|43864.12
04:27:15|43864.17
04:27:16|43851.6
04:27:16|43848.87
04:27:18|43850.6
04:27:19|43854.25
04:27:20|43855.69
04:27:20|43854.21
04:27:21|43855.91
04:27:23|43855.91
04:27:24|43856.07
04:27:25|43855.27
04:27:26|43852.
04:27:26|43852.
04:27:30|43851.94
04:27:31|43851.87
04:27:32|43849.63
04:27:33|43848.85
04:27:34|43850.67
04:27:35|43850.27
04:27:36|43849.51
04:27:37|43849.51
04:27:39|43849.51
04:27:39|43849.38
04:27:40|43849.38
04:27:42|43847.5
04:27:42|43846.23
04:27:44|43846.23
04:27:44|43847.49
04:27:45|43846.11
04:27:47|43847.99
04:27:48|43847.25
04:27:49|43849.72
04:27:50|43851.02
04:27:50|43851.02
04:27:52|43850.81
04:27:53|43850.94
04:27:54|43850.94
04:27:55|43853.03
04:27:56|43855.16
04:27:57|43854.34
04:27:58|43853.89
04:27:59|43853.89
04:28:00|43853.63
04:28:00|43853.99
04:28:02|43852.23
04:28:03|43852.37
04:28:03|43850.26
04:28:05|43851.74
04:28:06|43851.74
04:28:06|43853.24
04:28:07|43852.1
04:28:08|43852.1
04:28:10|43851.75
04:28:11|43851.84
04:28:12|43853.24
04:28:13|43852.51
04:28:14|43851.87
04:28:15|43848.85
04:28:16|43847.32
04:28:17|43840.95
04:28:18|43838.98
04:28:19|43836.54
04:28:20|43836.
04:28:22|43836.1
04:28:22|43832.02
04:28:23|43833.95
04:28:25|43836.17
04:28:26|43833.26
04:28:27|43833.29
04:28:28|43835.14
04:28:28|43832.15
04:28:30|43834.45
04:28:31|43833.03
04:28:33|43833.95
04:28:33|43832.01
04:28:35|43833.69
04:28:36|43832.55
04:28:37|43830.2
04:28:38|43831.65
04:28:38|43831.26
04:28:40|43831.27
04:28:41|43832.02
04:28:42|43832.49
04:28:44|43834.48
04:28:45|43836.01
04:28:45|43831.8
04:28:46|43833.7
04:28:48|43834.43
04:28:49|43835.35
04:28:49|43834.39
04:28:51|43838.09
04:28:51|43836.48
04:28:53|43837.13
04:28:53|43837.26
04:28:55|43838.06
04:28:55|43838.21
04:28:57|43838.22
04:28:58|43838.09
04:28:59|43837.17
04:29:00|43833.16
04:29:01|43834.96
04:29:02|43833.31
04:29:03|43833.14
04:29:04|43832.51
04:29:04|43830.
04:29:05|43830.12
04:29:06|43830.79
04:29:08|43830.
04:29:09|43830.
04:29:10|43830.
04:29:11|43830.2
04:29:12|43830.34
04:29:13|43831.4
04:29:13|43830.
04:29:14|43830.
04:29:17|43830.13
04:29:18|43830.92
04:29:18|43830.
04:29:19|43830.15
04:29:20|43830.
04:29:22|43830.43
04:29:22|43830.32
04:29:23|43830.
04:29:24|43830.
04:29:25|43830.12
04:29:28|43830.2
04:29:28|43830.
04:29:29|43830.
04:29:31|43830.12
04:29:32|43832.68
04:29:33|43830.3
04:29:34|43832.
04:29:34|43832.49
04:29:36|43832.12
04:29:38|43832.12
04:29:38|43833.12
04:29:39|43832.74
04:29:41|43832.58
04:29:41|43832.
04:29:43|43832.
04:29:44|43835.69
04:29:44|43835.07
04:29:46|43836.22
04:29:46|43836.77
04:29:48|43836.63
04:29:49|43834.03
04:29:50|43835.72
04:29:52|43834.04
04:29:52|43831.96
04:29:53|43831.96
04:29:54|43833.25
04:29:55|43830.
04:29:57|43830.
04:29:58|43831.48
04:30:01|43831.75
04:30:01|43835.59
04:30:02|43834.7
04:30:04|43832.19
04:30:04|43832.19
04:30:05|43833.71
04:30:07|43832.
04:30:08|43830.
04:30:09|43830.
04:30:10|43831.99
04:30:11|43832.78
04:30:12|43834.
04:30:13|43832.48
04:30:14|43832.93
04:30:15|43832.7
04:30:16|43834.
04:30:17|43832.04
04:30:18|43834.
04:30:19|43833.5
04:30:20|43833.76
04:30:21|43833.5
04:30:22|43832.26
04:30:23|43832.27
04:30:24|43833.37
04:30:25|43834.4
04:30:26|43834.
04:30:27|43832.62
04:30:28|43834.27
04:30:29|43833.1
04:30:30|43837.91
04:30:31|43837.3
04:30:33|43837.07
04:30:34|43837.08
04:30:35|43836.7
04:30:36|43837.64
04:30:38|43837.23
04:30:39|43837.34
04:30:39|43835.17
04:30:41|43835.17
04:30:42|43836.05
04:30:43|43836.
04:30:44|43837.65
04:30:45|43839.71
04:30:46|43843.98
04:30:47|43844.34
04:30:49|43844.56
04:30:49|43844.61
04:30:50|43844.69
04:30:52|43846.41
04:30:53|43849.07
04:30:55|43851.35
04:30:56|43849.62
04:30:56|43849.62
04:30:57|43849.74
04:30:58|43852.48
04:31:00|43852.37
04:31:00|43848.02
04:31:01|43847.05
04:31:02|43847.05
04:31:04|43847.05
04:31:05|43847.05
04:31:05|43848.55
04:31:06|43846.25
04:31:07|43849.76
04:31:08|43849.76
04:31:10|43850.44
04:31:10|43850.44
04:31:11|43850.44
04:31:12|43850.44
04:31:14|43848.22
04:31:15|43848.22
04:31:15|43849.34
04:31:17|43849.34
04:31:18|43848.26
04:31:18|43848.26
04:31:20|43849.11
04:31:20|43849.1
04:31:22|43850.54
04:31:23|43850.54
04:31:24|43849.73
04:31:25|43849.73
04:31:26|43851.19
04:31:27|43850.01
04:31:28|43850.01
04:31:29|43851.7
04:31:30|43851.7
04:31:31|43851.7
04:31:32|43851.7
04:31:33|43851.8
04:31:34|43851.8
04:31:35|43851.8
04:31:37|43851.8
04:31:38|43850.01
04:31:38|43850.2
04:31:39|43850.2
04:31:40|43848.25
04:31:42|43848.22
04:31:43|43845.9
04:31:44|43845.25
04:31:45|43845.53
04:31:46|43846.36
04:31:47|43841.33
04:31:48|43840.78
04:31:49|43839.69
04:31:50|43841.12
04:31:51|43840.01
04:31:52|43844.4
04:31:53|43844.43
04:31:54|43844.12
04:31:54|43844.06
04:31:56|43844.06
04:31:57|43843.53
04:31:58|43844.01
04:31:59|43842.57
04:31:59|43845.37
04:32:01|43846.77
04:32:02|43849.44
04:32:04|43848.33
04:32:04|43848.38
04:32:05|43848.56
04:32:06|43846.28
04:32:07|43846.28
04:32:08|43848.12
04:32:10|43848.12
04:32:11|43847.54
04:32:11|43847.48
04:32:12|43848.85
04:32:13|43850.2
04:32:14|43850.29
04:32:15|43851.18
04:32:16|43848.13
04:32:18|43848.32
04:32:18|43848.04
04:32:20|43848.55
04:32:20|43845.81
04:32:21|43846.07
04:32:22|43844.48
04:32:23|43844.48
04:32:24|43842.01
04:32:25|43842.53
04:32:26|43842.53
04:32:27|43842.53
04:32:29|43842.53
04:32:29|43842.58
04:32:30|43842.26
04:32:31|43841.88
04:32:32|43842.01
04:32:33|43842.
04:32:34|43843.93
04:32:36|43842.32
04:32:37|43842.91
04:32:38|43842.13
04:32:39|43843.08
04:32:40|43843.7
04:32:41|43846.23
04:32:42|43844.
04:32:43|43843.33
04:32:45|43845.05
04:32:46|43844.71
04:32:47|43843.27
04:32:48|43843.14
04:32:49|43841.92
04:32:50|43841.86
04:32:51|43841.86
04:32:52|43843.27
04:32:52|43843.13
04:32:54|43842.61
04:32:55|43842.62
04:32:56|43846.
04:32:57|43846.
04:32:58|43847.54
04:32:59|43848.46
04:32:59|43848.
04:33:01|43848.
04:33:02|43849.2
04:33:03|43848.
04:33:04|43850.
04:33:05|43851.06
04:33:06|43851.06
04:33:07|43851.06
04:33:07|43848.
04:33:09|43848.66
04:33:10|43848.66
04:33:11|43848.66
04:33:12|43846.43
04:33:12|43846.43
04:33:15|43846.43
04:33:15|43846.43
04:33:16|43846.43
04:33:17|43848.
04:33:18|43848.76
04:33:19|43849.48
04:33:20|43850.73
04:33:21|43850.74
04:33:22|43848.55
04:33:24|43852.08
04:33:24|43848.81
04:33:26|43848.81
04:33:26|43848.81
04:33:27|43848.27
04:33:28|43848.47
04:33:29|43848.47
04:33:30|43847.32
04:33:31|43847.32
04:33:32|43847.91
04:33:33|43847.29
04:33:34|43847.28
04:33:35|43846.85
04:33:37|43846.75
04:33:37|43847.45
04:33:38|43849.47
04:33:40|43847.83
04:33:40|43845.91
04:33:42|43847.14
04:33:42|43844.
04:33:44|43848.01
04:33:45|43848.12
04:33:45|43847.04
04:33:47|43846.
04:33:48|43846.
04:33:48|43846.01
04:33:50|43844.99
04:33:51|43845.43
04:33:51|43847.48
04:33:53|43844.01
04:33:53|43845.06
04:33:55|43845.26
04:33:56|43843.31
04:33:57|43842.66
04:33:58|43842.61
04:33:59|43843.08
04:34:00|43843.08
04:34:01|43844.54
04:34:02|43843.87
04:34:03|43848.
04:34:04|43848.1
04:34:05|43854.01
04:34:06|43853.15
04:34:07|43856.35
04:34:08|43858.7
04:34:09|43857.72
04:34:10|43856.79
04:34:11|43857.73
04:34:12|43856.6
04:34:13|43856.15
04:34:15|43855.27
04:34:15|43851.37
04:34:16|43851.13
04:34:17|43850.58
04:34:19|43853.43
04:34:20|43853.45
04:34:21|43853.74
04:34:21|43849.7
04:34:23|43850.84
04:34:23|43850.7
04:34:25|43850.22
04:34:25|43843.27
04:34:26|43843.62
04:34:27|43843.66
04:34:28|43842.56
04:34:30|43843.57
04:34:30|43843.14
04:34:32|43841.9
04:34:32|43840.01
04:34:33|43837.95
04:34:35|43838.67
04:34:36|43838.67
04:34:36|43840.05
04:34:38|43840.99
04:34:40|43841.26
04:34:41|43843.15
04:34:42|43842.
04:34:43|43842.
04:34:44|43842.71
04:34:46|43841.99
04:34:47|43841.99
04:34:47|43841.9
04:34:49|43841.9
04:34:49|43841.9
04:34:51|43840.63
04:34:52|43839.7
04:34:53|43840.21
04:34:54|43841.44
04:34:55|43841.72
04:34:56|43841.21
04:34:57|43840.57
04:34:58|43840.56
04:34:59|43841.01
04:35:00|43842.28
04:35:01|43842.92
04:35:02|43844.18
04:35:03|43848.01
04:35:04|43849.09
04:35:05|43849.57
04:35:06|43849.59
04:35:07|43850.
04:35:08|43849.8
04:35:09|43849.05
04:35:10|43849.05
04:35:11|43846.49
04:35:12|43847.35
04:35:13|43847.08
04:35:15|43849.53
04:35:16|43849.04
04:35:16|43848.16
04:35:17|43848.16
04:35:18|43848.1
04:35:19|43848.13
04:35:20|43845.35
04:35:21|43846.25
04:35:22|43846.13
04:35:23|43846.66
04:35:25|43845.36
04:35:25|43844.
04:35:26|43844.44
04:35:27|43842.57
04:35:28|43841.99
04:35:29|43839.53
04:35:30|43837.76
04:35:32|43838.82
04:35:32|43837.88
04:35:33|43837.08
04:35:35|43837.08
04:35:36|43836.88
04:35:37|43833.68
04:35:38|43833.54
04:35:38|43834.04
04:35:41|43833.54
04:35:42|43833.93
04:35:43|43835.98
04:35:44|43835.99
04:35:44|43835.86
04:35:46|43835.92
04:35:47|43835.79
04:35:47|43835.95
04:35:48|43834.68
04:35:50|43834.71
04:35:51|43833.49
04:35:52|43835.19
04:35:53|43835.97
04:35:54|43840.16
04:35:55|43838.88
04:35:57|43838.88
04:35:58|43838.91
04:35:58|43838.64
04:35:59|43839.76
04:36:01|43839.91
04:36:02|43839.91
04:36:03|43840.03
04:36:03|43839.91
04:36:04|43839.91
04:36:05|43839.91
04:36:06|43837.02
04:36:08|43835.84
04:36:09|43836.26
04:36:09|43836.89
04:36:10|43835.8
04:36:12|43834.96
04:36:12|43834.69
04:36:14|43832.09
04:36:14|43832.29
04:36:16|43833.34
04:36:17|43830.12
04:36:17|43830.12
04:36:18|43831.47
04:36:19|43830.
04:36:21|43830.
04:36:21|43830.42
04:36:22|43830.
04:36:23|43830.36
04:36:25|43830.12
04:36:25|43830.
04:36:26|43830.
04:36:27|43830.
04:36:28|43831.09
04:36:30|43831.6
04:36:30|43830.
04:36:31|43830.
04:36:33|43830.
04:36:33|43830.
04:36:34|43830.33
04:36:35|43830.
04:36:37|43830.
04:36:37|43832.
04:36:38|43830.32
04:36:39|43831.13
04:36:42|43830.
04:36:43|43828.23
04:36:44|43828.
04:36:45|43826.63
04:36:46|43828.
04:36:47|43827.76
04:36:48|43826.
04:36:49|43826.74
04:36:50|43828.
04:36:51|43828.
04:36:52|43828.16
04:36:53|43828.05
04:36:54|43828.92
04:36:54|43826.44
04:36:56|43828.47
04:36:57|43828.48
04:36:58|43829.26
04:36:59|43827.33
04:37:00|43826.
04:37:01|43827.33
04:37:02|43826.
04:37:04|43830.55
04:37:04|43830.
04:37:06|43830.
04:37:07|43833.47
04:37:08|43834.2
04:37:08|43834.
04:37:09|43835.05
04:37:10|43832.71
04:37:12|43832.94
04:37:12|43832.12
04:37:13|43832.16
04:37:14|43833.51
04:37:16|43832.99
04:37:16|43832.12
04:37:17|43830.75
04:37:19|43829.96
04:37:20|43829.81
04:37:21|43828.76
04:37:22|43827.9
04:37:22|43826.53
04:37:23|43824.12
04:37:25|43830.43
04:37:25|43828.94
04:37:26|43828.
04:37:28|43826.64
04:37:28|43824.91
04:37:30|43825.16
04:37:31|43824.
04:37:32|43824.56
04:37:32|43824.
04:37:34|43824.
04:37:35|43824.
04:37:36|43824.
04:37:37|43824.02
04:37:38|43824.
04:37:38|43824.28
04:37:39|43824.65
04:37:41|43824.65
04:37:42|43825.93
04:37:44|43826.
04:37:44|43824.
04:37:45|43827.92
04:37:47|43826.
04:37:48|43818.33
04:37:49|43820.92
04:37:50|43818.6
04:37:51|43818.
04:37:53|43820.28
04:37:53|43820.25
04:37:55|43820.25
04:37:56|43820.06
04:37:57|43820.03
04:37:59|43820.03
04:37:59|43817.73
04:38:00|43818.28
04:38:02|43820.06
04:38:02|43826.
04:38:03|43835.62
04:38:05|43834.38
04:38:05|43832.01
04:38:06|43830.19
04:38:07|43832.15
04:38:09|43833.84
04:38:09|43834.65
04:38:10|43834.09
04:38:12|43833.51
04:38:12|43832.01
04:38:13|43833.61
04:38:14|43835.05
04:38:16|43839.01
04:38:17|43837.74
04:38:18|43836.
04:38:19|43835.98
04:38:19|43835.39
04:38:21|43835.99
04:38:21|43835.05
04:38:22|43833.37
04:38:24|43835.4
04:38:24|43837.58
04:38:25|43837.16
04:38:27|43837.41
04:38:27|43840.86
04:38:28|43844.54
04:38:29|43848.6
04:38:30|43848.7
04:38:32|43846.69
04:38:32|43847.21
04:38:33|43849.78
04:38:34|43851.45
04:38:36|43853.24
04:38:37|43850.03
04:38:38|43850.02
04:38:38|43848.19
04:38:39|43850.5
04:38:41|43850.5
04:38:42|43849.28
04:38:44|43851.61
04:38:44|43851.22
04:38:46|43852.49
04:38:46|43852.49
04:38:48|43855.2
04:38:49|43853.36
04:38:50|43853.32
04:38:50|43853.17
04:38:51|43853.63
04:38:53|43851.97
04:38:54|43851.97
04:38:55|43855.43
04:38:56|43850.26
04:38:57|43850.26
04:38:58|43850.73
04:38:59|43852.67
04:39:00|43857.58
04:39:01|43857.86
04:39:02|43857.63
04:39:03|43857.63
04:39:04|43857.96
04:39:05|43857.28
04:39:06|43858.13
04:39:07|43857.09
04:39:08|43854.92
04:39:09|43855.17
04:39:10|43855.3
04:39:11|43857.97
04:39:12|43857.97
04:39:13|43856.15
04:39:14|43854.48
04:39:15|43852.57
04:39:16|43854.54
04:39:17|43854.71
04:39:18|43856.47
04:39:19|43858.45
04:39:21|43857.72
04:39:22|43854.01
04:39:22|43856.01
04:39:24|43855.48
04:39:24|43853.57
04:39:25|43850.08
04:39:27|43848.22
04:39:28|43848.22
04:39:29|43849.45
04:39:29|43846.27
04:39:31|43842.92
04:39:32|43842.66
04:39:32|43844.62
04:39:33|43844.93
04:39:35|43844.
04:39:36|43841.53
04:39:37|43843.56
04:39:38|43842.
04:39:38|43843.01
04:39:40|43840.33
04:39:40|43844.05
04:39:42|43846.64
04:39:43|43847.07
04:39:45|43846.12
04:39:46|43848.06
04:39:47|43848.06
04:39:48|43850.12
04:39:49|43849.41
04:39:50|43854.17
04:39:51|43853.3
04:39:52|43855.73
04:39:53|43851.81
04:39:53|43851.81
04:39:55|43851.13
04:39:56|43851.38
04:39:58|43849.56
04:39:59|43847.36
04:39:59|43849.27
04:40:01|43849.27
04:40:01|43847.32
04:40:02|43847.32
04:40:03|43847.74
04:40:05|43847.32
04:40:05|43845.
04:40:06|43845.62
04:40:07|43845.62
04:40:09|43845.29
04:40:09|43846.01
04:40:10|43844.62
04:40:12|43846.69
04:40:12|43846.68
04:40:14|43846.94
04:40:15|43845.69
04:40:16|43846.71
04:40:17|43846.7
04:40:18|43846.82
04:40:18|43848.01
04:40:20|43849.4
04:40:21|43849.01
04:40:22|43849.01
04:40:23|43852.86
04:40:24|43850.65
04:40:25|43850.69
04:40:26|43850.84
04:40:27|43850.31
04:40:28|43850.56
04:40:29|43850.84
04:40:30|43851.01
04:40:32|43850.01
04:40:33|43850.01
04:40:33|43848.1
04:40:34|43848.1
04:40:35|43847.01
04:40:36|43844.84
04:40:37|43844.74
04:40:39|43842.23
04:40:40|43841.95
04:40:40|43841.95
04:40:42|43843.55
04:40:42|43842.1
04:40:44|43843.25
04:40:44|43839.03
04:40:46|43839.31
04:40:47|43838.6
04:40:48|43839.7
04:40:49|43840.46
04:40:50|43842.49
04:40:51|43840.18
04:40:52|43840.31
04:40:53|43840.31
04:40:55|43841.41
04:40:55|43840.81
04:40:56|43840.31
04:40:57|43838.
04:40:58|43838.
04:41:00|43839.91
04:41:01|43838.35
04:41:02|43840.78
04:41:03|43838.02
04:41:04|43840.28
04:41:05|43837.27
04:41:06|43836.38
04:41:07|43836.
04:41:09|43835.01
04:41:10|43835.68
04:41:10|43835.61
04:41:11|43836.24
04:41:12|43834.17
04:41:14|43834.19
04:41:15|43830.57
04:41:16|43830.04
04:41:17|43830.57
04:41:18|43833.59
04:41:20|43831.25
04:41:20|43835.51
04:41:21|43832.73
04:41:22|43835.07
04:41:23|43834.07
04:41:25|43836.78
04:41:25|43836.74
04:41:26|43836.42
04:41:27|43836.43
04:41:29|43834.09
04:41:29|43832.4
04:41:31|43833.59
04:41:31|43831.77
04:41:32|43830.21
04:41:33|43826.93
04:41:35|43826.01
04:41:36|43825.73
04:41:36|43825.92
04:41:38|43824.15
04:41:39|43826.38
04:41:40|43826.52
04:41:40|43824.15
04:41:42|43823.88
04:41:42|43820.94
04:41:44|43817.86
04:41:44|43821.93
04:41:46|43827.36
04:41:47|43826.34
04:41:56|43826.76
04:41:57|43818.91
04:41:57|43818.49
04:41:59|43818.2
04:42:00|43820.01
04:42:02|43817.03
04:42:03|43818.8
04:42:04|43820.
04:42:05|43818.55
04:42:06|43818.02
04:42:07|43824.
04:42:08|43825.66
04:42:09|43826.49
04:42:10|43826.87
04:42:11|43824.36
04:42:12|43823.01
04:42:13|43824.8
04:42:14|43826.73
04:42:15|43825.04
04:42:16|43824.28
04:42:17|43821.84
04:42:18|43821.84
04:42:19|43823.69
04:42:20|43823.69
04:42:21|43821.49
04:42:22|43819.62
04:42:23|43823.85
04:42:24|43823.72
04:42:25|43822.59
04:42:26|43822.59
04:42:27|43825.
04:42:28|43824.8
04:42:29|43824.02
04:42:30|43824.02
04:42:31|43824.27
04:42:32|43822.5
04:42:33|43823.1
04:42:34|43821.
04:42:35|43821.
04:42:36|43820.95
04:42:37|43820.97
04:42:38|43820.97
04:42:39|43820.97
04:42:40|43820.97
04:42:41|43820.42
04:42:42|43819.84
04:42:43|43823.27
04:42:44|43823.27
04:42:45|43822.62
04:42:47|43820.43
04:42:49|43820.13
04:42:49|43820.02
04:42:50|43820.55
04:42:52|43820.55
04:42:53|43816.53
04:42:54|43818.08
04:42:55|43814.15
04:42:56|43815.73
04:42:57|43816.47
04:42:58|43819.72
04:42:59|43818.83
04:43:00|43819.86
04:43:01|43819.18
04:43:02|43811.
04:43:03|43812.01
04:43:04|43812.01
04:43:05|43812.85
04:43:06|43811.37
04:43:07|43811.37
04:43:08|43811.53
04:43:08|43812.21
04:43:09|43810.25
04:43:11|43810.25
04:43:11|43811.52
04:43:13|43809.3
04:43:14|43811.34
04:43:15|43812.04
04:43:16|43813.05
04:43:17|43813.98
04:43:18|43812.
04:43:18|43812.
04:43:20|43811.68
04:43:21|43813.4
04:43:21|43813.4
04:43:23|43811.74
04:43:23|43813.8
04:43:25|43810.26
04:43:26|43810.16
04:43:26|43806.59
04:43:28|43808.09
04:43:29|43809.22
04:43:30|43810.02
04:43:31|43809.
04:43:32|43810.97
04:43:33|43809.93
04:43:34|43807.72
04:43:35|43805.56
04:43:36|43805.99
04:43:38|43804.33
04:43:38|43805.97
04:43:40|43804.9
04:43:40|43804.12
04:43:42|43801.23
04:43:42|43802.13
04:43:43|43804.26
04:43:44|43805.94
04:43:45|43804.11
04:43:47|43803.99
04:43:47|43804.68
04:43:49|43802.56
04:43:50|43799.92
04:43:51|43802.06
04:43:52|43798.39
04:43:53|43799.73
04:43:54|43799.48
04:43:55|43799.71
04:43:57|43799.31
04:43:58|43797.43
04:43:59|43798.06
04:43:59|43798.66
04:44:01|43798.16
04:44:02|43799.26
04:44:03|43798.33
04:44:04|43799.47
04:44:05|43798.66
04:44:07|43798.53
04:44:07|43796.17
04:44:09|43796.2
04:44:10|43796.47
04:44:11|43796.
04:44:11|43796.21
04:44:13|43798.52
04:44:13|43798.52
04:44:15|43798.52
04:44:16|43796.57
04:44:17|43796.98
04:44:18|43795.56
04:44:19|43795.88
04:44:20|43795.59
04:44:21|43795.45
04:44:22|43792.92
04:44:23|43792.9
04:44:24|43796.64
04:44:25|43795.25
04:44:26|43795.25
04:44:27|43795.25
04:44:28|43796.87
04:44:29|43795.26
04:44:30|43791.06
04:44:31|43792.9
04:44:32|43793.21
04:44:34|43793.46
04:44:34|43790.
04:44:36|43790.
04:44:36|43791.49
04:44:37|43793.03
04:44:39|43792.61
04:44:40|43790.81
04:44:41|43791.82
04:44:42|43794.13
04:44:43|43792.79
04:44:44|43788.
04:44:45|43790.38
04:44:46|43790.15
04:44:47|43796.
04:44:48|43794.7
04:44:51|43795.72
04:44:52|43795.98
04:44:53|43794.85
04:44:54|43796.57
04:44:55|43794.14
04:44:56|43792.44
04:44:57|43790.19
04:44:58|43790.59
04:44:59|43791.26
04:45:01|43791.27
04:45:01|43795.48
04:45:02|43795.75
04:45:04|43795.88
04:45:05|43796.15
04:45:06|43797.25
04:45:06|43791.74
04:45:08|43794.31
04:45:08|43795.41
04:45:09|43796.87
04:45:10|43796.13
04:45:12|43798.
04:45:13|43793.62
04:45:14|43792.97
04:45:15|43793.62
04:45:16|43795.56
04:45:17|43793.78
04:45:18|43793.97
04:45:19|43794.14
04:45:20|43792.12
04:45:21|43792.02
04:45:22|43790.39
04:45:23|43792.37
04:45:24|43791.34
04:45:25|43791.34
04:45:26|43791.77
04:45:27|43791.89
04:45:28|43789.14
04:45:29|43789.
04:45:30|43786.41
04:45:31|43786.4
04:45:32|43787.12
04:45:34|43785.75
04:45:34|43788.99
04:45:35|43788.6
04:45:37|43785.2
04:45:37|43786.67
04:45:39|43785.28
04:45:40|43787.44
04:45:40|43788.85
04:45:41|43788.59
04:45:42|43787.8
04:45:44|43789.87
04:45:45|43789.87
04:45:45|43790.47
04:45:47|43786.28
04:45:48|43787.98
04:45:49|43787.24
04:45:51|43788.01
04:45:52|43788.01
04:45:53|43789.3
04:45:54|43790.57
04:45:55|43792.
04:45:56|43790.01
04:45:57|43789.36
04:45:58|43791.2
04:45:59|43792.26
04:46:00|43790.7
04:46:01|43789.11
04:46:02|43789.15
04:46:03|43790.61
04:46:04|43791.4
04:46:05|43790.02
04:46:07|43791.4
04:46:07|43792.51
04:46:08|43792.65
04:46:09|43790.54
04:46:10|43788.43
04:46:11|43791.37
04:46:12|43792.07
04:46:14|43792.07
04:46:14|43792.51
04:46:15|43792.51
04:46:17|43790.79
04:46:18|43792.99
04:46:18|43794.01
04:46:20|43794.01
04:46:21|43792.03
04:46:21|43792.17
04:46:22|43792.32
04:46:24|43789.99
04:46:24|43791.72
04:46:25|43789.51
04:46:27|43789.51
04:46:28|43789.04
04:46:28|43789.96
04:46:30|43790.41
04:46:30|43792.
04:46:31|43792.
04:46:32|43792.25
04:46:33|43791.4
04:46:34|43791.4
04:46:36|43794.01
04:46:37|43793.11
04:46:37|43794.27
04:46:38|43794.84
04:46:39|43797.33
04:46:41|43794.69
04:46:42|43794.11
04:46:43|43792.12
04:46:44|43794.92
04:46:44|43794.43
04:46:47|43793.87
04:46:47|43793.72
04:46:48|43794.44
04:46:49|43795.32
04:46:52|43801.87
04:46:53|43799.16
04:46:53|43796.49
04:46:54|43794.44
04:46:55|43797.99
04:46:56|43797.86
04:46:58|43798.68
04:46:58|43800.53
04:46:59|43801.16
04:47:01|43797.19
04:47:02|43799.7
04:47:04|43798.23
04:47:04|43796.6
04:47:05|43794.43
04:47:06|43791.43
04:47:07|43794.
04:47:09|43797.22
04:47:09|43796.15
04:47:11|43796.9
04:47:11|43798.97
04:47:13|43800.06
04:47:14|43800.93
04:47:15|43800.84
04:47:16|43798.53
04:47:16|43797.97
04:47:18|43797.99
04:47:19|43797.99
04:47:20|43797.99
04:47:21|43800.18
04:47:22|43800.
04:47:23|43798.52
04:47:23|43798.05
04:47:25|43797.74
04:47:26|43795.
04:47:27|43795.45
04:47:28|43794.98
04:47:29|43796.27
04:47:30|43795.99
04:47:31|43795.99
04:47:31|43795.13
04:47:32|43796.2
04:47:34|43798.68
04:47:34|43798.68
04:47:36|43798.4
04:47:37|43804.39
04:47:38|43799.41
04:47:39|43799.53
04:47:40|43802.22
04:47:41|43806.32
04:47:42|43807.16
04:47:43|43802.79
04:47:44|43802.18
04:47:45|43805.03
04:47:46|43806.05
04:47:47|43805.27
04:47:48|43805.27
04:47:49|43805.71
04:47:50|43806.42
04:47:52|43807.19
04:47:53|43806.43
04:47:55|43806.14
04:47:56|43804.52
04:47:56|43804.71
04:47:58|43804.05
04:47:59|43803.1
04:47:59|43804.87
04:48:01|43805.08
04:48:02|43805.17
04:48:03|43804.
04:48:04|43802.68
04:48:04|43803.39
04:48:05|43801.8
04:48:07|43802.2
04:48:07|43803.77
04:48:09|43804.86
04:48:10|43802.6
04:48:10|43802.07
04:48:12|43801.14
04:48:13|43801.13
04:48:13|43801.24
04:48:14|43800.84
04:48:16|43800.31
04:48:17|43802.3
04:48:18|43802.
04:48:18|43801.59
04:48:19|43802.
04:48:21|43794.75
04:48:22|43793.51
04:48:23|43794.32
04:48:24|43794.24
04:48:24|43793.06
04:48:26|43793.3
04:48:27|43793.43
04:48:28|43796.26
04:48:28|43794.65
04:48:30|43796.26
04:48:31|43799.26
04:48:33|43799.86
04:48:34|43800.46
04:48:34|43802.39
04:48:35|43802.15
04:48:36|43803.34
04:48:37|43802.15
04:48:38|43800.06
04:48:40|43801.57
04:48:40|43801.56
04:48:41|43803.63
04:48:42|43803.67
04:48:44|43803.67
04:48:45|43805.54
04:48:45|43803.87
04:48:46|43804.03
04:48:47|43806.97
04:48:49|43808.52
04:48:49|43805.83
04:48:50|43806.64
04:48:52|43803.46
04:48:53|43802.41
04:48:54|43802.61
04:48:54|43802.61
04:48:56|43802.61
04:48:57|43803.79
04:48:58|43802.98
04:49:00|43803.27
04:49:00|43802.6
04:49:01|43803.62
04:49:03|43801.77
04:49:03|43801.98
04:49:04|43802.
04:49:06|43802.21
04:49:07|43801.16
04:49:07|43801.16
04:49:09|43796.16
04:49:10|43795.45
04:49:11|43796.91
04:49:12|43799.78
04:49:13|43796.45
04:49:14|43795.45
04:49:15|43795.45
04:49:16|43795.45
04:49:17|43796.68
04:49:18|43796.19
04:49:19|43795.46
04:49:20|43795.62
04:49:21|43796.82
04:49:22|43795.45
04:49:23|43795.38
04:49:24|43794.13
04:49:25|43794.26
04:49:26|43792.95
04:49:27|43796.81
04:49:28|43797.24
04:49:29|43797.11
04:49:30|43797.11
04:49:31|43796.94
04:49:32|43796.93
04:49:33|43797.2
04:49:34|43796.82
04:49:36|43796.81
04:49:36|43797.18
04:49:37|43797.18
04:49:38|43799.36
04:49:39|43797.06
04:49:40|43794.27
04:49:42|43795.04
04:49:42|43794.4
04:49:44|43794.4
04:49:44|43793.09
04:49:46|43786.86
04:49:46|43787.79
04:49:48|43788.06
04:49:49|43787.46
04:49:51|43784.07
04:49:51|43784.07
04:49:52|43785.3
04:49:54|43784.09
04:49:55|43784.74
04:49:56|43784.87
04:49:57|43782.75
04:49:59|43778.1
04:50:00|43778.
04:50:01|43778.17
04:50:01|43778.42
04:50:03|43780.02
04:50:03|43777.49
04:50:04|43779.29
04:50:06|43778.9
04:50:07|43777.78
04:50:07|43778.92
04:50:09|43781.05
04:50:09|43783.46
04:50:10|43782.79
04:50:12|43779.78
04:50:13|43780.12
04:50:13|43779.21
04:50:15|43781.11
04:50:16|43780.62
04:50:17|43778.13
04:50:18|43779.9
04:50:19|43780.12
04:50:20|43775.64
04:50:20|43776.31
04:50:21|43776.3
04:50:23|43774.3
04:50:25|43775.68
04:50:25|43775.42
04:50:27|43776.71
04:50:28|43774.45
04:50:28|43774.81
04:50:30|43767.84
04:50:30|43768.85
04:50:32|43767.85
04:50:33|43764.88
04:50:34|43767.75
04:50:35|43764.03
04:50:36|43763.51
04:50:37|43761.95
04:50:38|43762.13
04:50:39|43761.57
04:50:40|43762.9
04:50:41|43768.44
04:50:42|43766.18
04:50:43|43767.91
04:50:44|43768.61
04:50:45|43767.
04:50:46|43770.82
04:50:46|43769.52
04:50:48|43770.84
04:50:48|43772.61
04:50:50|43772.42
04:50:51|43770.12
04:50:51|43774.
04:50:53|43773.87
04:50:54|43778.49
04:50:56|43779.3
04:50:58|43779.95
04:50:59|43778.
04:51:00|43777.49
04:51:01|43775.35
04:51:01|43777.15
04:51:03|43774.59
04:51:04|43775.73
04:51:05|43774.62
04:51:06|43774.62
04:51:06|43776.27
04:51:07|43774.81
04:51:09|43776.27
04:51:10|43774.47
04:51:11|43774.47
04:51:12|43777.32
04:51:13|43778.21
04:51:14|43777.49
04:51:15|43778.86
04:51:16|43779.5
04:51:17|43778.05
04:51:18|43778.05
04:51:19|43782.87
04:51:20|43781.55
04:51:21|43781.04
04:51:22|43781.99
04:51:23|43784.2
04:51:24|43784.08
04:51:25|43782.08
04:51:26|43782.08
04:51:27|43783.42
04:51:28|43783.66
04:51:29|43783.81
04:51:30|43784.08
04:51:31|43783.74
04:51:32|43781.99
04:51:33|43780.72
04:51:34|43780.72
04:51:35|43779.99
04:51:36|43778.89
04:51:37|43779.84
04:51:38|43781.22
04:51:39|43781.56
04:51:40|43779.34
04:51:41|43779.58
04:51:42|43779.44
04:51:43|43779.74
04:51:47|43778.64
04:51:47|43781.99
04:51:48|43781.87
04:51:49|43780.14
04:51:50|43779.87
04:51:51|43779.73
04:51:52|43781.54
04:51:54|43778.4
04:51:55|43776.29
04:51:56|43777.59
04:51:58|43777.86
04:51:58|43777.86
04:52:00|43778.
04:52:01|43783.71
04:52:02|43783.13
04:52:02|43788.22
04:52:03|43786.62
04:52:04|43788.4
04:52:05|43788.55
04:52:06|43786.32
04:52:08|43786.2
04:52:09|43787.3
04:52:10|43785.88
04:52:11|43786.92
04:52:12|43786.78
04:52:13|43787.69
04:52:14|43787.69
04:52:14|43787.3
04:52:15|43789.24
04:52:16|43787.32
04:52:18|43786.01
04:52:19|43786.01
04:52:20|43786.27
04:52:21|43786.
04:52:22|43786.01
04:52:32|43787.77
04:52:33|43783.75
04:52:34|43781.74
04:52:35|43784.29
04:52:36|43782.48
04:52:37|43782.48
04:52:38|43784.98
04:52:50|43783.84
04:52:50|43782.28
04:52:52|43784.74
04:52:53|43786.73
04:52:54|43786.27
04:52:55|43785.21
04:52:56|43785.74
04:52:58|43785.74
04:53:00|43786.
04:53:01|43787.46
04:53:01|43787.21
04:53:03|43785.14
04:53:05|43786.55
04:53:06|43785.88
04:53:07|43784.32
04:53:08|43786.43
04:53:09|43784.02
04:53:10|43781.38
04:53:11|43783.57
04:53:12|43783.25
04:53:13|43781.37
04:53:14|43781.37
04:53:15|43783.11
04:53:16|43782.38
04:53:17|43782.38
04:53:18|43782.38
04:53:19|43786.2
04:53:20|43786.
04:53:21|43786.
04:53:22|43784.21
04:53:23|43784.21
04:53:24|43782.2
04:53:25|43785.29
04:53:26|43786.
04:53:27|43784.2
04:53:28|43784.2
04:53:29|43786.03
04:53:30|43784.95
04:53:37|43784.95
04:53:40|43786.
04:53:41|43785.73
04:53:42|43786.77
04:53:43|43785.75
04:53:44|43786.12
04:53:45|43786.13
04:53:46|43785.26
04:53:47|43783.87
04:53:48|43786.21
04:53:49|43786.28
04:53:50|43786.28
04:53:51|43786.13
04:53:52|43785.7
04:53:53|43785.7
04:53:55|43787.72
04:53:55|43789.
04:53:57|43787.57
04:53:58|43784.41
04:53:59|43786.
04:54:01|43790.69
04:54:02|43792.31
04:54:03|43790.01
04:54:04|43791.28
04:54:05|43789.03
04:54:06|43789.99
04:54:07|43787.61
04:54:07|43789.13
04:54:09|43787.77
04:54:10|43787.77
04:54:11|43783.73
04:54:12|43783.87
04:54:13|43783.87
04:54:14|43786.67
04:54:15|43786.8
04:54:17|43787.07
04:54:17|43784.84
04:54:18|43785.3
04:54:19|43783.8
04:54:20|43785.9
04:54:22|43785.93
04:54:22|43786.23
04:54:23|43788.22
04:54:24|43789.33
04:54:25|43787.21
04:54:26|43788.07
04:54:28|43790.76
04:54:28|43788.33
04:54:30|43785.87
04:54:31|43787.26
04:54:32|43787.26
04:54:33|43785.86
04:54:34|43785.86
04:54:34|43787.18
04:54:36|43787.19
04:54:37|43788.01
04:54:39|43788.01
04:54:39|43788.01
04:54:40|43787.06
04:54:41|43789.
04:54:43|43790.29
04:54:44|43788.41
04:54:45|43789.6
04:54:46|43789.59
04:54:47|43789.59
04:54:48|43789.47
04:54:49|43789.47
04:54:50|43791.73
04:54:51|43790.53
04:54:52|43788.01
04:54:53|43788.57
04:54:54|43788.57
04:54:55|43787.15
04:54:56|43788.08
04:54:57|43788.08
04:54:58|43785.38
04:55:00|43784.49
04:55:01|43784.23
04:55:02|43781.86
04:55:03|43782.1
04:55:04|43783.6
04:55:05|43782.1
04:55:06|43783.44
04:55:07|43783.1
04:55:08|43785.01
04:55:09|43785.37
04:55:10|43785.37
04:55:11|43784.93
04:55:12|43784.93
04:55:13|43784.93
04:55:14|43790.49
04:55:15|43791.26
04:55:16|43792.72
04:55:17|43792.72
04:55:18|43792.72
04:55:19|43790.53
04:55:21|43791.11
04:55:21|43791.58
04:55:23|43791.14
04:55:23|43790.07
04:55:25|43790.16
04:55:26|43790.99
04:55:26|43792.88
04:55:27|43792.94
04:55:28|43791.96
04:55:29|43791.37
04:55:31|43793.68
04:55:32|43793.35
04:55:33|43793.35
04:55:33|43793.46
04:55:35|43793.52
04:55:35|43792.44
04:55:37|43793.55
04:55:38|43793.55
04:55:38|43791.41
04:55:39|43780.98
04:55:40|43780.8
04:55:43|43782.2
04:55:43|43781.62
04:55:44|43783.6
04:55:45|43784.42
04:55:46|43783.61
04:55:47|43782.2
04:55:48|43782.2
04:55:49|43782.2
04:55:50|43783.34
04:55:51|43782.83
04:55:52|43783.56
04:55:54|43782.47
04:55:54|43783.93
04:55:55|43781.02
04:55:56|43784.59
04:55:58|43784.59
04:55:58|43784.33
04:55:59|43784.45
04:56:01|43784.45
04:56:03|43783.09
04:56:04|43781.67
04:56:05|43788.
04:56:06|43786.86
04:56:07|43788.
04:56:08|43788.
04:56:09|43787.69
04:56:10|43783.82
04:56:11|43787.39
04:56:12|43785.94
04:56:13|43785.79
04:56:16|43787.2
04:56:16|43786.68
04:56:17|43787.59
04:56:18|43786.29
04:56:19|43786.29
04:56:21|43786.29
04:56:21|43786.44
04:56:22|43785.41
04:56:23|43786.56
04:56:25|43786.59
04:56:26|43786.59
04:56:26|43787.32
04:56:27|43785.4
04:56:28|43784.79
04:56:30|43783.67
04:56:30|43781.65
04:56:31|43781.65
04:56:33|43784.12
04:56:33|43783.41
04:56:34|43784.21
04:56:35|43783.71
04:56:36|43784.33
04:56:37|43783.26
04:56:38|43783.26
04:56:40|43782.68
04:56:41|43782.24
04:56:42|43783.72
04:56:42|43782.45
04:56:44|43782.45
04:56:45|43784.07
04:56:46|43785.64
04:56:47|43784.47
04:56:48|43785.09
04:56:49|43785.09
04:56:50|43785.09
04:56:51|43783.64
04:56:52|43783.
04:56:53|43782.9
04:56:54|43783.16
04:56:55|43783.47
04:56:56|43788.01
04:56:57|43788.38
04:56:58|43788.38
04:56:59|43787.99
04:57:00|43786.81
04:57:01|43788.82
04:57:02|43788.14
04:57:03|43790.82
04:57:04|43790.64
04:57:05|43791.39
04:57:06|43790.9
04:57:07|43790.64
04:57:08|43793.01
04:57:09|43793.01
04:57:10|43790.02
04:57:12|43787.3
04:57:12|43787.44
04:57:13|43789.07
04:57:14|43788.93
04:57:15|43788.15
04:57:16|43790.16
04:57:18|43791.39
04:57:18|43791.12
04:57:19|43791.25
04:57:20|43791.13
04:57:21|43790.59
04:57:23|43790.59
04:57:24|43788.58
04:57:24|43788.01
04:57:25|43789.52
04:57:27|43789.52
04:57:28|43790.
04:57:29|43790.
04:57:29|43790.
04:57:30|43788.8
04:57:31|43789.43
04:57:33|43789.43
04:57:33|43786.88
04:57:34|43786.88
04:57:35|43789.27
04:57:37|43789.87
04:57:38|43789.63
04:57:39|43791.2
04:57:39|43791.2
04:57:40|43791.2
04:57:42|43789.
04:57:42|43790.26
04:57:44|43788.14
04:57:45|43787.65
04:57:45|43790.1
04:57:47|43788.5
04:57:47|43788.5
04:57:51|43791.21
04:57:51|43794.
04:57:52|43794.01
04:57:53|43792.47
04:57:54|43794.03
04:57:55|43796.14
04:58:01|43792.47
04:58:02|43794.01
04:58:03|43795.
04:58:04|43795.9
04:58:05|43795.
04:58:05|43795.
04:58:07|43795.51
04:58:08|43795.
04:58:09|43795.
04:58:09|43795.
04:58:11|43795.76
04:58:12|43797.88
04:58:13|43798.66
04:58:14|43798.68
04:58:14|43798.1
04:58:15|43796.
04:58:17|43796.11
04:58:18|43800.06
04:58:18|43798.
04:58:20|43798.27
04:58:21|43798.65
04:58:22|43798.28
04:58:23|43798.98
04:58:24|43799.49
04:58:25|43798.16
04:58:26|43799.61
04:58:27|43797.13
04:58:28|43798.75
04:58:29|43798.51
04:58:31|43799.75
04:58:32|43805.89
04:58:33|43809.57
04:58:34|43809.51
04:58:35|43808.04
04:58:36|43806.54
04:58:37|43806.1
04:58:39|43807.21
04:58:40|43806.64
04:58:41|43805.87
04:58:42|43806.85
04:58:42|43806.72
04:58:43|43805.26
04:58:44|43806.73
04:58:45|43805.99
04:58:46|43809.17
04:58:48|43809.17
04:58:49|43808.85
04:58:50|43805.33
04:58:50|43805.33
04:58:51|43801.38
04:58:53|43804.01
04:58:53|43805.21
04:58:55|43805.21
04:58:55|43806.5
04:58:57|43804.17
04:58:58|43805.93
04:58:58|43806.06
04:59:00|43806.06
04:59:01|43806.06
04:59:02|43803.32
04:59:03|43803.56
04:59:05|43795.02
04:59:06|43794.13
04:59:07|43796.61
04:59:08|43797.2
04:59:09|43797.47
04:59:10|43797.47
04:59:12|43799.13
04:59:13|43798.16
04:59:14|43797.81
04:59:14|43797.8
04:59:15|43801.4
04:59:17|43800.18
04:59:18|43798.91
04:59:18|43798.91
04:59:19|43799.5
04:59:20|43798.89
04:59:22|43797.84
04:59:22|43801.14
04:59:24|43801.14
04:59:24|43800.09
04:59:26|43797.68
04:59:27|43799.28
04:59:27|43799.86
04:59:29|43799.86
04:59:29|43799.86
04:59:31|43799.86
04:59:32|43799.86
04:59:33|43799.86
04:59:34|43799.86
04:59:34|43799.86
04:59:36|43797.53
04:59:37|43798.82
04:59:38|43798.82
04:59:39|43798.82
04:59:40|43798.82
04:59:41|43798.82
04:59:42|43798.82
04:59:43|43798.04
04:59:44|43798.04
04:59:45|43797.78
04:59:46|43797.28
04:59:47|43799.86
04:59:48|43799.21
04:59:49|43800.33
04:59:50|43804.
04:59:51|43803.5
04:59:52|43802.33
04:59:54|43802.33
04:59:54|43802.33
04:59:55|43803.12
04:59:56|43803.23
04:59:58|43802.47
04:59:59|43803.08
04:59:59|43805.19
05:00:01|43802.89
05:00:02|43805.76
05:00:02|43806.88
05:00:04|43798.14
05:00:05|43795.9
05:00:06|43795.67
05:00:07|43799.02
05:00:08|43797.85
05:00:09|43800.03
05:00:10|43799.3
05:00:11|43798.88
05:00:12|43803.06
05:00:13|43802.
05:00:14|43801.2
05:00:15|43800.35
05:00:17|43801.61
05:00:18|43803.61
05:00:19|43802.04
05:00:20|43801.37
05:00:21|43799.57
05:00:22|43802.27
05:00:23|43803.22
05:00:24|43802.26
05:00:25|43803.72
05:00:26|43801.7
05:00:27|43801.84
05:00:28|43801.54
05:00:29|43800.43
05:00:30|43802.
05:00:31|43801.3
05:00:32|43803.51
05:00:32|43803.12
05:00:34|43802.36
05:00:35|43802.91
05:00:36|43802.43
05:00:37|43802.56
05:00:37|43800.58
05:00:38|43799.26
05:00:40|43799.57
05:00:41|43800.55
05:00:41|43800.06
05:00:43|43797.6
05:00:44|43797.35
05:00:45|43798.38
05:00:46|43798.52
05:00:47|43798.91
05:00:48|43799.21
05:00:49|43799.98
05:00:50|43799.98
05:00:51|43800.
05:00:52|43800.43
05:00:53|43800.43
05:00:54|43800.14
05:00:55|43800.14
05:00:56|43800.18
05:00:57|43800.2
05:00:58|43802.
05:00:59|43802.
05:01:00|43800.13
05:01:01|43800.61
05:01:02|43800.
05:01:03|43796.76
05:01:04|43795.72
05:01:06|43796.
05:01:06|43794.93
05:01:07|43795.51
05:01:09|43798.72
05:01:10|43796.72
05:01:11|43800.14
05:01:12|43807.33
05:01:13|43806.66
05:01:14|43806.78
05:01:16|43807.88
05:01:17|43808.07
05:01:18|43808.06
05:01:18|43809.96
05:01:19|43808.01
05:01:21|43808.
05:01:22|43808.55
05:01:22|43808.13
05:01:24|43812.62
05:01:24|43814.15
05:01:26|43813.18
05:01:27|43810.05
05:01:27|43809.44
05:01:29|43810.66
05:01:29|43808.05
05:01:32|43811.21
05:01:33|43814.62
05:01:33|43813.58
05:01:34|43813.18
05:01:36|43812.5
05:01:37|43812.37
05:01:38|43812.37
05:01:39|43811.78
05:01:40|43811.78
05:01:41|43811.48
05:01:43|43811.14
05:01:43|43811.38
05:01:45|43808.03
05:01:45|43809.87
05:01:46|43809.07
05:01:47|43808.78
05:01:48|43807.61
05:01:49|43807.21
05:01:50|43806.09
05:01:52|43807.77
05:01:52|43807.62
05:01:53|43807.11
05:01:54|43807.11
05:01:55|43802.42
05:01:56|43802.18
05:01:57|43800.06
05:01:58|43799.41
05:01:59|43800.23
05:02:00|43800.62
05:02:01|43802.28
05:02:02|43803.29
05:02:03|43802.88
05:02:04|43800.13
05:02:06|43800.13
05:02:07|43800.13
05:02:08|43801.79
05:02:09|43802.21
05:02:10|43802.51
05:02:12|43802.5
05:02:12|43802.9
05:02:13|43802.65
05:02:14|43802.65
05:02:16|43802.37
05:02:16|43801.87
05:02:18|43802.41
05:02:18|43803.15
05:02:19|43803.15
05:02:20|43803.39
05:02:22|43801.97
05:02:22|43803.71
05:02:23|43804.52
05:02:25|43803.56
05:02:25|43803.87
05:02:26|43802.64
05:02:27|43803.26
05:02:28|43802.64
05:02:30|43803.23
05:02:31|43802.86
05:02:32|43802.64
05:02:33|43803.21
05:02:34|43803.12
05:02:35|43803.25
05:02:36|43805.05
05:02:37|43805.05
05:02:38|43809.57
05:02:39|43810.78
05:02:40|43810.27
05:02:41|43812.25
05:02:42|43810.82
05:02:43|43810.27
05:02:44|43810.08
05:02:45|43806.78
05:02:46|43807.57
05:02:47|43809.51
05:02:48|43808.52
05:02:49|43808.13
05:02:50|43808.
05:02:51|43810.04
05:02:52|43812.32
05:02:53|43810.08
05:02:54|43808.36
05:02:55|43809.05
05:02:56|43806.23
05:02:57|43806.83
05:02:58|43810.2
05:02:59|43810.24
05:03:00|43808.05
05:03:01|43809.05
05:03:02|43809.2
05:03:03|43807.98
05:03:04|43807.12
05:03:06|43806.98
05:03:06|43807.14
05:03:07|43808.41
05:03:08|43807.14
05:03:10|43807.84
05:03:10|43808.68
05:03:11|43808.41
05:03:13|43809.72
05:03:14|43806.62
05:03:15|43806.62
05:03:16|43806.62
05:03:16|43808.2
05:03:18|43808.
05:03:19|43810.
05:03:20|43810.
05:03:21|43812.55
05:03:22|43812.55
05:03:23|43809.05
05:03:24|43808.5
05:03:25|43808.5
05:03:26|43808.08
05:03:27|43808.08
05:03:28|43808.34
05:03:28|43808.65
05:03:30|43810.3
05:03:31|43810.3
05:03:31|43810.08
05:03:33|43809.95
05:03:34|43808.01
05:03:35|43809.82
05:03:36|43807.
05:03:37|43807.
05:03:38|43807.
05:03:39|43810.
05:03:40|43810.42
05:03:41|43808.15
05:03:42|43809.83
05:03:43|43802.02
05:03:44|43802.79
05:03:45|43805.01
05:03:46|43803.28
05:03:47|43802.92
05:03:48|43802.46
05:03:50|43799.22
05:03:50|43803.07
05:03:51|43801.95
05:03:52|43802.7
05:03:53|43801.03
05:03:54|43803.18
05:03:56|43803.01
05:03:57|43801.32
05:03:57|43801.32
05:03:59|43804.68
05:03:59|43802.71
05:04:01|43802.71
05:04:02|43802.92
05:04:03|43803.12
05:04:03|43805.22
05:04:05|43803.05
05:04:05|43803.18
05:04:06|43801.64
05:04:09|43802.34
05:04:10|43803.14
05:04:11|43804.96
05:04:12|43802.77
05:04:13|43802.14
05:04:14|43802.14
05:04:15|43802.43
05:04:15|43802.72
05:04:18|43802.29
05:04:18|43802.29
05:04:20|43802.22
05:04:20|43804.
05:04:21|43804.
05:04:22|43802.08
05:04:23|43801.16
05:04:25|43801.51
05:04:25|43804.01
05:04:26|43796.72
05:04:28|43794.01
05:04:28|43798.35
05:04:30|43796.87
05:04:30|43796.13
05:04:32|43796.14
05:04:32|43797.07
05:04:33|43797.42
05:04:34|43798.07
05:04:36|43798.
05:04:36|43796.47
05:04:37|43796.47
05:04:39|43796.47
05:04:39|43796.14
05:04:40|43797.59
05:04:41|43797.59
05:04:43|43796.03
05:04:43|43796.03
05:04:45|43800.
05:04:46|43802.55
05:04:47|43802.12
05:04:48|43802.96
05:04:49|43801.89
05:04:50|43801.89
05:04:52|43801.99
05:04:53|43802.4
05:04:53|43801.73
05:04:55|43801.95
05:04:56|43800.65
05:04:57|43802.05
05:04:57|43802.99
05:04:59|43806.21
05:05:00|43804.
05:05:00|43804.55
05:05:01|43800.75
05:05:02|43799.31
05:05:04|43799.31
05:05:05|43799.29
05:05:06|43800.38
05:05:07|43800.45
05:05:08|43796.66
05:05:10|43799.71
05:05:10|43799.69
05:05:12|43795.29
05:05:13|43796.26
05:05:14|43795.99
05:05:15|43795.82
05:05:15|43795.85
05:05:17|43795.62
05:05:19|43795.62
05:05:20|43795.32
05:05:21|43795.19
05:05:22|43793.69
05:05:24|43793.
05:05:24|43794.24
05:05:26|43795.88
05:05:27|43795.88
05:05:28|43795.88
05:05:29|43795.87
05:05:30|43795.18
05:05:31|43795.87
05:05:32|43796.01
05:05:33|43796.01
05:05:34|43798.25
05:05:35|43796.92
05:05:36|43798.24
05:05:37|43795.79
05:05:38|43796.21
05:05:39|43797.71
05:05:39|43797.34
05:05:41|43797.34
05:05:42|43796.44
05:05:42|43797.57
05:05:44|43798.56
05:05:45|43800.
05:05:46|43801.35
05:05:47|43800.54
05:05:48|43798.29
05:05:50|43799.91
05:05:50|43800.21
05:05:51|43799.77
05:05:52|43803.08
05:05:53|43802.81
05:05:55|43802.95
05:05:56|43802.95
05:05:56|43803.34
05:05:57|43803.23
05:05:59|43803.82
05:05:59|43806.46
05:06:00|43806.3
05:06:01|43806.3
05:06:02|43804.62
05:06:03|43805.5
05:06:06|43804.83
05:06:06|43803.53
05:06:07|43801.16
05:06:09|43801.17
05:06:11|43801.27
05:06:12|43800.96
05:06:13|43799.88
05:06:13|43800.05
05:06:14|43799.9
05:06:15|43800.16
05:06:16|43800.93
05:06:18|43797.87
05:06:19|43797.58
05:06:20|43798.08
05:06:21|43796.81
05:06:22|43797.37
05:06:23|43798.53
05:06:24|43796.72
05:06:25|43796.86
05:06:27|43796.12
05:06:27|43796.54
05:06:28|43796.54
05:06:29|43797.1
05:06:30|43797.73
05:06:32|43797.72
05:06:32|43797.72
05:06:33|43797.72
05:06:35|43797.72
05:06:36|43798.06
05:06:37|43797.43
05:06:38|43789.8
05:06:39|43789.25
05:06:39|43789.22
05:06:41|43788.62
05:06:42|43788.44
05:06:43|43790.87
05:06:44|43790.95
05:06:45|43790.63
05:06:45|43790.63
05:06:46|43791.58
05:06:48|43791.58
05:06:49|43791.51
05:06:50|43791.51
05:06:50|43778.
05:06:51|43774.
05:06:52|43771.85
05:06:54|43771.28
05:06:55|43771.7
05:06:56|43773.34
05:06:56|43772.82
05:06:57|43772.01
05:06:58|43772.98
05:06:59|43772.98
05:07:00|43770.34
05:07:02|43771.16
05:07:03|43770.34
05:07:03|43769.9
05:07:05|43768.15
05:07:06|43769.56
05:07:07|43767.29
05:07:07|43766.43
05:07:09|43766.59
05:07:10|43767.78
05:07:12|43767.15
05:07:12|43767.62
05:07:13|43767.03
05:07:14|43767.03
05:07:16|43767.03
05:07:16|43767.04
05:07:18|43767.03
05:07:19|43767.04
05:07:20|43767.04
05:07:21|43768.78
05:07:22|43767.03
05:07:22|43767.62
05:07:23|43767.62
05:07:25|43767.62
05:07:27|43770.52
05:07:27|43769.18
05:07:29|43769.45
05:07:29|43770.24
05:07:30|43772.46
05:07:32|43770.49
05:07:32|43769.83
05:07:34|43771.31
05:07:34|43770.47
05:07:35|43771.82
05:07:36|43771.58
05:07:38|43772.
05:07:38|43771.84
05:07:39|43771.84
05:07:40|43774.27
05:07:42|43770.88
05:07:43|43771.65
05:07:43|43772.13
05:07:45|43772.13
05:07:45|43771.3
05:07:46|43772.39
05:07:47|43768.56
05:07:49|43771.71
05:07:49|43772.53
05:07:51|43769.57
05:07:52|43768.68
05:07:53|43768.81
05:07:54|43770.14
05:07:55|43767.84
05:07:56|43769.56
05:07:57|43768.23
05:07:58|43766.97
05:07:59|43766.8
05:08:00|43769.32
05:08:01|43770.48
05:08:02|43769.6
05:08:03|43770.
05:08:05|43770.
05:08:05|43769.01
05:08:06|43769.01
05:08:08|43770.28
05:08:08|43769.45
05:08:11|43769.06
05:08:12|43769.06
05:08:14|43767.9
05:08:14|43767.32
05:08:15|43765.46
05:08:16|43764.85
05:08:17|43765.23
05:08:18|43761.44
05:08:20|43763.06
05:08:20|43762.8
05:08:21|43763.08
05:08:22|43763.07
05:08:24|43764.2
05:08:25|43762.
05:08:25|43763.5
05:08:27|43763.5
05:08:27|43763.5
05:08:29|43764.34
05:08:29|43766.03
05:08:30|43764.65
05:08:31|43765.82
05:08:32|43765.14
05:08:34|43762.43
05:08:35|43764.55
05:08:35|43764.55
05:08:37|43764.55
05:08:38|43764.47
05:08:39|43764.91
05:08:40|43764.34
05:08:41|43764.35
05:08:42|43764.35
05:08:44|43764.12
05:08:45|43765.37
05:08:45|43765.37
05:08:47|43766.52
05:08:47|43766.72
05:08:49|43766.86
05:08:49|43766.14
05:08:50|43766.05
05:08:52|43766.85
05:08:53|43767.67
05:08:54|43766.76
05:08:55|43773.72
05:08:55|43770.97
05:08:57|43772.26
05:08:57|43772.03
05:08:59|43773.71
05:09:00|43772.13
05:09:00|43772.15
05:09:01|43770.41
05:09:03|43771.33
05:09:04|43767.73
05:09:05|43769.74
05:09:06|43768.27
05:09:07|43768.27
05:09:08|43767.99
05:09:09|43768.15
05:09:10|43766.76
05:09:11|43767.7
05:09:12|43768.56
05:09:14|43764.
05:09:15|43764.
05:09:16|43764.12
05:09:17|43765.42
05:09:18|43762.
05:09:19|43761.72
05:09:20|43764.2
05:09:21|43763.11
05:09:22|43763.11
05:09:23|43765.65
05:09:24|43764.49
05:09:25|43762.97
05:09:26|43760.46
05:09:27|43761.39
05:09:28|43763.18
05:09:29|43763.18
05:09:30|43762.02
05:09:31|43763.07
05:09:35|43764.48
05:09:36|43762.17
05:09:36|43763.28
05:09:38|43763.03
05:09:39|43763.16
05:09:40|43762.26
05:09:41|43763.28
05:09:42|43762.25
05:09:43|43762.7
05:09:44|43762.85
05:09:45|43769.
05:09:46|43769.
05:09:47|43768.45
05:09:49|43763.4
05:09:50|43767.57
05:09:51|43768.38
05:09:51|43768.18
05:09:52|43768.18
05:09:54|43768.79
05:09:54|43768.79
05:09:56|43768.8
05:09:56|43768.13
05:09:57|43769.53
05:09:59|43769.67
05:10:00|43762.
05:10:01|43762.96
05:10:01|43762.51
05:10:03|43763.37
05:10:04|43763.17
05:10:05|43762.9
05:10:06|43763.31
05:10:07|43764.97
05:10:08|43769.88
05:10:09|43769.76
05:10:10|43769.88
05:10:11|43764.02
05:10:12|43764.04
05:10:13|43766.52
05:10:15|43765.43
05:10:17|43763.05
05:10:18|43767.27
05:10:19|43766.96
05:10:19|43764.44
05:10:20|43764.44
05:10:21|43763.54
05:10:23|43763.54
05:10:23|43762.18
05:10:24|43762.18
05:10:25|43762.
05:10:26|43762.34
05:10:27|43761.33
05:10:29|43761.12
05:10:30|43761.12
05:10:31|43761.12
05:10:32|43762.02
05:10:33|43761.07
05:10:33|43762.
05:10:34|43762.
05:10:35|43762.5
05:10:37|43754.65
05:10:37|43754.88
05:10:38|43755.76
05:10:39|43755.97
05:10:40|43756.3
05:10:42|43756.1
05:10:43|43755.57
05:10:44|43755.57
05:10:45|43755.71
05:10:46|43756.33
05:10:47|43753.1
05:10:48|43755.11
05:10:49|43751.38
05:10:50|43751.73
05:10:51|43751.54
05:10:52|43749.71
05:10:53|43751.19
05:10:54|43749.88
05:10:55|43746.24
05:10:56|43749.87
05:10:57|43747.54
05:10:58|43748.83
05:10:59|43748.83
05:11:01|43748.19
05:11:01|43746.2
05:11:03|43747.61
05:11:03|43747.99
05:11:04|43747.99
05:11:05|43747.98
05:11:06|43746.93
05:11:07|43747.4
05:11:09|43747.35
05:11:09|43747.86
05:11:10|43747.87
05:11:11|43747.87
05:11:12|43747.87
05:11:14|43748.14
05:11:16|43744.21
05:11:17|43747.32
05:11:17|43742.09
05:11:20|43744.63
05:11:21|43744.43
05:11:22|43743.71
05:11:23|43743.71
05:11:24|43743.98
05:11:25|43745.71
05:11:26|43746.83
05:11:27|43746.01
05:11:28|43748.
05:11:29|43747.14
05:11:31|43747.6
05:11:31|43746.51
05:11:33|43747.17
05:11:33|43748.82
05:11:34|43747.78
05:11:36|43747.78
05:11:36|43747.99
05:11:37|43748.75
05:11:39|43748.83
05:11:39|43749.96
05:11:40|43749.1
05:11:41|43748.39
05:11:42|43747.63
05:11:44|43748.51
05:11:44|43746.39
05:11:45|43747.37
05:11:46|43746.65
05:11:48|43746.65
05:11:48|43746.64
05:11:49|43744.88
05:11:50|43745.87
05:11:52|43744.36
05:11:52|43744.36
05:11:53|43744.88
05:11:55|43745.09
05:11:56|43739.94
05:11:56|43740.93
05:11:58|43741.71
05:11:59|43740.23
05:11:59|43743.1
05:12:00|43742.33
05:12:02|43738.72
05:12:03|43742.6
05:12:03|43742.6
05:12:05|43742.6
05:12:06|43742.28
05:12:07|43738.96
05:12:08|43738.92
05:12:09|43738.87
05:12:10|43736.
05:12:11|43734.68
05:12:12|43735.45
05:12:13|43739.44
05:12:14|43735.38
05:12:15|43735.63
05:12:16|43734.16
05:12:17|43742.15
05:12:18|43742.
05:12:20|43740.25
05:12:20|43742.
05:12:21|43741.21
05:12:23|43742.46
05:12:23|43742.
05:12:25|43741.77
05:12:26|43740.19
05:12:26|43738.2
05:12:28|43738.22
05:12:28|43738.75
05:12:30|43739.61
05:12:31|43740.77
05:12:32|43738.77
05:12:33|43739.15
05:12:34|43739.89
05:12:35|43738.5
05:12:36|43740.42
05:12:37|43739.75
05:12:38|43739.91
05:12:39|43739.92
05:12:40|43737.9
05:12:41|43739.35
05:12:42|43739.23
05:12:43|43737.7
05:12:44|43738.43
05:12:45|43738.17
05:12:46|43737.99
05:12:47|43738.17
05:12:48|43737.99
05:12:49|43737.99
05:12:50|43738.68
05:12:51|43737.4
05:12:52|43737.4
05:12:54|43740.92
05:12:54|43740.63
05:12:55|43744.31
05:12:56|43741.27
05:12:58|43741.32
05:12:59|43741.41
05:12:59|43742.73
05:13:01|43740.23
05:13:02|43743.89
05:13:03|43745.93
05:13:03|43743.56
05:13:04|43745.08
05:13:05|43744.18
05:13:07|43742.77
05:13:07|43743.36
05:13:09|43745.2
05:13:09|43741.51
05:13:11|43745.09
05:13:12|43744.56
05:13:12|43743.99
05:13:13|43744.17
05:13:14|43744.42
05:13:15|43743.99
05:13:18|43741.84
05:13:18|43741.88
05:13:20|43739.93
05:13:21|43737.4
05:13:22|43735.5
05:13:23|43736.
05:13:24|43735.74
05:13:26|43733.88
05:13:27|43732.97
05:13:28|43733.84
05:13:30|43729.27
05:13:31|43728.
05:13:32|43731.34
05:13:33|43732.68
05:13:33|43732.55
05:13:35|43731.42
05:13:36|43732.71
05:13:36|43733.96
05:13:38|43733.87
05:13:39|43736.
05:13:40|43735.73
05:13:41|43734.18
05:13:42|43732.9
05:13:43|43732.78
05:13:44|43733.71
05:13:45|43731.93
05:13:46|43731.26
05:13:47|43730.78
05:13:48|43730.4
05:13:49|43730.4
05:13:50|43730.54
05:13:51|43731.55
05:13:53|43734.72
05:13:53|43734.57
05:13:54|43732.87
05:13:55|43734.27
05:13:56|43734.91
05:13:58|43736.01
05:13:59|43736.47
05:13:59|43738.85
05:14:01|43735.56
05:14:02|43737.7
05:14:03|43739.28
05:14:04|43736.19
05:14:05|43735.14
05:14:06|43732.18
05:14:07|43732.27
05:14:07|43733.89
05:14:09|43733.89
05:14:09|43732.86
05:14:10|43730.4
05:14:12|43731.51
05:14:13|43732.78
05:14:14|43735.21
05:14:14|43734.84
05:14:15|43735.49
05:14:17|43734.9
05:14:19|43736.32
05:14:21|43729.73
05:14:21|43726.95
05:14:23|43729.19
05:14:24|43730.
05:14:25|43730.76
05:14:26|43731.44
05:14:27|43729.87
05:14:28|43730.84
05:14:28|43730.84
05:14:29|43730.15
05:14:31|43729.22
05:14:32|43730.11
05:14:33|43730.23
05:14:34|43730.96
05:14:35|43730.96
05:14:35|43730.96
05:14:37|43730.96
05:14:38|43730.96
05:14:39|43729.99
05:14:41|43728.63
05:14:41|43726.39
05:14:43|43728.77
05:14:44|43727.34
05:14:45|43729.55
05:14:46|43730.76
05:14:46|43730.16
05:14:48|43728.84
05:14:48|43730.61
05:14:50|43730.61
05:14:51|43730.
05:14:52|43730.
05:14:52|43729.32
05:14:54|43731.87
05:14:55|43730.07
05:14:56|43731.4
05:14:56|43732.03
05:14:58|43732.03
05:14:59|43734.06
05:15:00|43737.24
05:15:01|43739.4
05:15:02|43737.7
05:15:02|43737.9
05:15:04|43738.7
05:15:05|43738.58
05:15:05|43737.64
05:15:07|43735.45
05:15:08|43735.45
05:15:08|43736.07
05:15:09|43736.49
05:15:11|43738.7
05:15:11|43739.43
05:15:13|43736.95
05:15:13|43737.88
05:15:15|43735.63
05:15:16|43737.15
05:15:17|43737.04
05:15:18|43735.89
05:15:20|43737.54
05:15:21|43740.08
05:15:22|43739.69
05:15:23|43740.14
05:15:24|43741.08
05:15:25|43740.52
05:15:26|43742.4
05:15:27|43742.4
05:15:28|43742.4
05:15:29|43741.51
05:15:30|43741.63
05:15:31|43741.82
05:15:32|43742.2
05:15:33|43742.12
05:15:34|43746.12
05:15:35|43745.61
05:15:36|43746.
05:15:37|43743.52
05:15:39|43743.34
05:15:40|43745.18
05:15:41|43743.32
05:15:42|43747.92
05:15:42|43747.92
05:15:44|43745.14
05:15:44|43743.71
05:15:46|43748.56
05:15:47|43748.12
05:15:47|43750.83
05:15:49|43749.51
05:15:50|43752.37
05:15:51|43754.22
05:15:52|43750.93
05:15:53|43750.96
05:15:53|43749.76
05:15:55|43750.
05:15:56|43750.37
05:15:57|43748.6
05:15:58|43750.84
05:15:58|43751.62
05:16:00|43749.5
05:16:01|43747.99
05:16:01|43745.64
05:16:02|43747.79
05:16:03|43748.
05:16:04|43745.93
05:16:06|43747.87
05:16:07|43747.3
05:16:08|43743.84
05:16:09|43745.73
05:16:10|43744.89
05:16:11|43748.71
05:16:12|43746.57
05:16:13|43746.44
05:16:14|43747.13
05:16:15|43746.84
05:16:16|43746.84
05:16:17|43745.93
05:16:18|43746.14
05:16:19|43744.92
05:16:21|43748.42
05:16:22|43748.29
05:16:23|43749.01
05:16:24|43749.01
05:16:25|43750.25
05:16:26|43752.25
05:16:27|43752.
05:16:28|43749.95
05:16:29|43750.98
05:16:30|43750.29
05:16:31|43751.51
05:16:32|43750.41
05:16:33|43750.42
05:16:34|43750.45
05:16:35|43750.43
05:16:36|43753.16
05:16:37|43752.01
05:16:38|43751.02
05:16:39|43752.42
05:16:40|43750.87
05:16:41|43750.74
05:16:42|43751.39
05:16:43|43751.12
05:16:44|43752.71
05:16:46|43755.
05:16:46|43754.88
05:16:47|43759.97
05:16:48|43757.63
05:16:49|43757.08
05:16:50|43756.37
05:16:51|43754.01
05:16:52|43755.49
05:16:53|43755.49
05:16:55|43757.69
05:16:56|43757.72
05:16:56|43757.72
05:16:57|43756.06
05:16:59|43756.06
05:17:00|43756.36
05:17:01|43756.97
05:17:01|43756.85
05:17:02|43756.85
05:17:03|43760.09
05:17:04|43760.18
05:17:05|43758.54
05:17:06|43758.84
05:17:08|43759.66
05:17:08|43756.45
05:17:09|43757.39
05:17:10|43753.86
05:17:12|43751.21
05:17:12|43753.63
05:17:13|43752.92
05:17:15|43753.99
05:17:15|43750.27
05:17:17|43749.38
05:17:17|43750.26
05:17:19|43750.93
05:17:20|43750.71
05:17:22|43748.7
05:17:22|43748.18
05:17:23|43749.68
05:17:25|43748.55
05:17:26|43748.55
05:17:27|43748.75
05:17:28|43748.75
05:17:30|43749.3
05:17:31|43749.81
05:17:31|43749.25
05:17:33|43748.01
05:17:33|43748.56
05:17:35|43748.98
05:17:36|43748.98
05:17:36|43748.98
05:17:38|43749.68
05:17:39|43749.41
05:17:39|43750.66
05:17:41|43749.39
05:17:41|43749.39
05:17:42|43751.31
05:17:43|43749.6
05:17:45|43749.61
05:17:46|43749.07
05:17:47|43745.12
05:17:48|43745.79
05:17:49|43746.89
05:17:50|43747.69
05:17:51|43745.48
05:17:52|43745.48
05:17:53|43747.99
05:17:54|43747.99
05:17:55|43747.79
05:17:55|43749.99
05:17:57|43749.99
05:17:58|43750.31
05:17:58|43748.27
05:18:00|43748.77
05:18:01|43750.47
05:18:02|43749.08
05:18:03|43749.21
05:18:04|43745.99
05:18:05|43750.58
05:18:06|43748.78
05:18:07|43748.01
05:18:08|43748.46
05:18:09|43748.45
05:18:10|43749.66
05:18:11|43745.93
05:18:12|43746.67
05:18:13|43745.79
05:18:14|43746.51
05:18:15|43746.1
05:18:16|43746.1
05:18:17|43746.1
05:18:18|43745.54
05:18:19|43745.54
05:18:20|43746.01
05:18:21|43744.93
05:18:22|43744.93
05:18:23|43745.97
05:18:25|43746.18
05:18:26|43746.7
05:18:26|43748.66
05:18:27|43748.66
05:18:28|43747.85
05:18:30|43745.93
05:18:31|43745.32
05:18:32|43745.32
05:18:33|43745.32
05:18:34|43745.91
05:18:35|43747.04
05:18:35|43747.24
05:18:37|43747.24
05:18:38|43746.12
05:18:39|43746.12
05:18:40|43746.13
05:18:41|43746.13
05:18:41|43745.32
05:18:43|43745.32
05:18:44|43745.57
05:18:45|43745.44
05:18:46|43745.44
05:18:47|43745.44
05:18:48|43745.11
05:18:49|43744.03
05:18:50|43741.36
05:18:51|43742.99
05:18:52|43745.52
05:18:53|43745.51
05:18:54|43745.52
05:18:55|43744.71
05:18:56|43744.63
05:18:57|43744.63
05:18:59|43744.63
05:18:59|43744.77
05:19:00|43743.17
05:19:02|43744.14
05:19:02|43744.3
05:19:03|43740.
05:19:04|43743.44
05:19:05|43743.44
05:19:06|43742.42
05:19:08|43744.92
05:19:09|43744.51
05:19:09|43751.
05:19:10|43748.54
05:19:11|43751.31
05:19:12|43751.32
05:19:14|43751.32
05:19:15|43751.28
05:19:15|43751.29
05:19:16|43751.29
05:19:17|43751.29
05:19:18|43749.99
05:19:20|43749.81
05:19:20|43749.92
05:19:22|43749.8
05:19:23|43754.41
05:19:24|43754.39
05:19:26|43754.39
05:19:26|43754.39
05:19:27|43754.39
05:19:29|43753.36
05:19:29|43753.26
05:19:31|43754.84
05:19:32|43754.45
05:19:33|43754.33
05:19:33|43751.81
05:19:36|43749.24
05:19:36|43749.37
05:19:37|43749.73
05:19:39|43749.57
05:19:40|43750.66
05:19:41|43749.37
05:19:41|43750.14
05:19:43|43751.83
05:19:44|43750.03
05:19:45|43751.85
05:19:46|43743.55
05:19:47|43745.98
05:19:48|43745.97
05:19:49|43745.93
05:19:50|43745.66
05:19:51|43747.58
05:19:52|43747.27
05:19:53|43747.9
05:19:54|43747.37
05:19:55|43747.37
05:19:56|43748.22
05:19:57|43749.12
05:19:58|43749.12
05:19:59|43748.44
05:20:01|43748.32
05:20:02|43749.11
05:20:02|43749.24
05:20:03|43749.24
05:20:04|43749.3
05:20:05|43749.11
05:20:06|43750.
05:20:08|43750.79
05:20:09|43750.79
05:20:10|43750.79
05:20:11|43749.39
05:20:11|43749.39
05:20:13|43748.91
05:20:14|43748.91
05:20:14|43748.91
05:20:15|43750.51
05:20:16|43752.81
05:20:18|43751.38
05:20:19|43751.38
05:20:19|43750.86
05:20:21|43750.74
05:20:22|43750.74
05:20:23|43750.74
05:20:24|43749.36
05:20:24|43747.72
05:20:26|43747.72
05:20:27|43746.23
05:20:29|43745.94
05:20:29|43746.
05:20:31|43744.77
05:20:31|43745.17
05:20:33|43745.99
05:20:34|43747.47
05:20:35|43748.16
05:20:36|43747.42
05:20:37|43747.42
05:20:38|43746.82
05:20:39|43747.05
05:20:40|43745.88
05:20:40|43745.74
05:20:42|43744.87
05:20:43|43745.88
05:20:44|43746.06
05:20:45|43747.7
05:20:46|43750.04
05:20:47|43751.19
05:20:47|43751.66
05:20:49|43752.22
05:20:49|43752.22
05:20:51|43751.84
05:20:52|43752.44
05:20:53|43748.01
05:20:54|43748.26
05:20:55|43748.26
05:20:56|43749.84
05:20:57|43751.37
05:20:58|43751.49
05:20:58|43753.23
05:21:00|43751.75
05:21:01|43751.35
05:21:02|43751.48
05:21:03|43749.97
05:21:04|43749.97
05:21:05|43749.01
05:21:06|43746.4
05:21:07|43745.93
05:21:08|43744.28
05:21:09|43738.17
05:21:10|43737.03
05:21:11|43739.75
05:21:12|43739.75
05:21:13|43736.39
05:21:14|43734.93
05:21:15|43734.86
05:21:16|43734.86
05:21:17|43734.68
05:21:18|43734.6
05:21:19|43733.63
05:21:20|43734.17
05:21:21|43732.2
05:21:22|43733.47
05:21:23|43733.46
05:21:24|43732.77
05:21:25|43736.37
05:21:27|43736.26
05:21:28|43736.26
05:21:29|43734.79
05:21:30|43734.79
05:21:30|43735.12
05:21:31|43732.79
05:21:33|43726.23
05:21:33|43731.43
05:21:34|43733.62
05:21:36|43729.65
05:21:37|43733.88
05:21:38|43731.54
05:21:38|43731.62
05:21:40|43732.35
05:21:40|43731.73
05:21:42|43731.13
05:21:43|43730.12
05:21:44|43730.12
05:21:44|43729.1
05:21:46|43730.1
05:21:48|43730.1
05:21:48|43730.38
05:21:50|43729.42
05:21:50|43730.58
05:21:51|43730.75
05:21:54|43730.76
05:21:55|43731.83
05:21:56|43731.95
05:21:56|43734.45
05:21:57|43738.36
05:21:58|43736.68
05:21:59|43737.09
05:22:01|43736.96
05:22:02|43736.55
05:22:03|43738.04
05:22:04|43737.87
05:22:05|43738.4
05:22:06|43738.27
05:22:07|43737.69
05:22:08|43736.82
05:22:09|43737.7
05:22:10|43738.01
05:22:11|43738.14
05:22:12|43737.76
05:22:13|43737.65
05:22:14|43735.34
05:22:15|43735.48
05:22:16|43736.23
05:22:17|43736.
05:22:18|43738.75
05:22:19|43737.85
05:22:20|43738.83
05:22:21|43738.52
05:22:22|43736.71
05:22:23|43738.12
05:22:24|43739.67
05:22:25|43738.6
05:22:26|43741.
05:22:28|43742.5
05:22:28|43740.37
05:22:30|43740.59
05:22:31|43740.31
05:22:32|43743.01
05:22:33|43740.51
05:22:34|43742.47
05:22:35|43741.16
05:22:37|43742.6
05:22:37|43741.59
05:22:39|43741.
05:22:39|43737.28
05:22:41|43739.6
05:22:42|43741.71
05:22:43|43738.03
05:22:44|43741.16
05:22:44|43739.12
05:22:46|43739.74
05:22:46|43739.76
05:22:47|43740.14
05:22:49|43742.
05:22:50|43742.82
05:22:51|43742.92
05:22:52|43743.01
05:22:53|43743.01
05:22:54|43743.49
05:22:55|43745.49
05:22:56|43744.41
05:22:57|43740.9
05:22:58|43743.57
05:22:59|43737.06
05:23:00|43737.81
05:23:01|43737.54
05:23:02|43738.59
05:23:03|43737.36
05:23:04|43738.
05:23:05|43740.03
05:23:06|43740.67
05:23:07|43740.54
05:23:08|43740.54
05:23:09|43739.64
05:23:10|43739.88
05:23:11|43739.88
05:23:12|43738.87
05:23:13|43738.62
05:23:14|43738.62
05:23:15|43739.01
05:23:16|43739.01
05:23:17|43741.38
05:23:19|43742.83
05:23:19|43741.84
05:23:21|43739.72
05:23:22|43739.39
05:23:23|43738.44
05:23:24|43739.6
05:23:25|43739.6
05:23:27|43740.16
05:23:27|43740.16
05:23:28|43741.39
05:23:30|43741.88
05:23:31|43741.88
05:23:32|43740.17
05:23:33|43740.17
05:23:34|43740.55
05:23:35|43740.55
05:23:36|43740.56
05:23:37|43739.56
05:23:38|43740.56
05:23:39|43740.44
05:23:40|43740.44
05:23:41|43742.38
05:23:41|43742.8
05:23:44|43741.87
05:23:44|43741.87
05:23:45|43740.44
05:23:46|43737.27
05:23:48|43738.88
05:23:51|43739.2
05:23:51|43739.95
05:23:53|43739.95
05:23:53|43737.99
05:23:54|43739.96
05:23:55|43738.95
05:23:57|43739.85
05:23:57|43739.66
05:23:58|43734.83
05:24:00|43734.8
05:24:01|43734.97
05:24:01|43735.73
05:24:02|43735.92
05:24:04|43735.25
05:24:04|43735.25
05:24:06|43735.25
05:24:07|43734.01
05:24:07|43734.01
05:24:08|43733.37
05:24:09|43730.7
05:24:11|43730.14
05:24:11|43730.29
05:24:13|43728.
05:24:14|43727.88
05:24:14|43729.27
05:24:16|43728.17
05:24:17|43726.71
05:24:18|43719.46
05:24:19|43717.84
05:24:20|43725.97
05:24:22|43725.16
05:24:23|43723.41
05:24:24|43721.33
05:24:25|43722.52
05:24:26|43722.52
05:24:27|43722.26
05:24:28|43722.52
05:24:30|43721.72
05:24:31|43718.02
05:24:32|43719.88
05:24:32|43719.76
05:24:34|43720.54
05:24:35|43720.28
05:24:35|43720.71
05:24:37|43720.84
05:24:39|43722.44
05:24:40|43722.44
05:24:41|43722.15
05:24:42|43722.43
05:24:43|43722.
05:24:44|43720.03
05:24:45|43722.99
05:24:46|43722.43
05:24:47|43722.11
05:24:48|43721.03
05:24:49|43723.32
05:24:50|43723.32
05:24:51|43722.03
05:24:52|43723.04
05:24:53|43720.05
05:24:54|43721.98
05:24:55|43720.13
05:24:56|43720.08
05:24:58|43722.
05:24:58|43722.44
05:25:00|43722.44
05:25:00|43722.69
05:25:01|43721.05
05:25:02|43722.55
05:25:03|43721.87
05:25:04|43722.63
05:25:05|43723.03
05:25:06|43724.4
05:25:07|43720.05
05:25:09|43721.66
05:25:10|43722.16
05:25:11|43725.46
05:25:12|43722.
05:25:13|43722.
05:25:14|43722.
05:25:15|43721.11
05:25:16|43721.65
05:25:17|43723.13
05:25:18|43726.44
05:25:19|43724.
05:25:20|43724.
05:25:21|43722.88
05:25:22|43722.59
05:25:23|43725.64
05:25:24|43726.07
05:25:25|43725.22
05:25:27|43724.84
05:25:27|43725.09
05:25:29|43723.21
05:25:29|43723.21
05:25:32|43724.04
05:25:33|43725.39
05:25:34|43724.8
05:25:34|43725.53
05:25:35|43724.86
05:25:37|43724.58
05:25:38|43724.58
05:25:39|43724.58
05:25:39|43724.98
05:25:41|43725.72
05:25:43|43724.72
05:25:44|43725.34
05:25:44|43725.34
05:25:45|43725.34
05:25:47|43725.34
05:25:48|43725.77
05:25:49|43725.77
05:25:50|43724.45
05:25:50|43724.45
05:25:51|43724.74
05:25:52|43724.74
05:25:53|43724.86
05:25:54|43724.3
05:25:55|43724.33
05:25:56|43723.72
05:25:58|43725.99
05:25:59|43724.84
05:26:00|43726.09
05:26:01|43725.97
05:26:02|43725.97
05:26:03|43725.08
05:26:03|43725.4
05:26:05|43725.71
05:26:06|43725.21
05:26:06|43721.86
05:26:07|43722.25
05:26:09|43723.3
05:26:09|43723.15
05:26:11|43723.3
05:26:11|43723.3
05:26:13|43723.3
05:26:14|43723.42
05:26:14|43721.39
05:26:16|43719.89
05:26:16|43717.92
05:26:18|43715.89
05:26:19|43715.45
05:26:20|43717.11
05:26:21|43718.2
05:26:22|43716.98
05:26:23|43716.72
05:26:24|43715.38
05:26:25|43714.45
05:26:26|43714.37
05:26:27|43714.37
05:26:28|43714.37
05:26:29|43717.
05:26:30|43718.
05:26:32|43718.32
05:26:33|43720.46
05:26:34|43718.69
05:26:35|43718.82
05:26:36|43717.
05:26:38|43717.
05:26:38|43716.42
05:26:39|43716.42
05:26:41|43717.59
05:26:41|43717.34
05:26:43|43717.34
05:26:43|43716.56
05:26:44|43716.02
05:26:46|43710.79
05:26:46|43714.88
05:26:47|43711.99
05:26:48|43712.2
05:26:49|43712.
05:26:50|43712.1
05:26:51|43714.2
05:26:52|43714.87
05:26:53|43712.2
05:26:54|43714.36
05:26:55|43718.71
05:26:56|43716.5
05:26:57|43717.83
05:26:59|43719.63
05:26:59|43717.
05:27:00|43716.66
05:27:02|43715.62
05:27:03|43714.
05:27:04|43713.6
05:27:05|43713.75
05:27:06|43714.
05:27:07|43714.71
05:27:08|43714.44
05:27:08|43714.45
05:27:10|43714.19
05:27:11|43714.84
05:27:11|43715.22
05:27:12|43713.37
05:27:14|43713.37
05:27:14|43711.17
05:27:16|43711.48
05:27:16|43709.98
05:27:18|43710.79
05:27:18|43710.79
05:27:20|43713.19
05:27:20|43713.59
05:27:22|43713.59
05:27:22|43711.67
05:27:23|43713.99
05:27:24|43714.23
05:27:25|43711.99
05:27:27|43714.52
05:27:28|43714.21
05:27:28|43714.21
05:27:29|43714.25
05:27:31|43713.75
05:27:32|43714.12
05:27:33|43712.97
05:27:34|43713.4
05:27:35|43714.31
05:27:37|43709.99
05:27:38|43712.46
05:27:39|43711.07
05:27:40|43709.97
05:27:41|43710.22
05:27:42|43711.83
05:27:43|43710.84
05:27:44|43710.56
05:27:45|43712.56
05:27:46|43712.56
05:27:47|43710.63
05:27:48|43709.07
05:27:49|43707.9
05:27:50|43708.94
05:27:51|43708.33
05:27:52|43708.35
05:27:53|43708.94
05:27:55|43708.76
05:27:55|43709.38
05:27:56|43709.38
05:27:58|43709.38
05:27:59|43711.26
05:27:59|43713.31
05:28:00|43713.18
05:28:02|43712.1
05:28:02|43713.3
05:28:03|43713.44
05:28:05|43712.55
05:28:05|43712.89
05:28:06|43713.57
05:28:07|43708.52
05:28:08|43708.57
05:28:09|43709.41
05:28:11|43710.21
05:28:12|43709.97
05:28:13|43709.97
05:28:14|43709.04
05:28:15|43709.81
05:28:16|43708.07
05:28:17|43709.23
05:28:18|43708.02
05:28:19|43708.36
05:28:20|43710.56
05:28:22|43710.56
05:28:22|43711.28
05:28:23|43711.28
05:28:24|43710.87
05:28:25|43711.68
05:28:27|43711.
05:28:27|43711.22
05:28:29|43709.54
05:28:29|43708.96
05:28:31|43709.64
05:28:32|43709.18
05:28:33|43710.81
05:28:34|43709.36
05:28:35|43709.34
05:28:36|43707.24
05:28:38|43707.66
05:28:39|43706.83
05:28:40|43708.5
05:28:40|43708.11
05:28:42|43708.07
05:28:42|43708.93
05:28:44|43708.81
05:28:45|43709.66
05:28:46|43708.88
05:28:47|43710.03
05:28:49|43710.03
05:28:50|43710.85
05:28:51|43710.4
05:28:51|43710.85
05:28:53|43712.35
05:28:54|43710.69
05:28:55|43710.5
05:28:57|43710.5
05:28:58|43711.
05:28:58|43709.48
05:29:00|43709.47
05:29:00|43707.78
05:29:01|43709.07
05:29:03|43709.07
05:29:04|43705.45
05:29:05|43706.
05:29:05|43702.24
05:29:07|43700.39
05:29:07|43701.59
05:29:08|43701.2
05:29:10|43703.07
05:29:11|43703.54
05:29:12|43699.97
05:29:13|43701.74
05:29:13|43700.85
05:29:14|43700.01
05:29:16|43699.99
05:29:17|43698.59
05:29:18|43694.56
05:29:19|43697.02
05:29:19|43696.5
05:29:21|43696.37
05:29:21|43695.84
05:29:23|43694.4
05:29:24|43695.63
05:29:25|43693.82
05:29:25|43690.03
05:29:27|43691.34
05:29:27|43691.51
05:29:29|43691.51
05:29:30|43691.51
05:29:30|43691.36
05:29:32|43690.12
05:29:32|43690.12
05:29:34|43684.8
05:29:35|43684.37
05:29:36|43687.73
05:29:37|43690.03
05:29:39|43691.75
05:29:40|43693.33
05:29:41|43693.53
05:29:42|43690.81
05:29:43|43687.13
05:29:44|43686.42
05:29:45|43686.51
05:29:46|43682.
05:29:47|43682.71
05:29:49|43678.
05:29:49|43680.54
05:29:51|43683.34
05:29:52|43683.55
05:29:52|43679.08
05:29:54|43679.08
05:29:55|43679.04
05:29:56|43679.36
05:29:57|43677.51
05:29:58|43677.15
05:29:59|43677.27
05:30:00|43676.74
05:30:01|43673.23
05:30:01|43682.49
05:30:03|43684.01
05:30:04|43677.97
05:30:05|43672.96
05:30:06|43674.91
05:30:07|43671.35
05:30:08|43672.53
05:30:09|43672.26
05:30:10|43672.07
05:30:11|43670.66
05:30:12|43670.5
05:30:13|43669.19
05:30:14|43669.72
05:30:15|43669.72
05:30:17|43668.47
05:30:18|43668.
05:30:18|43666.12
05:30:20|43668.4
05:30:21|43668.44
05:30:21|43667.15
05:30:23|43667.18
05:30:23|43666.
05:30:24|43664.55
05:30:26|43666.
05:30:27|43661.01
05:30:27|43663.38
05:30:29|43656.13
05:30:30|43659.42
05:30:31|43653.96
05:30:32|43652.74
05:30:33|43650.76
05:30:35|43662.45
05:30:36|43662.6
05:30:37|43660.62
05:30:37|43663.73
05:30:40|43662.28
05:30:40|43663.
05:30:42|43665.01
05:30:43|43665.01
05:30:44|43664.15
05:30:45|43663.27
05:30:45|43672.6
05:30:46|43670.06
05:30:47|43671.88
05:30:49|43671.86
05:30:50|43670.12
05:30:50|43671.99
05:30:52|43670.17
05:30:52|43670.43
05:30:54|43673.9
05:30:55|43670.53
05:30:55|43673.5
05:30:56|43669.32
05:30:58|43669.66
05:30:59|43669.88
05:31:00|43669.65
05:31:01|43671.45
05:31:02|43674.15
05:31:03|43673.53
05:31:04|43672.81
05:31:05|43671.74
05:31:06|43673.48
05:31:07|43666.12
05:31:08|43669.42
05:31:09|43672.77
05:31:10|43668.78
05:31:11|43671.44
05:31:12|43669.49
05:31:13|43670.51
05:31:14|43669.97
05:31:15|43667.87
05:31:16|43670.7
05:31:17|43668.97
05:31:18|43668.97
05:31:19|43669.33
05:31:20|43668.75
05:31:21|43671.61
05:31:23|43671.49
05:31:23|43670.18
05:31:24|43670.18
05:31:26|43670.17
05:31:26|43671.05
05:31:27|43671.05
05:31:28|43674.78
05:31:29|43674.53
05:31:30|43673.13
05:31:31|43676.68
05:31:32|43674.53
05:31:33|43672.29
05:31:35|43673.09
05:31:37|43670.63
05:31:38|43672.
05:31:38|43672.39
05:31:39|43671.15
05:31:41|43674.39
05:31:42|43674.6
05:31:44|43675.71
05:31:44|43676.39
05:31:45|43680.14
05:31:46|43676.37
05:31:47|43680.01
05:31:48|43679.03
05:31:50|43681.94
05:31:50|43680.18
05:31:51|43681.32
05:31:52|43680.02
05:31:53|43678.05
05:31:54|43679.89
05:31:58|43678.65
05:31:59|43677.12
05:31:59|43678.03
05:32:01|43679.91
05:32:02|43680.06
05:32:03|43679.5
05:32:04|43681.2
05:32:06|43680.74
05:32:07|43682.
05:32:07|43681.
05:32:08|43678.88
05:32:09|43680.11
05:32:10|43681.88
05:32:12|43681.96
05:32:12|43679.15
05:32:13|43679.41
05:32:15|43680.17
05:32:15|43680.51
05:32:17|43682.41
05:32:18|43684.9
05:32:19|43684.06
05:32:20|43686.85
05:32:21|43672.5
05:32:22|43674.7
05:32:23|43673.83
05:32:24|43673.81
05:32:25|43675.59
05:32:26|43674.67
05:32:27|43675.49
05:32:28|43675.73
05:32:29|43673.04
05:32:30|43672.16
05:32:31|43672.02
05:32:32|43666.63
05:32:33|43667.47
05:32:34|43668.01
05:32:35|43667.3
05:32:36|43669.66
05:32:38|43668.99
05:32:39|43670.2
05:32:40|43674.12
05:32:41|43673.51
05:32:44|43670.56
05:32:44|43667.5
05:32:45|43670.09
05:32:47|43670.09
05:32:47|43669.31
05:32:49|43669.31
05:32:50|43669.19
05:32:50|43669.19
05:32:52|43665.62
05:32:52|43666.13
05:32:53|43664.03
05:32:55|43664.59
05:32:56|43664.59
05:32:56|43666.9
05:32:58|43666.
05:32:58|43660.66
05:33:01|43658.61
05:33:01|43660.67
05:33:02|43661.13
05:33:03|43659.75
05:33:04|43659.34
05:33:05|43657.47
05:33:06|43659.6
05:33:08|43658.46
05:33:08|43658.95
05:33:09|43656.2
05:33:10|43653.17
05:33:12|43650.
05:33:12|43651.04
05:33:13|43651.3
05:33:14|43651.17
05:33:15|43650.77
05:33:17|43651.71
05:33:17|43652.02
05:33:18|43650.13
05:33:19|43652.33
05:33:20|43652.68
05:33:22|43648.71
05:33:23|43648.65
05:33:23|43648.25
05:33:25|43648.38
05:33:26|43651.73
05:33:26|43653.72
05:33:28|43653.46
05:33:28|43653.59
05:33:30|43652.
05:33:30|43652.1
05:33:31|43653.59
05:33:33|43653.59
05:33:34|43653.59
05:33:35|43652.88
05:33:36|43649.1
05:33:38|43649.55
05:33:39|43648.47
05:33:40|43650.72
05:33:41|43651.47
05:33:42|43651.87
05:33:44|43650.47
05:33:44|43639.61
05:33:45|43640.7
05:33:47|43644.03
05:33:47|43643.59
05:33:49|43643.61
05:33:50|43649.
05:33:51|43647.67
05:33:51|43643.38
05:33:52|43643.72
05:33:55|43633.12
05:33:56|43632.4
05:33:56|43635.95
05:33:57|43634.47
05:33:59|43636.88
05:33:59|43637.73
05:34:00|43624.
05:34:01|43625.74
05:34:02|43624.16
05:34:03|43623.71
05:34:04|43624.39
05:34:06|43625.09
05:34:06|43624.01
05:34:08|43623.85
05:34:08|43621.43
05:34:09|43621.87
05:34:10|43622.94
05:34:11|43621.73
05:34:12|43621.38
05:34:13|43621.45
05:34:14|43621.31
05:34:15|43619.54
05:34:17|43619.54
05:34:17|43619.89
05:34:19|43617.97
05:34:19|43619.19
05:34:20|43619.33
05:34:22|43619.07
05:34:22|43616.01
05:34:23|43615.84
05:34:25|43617.55
05:34:25|43616.63
05:34:26|43616.
05:34:27|43617.1
05:34:28|43618.
05:34:29|43616.48
05:34:31|43614.67
05:34:32|43617.57
05:34:32|43617.58
05:34:33|43618.4
05:34:34|43617.35
05:34:35|43615.
05:34:37|43614.57
05:34:38|43613.66
05:34:39|43613.04
05:34:41|43615.46
05:34:42|43612.03
05:34:43|43610.
05:34:43|43610.
05:34:44|43612.87
05:34:46|43612.01
05:34:46|43610.86
05:34:48|43615.08
05:34:49|43611.4
05:34:50|43610.08
05:34:52|43612.18
05:34:52|43613.68
05:34:54|43612.01
05:34:55|43613.14
05:34:56|43614.24
05:34:57|43611.
05:34:58|43608.48
05:34:59|43598.62
05:35:00|43604.5
05:35:01|43602.28
05:35:02|43605.85
05:35:03|43605.81
05:35:04|43603.99
05:35:05|43602.57
05:35:06|43601.6
05:35:07|43601.62
05:35:08|43600.44
05:35:09|43600.8
05:35:10|43602.27
05:35:11|43602.1
05:35:12|43602.06
05:35:13|43602.06
05:35:14|43602.46
05:35:15|43605.27
05:35:16|43600.04
05:35:17|43602.08
05:35:18|43602.09
05:35:19|43599.68
05:35:20|43600.89
05:35:21|43597.44
05:35:22|43595.65
05:35:23|43598.36
05:35:24|43596.33
05:35:25|43595.81
05:35:26|43593.24
05:35:27|43596.73
05:35:28|43596.03
05:35:29|43596.19
05:35:30|43596.87
05:35:31|43597.99
05:35:32|43596.44
05:35:33|43593.28
05:35:34|43592.03
05:37:32|43594.77
05:37:33|43563.91
05:37:35|43567.84
05:37:35|43570.
05:37:36|43551.12
05:37:37|43547.72
05:37:39|43530.66
05:37:40|43530.01
05:37:41|43528.01
05:37:41|43531.88
05:37:43|43536.86
05:37:44|43534.08
05:37:45|43530.87
05:37:47|43540.17
05:37:47|43536.72
05:37:48|43536.05
05:37:50|43531.98
05:37:51|43530.08
05:37:52|43521.11
05:37:53|43517.68
05:37:54|43518.76
05:37:55|43522.28
05:37:57|43516.53
05:37:58|43533.41
05:37:59|43528.51
05:37:59|43530.38
05:38:01|43528.3
05:38:01|43534.
05:38:02|43536.
05:38:03|43531.06
05:38:04|43529.33
05:38:06|43520.
05:38:06|43522.47
05:38:07|43527.41
05:38:09|43525.86
05:38:10|43527.48
05:38:11|43527.6
05:38:11|43524.55
05:38:13|43527.99
05:38:13|43525.61
05:38:14|43528.14
05:38:16|43534.62
05:38:16|43536.18
05:38:18|43538.22
05:38:19|43536.91
05:38:20|43535.59
05:38:21|43534.26
05:38:22|43540.12
05:38:23|43542.76
05:38:24|43539.85
05:38:25|43541.78
05:38:27|43542.
05:38:28|43545.24
05:38:29|43550.78
05:38:29|43548.14
05:38:31|43547.52
05:38:31|43552.01
05:38:32|43553.07
05:38:37|43552.42
05:38:37|43554.25
05:38:38|43556.02
05:38:39|43556.55
05:38:40|43548.14
05:38:42|43547.17
05:38:44|43552.
05:38:44|43558.2
05:38:45|43557.97
05:38:46|43560.06
05:38:48|43557.27
05:38:49|43561.37
05:38:49|43556.17
05:38:51|43556.02
05:38:52|43556.
05:38:52|43552.73
05:38:54|43550.43
05:38:55|43542.
05:38:55|43535.14
05:38:57|43534.45
05:38:57|43537.68
05:38:59|43536.15
05:39:00|43536.72
05:39:01|43533.
05:39:02|43532.75
05:39:03|43530.02
05:39:04|43527.16
05:39:05|43522.76
05:39:06|43521.75
05:39:07|43523.21
05:39:08|43515.45
05:39:09|43514.14
05:39:10|43520.
05:39:11|43521.75
05:39:13|43521.65
05:39:13|43519.44
05:39:14|43529.49
05:39:15|43532.8
05:39:16|43538.63
05:39:17|43536.28
05:39:18|43536.
05:39:20|43531.97
05:39:20|43530.37
05:39:21|43540.12
05:39:22|43538.99
05:39:24|43536.43
05:39:25|43533.42
05:39:25|43526.01
05:39:26|43521.56
05:39:27|43522.43
05:39:29|43524.
05:39:29|43525.77
05:39:30|43528.01
05:39:31|43532.03
05:39:32|43529.88
05:39:33|43527.37
05:39:34|43546.
05:39:35|43550.58
05:39:36|43546.48
05:39:37|43546.44
05:39:38|43547.87
05:39:40|43547.62
05:39:40|43549.37
05:39:41|43545.61
05:39:42|43539.73
05:39:44|43542.76
05:39:45|43545.24
05:39:45|43546.
05:39:47|43544.01
05:39:47|43546.51
05:39:49|43551.17
05:39:49|43549.05
05:39:51|43549.57
05:39:52|43549.57
05:39:53|43555.92
05:39:54|43552.01
05:39:55|43550.74
05:39:56|43552.81
05:39:57|43551.75
05:39:58|43557.08
05:39:59|43555.26
05:40:00|43550.56
05:40:01|43550.56
05:40:03|43547.34
05:40:04|43540.6
05:40:05|43540.38
05:40:06|43541.61
05:40:06|43540.87
05:40:07|43540.34
05:40:09|43536.01
05:40:10|43534.91
05:40:10|43535.29
05:40:12|43538.
05:40:13|43531.18
05:40:14|43531.99
05:40:15|43534.17
05:40:16|43533.28
05:40:18|43532.27
05:40:18|43532.27
05:40:20|43530.38
05:40:20|43524.33
05:40:21|43524.98
05:40:22|43521.08
05:40:23|43518.01
05:40:24|43515.9
05:40:25|43514.5
05:40:26|43515.35
05:40:27|43538.
05:40:28|43547.07
05:40:29|43532.5
05:40:30|43532.38
05:40:31|43531.53
05:40:33|43526.98
05:40:34|43521.99
05:40:34|43531.99
05:40:35|43541.34
05:40:36|43542.
05:40:38|43538.
05:40:38|43535.71
05:40:39|43527.48
05:40:41|43529.52
05:40:41|43527.17
05:40:42|43533.09
05:40:43|43523.2
05:40:45|43519.75
05:40:46|43521.39
05:40:47|43514.52
05:40:47|43513.89
05:40:49|43511.93
05:40:50|43513.74
05:40:51|43510.83
05:40:52|43510.53
05:40:53|43508.
05:40:53|43508.03
05:40:55|43486.
05:40:56|43478.
05:40:57|43475.8
05:40:58|43486.48
05:40:59|43487.84
05:41:00|43490.34
05:41:01|43487.7
05:41:02|43486.32
05:41:03|43476.14
05:41:04|43483.99
05:41:05|43476.19
05:41:06|43470.
05:41:07|43469.98
05:41:08|43476.44
05:41:09|43474.46
05:41:10|43478.62
05:41:11|43470.95
05:41:12|43470.
05:41:13|43462.
05:41:14|43458.53
05:41:15|43451.45
05:41:16|43452.
05:41:17|43454.01
05:41:18|43455.15
05:41:19|43466.18
05:41:20|43472.
05:41:21|43476.68
05:41:22|43474.
05:41:23|43472.31
05:41:24|43491.09
05:41:25|43486.46
05:41:26|43488.79
05:41:27|43487.19
05:41:28|43488.01
05:41:29|43487.99
05:41:30|43488.6
05:41:31|43492.19
05:41:32|43494.72
05:41:33|43493.57
05:41:34|43499.29
05:41:35|43499.16
05:41:37|43497.1
05:41:38|43493.49
05:41:38|43496.
05:41:39|43500.
05:41:40|43496.
05:41:42|43497.16
05:41:42|43497.29
05:41:43|43499.76
05:41:45|43500.
05:41:46|43495.99
05:41:47|43500.
05:41:49|43500.
05:41:50|43496.09
05:41:50|43497.49
05:41:51|43493.99
05:41:53|43493.88
05:41:54|43495.39
05:41:55|43493.97
05:41:56|43491.72
05:41:57|43490.46
05:41:58|43488.04
05:41:58|43489.14
05:42:00|43488.92
05:42:01|43478.
05:42:02|43487.51
05:42:03|43492.04
05:42:04|43491.97
05:42:05|43491.79
05:42:06|43496.17
05:42:08|43499.11
05:42:09|43500.
05:42:10|43490.53
05:42:10|43482.41
05:42:11|43479.88
05:42:12|43482.
05:42:13|43482.12
05:42:14|43480.01
05:42:15|43478.8
05:42:16|43486.45
05:42:17|43485.88
05:42:18|43484.86
05:42:19|43494.04
05:42:20|43495.21
05:42:22|43495.2
05:42:22|43494.12
05:42:24|43486.
05:42:24|43489.96
05:42:25|43485.37
05:42:26|43492.13
05:42:28|43495.72
05:42:28|43493.02
05:42:30|43494.13
05:42:30|43493.16
05:42:31|43496.75
05:42:32|43495.27
05:42:33|43494.13
05:42:35|43493.99
05:42:36|43495.69
05:42:37|43502.06
05:42:37|43502.43
05:42:38|43502.45
05:42:39|43504.47
05:42:40|43507.03
05:42:42|43503.85
05:42:43|43503.32
05:42:43|43510.
05:42:45|43503.75
05:42:46|43506.
05:42:48|43506.18
05:42:49|43508.12
05:42:50|43510.14
05:42:50|43514.05
05:42:51|43514.5
05:42:53|43516.28
05:42:54|43517.25
05:42:55|43518.26
05:42:56|43518.46
05:42:57|43519.89
05:42:59|43520.12
05:43:00|43519.18
05:43:01|43526.12
05:43:02|43526.37
05:43:04|43526.25
05:43:05|43523.28
05:43:06|43523.87
05:43:07|43522.
05:43:08|43523.29
05:43:09|43520.72
05:43:10|43522.07
05:43:11|43526.39
05:43:12|43523.62
05:43:13|43524.
05:43:14|43525.68
05:43:15|43527.68
05:43:16|43523.28
05:43:17|43521.39
05:43:18|43524.05
05:43:19|43528.09
05:43:20|43528.4
05:43:21|43532.1
05:43:22|43529.15
05:43:23|43532.5
05:43:25|43529.39
05:43:26|43532.97
05:43:27|43534.16
05:43:27|43536.32
05:43:28|43537.98
05:43:29|43537.99
05:43:30|43539.75
05:43:31|43541.41
05:43:32|43542.
05:43:34|43541.92
05:43:35|43541.27
05:43:36|43541.08
05:43:36|43541.76
05:43:37|43542.76
05:43:39|43542.4
05:43:39|43545.84
05:43:40|43546.28
05:43:42|43550.09
05:43:42|43548.83
05:43:43|43552.75
05:43:44|43553.81
05:43:46|43550.24
05:43:47|43544.87
05:43:48|43547.59
05:43:49|43544.92
05:43:50|43545.99
05:43:51|43544.73
05:43:54|43545.7
05:43:55|43546.4
05:43:55|43549.87
05:43:57|43548.91
05:43:58|43550.07
05:43:58|43554.18
05:43:59|43552.
05:44:00|43550.21
05:44:02|43550.33
05:44:03|43548.92
05:44:04|43552.69
05:44:05|43552.76
05:44:06|43554.67
05:44:07|43555.63
05:44:08|43557.85
05:44:09|43560.83
05:44:10|43561.61
05:44:11|43563.92
05:44:12|43561.
05:44:13|43555.24
05:44:14|43558.59
05:44:15|43557.47
05:44:16|43558.
05:44:17|43561.45
05:44:18|43554.06
05:44:19|43555.2
05:44:20|43556.56
05:44:21|43556.36
05:44:22|43556.36
05:44:23|43563.24
05:44:24|43561.39
05:44:25|43561.39
05:44:27|43561.45
05:44:27|43561.18
05:44:28|43560.95
05:44:29|43560.
05:44:30|43561.05
05:44:32|43563.72
05:44:32|43559.
05:44:33|43561.43
05:44:34|43557.69
05:44:35|43557.26
05:44:37|43552.57
05:44:38|43551.85
05:44:39|43549.9
05:44:40|43551.58
05:44:41|43550.18
05:44:42|43550.18
05:44:43|43553.81
05:44:44|43553.28
05:44:45|43552.24
05:44:46|43548.76
05:44:47|43550.73
05:44:48|43551.16
05:44:50|43543.99
05:44:51|43547.19
05:44:52|43546.08
05:44:53|43546.37
05:44:54|43544.64
05:44:55|43541.85
05:44:56|43540.62
05:44:57|43541.57
05:44:59|43538.75
05:44:59|43541.29
05:45:00|43536.3
05:45:02|43538.
05:45:02|43531.99
05:45:04|43524.44
05:45:04|43532.01
05:45:06|43541.91
05:45:06|43537.63
05:45:07|43535.83
05:45:08|43528.34
05:45:09|43526.
05:45:10|43527.83
05:45:12|43524.44
05:45:12|43520.
05:45:13|43521.6
05:45:14|43519.67
05:45:16|43516.
05:45:17|43515.72
05:45:18|43519.24
05:45:19|43518.23
05:45:20|43516.
05:45:21|43519.51
05:45:21|43522.01
05:45:23|43516.
05:45:24|43517.28
05:45:25|43520.
05:45:26|43531.
05:45:27|43527.5
05:45:28|43532.03
05:45:29|43532.
05:45:29|43534.9
05:45:31|43534.75
05:45:32|43532.5
05:45:33|43532.14
05:45:34|43535.99
05:45:35|43534.31
05:45:35|43538.14
05:45:37|43538.12
05:45:38|43540.68
05:45:39|43538.42
05:45:40|43539.39
05:45:40|43543.36
05:45:42|43545.8
05:45:43|43543.28
05:45:43|43545.35
05:45:45|43542.28
05:45:46|43545.96
05:45:47|43554.9
05:45:47|43557.4
05:45:50|43552.36
05:45:51|43552.09
05:45:53|43546.11
05:45:53|43550.17
05:45:54|43549.99
05:45:56|43546.08
05:45:57|43548.64
05:45:57|43549.67
05:45:58|43550.55
05:46:00|43546.
05:46:00|43547.89
05:46:01|43547.88
05:46:02|43555.
05:46:03|43549.98
05:46:05|43555.52
05:46:06|43536.79
05:46:07|43533.48
05:46:08|43533.2
05:46:09|43535.01
05:46:10|43535.46
05:46:11|43532.69
05:46:12|43530.
05:46:13|43530.
05:46:14|43530.
05:46:15|43534.
05:46:16|43542.
05:46:17|43542.32
05:46:18|43540.64
05:46:19|43545.05
05:46:20|43544.7
05:46:21|43538.
05:46:22|43540.
05:46:23|43540.
05:46:24|43540.
05:46:25|43540.
05:46:26|43540.
05:46:27|43540.
05:46:28|43543.72
05:46:29|43546.
05:46:31|43543.35
05:46:32|43540.
05:46:33|43540.
05:46:34|43539.33
05:46:34|43540.
05:46:36|43534.
05:46:37|43540.
05:46:38|43540.
05:46:39|43537.99
05:46:40|43539.98
05:46:41|43537.99
05:46:42|43538.
05:46:43|43539.88
05:46:44|43540.
05:46:44|43540.
05:46:46|43540.
05:46:47|43540.
05:46:48|43540.
05:46:49|43540.
05:46:51|43540.
05:46:53|43540.
05:46:53|43540.
05:46:54|43540.
05:46:56|43539.99
05:46:57|43540.
05:46:57|43540.
05:46:59|43540.
05:47:00|43544.
05:47:01|43544.
05:47:01|43542.
05:47:02|43543.29
05:47:04|43547.37
05:47:05|43548.
05:47:05|43547.99
05:47:06|43550.
05:47:08|43551.7
05:47:08|43552.
05:47:09|43552.
05:47:11|43552.14
05:47:11|43553.99
05:47:13|43554.99
05:47:13|43552.78
05:47:15|43555.99
05:47:16|43555.99
05:47:17|43559.99
05:47:18|43560.
05:47:19|43562.02
05:47:19|43560.7
05:47:21|43556.12
05:47:22|43557.88
05:47:23|43558.91
05:47:24|43554.58
05:47:25|43556.
05:47:26|43557.61
05:47:27|43555.88
05:47:27|43559.77
05:47:29|43559.99
05:47:30|43560.
05:47:30|43551.91
05:47:32|43554.
05:47:33|43552.06
05:47:33|43552.48
05:47:35|43555.99
05:47:36|43555.97
05:47:37|43557.83
05:47:38|43557.55
05:47:39|43559.96
05:47:40|43558.83
05:47:42|43558.83
05:47:42|43552.02
05:47:44|43552.02
05:47:44|43554.14
05:47:45|43553.02
05:47:46|43554.11
05:47:48|43548.61
05:47:48|43544.53
05:47:50|43544.42
05:47:51|43541.8
05:47:52|43542.38
05:47:53|43540.02
05:47:54|43543.42
05:47:55|43544.14
05:47:56|43541.44
05:47:58|43547.85
05:47:59|43545.17
05:47:59|43555.
05:48:00|43552.17
05:48:02|43553.92
05:48:03|43553.86
05:48:04|43550.
05:48:05|43548.72
05:48:06|43547.16
05:48:07|43547.29
05:48:08|43555.
05:48:09|43555.2
05:48:10|43545.99
05:48:11|43546.
05:48:12|43546.3
05:48:14|43552.
05:48:15|43552.
05:48:15|43555.48
05:48:17|43548.73
05:48:17|43550.62
05:48:18|43548.37
05:48:19|43543.24
05:48:21|43545.02
05:48:22|43536.76
05:48:22|43538.06
05:48:24|43540.
05:48:25|43535.98
05:48:26|43535.99
05:48:27|43537.93
05:48:28|43540.87
05:48:28|43545.94
05:48:30|43547.69
05:48:31|43546.
05:48:31|43543.89
05:48:33|43545.88
05:48:33|43540.
05:48:34|43541.7
05:48:36|43541.76
05:48:37|43541.74
05:48:37|43541.87
05:48:39|43541.71
05:48:40|43539.96
05:48:41|43535.86
05:48:41|43540.
05:48:42|43541.32
05:48:44|43541.32
05:48:45|43541.35
05:48:45|43539.99
05:48:47|43542.
05:48:47|43540.
05:48:49|43540.
05:48:50|43538.
05:48:51|43538.
05:48:52|43537.88
05:48:54|43538.
05:48:54|43538.63
05:48:56|43536.94
05:48:57|43535.98
05:48:58|43533.52
05:48:59|43537.
05:49:00|43530.11
05:49:01|43530.01
05:49:01|43530.
05:49:04|43532.94
05:49:04|43536.45
05:49:05|43535.54
05:49:06|43538.61
05:49:08|43534.44
05:49:09|43532.95
05:49:10|43531.7
05:49:10|43535.61
05:49:11|43534.29
05:49:13|43537.3
05:49:14|43531.52
05:49:15|43531.15
05:49:16|43528.01
05:49:16|43532.97
05:49:18|43531.99
05:49:19|43533.5
05:49:20|43533.26
05:49:21|43533.53
05:49:22|43531.39
05:49:23|43531.39
05:49:24|43530.64
05:49:25|43531.97
05:49:26|43534.04
05:49:27|43527.37
05:49:28|43523.99
05:49:29|43527.98
05:49:30|43526.29
05:49:31|43528.17
05:49:32|43528.17
05:49:33|43523.96
05:49:34|43524.98
05:49:35|43525.19
05:49:36|43523.67
05:49:37|43522.76
05:49:38|43519.33
05:49:39|43519.98
05:49:40|43521.72
05:49:41|43521.27
05:49:42|43520.06
05:49:43|43517.48
05:49:44|43515.13
05:49:45|43514.69
05:49:46|43513.43
05:49:47|43514.9
05:49:48|43516.79
05:49:50|43519.
05:49:50|43517.75
05:49:51|43517.69
05:49:53|43516.
05:49:54|43516.99
05:49:54|43513.97
05:49:55|43511.89
05:49:56|43509.98
05:49:58|43508.02
05:49:58|43509.29
05:50:00|43509.33
05:50:01|43508.01
05:50:02|43513.6
05:50:03|43511.37
05:50:03|43514.52
05:50:05|43519.55
05:50:06|43518.24
05:50:07|43518.63
05:50:07|43523.92
05:50:09|43522.21
05:50:10|43528.01
05:50:10|43525.21
05:50:11|43526.46
05:50:13|43519.99
05:50:13|43523.79
05:50:15|43524.28
05:50:15|43522.31
05:50:17|43522.65
05:50:18|43517.83
05:50:19|43513.75
05:50:20|43513.93
05:50:21|43515.07
05:50:22|43509.83
05:50:23|43510.03
05:50:24|43508.08
05:50:24|43505.84
05:50:25|43507.99
05:50:27|43507.47
05:50:28|43507.9
05:50:29|43505.37
05:50:30|43504.73
05:50:31|43499.99
05:50:32|43499.46
05:50:33|43498.
05:50:34|43499.62
05:50:35|43498.87
05:50:36|43499.97
05:50:37|43499.63
05:50:38|43500.67
05:50:39|43496.75
05:50:40|43498.99
05:50:41|43496.44
05:50:42|43496.29
05:50:43|43494.37
05:50:44|43489.6
05:50:49|43484.85
05:50:49|43485.29
05:50:51|43486.
05:50:51|43484.71
05:50:52|43481.17
05:50:54|43482.5
05:50:55|43480.62
05:50:56|43477.47
05:50:57|43481.99
05:50:58|43480.66
05:50:59|43474.7
05:51:00|43477.39
05:51:02|43491.38
05:51:02|43502.56
05:51:03|43505.62
05:51:05|43500.15
05:51:06|43497.97
05:51:07|43494.3
05:51:07|43496.19
05:51:09|43493.52
05:51:10|43497.08
05:51:10|43493.7
05:51:12|43502.84
05:51:13|43499.62
05:51:14|43497.68
05:51:15|43492.37
05:51:16|43488.39
05:51:17|43493.91
05:51:18|43495.96
05:51:19|43496.37
05:51:20|43491.74
05:51:21|43491.49
05:51:22|43491.96
05:51:23|43495.74
05:51:24|43494.98
05:51:25|43494.42
05:51:26|43495.99
05:51:27|43495.99
05:51:28|43496.41
05:51:29|43492.03
05:51:30|43493.02
05:51:31|43492.96
05:51:32|43496.59
05:51:33|43492.82
05:51:34|43495.75
05:51:35|43494.72
05:51:36|43493.84
05:51:37|43494.31
05:51:38|43496.39
05:51:39|43498.97
05:51:40|43499.75
05:51:42|43500.47
05:51:42|43500.16
05:51:43|43502.2
05:51:44|43507.78
05:51:45|43510.04
05:51:47|43516.51
05:51:47|43510.
05:51:48|43515.11
05:51:49|43514.73
05:51:51|43510.18
05:51:51|43511.97
05:51:52|43515.6
05:51:53|43517.99
05:51:56|43525.98
05:51:56|43521.53
05:51:58|43522.
05:51:59|43524.99
05:52:00|43522.74
05:52:06|43524.05
05:52:07|43530.33
05:52:07|43529.18
05:52:09|43527.15
05:52:09|43526.38
05:52:11|43524.43
05:52:13|43528.3
05:52:13|43530.15
05:52:14|43533.92
05:52:15|43530.96
05:52:16|43533.2
05:52:18|43530.54
05:52:19|43532.83
05:52:19|43533.72
05:52:21|43534.05
05:52:22|43530.64
05:52:22|43534.55
05:52:24|43532.8
05:52:25|43533.52
05:52:26|43533.71
05:52:27|43532.01
05:52:28|43534.1
05:52:28|43536.72
05:52:30|43534.13
05:52:30|43534.13
05:52:31|43533.44
05:52:32|43533.44
05:52:34|43529.16
05:52:35|43528.3
05:52:36|43531.47
05:52:37|43531.19
05:52:38|43526.85
05:52:39|43528.78
05:52:39|43528.
05:52:41|43529.85
05:52:41|43530.64
05:52:43|43527.29
05:52:44|43528.42
05:52:45|43529.32
05:52:47|43524.8
05:52:47|43524.37
05:52:48|43522.74
05:52:49|43524.91
05:52:50|43535.77
05:52:51|43541.63
05:52:52|43539.4
05:52:53|43543.44
05:52:55|43540.02
05:52:56|43546.51
05:52:58|43544.69
05:52:58|43544.14
05:53:00|43545.85
05:53:01|43548.01
05:53:02|43547.92
05:53:02|43547.17
05:53:03|43543.38
05:53:05|43544.88
05:53:06|43548.
05:53:07|43551.82
05:53:07|43548.62
05:53:09|43549.8
05:53:10|43551.04
05:53:12|43539.21
05:53:12|43541.53
05:53:14|43539.15
05:53:14|43539.25
05:53:15|43538.44
05:53:16|43539.4
05:53:17|43537.87
05:53:18|43538.97
05:53:19|43535.76
05:53:20|43536.11
05:53:21|43539.39
05:53:22|43540.7
05:53:23|43539.54
05:53:25|43539.46
05:53:25|43537.78
05:53:27|43537.21
05:53:27|43543.22
05:53:29|43542.05
05:53:30|43536.45
05:53:30|43542.01
05:53:31|43542.02
05:53:33|43542.59
05:53:33|43542.58
05:53:35|43545.2
05:53:35|43538.8
05:53:36|43537.88
05:53:38|43537.49
05:53:39|43537.49
05:53:40|43535.64
05:53:41|43537.54
05:53:41|43535.71
05:53:42|43535.6
05:53:43|43536.85
05:53:44|43535.86
05:53:45|43539.99
05:53:46|43537.2
05:53:48|43537.2
05:53:48|43538.
05:53:49|43540.6
05:53:51|43541.99
05:53:51|43540.89
05:53:52|43538.49
05:53:54|43538.65
05:53:54|43530.79
05:53:55|43533.27
05:53:56|43535.27
05:53:58|43534.3
05:53:58|43532.7
05:53:59|43533.27
05:54:00|43533.84
05:54:01|43526.18
05:54:03|43522.73
05:54:04|43523.88
05:54:05|43519.34
05:54:06|43517.57
05:54:07|43519.
05:54:08|43519.11
05:54:09|43520.15
05:54:10|43517.69
05:54:11|43513.94
05:54:12|43511.98
05:54:13|43506.85
05:54:14|43504.01
05:54:15|43504.9
05:54:16|43501.58
05:54:17|43498.69
05:54:18|43498.
05:54:19|43500.
05:54:20|43494.23
05:54:21|43498.07
05:54:22|43499.58
05:54:23|43498.16
05:54:24|43497.86
05:54:25|43498.13
05:54:26|43497.05
05:54:27|43496.55
05:54:28|43499.
05:54:29|43499.
05:54:30|43499.13
05:54:31|43499.24
05:54:32|43497.03
05:54:33|43491.85
05:54:34|43491.38
05:54:35|43499.02
05:54:36|43497.18
05:54:37|43509.12
05:54:38|43514.84
05:54:39|43499.49
05:54:40|43499.98
05:54:41|43499.01
05:54:42|43500.83
05:54:43|43501.99
05:54:44|43501.81
05:54:45|43502.69
05:54:46|43504.38
05:54:47|43502.13
05:54:48|43504.48
05:54:49|43504.35
05:54:50|43501.95
05:54:51|43497.73
05:54:52|43498.09
05:54:53|43501.99
05:54:54|43501.97
05:54:55|43504.28
05:54:56|43505.55
05:54:57|43502.85
05:54:59|43503.12
05:54:59|43504.37
05:55:01|43506.31
05:55:02|43504.57
05:55:04|43504.41
05:55:04|43506.45
05:55:05|43510.12
05:55:06|43511.26
05:55:07|43510.
05:55:08|43509.87
05:55:10|43507.95
05:55:11|43507.61
05:55:11|43505.07
05:55:13|43501.72
05:55:14|43500.9
05:55:15|43499.48
05:55:15|43496.35
05:55:16|43495.14
05:55:17|43493.84
05:55:18|43490.29
05:55:19|43491.52
05:55:20|43490.
05:55:21|43490.27
05:55:23|43497.16
05:55:23|43497.85
05:55:24|43494.01
05:55:26|43493.74
05:55:26|43492.04
05:55:27|43497.58
05:55:28|43496.4
05:55:30|43495.07
05:55:31|43499.15
05:55:31|43496.19
05:55:33|43495.43
05:55:33|43497.
05:55:35|43496.01
05:55:35|43492.87
05:55:36|43492.87
05:55:38|43491.4
05:55:39|43494.29
05:55:40|43497.29
05:55:40|43491.54
05:55:41|43492.25
05:55:42|43497.
05:55:44|43504.27
05:55:44|43508.27
05:55:46|43504.75
05:55:47|43504.58
05:55:48|43505.1
05:55:49|43500.85
05:55:50|43498.2
05:55:51|43498.98
05:55:51|43499.27
05:55:53|43498.77
05:55:54|43505.5
05:55:55|43507.
05:55:56|43505.82
05:55:57|43504.9
05:55:58|43503.99
05:56:00|43511.8
05:56:01|43511.37
05:56:01|43504.42
05:56:03|43508.48
05:56:05|43508.06
05:56:05|43504.59
05:56:06|43504.59
05:56:07|43505.56
05:56:09|43510.28
05:56:10|43508.03
05:56:11|43507.6
05:56:12|43516.
05:56:12|43514.01
05:56:14|43519.1
05:56:15|43518.13
05:56:16|43518.59
05:56:17|43514.18
05:56:18|43512.78
05:56:19|43507.11
05:56:19|43509.99
05:56:21|43510.97
05:56:21|43510.15
05:56:22|43506.85
05:56:24|43504.08
05:56:24|43509.65
05:56:26|43506.01
05:56:27|43507.17
05:56:28|43510.98
05:56:29|43513.08
05:56:30|43511.67
05:56:31|43511.67
05:56:32|43511.51
05:56:33|43511.38
05:56:34|43512.12
05:56:35|43512.63
05:56:35|43511.84
05:56:37|43509.18
05:56:38|43507.01
05:56:39|43505.51
05:56:40|43503.7
05:56:41|43503.52
05:56:42|43504.24
05:56:43|43504.46
05:56:44|43500.72
05:56:45|43502.14
05:56:46|43500.3
05:56:48|43490.94
05:56:48|43491.99
05:56:49|43493.65
05:56:50|43490.44
05:56:51|43493.66
05:56:52|43494.82
05:56:53|43494.14
05:56:54|43489.84
05:56:56|43489.55
05:56:56|43491.78
05:56:57|43490.3
05:56:59|43490.96
05:56:59|43492.62
05:57:01|43490.51
05:57:03|43488.8
05:57:03|43485.75
05:57:04|43488.73
05:57:05|43492.47
05:57:07|43492.26
05:57:08|43491.14
05:57:09|43492.33
05:57:10|43493.45
05:57:10|43493.29
05:57:12|43492.57
05:57:13|43488.3
05:57:14|43489.3
05:57:15|43487.85
05:57:16|43485.83
05:57:18|43487.7
05:57:18|43487.7
05:57:19|43490.
05:57:20|43490.
05:57:22|43490.
05:57:22|43488.99
05:57:23|43488.
05:57:24|43490.52
05:57:26|43490.13
05:57:27|43490.
05:57:27|43485.74
05:57:28|43482.89
05:57:29|43484.17
05:57:31|43480.
05:57:32|43484.11
05:57:32|43483.81
05:57:34|43482.74
05:57:35|43480.4
05:57:36|43478.01
05:57:37|43473.73
05:57:38|43476.
05:57:39|43480.49
05:57:40|43487.14
05:57:41|43490.
05:57:42|43492.
05:57:43|43491.23
05:57:44|43488.09
05:57:45|43488.68
05:57:46|43488.26
05:57:47|43492.62
05:57:48|43488.13
05:57:49|43488.68
05:57:50|43488.87
05:57:51|43491.74
05:57:52|43491.5
05:57:53|43490.61
05:57:54|43489.79
05:57:55|43487.49
05:57:56|43487.21
05:57:57|43485.25
05:57:58|43487.5
05:57:59|43486.22
05:58:00|43487.19
05:58:02|43486.25
05:58:03|43485.84
05:58:05|43485.74
05:58:06|43482.51
05:58:07|43483.11
05:58:08|43482.04
05:58:09|43485.9
05:58:10|43488.34
05:58:11|43491.23
05:58:12|43488.01
05:58:13|43484.
05:58:14|43483.5
05:58:16|43477.91
05:58:16|43478.11
05:58:17|43480.01
05:58:18|43479.39
05:58:20|43479.53
05:58:21|43480.42
05:58:21|43482.01
05:58:23|43481.63
05:58:24|43483.26
05:58:25|43479.94
05:58:25|43481.09
05:58:26|43481.09
05:58:27|43481.69
05:58:29|43484.57
05:58:29|43486.
05:58:31|43488.31
05:58:31|43488.9
05:58:32|43488.49
05:58:33|43488.32
05:58:35|43487.77
05:58:36|43486.6
05:58:36|43487.09
05:58:37|43485.9
05:58:38|43487.59
05:58:40|43487.47
05:58:40|43487.47
05:58:41|43487.47
05:58:43|43482.91
05:58:43|43483.54
05:58:45|43485.53
05:58:46|43485.53
05:58:46|43481.75
05:58:47|43481.75
05:58:48|43480.04
05:58:49|43481.02
05:58:50|43484.14
05:58:51|43484.13
05:58:52|43483.98
05:58:54|43484.12
05:58:55|43483.2
05:58:55|43490.55
05:58:57|43486.8
05:58:57|43487.53
05:58:58|43490.
05:58:59|43490.3
05:59:00|43488.92
05:59:02|43487.09
05:59:03|43486.31
05:59:05|43486.31
05:59:06|43469.43
05:59:06|43477.39
05:59:08|43478.38
05:59:09|43475.07
05:59:10|43476.68
05:59:11|43475.87
05:59:13|43474.94
05:59:14|43474.14
05:59:15|43471.91
05:59:15|43472.1
05:59:16|43470.
05:59:17|43470.37
05:59:19|43468.
05:59:19|43465.88
05:59:20|43468.04
05:59:21|43471.28
05:59:23|43470.92
05:59:23|43470.92
05:59:24|43471.64
05:59:25|43469.4
05:59:27|43469.87
05:59:28|43471.11
05:59:29|43466.43
05:59:29|43469.01
05:59:31|43466.58
05:59:31|43465.
05:59:32|43463.66
05:59:34|43462.14
05:59:35|43467.02
05:59:36|43469.01
05:59:36|43467.91
05:59:37|43467.91
05:59:38|43467.91
05:59:39|43466.
05:59:40|43458.51
05:59:41|43461.26
05:59:43|43458.12
05:59:44|43460.
05:59:44|43465.57
05:59:46|43466.16
05:59:47|43470.82
05:59:48|43469.19
05:59:49|43474.94
05:59:50|43480.02
05:59:51|43479.7
05:59:52|43476.14
05:59:53|43485.33
05:59:54|43486.15
05:59:55|43483.51
05:59:56|43487.93
05:59:57|43485.16
05:59:58|43488.
05:59:59|43491.79
06:00:00|43486.66
06:00:01|43489.99
06:00:03|43486.46
06:00:04|43483.73
06:00:05|43485.08
06:00:05|43486.21
06:00:06|43488.76
06:00:07|43489.46
06:00:09|43488.
06:00:09|43487.49
06:00:11|43489.86
06:00:12|43477.88
06:00:13|43476.69
06:00:14|43480.84
06:00:14|43486.47
06:00:16|43486.84
06:00:16|43487.74
06:00:17|43486.
06:00:19|43486.72
06:00:19|43485.95
06:00:20|43487.15
06:00:21|43487.02
06:00:23|43486.04
06:00:24|43483.87
06:00:25|43484.08
06:00:26|43484.08
06:00:27|43477.55
06:00:28|43481.84
06:00:29|43481.7
06:00:30|43479.98
06:00:31|43479.45
06:00:32|43479.
06:00:33|43473.84
06:00:34|43477.29
06:00:35|43477.44
06:00:36|43476.32
06:00:37|43474.67
06:00:38|43474.33
06:00:40|43474.33
06:00:40|43477.64
06:00:41|43473.98
06:00:42|43473.98
06:00:43|43473.88
06:00:44|43472.98
06:00:45|43470.94
06:00:46|43470.69
06:00:48|43472.71
06:00:48|43472.19
06:00:49|43470.45
06:00:50|43475.44
06:00:51|43481.2
06:00:53|43481.29
06:00:53|43481.28
06:00:54|43480.9
06:00:55|43483.79
06:00:56|43483.79
06:00:57|43481.22
06:00:59|43482.72
06:00:59|43482.13
06:01:00|43482.13
06:01:01|43481.39
06:01:02|43476.23
06:01:04|43476.07
06:01:05|43477.09
06:01:05|43475.07
06:01:07|43474.2
06:01:08|43474.14
06:01:09|43474.62
06:01:10|43471.75
06:01:11|43469.01
06:01:12|43474.62
06:01:13|43470.76
06:01:14|43468.03
06:01:15|43470.01
06:01:16|43469.02
06:01:18|43468.01
06:01:18|43466.35
06:01:19|43469.48
06:01:21|43466.92
06:01:21|43469.17
06:01:22|43472.18
06:01:23|43472.31
06:01:24|43474.01
06:01:25|43473.16
06:01:26|43477.1
06:01:27|43489.6
06:01:28|43488.01
06:01:29|43489.87
06:01:30|43489.17
06:01:32|43490.54
06:01:32|43489.88
06:01:33|43489.49
06:01:35|43489.13
06:01:35|43491.46
06:01:36|43487.51
06:01:37|43491.29
06:01:39|43488.97
06:01:39|43489.88
06:01:40|43489.88
06:01:41|43485.99
06:01:42|43484.
06:01:43|43483.49
06:01:44|43486.78
06:01:45|43485.14
06:01:46|43486.
06:01:47|43485.61
06:01:48|43483.74
06:01:49|43487.17
06:01:50|43483.04
06:01:51|43483.72
06:01:53|43485.67
06:01:53|43487.16
06:01:54|43488.01
06:01:55|43486.38
06:01:57|43487.46
06:01:57|43489.42
06:01:58|43488.87
06:01:59|43488.16
06:02:01|43488.73
06:02:01|43489.99
06:02:02|43490.11
06:02:04|43498.13
06:02:04|43497.79
06:02:06|43493.51
06:02:07|43491.49
06:02:08|43490.13
06:02:09|43492.19
06:02:10|43494.46
06:02:11|43495.92
06:02:12|43496.32
06:02:14|43496.91
06:02:15|43496.68
06:02:17|43491.97
06:02:18|43495.34
06:02:18|43495.99
06:02:19|43495.39
06:02:20|43496.3
06:02:22|43499.76
06:02:22|43500.8
06:02:24|43500.9
06:02:25|43501.05
06:02:26|43498.
06:02:27|43498.16
06:02:28|43501.3
06:02:29|43504.73
06:02:30|43503.11
06:02:31|43501.37
06:02:32|43503.88
06:02:33|43505.6
06:02:34|43505.47
06:02:35|43503.75
06:02:36|43503.86
06:02:37|43501.83
06:02:38|43503.41
06:02:39|43506.31
06:02:40|43506.3
06:02:41|43507.22
06:02:42|43507.4
06:02:43|43507.19
06:02:44|43510.86
06:02:45|43509.52
06:02:46|43509.52
06:02:47|43514.23
06:02:48|43510.55
06:02:49|43509.83
06:02:50|43513.01
06:02:51|43510.43
06:02:52|43513.47
06:02:53|43513.88
06:02:54|43514.12
06:02:55|43518.44
06:02:56|43519.71
06:02:57|43518.45
06:02:58|43521.06
06:02:59|43519.86
06:03:00|43521.81
06:03:01|43518.83
06:03:02|43522.76
06:03:03|43525.82
06:03:04|43525.87
06:03:05|43523.85
06:03:07|43517.37
06:03:08|43518.6
06:03:09|43520.03
06:03:09|43519.4
06:03:11|43517.37
06:03:12|43518.7
06:03:14|43519.78
06:03:14|43519.49
06:03:15|43521.03
06:03:16|43521.94
06:03:18|43518.78
06:03:19|43518.97
06:03:20|43516.72
06:03:21|43520.5
06:03:22|43524.4
06:03:23|43522.22
06:03:24|43520.36
06:03:26|43526.14
06:03:26|43528.51
06:03:27|43526.39
06:03:29|43527.2
06:03:30|43524.63
06:03:31|43527.05
06:03:32|43523.99
06:03:33|43526.09
06:03:34|43527.88
06:03:35|43528.14
06:03:37|43526.63
06:03:37|43528.71
06:03:38|43527.25
06:03:39|43520.
06:03:40|43523.64
06:03:42|43523.64
06:03:43|43523.64
06:03:43|43523.64
06:03:44|43521.96
06:03:45|43520.
06:03:46|43521.24
06:03:48|43519.65
06:03:48|43519.65
06:03:49|43519.28
06:03:50|43511.45
06:03:51|43514.69
06:03:53|43507.68
06:03:53|43510.67
06:03:54|43513.83
06:03:55|43511.72
06:03:56|43511.3
06:03:58|43513.32
06:03:58|43520.98
06:03:59|43525.99
06:04:00|43520.65
06:04:01|43527.02
06:04:03|43524.76
06:04:03|43523.49
06:04:04|43520.3
06:04:05|43522.84
06:04:06|43522.97
06:04:08|43525.99
06:04:10|43528.36
06:04:11|43529.98
06:04:12|43529.98
06:04:14|43529.77
06:04:15|43531.48
06:04:16|43529.26
06:04:16|43529.27
06:04:18|43529.56
06:04:18|43529.43
06:04:20|43531.24
06:04:20|43527.37
06:04:22|43533.68
06:04:22|43531.84
06:04:24|43531.48
06:04:25|43533.29
06:04:26|43533.26
06:04:27|43531.86
06:04:28|43533.04
06:04:29|43530.92
06:04:31|43532.8
06:04:31|43531.1
06:04:32|43529.12
06:04:34|43529.66
06:04:34|43529.74
06:04:35|43529.23
06:04:37|43528.
06:04:37|43531.71
06:04:39|43530.03
06:04:40|43527.01
06:04:40|43531.12
06:04:42|43533.
06:04:43|43532.14
06:04:43|43528.78
06:04:44|43532.9
06:04:45|43532.76
06:04:46|43531.63
06:04:48|43531.63
06:04:48|43529.41
06:04:49|43529.58
06:04:51|43527.97
06:04:51|43531.35
06:04:53|43530.81
06:04:54|43529.73
06:04:55|43529.53
06:04:56|43528.74
06:04:57|43529.15
06:04:58|43530.14
06:04:59|43530.14
06:05:00|43528.73
06:05:00|43530.79
06:05:01|43529.1
06:05:03|43530.77
06:05:04|43529.21
06:05:05|43530.49
06:05:06|43535.
06:05:07|43533.9
06:05:09|43531.97
06:05:10|43534.39
06:05:11|43536.
06:05:12|43536.
06:05:12|43535.63
06:05:13|43530.61
06:05:15|43533.41
06:05:16|43534.88
06:05:16|43534.6
06:05:17|43534.7
06:05:18|43533.63
06:05:20|43533.63
06:05:21|43536.72
06:05:22|43539.41
06:05:22|43536.
06:05:24|43535.62
06:05:25|43539.55
06:05:26|43540.62
06:05:27|43546.72
06:05:28|43548.67
06:05:29|43549.07
06:05:31|43551.12
06:05:31|43553.99
06:05:32|43553.14
06:05:33|43551.37
06:05:34|43552.29
06:05:35|43549.33
06:05:37|43551.98
06:05:37|43552.21
06:05:38|43548.54
06:05:40|43548.69
06:05:40|43548.99
06:05:41|43548.86
06:05:42|43548.17
06:05:43|43548.42
06:05:44|43549.24
06:05:45|43549.24
06:05:47|43554.23
06:05:47|43554.22
06:05:48|43552.01
06:05:50|43551.75
06:05:50|43551.75
06:05:52|43551.75
06:05:52|43552.43
06:05:54|43551.9
06:05:54|43557.34
06:05:55|43556.91
06:05:56|43556.
06:05:57|43556.27
06:05:59|43556.85
06:06:00|43556.
06:06:01|43550.17
06:06:02|43550.
06:06:03|43546.17
06:06:04|43548.68
06:06:05|43548.14
06:06:06|43549.5
06:06:07|43549.36
06:06:08|43549.23
06:06:09|43546.
06:06:10|43548.33
06:06:12|43548.29
06:06:13|43551.15
06:06:14|43548.89
06:06:15|43552.36
06:06:16|43552.01
06:06:16|43553.73
06:06:18|43553.8
06:06:19|43553.66
06:06:20|43554.01
06:06:21|43554.42
06:06:22|43552.33
06:06:23|43553.4
06:06:24|43550.99
06:06:25|43550.43
06:06:26|43549.48
06:06:27|43548.47
06:06:27|43548.15
06:06:28|43547.98
06:06:30|43550.58
06:06:31|43555.37
06:06:32|43554.71
06:06:33|43556.27
06:06:34|43554.02
06:06:35|43552.59
06:06:36|43552.58
06:06:37|43552.32
06:06:38|43549.23
06:06:39|43550.6
06:06:40|43551.62
06:06:41|43554.4
06:06:42|43552.82
06:06:42|43551.94
06:06:44|43551.84
06:06:45|43552.64
06:06:45|43551.49
06:06:46|43550.48
06:06:47|43551.2
06:06:48|43552.46
06:06:50|43545.05
06:06:51|43542.25
06:06:52|43544.05
06:06:53|43545.12
06:06:53|43542.95
06:06:55|43544.74
06:06:55|43546.97
06:06:57|43543.06
06:06:58|43542.02
06:06:58|43539.54
06:07:00|43540.31
06:07:01|43545.06
06:07:02|43544.
06:07:03|43545.83
06:07:04|43544.13
06:07:05|43545.86
06:07:06|43545.86
06:07:07|43545.06
06:07:08|43544.14
06:07:09|43536.5
06:07:10|43534.
06:07:11|43537.27
06:07:13|43540.01
06:07:14|43539.86
06:07:14|43539.73
06:07:16|43539.19
06:07:17|43539.19
06:07:19|43539.19
06:07:20|43538.7
06:07:20|43540.88
06:07:21|43538.32
06:07:22|43538.33
06:07:24|43539.7
06:07:24|43540.36
06:07:26|43536.54
06:07:26|43536.76
06:07:28|43540.13
06:07:29|43540.14
06:07:30|43540.33
06:07:31|43545.25
06:07:32|43545.25
06:07:33|43545.
06:07:35|43543.83
06:07:35|43540.76
06:07:36|43542.34
06:07:37|43540.
06:07:39|43543.97
06:07:39|43542.24
06:07:40|43543.14
06:07:41|43543.59
06:07:43|43540.28
06:07:43|43545.96
06:07:44|43552.4
06:07:45|43549.73
06:07:46|43548.89
06:07:48|43549.56
06:07:48|43549.56
06:07:49|43541.34
06:07:50|43542.12
06:07:51|43540.28
06:07:52|43540.
06:07:53|43546.08
06:07:54|43541.76
06:07:56|43541.11
06:07:56|43541.11
06:07:57|43541.11
06:07:59|43541.99
06:07:59|43540.29
06:08:00|43541.88
06:08:01|43541.76
06:08:02|43541.76
06:08:03|43542.85
06:08:04|43539.05
06:08:05|43542.24
06:08:06|43540.18
06:08:07|43541.76
06:08:08|43545.21
06:08:09|43542.56
06:08:12|43545.68
06:08:13|43542.11
06:08:14|43542.11
06:08:15|43539.18
06:08:15|43541.59
06:08:17|43539.41
06:08:17|43541.59
06:08:18|43535.43
06:08:20|43534.4
06:08:20|43535.95
06:08:22|43535.27
06:08:23|43537.19
06:08:24|43534.69
06:08:25|43534.28
06:08:26|43534.25
06:08:28|43534.17
06:08:28|43531.61
06:08:29|43536.63
06:08:31|43536.63
06:08:32|43534.
06:08:32|43532.69
06:08:34|43531.64
06:08:34|43533.68
06:08:35|43532.58
06:08:37|43532.12
06:08:38|43532.69
06:08:39|43530.05
06:08:40|43532.
06:08:40|43530.12
06:08:42|43530.
06:08:43|43530.31
06:08:43|43530.08
06:08:45|43532.
06:08:46|43530.
06:08:46|43530.
06:08:48|43528.77
06:08:48|43526.07
06:08:50|43526.
06:08:50|43526.01
06:08:52|43524.
06:08:52|43523.71
06:08:53|43522.
06:08:56|43520.
06:08:56|43522.44
06:08:58|43520.
06:08:58|43522.02
06:08:59|43520.47
06:09:01|43521.54
06:09:01|43520.12
06:09:03|43520.
06:09:03|43520.08
06:09:04|43520.04
06:09:05|43520.67
06:09:06|43521.67
06:09:07|43517.11
06:09:08|43517.12
06:09:09|43515.1
06:09:10|43514.
06:09:11|43514.
06:09:13|43512.44
06:09:13|43510.01
06:09:15|43510.01
06:09:17|43507.54
06:09:18|43506.
06:09:18|43504.
06:09:19|43502.96
06:09:21|43500.
06:09:22|43504.
06:09:22|43503.96
06:09:24|43504.47
06:09:25|43504.
06:09:26|43503.15
06:09:28|43502.
06:09:29|43500.
06:09:29|43501.7
06:09:30|43502.36
06:09:31|43502.01
06:09:32|43499.77
06:09:33|43500.95
06:09:34|43499.01
06:09:36|43499.67
06:09:36|43498.69
06:09:38|43498.54
06:09:38|43496.
06:09:40|43496.01
06:09:40|43496.59
06:09:42|43486.33
06:09:43|43481.86
06:09:44|43480.
06:09:44|43478.68
06:09:45|43479.87
06:09:46|43481.86
06:09:48|43481.99
06:09:49|43480.
06:09:49|43474.21
06:09:51|43472.83
06:09:51|43473.42
06:09:53|43470.94
06:09:54|43471.03
06:09:55|43467.49
06:09:56|43470.
06:09:57|43469.34
06:09:58|43468.65
06:09:59|43467.97
06:10:00|43468.32
06:10:00|43470.94
06:10:01|43465.81
06:10:03|43467.34
06:10:05|43466.19
06:10:05|43466.
06:10:06|43466.71
06:10:07|43462.03
06:10:08|43464.34
06:10:09|43466.
06:10:11|43464.65
06:10:11|43461.96
06:10:12|43462.56
06:10:14|43473.25
06:10:16|43478.
06:10:16|43476.58
06:10:17|43476.07
06:10:18|43478.04
06:10:20|43480.26
06:10:20|43482.12
06:10:21|43480.48
06:10:23|43480.67
06:10:24|43482.17
06:10:25|43482.73
06:10:27|43481.8
06:10:28|43476.01
06:10:29|43475.35
06:10:30|43470.
06:10:31|43473.5
06:10:32|43470.
06:10:33|43464.77
06:10:34|43472.47
06:10:35|43474.81
06:10:36|43471.17
06:10:37|43472.79
06:10:38|43472.
06:10:39|43471.62
06:10:40|43473.98
06:10:41|43474.
06:10:42|43467.42
06:10:43|43470.96
06:10:44|43467.56
06:10:45|43469.18
06:10:46|43467.84
06:10:47|43470.12
06:10:48|43465.17
06:10:49|43464.82
06:10:49|43468.
06:10:50|43468.13
06:10:51|43466.
06:10:52|43467.07
06:10:55|43464.39
06:10:55|43461.3
06:10:57|43460.13
06:10:57|43464.41
06:10:58|43466.12
06:10:59|43465.17
06:11:00|43464.59
06:11:01|43466.45
06:11:03|43469.94
06:11:03|43469.07
06:11:05|43467.42
06:11:06|43472.
06:11:06|43470.27
06:11:07|43470.28
06:11:09|43469.94
06:11:09|43472.01
06:11:11|43466.01
06:11:11|43468.15
06:11:12|43468.36
06:11:14|43467.56
06:11:15|43468.01
06:11:17|43462.01
06:11:17|43460.
06:11:19|43458.21
06:11:20|43460.25
06:11:21|43464.01
06:11:22|43466.44
06:11:23|43462.8
06:11:24|43464.16
06:11:26|43463.
06:11:27|43463.43
06:11:28|43460.27
06:11:28|43463.12
06:11:30|43458.01
06:11:31|43457.6
06:11:31|43455.96
06:11:32|43439.4
06:11:33|43449.72
06:11:34|43450.42
06:11:35|43450.84
06:11:36|43450.98
06:11:38|43450.78
06:11:39|43452.03
06:11:39|43450.02
06:11:40|43448.62
06:11:42|43451.12
06:11:42|43454.01
06:11:44|43456.
06:11:44|43445.96
06:11:45|43450.13
06:11:47|43448.77
06:11:48|43448.96
06:11:48|43448.97
06:11:50|43448.03
06:11:50|43444.45
06:11:52|43446.27
06:11:53|43449.
06:11:54|43444.2
06:11:55|43444.46
06:11:55|43445.17
06:11:57|43444.97
06:11:58|43448.
06:11:59|43446.67
06:11:59|43447.72
06:12:01|43447.18
06:12:01|43452.
06:12:03|43451.02
06:12:04|43449.84
06:12:05|43444.12
06:12:07|43443.32
06:12:08|43446.26
06:12:08|43449.75
06:12:09|43448.2
06:12:10|43446.64
06:12:11|43451.17
06:12:12|43450.12
06:12:13|43444.02
06:12:15|43444.05
06:12:16|43445.72
06:12:17|43440.51
06:12:19|43442.02
06:12:20|43442.
06:12:20|43440.
06:12:21|43439.71
06:12:23|43443.52
06:12:24|43448.01
06:12:25|43444.55
06:12:26|43442.35
06:12:27|43446.89
06:12:27|43444.31
06:12:29|43446.59
06:12:29|43453.34
06:12:32|43463.17
06:12:32|43466.45
06:12:34|43462.41
06:12:35|43460.71
06:12:36|43466.04
06:12:37|43465.43
06:12:38|43469.04
06:12:39|43470.
06:12:40|43468.82
06:12:41|43469.36
06:12:41|43467.35
06:12:42|43469.71
06:12:44|43467.55
06:12:45|43469.99
06:12:46|43468.13
06:12:47|43467.66
06:12:48|43463.79
06:12:49|43463.83
06:12:50|43468.64
06:12:50|43474.25
06:12:52|43472.21
06:12:53|43472.49
06:12:53|43474.16
06:12:55|43473.97
06:12:56|43473.58
06:12:56|43474.06
06:12:58|43476.
06:12:59|43473.26
06:13:00|43475.69
06:13:01|43477.99
06:13:02|43475.94
06:13:02|43475.92
06:13:04|43475.99
06:13:04|43479.69
06:13:06|43486.
06:13:07|43490.61
06:13:08|43485.74
06:13:09|43479.95
06:13:10|43480.01
06:13:11|43485.5
06:13:12|43490.01
06:13:13|43489.22
06:13:14|43490.15
06:13:15|43490.
06:13:16|43490.12
06:13:17|43485.74
06:13:18|43486.31
06:13:19|43485.33
06:13:20|43487.98
06:13:21|43487.48
06:13:23|43486.31
06:13:23|43483.7
06:13:25|43482.29
06:13:26|43482.6
06:13:27|43478.28
06:13:28|43480.89
06:13:29|43480.13
06:13:30|43476.39
06:13:31|43472.28
06:13:32|43474.52
06:13:34|43478.01
06:13:35|43476.23
06:13:36|43476.95
06:13:36|43476.41
06:13:38|43475.67
06:13:40|43475.23
06:13:40|43475.99
06:13:41|43475.17
06:13:42|43478.04
06:13:43|43477.81
06:13:44|43476.64
06:13:45|43481.8
06:13:47|43480.57
06:13:47|43482.85
06:13:48|43482.93
06:13:50|43480.98
06:13:50|43480.29
06:13:51|43477.05
06:13:52|43475.79
06:13:53|43475.86
06:13:55|43475.86
06:13:56|43473.9
06:13:56|43473.52
06:13:57|43473.87
06:13:58|43474.3
06:13:59|43476.37
06:14:00|43480.
06:14:02|43475.07
06:14:02|43476.13
06:14:03|43476.74
06:14:04|43478.01
06:14:05|43478.27
06:14:06|43484.17
06:14:07|43484.56
06:14:08|43483.2
06:14:09|43484.68
06:14:10|43484.75
06:14:11|43484.96
06:14:13|43485.22
06:14:13|43485.22
06:14:14|43483.87
06:14:15|43483.87
06:14:17|43481.2
06:14:19|43480.2
06:14:20|43481.44
06:14:21|43482.41
06:14:23|43482.41
06:14:24|43484.35
06:14:24|43483.16
06:14:26|43483.82
06:14:27|43483.82
06:14:27|43481.22
06:14:29|43481.26
06:14:30|43483.7
06:14:31|43482.47
06:14:32|43482.47
06:14:33|43483.32
06:14:33|43482.61
06:14:35|43480.
06:14:36|43482.
06:14:37|43482.
06:14:38|43482.
06:14:39|43480.01
06:14:39|43482.01
06:14:40|43480.01
06:14:42|43481.29
06:14:43|43480.79
06:14:44|43482.
06:14:44|43482.01
06:14:46|43482.54
06:14:47|43478.68
06:14:48|43485.77
06:14:49|43486.45
06:14:49|43487.11
06:14:51|43486.74
06:14:52|43487.9
06:14:53|43492.38
06:14:54|43491.21
06:14:55|43491.46
06:14:56|43492.57
06:14:57|43490.
06:14:58|43488.92
06:14:59|43488.92
06:15:00|43489.25
06:15:01|43486.75
06:15:02|43487.37
06:15:03|43487.33
06:15:04|43488.45
06:15:05|43483.98
06:15:06|43477.52
06:15:07|43480.15
06:15:08|43483.13
06:15:09|43478.62
06:15:10|43474.
06:15:11|43478.6
06:15:12|43475.64
06:15:13|43474.69
06:15:14|43475.
06:15:15|43474.77
06:15:16|43472.58
06:15:17|43473.52
06:15:19|43475.21
06:15:19|43483.09
06:15:21|43484.3
06:15:21|43484.38
06:15:23|43490.01
06:15:23|43490.31
06:15:24|43490.54
06:15:25|43494.29
06:15:27|43500.24
06:15:28|43501.52
06:15:29|43499.47
06:15:29|43498.03
06:15:30|43498.15
06:15:31|43503.59
06:15:32|43508.15
06:15:33|43507.32
06:15:34|43507.55
06:15:35|43509.
06:15:36|43504.29
06:15:37|43504.29
06:15:39|43506.21
06:15:39|43508.32
06:15:40|43510.18
06:15:41|43511.63
06:15:43|43509.9
06:15:43|43513.08
06:15:45|43506.2
06:15:45|43509.
06:15:46|43506.75
06:15:47|43502.3
06:15:49|43504.9
06:15:50|43502.92
06:15:50|43504.72
06:15:51|43504.59
06:15:53|43506.85
06:15:53|43504.16
06:15:54|43501.72
06:15:56|43501.4
06:15:57|43502.8
06:15:57|43502.8
06:15:58|43499.16
06:16:00|43500.31
06:16:01|43501.19
06:16:01|43494.13
06:16:03|43490.67
06:16:03|43492.83
06:16:05|43498.35
06:16:06|43498.88
06:16:06|43504.15
06:16:07|43504.69
06:16:09|43506.48
06:16:09|43505.86
06:16:10|43501.97
06:16:12|43502.
06:16:13|43503.98
06:16:13|43507.4
06:16:14|43505.36
06:16:16|43502.42
06:16:17|43504.59
06:16:18|43508.6
06:16:19|43509.35
06:16:20|43513.1
06:16:21|43523.
06:16:22|43520.67
06:16:23|43518.95
06:16:24|43521.99
06:16:25|43523.5
06:16:26|43518.75
06:16:27|43519.29
06:16:28|43520.28
06:16:29|43523.88
06:16:30|43522.04
06:16:31|43521.24
06:16:32|43523.77
06:16:32|43516.
06:16:34|43518.21
06:16:35|43516.95
06:16:36|43520.01
06:16:37|43519.8
06:16:38|43519.8
06:16:39|43520.23
06:16:39|43520.23
06:16:41|43518.77
06:16:42|43520.48
06:16:42|43522.75
06:16:44|43524.23
06:16:45|43526.14
06:16:45|43525.05
06:16:47|43524.75
06:16:49|43527.48
06:16:49|43528.27
06:16:50|43530.25
06:16:51|43525.99
06:16:52|43525.85
06:16:54|43527.08
06:16:55|43527.49
06:16:56|43528.78
06:16:56|43529.57
06:16:57|43525.09
06:16:58|43524.98
06:17:00|43522.62
06:17:00|43517.11
06:17:02|43521.74
06:17:03|43519.88
06:17:03|43523.99
06:17:04|43529.33
06:17:06|43527.78
06:17:06|43526.85
06:17:07|43530.
06:17:09|43529.16
06:17:10|43530.
06:17:10|43531.55
06:17:11|43529.04
06:17:12|43527.15
06:17:14|43529.81
06:17:15|43526.94
06:17:16|43522.36
06:17:17|43522.
06:17:18|43523.49
06:17:19|43523.28
06:17:21|43522.11
06:17:22|43523.09
06:17:23|43522.02
06:17:23|43517.3
06:17:25|43518.7
06:17:26|43519.08
06:17:27|43516.43
06:17:28|43517.01
06:17:28|43511.98
06:17:30|43513.08
06:17:31|43511.16
06:17:32|43514.66
06:17:33|43515.6
06:17:33|43513.67
06:17:34|43516.01
06:17:36|43522.
06:17:37|43525.01
06:17:38|43524.46
06:17:39|43524.01
06:17:40|43520.05
06:17:41|43522.65
06:17:41|43520.41
06:17:42|43518.
06:17:44|43518.9
06:17:46|43515.98
06:17:47|43515.14
06:17:47|43512.96
06:17:49|43510.74
06:17:50|43515.35
06:17:51|43512.42
06:17:51|43512.84
06:17:53|43512.38
06:17:54|43512.03
06:17:55|43514.54
06:17:56|43512.53
06:17:57|43514.
06:17:58|43508.94
06:17:59|43509.18
06:18:00|43507.87
06:18:02|43508.8
06:18:02|43510.69
06:18:04|43514.08
06:18:04|43520.13
06:18:05|43522.7
06:18:07|43522.42
06:18:08|43523.29
06:18:09|43524.26
06:18:10|43528.54
06:18:11|43528.25
06:18:12|43526.2
06:18:13|43524.
06:18:14|43526.13
06:18:15|43531.98
06:18:16|43530.79
06:18:17|43527.73
06:18:18|43532.35
06:18:19|43533.1
06:18:20|43532.44
06:18:22|43534.
06:18:23|43532.36
06:18:24|43529.88
06:18:24|43530.84
06:18:26|43529.15
06:18:27|43528.67
06:18:28|43529.42
06:18:29|43528.66
06:18:29|43525.95
06:18:30|43527.08
06:18:32|43526.41
06:18:32|43527.13
06:18:34|43525.66
06:18:35|43531.75
06:18:36|43529.91
06:18:37|43532.5
06:18:38|43534.01
06:18:39|43534.8
06:18:40|43534.8
06:18:41|43538.
06:18:42|43536.81
06:18:42|43532.23
06:18:43|43530.
06:18:45|43531.79
06:18:46|43530.59
06:18:47|43530.59
06:18:48|43527.37
06:18:49|43528.15
06:18:50|43526.27
06:18:50|43524.
06:18:52|43528.8
06:18:52|43526.31
06:18:53|43528.49
06:18:55|43529.56
06:18:56|43529.56
06:18:56|43526.88
06:18:58|43530.79
06:18:59|43530.92
06:19:00|43530.3
06:19:01|43533.55
06:19:02|43533.3
06:19:03|43528.66
06:19:04|43534.
06:19:05|43534.
06:19:06|43535.88
06:19:07|43535.76
06:19:08|43534.13
06:19:09|43537.44
06:19:10|43535.33
06:19:11|43534.03
06:19:12|43534.43
06:19:13|43532.01
06:19:14|43532.
06:19:15|43531.52
06:19:16|43531.61
06:19:17|43527.88
06:19:18|43530.16
06:19:19|43527.3
06:19:20|43526.13
06:19:21|43528.16
06:19:23|43534.59
06:19:24|43532.76
06:19:25|43533.26
06:19:26|43532.12
06:19:27|43532.13
06:19:29|43534.59
06:19:30|43534.01
06:19:31|43532.64
06:19:32|43534.57
06:19:34|43535.04
06:19:34|43532.68
06:19:35|43535.35
06:19:36|43535.72
06:19:38|43536.16
06:19:39|43534.79
06:19:39|43535.69
06:19:41|43536.28
06:19:41|43535.57
06:19:42|43532.15
06:19:44|43532.1
06:19:44|43532.1
06:19:45|43541.97
06:19:46|43545.6
06:19:47|43542.03
06:19:49|43542.51
06:19:50|43544.
06:19:50|43544.
06:19:52|43544.72
06:19:53|43541.27
06:19:53|43542.01
06:19:54|43542.78
06:19:56|43540.01
06:19:57|43540.01
06:19:58|43542.06
06:19:59|43543.89
06:20:00|43544.13
06:20:01|43546.67
06:20:02|43544.85
06:20:03|43546.01
06:20:05|43546.29
06:20:06|43542.76
06:20:06|43544.59
06:20:07|43544.59
06:20:08|43546.67
06:20:09|43549.64
06:20:11|43549.64
06:20:11|43549.64
06:20:13|43549.64
06:20:14|43546.02
06:20:15|43547.39
06:20:15|43541.41
06:20:17|43542.7
06:20:18|43542.18
06:20:19|43541.45
06:20:20|43552.22
06:20:21|43549.13
06:20:22|43549.93
06:20:24|43548.81
06:20:24|43550.58
06:20:26|43549.71
06:20:29|43552.
06:20:30|43550.57
06:20:31|43555.
06:20:31|43555.
06:20:33|43554.97
06:20:34|43553.62
06:20:35|43556.94
06:20:36|43558.7
06:20:37|43562.87
06:20:39|43563.97
06:20:39|43555.48
06:20:41|43561.68
06:20:41|43554.
06:20:42|43550.58
06:20:43|43547.85
06:20:44|43543.95
06:20:46|43542.
06:20:46|43533.62
06:20:47|43537.95
06:20:48|43540.28
06:20:50|43540.84
06:20:51|43536.81
06:20:51|43535.18
06:20:53|43532.
06:20:53|43532.82
06:20:54|43530.48
06:20:55|43529.79
06:20:56|43529.7
06:20:58|43530.41
06:20:58|43527.16
06:21:00|43527.13
06:21:02|43529.23
06:21:02|43524.65
06:21:03|43522.
06:21:05|43512.
06:21:05|43512.38
06:21:06|43514.73
06:21:07|43510.18
06:21:08|43511.97
06:21:10|43510.
06:21:10|43513.94
06:21:11|43513.94
06:21:12|43509.87
06:21:14|43508.72
06:21:15|43508.55
06:21:16|43508.88
06:21:16|43507.21
06:21:18|43508.75
06:21:18|43506.89
06:21:19|43509.98
06:21:20|43509.98
06:21:21|43509.98
06:21:22|43506.
06:21:24|43506.31
06:21:25|43509.08
06:21:25|43508.13
06:21:27|43509.21
06:21:28|43505.3
06:21:29|43506.11
06:21:30|43504.59
06:21:31|43507.56
06:21:31|43507.87
06:21:33|43512.
06:21:35|43510.32
06:21:36|43520.02
06:21:36|43518.61
06:21:37|43518.17
06:21:39|43517.64
06:21:40|43517.11
06:21:40|43516.83
06:21:42|43516.83
06:21:43|43516.53
06:21:44|43519.97
06:21:45|43518.56
06:21:46|43516.29
06:21:47|43513.71
06:21:48|43515.14
06:21:49|43513.72
06:21:50|43515.99
06:21:51|43512.59
06:21:52|43509.71
06:21:53|43509.74
06:21:54|43509.
06:21:55|43505.99
06:21:56|43507.07
06:21:58|43506.54
06:21:58|43509.99
06:21:59|43507.71
06:22:00|43507.7
06:22:01|43506.08
06:22:02|43507.71
06:22:03|43511.36
06:22:05|43509.
06:22:05|43509.71
06:22:07|43509.1
06:22:08|43507.98
06:22:09|43508.27
06:22:10|43511.36
06:22:11|43511.1
06:22:13|43511.1
06:22:14|43507.18
06:22:15|43508.63
06:22:16|43508.63
06:22:16|43507.85
06:22:18|43505.85
06:22:18|43505.96
06:22:20|43508.38
06:22:21|43506.87
06:22:22|43505.97
06:22:23|43504.91
06:22:24|43504.91
06:22:25|43508.72
06:22:26|43511.97
06:22:27|43508.03
06:22:28|43507.1
06:22:30|43505.98
06:22:30|43509.96
06:22:32|43506.32
06:22:32|43510.4
06:22:35|43506.29
06:22:36|43506.34
06:22:36|43505.55
06:22:38|43505.96
06:22:38|43507.95
06:22:39|43506.39
06:22:41|43505.75
06:22:41|43505.75
06:22:42|43504.94
06:22:43|43504.94
06:22:45|43504.94
06:22:45|43506.35
06:22:46|43505.61
06:22:47|43509.85
06:22:49|43508.01
06:22:50|43508.01
06:22:51|43510.18
06:22:51|43520.
06:22:52|43521.12
06:22:53|43519.89
06:22:54|43515.79
06:22:56|43517.67
06:22:57|43518.37
06:22:57|43517.67
06:22:58|43515.85
06:22:59|43515.88
06:23:01|43516.
06:23:02|43512.
06:23:02|43511.94
06:23:04|43514.92
06:23:05|43515.33
06:23:05|43515.85
06:23:07|43512.59
06:23:07|43517.47
06:23:08|43517.47
06:23:09|43516.01
06:23:11|43515.41
06:23:12|43513.49
06:23:13|43517.63
06:23:14|43517.33
06:23:15|43517.11
06:23:17|43517.11
06:23:17|43518.67
06:23:18|43519.01
06:23:20|43517.69
06:23:20|43520.63
06:23:22|43520.91
06:23:22|43522.13
06:23:24|43520.09
06:23:24|43522.54
06:23:26|43527.36
06:23:27|43529.88
06:23:28|43528.88
06:23:30|43528.02
06:23:30|43529.11
06:23:32|43524.94
06:23:33|43526.75
06:23:33|43523.88
06:23:35|43523.88
06:23:36|43525.62
06:23:37|43523.97
06:23:38|43522.
06:23:39|43520.07
06:23:41|43523.73
06:23:41|43522.
06:23:43|43521.45
06:23:43|43521.27
06:23:44|43522.
06:23:46|43525.01
06:23:47|43525.01
06:23:48|43525.01
06:23:49|43525.01
06:23:50|43519.99
06:23:51|43521.1
06:23:52|43520.98
06:23:53|43520.97
06:23:54|43520.97
06:23:55|43523.37
06:23:56|43523.37
06:23:57|43524.01
06:23:58|43522.11
06:23:59|43523.38
06:24:00|43523.13
06:24:01|43520.42
06:24:02|43522.31
06:24:03|43520.57
06:24:04|43524.45
06:24:05|43522.9
06:24:06|43524.31
06:24:07|43523.31
06:24:08|43523.44
06:24:09|43524.59
06:24:10|43526.71
06:24:11|43528.68
06:24:12|43529.87
06:24:13|43529.35
06:24:14|43529.08
06:24:16|43526.94
06:24:17|43527.85
06:24:18|43524.13
06:24:20|43526.7
06:24:20|43526.7
06:24:21|43525.71
06:24:22|43524.53
06:24:23|43525.21
06:24:24|43521.3
06:24:25|43518.79
06:24:27|43522.88
06:24:28|43522.08
06:24:29|43518.78
06:24:30|43519.56
06:24:31|43515.53
06:24:33|43515.3
06:24:34|43513.24
06:24:35|43513.73
06:24:36|43514.8
06:24:36|43518.01
06:24:38|43521.72
06:24:39|43523.28
06:24:39|43522.77
06:24:41|43527.49
06:24:42|43524.44
06:24:43|43524.
06:24:44|43522.68
06:24:45|43524.17
06:24:46|43524.2
06:24:47|43526.61
06:24:48|43527.
06:24:49|43527.21
06:24:50|43526.57
06:24:51|43526.57
06:24:51|43522.24
06:24:53|43522.93
06:24:54|43521.88
06:24:55|43522.24
06:24:56|43523.56
06:24:58|43521.79
06:24:59|43521.88
06:24:59|43521.66
06:25:00|43519.68
06:25:01|43521.15
06:25:02|43524.13
06:25:03|43524.25
06:25:04|43526.73
06:25:05|43524.53
06:25:06|43524.53
06:25:07|43520.24
06:25:08|43520.41
06:25:10|43521.52
06:25:11|43520.31
06:25:12|43516.3
06:25:12|43513.99
06:25:13|43513.72
06:25:14|43515.
06:25:15|43514.43
06:25:16|43515.74
06:25:17|43515.74
06:25:18|43512.15
06:25:19|43514.36
06:25:20|43517.64
06:25:21|43513.47
06:25:23|43516.08
06:25:23|43515.94
06:25:25|43516.88
06:25:25|43516.27
06:25:26|43514.85
06:25:28|43514.73
06:25:29|43514.59
06:25:30|43516.11
06:25:31|43516.15
06:25:32|43515.55
06:25:33|43515.43
06:25:34|43516.
06:25:35|43516.17
06:25:36|43518.43
06:25:37|43514.54
06:25:38|43517.69
06:25:40|43517.11
06:25:41|43515.47
06:25:41|43515.24
06:25:43|43513.28
06:25:43|43514.66
06:25:44|43514.66
06:25:45|43514.91
06:25:47|43514.28
06:25:47|43514.62
06:25:48|43513.26
06:25:49|43512.67
06:25:51|43516.16
06:25:51|43516.16
06:25:52|43516.16
06:25:54|43515.33
06:25:55|43515.33
06:25:56|43514.17
06:25:57|43510.55
06:25:57|43509.68
06:25:58|43508.18
06:26:00|43507.92
06:26:00|43510.98
06:26:02|43509.58
06:26:02|43509.58
06:26:03|43510.
06:26:04|43512.24
06:26:05|43510.36
06:26:07|43510.18
06:26:07|43509.4
06:26:09|43511.23
06:26:09|43506.3
06:26:10|43505.75
06:26:11|43506.23
06:26:12|43505.17
06:26:13|43505.66
06:26:14|43501.99
06:26:15|43501.22
06:26:16|43502.17
06:26:18|43503.41
06:26:19|43502.28
06:26:19|43503.91
06:26:21|43502.97
06:26:22|43504.89
06:26:23|43500.36
06:26:24|43503.39
06:26:25|43503.13
06:26:26|43503.36
06:26:27|43504.28
06:26:30|43503.7
06:26:31|43503.88
06:26:32|43500.89
06:26:32|43500.52
06:26:34|43499.89
06:26:35|43501.63
06:26:35|43507.76
06:26:36|43504.59
06:26:38|43505.72
06:26:39|43503.01
06:26:40|43504.51
06:26:40|43505.26
06:26:42|43504.59
06:26:43|43504.59
06:26:44|43504.59
06:26:44|43506.14
06:26:46|43507.6
06:26:47|43501.23
06:26:47|43503.6
06:26:49|43499.9
06:26:50|43498.38
06:26:50|43500.
06:26:52|43495.17
06:26:52|43498.56
06:26:53|43502.72
06:26:55|43500.73
06:26:55|43502.84
06:26:57|43501.56
06:26:58|43504.66
06:26:59|43504.29
06:27:00|43505.17
06:27:01|43504.7
06:27:01|43504.26
06:27:03|43507.
06:27:04|43505.83
06:27:05|43504.66
06:27:06|43504.31
06:27:07|43499.75
06:27:09|43501.56
06:27:10|43503.34
06:27:11|43504.47
06:27:11|43501.33
06:27:12|43499.
06:27:13|43501.74
06:27:15|43501.72
06:27:15|43504.15
06:27:17|43500.44
06:27:17|43499.73
06:27:19|43501.42
06:27:20|43503.62
06:27:21|43499.53
06:27:22|43498.95
06:27:23|43498.95
06:27:24|43499.
06:27:25|43499.
06:27:26|43501.97
06:27:27|43501.94
06:27:28|43502.69
06:27:29|43499.75
06:27:31|43499.36
06:27:32|43500.94
06:27:33|43506.49
06:27:34|43505.72
06:27:35|43503.8
06:27:36|43504.82
06:27:37|43503.8
06:27:37|43504.59
06:27:39|43505.2
06:27:39|43505.33
06:27:41|43500.08
06:27:42|43497.73
06:27:43|43501.47
06:27:44|43499.97
06:27:45|43498.09
06:27:46|43497.99
06:27:47|43495.59
06:27:48|43493.72
06:27:49|43495.5
06:27:51|43494.95
06:27:52|43495.22
06:27:53|43494.85
06:27:53|43498.83
06:27:55|43502.28
06:27:55|43500.01
06:27:57|43499.16
06:27:58|43500.11
06:27:59|43500.55
06:28:00|43499.36
06:28:00|43499.41
06:28:02|43500.97
06:28:03|43499.66
06:28:04|43500.86
06:28:05|43506.43
06:28:06|43503.96
06:28:07|43497.39
06:28:09|43497.58
06:28:09|43505.11
06:28:10|43506.
06:28:11|43506.13
06:28:12|43505.92
06:28:14|43507.57
06:28:14|43507.57
06:28:15|43503.15
06:28:17|43504.92
06:28:18|43500.82
06:28:19|43503.14
06:28:20|43502.63
06:28:21|43506.23
06:28:22|43505.08
06:28:23|43501.98
06:28:24|43502.11
06:28:25|43501.66
06:28:27|43496.75
06:28:27|43496.59
06:28:28|43498.25
06:28:30|43499.48
06:28:30|43507.95
06:28:32|43500.17
06:28:32|43500.55
06:28:34|43502.34
06:28:35|43507.
06:28:36|43506.19
06:28:37|43506.12
06:28:39|43510.92
06:28:40|43510.17
06:28:41|43509.24
06:28:41|43514.11
06:28:42|43512.03
06:28:43|43513.99
06:28:44|43514.
06:28:46|43512.5
06:28:47|43510.99
06:28:48|43510.01
06:28:49|43513.74
06:28:50|43511.24
06:28:51|43510.64
06:28:52|43508.
06:28:52|43504.84
06:28:54|43505.79
06:28:54|43507.4
06:28:56|43507.71
06:28:57|43507.36
06:28:58|43507.92
06:28:59|43505.24
06:29:00|43507.16
06:29:01|43504.78
06:29:02|43505.79
06:29:03|43505.97
06:29:04|43508.41
06:29:05|43512.43
06:29:06|43516.29
06:29:07|43513.15
06:29:08|43515.85
06:29:09|43515.84
06:29:10|43516.81
06:29:11|43515.9
06:29:12|43517.39
06:29:13|43523.07
06:29:14|43525.98
06:29:15|43525.25
06:29:16|43523.31
06:29:17|43521.25
06:29:18|43522.98
06:29:19|43525.
06:29:20|43522.97
06:29:21|43522.78
06:29:22|43520.52
06:29:23|43522.71
06:29:24|43523.83
06:29:25|43524.
06:29:26|43524.01
06:29:27|43525.42
06:29:29|43525.42
06:29:30|43525.3
06:29:30|43522.38
06:29:32|43521.22
06:29:35|43520.76
06:29:36|43519.1
06:29:37|43516.
06:29:38|43520.81
06:29:40|43513.78
06:29:40|43516.06
06:29:42|43517.47
06:29:43|43516.42
06:29:44|43515.93
06:29:45|43515.04
06:29:46|43514.36
06:29:47|43514.07
06:29:48|43517.51
06:29:48|43516.03
06:29:50|43516.01
06:29:51|43515.7
06:29:52|43515.44
06:29:53|43516.11
06:29:54|43516.
06:29:55|43516.48
06:29:57|43517.32
06:29:57|43518.37
06:29:58|43518.01
06:30:00|43518.79
06:30:02|43517.36
06:30:02|43520.
06:30:04|43515.04
06:30:05|43513.52
06:30:06|43513.5
06:30:06|43510.18
06:30:07|43506.81
06:30:08|43506.
06:30:10|43505.5
06:30:11|43506.01
06:30:12|43506.01
06:30:13|43508.4
06:30:14|43508.4
06:30:15|43508.11
06:30:16|43508.
06:30:17|43505.28
06:30:18|43505.19
06:30:19|43501.72
06:30:20|43501.59
06:30:21|43501.59
06:30:22|43501.73
06:30:23|43501.31
06:30:26|43501.63
06:30:27|43500.57
06:30:28|43498.8
06:30:28|43497.26
06:30:30|43499.36
06:30:30|43498.81
06:30:32|43497.48
06:30:33|43492.86
06:30:34|43494.49
06:30:36|43494.49
06:30:37|43495.06
06:30:37|43493.38
06:30:39|43500.48
06:30:39|43502.
06:30:40|43502.15
06:30:41|43498.38
06:30:43|43498.14
06:30:43|43496.
06:30:44|43495.98
06:30:46|43496.82
06:30:46|43496.01
06:30:47|43495.24
06:30:48|43496.47
06:30:50|43496.63
06:30:51|43500.12
06:30:51|43502.28
06:30:53|43498.93
06:30:53|43499.47
06:30:54|43499.88
06:30:55|43500.33
06:30:57|43499.36
06:30:58|43500.09
06:30:59|43499.36
06:31:00|43498.02
06:31:01|43498.87
06:31:02|43498.61
06:31:03|43496.59
06:31:04|43497.07
06:31:05|43497.07
06:31:06|43495.92
06:31:08|43494.39
06:31:08|43496.3
06:31:09|43499.36
06:31:11|43500.
06:31:11|43498.64
06:31:13|43498.64
06:31:13|43499.84
06:31:15|43500.45
06:31:15|43499.36
06:31:16|43498.75
06:31:17|43500.26
06:31:18|43500.67
06:31:19|43500.67
06:31:20|43502.4
06:31:22|43501.34
06:31:22|43501.51
06:31:23|43501.54
06:31:24|43500.13
06:31:25|43502.27
06:31:26|43510.18
06:31:27|43509.06
06:31:29|43509.86
06:31:29|43509.41
06:31:30|43508.48
06:31:31|43510.82
06:31:32|43521.24
06:31:33|43516.07
06:31:35|43517.69
06:31:37|43517.65
06:31:37|43524.
06:31:39|43529.18
06:31:40|43532.31
06:31:41|43534.54
06:31:42|43538.
06:31:43|43533.87
06:31:44|43536.6
06:31:45|43534.79
06:31:46|43534.15
06:31:47|43538.29
06:31:48|43538.29
06:31:49|43535.67
06:31:50|43535.67
06:31:52|43537.59
06:31:52|43535.63
06:31:54|43539.89
06:31:54|43534.
06:31:55|43535.73
06:31:56|43533.54
06:31:57|43533.54
06:31:59|43533.14
06:31:59|43532.65
06:32:01|43534.75
06:32:03|43546.84
06:32:04|43553.2
06:32:05|43555.76
06:32:05|43551.6
06:32:06|43550.88
06:32:08|43553.11
06:32:08|43550.63
06:32:09|43551.35
06:32:10|43552.24
06:32:12|43554.44
06:32:14|43553.01
06:32:14|43552.
06:32:15|43552.
06:32:16|43547.12
06:32:17|43551.99
06:32:18|43550.92
06:32:19|43551.68
06:32:20|43552.01
06:32:21|43550.61
06:32:22|43548.87
06:32:23|43549.54
06:32:24|43550.13
06:32:25|43552.93
06:32:26|43556.52
06:32:27|43553.43
06:32:29|43553.49
06:32:29|43554.72
06:32:30|43554.72
06:32:31|43551.33
06:32:32|43550.58
06:32:34|43549.54
06:32:36|43550.83
06:32:36|43550.71
06:32:37|43550.49
06:32:39|43547.6
06:32:41|43550.35
06:32:42|43543.89
06:32:42|43548.19
06:32:44|43548.73
06:32:45|43546.38
06:32:46|43546.51
06:32:47|43546.55
06:32:47|43546.4
06:32:49|43553.94
06:32:50|43552.01
06:32:51|43552.7
06:32:52|43554.
06:32:53|43552.47
06:32:54|43555.94
06:32:55|43555.94
06:32:56|43553.83
06:32:57|43553.58
06:32:58|43552.01
06:32:59|43550.52
06:33:00|43550.12
06:33:01|43549.
06:33:02|43548.01
06:33:03|43546.62
06:33:04|43546.34
06:33:05|43539.87
06:33:06|43540.99
06:33:07|43536.66
06:33:08|43534.99
06:33:09|43534.48
06:33:10|43535.09
06:33:12|43533.39
06:33:12|43533.36
06:33:14|43534.
06:33:15|43536.2
06:33:16|43533.41
06:33:17|43532.81
06:33:17|43537.09
06:33:19|43534.15
06:33:20|43534.78
06:33:21|43537.95
06:33:21|43537.83
06:33:23|43537.83
06:33:24|43537.63
06:33:25|43536.74
06:33:26|43537.32
06:33:27|43529.88
06:33:28|43530.39
06:33:29|43533.52
06:33:30|43531.97
06:33:31|43531.97
06:33:32|43534.45
06:33:33|43531.75
06:33:34|43533.13
06:33:35|43532.24
06:33:36|43531.24
06:33:37|43530.32
06:33:39|43529.38
06:33:40|43526.27
06:33:40|43526.04
06:33:41|43521.82
06:33:42|43522.8
06:33:44|43522.86
06:33:45|43527.05
06:33:46|43528.39
06:33:47|43526.17
06:33:48|43521.83
06:33:49|43522.31
06:33:50|43522.31
06:33:51|43523.22
06:33:52|43522.82
06:33:53|43521.67
06:33:54|43520.84
06:33:55|43519.18
06:33:56|43520.31
06:33:57|43521.24
06:33:58|43520.02
06:33:59|43520.
06:34:01|43520.
06:34:02|43524.32
06:34:02|43523.99
06:34:04|43523.85
06:34:04|43527.
06:34:06|43524.74
06:34:07|43520.91
06:34:08|43520.91
06:34:09|43521.62
06:34:09|43520.51
06:34:11|43520.33
06:34:12|43516.15
06:34:13|43515.86
06:34:14|43515.61
06:34:15|43518.44
06:34:16|43519.5
06:34:17|43522.95
06:34:18|43521.09
06:34:19|43521.15
06:34:20|43521.74
06:34:21|43520.43
06:34:22|43520.96
06:34:23|43515.93
06:34:24|43517.48
06:34:25|43516.96
06:34:26|43517.68
06:34:27|43517.86
06:34:29|43517.72
06:34:29|43516.67
06:34:30|43515.25
06:34:31|43516.3
06:34:32|43515.
06:34:34|43515.
06:34:34|43515.
06:34:35|43513.63
06:34:37|43513.72
06:34:38|43513.7
06:34:40|43514.01
06:34:40|43516.44
06:34:41|43514.66
06:34:42|43511.85
06:34:44|43514.66
06:34:45|43515.84
06:34:46|43516.22
06:34:46|43514.27
06:34:47|43517.11
06:34:49|43520.87
06:34:50|43519.07
06:34:51|43519.36
06:34:51|43518.96
06:34:52|43517.69
06:34:53|43518.56
06:34:54|43520.31
06:34:55|43520.
06:34:56|43520.12
06:34:57|43517.52
06:34:59|43521.69
06:34:59|43517.17
06:35:05|43517.32
06:35:06|43523.28
06:35:07|43521.9
06:35:07|43519.73
06:35:08|43513.33
06:35:10|43511.03
06:35:11|43504.4
06:35:12|43506.01
06:35:13|43502.31
06:35:13|43504.09
06:35:15|43504.23
06:35:16|43502.12
06:35:18|43502.12
06:35:18|43504.11
06:35:20|43505.98
06:35:20|43506.04
06:35:21|43506.04
06:35:22|43506.04
06:35:24|43505.93
06:35:24|43502.28
06:35:25|43502.31
06:35:26|43504.01
06:35:28|43508.47
06:35:28|43505.
06:35:29|43505.
06:35:31|43503.48
06:35:31|43503.95
06:35:33|43500.8
06:35:34|43500.8
06:35:35|43503.21
06:35:36|43508.02
06:35:37|43508.03
06:35:38|43506.92
06:35:39|43510.
06:35:40|43511.35
06:35:41|43510.67
06:35:42|43508.3
06:35:44|43510.13
06:35:45|43506.56
06:35:46|43506.28
06:35:46|43506.28
06:35:48|43506.43
06:35:49|43505.36
06:35:49|43504.
06:35:50|43504.84
06:35:51|43503.7
06:35:53|43505.24
06:35:54|43508.25
06:35:55|43506.01
06:35:56|43506.01
06:35:57|43506.
06:35:58|43506.
06:35:59|43504.38
06:36:00|43504.04
06:36:01|43502.14
06:36:02|43502.29
06:36:03|43505.77
06:36:04|43505.79
06:36:06|43505.42
06:36:07|43505.22
06:36:08|43506.72
06:36:08|43506.
06:36:09|43508.01
06:36:11|43507.21
06:36:11|43507.95
06:36:12|43507.95
06:36:13|43509.58
06:36:14|43507.58
06:36:15|43508.52
06:36:17|43508.4
06:36:17|43508.19
06:36:19|43507.04
06:36:19|43510.3
06:36:20|43510.3
06:36:22|43509.78
06:36:22|43509.78
06:36:23|43509.78
06:36:24|43512.
06:36:25|43516.35
06:36:27|43520.01
06:36:27|43518.44
06:36:29|43520.47
06:36:29|43521.86
06:36:30|43519.17
06:36:32|43520.25
06:36:32|43522.25
06:36:33|43520.65
06:36:35|43520.76
06:36:35|43520.02
06:36:36|43519.79
06:36:37|43520.2
06:36:39|43520.2
06:36:41|43517.6
06:36:42|43518.24
06:36:43|43517.28
06:36:44|43514.75
06:36:45|43514.89
06:36:46|43514.9
06:36:46|43515.41
06:36:47|43514.53
06:36:49|43515.88
06:36:50|43511.86
06:36:51|43513.
06:36:52|43514.39
06:36:53|43514.12
06:36:54|43508.77
06:36:55|43509.03
06:36:55|43509.91
06:36:56|43508.52
06:36:58|43512.
06:36:58|43519.01
06:36:59|43514.48
06:37:01|43513.27
06:37:01|43513.67
06:37:02|43519.64
06:37:03|43524.48
06:37:05|43526.13
06:37:05|43523.95
06:37:07|43525.61
06:37:07|43524.74
06:37:09|43524.69
06:37:10|43523.52
06:37:10|43525.05
06:37:12|43523.87
06:37:13|43527.37
06:37:14|43525.42
06:37:15|43522.24
06:37:16|43520.
06:37:16|43521.93
06:37:18|43523.
06:37:19|43520.31
06:37:19|43521.72
06:37:21|43520.5
06:37:22|43520.73
06:37:23|43520.04
06:37:24|43521.53
06:37:25|43523.62
06:37:26|43523.16
06:37:27|43525.58
06:37:28|43521.04
06:37:28|43521.74
06:37:29|43521.74
06:37:31|43522.91
06:37:32|43522.91
06:37:33|43522.76
06:37:34|43522.76
06:37:34|43525.87
06:37:36|43525.87
06:37:37|43525.87
06:37:37|43525.68
06:37:39|43526.21
06:37:41|43520.83
06:37:42|43520.43
06:37:43|43536.72
06:37:44|43534.43
06:37:44|43532.45
06:37:45|43535.39
06:37:46|43533.93
06:37:48|43533.33
06:37:49|43535.14
06:37:50|43536.23
06:37:51|43535.16
06:37:52|43535.16
06:37:53|43535.87
06:37:54|43535.13
06:37:54|43535.13
06:37:56|43536.14
06:37:57|43539.72
06:37:57|43539.1
06:37:59|43539.1
06:38:00|43538.31
06:38:01|43543.9
06:38:02|43543.14
06:38:03|43545.35
06:38:04|43546.24
06:38:05|43546.8
06:38:06|43546.8
06:38:07|43547.22
06:38:08|43544.96
06:38:09|43547.53
06:38:10|43543.72
06:38:11|43543.36
06:38:12|43544.61
06:38:13|43547.85
06:38:14|43546.95
06:38:15|43546.95
06:38:16|43546.33
06:38:17|43548.96
06:38:18|43549.13
06:38:19|43550.76
06:38:20|43547.91
06:38:21|43550.32
06:38:24|43551.28
06:38:24|43551.78
06:38:25|43549.94
06:38:26|43550.
06:38:27|43546.
06:38:29|43546.38
06:38:29|43546.
06:38:31|43547.08
06:38:32|43545.99
06:38:32|43546.51
06:38:33|43546.95
06:38:35|43552.47
06:38:36|43550.19
06:38:37|43550.69
06:38:38|43550.69
06:38:38|43548.36
06:38:40|43549.11
06:38:42|43550.
06:38:43|43550.
06:38:44|43548.54
06:38:45|43549.53
06:38:46|43549.53
06:38:47|43549.53
06:38:48|43549.52
06:38:49|43547.54
06:38:51|43547.99
06:38:51|43551.1
06:38:53|43551.1
06:38:54|43551.58
06:38:55|43551.75
06:38:56|43549.95
06:38:57|43549.95
06:38:58|43547.86
06:38:59|43549.06
06:39:00|43549.05
06:39:01|43548.1
06:39:02|43549.97
06:39:03|43553.74
06:39:04|43550.
06:39:05|43548.65
06:39:06|43548.87
06:39:07|43546.73
06:39:08|43547.35
06:39:09|43548.32
06:39:10|43548.32
06:39:11|43548.58
06:39:12|43546.91
06:39:14|43547.79
06:39:14|43548.2
06:39:15|43547.27
06:39:16|43547.86
06:39:17|43547.87
06:39:18|43547.87
06:39:20|43547.26
06:39:20|43548.2
06:39:21|43552.9
06:39:23|43554.25
06:39:23|43550.
06:39:28|43551.16
06:39:29|43551.94
06:39:30|43551.94
06:39:30|43555.48
06:39:32|43555.48
06:39:33|43551.75
06:39:33|43554.57
06:39:35|43551.64
06:39:36|43557.87
06:39:37|43554.37
06:39:38|43554.54
06:39:39|43555.39
06:39:39|43553.69
06:39:40|43553.42
06:39:43|43551.88
06:39:44|43551.75
06:39:44|43551.87
06:39:45|43548.03
06:39:47|43549.01
06:39:48|43547.97
06:39:49|43548.02
06:39:50|43547.88
06:39:51|43547.75
06:39:51|43549.61
06:39:53|43549.61
06:39:54|43549.61
06:39:56|43547.88
06:39:57|43546.97
06:39:57|43549.13
06:39:58|43548.2
06:39:59|43549.49
06:40:01|43548.36
06:40:01|43551.38
06:40:02|43553.48
06:40:03|43550.18
06:40:05|43550.18
06:40:05|43551.24
06:40:07|43553.44
06:40:07|43549.13
06:40:09|43549.13
06:40:10|43549.42
06:40:11|43547.85
06:40:12|43549.58
06:40:13|43543.26
06:40:14|43546.49
06:40:15|43549.94
06:40:16|43552.02
06:40:17|43552.
06:40:18|43552.97
06:40:19|43552.8
06:40:20|43555.09
06:40:21|43552.15
06:40:22|43554.01
06:40:23|43554.26
06:40:24|43554.26
06:40:25|43554.25
06:40:26|43547.89
06:40:27|43548.59
06:40:28|43550.46
06:40:29|43550.99
06:40:30|43551.12
06:40:31|43549.13
06:40:32|43549.07
06:40:33|43549.07
06:40:34|43547.89
06:40:35|43548.03
06:40:37|43548.96
06:40:37|43548.41
06:40:39|43547.12
06:40:39|43547.56
06:40:41|43547.77
06:40:42|43547.13
06:40:43|43546.32
06:40:43|43546.21
06:40:46|43546.98
06:40:47|43551.75
06:40:47|43547.76
06:40:48|43547.17
06:40:49|43547.17
06:40:51|43547.76
06:40:51|43550.51
06:40:52|43550.51
06:40:54|43550.88
06:40:54|43551.89
06:40:56|43552.06
06:40:57|43552.59
06:40:58|43550.73
06:40:58|43551.57
06:41:00|43553.
06:41:00|43552.
06:41:02|43551.61
06:41:03|43550.96
06:41:04|43550.14
06:41:05|43546.01
06:41:06|43546.8
06:41:07|43546.68
06:41:08|43546.3
06:41:09|43541.77
06:41:10|43542.32
06:41:11|43542.31
06:41:12|43544.68
06:41:13|43544.27
06:41:14|43542.
06:41:15|43538.
06:41:16|43542.59
06:41:17|43542.97
06:41:18|43545.78
06:41:19|43543.59
06:41:20|43548.36
06:41:21|43541.53
06:41:22|43538.95
06:41:23|43539.85
06:41:24|43538.13
06:41:25|43535.5
06:41:26|43532.28
06:41:27|43531.21
06:41:28|43531.21
06:41:29|43530.88
06:41:30|43532.71
06:41:31|43531.65
06:41:33|43533.41
06:41:34|43536.37
06:41:35|43536.01
06:41:37|43534.73
06:41:38|43534.71
06:41:39|43531.5
06:41:39|43536.64
06:41:40|43536.14
06:41:41|43534.98
06:41:43|43539.8
06:41:44|43538.39
06:41:44|43538.14
06:41:47|43540.
06:41:48|43538.93
06:41:49|43540.
06:41:50|43540.
06:41:51|43541.34
06:41:52|43537.19
06:41:53|43538.47
06:41:54|43534.98
06:41:55|43536.57
06:41:56|43532.01
06:41:58|43535.96
06:41:58|43534.25
06:41:59|43533.56
06:42:00|43534.6
06:42:01|43534.19
06:42:03|43538.
06:42:04|43538.26
06:42:04|43537.25
06:42:06|43536.03
06:42:07|43536.51
06:42:07|43536.51
06:42:09|43536.51
06:42:09|43533.
06:42:10|43532.01
06:42:11|43530.01
06:42:12|43532.05
06:42:14|43533.96
06:42:15|43532.66
06:42:16|43530.79
06:42:17|43533.14
06:42:18|43533.8
06:42:20|43534.13
06:42:21|43533.4
06:42:22|43535.09
06:42:22|43534.25
06:42:24|43536.37
06:42:24|43535.81
06:42:26|43535.59
06:42:26|43538.
06:42:27|43538.12
06:42:28|43537.86
06:42:30|43537.86
06:42:31|43540.2
06:42:31|43540.2
06:42:33|43537.59
06:42:33|43539.99
06:42:34|43539.99
06:42:35|43539.99
06:42:37|43536.57
06:42:38|43538.03
06:42:39|43537.56
06:42:39|43539.37
06:42:40|43541.46
06:42:42|43536.46
06:42:42|43537.1
06:42:44|43537.85
06:42:45|43540.
06:42:47|43538.51
06:42:48|43538.51
06:42:49|43537.93
06:42:51|43539.88
06:42:52|43539.87
06:42:52|43538.05
06:42:54|43537.4
06:42:54|43535.83
06:42:55|43536.83
06:42:56|43536.83
06:42:58|43536.95
06:42:59|43536.99
06:42:59|43536.73
06:43:01|43533.84
06:43:02|43533.18
06:43:03|43533.89
06:43:03|43537.99
06:43:05|43538.06
06:43:05|43537.57
06:43:06|43535.
06:43:07|43534.4
06:43:09|43534.89
06:43:09|43535.36
06:43:11|43537.92
06:43:12|43538.99
06:43:13|43538.99
06:43:14|43539.71
06:43:15|43536.03
06:43:16|43533.87
06:43:17|43534.87
06:43:18|43536.76
06:43:19|43537.35
06:43:20|43535.87
06:43:21|43534.16
06:43:22|43534.14
06:43:23|43534.14
06:43:24|43535.68
06:43:25|43533.97
06:43:26|43536.01
06:43:27|43537.33
06:43:28|43537.33
06:43:29|43539.66
06:43:30|43533.99
06:43:31|43532.38
06:43:32|43532.54
06:43:33|43535.16
06:43:34|43533.95
06:43:35|43536.03
06:43:36|43536.03
06:43:37|43536.02
06:43:38|43535.08
06:43:39|43535.87
06:43:40|43535.36
06:43:41|43535.36
06:43:42|43535.36
06:43:43|43535.36
06:43:44|43533.42
06:43:45|43534.72
06:43:46|43535.86
06:43:47|43534.68
06:43:48|43536.05
06:43:49|43535.62
06:43:50|43535.33
06:43:52|43534.36
06:43:53|43534.01
06:43:53|43534.01
06:43:54|43532.1
06:43:56|43533.8
06:43:57|43533.8
06:43:58|43534.2
06:43:59|43533.67
06:43:59|43533.89
06:44:01|43533.95
06:44:02|43533.99
06:44:03|43535.
06:44:04|43535.
06:44:05|43536.63
06:44:06|43532.52
06:44:07|43536.22
06:44:08|43536.35
06:44:09|43537.51
06:44:10|43539.34
06:44:11|43537.46
06:44:12|43538.53
06:44:13|43539.37
06:44:14|43538.
06:44:15|43540.66
06:44:16|43540.
06:44:17|43538.
06:44:18|43540.01
06:44:19|43540.67
06:44:20|43540.15
06:44:21|43540.01
06:44:22|43540.01
06:44:23|43540.56
06:44:24|43540.
06:44:25|43538.65
06:44:26|43541.
06:44:27|43542.34
06:44:28|43542.34
06:44:29|43541.01
06:44:30|43541.01
06:44:31|43541.01
06:44:32|43539.11
06:44:33|43539.37
06:44:34|43539.37
06:44:35|43540.36
06:44:36|43538.
06:44:37|43539.04
06:44:38|43538.57
06:44:39|43540.86
06:44:40|43538.04
06:44:41|43538.01
06:44:42|43536.31
06:44:43|43536.64
06:44:44|43537.71
06:44:45|43537.32
06:44:46|43533.48
06:44:48|43538.48
06:44:49|43536.
06:44:50|43536.
06:44:51|43536.78
06:44:52|43538.13
06:44:53|43539.73
06:44:54|43534.51
06:44:56|43535.74
06:44:56|43535.27
06:44:58|43536.29
06:44:59|43534.98
06:44:59|43534.54
06:45:01|43535.95
06:45:02|43537.69
06:45:02|43539.18
06:45:03|43540.12
06:45:05|43541.98
06:45:05|43538.91
06:45:06|43542.63
06:45:08|43542.5
06:45:09|43541.47
06:45:09|43543.24
06:45:11|43541.4
06:45:12|43542.02
06:45:13|43545.
06:45:13|43544.98
06:45:14|43549.99
06:45:15|43552.51
06:45:17|43550.82
06:45:18|43550.35
06:45:18|43550.02
06:45:19|43550.05
06:45:20|43551.07
06:45:22|43547.47
06:45:23|43544.6
06:45:24|43548.45
06:45:25|43551.36
06:45:26|43546.55
06:45:27|43551.47
06:45:28|43552.85
06:45:29|43552.85
06:45:30|43550.05
06:45:31|43550.05
06:45:32|43550.27
06:45:32|43552.12
06:45:34|43552.13
06:45:35|43556.82
06:45:36|43555.32
06:45:37|43554.
06:45:37|43556.12
06:45:40|43556.13
06:45:40|43555.29
06:45:41|43556.28
06:45:42|43556.66
06:45:43|43558.
06:45:45|43550.77
06:45:45|43552.41
06:45:46|43555.02
06:45:48|43552.42
06:45:50|43554.39
06:45:50|43552.41
06:45:52|43552.65
06:45:53|43555.88
06:45:54|43555.88
06:45:55|43555.27
06:45:56|43550.01
06:45:56|43549.59
06:45:58|43542.76
06:45:59|43540.
06:46:01|43539.73
06:46:02|43545.24
06:46:02|43545.15
06:46:03|43544.26
06:46:04|43544.17
06:46:06|43542.61
06:46:07|43542.61
06:46:08|43539.01
06:46:09|43538.08
06:46:11|43540.07
06:46:11|43544.12
06:46:12|43545.96
06:46:13|43546.01
06:46:14|43546.7
06:46:15|43544.54
06:46:17|43542.03
06:46:18|43543.92
06:46:18|43541.95
06:46:20|43540.21
06:46:20|43542.95
06:46:21|43536.7
06:46:23|43535.7
06:46:24|43536.85
06:46:24|43536.03
06:46:25|43536.04
06:46:26|43534.12
06:46:28|43534.86
06:46:28|43534.54
06:46:30|43534.28
06:46:30|43535.56
06:46:32|43535.04
06:46:32|43531.72
06:46:33|43531.72
06:46:34|43529.01
06:46:36|43527.4
06:46:36|43528.39
06:46:37|43532.85
06:46:39|43530.01
06:46:39|43521.16
06:46:40|43520.01
06:46:42|43517.
06:46:43|43513.
06:46:43|43517.92
06:46:45|43514.55
06:46:45|43515.76
06:46:46|43513.98
06:46:47|43510.51
06:46:50|43508.02
06:46:51|43510.41
06:46:53|43511.32
06:46:54|43508.46
06:46:54|43508.59
06:46:56|43510.95
06:46:56|43510.16
06:46:58|43511.86
06:46:58|43510.69
06:46:59|43510.44
06:47:01|43515.17
06:47:02|43516.23
06:47:03|43518.
06:47:03|43528.87
06:47:04|43530.64
06:47:05|43529.02
06:47:06|43532.03
06:47:07|43529.13
06:47:08|43530.01
06:47:10|43530.36
06:47:11|43527.37
06:47:12|43527.37
06:47:12|43530.27
06:47:14|43530.01
06:47:14|43530.79
06:47:15|43529.05
06:47:17|43531.42
06:47:17|43531.42
06:47:19|43531.42
06:47:19|43529.22
06:47:21|43531.04
06:47:21|43531.04
06:47:23|43525.91
06:47:24|43527.58
06:47:25|43527.58
06:47:26|43526.94
06:47:27|43526.27
06:47:28|43517.52
06:47:29|43515.98
06:47:30|43512.52
06:47:31|43512.99
06:47:32|43511.04
06:47:33|43512.54
06:47:34|43513.31
06:47:35|43514.66
06:47:36|43513.19
06:47:38|43515.07
06:47:38|43515.28
06:47:39|43515.15
06:47:40|43518.24
06:47:41|43518.03
06:47:43|43518.01
06:47:44|43513.06
06:47:45|43513.2
06:47:45|43511.99
06:47:47|43512.13
06:47:47|43509.4
06:47:49|43509.24
06:47:51|43507.04
06:47:52|43508.63
06:47:53|43508.4
06:47:54|43508.28
06:47:55|43507.89
06:47:56|43507.23
06:47:56|43508.26
06:47:57|43507.99
06:47:59|43512.
06:48:00|43511.27
06:48:01|43512.74
06:48:02|43513.53
06:48:03|43514.73
06:48:04|43512.03
06:48:05|43521.15
06:48:06|43518.17
06:48:08|43517.6
06:48:09|43519.25
06:48:09|43522.64
06:48:10|43522.64
06:48:11|43520.35
06:48:12|43522.03
06:48:13|43520.72
06:48:14|43522.
06:48:16|43522.
06:48:17|43520.72
06:48:18|43517.27
06:48:19|43516.96
06:48:20|43514.52
06:48:20|43515.86
06:48:21|43517.14
06:48:22|43517.09
06:48:23|43517.29
06:48:24|43517.67
06:48:25|43517.87
06:48:26|43517.87
06:48:27|43514.07
06:48:28|43514.59
06:48:29|43515.34
06:48:30|43515.34
06:48:31|43513.06
06:48:32|43514.85
06:48:34|43514.72
06:48:34|43513.06
06:48:35|43514.01
06:48:36|43514.01
06:48:37|43513.12
06:48:39|43511.15
06:48:40|43511.62
06:48:40|43512.16
06:48:41|43512.03
06:48:43|43511.01
06:48:43|43511.17
06:48:45|43511.17
06:48:45|43506.93
06:48:46|43507.27
06:48:47|43506.73
06:48:48|43511.08
06:48:50|43510.3
06:48:51|43513.06
06:48:52|43509.76
06:48:53|43510.35
06:48:55|43510.17
06:48:56|43510.86
06:48:57|43513.88
06:48:58|43514.81
06:48:59|43513.28
06:49:01|43515.59
06:49:01|43517.11
06:49:03|43518.34
06:49:03|43528.3
06:49:05|43527.9
06:49:06|43525.05
06:49:06|43527.01
06:49:08|43524.92
06:49:09|43524.02
06:49:10|43529.12
06:49:11|43526.91
06:49:11|43527.1
06:49:13|43527.1
06:49:14|43523.3
06:49:15|43524.76
06:49:15|43525.3
06:49:17|43525.43
06:49:17|43525.43
06:49:19|43525.43
06:49:20|43523.67
06:49:20|43520.67
06:49:22|43519.97
06:49:23|43514.01
06:49:24|43515.29
06:49:25|43512.73
06:49:26|43513.91
06:49:27|43512.7
06:49:27|43513.19
06:49:29|43512.88
06:49:29|43511.83
06:49:31|43510.02
06:49:31|43508.12
06:49:33|43509.53
06:49:33|43509.65
06:49:34|43509.71
06:49:35|43511.29
06:49:37|43510.33
06:49:38|43509.95
06:49:39|43510.52
06:49:40|43510.01
06:49:41|43510.6
06:49:42|43508.12
06:49:42|43508.
06:49:44|43511.35
06:49:45|43510.
06:49:45|43511.14
06:49:47|43509.96
06:49:48|43513.04
06:49:49|43512.68
06:49:50|43514.03
06:49:51|43516.
06:49:51|43515.21
06:49:53|43515.21
06:49:55|43512.83
06:49:57|43516.68
06:49:57|43516.42
06:49:58|43514.13
06:50:00|43514.7
06:50:00|43515.45
06:50:01|43517.31
06:50:03|43516.18
06:50:03|43511.95
06:50:05|43510.99
06:50:06|43515.97
06:50:07|43516.36
06:50:08|43524.01
06:50:08|43525.82
06:50:09|43522.18
06:50:10|43523.25
06:50:12|43523.87
06:50:13|43525.77
06:50:13|43521.24
06:50:15|43521.87
06:50:15|43521.94
06:50:16|43522.93
06:50:18|43518.69
06:50:18|43519.43
06:50:20|43519.43
06:50:20|43519.43
06:50:22|43511.3
06:50:23|43512.45
06:50:24|43511.94
06:50:26|43512.27
06:50:26|43510.01
06:50:27|43509.12
06:50:28|43509.83
06:50:29|43510.11
06:50:30|43508.13
06:50:31|43513.62
06:50:32|43514.52
06:50:33|43514.39
06:50:34|43512.94
06:50:35|43512.94
06:50:36|43512.29
06:50:37|43512.01
06:50:38|43512.56
06:50:39|43512.6
06:50:41|43514.48
06:50:41|43512.59
06:50:42|43510.21
06:50:43|43513.86
06:50:44|43517.11
06:50:45|43514.15
06:50:47|43511.2
06:50:48|43509.04
06:50:48|43510.44
06:50:50|43508.6
06:50:51|43507.61
06:50:51|43509.87
06:50:54|43517.5
06:50:54|43521.07
06:50:58|43519.49
06:50:59|43515.99
06:51:00|43515.82
06:51:00|43519.52
06:51:02|43518.19
06:51:03|43517.4
06:51:04|43515.86
06:51:05|43517.21
06:51:05|43511.23
06:51:07|43515.16
06:51:08|43515.16
06:51:09|43511.83
06:51:10|43511.86
06:51:11|43513.03
06:51:12|43513.03
06:51:13|43513.03
06:51:14|43512.78
06:51:15|43513.03
06:51:16|43513.84
06:51:17|43514.95
06:51:18|43510.98
06:51:19|43511.34
06:51:20|43509.83
06:51:21|43511.33
06:51:22|43514.82
06:51:23|43514.82
06:51:24|43514.7
06:51:25|43514.7
06:51:26|43511.45
06:51:27|43507.4
06:51:29|43510.17
06:51:29|43511.14
06:51:30|43510.92
06:51:31|43510.46
06:51:32|43510.46
06:51:34|43510.94
06:51:34|43512.45
06:51:36|43511.84
06:51:36|43511.17
06:51:37|43511.17
06:51:39|43509.
06:51:39|43509.86
06:51:40|43511.91
06:51:41|43515.9
06:51:42|43514.5
06:51:43|43518.43
06:51:45|43516.15
06:51:45|43514.76
06:51:46|43516.09
06:51:47|43515.09
06:51:48|43519.3
06:51:50|43516.32
06:51:50|43517.1
06:51:51|43516.14
06:51:52|43515.09
06:51:54|43519.54
06:51:56|43512.8
06:51:57|43512.92
06:51:59|43515.39
06:52:00|43517.11
06:52:01|43515.86
06:52:02|43510.98
06:52:03|43508.54
06:52:04|43508.09
06:52:06|43508.44
06:52:06|43505.
06:52:08|43507.23
06:52:09|43508.68
06:52:09|43508.65
06:52:11|43508.55
06:52:12|43508.63
06:52:13|43507.9
06:52:14|43508.06
06:52:15|43508.06
06:52:16|43508.06
06:52:17|43508.15
06:52:18|43511.84
06:52:19|43510.26
06:52:20|43510.69
06:52:22|43512.
06:52:22|43511.34
06:52:23|43511.48
06:52:25|43511.48
06:52:25|43510.
06:52:26|43518.01
06:52:28|43522.56
06:52:28|43522.15
06:52:30|43520.23
06:52:31|43522.75
06:52:31|43524.54
06:52:33|43521.89
06:52:33|43522.33
06:52:35|43520.46
06:52:35|43521.57
06:52:36|43518.
06:52:38|43520.46
06:52:38|43519.37
06:52:39|43519.67
06:52:41|43519.67
06:52:41|43519.64
06:52:42|43519.14
06:52:43|43522.24
06:52:45|43522.24
06:52:46|43524.55
06:52:47|43525.55
06:52:48|43524.66
06:52:49|43525.73
06:52:50|43525.23
06:52:50|43525.23
06:52:51|43526.37
06:52:53|43524.32
06:52:54|43523.99
06:52:55|43523.73
06:52:57|43523.73
06:52:58|43522.01
06:52:59|43523.11
06:53:00|43521.24
06:53:00|43523.57
06:53:02|43523.71
06:53:03|43523.58
06:53:04|43521.12
06:53:05|43520.32
06:53:06|43519.58
06:53:07|43517.12
06:53:08|43515.98
06:53:08|43517.27
06:53:11|43518.75
06:53:11|43518.65
06:53:13|43520.14
06:53:13|43522.05
06:53:14|43522.82
06:53:16|43522.13
06:53:16|43522.
06:53:18|43520.31
06:53:18|43521.69
06:53:20|43517.19
06:53:22|43514.52
06:53:22|43513.5
06:53:23|43512.45
06:53:25|43507.72
06:53:27|43508.1
06:53:27|43506.
06:53:28|43506.88
06:53:29|43507.98
06:53:31|43509.41
06:53:31|43509.41
06:53:32|43511.98
06:53:33|43511.98
06:53:34|43509.19
06:53:35|43509.19
06:53:36|43509.19
06:53:37|43506.23
06:53:39|43508.73
06:53:39|43508.69
06:53:40|43510.25
06:53:41|43510.01
06:53:43|43511.69
06:53:43|43513.62
06:53:45|43513.62
06:53:45|43507.57
06:53:46|43506.85
06:53:51|43509.48
06:53:51|43506.78
06:53:53|43508.33
06:53:54|43508.25
06:53:55|43508.39
06:53:56|43509.83
06:53:57|43511.51
06:53:59|43506.75
06:54:00|43508.99
06:54:01|43508.26
06:54:02|43512.19
06:54:02|43509.2
06:54:04|43508.52
06:54:04|43508.26
06:54:06|43508.26
06:54:07|43508.26
06:54:08|43509.09
06:54:09|43508.36
06:54:09|43509.08
06:54:10|43511.73
06:54:12|43509.84
06:54:12|43510.32
06:54:14|43510.31
06:54:14|43510.66
06:54:15|43509.83
06:54:16|43507.4
06:54:18|43509.3
06:54:19|43507.61
06:54:20|43508.56
06:54:21|43510.03
06:54:21|43511.43
06:54:23|43512.34
06:54:24|43512.34
06:54:25|43514.96
06:54:25|43513.05
06:54:26|43511.99
06:54:28|43511.99
06:54:29|43510.31
06:54:30|43510.24
06:54:31|43509.99
06:54:32|43512.26
06:54:34|43510.98
06:54:34|43511.13
06:54:35|43511.91
06:54:36|43511.61
06:54:37|43512.45
06:54:39|43512.73
06:54:39|43512.45
06:54:40|43512.23
06:54:42|43518.
06:54:43|43518.27
06:54:45|43518.64
06:54:45|43518.64
06:54:46|43519.53
06:54:47|43519.41
06:54:48|43520.02
06:54:50|43517.6
06:54:50|43514.7
06:54:51|43516.
06:54:52|43517.99
06:54:53|43518.49
06:54:54|43521.77
06:54:55|43517.99
06:54:56|43517.99
06:54:57|43517.74
06:54:59|43517.06
06:54:59|43514.52
06:55:00|43516.8
06:55:01|43517.88
06:55:02|43519.35
06:55:03|43519.23
06:55:05|43519.35
06:55:06|43519.35
06:55:07|43519.35
06:55:08|43521.84
06:55:09|43524.59
06:55:09|43521.61
06:55:11|43520.52
06:55:11|43521.87
06:55:12|43516.1
06:55:14|43514.29
06:55:15|43517.4
06:55:16|43516.25
06:55:17|43515.8
06:55:18|43517.09
06:55:19|43520.01
06:55:20|43520.01
06:55:23|43520.79
06:55:23|43520.
06:55:25|43520.5
06:55:26|43520.26
06:55:27|43520.39
06:55:27|43524.64
06:55:28|43526.08
06:55:30|43525.64
06:55:31|43525.39
06:55:32|43525.16
06:55:33|43526.46
06:55:34|43527.
06:55:35|43528.27
06:55:36|43527.03
06:55:37|43527.88
06:55:38|43527.21
06:55:39|43525.55
06:55:40|43525.97
06:55:41|43524.97
06:55:42|43524.76
06:55:44|43524.76
06:55:44|43525.43
06:55:45|43525.01
06:55:46|43526.12
06:55:47|43526.12
06:55:48|43522.01
06:55:49|43520.
06:55:50|43520.28
06:55:51|43519.75
06:55:52|43520.46
06:55:53|43520.93
06:55:54|43520.93
06:55:56|43520.93
06:55:56|43520.93
06:55:58|43520.38
06:55:59|43520.8
06:56:01|43520.8
06:56:02|43521.12
06:56:03|43524.31
06:56:04|43524.31
06:56:05|43522.31
06:56:06|43521.44
06:56:08|43519.35
06:56:09|43516.29
06:56:09|43520.5
06:56:10|43520.
06:56:11|43522.93
06:56:12|43522.56
06:56:14|43524.45
06:56:14|43523.22
06:56:15|43523.22
06:56:16|43520.43
06:56:18|43524.01
06:56:18|43522.02
06:56:19|43520.95
06:56:20|43520.31
06:56:21|43519.29
06:56:22|43521.11
06:56:24|43526.82
06:56:25|43524.45
06:56:25|43525.93
06:56:27|43528.12
06:56:27|43528.12
06:56:28|43531.85
06:56:30|43530.93
06:56:31|43529.99
06:56:32|43531.39
06:56:32|43530.39
06:56:33|43530.
06:56:35|43533.62
06:56:35|43532.
06:56:37|43532.
06:56:38|43532.98
06:56:39|43532.98
06:56:40|43534.02
06:56:41|43535.
06:56:42|43535.
06:56:42|43535.
06:56:43|43534.33
06:56:44|43532.01
06:56:45|43533.35
06:56:47|43533.09
06:56:48|43535.73
06:56:49|43534.06
06:56:49|43535.6
06:56:50|43535.6
06:56:52|43535.6
06:56:53|43535.45
06:56:54|43532.
06:56:55|43532.
06:56:56|43532.27
06:56:57|43532.56
06:56:58|43532.
06:56:59|43531.44
06:57:01|43534.13
06:57:01|43534.01
06:57:03|43536.
06:57:03|43536.95
06:57:05|43536.15
06:57:06|43535.98
06:57:07|43536.65
06:57:08|43539.43
06:57:09|43537.97
06:57:09|43537.82
06:57:10|43537.55
06:57:11|43538.71
06:57:13|43539.33
06:57:13|43539.33
06:57:15|43539.33
06:57:16|43533.5
06:57:17|43533.88
06:57:18|43535.67
06:57:19|43535.09
06:57:20|43536.03
06:57:21|43536.03
06:57:22|43535.97
06:57:24|43535.88
06:57:24|43535.88
06:57:25|43535.88
06:57:27|43536.59
06:57:28|43534.53
06:57:29|43534.8
06:57:30|43535.72
06:57:30|43535.72
06:57:31|43536.84
06:57:33|43536.34
06:57:33|43536.34
06:57:35|43534.54
06:57:36|43534.54
06:57:36|43533.97
06:57:38|43535.84
06:57:38|43533.66
06:57:40|43533.66
06:57:40|43535.02
06:57:42|43535.02
06:57:43|43534.46
06:57:44|43537.23
06:57:45|43535.69
06:57:46|43537.43
06:57:47|43532.56
06:57:47|43532.12
06:57:51|43531.56
06:57:51|43536.03
06:57:52|43539.45
06:57:53|43540.71
06:57:54|43541.64
06:57:57|43541.2
06:57:57|43537.49
06:57:59|43537.49
06:58:00|43537.31
06:58:01|43536.88
06:58:03|43534.07
06:58:03|43535.88
06:58:05|43535.88
06:58:05|43533.79
06:58:07|43533.78
06:58:08|43533.5
06:58:09|43534.77
06:58:10|43534.77
06:58:10|43534.87
06:58:11|43534.87
06:58:12|43538.01
06:58:14|43538.65
06:58:15|43537.41
06:58:16|43537.41
06:58:17|43537.88
06:58:18|43537.88
06:58:19|43537.63
06:58:20|43539.19
06:58:20|43540.
06:58:21|43540.3
06:58:23|43541.37
06:58:24|43541.37
06:58:25|43544.
06:58:26|43543.9
06:58:27|43542.08
06:58:28|43541.27
06:58:29|43541.77
06:58:30|43543.77
06:58:31|43543.89
06:58:32|43542.68
06:58:33|43543.36
06:58:34|43542.68
06:58:35|43540.94
06:58:36|43541.38
06:58:37|43541.26
06:58:38|43540.46
06:58:40|43541.66
06:58:41|43541.13
06:58:42|43542.74
06:58:43|43544.53
06:58:44|43542.24
06:58:45|43544.59
06:58:46|43542.51
06:58:46|43542.51
06:58:48|43543.88
06:58:48|43543.88
06:58:49|43543.72
06:58:51|43542.27
06:58:51|43541.58
06:58:53|43541.58
06:58:54|43541.58
06:58:55|43540.29
06:58:56|43541.96
06:58:57|43541.96
06:58:58|43542.09
06:58:58|43542.43
06:59:00|43542.43
06:59:00|43543.48
06:59:02|43543.48
06:59:03|43543.37
06:59:05|43543.24
06:59:05|43543.24
06:59:06|43543.24
06:59:08|43548.88
06:59:09|43548.01
06:59:10|43548.55
06:59:10|43549.27
06:59:12|43548.36
06:59:12|43548.99
06:59:13|43549.14
06:59:15|43549.14
06:59:16|43548.18
06:59:16|43548.33
06:59:18|43552.02
06:59:18|43554.9
06:59:19|43557.33
06:59:21|43555.88
06:59:21|43554.37
06:59:23|43556.78
06:59:23|43560.
06:59:25|43556.41
06:59:25|43560.
06:59:26|43558.98
06:59:27|43561.45
06:59:28|43560.78
06:59:30|43563.47
06:59:30|43567.32
06:59:32|43569.37
06:59:32|43569.44
06:59:33|43567.41
06:59:35|43566.61
06:59:36|43565.99
06:59:37|43563.51
06:59:38|43565.95
06:59:39|43568.
06:59:41|43565.34
06:59:42|43569.99
06:59:42|43569.68
06:59:43|43565.
06:59:44|43567.51
06:59:45|43567.55
06:59:46|43566.37
06:59:48|43569.08
06:59:48|43571.13
06:59:50|43570.96
06:59:51|43568.31
06:59:51|43570.06
06:59:53|43569.87
06:59:53|43570.55
06:59:55|43571.26
06:59:55|43570.87
06:59:56|43569.84
06:59:58|43573.51
06:59:59|43570.86
07:00:00|43571.13
07:00:01|43568.6
07:00:02|43569.88
07:00:04|43566.22
07:00:04|43570.01
07:00:05|43564.85
07:00:07|43564.33
07:00:08|43563.11
07:00:09|43564.2
07:00:10|43561.54
07:00:11|43564.43
07:00:12|43560.19
07:00:13|43561.87
07:00:14|43563.14
07:00:15|43561.84
07:00:16|43563.72
07:00:17|43562.35
07:00:18|43562.35
07:00:19|43561.6
07:00:20|43559.88
07:00:21|43563.9
07:00:22|43561.65
07:00:24|43564.15
07:00:24|43561.77
07:00:25|43563.19
07:00:27|43560.02
07:00:28|43560.07
07:00:29|43561.98
07:00:30|43563.99
07:00:31|43558.44
07:00:32|43559.44
07:00:32|43560.46
07:00:33|43562.81
07:00:35|43564.81
07:00:36|43563.73
07:00:36|43562.51
07:00:38|43562.51
07:00:39|43566.49
07:00:40|43565.13
07:00:41|43565.58
07:00:42|43566.
07:00:43|43567.23
07:00:44|43562.29
07:00:45|43562.23
07:00:46|43560.88
07:00:46|43558.6
07:00:48|43559.52
07:00:48|43558.6
07:00:50|43558.92
07:00:51|43560.12
07:00:52|43562.98
07:00:53|43561.21
07:00:54|43565.61
07:00:55|43564.64
07:00:56|43567.23
07:00:57|43566.16
07:00:58|43564.21
07:00:59|43565.45
07:01:00|43566.96
07:01:02|43565.88
07:01:03|43563.07
07:01:05|43556.99
07:01:06|43557.94
07:01:08|43558.55
07:01:09|43557.
07:01:10|43559.23
07:01:11|43565.37
07:01:11|43566.41
07:01:13|43564.85
07:01:13|43563.86
07:01:14|43561.52
07:01:15|43561.24
07:01:17|43562.88
07:01:17|43561.48
07:01:19|43562.54
07:01:19|43563.54
07:01:21|43563.54
07:01:21|43563.54
07:01:22|43563.5
07:01:23|43563.5
07:01:24|43562.8
07:01:25|43560.9
07:01:27|43561.65
07:01:28|43561.24
07:01:29|43561.18
07:01:29|43558.99
07:01:30|43559.09
07:01:32|43556.91
07:01:32|43561.83
07:01:33|43562.
07:01:34|43562.11
07:01:35|43562.
07:01:36|43562.13
07:01:37|43563.38
07:01:38|43564.32
07:01:40|43561.45
07:01:40|43561.33
07:01:41|43559.05
07:01:42|43557.5
07:01:44|43559.12
07:01:44|43559.99
07:01:45|43557.25
07:01:47|43557.13
07:01:47|43557.85
07:01:49|43558.05
07:01:51|43555.74
07:01:51|43557.16
07:01:52|43557.88
07:01:53|43557.83
07:01:55|43559.27
07:01:55|43558.29
07:01:56|43558.8
07:01:57|43559.56
07:01:58|43557.99
07:01:59|43556.49
07:02:00|43556.18
07:02:01|43556.19
07:02:02|43556.99
07:02:04|43556.81
07:02:06|43562.
07:02:06|43559.21
07:02:08|43560.78
07:02:09|43559.18
07:02:10|43559.18
07:02:10|43557.12
07:02:12|43555.95
07:02:12|43556.48
07:02:14|43555.83
07:02:14|43556.45
07:02:15|43557.34
07:02:17|43557.97
07:02:18|43555.72
07:02:19|43555.72
07:02:19|43559.87
07:02:21|43558.25
07:02:22|43558.38
07:02:23|43559.62
07:02:23|43557.32
07:02:25|43559.48
07:02:26|43559.86
07:02:26|43558.28
07:02:27|43559.07
07:02:28|43559.82
07:02:30|43559.69
07:02:31|43560.
07:02:32|43558.42
07:02:33|43558.45
07:02:34|43559.7
07:02:35|43559.7
07:02:37|43560.12
07:02:38|43557.76
07:02:38|43556.84
07:02:39|43551.73
07:02:40|43551.35
07:02:41|43551.1
07:02:42|43549.37
07:02:43|43549.13
07:02:44|43550.53
07:02:45|43549.38
07:02:47|43546.95
07:02:47|43547.96
07:02:48|43545.48
07:02:50|43547.15
07:02:50|43543.24
07:02:52|43544.6
07:02:53|43544.6
07:02:53|43541.83
07:02:55|43544.13
07:02:56|43545.04
07:02:57|43545.
07:02:58|43546.
07:02:59|43543.94
07:03:00|43546.26
07:03:00|43543.94
07:03:02|43544.59
07:03:03|43545.44
07:03:04|43543.89
07:03:06|43544.62
07:03:06|43542.03
07:03:08|43542.78
07:03:10|43544.38
07:03:11|43544.38
07:03:12|43545.98
07:03:14|43546.45
07:03:15|43546.45
07:03:16|43548.23
07:03:16|43539.17
07:03:17|43540.33
07:03:18|43538.47
07:03:20|43535.88
07:03:20|43536.59
07:03:21|43536.63
07:03:23|43531.7
07:03:23|43528.64
07:03:25|43527.64
07:03:26|43528.05
07:03:26|43526.86
07:03:28|43527.86
07:03:29|43527.74
07:03:29|43526.86
07:03:31|43528.92
07:03:32|43530.05
07:03:33|43528.71
07:03:33|43526.53
07:03:35|43528.21
07:03:36|43528.21
07:03:37|43528.21
07:03:38|43528.21
07:03:38|43525.55
07:03:40|43525.55
07:03:41|43525.55
07:03:42|43525.55
07:03:43|43527.27
07:03:44|43525.46
07:03:45|43524.67
07:03:47|43524.53
07:03:47|43524.53
07:03:48|43523.16
07:03:49|43522.51
07:03:50|43525.58
07:03:51|43526.
07:03:53|43528.01
07:03:53|43527.82
07:03:54|43525.47
07:03:55|43526.43
07:03:57|43528.95
07:03:58|43527.25
07:03:59|43529.13
07:04:00|43527.11
07:04:01|43528.25
07:04:01|43533.88
07:04:03|43535.75
07:04:04|43534.17
07:04:05|43531.72
07:04:05|43531.75
07:04:07|43531.75
07:04:08|43530.79
07:04:10|43531.7
07:04:10|43531.12
07:04:12|43531.12
07:04:12|43532.8
07:04:14|43530.2
07:04:14|43533.09
07:04:16|43535.48
07:04:16|43535.48
07:04:17|43535.48
07:04:18|43534.82
07:04:20|43534.97
07:04:20|43533.61
07:04:21|43533.61
07:04:22|43533.61
07:04:24|43532.38
07:04:25|43531.7
07:04:26|43531.7
07:04:27|43531.93
07:04:27|43531.93
07:04:28|43535.47
07:04:29|43534.21
07:04:30|43532.44
07:04:31|43534.12
07:04:32|43533.44
07:04:34|43536.14
07:04:35|43542.49
07:04:36|43542.39
07:04:37|43543.12
07:04:38|43545.86
07:04:39|43550.36
07:04:40|43553.02
07:04:41|43549.8
07:04:42|43549.81
07:04:43|43549.39
07:04:44|43547.14
07:04:46|43549.2
07:04:47|43548.83
07:04:48|43548.85
07:04:48|43551.34
07:04:50|43551.59
07:04:51|43549.73
07:04:52|43548.7
07:04:53|43550.76
07:04:54|43548.83
07:04:55|43548.72
07:04:57|43551.16
07:04:58|43557.36
07:04:59|43555.8
07:04:59|43555.66
07:05:01|43555.87
07:05:02|43557.59
07:05:03|43557.71
07:05:04|43558.57
07:05:05|43559.36
07:05:06|43559.82
07:05:08|43557.71
07:05:08|43556.18
07:05:10|43557.71
07:05:11|43557.32
07:05:12|43557.32
07:05:12|43559.07
07:05:14|43557.71
07:05:15|43559.53
07:05:16|43561.34
07:05:17|43559.27
07:05:17|43559.24
07:05:19|43558.11
07:05:20|43557.87
07:05:21|43561.12
07:05:22|43562.42
07:05:23|43562.42
07:05:23|43562.42
07:05:24|43560.64
07:05:25|43560.64
07:05:27|43559.74
07:05:28|43560.38
07:05:28|43562.04
07:05:29|43557.26
07:05:31|43557.46
07:05:31|43555.19
07:05:32|43556.18
07:05:34|43552.74
07:05:35|43555.62
07:05:36|43554.65
07:05:37|43557.71
07:05:38|43556.18
07:05:39|43556.77
07:05:40|43554.66
07:05:41|43554.01
07:05:42|43553.89
07:05:43|43554.39
07:05:44|43556.18
07:05:45|43556.01
07:05:46|43554.65
07:05:47|43557.88
07:05:48|43558.01
07:05:49|43556.86
07:05:50|43556.99
07:05:51|43557.19
07:05:52|43556.99
07:05:53|43557.71
07:05:54|43558.05
07:05:55|43558.1
07:05:56|43559.24
07:05:57|43560.44
07:05:58|43558.34
07:05:59|43559.75
07:06:00|43558.19
07:06:01|43557.98
07:06:02|43558.25
07:06:03|43559.8
07:06:04|43558.61
07:06:05|43558.61
07:06:06|43558.05
07:06:07|43559.28
07:06:08|43556.01
07:06:10|43555.91
07:06:11|43553.37
07:06:12|43554.65
07:06:13|43554.46
07:06:14|43557.58
07:06:15|43556.96
07:06:16|43557.71
07:06:18|43556.32
07:06:19|43557.71
07:06:21|43556.28
07:06:22|43557.84
07:06:22|43557.55
07:06:24|43559.87
07:06:25|43563.76
07:06:26|43561.52
07:06:27|43562.61
07:06:28|43562.43
07:06:29|43563.83
07:06:31|43562.13
07:06:31|43564.01
07:06:33|43562.43
07:06:33|43567.02
07:06:34|43565.36
07:06:36|43566.12
07:06:37|43565.24
07:06:37|43566.43
07:06:38|43564.65
07:06:39|43564.64
07:06:40|43560.57
07:06:41|43560.87
07:06:42|43560.87
07:06:43|43561.04
07:06:44|43562.52
07:06:45|43562.53
07:06:47|43560.35
07:06:47|43561.9
07:06:48|43563.83
07:06:49|43563.83
07:06:51|43563.83
07:06:51|43563.83
07:06:52|43563.83
07:06:53|43565.04
07:06:55|43563.83
07:06:56|43563.83
07:06:57|43564.07
07:06:58|43563.83
07:06:59|43564.12
07:07:00|43559.82
07:07:01|43559.85
07:07:01|43557.71
07:07:04|43557.71
07:07:05|43556.8
07:07:06|43556.8
07:07:07|43557.59
07:07:08|43557.59
07:07:09|43556.59
07:07:10|43556.94
07:07:12|43557.07
07:07:13|43557.29
07:07:13|43556.99
07:07:15|43556.99
07:07:15|43556.01
07:07:16|43556.99
07:07:17|43555.64
07:07:18|43557.61
07:07:19|43557.71
07:07:21|43557.71
07:07:22|43557.71
07:07:23|43555.13
07:07:24|43550.09
07:07:25|43547.35
07:07:26|43543.29
07:07:27|43543.91
07:07:27|43544.36
07:07:29|43543.91
07:07:29|43546.26
07:07:31|43544.06
07:07:32|43545.47
07:07:33|43546.35
07:07:35|43543.94
07:07:35|43543.94
07:07:36|43544.96
07:07:37|43544.04
07:07:39|43544.06
07:07:40|43545.2
07:07:41|43544.
07:07:41|43544.9
07:07:42|43544.9
07:07:44|43545.49
07:07:45|43545.49
07:07:47|43547.89
07:07:47|43547.89
07:07:48|43544.62
07:07:49|43546.26
07:07:50|43546.28
07:07:52|43547.59
07:07:53|43542.58
07:07:53|43545.47
07:07:54|43545.47
07:07:56|43545.07
07:07:56|43543.94
07:07:58|43545.47
07:07:58|43544.14
07:08:00|43545.09
07:08:01|43544.3
07:08:01|43544.66
07:08:02|43543.94
07:08:03|43545.35
07:08:04|43545.35
07:08:06|43544.61
07:08:06|43547.16
07:08:07|43544.63
07:08:08|43543.11
07:08:11|43543.42
07:08:12|43542.85
07:08:13|43542.85
07:08:14|43543.03
07:08:16|43543.03
07:08:16|43545.29
07:08:17|43545.29
07:08:19|43545.71
07:08:20|43546.01
07:08:21|43545.61
07:08:21|43546.51
07:08:23|43545.48
07:08:24|43547.
07:08:25|43545.36
07:08:25|43546.18
07:08:26|43546.74
07:08:28|43546.74
07:08:29|43546.74
07:08:30|43548.28
07:08:30|43549.13
07:08:32|43549.94
07:08:33|43548.49
07:08:33|43548.49
07:08:35|43547.83
07:08:36|43546.51
07:08:36|43548.38
07:08:38|43548.04
07:08:38|43548.04
07:08:40|43549.96
07:08:41|43549.69
07:08:42|43554.25
07:08:43|43553.34
07:08:44|43549.46
07:08:44|43549.77
07:08:46|43549.7
07:08:47|43549.28
07:08:48|43549.13
07:08:48|43548.89
07:08:50|43545.91
07:08:51|43547.6
07:08:51|43544.95
07:08:52|43542.96
07:08:54|43545.47
07:08:55|43542.19
07:08:55|43541.95
07:08:57|43542.19
07:08:57|43541.94
07:08:59|43541.05
07:08:59|43541.05
07:09:01|43543.94
07:09:02|43547.
07:09:03|43545.77
07:09:04|43544.89
07:09:05|43543.49
07:09:05|43543.89
07:09:07|43542.84
07:09:08|43543.32
07:09:08|43543.94
07:09:10|43543.94
07:09:12|43543.94
07:09:13|43546.07
07:09:14|43545.47
07:09:15|43544.59
07:09:16|43542.05
07:09:17|43543.25
07:09:18|43544.7
07:09:19|43543.94
07:09:20|43543.59
07:09:21|43547.75
07:09:21|43546.51
07:09:23|43548.
07:09:24|43547.44
07:09:25|43547.15
07:09:26|43546.89
07:09:27|43548.93
07:09:27|43547.32
07:09:28|43548.66
07:09:29|43550.06
07:09:31|43551.87
07:09:32|43551.95
07:09:33|43551.9
07:09:33|43550.22
07:09:35|43552.91
07:09:36|43551.13
07:09:37|43551.13
07:09:38|43551.13
07:09:39|43550.81
07:09:40|43550.81
07:09:41|43550.81
07:09:42|43550.06
07:09:43|43549.71
07:09:44|43549.15
07:09:45|43550.45
07:09:45|43549.72
07:09:47|43549.72
07:09:48|43551.57
07:09:49|43552.3
07:09:50|43552.3
07:09:51|43552.11
07:09:51|43552.25
07:09:53|43552.25
07:09:54|43552.25
07:09:55|43552.7
07:09:56|43554.13
07:09:57|43554.
07:09:59|43556.03
07:09:59|43555.87
07:10:01|43555.09
07:10:01|43556.3
07:10:02|43554.05
07:10:04|43560.77
07:10:04|43557.71
07:10:06|43558.46
07:10:06|43559.82
07:10:08|43560.51
07:10:09|43561.83
07:10:10|43559.61
07:10:11|43553.87
07:10:12|43554.95
07:10:14|43557.99
07:10:15|43556.56
07:10:16|43556.18
07:10:17|43552.33
07:10:19|43553.06
07:10:19|43555.47
07:10:21|43556.18
07:10:21|43556.18
07:10:23|43558.15
07:10:25|43556.18
07:10:25|43556.15
07:10:26|43556.87
07:10:28|43556.56
07:10:28|43557.17
07:10:29|43558.26
07:10:31|43559.24
07:10:32|43558.92
07:10:33|43558.92
07:10:33|43558.92
07:10:34|43559.99
07:10:35|43560.13
07:10:36|43560.13
07:10:38|43555.46
07:10:38|43557.24
07:10:39|43556.99
07:10:41|43556.91
07:10:42|43556.18
07:10:43|43557.43
07:10:44|43559.87
07:10:45|43559.87
07:10:46|43563.88
07:10:47|43562.12
07:10:48|43562.12
07:10:48|43562.7
07:10:49|43561.19
07:10:51|43562.95
07:10:52|43562.18
07:10:53|43558.34
07:10:54|43560.77
07:10:55|43559.59
07:10:56|43559.64
07:10:56|43560.32
07:10:58|43560.77
07:10:58|43561.77
07:10:59|43561.88
07:11:00|43562.17
07:11:02|43562.43
07:11:03|43560.78
07:11:04|43562.91
07:11:05|43562.91
07:11:06|43560.77
07:11:07|43561.43
07:11:08|43560.77
07:11:09|43563.62
07:11:09|43562.
07:11:11|43563.74
07:11:12|43563.04
07:11:14|43562.04
07:11:15|43560.77
07:11:16|43560.76
07:11:17|43559.68
07:11:18|43560.22
07:11:20|43560.34
07:11:20|43558.
07:11:21|43557.71
07:11:23|43557.51
07:11:23|43557.51
07:11:24|43559.51
07:11:26|43556.18
07:11:27|43553.32
07:11:28|43549.76
07:11:29|43550.71
07:11:30|43551.58
07:11:31|43551.59
07:11:32|43553.97
07:11:33|43553.97
07:11:34|43553.88
07:11:35|43552.02
07:11:36|43552.02
07:11:37|43552.1
07:11:38|43553.41
07:11:39|43556.27
07:11:41|43560.44
07:11:41|43558.13
07:11:43|43558.76
07:11:43|43557.71
07:11:45|43557.71
07:11:45|43557.94
07:11:46|43561.01
07:11:47|43559.74
07:11:48|43558.01
07:11:49|43559.16
07:11:50|43558.66
07:11:52|43557.71
07:11:52|43558.27
07:11:53|43559.67
07:11:54|43558.76
07:11:56|43557.84
07:12:00|43557.84
07:12:00|43558.48
07:12:01|43558.48
07:12:02|43558.81
07:12:04|43559.63
07:12:04|43560.5
07:12:05|43559.77
07:12:06|43560.04
07:12:07|43559.19
07:12:08|43559.99
07:12:10|43558.93
07:12:10|43555.48
07:12:11|43553.25
07:12:12|43554.65
07:12:15|43553.99
07:12:15|43556.17
07:12:17|43557.39
07:12:17|43555.62
07:12:18|43555.62
07:12:20|43555.43
07:12:21|43556.46
07:12:22|43555.43
07:12:23|43554.37
07:12:24|43554.37
07:12:25|43554.37
07:12:26|43555.59
07:12:27|43549.83
07:12:28|43548.98
07:12:29|43554.65
07:12:30|43554.15
07:12:31|43554.78
07:12:32|43559.33
07:12:33|43557.73
07:12:34|43558.87
07:12:36|43558.13
07:12:36|43558.59
07:12:37|43561.14
07:12:39|43561.61
07:12:39|43559.96
07:12:41|43561.07
07:12:41|43562.61
07:12:42|43561.12
07:12:43|43564.44
07:12:44|43562.8
07:12:46|43563.54
07:12:47|43561.15
07:12:48|43561.62
07:12:48|43561.62
07:12:49|43561.62
07:12:50|43561.62
07:12:52|43562.35
07:12:52|43561.76
07:12:54|43561.76
07:12:55|43561.63
07:12:55|43572.08
07:12:56|43574.96
07:12:57|43573.85
07:12:58|43574.93
07:12:59|43574.62
07:13:00|43574.23
07:13:01|43574.54
07:13:05|43574.45
07:13:06|43574.06
07:13:07|43575.74
07:13:08|43573.67
07:13:09|43570.85
07:13:11|43571.99
07:13:12|43576.87
07:13:13|43575.87
07:13:13|43575.87
07:13:15|43576.53
07:13:17|43576.53
07:13:18|43578.69
07:13:18|43579.2
07:13:19|43580.13
07:13:21|43579.
07:13:22|43577.16
07:13:23|43580.78
07:13:24|43580.73
07:13:25|43580.97
07:13:26|43581.85
07:13:27|43581.7
07:13:28|43585.21
07:13:28|43586.9
07:13:30|43587.
07:13:30|43589.38
07:13:32|43591.23
07:13:32|43589.52
07:13:33|43589.75
07:13:35|43591.59
07:13:36|43591.52
07:13:38|43593.11
07:13:38|43594.25
07:13:40|43593.91
07:13:40|43596.
07:13:41|43598.36
07:13:42|43597.21
07:13:43|43596.85
07:13:44|43595.13
07:13:45|43594.12
07:13:46|43593.75
07:13:47|43589.32
07:13:48|43591.11
07:13:49|43591.88
07:13:50|43595.47
07:13:51|43592.29
07:13:52|43592.46
07:13:54|43594.84
07:13:54|43594.56
07:13:55|43596.43
07:13:57|43593.49
07:13:57|43598.
07:13:58|43594.16
07:14:00|43596.
07:14:01|43599.79
07:14:01|43595.96
07:14:02|43592.89
07:14:03|43593.84
07:14:05|43594.43
07:14:06|43594.98
07:14:07|43592.9
07:14:08|43592.96
07:14:09|43592.9
07:14:11|43595.91
07:14:11|43597.49
07:14:12|43597.78
07:14:13|43597.51
07:14:15|43597.51
07:14:16|43597.51
07:14:18|43594.13
07:14:19|43594.13
07:14:19|43596.49
07:14:21|43595.87
07:14:22|43596.67
07:14:22|43595.87
07:14:24|43594.06
07:14:25|43597.88
07:14:25|43597.75
07:14:27|43597.75
07:14:29|43596.41
07:14:29|43598.73
07:14:31|43599.79
07:14:32|43599.79
07:14:33|43598.55
07:14:34|43600.36
07:14:35|43600.12
07:14:36|43603.32
07:14:37|43601.61
07:14:39|43601.36
07:14:40|43604.68
07:14:40|43603.02
07:14:41|43608.
07:14:43|43609.48
07:14:44|43611.94
07:14:44|43613.59
07:14:46|43613.46
07:14:46|43613.01
07:14:47|43611.98
07:14:48|43613.05
07:14:49|43610.49
07:14:50|43609.88
07:14:51|43612.79
07:14:53|43611.57
07:14:53|43609.83
07:14:55|43611.56
07:14:55|43608.96
07:14:56|43607.59
07:14:57|43610.79
07:14:58|43610.79
07:14:59|43609.6
07:15:00|43606.31
07:15:01|43604.19
07:15:02|43606.08
07:15:03|43604.61
07:15:05|43608.
07:15:06|43606.02
07:15:07|43613.28
07:15:07|43612.21
07:15:08|43608.87
07:15:09|43605.74
07:15:11|43605.56
07:15:12|43605.85
07:15:13|43607.05
07:15:13|43607.05
07:15:14|43603.61
07:15:16|43605.33
07:15:18|43606.24
07:15:18|43605.85
07:15:20|43601.06
07:15:20|43600.97
07:15:21|43605.48
07:15:22|43603.61
07:15:23|43601.53
07:15:24|43598.93
07:15:25|43598.79
07:15:27|43598.
07:15:27|43600.34
07:15:28|43598.91
07:15:29|43600.27
07:15:31|43602.01
07:15:31|43600.36
07:15:32|43600.45
07:15:34|43601.82
07:15:35|43602.
07:15:36|43602.
07:15:36|43602.
07:15:38|43601.31
07:15:38|43601.97
07:15:39|43608.02
07:15:40|43603.09
07:15:41|43604.5
07:15:42|43604.14
07:15:43|43605.9
07:15:44|43604.53
07:15:45|43603.99
07:15:46|43605.52
07:15:47|43604.19
07:15:49|43605.54
07:15:50|43606.25
07:15:51|43606.33
07:15:51|43604.75
07:15:53|43608.45
07:15:53|43609.48
07:15:54|43608.2
07:15:55|43609.06
07:15:57|43607.94
07:15:57|43608.51
07:15:58|43605.7
07:16:00|43609.39
07:16:00|43607.01
07:16:02|43604.16
07:16:02|43605.88
07:16:03|43602.08
07:16:04|43601.82
07:16:05|43600.81
07:16:06|43602.54
07:16:07|43602.42
07:16:08|43600.67
07:16:09|43600.
07:16:11|43600.18
07:16:11|43593.17
07:16:12|43594.18
07:16:14|43593.24
07:16:14|43593.67
07:16:16|43595.4
07:16:16|43596.52
07:16:17|43596.4
07:16:19|43604.39
07:16:20|43604.13
07:16:21|43602.68
07:16:22|43603.61
07:16:24|43604.02
07:16:25|43604.
07:16:25|43604.
07:16:27|43604.
07:16:27|43606.07
07:16:28|43604.64
07:16:30|43603.88
07:16:31|43602.08
07:16:32|43601.99
07:16:32|43600.95
07:16:34|43602.08
07:16:35|43601.53
07:16:35|43601.25
07:16:36|43602.75
07:16:37|43602.75
07:16:39|43599.93
07:16:39|43600.
07:16:40|43600.71
07:16:42|43600.71
07:16:43|43600.13
07:16:44|43601.95
07:16:45|43600.14
07:16:46|43600.81
07:16:47|43600.01
07:16:48|43603.61
07:16:49|43601.68
07:16:50|43601.68
07:16:51|43601.68
07:16:53|43604.36
07:16:53|43602.58
07:16:54|43602.7
07:16:55|43603.34
07:16:57|43602.58
07:16:59|43602.58
07:16:59|43601.86
07:17:00|43601.87
07:17:01|43601.58
07:17:02|43599.19
07:17:04|43603.61
07:17:05|43603.61
07:17:05|43602.08
07:17:07|43605.09
07:17:08|43606.11
07:17:09|43606.11
07:17:09|43605.26
07:17:10|43605.14
07:17:11|43604.17
07:17:12|43604.17
07:17:13|43603.4
07:17:15|43603.4
07:17:16|43602.08
07:17:16|43602.45
07:17:18|43602.45
07:17:19|43600.55
07:17:20|43599.56
07:17:22|43599.05
07:17:23|43598.
07:17:24|43598.77
07:17:25|43598.9
07:17:26|43598.9
07:17:26|43596.69
07:17:28|43601.4
07:17:28|43600.97
07:17:30|43598.88
07:17:31|43599.21
07:17:32|43599.21
07:17:33|43599.21
07:17:34|43599.33
07:17:36|43597.53
07:17:37|43600.96
07:17:38|43600.55
07:17:39|43600.55
07:17:39|43601.04
07:17:41|43601.04
07:17:42|43602.09
07:17:42|43602.09
07:17:43|43602.08
07:17:45|43603.29
07:17:46|43602.38
07:17:46|43602.97
07:17:48|43603.7
07:17:49|43605.29
07:17:50|43603.61
07:17:50|43601.53
07:17:52|43600.55
07:17:53|43603.03
07:17:54|43600.71
07:17:55|43600.71
07:17:56|43601.53
07:17:57|43604.26
07:17:58|43603.87
07:17:59|43603.59
07:18:00|43603.02
07:18:01|43600.55
07:18:02|43601.02
07:18:03|43601.28
07:18:04|43603.02
07:18:05|43602.89
07:18:06|43602.6
07:18:07|43602.59
07:18:08|43602.2
07:18:09|43601.53
07:18:10|43602.82
07:18:11|43602.68
07:18:12|43602.68
07:18:13|43602.58
07:18:14|43602.94
07:18:15|43605.68
07:18:16|43603.48
07:18:17|43600.69
07:18:18|43601.6
07:18:19|43601.46
07:18:20|43601.59
07:18:21|43601.99
07:18:22|43600.86
07:18:23|43601.36
07:18:25|43601.49
07:18:25|43602.01
07:18:27|43600.
07:18:28|43601.5
07:18:28|43603.43
07:18:30|43600.56
07:18:31|43598.67
07:18:31|43599.78
07:18:33|43597.89
07:18:34|43596.15
07:18:36|43597.82
07:18:36|43598.64
07:18:37|43596.77
07:18:38|43597.15
07:18:39|43597.15
07:18:41|43597.28
07:18:41|43597.28
07:18:42|43599.88
07:18:44|43599.88
07:18:44|43600.
07:18:47|43601.4
07:18:47|43597.42
07:18:48|43599.02
07:18:49|43598.3
07:18:51|43599.72
07:18:51|43598.84
07:18:53|43599.59
07:18:53|43599.34
07:18:54|43599.34
07:18:55|43599.69
07:18:56|43598.95
07:18:57|43600.
07:18:59|43602.5
07:19:00|43602.83
07:19:00|43601.52
07:19:02|43604.02
07:19:02|43603.74
07:19:03|43603.17
07:19:05|43604.89
07:19:05|43606.02
07:19:06|43604.78
07:19:07|43605.71
07:19:08|43603.97
07:19:10|43603.97
07:19:10|43604.98
07:19:12|43603.61
07:19:12|43606.77
07:19:14|43610.43
07:19:15|43610.97
07:19:15|43608.87
07:19:16|43608.86
07:19:17|43607.45
07:19:18|43607.56
07:19:20|43609.35
07:19:20|43608.91
07:19:22|43614.32
07:19:22|43613.4
07:19:24|43612.88
07:19:26|43609.32
07:19:26|43609.91
07:19:28|43609.52
07:19:28|43614.32
07:19:30|43613.58
07:19:31|43613.26
07:19:31|43612.01
07:19:32|43612.59
07:19:34|43609.45
07:19:35|43613.84
07:19:36|43615.26
07:19:36|43615.85
07:19:38|43614.33
07:19:39|43614.33
07:19:40|43615.72
07:19:41|43614.32
07:19:41|43615.8
07:19:43|43616.63
07:19:44|43616.14
07:19:45|43616.14
07:19:46|43614.63
07:19:47|43615.35
07:19:47|43612.66
07:19:49|43614.69
07:19:49|43616.8
07:19:51|43615.16
07:19:52|43614.99
07:19:53|43612.79
07:19:54|43610.14
07:19:55|43611.76
07:19:56|43611.79
07:19:58|43611.76
07:19:58|43610.51
07:20:00|43609.98
07:20:01|43609.95
07:20:02|43603.32
07:20:03|43605.
07:20:03|43603.64
07:20:05|43607.9
07:20:06|43608.45
07:20:07|43608.21
07:20:09|43604.08
07:20:09|43607.
07:20:10|43605.26
07:20:12|43607.18
07:20:12|43605.86
07:20:15|43606.12
07:20:15|43604.58
07:20:17|43604.15
07:20:17|43605.58
07:20:19|43605.71
07:20:19|43605.49
07:20:21|43605.59
07:20:22|43607.23
07:20:24|43606.01
07:20:24|43609.03
07:20:25|43607.69
07:20:27|43608.86
07:20:27|43609.21
07:20:28|43609.7
07:20:29|43609.7
07:20:31|43608.53
07:20:32|43608.74
07:20:32|43608.99
07:20:34|43610.81
07:20:35|43616.01
07:20:35|43614.32
07:20:36|43615.3
07:20:37|43610.68
07:20:38|43613.23
07:20:39|43614.19
07:20:41|43615.46
07:20:42|43613.96
07:20:42|43612.8
07:20:43|43610.77
07:20:44|43612.54
07:20:45|43608.04
07:20:47|43610.86
07:20:48|43610.46
07:20:49|43608.2
07:20:50|43609.73
07:20:51|43607.94
07:20:52|43608.98
07:20:53|43609.73
07:20:54|43612.01
07:20:55|43611.01
07:20:56|43612.68
07:20:57|43611.37
07:20:58|43609.73
07:20:59|43609.39
07:21:00|43610.69
07:21:01|43610.09
07:21:02|43608.34
07:21:04|43606.77
07:21:05|43607.2
07:21:05|43607.62
07:21:07|43606.77
07:21:07|43607.72
07:21:09|43608.19
07:21:09|43607.9
07:21:11|43608.71
07:21:12|43608.01
07:21:13|43608.7
07:21:14|43607.22
07:21:14|43607.72
07:21:16|43607.99
07:21:17|43606.51
07:21:17|43610.15
07:21:19|43608.01
07:21:19|43609.73
07:21:20|43609.73
07:21:21|43608.24
07:21:23|43608.24
07:21:24|43608.24
07:21:26|43607.06
07:21:26|43605.3
07:21:27|43606.84
07:21:29|43608.08
07:21:29|43611.25
07:21:31|43608.49
07:21:31|43608.07
07:21:33|43608.79
07:21:34|43608.47
07:21:35|43607.98
07:21:36|43608.85
07:21:37|43607.4
07:21:37|43605.87
07:21:39|43604.89
07:21:40|43604.51
07:21:40|43605.75
07:21:42|43604.28
07:21:43|43606.39
07:21:44|43608.72
07:21:45|43608.14
07:21:46|43607.8
07:21:47|43607.73
07:21:48|43605.14
07:21:49|43605.72
07:21:50|43605.46
07:21:52|43606.02
07:21:52|43605.77
07:21:54|43605.77
07:21:54|43606.49
07:21:56|43610.63
07:21:57|43608.01
07:21:57|43605.62
07:21:58|43607.01
07:21:59|43606.32
07:22:00|43606.32
07:22:01|43605.62
07:22:03|43605.62
07:22:04|43605.62
07:22:04|43604.53
07:22:06|43603.2
07:22:06|43604.41
07:22:08|43606.52
07:22:09|43608.19
07:22:09|43608.19
07:22:10|43608.19
07:22:12|43607.73
07:22:12|43607.73
07:22:14|43606.77
07:22:15|43606.68
07:22:15|43607.6
07:22:17|43609.8
07:22:18|43611.
07:22:19|43610.07
07:22:19|43609.95
07:22:21|43609.1
07:22:22|43609.1
07:22:23|43608.68
07:22:25|43609.59
07:22:26|43610.51
07:22:26|43609.56
07:22:27|43613.36
07:22:29|43617.18
07:22:30|43615.46
07:22:31|43617.13
07:22:32|43615.68
07:22:33|43615.68
07:22:34|43616.1
07:22:35|43616.2
07:22:36|43618.71
07:22:37|43616.59
07:22:38|43618.13
07:22:39|43619.98
07:22:40|43619.87
07:22:41|43621.71
07:22:42|43620.58
07:22:43|43622.1
07:22:44|43623.53
07:22:45|43623.23
07:22:46|43622.11
07:22:47|43619.03
07:22:48|43623.5
07:22:49|43621.24
07:22:50|43622.49
07:22:51|43623.5
07:22:52|43622.52
07:22:53|43622.37
07:22:54|43622.37
07:22:55|43622.5
07:22:56|43621.97
07:22:57|43621.97
07:22:58|43622.09
07:22:59|43622.09
07:23:00|43621.97
07:23:01|43622.76
07:23:03|43623.15
07:23:04|43621.97
07:23:05|43623.87
07:23:05|43621.97
07:23:07|43623.38
07:23:07|43624.11
07:23:09|43622.63
07:23:09|43624.54
07:23:11|43622.7
07:23:11|43626.
07:23:12|43627.29
07:23:14|43627.68
07:23:14|43625.8
07:23:15|43624.57
07:23:16|43624.57
07:23:18|43626.
07:23:18|43626.
07:23:20|43626.
07:23:21|43627.04
07:23:21|43626.77
07:23:22|43626.89
07:23:23|43626.39
07:23:25|43626.39
07:23:27|43627.64
07:23:28|43626.87
07:23:29|43622.5
07:23:30|43623.24
07:23:31|43619.87
07:23:32|43622.95
07:23:33|43623.83
07:23:34|43622.26
07:23:35|43624.5
07:23:36|43621.95
07:23:37|43623.11
07:23:38|43620.44
07:23:39|43619.77
07:23:46|43620.44
07:23:47|43626.56
07:23:47|43626.16
07:23:48|43625.38
07:23:50|43626.42
07:23:51|43625.52
07:23:52|43625.52
07:23:53|43625.52
07:23:53|43626.42
07:23:55|43626.42
07:23:56|43626.42
07:23:57|43625.85
07:23:58|43625.26
07:23:59|43623.5
07:24:00|43624.05
07:24:01|43624.4
07:24:02|43625.87
07:24:04|43625.87
07:24:04|43626.13
07:24:05|43626.95
07:24:06|43628.73
07:24:07|43629.75
07:24:08|43629.74
07:24:09|43626.25
07:24:11|43627.87
07:24:11|43628.06
07:24:12|43625.48
07:24:13|43625.58
07:24:14|43625.83
07:24:15|43626.3
07:24:16|43626.3
07:24:17|43628.
07:24:18|43626.95
07:24:20|43628.01
07:24:20|43628.43
07:24:21|43628.43
07:24:22|43630.35
07:24:23|43630.34
07:24:24|43632.
07:24:25|43630.57
07:24:27|43639.31
07:24:27|43639.84
07:24:30|43638.28
07:24:31|43638.41
07:24:31|43638.71
07:24:32|43643.98
07:24:34|43640.16
07:24:34|43640.44
07:24:36|43640.03
07:24:36|43640.19
07:24:37|43638.96
07:24:38|43639.1
07:24:40|43641.24
07:24:41|43638.36
07:24:42|43641.04
07:24:43|43635.81
07:24:44|43632.29
07:24:45|43633.88
07:24:46|43633.
07:24:46|43632.48
07:24:47|43635.85
07:24:48|43636.79
07:24:50|43636.79
07:24:51|43636.
07:24:52|43635.94
07:24:53|43635.94
07:24:54|43635.49
07:24:54|43635.87
07:24:55|43636.73
07:24:57|43636.56
07:24:58|43636.
07:24:59|43635.23
07:25:00|43638.49
07:25:00|43636.5
07:25:02|43636.5
07:25:03|43638.49
07:25:04|43638.49
07:25:05|43638.99
07:25:06|43636.
07:25:08|43633.83
07:25:08|43633.6
07:25:09|43629.62
07:25:11|43630.35
07:25:11|43626.83
07:25:13|43626.01
07:25:13|43624.83
07:25:14|43623.36
07:25:16|43624.74
07:25:16|43624.31
07:25:18|43623.43
07:25:18|43622.01
07:25:19|43620.72
07:25:21|43623.19
07:25:21|43619.88
07:25:22|43622.03
07:25:24|43622.68
07:25:24|43622.36
07:25:26|43622.97
07:25:27|43624.91
07:25:29|43625.84
07:25:30|43623.84
07:25:31|43622.04
07:25:32|43623.33
07:25:34|43622.04
07:25:34|43622.04
07:25:36|43622.04
07:25:36|43620.74
07:25:38|43620.39
07:25:39|43621.13
07:25:40|43628.09
07:25:40|43627.5
07:25:42|43626.97
07:25:42|43626.32
07:25:44|43625.03
07:25:44|43625.11
07:25:45|43624.69
07:25:46|43625.
07:25:47|43622.71
07:25:49|43623.61
07:25:49|43624.74
07:25:51|43623.39
07:25:51|43626.41
07:25:52|43626.02
07:25:53|43625.16
07:25:54|43627.19
07:25:56|43624.57
07:25:57|43624.55
07:25:57|43623.63
07:25:58|43622.08
07:26:00|43618.46
07:26:00|43618.
07:26:01|43623.5
07:26:03|43622.49
07:26:03|43622.69
07:26:05|43622.01
07:26:05|43618.91
07:26:06|43617.34
07:26:07|43620.97
07:26:08|43620.32
07:26:10|43620.44
07:26:10|43621.56
07:26:12|43625.66
07:26:13|43623.26
07:26:14|43622.51
07:26:15|43622.68
07:26:16|43621.97
07:26:17|43622.
07:26:19|43620.74
07:26:19|43625.
07:26:20|43624.99
07:26:22|43625.
07:26:23|43623.5
07:26:23|43622.42
07:26:25|43623.
07:26:25|43622.
07:26:26|43620.04
07:26:27|43621.86
07:26:28|43621.85
07:26:30|43617.44
07:26:31|43618.91
07:26:32|43620.01
07:26:33|43621.87
07:26:34|43623.78
07:26:35|43622.25
07:26:36|43622.25
07:26:37|43622.25
07:26:38|43624.24
07:26:39|43623.98
07:26:40|43622.79
07:26:41|43622.79
07:26:42|43622.66
07:26:43|43622.4
07:26:44|43621.97
07:26:45|43623.5
07:26:46|43622.02
07:26:47|43623.07
07:26:48|43623.98
07:26:49|43621.97
07:26:50|43621.97
07:26:51|43622.85
07:26:52|43623.74
07:26:53|43621.97
07:26:54|43622.78
07:26:56|43621.14
07:26:56|43622.39
07:26:58|43622.39
07:26:58|43622.39
07:27:00|43623.25
07:27:00|43623.25
07:27:01|43620.7
07:27:02|43619.75
07:27:04|43620.65
07:27:04|43619.71
07:27:05|43620.77
07:27:06|43622.18
07:27:07|43620.1
07:27:09|43620.1
07:27:09|43621.97
07:27:11|43622.49
07:27:12|43620.44
07:27:13|43620.44
07:27:14|43621.04
07:27:15|43619.71
07:27:16|43621.97
07:27:17|43621.97
07:27:18|43622.19
07:27:19|43622.11
07:27:20|43623.5
07:27:21|43624.66
07:27:22|43622.87
07:27:23|43622.67
07:27:24|43624.03
07:27:25|43621.97
07:27:26|43623.27
07:27:27|43622.62
07:27:28|43622.62
07:27:30|43624.97
07:27:30|43624.97
07:27:33|43628.62
07:27:33|43627.
07:27:35|43627.75
07:27:36|43627.75
07:27:37|43625.52
07:27:38|43626.75
07:27:39|43626.75
07:27:40|43623.52
07:27:40|43624.94
07:27:42|43623.85
07:27:44|43622.18
07:27:45|43620.95
07:27:46|43622.77
07:27:47|43623.5
07:27:48|43624.87
07:27:49|43626.44
07:27:50|43626.44
07:27:51|43627.87
07:27:52|43625.07
07:27:54|43623.84
07:27:55|43622.31
07:27:56|43624.16
07:27:57|43623.5
07:27:58|43624.56
07:28:00|43624.17
07:28:01|43625.11
07:28:02|43625.93
07:28:03|43622.65
07:28:04|43622.49
07:28:05|43622.49
07:28:06|43620.
07:28:07|43620.
07:28:08|43620.
07:28:09|43619.72
07:28:10|43620.81
07:28:11|43621.58
07:28:12|43621.58
07:28:13|43621.58
07:28:14|43620.
07:28:15|43618.17
07:28:16|43620.39
07:28:17|43621.97
07:28:18|43622.61
07:28:19|43620.77
07:28:20|43623.5
07:28:21|43623.37
07:28:22|43622.12
07:28:23|43624.72
07:28:24|43627.48
07:28:25|43629.13
07:28:26|43630.05
07:28:27|43630.02
07:28:28|43629.62
07:28:29|43631.21
07:28:30|43629.
07:28:31|43631.06
07:28:32|43628.85
07:28:33|43629.73
07:28:34|43629.73
07:28:35|43631.22
07:28:36|43626.77
07:28:37|43628.09
07:28:38|43628.91
07:28:39|43627.52
07:28:40|43626.41
07:28:41|43627.49
07:28:42|43629.08
07:28:43|43629.97
07:28:44|43629.97
07:28:45|43627.
07:28:46|43630.8
07:28:47|43632.01
07:28:48|43632.01
07:28:49|43632.01
07:28:51|43634.7
07:28:51|43634.
07:28:53|43634.
07:28:54|43634.09
07:28:55|43634.21
07:28:55|43634.
07:28:57|43634.
07:28:58|43630.
07:28:59|43631.96
07:29:00|43628.46
07:29:01|43629.9
07:29:02|43630.34
07:29:03|43629.9
07:29:04|43632.79
07:29:05|43633.04
07:29:06|43633.85
07:29:07|43632.27
07:29:08|43635.49
07:29:09|43634.95
07:29:10|43634.95
07:29:11|43632.01
07:29:12|43632.01
07:29:13|43632.01
07:29:14|43633.46
07:29:15|43633.69
07:29:16|43632.04
07:29:17|43633.69
07:29:18|43634.44
07:29:19|43634.44
07:29:20|43634.56
07:29:21|43634.82
07:29:22|43640.22
07:29:23|43638.48
07:29:24|43640.17
07:29:25|43640.05
07:29:26|43639.69
07:29:27|43640.
07:29:28|43640.
07:29:29|43640.33
07:29:30|43638.
07:29:32|43637.68
07:29:33|43639.31
07:29:34|43639.06
07:29:35|43638.92
07:29:36|43639.33
07:29:37|43639.2
07:29:37|43639.2
07:29:39|43639.2
07:29:40|43639.2
07:29:40|43639.2
07:29:42|43638.92
07:29:43|43639.05
07:29:44|43638.95
07:29:45|43637.18
07:29:46|43637.18
07:29:47|43637.13
07:29:47|43640.94
07:29:49|43640.94
07:29:50|43636.25
07:29:51|43638.68
07:29:52|43639.2
07:29:53|43639.66
07:29:53|43639.66
07:29:55|43639.87
07:29:55|43640.33
07:29:56|43641.74
07:29:58|43640.05
07:29:59|43641.23
07:30:00|43641.23
07:30:00|43640.96
07:30:02|43638.22
07:30:03|43638.8
07:30:04|43636.66
07:30:05|43635.1
07:30:06|43634.08
07:30:07|43634.83
07:30:07|43634.25
07:30:09|43633.71
07:30:10|43635.27
07:30:11|43635.05
07:30:12|43634.81
07:30:13|43634.81
07:30:14|43634.01
07:30:14|43635.74
07:30:17|43634.21
07:30:18|43633.77
07:30:19|43633.45
07:30:20|43633.83
07:30:21|43634.21
07:30:22|43633.59
07:30:23|43634.95
07:30:24|43633.73
07:30:25|43636.
07:30:26|43636.14
07:30:27|43635.41
07:30:29|43636.84
07:30:29|43636.71
07:30:30|43638.2
07:30:32|43638.91
07:30:34|43639.73
07:30:34|43641.07
07:30:35|43640.33
07:30:37|43640.3
07:30:38|43637.28
07:30:38|43641.17
07:30:40|43641.17
07:30:41|43639.92
07:30:42|43639.74
07:30:42|43636.17
07:30:43|43639.96
07:30:45|43639.54
07:30:45|43634.1
07:30:46|43632.4
07:30:48|43637.15
07:30:49|43631.56
07:30:51|43631.15
07:30:51|43628.67
07:30:53|43628.79
07:30:54|43629.97
07:30:54|43626.32
07:30:56|43628.15
07:30:56|43626.48
07:30:57|43623.05
07:30:59|43620.88
07:31:00|43622.5
07:31:01|43621.24
07:31:02|43624.59
07:31:03|43624.
07:31:04|43624.01
07:31:05|43626.03
07:31:06|43627.47
07:31:07|43626.03
07:31:08|43626.03
07:31:08|43626.14
07:31:10|43625.72
07:31:11|43625.21
07:31:12|43623.85
07:31:13|43629.63
07:31:13|43629.66
07:31:15|43628.
07:31:16|43624.5
07:31:17|43625.24
07:31:18|43624.5
07:31:19|43623.33
07:31:20|43626.02
07:31:21|43625.05
07:31:21|43623.96
07:31:23|43627.08
07:31:24|43626.56
07:31:25|43626.33
07:31:26|43625.67
07:31:27|43624.84
07:31:28|43624.23
07:31:29|43621.47
07:31:30|43620.55
07:31:31|43618.24
07:31:32|43616.58
07:31:34|43614.04
07:31:35|43616.19
07:31:36|43614.
07:31:37|43617.38
07:31:38|43617.25
07:31:39|43620.44
07:31:41|43619.77
07:31:42|43617.38
07:31:43|43614.59
07:31:44|43614.78
07:31:45|43616.79
07:31:46|43614.85
07:31:46|43616.3
07:31:48|43614.45
07:31:49|43618.35
07:31:50|43618.35
07:31:51|43616.12
07:31:52|43616.12
07:31:54|43616.14
07:31:54|43617.3
07:31:55|43617.99
07:31:57|43618.1
07:31:57|43617.38
07:31:58|43615.72
07:32:00|43612.48
07:32:01|43611.94
07:32:02|43611.36
07:32:02|43612.35
07:32:04|43617.38
07:32:05|43616.18
07:32:06|43616.18
07:32:06|43618.04
07:32:08|43621.04
07:32:09|43620.19
07:32:10|43621.6
07:32:10|43621.58
07:32:12|43619.68
07:32:13|43619.53
07:32:14|43619.7
07:32:15|43618.91
07:32:16|43618.91
07:32:17|43618.91
07:32:17|43620.52
07:32:19|43620.27
07:32:20|43620.27
07:32:21|43619.86
07:32:21|43620.
07:32:23|43619.77
07:32:24|43618.91
07:32:24|43617.55
07:32:26|43620.01
07:32:27|43620.13
07:32:28|43618.26
07:32:28|43618.91
07:32:30|43618.04
07:32:31|43618.5
07:32:32|43617.83
07:32:32|43617.83
07:32:34|43617.83
07:32:35|43617.39
07:32:36|43618.63
07:32:37|43619.53
07:32:38|43618.43
07:32:40|43618.43
07:32:41|43617.98
07:32:42|43617.74
07:32:43|43616.34
07:32:44|43616.34
07:32:46|43616.34
07:32:47|43615.26
07:32:47|43615.42
07:32:49|43616.38
07:32:49|43614.19
07:32:51|43614.05
07:32:52|43611.8
07:32:53|43614.32
07:32:54|43614.35
07:32:55|43613.04
07:32:56|43614.22
07:32:57|43614.63
07:32:58|43615.01
07:32:59|43614.02
07:33:00|43614.02
07:33:02|43614.02
07:33:03|43614.93
07:33:04|43614.93
07:33:05|43614.02
07:33:06|43615.57
07:33:07|43618.69
07:33:08|43618.2
07:33:09|43617.38
07:33:10|43618.19
07:33:11|43618.19
07:33:12|43614.88
07:33:13|43617.47
07:33:14|43615.02
07:33:15|43615.9
07:33:16|43615.05
07:33:17|43612.09
07:33:18|43614.32
07:33:19|43612.9
07:33:20|43614.32
07:33:21|43614.25
07:33:22|43615.85
07:33:23|43614.91
07:33:25|43615.52
07:33:25|43616.08
07:33:26|43615.3
07:33:27|43615.3
07:33:29|43614.46
07:33:30|43614.42
07:33:31|43615.95
07:33:32|43618.39
07:33:32|43618.02
07:33:34|43617.15
07:33:36|43616.61
07:33:37|43614.32
07:33:38|43614.46
07:33:39|43614.63
07:33:41|43612.91
07:33:41|43614.46
07:33:42|43612.23
07:33:43|43611.95
07:33:45|43611.35
07:33:46|43609.99
07:33:47|43611.14
07:33:48|43611.14
07:33:49|43612.14
07:33:50|43614.19
07:33:52|43616.15
07:33:52|43616.16
07:33:54|43616.02
07:33:55|43619.1
07:33:56|43617.01
07:33:57|43616.16
07:33:58|43617.6
07:33:58|43613.2
07:33:59|43613.21
07:34:01|43613.96
07:34:02|43612.88
07:34:03|43614.65
07:34:04|43610.49
07:34:05|43612.48
07:34:07|43612.61
07:34:08|43612.73
07:34:09|43611.11
07:34:10|43611.11
07:34:11|43613.16
07:34:12|43613.16
07:34:13|43611.
07:34:14|43609.74
07:34:15|43611.12
07:34:16|43609.36
07:34:17|43611.23
07:34:18|43610.95
07:34:19|43610.13
07:34:20|43610.13
07:34:21|43608.62
07:34:22|43609.52
07:34:23|43612.12
07:34:24|43613.2
07:34:25|43613.2
07:34:26|43614.63
07:34:27|43614.79
07:34:28|43614.65
07:34:29|43614.65
07:34:30|43615.86
07:34:31|43616.01
07:34:32|43616.33
07:34:33|43615.85
07:34:34|43615.85
07:34:35|43615.54
07:34:36|43615.88
07:34:38|43615.88
07:34:38|43615.88
07:34:39|43615.88
07:34:41|43615.88
07:34:41|43613.1
07:34:43|43615.42
07:34:44|43612.95
07:34:44|43613.38
07:34:46|43612.71
07:34:47|43612.06
07:34:48|43614.45
07:34:49|43614.45
07:34:50|43617.23
07:34:51|43617.23
07:34:52|43617.23
07:34:53|43617.23
07:34:54|43617.23
07:34:55|43615.96
07:34:57|43617.13
07:34:57|43617.13
07:34:59|43618.04
07:35:00|43618.21
07:35:00|43617.56
07:35:02|43617.96
07:35:02|43621.71
07:35:04|43618.17
07:35:05|43618.91
07:35:06|43616.81
07:35:07|43617.21
07:35:08|43616.9
07:35:09|43618.77
07:35:10|43618.77
07:35:11|43617.68
07:35:12|43617.98
07:35:13|43621.9
07:35:14|43619.06
07:35:15|43618.91
07:35:16|43619.22
07:35:18|43619.04
07:35:18|43619.99
07:35:19|43619.99
07:35:20|43618.64
07:35:22|43619.29
07:35:22|43616.14
07:35:24|43616.14
07:35:24|43616.14
07:35:25|43616.02
07:35:26|43618.08
07:35:28|43616.5
07:35:28|43616.02
07:35:29|43616.02
07:35:31|43615.26
07:35:31|43612.06
07:35:33|43610.15
07:35:33|43610.
07:35:35|43612.75
07:35:36|43609.97
07:35:38|43609.01
07:35:39|43606.98
07:35:39|43606.21
07:35:41|43604.79
07:35:41|43606.29
07:35:43|43606.29
07:35:44|43607.6
07:35:44|43605.28
07:35:47|43606.16
07:35:47|43604.97
07:35:49|43605.43
07:35:50|43606.09
07:35:51|43604.04
07:35:51|43603.32
07:35:52|43604.48
07:35:54|43604.23
07:35:54|43601.
07:35:55|43602.54
07:35:57|43601.78
07:35:57|43601.78
07:35:58|43606.82
07:35:59|43606.02
07:36:00|43606.11
07:36:03|43606.01
07:36:04|43604.98
07:36:05|43604.53
07:36:06|43604.16
07:36:07|43604.59
07:36:08|43605.47
07:36:09|43602.16
07:36:10|43605.05
07:36:11|43606.
07:36:12|43606.
07:36:13|43605.14
07:36:14|43604.94
07:36:15|43604.01
07:36:16|43605.94
07:36:17|43605.94
07:36:18|43605.56
07:36:19|43606.22
07:36:20|43606.22
07:36:21|43608.22
07:36:22|43608.22
07:36:23|43608.8
07:36:24|43608.77
07:36:25|43608.65
07:36:26|43608.77
07:36:27|43608.77
07:36:28|43608.64
07:36:29|43608.2
07:36:30|43608.73
07:36:31|43605.39
07:36:32|43599.99
07:36:33|43601.12
07:36:34|43600.02
07:36:35|43600.57
07:36:36|43600.
07:36:37|43600.
07:36:38|43599.66
07:36:40|43599.87
07:36:42|43601.99
07:36:42|43601.99
07:36:44|43602.08
07:36:44|43602.47
07:36:45|43602.98
07:36:47|43603.88
07:36:48|43604.36
07:36:49|43604.03
07:36:50|43605.22
07:36:50|43605.22
07:36:52|43603.47
07:36:53|43606.
07:36:54|43604.02
07:36:54|43604.14
07:36:56|43605.96
07:36:56|43606.
07:36:58|43603.2
07:36:59|43603.99
07:37:00|43603.99
07:37:02|43604.02
07:37:03|43605.73
07:37:04|43605.73
07:37:05|43603.61
07:37:06|43603.73
07:37:07|43603.74
07:37:08|43603.99
07:37:09|43603.99
07:37:10|43606.93
07:37:11|43605.88
07:37:12|43605.88
07:37:13|43605.31
07:37:15|43605.31
07:37:16|43605.89
07:37:16|43607.55
07:37:18|43605.7
07:37:18|43604.27
07:37:19|43605.71
07:37:20|43607.07
07:37:22|43607.07
07:37:23|43611.01
07:37:23|43611.06
07:37:25|43611.89
07:37:26|43611.89
07:37:27|43610.78
07:37:28|43608.25
07:37:28|43608.25
07:37:29|43608.25
07:37:31|43608.2
07:37:31|43610.03
07:37:33|43610.8
07:37:33|43610.67
07:37:34|43608.52
07:37:36|43609.75
07:37:36|43607.46
07:37:38|43604.33
07:37:38|43604.15
07:37:41|43606.4
07:37:41|43606.4
07:37:42|43604.67
07:37:43|43605.6
07:37:45|43603.61
07:37:45|43604.52
07:37:47|43605.92
07:37:48|43606.19
07:37:49|43606.19
07:37:50|43606.02
07:37:51|43606.02
07:37:52|43605.77
07:37:53|43605.77
07:37:54|43606.77
07:37:55|43606.01
07:37:57|43606.01
07:37:57|43606.01
07:37:58|43606.01
07:38:00|43605.61
07:38:00|43606.18
07:38:02|43607.02
07:38:02|43604.24
07:38:03|43605.14
07:38:05|43604.42
07:38:05|43601.72
07:38:06|43602.41
07:38:07|43602.45
07:38:08|43603.35
07:38:10|43601.53
07:38:11|43601.53
07:38:12|43601.53
07:38:13|43602.93
07:38:15|43603.61
07:38:15|43602.94
07:38:17|43604.19
07:38:17|43603.94
07:38:18|43603.07
07:38:19|43603.61
07:38:20|43604.16
07:38:21|43604.
07:38:23|43605.14
07:38:24|43604.44
07:38:25|43603.61
07:38:25|43602.46
07:38:27|43603.61
07:38:27|43604.
07:38:28|43606.99
07:38:29|43604.82
07:38:30|43604.7
07:38:32|43605.14
07:38:32|43604.14
07:38:34|43603.38
07:38:34|43604.81
07:38:35|43605.14
07:38:36|43606.13
07:38:37|43606.78
07:38:39|43607.45
07:38:40|43608.89
07:38:42|43606.67
07:38:42|43607.
07:38:44|43607.
07:38:45|43606.01
07:38:45|43606.49
07:38:46|43606.01
07:38:47|43607.58
07:38:48|43608.
07:38:50|43606.67
07:38:51|43607.41
07:38:51|43607.72
07:38:52|43606.67
07:38:53|43608.39
07:38:54|43609.36
07:38:56|43609.45
07:38:56|43609.85
07:38:57|43608.2
07:38:58|43607.88
07:39:01|43609.39
07:39:01|43610.
07:39:02|43609.72
07:39:04|43609.72
07:39:04|43609.64
07:39:05|43609.82
07:39:07|43609.29
07:39:07|43608.71
07:39:08|43609.68
07:39:09|43609.07
07:39:11|43606.17
07:39:12|43608.07
07:39:12|43606.
07:39:13|43606.
07:39:14|43604.08
07:39:15|43604.14
07:39:16|43605.44
07:39:17|43604.63
07:39:19|43604.15
07:39:20|43604.15
07:39:21|43603.61
07:39:22|43603.61
07:39:22|43604.42
07:39:24|43603.32
07:39:25|43603.76
07:39:26|43602.9
07:39:26|43605.95
07:39:27|43605.95
07:39:29|43605.95
07:39:30|43605.95
07:39:30|43603.11
07:39:32|43602.52
07:39:33|43605.14
07:39:34|43605.77
07:39:34|43605.45
07:39:35|43602.35
07:39:37|43605.33
07:39:38|43603.61
07:39:39|43603.05
07:39:40|43600.79
07:39:41|43601.99
07:39:42|43601.87
07:39:43|43601.97
07:39:44|43600.55
07:39:45|43601.99
07:39:46|43601.28
07:39:47|43603.05
07:39:50|43605.94
07:39:50|43605.01
07:39:51|43605.94
07:39:52|43605.94
07:39:53|43605.94
07:39:54|43601.96
07:39:55|43602.98
07:39:56|43601.53
07:39:58|43602.02
07:39:59|43601.39
07:40:00|43601.39
07:40:01|43596.19
07:40:02|43597.35
07:40:03|43596.19
07:40:04|43598.36
07:40:05|43596.19
07:40:07|43597.27
07:40:07|43602.
07:40:09|43602.63
07:40:10|43602.15
07:40:11|43602.33
07:40:12|43604.12
07:40:13|43604.98
07:40:14|43602.95
07:40:15|43602.37
07:40:16|43603.49
07:40:17|43603.49
07:40:18|43604.
07:40:19|43604.
07:40:20|43603.49
07:40:21|43603.49
07:40:21|43604.43
07:40:23|43605.14
07:40:24|43606.02
07:40:25|43604.87
07:40:25|43604.01
07:40:26|43604.26
07:40:27|43604.26
07:40:28|43604.26
07:40:29|43602.9
07:40:31|43600.
07:40:32|43601.67
07:40:33|43600.89
07:40:34|43600.89
07:40:35|43601.03
07:40:36|43600.01
07:40:37|43599.02
07:40:38|43599.07
07:40:39|43597.95
07:40:40|43599.62
07:40:41|43599.07
07:40:43|43596.8
07:40:44|43597.28
07:40:45|43598.
07:40:47|43598.26
07:40:47|43597.92
07:40:49|43596.11
07:40:49|43596.28
07:40:50|43595.47
07:40:52|43597.27
07:40:53|43596.58
07:40:54|43596.45
07:40:54|43595.37
07:40:55|43595.37
07:40:57|43597.83
07:40:57|43595.68
07:40:59|43595.49
07:41:00|43590.19
07:41:01|43591.37
07:41:02|43591.54
07:41:03|43587.23
07:41:05|43589.44
07:41:06|43587.48
07:41:06|43586.6
07:41:07|43589.71
07:41:08|43589.17
07:41:09|43590.92
07:41:10|43590.09
07:41:11|43591.81
07:41:12|43590.53
07:41:13|43590.53
07:41:14|43592.52
07:41:15|43593.06
07:41:16|43589.31
07:41:17|43591.9
07:41:19|43591.9
07:41:19|43591.88
07:41:20|43593.98
07:41:22|43591.37
07:41:22|43591.37
07:41:23|43591.37
07:41:24|43591.52
07:41:25|43591.52
07:41:27|43591.72
07:41:27|43590.81
07:41:28|43590.78
07:41:29|43591.57
07:41:30|43591.77
07:41:31|43589.8
07:41:32|43591.77
07:41:33|43591.54
07:41:35|43588.
07:41:35|43580.4
07:41:36|43580.66
07:41:37|43584.6
07:41:38|43586.12
07:41:39|43583.24
07:41:40|43583.83
07:41:41|43582.96
07:41:43|43585.35
07:41:45|43584.74
07:41:45|43583.88
07:41:47|43579.82
07:41:48|43581.74
07:41:49|43585.97
07:41:50|43581.99
07:41:51|43580.57
07:41:52|43580.97
07:41:52|43581.
07:41:55|43581.59
07:41:55|43582.75
07:41:56|43580.
07:41:57|43582.19
07:41:59|43582.91
07:41:59|43585.23
07:42:00|43583.99
07:42:01|43585.25
07:42:03|43587.56
07:42:04|43587.44
07:42:05|43589.68
07:42:06|43588.43
07:42:06|43588.
07:42:07|43587.
07:42:09|43586.79
07:42:10|43586.79
07:42:11|43586.79
07:42:13|43586.79
07:42:14|43585.26
07:42:14|43585.28
07:42:15|43586.22
07:42:16|43587.74
07:42:18|43588.43
07:42:18|43592.42
07:42:19|43595.21
07:42:22|43595.95
07:42:23|43594.63
07:42:24|43595.68
07:42:25|43602.13
07:42:26|43604.47
07:42:27|43615.99
07:42:28|43617.57
07:42:29|43616.71
07:42:30|43617.11
07:42:31|43617.64
07:42:32|43618.63
07:42:34|43619.42
07:42:34|43618.
07:42:35|43619.42
07:42:37|43619.86
07:42:37|43618.11
07:42:38|43619.55
07:42:39|43619.16
07:42:40|43620.01
07:42:41|43617.8
07:42:42|43615.72
07:42:44|43615.6
07:42:46|43614.92
07:42:46|43615.05
07:42:47|43616.14
07:42:49|43617.62
07:42:50|43617.62
07:42:50|43615.
07:42:51|43619.88
07:42:52|43625.04
07:42:53|43625.06
07:42:54|43628.51
07:42:55|43627.88
07:42:57|43625.97
07:42:57|43625.97
07:42:59|43626.96
07:43:00|43626.96
07:43:01|43623.57
07:43:01|43619.71
07:43:03|43621.69
07:43:03|43621.46
07:43:05|43621.04
07:43:06|43621.04
07:43:07|43622.49
07:43:08|43620.17
07:43:09|43622.6
07:43:10|43624.97
07:43:11|43622.
07:43:12|43623.65
07:43:12|43623.53
07:43:14|43623.53
07:43:15|43622.17
07:43:16|43623.3
07:43:16|43625.12
07:43:18|43623.5
07:43:19|43623.14
07:43:19|43621.2
07:43:21|43621.61
07:43:22|43622.55
07:43:23|43622.99
07:43:24|43622.99
07:43:25|43622.97
07:43:26|43622.99
07:43:27|43622.99
07:43:28|43616.14
07:43:29|43618.59
07:43:30|43618.63
07:43:31|43620.27
07:43:32|43622.13
07:43:33|43622.87
07:43:34|43620.48
07:43:35|43622.26
07:43:36|43622.62
07:43:37|43622.62
07:43:38|43624.03
07:43:39|43625.72
07:43:40|43624.88
07:43:41|43624.34
07:43:42|43625.95
07:43:43|43623.5
07:43:44|43623.5
07:43:46|43625.03
07:43:47|43625.7
07:43:48|43625.7
07:43:50|43624.4
07:43:51|43626.98
07:43:52|43626.98
07:43:54|43625.28
07:43:54|43625.87
07:43:55|43625.75
07:43:56|43623.5
07:43:57|43623.5
07:43:58|43623.5
07:43:59|43625.46
07:44:01|43624.42
07:44:01|43624.8
07:44:02|43623.71
07:44:04|43624.9
07:44:05|43624.02
07:44:05|43621.4
07:44:07|43620.04
07:44:08|43620.72
07:44:08|43620.88
07:44:09|43616.13
07:44:11|43618.
07:44:12|43619.28
07:44:12|43620.94
07:44:13|43620.81
07:44:14|43618.91
07:44:16|43620.16
07:44:17|43619.83
07:44:17|43621.78
07:44:18|43620.81
07:44:19|43620.81
07:44:21|43620.81
07:44:21|43617.74
07:44:23|43617.27
07:44:24|43615.85
07:44:25|43617.47
07:44:26|43617.38
07:44:27|43618.16
07:44:28|43617.87
07:44:29|43617.87
07:44:30|43616.9
07:44:31|43618.28
07:44:32|43618.28
07:44:34|43617.47
07:44:34|43617.47
07:44:35|43618.17
07:44:36|43616.64
07:44:37|43618.04
07:44:38|43618.04
07:44:39|43618.91
07:44:41|43619.36
07:44:42|43624.84
07:44:42|43624.34
07:44:43|43627.16
07:44:44|43625.35
07:44:45|43624.75
07:44:47|43623.27
07:44:48|43622.67
07:44:49|43622.93
07:44:51|43625.16
07:44:51|43625.61
07:44:53|43621.97
07:44:54|43621.97
07:44:55|43621.97
07:44:55|43622.86
07:44:57|43622.86
07:44:58|43622.84
07:44:59|43623.61
07:45:00|43622.4
07:45:01|43621.88
07:45:02|43621.71
07:45:02|43621.46
07:45:04|43624.5
07:45:04|43622.4
07:45:06|43622.49
07:45:07|43618.
07:45:08|43618.83
07:45:09|43618.84
07:45:10|43618.59
07:45:10|43622.98
07:45:11|43624.71
07:45:13|43624.7
07:45:13|43628.11
07:45:15|43627.29
07:45:16|43627.16
07:45:17|43631.95
07:45:18|43629.76
07:45:19|43630.89
07:45:19|43628.12
07:45:21|43627.16
07:45:22|43629.26
07:45:23|43629.26
07:45:24|43629.26
07:45:25|43628.49
07:45:27|43629.28
07:45:27|43627.73
07:45:28|43627.73
07:45:29|43627.73
07:45:30|43627.73
07:45:32|43627.73
07:45:32|43627.73
07:45:33|43628.35
07:45:34|43628.35
07:45:35|43626.57
07:45:37|43626.57
07:45:37|43623.69
07:45:38|43622.04
07:45:39|43622.04
07:45:41|43619.53
07:45:41|43621.46
07:45:42|43623.44
07:45:43|43623.32
07:45:44|43622.08
07:45:46|43622.08
07:45:47|43619.79
07:45:49|43623.38
07:45:50|43622.99
07:45:50|43621.82
07:45:52|43622.59
07:45:52|43624.76
07:45:54|43621.97
07:45:55|43622.02
07:45:56|43621.97
07:45:57|43621.97
07:45:57|43622.37
07:45:59|43623.26
07:46:00|43624.83
07:46:01|43627.16
07:46:02|43627.58
07:46:03|43627.44
07:46:03|43625.32
07:46:05|43626.55
07:46:06|43626.43
07:46:07|43626.3
07:46:08|43626.55
07:46:09|43629.89
07:46:10|43628.26
07:46:11|43628.18
07:46:12|43629.08
07:46:12|43626.28
07:46:14|43628.09
07:46:15|43627.53
07:46:16|43628.04
07:46:16|43629.09
07:46:17|43628.09
07:46:18|43630.59
07:46:19|43632.66
07:46:20|43635.45
07:46:21|43635.54
07:46:23|43639.8
07:46:23|43636.42
07:46:24|43637.3
07:46:26|43643.61
07:46:27|43641.85
07:46:28|43640.42
07:46:29|43641.18
07:46:30|43640.75
07:46:32|43643.03
07:46:33|43643.89
07:46:33|43641.2
07:46:34|43642.01
07:46:35|43640.26
07:46:36|43641.85
07:46:37|43641.85
07:46:38|43641.85
07:46:39|43644.
07:46:40|43645.41
07:46:42|43649.05
07:46:42|43648.73
07:46:44|43647.88
07:46:44|43646.31
07:46:45|43648.
07:46:46|43647.56
07:46:48|43646.
07:46:49|43645.74
07:46:50|43645.87
07:46:52|43652.89
07:46:53|43653.7
07:46:54|43653.09
07:46:55|43651.43
07:46:56|43651.32
07:46:58|43650.94
07:46:59|43652.
07:46:59|43651.49
07:47:01|43652.39
07:47:01|43653.98
07:47:02|43652.27
07:47:04|43651.07
07:47:04|43651.18
07:47:05|43651.99
07:47:06|43654.5
07:47:07|43655.62
07:47:09|43653.09
07:47:09|43655.62
07:47:10|43652.06
07:47:11|43650.94
07:47:13|43652.12
07:47:14|43651.95
07:47:15|43651.53
07:47:16|43651.81
07:47:17|43653.57
07:47:18|43653.57
07:47:19|43654.1
07:47:19|43654.1
07:47:21|43656.
07:47:22|43654.1
07:47:23|43652.57
07:47:24|43654.1
07:47:25|43654.1
07:47:26|43655.27
07:47:27|43655.58
07:47:29|43655.18
07:47:29|43653.45
07:47:30|43652.14
07:47:32|43653.95
07:47:32|43653.95
07:47:33|43655.57
07:47:34|43653.23
07:47:35|43651.13
07:47:36|43653.85
07:47:37|43652.14
07:47:38|43651.91
07:47:39|43651.18
07:47:41|43652.
07:47:41|43653.36
07:47:42|43653.
07:47:44|43653.
07:47:44|43652.61
07:47:45|43650.44
07:47:46|43650.44
07:47:47|43652.99
07:47:50|43653.
07:47:50|43650.82
07:47:52|43651.31
07:47:52|43650.
07:47:53|43649.96
07:47:55|43650.76
07:47:56|43649.99
07:47:57|43648.17
07:47:58|43651.04
07:47:59|43651.83
07:48:00|43652.76
07:48:01|43653.18
07:48:02|43653.12
07:48:03|43652.
07:48:04|43654.78
07:48:05|43655.81
07:48:06|43657.99
07:48:07|43657.88
07:48:08|43661.46
07:48:09|43660.
07:48:10|43659.88
07:48:12|43661.19
07:48:12|43659.82
07:48:13|43660.22
07:48:14|43660.75
07:48:15|43658.14
07:48:16|43662.93
07:48:18|43660.01
07:48:18|43660.01
07:48:19|43660.01
07:48:20|43660.46
07:48:21|43660.21
07:48:22|43665.96
07:48:23|43664.4
07:48:24|43663.84
07:48:26|43664.33
07:48:26|43665.23
07:48:27|43665.35
07:48:28|43663.55
07:48:29|43663.55
07:48:30|43660.22
07:48:31|43661.63
07:48:33|43661.51
07:48:35|43661.51
07:48:35|43655.51
07:48:36|43656.42
07:48:38|43661.79
07:48:39|43661.77
07:48:39|43663.45
07:48:41|43663.06
07:48:41|43663.3
07:48:42|43663.6
07:48:43|43663.87
07:48:44|43663.87
07:48:45|43663.44
07:48:46|43663.44
07:48:48|43661.01
07:48:48|43664.
07:48:51|43663.53
07:48:51|43670.
07:48:53|43669.33
07:48:54|43669.01
07:48:55|43669.21
07:48:56|43669.89
07:48:57|43669.83
07:48:58|43667.87
07:48:59|43670.61
07:49:00|43671.24
07:49:01|43669.41
07:49:02|43673.11
07:49:03|43673.24
07:49:04|43671.9
07:49:05|43677.54
07:49:06|43675.55
07:49:07|43678.54
07:49:08|43677.46
07:49:09|43675.7
07:49:10|43673.99
07:49:11|43673.92
07:49:12|43675.52
07:49:13|43673.86
07:49:14|43673.85
07:49:15|43673.32
07:49:16|43675.81
07:49:18|43673.99
07:49:18|43674.63
07:49:19|43674.47
07:49:20|43673.49
07:49:21|43671.26
07:49:23|43672.46
07:49:24|43673.06
07:49:25|43677.93
07:49:26|43678.44
07:49:26|43677.39
07:49:28|43679.37
07:49:29|43676.27
07:49:30|43675.28
07:49:31|43671.27
07:49:32|43672.46
07:49:33|43671.34
07:49:34|43668.95
07:49:35|43670.12
07:49:36|43668.3
07:49:37|43667.97
07:49:38|43667.87
07:49:39|43669.15
07:49:40|43668.43
07:49:41|43671.19
07:49:42|43676.39
07:49:43|43675.65
07:49:44|43677.04
07:49:45|43674.01
07:49:46|43673.34
07:49:47|43675.3
07:49:48|43672.36
07:49:50|43673.16
07:49:51|43671.18
07:49:52|43672.25
07:49:53|43672.23
07:49:54|43673.53
07:49:55|43670.58
07:49:56|43671.7
07:49:57|43673.97
07:49:58|43672.51
07:49:59|43670.93
07:50:00|43669.66
07:50:01|43671.3
07:50:03|43672.17
07:50:04|43671.79
07:50:05|43670.53
07:50:06|43671.51
07:50:07|43672.59
07:50:08|43669.88
07:50:09|43669.87
07:50:10|43668.12
07:50:11|43670.7
07:50:12|43670.
07:50:13|43670.01
07:50:14|43671.05
07:50:15|43672.01
07:50:16|43672.44
07:50:17|43673.98
07:50:19|43675.
07:50:20|43672.46
07:50:20|43670.01
07:50:22|43669.31
07:50:23|43667.88
07:50:24|43669.73
07:50:25|43669.66
07:50:25|43670.81
07:50:27|43667.88
07:50:27|43667.02
07:50:29|43667.6
07:50:29|43669.99
07:50:31|43672.01
07:50:32|43671.4
07:50:33|43669.4
07:50:34|43670.54
07:50:35|43667.87
07:50:36|43666.02
07:50:37|43664.81
07:50:38|43664.12
07:50:39|43662.83
07:50:40|43664.83
07:50:41|43666.
07:50:42|43664.81
07:50:43|43665.97
07:50:44|43666.09
07:50:45|43662.29
07:50:46|43664.41
07:50:47|43665.07
07:50:48|43665.21
07:50:49|43667.96
07:50:50|43669.93
07:50:51|43669.93
07:50:53|43670.62
07:50:55|43672.46
07:50:55|43669.78
07:50:57|43668.8
07:50:58|43669.38
07:50:59|43669.43
07:50:59|43666.
07:51:00|43665.98
07:51:01|43666.
07:51:03|43665.52
07:51:04|43665.88
07:51:04|43664.12
07:51:05|43664.72
07:51:07|43668.69
07:51:07|43665.71
07:51:09|43664.41
07:51:09|43663.87
07:51:11|43664.12
07:51:11|43663.83
07:51:12|43661.25
07:51:13|43662.
07:51:15|43662.17
07:51:15|43662.91
07:51:16|43663.86
07:51:17|43664.81
07:51:18|43662.73
07:51:19|43664.26
07:51:20|43663.63
07:51:21|43663.63
07:51:23|43660.22
07:51:23|43660.72
07:51:24|43662.87
07:51:26|43661.8
07:51:27|43661.89
07:51:28|43660.78
07:51:29|43660.78
07:51:30|43660.89
07:51:31|43659.87
07:51:31|43659.6
07:51:33|43658.12
07:51:34|43660.
07:51:35|43652.76
07:51:36|43653.65
07:51:37|43654.
07:51:38|43652.57
07:51:39|43652.07
07:51:40|43652.4
07:51:42|43651.88
07:51:42|43651.88
07:51:43|43649.39
07:51:44|43650.41
07:51:45|43649.18
07:51:46|43652.42
07:51:47|43652.42
07:51:49|43652.42
07:51:49|43653.3
07:51:50|43653.96
07:51:51|43654.09
07:51:52|43654.09
07:51:54|43655.19
07:51:56|43655.69
07:51:57|43655.88
07:51:57|43655.15
07:51:58|43653.94
07:52:00|43654.1
07:52:00|43655.01
07:52:02|43660.12
07:52:02|43658.26
07:52:04|43658.69
07:52:05|43658.
07:52:06|43660.
07:52:07|43661.06
07:52:08|43662.12
07:52:09|43661.75
07:52:10|43658.91
07:52:12|43658.94
07:52:13|43661.07
07:52:14|43662.85
07:52:15|43662.85
07:52:15|43662.72
07:52:17|43659.21
07:52:18|43658.69
07:52:19|43658.38
07:52:19|43654.86
07:52:21|43658.69
07:52:22|43658.69
07:52:23|43655.63
07:52:23|43656.64
07:52:25|43655.92
07:52:26|43656.59
07:52:27|43656.09
07:52:29|43656.18
07:52:29|43657.27
07:52:31|43657.11
07:52:32|43657.27
07:52:33|43658.13
07:52:34|43660.79
07:52:34|43658.7
07:52:35|43660.
07:52:37|43660.12
07:52:37|43663.06
07:52:39|43661.05
07:52:39|43661.76
07:52:40|43661.64
07:52:42|43660.22
07:52:42|43660.
07:52:44|43660.87
07:52:45|43659.91
07:52:45|43660.87
07:52:47|43660.7
07:52:48|43658.71
07:52:49|43660.56
07:52:49|43658.72
07:52:51|43659.51
07:52:51|43658.02
07:52:52|43660.21
07:52:55|43661.01
07:52:56|43659.87
07:52:57|43659.53
07:52:58|43660.13
07:52:58|43659.41
07:53:00|43660.01
07:53:00|43660.13
07:53:02|43660.13
07:53:03|43660.52
07:53:04|43660.52
07:53:04|43665.35
07:53:06|43662.5
07:53:06|43662.36
07:53:07|43659.17
07:53:09|43659.36
07:53:10|43658.51
07:53:11|43657.69
07:53:12|43656.44
07:53:13|43658.39
07:53:14|43658.4
07:53:14|43659.17
07:53:16|43657.45
07:53:17|43657.02
07:53:17|43657.02
07:53:19|43656.91
07:53:20|43657.99
07:53:21|43659.88
07:53:22|43659.44
07:53:23|43657.17
07:53:23|43657.88
07:53:25|43657.99
07:53:26|43655.99
07:53:27|43655.99
07:53:28|43655.99
07:53:29|43656.
07:53:29|43655.3
07:53:31|43655.4
07:53:32|43654.49
07:53:33|43655.62
07:53:33|43655.63
07:53:34|43657.04
07:53:35|43655.85
07:53:37|43655.88
07:53:38|43655.88
07:53:38|43657.16
07:53:39|43656.1
07:53:41|43655.99
07:53:41|43656.07
07:53:43|43654.1
07:53:44|43654.1
07:53:44|43654.22
07:53:46|43654.56
07:53:47|43653.94
07:53:47|43654.
07:53:49|43655.87
07:53:50|43654.18
07:53:50|43653.93
07:53:51|43655.73
07:53:53|43657.71
07:53:54|43654.91
07:53:56|43654.87
07:53:57|43655.63
07:53:58|43655.14
07:53:59|43655.15
07:54:00|43649.49
07:54:01|43652.57
07:54:02|43653.49
07:54:03|43652.1
07:54:04|43657.73
07:54:05|43657.62
07:54:06|43655.79
07:54:07|43656.55
07:54:09|43656.55
07:54:09|43655.76
07:54:10|43655.76
07:54:12|43656.52
07:54:13|43656.32
07:54:14|43655.63
07:54:15|43655.14
07:54:15|43652.12
07:54:17|43653.64
07:54:17|43654.78
07:54:19|43654.9
07:54:19|43655.54
07:54:20|43656.9
07:54:22|43655.09
07:54:22|43656.62
07:54:24|43654.78
07:54:25|43654.78
07:54:26|43653.93
07:54:27|43653.93
07:54:28|43653.93
07:54:29|43651.8
07:54:30|43652.86
07:54:31|43656.85
07:54:32|43656.85
07:54:33|43657.16
07:54:34|43656.5
07:54:36|43654.54
07:54:37|43656.55
07:54:38|43656.55
07:54:39|43656.55
07:54:40|43656.55
07:54:41|43656.55
07:54:42|43656.55
07:54:43|43655.82
07:54:44|43655.82
07:54:45|43655.66
07:54:46|43655.63
07:54:47|43656.67
07:54:48|43657.16
07:54:49|43657.05
07:54:50|43657.05
07:54:51|43655.63
07:54:52|43653.93
07:54:53|43653.93
07:54:54|43652.76
07:54:55|43652.35
07:54:57|43655.99
07:54:58|43654.18
07:54:59|43656.26
07:55:00|43654.32
07:55:02|43657.95
07:55:03|43657.73
07:55:04|43654.41
07:55:05|43657.98
07:55:06|43656.
07:55:07|43654.27
07:55:08|43653.31
07:55:09|43652.76
07:55:10|43654.
07:55:11|43652.22
07:55:13|43654.1
07:55:14|43655.99
07:55:15|43655.99
07:55:15|43658.
07:55:16|43655.63
07:55:18|43653.88
07:55:18|43655.63
07:55:20|43654.31
07:55:21|43652.76
07:55:21|43655.99
07:55:26|43655.4
07:55:27|43659.33
07:55:28|43658.
07:55:29|43657.16
07:55:30|43655.05
07:55:31|43656.89
07:55:32|43657.04
07:55:33|43657.63
07:55:34|43657.51
07:55:35|43657.77
07:55:36|43658.
07:55:37|43657.88
07:55:38|43658.69
07:55:39|43659.99
07:55:40|43657.28
07:55:42|43659.79
07:55:42|43658.4
07:55:43|43660.38
07:55:44|43660.64
07:55:46|43658.37
07:55:46|43658.37
07:55:47|43662.
07:55:48|43658.87
07:55:49|43660.
07:55:50|43659.56
07:55:51|43660.
07:55:52|43660.
07:55:53|43656.82
07:55:54|43658.5
07:55:55|43658.69
07:55:57|43659.57
07:56:00|43661.2
07:56:00|43659.53
07:56:02|43658.69
07:56:02|43659.68
07:56:03|43660.22
07:56:05|43660.81
07:56:05|43660.
07:56:07|43661.06
07:56:07|43661.72
07:56:08|43660.61
07:56:09|43662.
07:56:10|43662.47
07:56:12|43661.54
07:56:12|43661.66
07:56:13|43664.05
07:56:15|43662.36
07:56:16|43661.54
07:56:16|43662.96
07:56:17|43660.
07:56:19|43660.
07:56:19|43659.87
07:56:21|43658.91
07:56:22|43658.49
07:56:22|43657.16
07:56:24|43659.65
07:56:24|43659.65
07:56:25|43660.22
07:56:26|43658.52
07:56:27|43657.99
07:56:28|43657.18
07:56:31|43658.95
07:56:31|43659.26
07:56:32|43658.03
07:56:33|43659.01
07:56:35|43659.01
07:56:36|43658.69
07:56:37|43658.81
07:56:38|43660.
07:56:39|43659.85
07:56:40|43659.85
07:56:41|43658.69
07:56:42|43657.82
07:56:43|43657.82
07:56:44|43656.01
07:56:45|43657.12
07:56:46|43660.22
07:56:47|43658.87
07:56:48|43658.57
07:56:49|43659.08
07:56:50|43659.08
07:56:51|43658.34
07:56:52|43658.25
07:56:53|43657.16
07:56:54|43656.55
07:56:55|43657.39
07:56:56|43657.39
07:56:57|43657.08
07:56:58|43656.52
07:56:59|43656.74
07:57:00|43657.29
07:57:01|43657.29
07:57:02|43656.29
07:57:03|43659.12
07:57:05|43659.12
07:57:05|43656.84
07:57:07|43656.34
07:57:08|43657.6
07:57:08|43654.11
07:57:10|43654.66
07:57:11|43655.75
07:57:12|43654.1
07:57:12|43654.1
07:57:13|43654.1
07:57:15|43652.35
07:57:16|43653.61
07:57:17|43653.19
07:57:17|43653.19
07:57:19|43653.19
07:57:20|43653.19
07:57:20|43654.94
07:57:21|43655.63
07:57:23|43656.01
07:57:24|43654.1
07:57:24|43653.28
07:57:26|43652.24
07:57:26|43652.24
07:57:27|43653.17
07:57:29|43653.28
07:57:30|43655.96
07:57:30|43653.81
07:57:31|43654.98
07:57:33|43654.98
07:57:34|43654.54
07:57:35|43653.17
07:57:36|43653.59
07:57:36|43653.59
07:57:37|43656.53
07:57:39|43655.49
07:57:40|43655.85
07:57:41|43656.36
07:57:42|43655.74
07:57:43|43657.45
07:57:44|43657.17
07:57:45|43657.17
07:57:46|43655.29
07:57:47|43655.01
07:57:48|43654.87
07:57:50|43654.87
07:57:50|43656.21
07:57:52|43657.16
07:57:52|43655.64
07:57:53|43655.64
07:57:55|43657.63
07:57:55|43657.63
07:57:56|43654.87
07:57:57|43654.87
07:58:00|43654.87
07:58:01|43655.13
07:58:03|43655.13
07:58:03|43654.87
07:58:05|43655.88
07:58:06|43657.16
07:58:07|43657.65
07:58:08|43657.65
07:58:08|43659.6
07:58:10|43659.6
07:58:11|43661.57
07:58:12|43662.
07:58:12|43661.8
07:58:13|43660.94
07:58:15|43661.28
07:58:16|43660.34
07:58:17|43663.6
07:58:18|43660.83
07:58:19|43660.83
07:58:21|43661.21
07:58:22|43660.79
07:58:23|43659.85
07:58:23|43660.63
07:58:25|43660.63
07:58:27|43657.23
07:58:28|43655.14
07:58:28|43654.9
07:58:30|43655.71
07:58:30|43655.07
07:58:32|43654.9
07:58:33|43655.63
07:58:33|43655.88
07:58:35|43655.82
07:58:35|43655.82
07:58:36|43657.18
07:58:38|43655.07
07:58:38|43655.07
07:58:39|43653.93
07:58:40|43655.62
07:58:42|43655.07
07:58:43|43655.07
07:58:44|43655.99
07:58:45|43654.51
07:58:46|43654.1
07:58:47|43653.82
07:58:48|43653.98
07:58:49|43654.65
07:58:50|43655.39
07:58:51|43655.39
07:58:52|43653.96
07:58:54|43654.31
07:58:54|43653.99
07:58:56|43653.99
07:58:56|43651.98
07:58:57|43649.43
07:58:58|43650.43
07:59:00|43650.43
07:59:02|43649.95
07:59:03|43649.54
07:59:04|43648.73
07:59:04|43646.99
07:59:05|43648.73
07:59:07|43650.24
07:59:09|43648.61
07:59:10|43649.3
07:59:11|43648.73
07:59:12|43653.93
07:59:13|43652.4
07:59:13|43652.7
07:59:15|43651.19
07:59:16|43650.87
07:59:17|43647.74
07:59:18|43647.74
07:59:19|43648.22
07:59:21|43647.84
07:59:22|43649.39
07:59:23|43649.87
07:59:24|43650.08
07:59:25|43650.33
07:59:27|43652.76
07:59:27|43653.52
07:59:28|43653.37
07:59:29|43655.15
07:59:30|43655.49
07:59:31|43654.1
07:59:32|43653.4
07:59:33|43653.99
07:59:34|43654.
07:59:36|43652.83
07:59:36|43654.35
07:59:37|43655.75
07:59:39|43652.
07:59:39|43652.
07:59:40|43651.08
07:59:41|43651.08
07:59:42|43652.
07:59:43|43652.
07:59:45|43652.
07:59:45|43652.
07:59:46|43652.
07:59:47|43653.11
07:59:49|43650.49
07:59:49|43652.56
07:59:50|43651.75
07:59:51|43651.75
07:59:52|43651.75
07:59:53|43654.1
07:59:54|43655.88
07:59:55|43655.86
07:59:56|43655.99
07:59:57|43655.86
07:59:58|43654.63
08:00:00|43655.29
08:00:00|43654.24
08:00:02|43654.07
08:00:03|43654.09
08:00:04|43656.55
08:00:05|43658.19
08:00:06|43657.12
08:00:07|43655.73
08:00:08|43659.01
08:00:09|43658.25
08:00:11|43660.
08:00:12|43661.71
08:00:13|43659.89
08:00:14|43659.88
08:00:15|43662.67
08:00:16|43661.82
08:00:17|43660.74
08:00:18|43657.51
08:00:19|43657.47
08:00:20|43656.55
08:00:21|43657.82
08:00:22|43656.75
08:00:23|43656.93
08:00:24|43657.37
08:00:25|43660.07
08:00:26|43661.12
08:00:27|43661.12
08:00:28|43657.95
08:00:29|43659.17
08:00:30|43658.73
08:00:32|43660.22
08:00:33|43656.62
08:00:33|43658.69
08:00:34|43657.62
08:00:35|43655.04
08:00:36|43657.16
08:00:38|43657.04
08:00:39|43658.36
08:00:39|43658.36
08:00:40|43657.8
08:00:42|43654.4
08:00:43|43650.48
08:00:44|43644.02
08:00:44|43644.28
08:00:45|43645.08
08:00:46|43645.49
08:00:48|43645.36
08:00:49|43644.5
08:00:50|43644.63
08:00:51|43645.69
08:00:52|43645.69
08:00:53|43647.11
08:00:54|43647.87
08:00:55|43646.39
08:00:56|43647.98
08:00:56|43647.98
08:00:58|43647.98
08:00:59|43648.69
08:00:59|43647.24
08:01:00|43653.41
08:01:03|43653.81
08:01:03|43652.24
08:01:05|43649.71
08:01:06|43650.52
08:01:06|43652.17
08:01:08|43652.17
08:01:09|43650.87
08:01:09|43653.41
08:01:11|43653.41
08:01:11|43652.65
08:01:12|43651.94
08:01:14|43651.94
08:01:14|43654.1
08:01:15|43651.96
08:01:16|43651.7
08:01:17|43648.76
08:01:18|43649.04
08:01:19|43648.87
08:01:20|43648.87
08:01:21|43649.39
08:01:23|43650.31
08:01:23|43650.31
08:01:25|43649.88
08:01:25|43648.6
08:01:26|43649.23
08:01:27|43648.6
08:01:28|43648.6
08:01:29|43646.57
08:01:30|43646.57
08:01:31|43638.01
08:01:32|43639.9
08:01:33|43640.77
08:01:34|43640.04
08:01:35|43639.87
08:01:37|43639.2
08:01:38|43640.07
08:01:39|43638.95
08:01:40|43640.33
08:01:41|43642.24
08:01:42|43640.33
08:01:43|43639.47
08:01:44|43639.5
08:01:45|43639.44
08:01:46|43642.24
08:01:48|43642.52
08:01:48|43642.61
08:01:49|43642.61
08:01:50|43642.61
08:01:51|43642.49
08:01:53|43642.49
08:01:53|43642.49
08:01:54|43645.36
08:01:56|43645.36
08:01:57|43642.76
08:01:57|43642.59
08:01:59|43642.59
08:01:59|43643.34
08:02:00|43638.82
08:02:01|43640.01
08:02:04|43640.78
08:02:04|43640.82
08:02:05|43639.51
08:02:06|43641.1
08:02:07|43641.49
08:02:08|43642.45
08:02:09|43640.6
08:02:10|43641.24
08:02:11|43639.44
08:02:13|43634.1
08:02:14|43637.55
08:02:15|43638.38
08:02:16|43640.26
08:02:17|43639.15
08:02:18|43637.52
08:02:19|43637.4
08:02:20|43637.97
08:02:21|43637.69
08:02:22|43635.72
08:02:23|43635.59
08:02:24|43633.35
08:02:25|43634.84
08:02:26|43635.07
08:02:27|43635.79
08:02:28|43635.72
08:02:29|43634.84
08:02:30|43632.99
08:02:31|43634.11
08:02:32|43633.19
08:02:33|43632.03
08:02:34|43628.01
08:02:35|43629.98
08:02:36|43629.95
08:02:37|43629.06
08:02:38|43629.07
08:02:39|43628.18
08:02:40|43627.16
08:02:42|43628.55
08:02:42|43626.21
08:02:44|43624.84
08:02:45|43625.92
08:02:45|43623.36
08:02:47|43624.
08:02:47|43626.66
08:02:48|43626.66
08:02:49|43626.79
08:02:50|43626.18
08:02:52|43626.18
08:02:52|43625.56
08:02:53|43625.56
08:02:54|43626.62
08:02:55|43626.62
08:02:56|43627.05
08:02:58|43627.05
08:02:58|43625.03
08:03:00|43625.68
08:03:00|43627.25
08:03:01|43626.69
08:03:02|43627.
08:03:04|43626.42
08:03:06|43625.5
08:03:06|43623.
08:03:08|43624.77
08:03:09|43623.76
08:03:09|43623.76
08:03:11|43620.
08:03:12|43621.72
08:03:12|43617.43
08:03:14|43616.12
08:03:15|43618.96
08:03:16|43619.05
08:03:17|43622.04
08:03:18|43624.
08:03:19|43628.67
08:03:20|43626.56
08:03:21|43626.88
08:03:22|43629.66
08:03:23|43637.4
08:03:24|43636.63
08:03:25|43643.43
08:03:26|43640.62
08:03:27|43639.44
08:03:28|43640.62
08:03:29|43635.01
08:03:30|43635.88
08:03:31|43637.57
08:03:32|43637.7
08:03:34|43635.96
08:03:35|43638.39
08:03:35|43639.68
08:03:36|43637.99
08:03:37|43637.71
08:03:38|43636.35
08:03:39|43635.1
08:03:41|43635.87
08:03:41|43635.86
08:03:42|43635.86
08:03:43|43633.37
08:03:45|43634.91
08:03:46|43633.86
08:03:47|43634.31
08:03:49|43634.8
08:03:49|43636.41
08:03:50|43638.36
08:03:51|43638.67
08:03:52|43638.67
08:03:53|43635.59
08:03:54|43634.12
08:03:55|43635.48
08:03:57|43635.48
08:03:57|43635.48
08:03:58|43635.48
08:03:59|43634.79
08:04:00|43635.74
08:04:01|43635.75
08:04:03|43635.63
08:04:03|43634.94
08:04:05|43632.29
08:04:06|43630.
08:04:08|43629.89
08:04:09|43629.39
08:04:10|43630.11
08:04:11|43628.83
08:04:12|43630.12
08:04:13|43630.02
08:04:14|43632.39
08:04:15|43632.26
08:04:16|43630.48
08:04:17|43635.22
08:04:18|43633.08
08:04:19|43629.97
08:04:20|43630.35
08:04:21|43628.52
08:04:22|43628.26
08:04:24|43628.97
08:04:24|43628.97
08:04:26|43628.97
08:04:27|43628.85
08:04:27|43628.16
08:04:29|43628.28
08:04:29|43627.47
08:04:30|43629.49
08:04:31|43629.49
08:04:32|43627.85
08:04:34|43627.85
08:04:35|43627.26
08:04:36|43627.32
08:04:37|43625.9
08:04:38|43622.69
08:04:38|43621.86
08:04:40|43622.47
08:04:40|43622.49
08:04:42|43620.44
08:04:43|43622.72
08:04:44|43620.44
08:04:45|43620.89
08:04:46|43620.28
08:04:47|43622.35
08:04:48|43623.19
08:04:49|43623.19
08:04:50|43623.36
08:04:51|43622.5
08:04:52|43624.93
08:04:53|43624.89
08:04:54|43624.94
08:04:56|43625.54
08:04:56|43627.73
08:04:57|43627.75
08:04:58|43625.15
08:04:59|43624.7
08:05:00|43629.19
08:05:01|43629.48
08:05:03|43627.48
08:05:03|43628.74
08:05:04|43629.6
08:05:07|43626.01
08:05:08|43624.92
08:05:09|43621.89
08:05:10|43618.84
08:05:11|43617.42
08:05:12|43616.81
08:05:13|43617.13
08:05:14|43621.96
08:05:15|43621.32
08:05:16|43619.61
08:05:17|43619.85
08:05:18|43620.51
08:05:19|43619.61
08:05:20|43619.99
08:05:21|43619.99
08:05:23|43619.99
08:05:23|43619.99
08:05:25|43620.32
08:05:26|43620.42
08:05:26|43620.56
08:05:28|43621.92
08:05:28|43621.97
08:05:29|43621.99
08:05:30|43621.59
08:05:31|43619.03
08:05:33|43616.92
08:05:34|43616.46
08:05:34|43615.85
08:05:35|43617.71
08:05:36|43619.69
08:05:37|43617.68
08:05:38|43618.87
08:05:39|43618.87
08:05:41|43618.91
08:05:42|43620.44
08:05:42|43619.67
08:05:44|43620.2
08:05:44|43618.91
08:05:45|43617.64
08:05:46|43617.5
08:05:47|43617.63
08:05:49|43618.84
08:05:50|43615.86
08:05:51|43614.05
08:05:52|43615.85
08:05:53|43619.88
08:05:54|43615.82
08:05:55|43612.73
08:05:56|43614.24
08:05:57|43612.61
08:05:58|43613.38
08:06:00|43613.81
08:06:00|43616.35
08:06:01|43619.87
08:06:02|43620.1
08:06:03|43620.
08:06:04|43615.26
08:06:05|43616.65
08:06:07|43617.29
08:06:09|43617.14
08:06:10|43613.58
08:06:11|43614.12
08:06:12|43614.12
08:06:13|43614.08
08:06:14|43612.57
08:06:16|43615.29
08:06:16|43612.
08:06:17|43612.51
08:06:18|43614.05
08:06:20|43615.85
08:06:21|43617.08
08:06:21|43617.34
08:06:23|43617.
08:06:24|43617.
08:06:25|43617.92
08:06:26|43616.58
08:06:27|43620.
08:06:28|43618.64
08:06:29|43618.1
08:06:30|43619.24
08:06:31|43618.23
08:06:32|43619.24
08:06:33|43619.24
08:06:34|43619.24
08:06:35|43619.24
08:06:36|43618.84
08:06:38|43618.96
08:06:38|43619.06
08:06:39|43618.95
08:06:40|43619.14
08:06:41|43618.73
08:06:43|43619.15
08:06:44|43618.92
08:06:45|43618.16
08:06:46|43615.79
08:06:47|43615.8
08:06:48|43615.26
08:06:49|43613.93
08:06:50|43613.93
08:06:51|43614.31
08:06:52|43615.98
08:06:53|43616.12
08:06:55|43616.12
08:06:55|43616.34
08:06:57|43619.04
08:06:57|43619.02
08:06:58|43619.63
08:06:59|43619.24
08:07:00|43623.04
08:07:01|43622.
08:07:02|43620.43
08:07:03|43622.8
08:07:04|43623.5
08:07:05|43624.77
08:07:06|43626.86
08:07:08|43628.22
08:07:09|43628.67
08:07:10|43630.59
08:07:11|43632.9
08:07:13|43630.35
08:07:13|43630.1
08:07:15|43630.1
08:07:16|43630.1
08:07:16|43630.1
08:07:18|43630.1
08:07:19|43627.88
08:07:19|43627.88
08:07:21|43628.2
08:07:22|43629.34
08:07:23|43627.88
08:07:24|43627.88
08:07:25|43628.4
08:07:26|43628.4
08:07:27|43627.88
08:07:28|43627.88
08:07:29|43625.51
08:07:30|43626.
08:07:32|43625.88
08:07:33|43627.38
08:07:34|43627.7
08:07:35|43627.57
08:07:36|43628.36
08:07:37|43627.73
08:07:38|43626.67
08:07:39|43629.12
08:07:40|43629.12
08:07:41|43629.22
08:07:42|43630.01
08:07:43|43630.12
08:07:44|43630.12
08:07:45|43628.72
08:07:46|43627.87
08:07:47|43627.47
08:07:48|43625.9
08:07:49|43628.29
08:07:50|43632.68
08:07:51|43628.09
08:07:52|43629.58
08:07:54|43630.73
08:07:54|43631.7
08:07:55|43631.08
08:07:57|43629.04
08:07:57|43629.34
08:07:59|43627.85
08:07:59|43628.33
08:08:00|43626.62
08:08:01|43626.62
08:08:02|43626.46
08:08:03|43622.16
08:08:06|43625.99
08:08:06|43623.75
08:08:07|43622.92
08:08:10|43623.83
08:08:10|43622.38
08:08:12|43622.38
08:08:12|43623.4
08:08:13|43626.56
08:08:15|43626.56
08:08:16|43627.04
08:08:17|43629.62
08:08:17|43628.54
08:08:18|43630.49
08:08:20|43630.7
08:08:21|43631.36
08:08:22|43630.67
08:08:23|43631.86
08:08:24|43634.01
08:08:25|43633.3
08:08:26|43633.12
08:08:26|43635.88
08:08:28|43635.88
08:08:28|43634.47
08:08:30|43632.03
08:08:30|43632.82
08:08:32|43632.82
08:08:33|43635.1
08:08:34|43634.02
08:08:35|43634.48
08:08:36|43636.35
08:08:36|43634.21
08:08:38|43638.27
08:08:38|43642.39
08:08:40|43642.75
08:08:41|43640.23
08:08:41|43637.82
08:08:43|43639.86
08:08:44|43638.6
08:08:45|43638.94
08:08:47|43639.86
08:08:47|43639.86
08:08:48|43636.66
08:08:49|43639.85
08:08:50|43637.72
08:08:51|43640.82
08:08:53|43638.05
08:08:53|43640.83
08:08:54|43642.98
08:08:56|43642.17
08:08:56|43643.98
08:08:57|43642.17
08:08:58|43643.58
08:08:59|43643.16
08:09:00|43643.16
08:09:02|43642.25
08:09:03|43639.96
08:09:04|43638.67
08:09:04|43637.23
08:09:06|43637.13
08:09:07|43638.8
08:09:08|43639.56
08:09:09|43640.95
08:09:11|43641.6
08:09:12|43642.99
08:09:12|43641.35
08:09:14|43641.8
08:09:15|43640.83
08:09:15|43638.8
08:09:17|43639.25
08:09:18|43638.36
08:09:18|43638.36
08:09:20|43638.36
08:09:21|43638.8
08:09:21|43638.15
08:09:22|43638.15
08:09:23|43639.29
08:09:24|43638.21
08:09:25|43638.21
08:09:27|43638.21
08:09:28|43633.74
08:09:29|43635.36
08:09:29|43634.88
08:09:31|43634.88
08:09:32|43627.02
08:09:32|43628.27
08:09:34|43630.35
08:09:34|43631.61
08:09:36|43631.61
08:09:36|43626.44
08:09:37|43627.73
08:09:38|43629.09
08:09:39|43629.62
08:09:40|43627.21
08:09:42|43626.3
08:09:43|43626.3
08:09:44|43623.1
08:09:45|43625.07
08:09:46|43623.24
08:09:47|43624.91
08:09:48|43625.81
08:09:49|43625.07
08:09:50|43627.59
08:09:51|43627.33
08:09:52|43626.41
08:09:53|43626.88
08:09:54|43629.97
08:09:55|43632.85
08:09:56|43629.2
08:09:57|43629.2
08:09:58|43630.
08:09:59|43630.37
08:10:00|43628.54
08:10:01|43628.94
08:10:02|43629.27
08:10:03|43630.
08:10:04|43631.48
08:10:05|43630.35
08:10:06|43629.62
08:10:07|43627.88
08:10:08|43628.23
08:10:09|43627.6
08:10:10|43627.6
08:10:11|43625.99
08:10:13|43624.15
08:10:14|43625.93
08:10:15|43627.34
08:10:16|43627.34
08:10:16|43627.21
08:10:18|43625.66
08:10:19|43629.03
08:10:20|43628.84
08:10:21|43629.12
08:10:22|43627.79
08:10:23|43627.79
08:10:24|43627.38
08:10:24|43627.38
08:10:25|43626.62
08:10:27|43625.02
08:10:27|43625.03
08:10:28|43626.
08:10:29|43623.5
08:10:31|43621.38
08:10:32|43624.2
08:10:32|43624.36
08:10:34|43623.88
08:10:35|43622.93
08:10:36|43622.49
08:10:37|43618.57
08:10:38|43619.94
08:10:39|43617.91
08:10:40|43617.08
08:10:41|43616.58
08:10:42|43617.11
08:10:43|43618.43
08:10:44|43618.43
08:10:45|43619.
08:10:47|43617.35
08:10:47|43617.25
08:10:48|43617.21
08:10:49|43617.87
08:10:50|43618.08
08:10:52|43618.08
08:10:53|43621.98
08:10:53|43618.82
08:10:55|43618.82
08:10:55|43618.7
08:10:56|43617.13
08:10:58|43616.26
08:10:59|43617.2
08:10:59|43617.24
08:11:01|43618.27
08:11:01|43617.1
08:11:03|43617.1
08:11:03|43616.52
08:11:04|43616.85
08:11:05|43614.28
08:11:07|43618.01
08:11:08|43618.01
08:11:09|43615.55
08:11:09|43615.55
08:11:10|43616.52
08:11:13|43615.33
08:11:14|43614.28
08:11:14|43615.2
08:11:16|43614.29
08:11:17|43617.94
08:11:18|43618.18
08:11:19|43617.12
08:11:20|43617.51
08:11:21|43618.14
08:11:22|43618.91
08:11:23|43618.
08:11:24|43619.71
08:11:25|43616.03
08:11:26|43615.8
08:11:27|43614.28
08:11:28|43613.03
08:11:29|43614.84
08:11:30|43616.01
08:11:31|43615.22
08:11:32|43615.22
08:11:33|43616.22
08:11:34|43616.23
08:11:35|43616.21
08:11:36|43615.05
08:11:37|43614.5
08:11:38|43614.92
08:11:39|43616.15
08:11:40|43614.91
08:11:41|43615.57
08:11:42|43612.92
08:11:43|43614.71
08:11:44|43614.46
08:11:45|43613.04
08:11:46|43614.26
08:11:47|43614.32
08:11:48|43612.
08:11:49|43610.54
08:11:50|43612.98
08:11:51|43612.69
08:11:52|43609.45
08:11:53|43607.76
08:11:54|43607.18
08:11:55|43606.67
08:11:56|43606.67
08:11:57|43603.74
08:11:58|43605.51
08:11:59|43608.04
08:12:00|43607.44
08:12:01|43605.59
08:12:02|43605.46
08:12:03|43605.34
08:12:04|43603.62
08:12:05|43602.23
08:12:06|43600.75
08:12:07|43602.13
08:12:08|43602.71
08:12:09|43599.98
08:12:10|43600.29
08:12:11|43600.05
08:12:12|43598.91
08:12:13|43599.28
08:12:14|43596.12
08:12:16|43597.37
08:12:16|43597.04
08:12:17|43590.12
08:12:19|43590.15
08:12:20|43591.2
08:12:21|43591.14
08:12:21|43589.03
08:12:22|43590.69
08:12:25|43592.3
08:12:25|43593.77
08:12:27|43591.37
08:12:27|43591.09
08:12:29|43591.09
08:12:29|43592.71
08:12:30|43591.92
08:12:31|43592.76
08:12:33|43592.88
08:12:34|43592.54
08:12:34|43591.93
08:12:36|43592.54
08:12:36|43591.05
08:12:38|43591.21
08:12:38|43590.99
08:12:40|43590.01
08:12:41|43592.44
08:12:42|43592.02
08:12:43|43594.47
08:12:44|43596.
08:12:45|43599.19
08:12:46|43597.49
08:12:47|43596.41
08:12:48|43596.54
08:12:49|43600.01
08:12:50|43598.26
08:12:51|43598.77
08:12:52|43598.47
08:12:53|43601.97
08:12:54|43601.93
08:12:55|43601.49
08:12:56|43600.01
08:12:57|43599.88
08:12:58|43600.
08:12:59|43600.
08:13:00|43598.8
08:13:01|43599.77
08:13:02|43599.77
08:13:03|43599.77
08:13:04|43599.65
08:13:05|43599.01
08:13:06|43598.15
08:13:07|43598.7
08:13:08|43598.15
08:13:09|43598.02
08:13:10|43598.38
08:13:11|43596.51
08:13:12|43599.84
08:13:13|43599.84
08:13:14|43599.59
08:13:15|43600.5
08:13:16|43599.18
08:13:17|43600.
08:13:18|43600.
08:13:19|43606.37
08:13:20|43607.2
08:13:21|43605.31
08:13:23|43602.86
08:13:24|43604.59
08:13:25|43603.21
08:13:26|43602.48
08:13:26|43603.06
08:13:28|43601.54
08:13:29|43600.55
08:13:30|43602.59
08:13:31|43602.43
08:13:32|43604.
08:13:34|43603.
08:13:35|43603.94
08:13:36|43603.88
08:13:37|43603.88
08:13:38|43604.23
08:13:39|43604.03
08:13:40|43602.89
08:13:41|43604.35
08:13:42|43602.26
08:13:43|43604.
08:13:45|43604.22
08:13:45|43602.08
08:13:47|43602.08
08:13:48|43602.75
08:13:48|43599.23
08:13:49|43600.55
08:13:50|43601.22
08:13:52|43602.28
08:13:52|43601.65
08:13:54|43602.17
08:13:54|43602.26
08:13:56|43604.
08:13:56|43606.64
08:13:58|43604.28
08:13:58|43606.4
08:13:59|43606.11
08:14:00|43605.56
08:14:02|43603.79
08:14:02|43601.56
08:14:04|43603.18
08:14:04|43603.18
08:14:05|43604.
08:14:07|43604.
08:14:07|43604.79
08:14:08|43604.41
08:14:10|43602.15
08:14:11|43602.43
08:14:11|43602.64
08:14:13|43602.64
08:14:13|43602.36
08:14:15|43604.14
08:14:16|43603.48
08:14:18|43603.85
08:14:18|43603.42
08:14:19|43605.02
08:14:20|43604.07
08:14:22|43602.08
08:14:24|43602.08
08:14:24|43603.38
08:14:25|43605.32
08:14:27|43604.27
08:14:27|43605.12
08:14:29|43602.08
08:14:30|43600.02
08:14:31|43600.19
08:14:32|43600.41
08:14:32|43601.05
08:14:33|43600.45
08:14:34|43601.21
08:14:36|43603.87
08:14:37|43603.87
08:14:38|43603.87
08:14:38|43603.87
08:14:40|43600.7
08:14:40|43599.7
08:14:41|43598.19
08:14:42|43599.36
08:14:43|43598.71
08:14:45|43599.71
08:14:46|43599.25
08:14:46|43598.71
08:14:47|43598.71
08:14:48|43598.33
08:14:50|43595.92
08:14:51|43595.24
08:14:52|43591.01
08:14:53|43591.37
08:14:54|43591.37
08:14:55|43591.01
08:14:56|43592.34
08:14:57|43588.49
08:14:58|43589.63
08:14:59|43593.06
08:15:00|43594.06
08:15:01|43592.27
08:15:02|43594.32
08:15:03|43596.25
08:15:04|43598.51
08:15:05|43598.07
08:15:06|43598.5
08:15:07|43593.67
08:15:08|43595.95
08:15:09|43594.98
08:15:10|43596.42
08:15:11|43601.
08:15:12|43597.49
08:15:13|43595.42
08:15:14|43598.71
08:15:15|43598.71
08:15:17|43593.48
08:15:18|43593.57
08:15:19|43593.57
08:15:19|43594.94
08:15:21|43595.51
08:15:21|43597.07
08:15:22|43594.01
08:15:23|43594.75
08:15:24|43596.53
08:15:25|43596.55
08:15:27|43596.55
08:15:28|43595.01
08:15:29|43591.05
08:15:30|43591.65
08:15:31|43592.31
08:15:31|43590.12
08:15:32|43589.73
08:15:33|43587.5
08:15:35|43588.84
08:15:36|43586.45
08:15:36|43586.01
08:15:37|43586.65
08:15:39|43584.42
08:15:40|43584.42
08:15:40|43586.2
08:15:41|43586.78
08:15:42|43585.53
08:15:44|43587.91
08:15:45|43585.6
08:15:46|43585.1
08:15:47|43583.61
08:15:48|43583.92
08:15:49|43583.92
08:15:49|43583.92
08:15:51|43587.18
08:15:52|43585.51
08:15:53|43584.7
08:15:54|43586.68
08:15:57|43586.45
08:15:57|43586.97
08:15:59|43586.66
08:15:59|43584.45
08:16:01|43584.91
08:16:01|43585.25
08:16:03|43586.75
08:16:04|43587.84
08:16:04|43588.78
08:16:06|43590.46
08:16:06|43590.46
08:16:07|43590.
08:16:09|43590.34
08:16:10|43590.27
08:16:11|43596.
08:16:12|43592.87
08:16:13|43594.42
08:16:14|43593.29
08:16:15|43597.66
08:16:16|43598.38
08:16:17|43601.58
08:16:18|43601.16
08:16:19|43599.14
08:16:20|43599.77
08:16:21|43600.04
08:16:23|43603.34
08:16:24|43602.12
08:16:25|43601.1
08:16:26|43603.66
08:16:27|43602.08
08:16:28|43601.
08:16:29|43599.88
08:16:30|43596.29
08:16:31|43598.41
08:16:32|43598.41
08:16:33|43598.41
08:16:34|43593.06
08:16:35|43595.85
08:16:36|43596.29
08:16:37|43598.88
08:16:38|43596.97
08:16:39|43599.14
08:16:40|43599.14
08:16:41|43599.68
08:16:42|43598.08
08:16:43|43597.87
08:16:44|43597.87
08:16:45|43602.1
08:16:46|43598.
08:16:47|43600.67
08:16:48|43599.87
08:16:49|43597.49
08:16:50|43600.55
08:16:52|43599.57
08:16:53|43600.99
08:16:53|43599.82
08:16:54|43599.02
08:16:55|43597.17
08:16:56|43597.17
08:16:57|43597.17
08:16:58|43596.91
08:17:00|43596.91
08:17:00|43597.61
08:17:01|43597.62
08:17:02|43597.49
08:17:03|43597.62
08:17:04|43598.63
08:17:05|43598.63
08:17:07|43598.63
08:17:07|43598.63
08:17:08|43597.38
08:17:09|43598.63
08:17:10|43594.06
08:17:11|43595.74
08:17:12|43597.54
08:17:13|43597.54
08:17:14|43597.53
08:17:15|43597.53
08:17:16|43596.1
08:17:18|43596.19
08:17:20|43595.98
08:17:21|43599.93
08:17:21|43600.3
08:17:23|43599.6
08:17:24|43599.6
08:17:24|43599.02
08:17:26|43600.04
08:17:27|43597.22
08:17:28|43597.22
08:17:28|43594.5
08:17:29|43596.31
08:17:31|43596.92
08:17:32|43595.95
08:17:32|43596.22
08:17:33|43596.7
08:17:34|43596.7
08:17:36|43599.18
08:17:36|43597.49
08:17:37|43599.4
08:17:39|43595.96
08:17:39|43595.88
08:17:40|43597.49
08:17:41|43599.54
08:17:42|43597.69
08:17:43|43591.39
08:17:44|43592.06
08:17:46|43590.74
08:17:46|43591.9
08:17:47|43592.92
08:17:48|43591.9
08:17:49|43591.53
08:17:51|43591.53
08:17:52|43591.53
08:17:52|43594.82
08:17:53|43594.82
08:17:54|43602.1
08:17:55|43602.24
08:17:57|43602.24
08:17:58|43600.67
08:17:58|43600.7
08:17:59|43597.7
08:18:00|43596.9
08:18:02|43597.3
08:18:03|43597.75
08:18:04|43599.02
08:18:05|43598.
08:18:05|43598.76
08:18:07|43595.95
08:18:07|43595.95
08:18:08|43595.01
08:18:09|43594.44
08:18:11|43596.75
08:18:12|43597.37
08:18:13|43598.33
08:18:14|43598.33
08:18:15|43596.56
08:18:17|43596.56
08:18:18|43599.89
08:18:18|43600.85
08:18:20|43602.33
08:18:21|43601.17
08:18:23|43602.1
08:18:23|43601.09
08:18:25|43601.09
08:18:25|43600.55
08:18:27|43595.66
08:18:28|43597.31
08:18:29|43594.82
08:18:30|43594.06
08:18:31|43595.03
08:18:32|43595.67
08:18:34|43596.16
08:18:34|43597.09
08:18:35|43597.49
08:18:37|43598.31
08:18:38|43597.8
08:18:39|43598.21
08:18:39|43599.24
08:18:41|43597.49
08:18:41|43596.23
08:18:43|43594.06
08:18:43|43594.06
08:18:45|43596.47
08:18:45|43598.78
08:18:46|43599.02
08:18:47|43598.52
08:18:48|43600.57
08:18:50|43604.01
08:18:51|43605.45
08:18:52|43605.45
08:18:53|43607.58
08:18:54|43607.58
08:18:55|43610.01
08:18:56|43608.2
08:18:57|43607.21
08:18:58|43607.81
08:18:59|43607.81
08:19:01|43607.81
08:19:01|43608.32
08:19:02|43608.12
08:19:03|43607.32
08:19:04|43603.87
08:19:05|43605.14
08:19:06|43603.61
08:19:07|43605.87
08:19:09|43607.24
08:19:09|43604.69
08:19:10|43605.87
08:19:12|43607.79
08:19:12|43607.91
08:19:13|43606.64
08:19:14|43609.58
08:19:16|43608.7
08:19:17|43612.48
08:19:17|43610.31
08:19:18|43610.31
08:19:20|43610.85
08:19:22|43611.87
08:19:23|43612.06
08:19:24|43612.11
08:19:25|43608.
08:19:26|43606.02
08:19:27|43607.75
08:19:28|43609.73
08:19:29|43608.2
08:19:30|43609.39
08:19:31|43609.64
08:19:33|43609.64
08:19:34|43609.64
08:19:35|43609.1
08:19:35|43610.13
08:19:37|43610.79
08:19:38|43610.14
08:19:39|43610.88
08:19:39|43610.88
08:19:41|43611.14
08:19:42|43610.01
08:19:43|43611.01
08:19:44|43611.01
08:19:44|43609.1
08:19:46|43609.63
08:19:47|43606.44
08:19:47|43607.98
08:19:49|43606.77
08:19:50|43605.63
08:19:51|43606.68
08:19:52|43605.83
08:19:53|43606.79
08:19:55|43607.74
08:19:55|43608.2
08:19:56|43606.67
08:19:57|43605.87
08:19:58|43605.01
08:20:00|43605.87
08:20:01|43604.98
08:20:02|43602.52
08:20:03|43602.51
08:20:04|43602.77
08:20:05|43602.77
08:20:06|43605.14
08:20:07|43605.14
08:20:08|43603.61
08:20:09|43604.
08:20:10|43605.91
08:20:11|43606.67
08:20:12|43606.78
08:20:13|43609.44
08:20:14|43609.44
08:20:16|43608.13
08:20:16|43610.14
08:20:17|43611.79
08:20:18|43608.76
08:20:20|43609.28
08:20:21|43608.88
08:20:22|43608.76
08:20:23|43609.92
08:20:24|43611.01
08:20:24|43611.01
08:20:27|43610.37
08:20:28|43607.56
08:20:29|43609.
08:20:30|43608.21
08:20:30|43608.24
08:20:32|43611.26
08:20:33|43610.8
08:20:33|43612.01
08:20:35|43612.32
08:20:36|43611.21
08:20:37|43612.14
08:20:38|43611.59
08:20:38|43611.05
08:20:40|43611.23
08:20:41|43612.77
08:20:41|43611.26
08:20:42|43611.38
08:20:44|43611.51
08:20:45|43612.92
08:20:45|43612.88
08:20:47|43610.88
08:20:49|43609.62
08:20:49|43607.51
08:20:50|43606.79
08:20:52|43606.9
08:20:53|43606.81
08:20:54|43606.67
08:20:54|43607.36
08:20:56|43608.08
08:20:56|43608.2
08:20:57|43608.2
08:20:58|43607.52
08:20:59|43608.29
08:21:01|43609.05
08:21:01|43608.75
08:21:02|43608.63
08:21:04|43609.73
08:21:05|43609.07
08:21:06|43609.2
08:21:07|43609.2
08:21:08|43609.2
08:21:08|43609.2
08:21:10|43609.2
08:21:11|43609.2
08:21:12|43610.12
08:21:12|43608.24
08:21:14|43609.21
08:21:14|43608.14
08:21:16|43609.07
08:21:16|43609.07
08:21:18|43608.09
08:21:18|43607.06
08:21:20|43611.2
08:21:21|43611.06
08:21:22|43611.06
08:21:23|43610.41
08:21:25|43611.02
08:21:25|43611.39
08:21:27|43612.01
08:21:28|43612.01
08:21:28|43610.89
08:21:30|43610.89
08:21:30|43613.04
08:21:31|43613.04
08:21:33|43611.96
08:21:33|43613.26
08:21:34|43613.73
08:21:35|43612.79
08:21:36|43612.53
08:21:38|43610.74
08:21:39|43612.01
08:21:39|43612.32
08:21:41|43612.31
08:21:42|43611.24
08:21:44|43612.01
08:21:45|43611.25
08:21:46|43610.04
08:21:46|43613.04
08:21:47|43612.01
08:21:49|43612.86
08:21:49|43613.42
08:21:51|43624.84
08:21:52|43621.86
08:21:53|43619.72
08:21:54|43621.36
08:21:55|43621.36
08:21:56|43616.63
08:21:57|43617.87
08:21:58|43616.82
08:21:59|43614.46
08:22:00|43617.19
08:22:01|43616.8
08:22:02|43616.92
08:22:03|43616.72
08:22:04|43616.36
08:22:05|43616.01
08:22:06|43617.38
08:22:07|43616.55
08:22:08|43614.79
08:22:10|43615.78
08:22:10|43616.19
08:22:11|43616.46
08:22:12|43615.79
08:22:13|43617.42
08:22:14|43615.79
08:22:16|43617.28
08:22:17|43615.9
08:22:17|43616.95
08:22:18|43616.94
08:22:19|43618.91
08:22:22|43618.66
08:22:24|43616.13
08:22:25|43616.01
08:22:26|43618.75
08:22:27|43619.66
08:22:27|43619.31
08:22:30|43619.87
08:22:30|43618.91
08:22:32|43619.73
08:22:33|43618.83
08:22:34|43619.86
08:22:35|43619.59
08:22:35|43619.59
08:22:37|43619.58
08:22:38|43620.
08:22:39|43619.85
08:22:39|43619.
08:22:41|43621.17
08:22:42|43620.92
08:22:43|43619.25
08:22:44|43620.
08:22:45|43621.14
08:22:46|43621.77
08:22:47|43621.55
08:22:49|43622.49
08:22:50|43622.96
08:22:51|43623.5
08:22:52|43623.
08:22:53|43624.
08:22:54|43623.88
08:22:55|43624.85
08:22:55|43624.99
08:22:56|43626.
08:22:58|43625.29
08:22:59|43627.99
08:23:00|43626.88
08:23:01|43627.01
08:23:02|43626.01
08:23:03|43627.57
08:23:04|43626.13
08:23:05|43626.
08:23:06|43624.1
08:23:07|43623.97
08:23:07|43624.09
08:23:09|43624.2
08:23:09|43625.11
08:23:11|43625.77
08:23:12|43626.48
08:23:13|43625.01
08:23:13|43623.66
08:23:15|43623.66
08:23:16|43625.82
08:23:17|43625.82
08:23:18|43625.82
08:23:19|43625.82
08:23:20|43623.79
08:23:21|43625.39
08:23:22|43624.5
08:23:23|43627.91
08:23:25|43625.99
08:23:26|43629.
08:23:27|43628.34
08:23:28|43629.6
08:23:29|43629.09
08:23:30|43629.83
08:23:31|43627.85
08:23:33|43624.
08:23:34|43625.03
08:23:35|43624.42
08:23:36|43624.52
08:23:37|43624.75
08:23:38|43624.
08:23:39|43623.01
08:23:40|43623.4
08:23:41|43622.53
08:23:42|43621.11
08:23:43|43621.71
08:23:44|43619.59
08:23:45|43618.79
08:23:46|43620.29
08:23:47|43618.91
08:23:49|43620.
08:23:50|43617.7
08:23:51|43617.7
08:23:51|43618.91
08:23:52|43618.33
08:23:53|43617.6
08:23:55|43617.6
08:23:55|43619.34
08:23:57|43619.34
08:23:57|43621.17
08:23:59|43621.17
08:24:00|43618.91
08:24:01|43618.79
08:24:02|43613.08
08:24:03|43614.2
08:24:04|43614.19
08:24:06|43616.62
08:24:07|43616.97
08:24:08|43617.67
08:24:08|43619.54
08:24:10|43618.38
08:24:11|43618.38
08:24:11|43618.85
08:24:12|43619.87
08:24:14|43618.02
08:24:14|43617.9
08:24:16|43617.12
08:24:17|43615.96
08:24:18|43617.14
08:24:19|43617.14
08:24:19|43617.14
08:24:22|43618.21
08:24:22|43617.98
08:24:23|43619.72
08:24:24|43619.72
08:24:27|43619.31
08:24:28|43619.91
08:24:29|43619.03
08:24:29|43619.27
08:24:31|43619.27
08:24:32|43620.31
08:24:33|43628.09
08:24:34|43629.69
08:24:35|43629.32
08:24:36|43625.81
08:24:37|43626.6
08:24:38|43625.99
08:24:39|43623.72
08:24:40|43623.65
08:24:41|43624.24
08:24:42|43624.91
08:24:43|43625.49
08:24:44|43625.49
08:24:45|43627.93
08:24:46|43626.01
08:24:47|43625.81
08:24:48|43624.38
08:24:49|43624.38
08:24:50|43624.38
08:24:51|43624.78
08:24:52|43623.73
08:24:53|43623.73
08:24:54|43623.74
08:24:55|43623.73
08:24:56|43623.73
08:24:57|43623.45
08:24:58|43621.01
08:24:59|43619.95
08:25:00|43620.
08:25:01|43622.
08:25:02|43622.85
08:25:03|43622.72
08:25:04|43622.
08:25:05|43621.99
08:25:06|43623.8
08:25:07|43622.52
08:25:08|43623.42
08:25:10|43621.97
08:25:10|43618.66
08:25:11|43621.23
08:25:12|43618.86
08:25:13|43619.11
08:25:14|43618.85
08:25:15|43618.85
08:25:17|43621.87
08:25:18|43621.12
08:25:18|43621.69
08:25:19|43623.09
08:25:20|43621.68
08:25:21|43618.87
08:25:23|43618.93
08:25:23|43619.1
08:25:25|43619.07
08:25:26|43619.07
08:25:27|43619.99
08:25:28|43619.99
08:25:29|43618.79
08:25:30|43618.67
08:25:31|43621.55
08:25:33|43623.22
08:25:33|43621.22
08:25:35|43621.73
08:25:35|43622.56
08:25:37|43622.56
08:25:38|43622.3
08:25:38|43622.3
08:25:40|43622.18
08:25:41|43622.18
08:25:42|43622.18
08:25:42|43621.93
08:25:44|43621.93
08:25:44|43621.44
08:25:45|43621.44
08:25:48|43621.79
08:25:48|43621.44
08:25:49|43619.87
08:25:51|43619.87
08:25:51|43619.87
08:25:53|43619.87
08:25:53|43619.87
08:25:54|43612.93
08:25:55|43615.19
08:25:57|43618.57
08:25:58|43617.99
08:25:59|43615.88
08:25:59|43615.99
08:26:01|43615.99
08:26:02|43617.24
08:26:04|43618.03
08:26:04|43619.71
08:26:06|43619.62
08:26:06|43619.39
08:26:07|43619.39
08:26:08|43617.1
08:26:09|43617.5
08:26:10|43621.01
08:26:11|43621.01
08:26:12|43619.58
08:26:13|43618.92
08:26:14|43618.92
08:26:15|43617.91
08:26:16|43618.75
08:26:17|43618.91
08:26:19|43618.42
08:26:20|43620.41
08:26:20|43618.78
08:26:21|43619.99
08:26:22|43619.71
08:26:23|43619.71
08:26:24|43619.86
08:26:25|43619.86
08:26:26|43621.74
08:26:28|43617.9
08:26:29|43619.72
08:26:30|43623.01
08:26:31|43620.44
08:26:32|43619.75
08:26:33|43619.75
08:26:35|43619.75
08:26:35|43619.75
08:26:36|43621.45
08:26:38|43620.
08:26:39|43620.1
08:26:40|43620.1
08:26:41|43620.1
08:26:42|43620.11
08:26:43|43620.11
08:26:44|43620.8
08:26:45|43620.8
08:26:46|43617.39
08:26:47|43616.92
08:26:48|43618.91
08:26:49|43617.38
08:26:50|43619.06
08:26:51|43619.99
08:26:52|43619.99
08:26:53|43621.54
08:26:54|43621.53
08:26:55|43618.83
08:26:56|43618.83
08:26:57|43619.87
08:26:58|43619.95
08:26:59|43620.
08:27:01|43621.65
08:27:02|43617.87
08:27:03|43616.57
08:27:04|43618.51
08:27:04|43618.05
08:27:05|43617.45
08:27:07|43617.45
08:27:08|43615.36
08:27:09|43615.85
08:27:10|43614.85
08:27:11|43615.73
08:27:12|43616.59
08:27:13|43617.25
08:27:14|43618.11
08:27:15|43617.74
08:27:16|43615.99
08:27:17|43611.12
08:27:18|43613.85
08:27:19|43612.63
08:27:20|43613.69
08:27:21|43612.9
08:27:22|43613.02
08:27:24|43613.57
08:27:24|43611.84
08:27:25|43614.32
08:27:26|43615.57
08:27:28|43615.57
08:27:30|43613.99
08:27:31|43613.99
08:27:32|43613.87
08:27:33|43613.87
08:27:33|43613.87
08:27:35|43614.32
08:27:35|43614.32
08:27:37|43614.32
08:27:37|43613.34
08:27:39|43613.81
08:27:40|43617.46
08:27:41|43617.46
08:27:41|43617.46
08:27:42|43617.07
08:27:44|43619.
08:27:45|43616.57
08:27:46|43616.43
08:27:47|43616.86
08:27:48|43617.14
08:27:49|43615.85
08:27:50|43616.44
08:27:51|43616.83
08:27:52|43616.44
08:27:53|43612.87
08:27:54|43613.19
08:27:55|43611.69
08:27:56|43612.35
08:27:57|43610.3
08:27:59|43611.51
08:28:00|43610.13
08:28:00|43611.96
08:28:02|43609.45
08:28:02|43611.12
08:28:04|43611.26
08:28:04|43609.73
08:28:05|43611.11
08:28:07|43610.98
08:28:08|43611.2
08:28:09|43611.2
08:28:10|43611.2
08:28:11|43610.58
08:28:12|43610.96
08:28:13|43610.17
08:28:14|43612.01
08:28:15|43612.01
08:28:16|43612.01
08:28:17|43612.
08:28:18|43612.95
08:28:19|43612.95
08:28:20|43612.95
08:28:21|43612.95
08:28:22|43612.95
08:28:23|43612.37
08:28:24|43610.28
08:28:25|43612.19
08:28:26|43614.2
08:28:27|43612.8
08:28:28|43613.96
08:28:30|43616.01
08:28:31|43616.16
08:28:31|43616.16
08:28:33|43616.16
08:28:34|43614.32
08:28:35|43619.14
08:28:35|43618.94
08:28:36|43620.42
08:28:37|43621.12
08:28:38|43624.21
08:28:40|43626.01
08:28:40|43631.28
08:28:42|43628.39
08:28:42|43627.28
08:28:44|43627.73
08:28:45|43628.69
08:28:47|43626.68
08:28:47|43627.76
08:28:48|43627.76
08:28:50|43627.38
08:28:51|43625.48
08:28:51|43628.65
08:28:52|43626.13
08:28:54|43626.13
08:28:54|43626.13
08:28:56|43627.51
08:28:56|43627.51
08:28:58|43627.51
08:28:58|43627.9
08:28:59|43627.52
08:29:00|43626.03
08:29:02|43623.84
08:29:03|43622.63
08:29:04|43623.02
08:29:05|43625.03
08:29:06|43624.55
08:29:07|43624.89
08:29:08|43625.99
08:29:09|43624.83
08:29:10|43624.83
08:29:11|43624.83
08:29:12|43625.3
08:29:13|43626.12
08:29:14|43626.33
08:29:15|43626.52
08:29:16|43627.96
08:29:18|43625.19
08:29:18|43626.56
08:29:19|43626.56
08:29:21|43624.54
08:29:22|43626.31
08:29:22|43625.99
08:29:24|43620.37
08:29:24|43624.24
08:29:25|43623.87
08:29:26|43621.97
08:29:27|43624.45
08:29:28|43624.03
08:29:30|43624.5
08:29:32|43625.05
08:29:33|43626.7
08:29:33|43626.68
08:29:35|43629.18
08:29:36|43628.68
08:29:37|43629.4
08:29:38|43630.28
08:29:39|43630.28
08:29:39|43628.09
08:29:41|43625.57
08:29:43|43624.48
08:29:43|43625.58
08:29:45|43625.69
08:29:45|43626.19
08:29:47|43626.56
08:29:48|43625.45
08:29:49|43625.82
08:29:50|43625.82
08:29:51|43625.42
08:29:52|43623.29
08:29:53|43624.09
08:29:54|43624.09
08:29:55|43622.52
08:29:56|43623.52
08:29:57|43626.08
08:29:58|43626.37
08:29:59|43624.
08:30:00|43623.74
08:30:01|43623.87
08:30:01|43623.88
08:30:03|43624.97
08:30:04|43625.92
08:30:05|43621.03
08:30:05|43623.8
08:30:07|43624.
08:30:08|43624.61
08:30:08|43624.29
08:30:10|43627.16
08:30:11|43626.9
08:30:12|43626.14
08:30:14|43626.02
08:30:14|43629.22
08:30:15|43630.01
08:30:16|43629.22
08:30:18|43629.87
08:30:19|43630.01
08:30:19|43630.01
08:30:21|43629.46
08:30:21|43626.56
08:30:22|43626.2
08:30:24|43627.73
08:30:25|43628.88
08:30:25|43627.85
08:30:27|43625.88
08:30:27|43625.51
08:30:28|43627.52
08:30:30|43628.09
08:30:31|43628.44
08:30:32|43629.5
08:30:33|43629.75
08:30:35|43630.33
08:30:36|43630.45
08:30:37|43628.09
08:30:39|43627.73
08:30:40|43626.69
08:30:41|43629.81
08:30:42|43631.76
08:30:43|43631.55
08:30:44|43631.76
08:30:44|43631.76
08:30:46|43630.05
08:30:47|43629.52
08:30:48|43629.93
08:30:48|43628.64
08:30:50|43630.15
08:30:51|43629.98
08:30:52|43630.95
08:30:52|43631.75
08:30:53|43629.21
08:30:54|43629.34
08:30:55|43629.47
08:30:57|43628.35
08:30:58|43626.56
08:30:59|43627.48
08:31:00|43627.74
08:31:01|43627.28
08:31:02|43627.73
08:31:03|43630.53
08:31:04|43629.5
08:31:05|43629.5
08:31:06|43628.09
08:31:07|43628.09
08:31:08|43627.18
08:31:09|43629.92
08:31:10|43626.76
08:31:12|43625.88
08:31:12|43625.99
08:31:14|43625.81
08:31:15|43626.44
08:31:15|43626.46
08:31:16|43626.58
08:31:17|43627.37
08:31:18|43627.56
08:31:19|43625.3
08:31:20|43624.2
08:31:21|43626.56
08:31:23|43627.31
08:31:24|43628.33
08:31:25|43628.89
08:31:25|43628.89
08:31:27|43630.59
08:31:27|43630.59
08:31:28|43631.15
08:31:31|43630.4
08:31:32|43630.25
08:31:33|43629.77
08:31:34|43629.96
08:31:36|43630.57
08:31:37|43629.88
08:31:38|43628.45
08:31:39|43628.71
08:31:39|43631.75
08:31:40|43628.69
08:31:42|43630.08
08:31:42|43629.84
08:31:44|43629.63
08:31:44|43626.56
08:31:46|43629.62
08:31:46|43629.03
08:31:48|43629.91
08:31:49|43630.24
08:31:49|43630.59
08:31:50|43629.83
08:31:51|43629.84
08:31:54|43629.94
08:31:54|43629.88
08:31:55|43628.09
08:31:56|43628.78
08:31:57|43628.23
08:31:59|43628.23
08:32:00|43626.85
08:32:01|43626.56
08:32:01|43626.35
08:32:02|43625.24
08:32:04|43624.5
08:32:05|43624.03
08:32:05|43624.91
08:32:06|43625.03
08:32:07|43624.76
08:32:08|43625.11
08:32:09|43622.68
08:32:11|43622.5
08:32:11|43623.31
08:32:13|43623.31
08:32:13|43623.5
08:32:15|43625.02
08:32:15|43625.02
08:32:16|43626.13
08:32:17|43627.16
08:32:18|43626.88
08:32:20|43626.74
08:32:20|43624.46
08:32:21|43624.16
08:32:23|43624.45
08:32:24|43624.44
08:32:25|43624.44
08:32:26|43623.
08:32:27|43622.85
08:32:28|43622.97
08:32:29|43622.97
08:32:30|43622.97
08:32:31|43622.27
08:32:32|43622.27
08:32:34|43623.11
08:32:35|43622.27
08:32:36|43622.21
08:32:36|43622.7
08:32:38|43622.58
08:32:39|43622.34
08:32:39|43622.34
08:32:42|43619.1
08:32:43|43619.1
08:32:44|43619.1
08:32:45|43620.35
08:32:45|43618.
08:32:47|43620.44
08:32:48|43620.79
08:32:49|43620.44
08:32:50|43620.54
08:32:51|43621.8
08:32:51|43621.17
08:32:53|43621.17
08:32:54|43621.67
08:32:54|43620.44
08:32:56|43620.19
08:32:57|43625.
08:32:59|43623.89
08:33:00|43623.62
08:33:00|43623.77
08:33:01|43623.84
08:33:03|43623.03
08:33:04|43622.68
08:33:05|43622.68
08:33:06|43623.94
08:33:07|43623.94
08:33:08|43622.56
08:33:09|43622.55
08:33:10|43622.55
08:33:11|43624.19
08:33:12|43624.18
08:33:12|43624.23
08:33:14|43621.37
08:33:15|43621.1
08:33:16|43620.1
08:33:17|43621.62
08:33:18|43621.38
08:33:19|43621.6
08:33:20|43621.64
08:33:21|43621.64
08:33:22|43624.5
08:33:23|43629.96
08:33:24|43630.11
08:33:25|43630.25
08:33:26|43630.03
08:33:27|43629.63
08:33:28|43629.88
08:33:29|43628.78
08:33:30|43629.74
08:33:31|43629.75
08:33:32|43629.75
08:33:33|43629.74
08:33:35|43629.99
08:33:36|43629.99
08:33:37|43630.66
08:33:38|43629.92
08:33:39|43630.04
08:33:40|43627.22
08:33:41|43625.55
08:33:42|43625.55
08:33:43|43625.43
08:33:44|43625.07
08:33:45|43626.47
08:33:46|43626.57
08:33:48|43626.57
08:33:49|43629.8
08:33:50|43632.
08:33:51|43631.95
08:33:52|43631.94
08:33:52|43631.81
08:33:54|43631.74
08:33:55|43631.75
08:33:55|43631.37
08:33:57|43631.44
08:33:58|43631.44
08:33:59|43631.61
08:34:00|43633.68
08:34:01|43640.74
08:34:02|43642.87
08:34:03|43642.46
08:34:04|43643.87
08:34:05|43645.99
08:34:06|43646.45
08:34:07|43646.02
08:34:08|43649.33
08:34:09|43646.66
08:34:11|43647.98
08:34:11|43647.43
08:34:12|43647.12
08:34:13|43647.74
08:34:14|43648.81
08:34:15|43661.15
08:34:16|43661.99
08:34:17|43661.52
08:34:18|43662.
08:34:20|43661.79
08:34:21|43661.94
08:34:22|43659.44
08:34:22|43665.01
08:34:23|43662.91
08:34:24|43663.22
08:34:25|43662.97
08:34:26|43665.53
08:34:28|43664.6
08:34:28|43665.07
08:34:29|43666.34
08:34:30|43665.78
08:34:31|43664.71
08:34:32|43663.9
08:34:34|43663.99
08:34:34|43662.45
08:34:35|43664.27
08:34:37|43662.43
08:34:38|43663.09
08:34:39|43662.04
08:34:40|43663.13
08:34:41|43663.9
08:34:42|43665.63
08:34:43|43665.63
08:34:45|43663.85
08:34:45|43664.69
08:34:47|43664.84
08:34:47|43663.28
08:34:48|43662.67
08:34:49|43664.77
08:34:50|43664.21
08:34:51|43663.4
08:34:53|43667.57
08:34:54|43665.66
08:34:55|43667.57
08:34:56|43663.84
08:34:57|43663.61
08:34:58|43663.59
08:34:59|43663.89
08:35:00|43663.9
08:35:01|43662.75
08:35:02|43661.82
08:35:03|43661.05
08:35:04|43665.81
08:35:05|43665.81
08:35:09|43665.77
08:35:09|43663.48
08:35:10|43663.34
08:35:12|43663.71
08:35:12|43663.7
08:35:13|43662.55
08:35:14|43663.96
08:35:15|43668.
08:35:17|43668.
08:35:17|43666.34
08:35:18|43667.35
08:35:19|43666.
08:35:20|43667.1
08:35:21|43667.71
08:35:22|43667.5
08:35:23|43667.58
08:35:24|43669.02
08:35:25|43667.89
08:35:27|43667.97
08:35:27|43668.42
08:35:28|43667.76
08:35:29|43666.34
08:35:30|43666.98
08:35:31|43669.01
08:35:32|43666.61
08:35:33|43668.63
08:35:34|43666.75
08:35:36|43667.84
08:35:37|43667.48
08:35:39|43667.73
08:35:39|43666.51
08:35:42|43668.98
08:35:43|43667.84
08:35:44|43667.03
08:35:45|43668.
08:35:47|43668.
08:35:48|43665.8
08:35:49|43665.27
08:35:50|43660.22
08:35:51|43660.22
08:35:52|43661.51
08:35:53|43661.72
08:35:54|43661.98
08:35:55|43659.39
08:35:56|43659.43
08:36:01|43660.15
08:36:01|43659.05
08:36:02|43658.77
08:36:03|43658.1
08:36:05|43659.03
08:36:06|43660.53
08:36:07|43660.11
08:36:08|43660.36
08:36:09|43660.19
08:36:10|43661.2
08:36:11|43662.16
08:36:12|43660.23
08:36:13|43660.11
08:36:14|43660.12
08:36:15|43658.72
08:36:16|43659.11
08:36:17|43660.36
08:36:18|43660.32
08:36:19|43660.36
08:36:20|43659.74
08:36:21|43658.44
08:36:22|43659.8
08:36:23|43658.69
08:36:24|43658.36
08:36:25|43659.91
08:36:26|43659.97
08:36:27|43658.86
08:36:28|43659.98
08:36:29|43659.57
08:36:30|43659.8
08:36:31|43660.36
08:36:33|43659.46
08:36:34|43659.1
08:36:35|43659.35
08:36:36|43659.35
08:36:38|43659.68
08:36:39|43659.18
08:36:40|43658.79
08:36:41|43658.85
08:36:42|43658.73
08:36:44|43658.73
08:36:44|43658.6
08:36:46|43658.6
08:36:47|43659.56
08:36:48|43660.
08:36:48|43658.9
08:36:50|43658.47
08:36:51|43658.6
08:36:51|43658.9
08:36:53|43658.96
08:36:54|43658.55
08:36:54|43658.47
08:36:56|43658.45
08:36:56|43656.88
08:36:58|43655.62
08:36:59|43653.12
08:36:59|43652.
08:37:00|43651.86
08:37:02|43653.98
08:37:03|43655.06
08:37:04|43655.06
08:37:05|43655.07
08:37:05|43654.79
08:37:07|43650.12
08:37:08|43647.85
08:37:09|43649.35
08:37:10|43650.05
08:37:11|43649.28
08:37:12|43650.26
08:37:13|43650.57
08:37:14|43651.9
08:37:15|43652.54
08:37:16|43656.97
08:37:17|43656.42
08:37:18|43657.83
08:37:19|43657.33
08:37:20|43657.24
08:37:21|43657.01
08:37:22|43656.01
08:37:23|43656.4
08:37:24|43656.52
08:37:25|43656.52
08:37:26|43658.42
08:37:27|43658.42
08:37:28|43657.12
08:37:29|43657.13
08:37:30|43657.13
08:37:31|43657.13
08:37:32|43658.26
08:37:33|43656.02
08:37:34|43654.12
08:37:35|43655.67
08:37:36|43653.93
08:37:37|43653.71
08:37:39|43651.62
08:37:40|43652.1
08:37:41|43652.09
08:37:42|43652.1
08:37:43|43652.1
08:37:44|43652.1
08:37:44|43652.21
08:37:45|43648.65
08:37:46|43650.66
08:37:47|43650.8
08:37:48|43650.8
08:37:50|43650.8
08:37:51|43650.8
08:37:52|43654.1
08:37:53|43655.86
08:37:54|43657.16
08:37:55|43656.41
08:37:56|43656.53
08:37:57|43656.82
08:37:58|43657.08
08:37:59|43657.08
08:38:00|43657.08
08:38:02|43657.08
08:38:03|43657.96
08:38:04|43663.86
08:38:05|43663.88
08:38:06|43663.57
08:38:07|43663.71
08:38:08|43664.63
08:38:09|43663.61
08:38:10|43663.75
08:38:11|43664.14
08:38:12|43664.15
08:38:13|43664.95
08:38:14|43664.94
08:38:15|43665.34
08:38:16|43665.46
08:38:17|43665.27
08:38:18|43665.22
08:38:19|43665.22
08:38:20|43666.1
08:38:21|43666.15
08:38:22|43666.16
08:38:23|43666.58
08:38:24|43667.12
08:38:25|43667.12
08:38:26|43666.
08:38:27|43666.47
08:38:28|43668.68
08:38:29|43668.47
08:38:30|43673.1
08:38:31|43671.53
08:38:32|43671.89
08:38:33|43672.26
08:38:34|43673.21
08:38:35|43674.54
08:38:36|43674.69
08:38:37|43676.45
08:38:38|43675.53
08:38:39|43675.53
08:38:41|43676.
08:38:42|43676.41
08:38:42|43675.68
08:38:44|43679.75
08:38:45|43675.32
08:38:46|43676.56
08:38:47|43677.81
08:38:48|43675.46
08:38:49|43676.92
08:38:49|43676.44
08:38:51|43676.44
08:38:54|43678.08
08:38:55|43675.64
08:38:56|43675.52
08:38:58|43674.18
08:38:58|43674.18
08:39:02|43676.15
08:39:03|43671.76
08:39:04|43671.54
08:39:05|43669.57
08:39:06|43669.57
08:39:06|43668.13
08:39:08|43669.55
08:39:09|43669.73
08:39:09|43668.02
08:39:11|43668.42
08:39:12|43669.1
08:39:13|43670.93
08:39:13|43671.46
08:39:14|43670.27
08:39:16|43671.97
08:39:16|43672.47
08:39:18|43672.83
08:39:19|43672.79
08:39:19|43673.46
08:39:21|43675.15
08:39:22|43671.66
08:39:23|43671.17
08:39:24|43671.03
08:39:25|43670.68
08:39:26|43670.96
08:39:27|43672.21
08:39:27|43671.97
08:39:31|43671.96
08:39:32|43670.31
08:39:33|43670.92
08:39:34|43671.03
08:39:35|43671.88
08:39:36|43673.
08:39:37|43673.31
08:39:38|43672.13
08:39:39|43672.56
08:39:41|43673.14
08:39:42|43673.02
08:39:43|43672.89
08:39:44|43672.89
08:39:45|43672.89
08:39:47|43673.14
08:39:48|43670.
08:39:49|43671.82
08:39:50|43671.9
08:39:51|43672.46
08:39:52|43672.59
08:39:54|43672.6
08:39:55|43670.01
08:39:56|43669.66
08:39:56|43670.2
08:39:58|43670.06
08:39:59|43670.48
08:40:00|43671.17
08:40:01|43671.05
08:40:02|43670.93
08:40:03|43671.77
08:40:06|43674.33
08:40:06|43671.77
08:40:08|43670.01
08:40:09|43670.01
08:40:09|43670.89
08:40:10|43674.4
08:40:11|43673.22
08:40:13|43672.46
08:40:14|43672.3
08:40:15|43671.69
08:40:15|43672.46
08:40:16|43671.1
08:40:17|43669.92
08:40:19|43669.91
08:40:19|43670.53
08:40:20|43670.42
08:40:21|43669.04
08:40:22|43666.82
08:40:24|43664.9
08:40:24|43662.62
08:40:25|43663.15
08:40:26|43664.96
08:40:28|43666.9
08:40:29|43666.62
08:40:30|43667.94
08:40:31|43667.17
08:40:32|43662.24
08:40:33|43664.41
08:40:34|43665.52
08:40:35|43665.64
08:40:36|43666.34
08:40:37|43665.92
08:40:39|43665.92
08:40:39|43665.4
08:40:41|43666.88
08:40:41|43667.02
08:40:43|43666.78
08:40:44|43667.32
08:40:46|43668.12
08:40:47|43668.29
08:40:48|43668.29
08:40:49|43669.3
08:40:50|43668.56
08:40:51|43667.91
08:40:52|43667.44
08:40:53|43665.89
08:40:54|43666.82
08:40:55|43666.26
08:40:56|43666.76
08:40:57|43668.13
08:40:58|43674.15
08:40:59|43672.74
08:41:00|43676.02
08:41:01|43675.42
08:41:02|43675.51
08:41:03|43674.92
08:41:04|43675.03
08:41:05|43674.93
08:41:06|43674.93
08:41:07|43674.92
08:41:08|43675.03
08:41:09|43675.03
08:41:11|43674.92
08:41:11|43674.92
08:41:12|43674.81
08:41:13|43673.62
08:41:15|43673.87
08:41:15|43674.08
08:41:16|43674.18
08:41:18|43673.79
08:41:18|43674.
08:41:19|43670.88
08:41:21|43670.7
08:41:21|43670.7
08:41:22|43670.62
08:41:23|43670.93
08:41:24|43670.93
08:41:26|43670.93
08:41:26|43670.76
08:41:27|43672.16
08:41:29|43672.02
08:41:29|43672.02
08:41:30|43672.14
08:41:32|43671.92
08:41:32|43671.31
08:41:33|43672.19
08:41:34|43672.46
08:41:35|43673.42
08:41:36|43673.17
08:41:37|43669.9
08:41:38|43671.85
08:41:39|43671.75
08:41:41|43671.07
08:41:43|43668.56
08:41:44|43668.93
08:41:45|43668.
08:41:45|43668.05
08:41:47|43668.18
08:41:48|43667.82
08:41:49|43667.82
08:41:50|43667.82
08:41:51|43668.16
08:41:52|43668.17
08:41:52|43669.04
08:41:54|43669.04
08:41:55|43669.04
08:41:56|43669.04
08:41:57|43669.04
08:41:58|43669.04
08:41:59|43669.04
08:42:00|43669.04
08:42:01|43670.41
08:42:01|43670.51
08:42:02|43670.51
08:42:04|43670.27
08:42:05|43670.68
08:42:06|43672.39
08:42:07|43672.38
08:42:07|43672.38
08:42:09|43671.6
08:42:10|43671.
08:42:11|43671.21
08:42:12|43669.66
08:42:13|43669.66
08:42:14|43669.66
08:42:15|43668.08
08:42:16|43673.95
08:42:17|43672.39
08:42:18|43670.65
08:42:19|43670.47
08:42:20|43669.96
08:42:21|43667.83
08:42:22|43669.03
08:42:23|43670.21
08:42:24|43670.09
08:42:25|43670.47
08:42:27|43669.42
08:42:28|43673.98
08:42:29|43673.79
08:42:29|43673.79
08:42:30|43671.87
08:42:31|43671.87
08:42:33|43671.76
08:42:34|43670.28
08:42:36|43670.93
08:42:36|43670.89
08:42:38|43670.88
08:42:38|43669.98
08:42:39|43670.89
08:42:41|43669.54
08:42:42|43671.87
08:42:44|43671.55
08:42:45|43669.82
08:42:46|43669.39
08:42:47|43669.11
08:42:48|43669.77
08:42:50|43670.27
08:42:50|43672.87
08:42:52|43672.5
08:42:52|43671.92
08:42:53|43672.17
08:42:55|43672.17
08:42:55|43669.51
08:42:57|43671.86
08:42:57|43672.46
08:42:58|43671.88
08:43:00|43671.1
08:43:00|43671.53
08:43:03|43671.25
08:43:03|43671.25
08:43:04|43671.25
08:43:06|43674.79
08:43:06|43674.67
08:43:07|43672.
08:43:08|43670.95
08:43:09|43670.55
08:43:11|43669.79
08:43:11|43670.81
08:43:12|43670.3
08:43:13|43670.3
08:43:14|43669.82
08:43:16|43671.87
08:43:16|43669.59
08:43:17|43670.24
08:43:18|43669.64
08:43:19|43666.96
08:43:22|43666.
08:43:22|43667.27
08:43:23|43667.99
08:43:24|43660.7
08:43:26|43661.06
08:43:26|43660.02
08:43:27|43660.91
08:43:28|43660.49
08:43:29|43660.49
08:43:30|43659.
08:43:31|43658.92
08:43:32|43661.47
08:43:33|43663.09
08:43:34|43662.96
08:43:36|43662.56
08:43:36|43660.77
08:43:37|43662.15
08:43:39|43662.07
08:43:39|43662.07
08:43:40|43661.05
08:43:41|43662.16
08:43:42|43662.15
08:43:44|43662.03
08:43:45|43662.15
08:43:46|43662.15
08:43:46|43661.51
08:43:49|43662.18
08:43:50|43662.18
08:43:51|43662.17
08:43:51|43662.18
08:43:52|43662.05
08:43:53|43662.05
08:43:55|43662.96
08:43:55|43664.12
08:43:57|43662.
08:43:58|43664.06
08:43:58|43664.88
08:44:00|43666.39
08:44:00|43670.7
08:44:01|43669.26
08:44:03|43667.53
08:44:03|43668.82
08:44:05|43668.82
08:44:06|43668.64
08:44:07|43668.13
08:44:09|43668.01
08:44:10|43666.37
08:44:10|43668.56
08:44:12|43668.44
08:44:13|43668.44
08:44:14|43667.61
08:44:14|43668.27
08:44:16|43668.24
08:44:16|43668.15
08:44:17|43667.92
08:44:18|43667.52
08:44:19|43667.44
08:44:20|43666.79
08:44:22|43666.8
08:44:22|43666.8
08:44:24|43666.8
08:44:24|43668.01
08:44:25|43668.73
08:44:26|43668.13
08:44:28|43668.13
08:44:28|43668.13
08:44:30|43668.13
08:44:30|43669.28
08:44:32|43668.64
08:44:32|43668.89
08:44:33|43669.07
08:44:35|43669.02
08:44:36|43668.39
08:44:37|43668.64
08:44:37|43669.64
08:44:39|43672.01
08:44:39|43669.4
08:44:41|43669.09
08:44:42|43668.41
08:44:42|43668.41
08:44:43|43667.87
08:44:46|43664.81
08:44:47|43665.9
08:44:48|43665.66
08:44:49|43666.02
08:44:50|43665.63
08:44:51|43664.81
08:44:52|43665.13
08:44:53|43666.09
08:44:54|43664.04
08:44:55|43664.41
08:44:56|43664.41
08:44:57|43664.37
08:44:58|43662.39
08:44:59|43664.81
08:45:00|43664.57
08:45:01|43668.12
08:45:02|43669.04
08:45:03|43668.69
08:45:04|43668.24
08:45:05|43663.6
08:45:06|43662.02
08:45:07|43662.55
08:45:08|43663.85
08:45:09|43663.56
08:45:10|43664.4
08:45:11|43667.14
08:45:12|43668.67
08:45:13|43667.91
08:45:14|43667.75
08:45:15|43667.32
08:45:16|43666.47
08:45:17|43666.79
08:45:18|43666.79
08:45:20|43668.15
08:45:20|43667.77
08:45:22|43667.63
08:45:23|43668.79
08:45:23|43668.
08:45:24|43668.
08:45:25|43668.
08:45:26|43668.
08:45:27|43667.87
08:45:28|43667.07
08:45:29|43669.97
08:45:30|43670.93
08:45:31|43674.11
08:45:32|43673.67
08:45:33|43673.47
08:45:34|43674.38
08:45:35|43673.97
08:45:36|43672.59
08:45:37|43673.99
08:45:38|43674.
08:45:39|43674.55
08:45:40|43675.15
08:45:41|43676.92
08:45:42|43677.81
08:45:43|43679.25
08:45:44|43678.78
08:45:46|43678.13
08:45:48|43678.4
08:45:49|43677.83
08:45:49|43676.76
08:45:50|43671.55
08:45:51|43674.95
08:45:53|43674.95
08:45:54|43676.56
08:45:55|43676.56
08:45:56|43675.76
08:45:57|43675.68
08:45:58|43674.1
08:45:59|43675.56
08:46:00|43675.56
08:46:01|43675.56
08:46:02|43675.5
08:46:03|43675.55
08:46:04|43673.75
08:46:05|43673.86
08:46:06|43673.87
08:46:07|43673.87
08:46:08|43673.71
08:46:09|43673.72
08:46:10|43671.24
08:46:11|43671.17
08:46:12|43673.99
08:46:13|43674.3
08:46:14|43673.83
08:46:15|43673.83
08:46:16|43673.82
08:46:17|43673.99
08:46:18|43675.4
08:46:19|43675.57
08:46:20|43675.05
08:46:21|43675.21
08:46:22|43674.
08:46:24|43673.95
08:46:24|43673.99
08:46:25|43672.94
08:46:26|43672.86
08:46:28|43672.86
08:46:28|43671.85
08:46:29|43671.85
08:46:30|43672.69
08:46:31|43672.69
08:46:32|43673.08
08:46:33|43671.78
08:46:34|43672.82
08:46:35|43671.29
08:46:36|43671.29
08:46:37|43670.52
08:46:38|43672.16
08:46:39|43671.61
08:46:40|43669.34
08:46:42|43669.34
08:46:43|43670.47
08:46:44|43670.72
08:46:45|43671.57
08:46:45|43671.57
08:46:46|43671.63
08:46:48|43671.58
08:46:48|43669.4
08:46:51|43669.
08:46:51|43669.54
08:46:52|43671.87
08:46:54|43671.16
08:46:54|43671.16
08:46:55|43671.25
08:46:56|43669.67
08:46:57|43669.68
08:46:59|43669.43
08:46:59|43668.7
08:47:01|43667.99
08:47:01|43669.47
08:47:03|43668.72
08:47:03|43668.7
08:47:05|43668.7
08:47:05|43668.7
08:47:07|43662.55
08:47:07|43661.47
08:47:08|43661.57
08:47:10|43662.15
08:47:11|43664.97
08:47:12|43663.08
08:47:13|43663.08
08:47:14|43665.09
08:47:15|43664.81
08:47:16|43665.09
08:47:17|43665.7
08:47:18|43665.69
08:47:19|43666.8
08:47:21|43666.56
08:47:22|43667.13
08:47:23|43668.29
08:47:24|43667.67
08:47:25|43667.48
08:47:25|43667.6
08:47:27|43671.67
08:47:28|43669.65
08:47:28|43668.98
08:47:29|43669.1
08:47:30|43669.11
08:47:32|43669.11
08:47:33|43669.11
08:47:34|43669.1
08:47:35|43665.35
08:47:35|43665.36
08:47:36|43665.17
08:47:38|43666.07
08:47:39|43665.94
08:47:40|43665.67
08:47:40|43665.77
08:47:42|43663.3
08:47:43|43663.1
08:47:44|43662.99
08:47:45|43663.94
08:47:46|43662.68
08:47:47|43662.27
08:47:49|43665.37
08:47:49|43663.28
08:47:51|43663.91
08:47:51|43663.91
08:47:53|43663.43
08:47:54|43664.45
08:47:54|43663.86
08:47:56|43663.6
08:47:57|43663.6
08:47:58|43662.68
08:47:59|43661.88
08:48:00|43661.73
08:48:01|43662.42
08:48:02|43663.
08:48:03|43662.76
08:48:04|43661.97
08:48:05|43661.97
08:48:06|43661.97
08:48:08|43661.96
08:48:08|43661.26
08:48:09|43661.13
08:48:10|43661.65
08:48:11|43661.65
08:48:12|43657.38
08:48:13|43656.92
08:48:15|43654.85
08:48:15|43654.64
08:48:16|43651.24
08:48:17|43649.9
08:48:18|43649.84
08:48:19|43652.7
08:48:21|43652.6
08:48:21|43652.62
08:48:23|43652.5
08:48:24|43649.76
08:48:25|43649.39
08:48:26|43649.33
08:48:27|43648.73
08:48:27|43651.02
08:48:29|43651.79
08:48:30|43651.67
08:48:31|43651.67
08:48:32|43651.16
08:48:33|43650.01
08:48:33|43649.73
08:48:35|43649.87
08:48:36|43649.22
08:48:37|43651.32
08:48:37|43649.94
08:48:39|43652.08
08:48:40|43650.95
08:48:41|43650.92
08:48:42|43650.58
08:48:43|43650.58
08:48:44|43652.43
08:48:45|43652.01
08:48:46|43650.97
08:48:47|43650.43
08:48:48|43650.54
08:48:49|43650.53
08:48:50|43650.81
08:48:51|43651.04
08:48:53|43650.25
08:48:54|43649.85
08:48:54|43651.81
08:48:56|43650.
08:48:57|43648.82
08:48:57|43648.12
08:48:59|43646.39
08:49:00|43646.84
08:49:02|43646.99
08:49:02|43649.11
08:49:03|43648.54
08:49:04|43648.54
08:49:05|43648.16
08:49:11|43650.9
08:49:12|43650.91
08:49:13|43650.
08:49:14|43648.44
08:49:14|43648.44
08:49:16|43648.84
08:49:17|43648.74
08:49:18|43648.49
08:49:19|43648.09
08:49:20|43648.74
08:49:21|43648.74
08:49:23|43648.88
08:49:23|43649.02
08:49:25|43650.22
08:49:25|43649.39
08:49:26|43650.
08:49:28|43649.45
08:49:29|43649.45
08:49:29|43649.14
08:49:30|43648.71
08:49:32|43648.71
08:49:32|43648.71
08:49:33|43648.71
08:49:34|43647.93
08:49:35|43649.14
08:49:36|43649.37
08:49:38|43650.
08:49:39|43652.32
08:49:39|43652.57
08:49:41|43652.84
08:49:42|43652.84
08:49:43|43652.44
08:49:44|43652.44
08:49:45|43652.45
08:49:46|43652.45
08:49:47|43652.71
08:49:48|43652.84
08:49:50|43652.84
08:49:51|43652.83
08:49:52|43658.3
08:49:54|43664.24
08:49:56|43664.24
08:49:56|43665.34
08:49:58|43660.9
08:49:59|43659.76
08:50:00|43659.52
08:50:01|43660.61
08:50:02|43660.08
08:50:03|43660.18
08:50:04|43661.75
08:50:05|43662.01
08:50:07|43660.64
08:50:08|43661.81
08:50:09|43662.01
08:50:10|43660.03
08:50:10|43660.02
08:50:11|43659.23
08:50:12|43658.28
08:50:13|43658.01
08:50:14|43657.99
08:50:16|43656.86
08:50:17|43656.82
08:50:18|43657.
08:50:19|43655.63
08:50:20|43654.53
08:50:21|43655.13
08:50:22|43654.75
08:50:23|43658.
08:50:23|43657.79
08:50:25|43660.4
08:50:26|43655.88
08:50:26|43653.64
08:50:28|43653.66
08:50:29|43653.29
08:50:30|43653.61
08:50:31|43653.47
08:50:32|43653.35
08:50:33|43653.35
08:50:34|43651.32
08:50:35|43654.1
08:50:36|43652.9
08:50:37|43652.9
08:50:38|43655.38
08:50:39|43654.
08:50:40|43654.
08:50:42|43654.88
08:50:43|43654.55
08:50:46|43654.55
08:50:46|43652.89
08:50:47|43653.21
08:50:48|43655.39
08:50:49|43653.61
08:50:50|43655.
08:50:52|43655.61
08:50:52|43654.56
08:50:54|43654.1
08:50:55|43652.64
08:50:56|43653.78
08:50:58|43654.51
08:50:59|43654.51
08:51:00|43654.28
08:51:00|43653.47
08:51:02|43653.85
08:51:03|43653.93
08:51:04|43654.59
08:51:04|43654.38
08:51:06|43653.64
08:51:07|43652.07
08:51:08|43652.43
08:51:09|43650.9
08:51:09|43650.9
08:51:11|43650.91
08:51:12|43650.9
08:51:13|43651.3
08:51:14|43652.03
08:51:15|43652.03
08:51:16|43647.1
08:51:17|43649.51
08:51:18|43648.25
08:51:20|43647.8
08:51:21|43651.43
08:51:22|43649.24
08:51:23|43649.99
08:51:24|43650.32
08:51:24|43651.79
08:51:26|43652.22
08:51:26|43644.06
08:51:27|43642.41
08:51:28|43643.16
08:51:29|43642.89
08:51:31|43643.33
08:51:32|43642.96
08:51:32|43642.46
08:51:33|43641.87
08:51:35|43641.87
08:51:35|43640.85
08:51:36|43641.81
08:51:37|43641.01
08:51:38|43643.98
08:51:41|43643.77
08:51:41|43643.77
08:51:42|43643.4
08:51:43|43643.4
08:51:44|43643.23
08:51:46|43642.36
08:51:46|43641.14
08:51:47|43640.29
08:51:48|43638.75
08:51:49|43639.5
08:51:50|43639.86
08:51:52|43640.06
08:51:53|43640.11
08:51:55|43640.34
08:51:56|43641.2
08:51:57|43640.41
08:51:58|43640.28
08:51:59|43640.28
08:52:00|43640.28
08:52:01|43640.32
08:52:02|43641.
08:52:02|43641.78
08:52:04|43641.66
08:52:05|43641.82
08:52:06|43641.99
08:52:07|43641.99
08:52:08|43640.23
08:52:09|43644.04
08:52:10|43645.7
08:52:11|43645.47
08:52:12|43645.28
08:52:13|43646.
08:52:14|43646.13
08:52:15|43644.5
08:52:16|43645.97
08:52:17|43642.15
08:52:18|43641.7
08:52:19|43642.28
08:52:20|43641.97
08:52:21|43641.97
08:52:23|43641.98
08:52:24|43641.98
08:52:24|43641.98
08:52:26|43641.97
08:52:28|43641.97
08:52:29|43640.67
08:52:29|43639.65
08:52:30|43640.27
08:52:31|43638.57
08:52:32|43638.7
08:52:34|43636.94
08:52:35|43637.27
08:52:35|43637.27
08:52:36|43637.27
08:52:37|43638.6
08:52:39|43639.62
08:52:40|43639.62
08:52:41|43639.62
08:52:42|43638.78
08:52:42|43639.32
08:52:44|43639.32
08:52:45|43638.25
08:52:46|43638.24
08:52:47|43638.13
08:52:48|43638.14
08:52:49|43638.28
08:52:50|43638.63
08:52:51|43638.52
08:52:52|43638.4
08:52:53|43638.39
08:52:55|43642.02
08:52:56|43641.2
08:52:56|43640.02
08:52:58|43640.31
08:52:58|43640.33
08:53:00|43638.18
08:53:01|43637.18
08:53:02|43636.93
08:53:02|43637.93
08:53:04|43638.16
08:53:05|43637.73
08:53:06|43638.8
08:53:07|43639.99
08:53:08|43640.33
08:53:09|43638.35
08:53:11|43637.27
08:53:12|43640.2
08:53:12|43640.2
08:53:13|43639.45
08:53:14|43639.45
08:53:16|43638.72
08:53:17|43638.09
08:53:18|43638.49
08:53:19|43640.18
08:53:20|43639.1
08:53:21|43639.73
08:53:22|43639.61
08:53:23|43639.66
08:53:24|43640.69
08:53:25|43641.31
08:53:26|43641.43
08:53:27|43640.59
08:53:28|43640.33
08:53:29|43639.52
08:53:30|43637.6
08:53:31|43637.73
08:53:33|43637.67
08:53:34|43637.27
08:53:35|43638.67
08:53:36|43638.19
08:53:37|43638.43
08:53:38|43637.61
08:53:39|43637.73
08:53:40|43637.74
08:53:41|43637.74
08:53:42|43637.49
08:53:43|43637.5
08:53:44|43632.28
08:53:45|43632.25
08:53:46|43633.27
08:53:47|43634.21
08:53:49|43634.49
08:53:49|43634.97
08:53:50|43635.07
08:53:51|43636.25
08:53:53|43639.4
08:53:54|43635.98
08:53:55|43635.99
08:53:55|43633.25
08:53:57|43634.74
08:53:58|43634.51
08:53:58|43634.1
08:54:00|43632.52
08:54:00|43632.52
08:54:02|43632.52
08:54:03|43632.33
08:54:04|43630.98
08:54:04|43630.77
08:54:06|43631.15
08:54:07|43632.82
08:54:08|43630.6
08:54:09|43634.21
08:54:09|43634.09
08:54:11|43633.76
08:54:11|43635.02
08:54:13|43632.73
08:54:14|43632.8
08:54:15|43633.9
08:54:16|43635.45
08:54:17|43634.76
08:54:17|43635.29
08:54:19|43635.11
08:54:20|43634.92
08:54:21|43631.81
08:54:22|43629.6
08:54:23|43631.37
08:54:24|43631.63
08:54:25|43634.94
08:54:26|43634.74
08:54:27|43634.62
08:54:28|43634.61
08:54:29|43634.58
08:54:30|43634.
08:54:32|43635.32
08:54:32|43632.68
08:54:33|43632.79
08:54:34|43632.69
08:54:35|43633.93
08:54:36|43633.7
08:54:37|43633.7
08:54:39|43635.13
08:54:39|43636.
08:54:40|43635.15
08:54:41|43634.21
08:54:42|43637.33
08:54:43|43638.85
08:54:47|43639.18
08:54:48|43638.55
08:54:48|43637.78
08:54:50|43637.79
08:54:51|43637.79
08:54:52|43637.8
08:54:53|43636.
08:54:53|43635.69
08:54:55|43638.55
08:54:58|43639.2
08:54:59|43641.86
08:55:00|43641.2
08:55:01|43642.97
08:55:03|43643.39
08:55:04|43645.61
08:55:04|43645.57
08:55:05|43644.
08:55:07|43642.9
08:55:10|43641.86
08:55:11|43643.3
08:55:12|43642.18
08:55:13|43638.8
08:55:13|43641.69
08:55:15|43641.76
08:55:16|43641.7
08:55:17|43643.46
08:55:18|43640.98
08:55:19|43640.48
08:55:20|43641.68
08:55:20|43640.09
08:55:22|43641.49
08:55:23|43640.95
08:55:24|43640.57
08:55:26|43640.45
08:55:26|43639.42
08:55:28|43639.41
08:55:28|43639.41
08:55:29|43639.53
08:55:31|43639.67
08:55:31|43640.23
08:55:32|43639.68
08:55:34|43639.69
08:55:35|43638.09
08:55:35|43634.09
08:55:37|43632.97
08:55:38|43632.95
08:55:39|43633.35
08:55:40|43634.21
08:55:41|43634.49
08:55:42|43632.68
08:55:43|43632.5
08:55:45|43634.13
08:55:45|43633.51
08:55:46|43633.76
08:55:47|43633.76
08:55:48|43634.15
08:55:49|43634.15
08:55:50|43634.17
08:55:51|43635.
08:55:53|43635.
08:55:53|43636.63
08:55:54|43636.38
08:55:56|43634.14
08:55:57|43633.18
08:55:59|43633.14
08:56:00|43633.05
08:56:00|43633.71
08:56:01|43633.71
08:56:03|43636.14
08:56:03|43636.14
08:56:05|43636.14
08:56:05|43635.67
08:56:07|43635.67
08:56:07|43642.2
08:56:08|43642.2
08:56:10|43642.32
08:56:10|43641.93
08:56:12|43638.8
08:56:13|43637.98
08:56:14|43637.98
08:56:15|43637.98
08:56:16|43638.48
08:56:17|43637.8
08:56:18|43639.13
08:56:19|43637.77
08:56:20|43638.79
08:56:22|43638.79
08:56:22|43636.85
08:56:24|43636.7
08:56:24|43637.44
08:56:25|43638.13
08:56:26|43638.13
08:56:27|43638.13
08:56:28|43638.09
08:56:29|43637.68
08:56:30|43637.68
08:56:31|43637.68
08:56:32|43635.59
08:56:33|43635.59
08:56:34|43634.36
08:56:36|43632.97
08:56:36|43634.94
08:56:37|43634.94
08:56:39|43633.57
08:56:39|43634.31
08:56:40|43635.46
08:56:41|43634.25
08:56:43|43634.25
08:56:44|43633.56
08:56:44|43633.7
08:56:45|43632.29
08:56:46|43631.97
08:56:47|43632.11
08:56:49|43633.93
08:56:49|43631.18
08:56:51|43632.15
08:56:51|43632.16
08:56:52|43632.16
08:56:53|43631.11
08:56:54|43632.6
08:56:55|43630.4
08:56:57|43633.22
08:56:58|43633.25
08:57:00|43633.25
08:57:01|43632.69
08:57:01|43631.64
08:57:03|43633.64
08:57:05|43635.2
08:57:06|43634.15
08:57:06|43632.68
08:57:08|43633.14
08:57:09|43633.29
08:57:10|43633.29
08:57:10|43633.29
08:57:11|43632.48
08:57:12|43632.82
08:57:14|43631.73
08:57:14|43631.73
08:57:15|43631.99
08:57:16|43632.02
08:57:18|43632.02
08:57:19|43632.02
08:57:19|43632.37
08:57:21|43632.28
08:57:22|43633.88
08:57:22|43633.88
08:57:24|43635.61
08:57:24|43634.21
08:57:26|43635.24
08:57:27|43635.64
08:57:28|43636.2
08:57:29|43637.27
08:57:30|43636.27
08:57:31|43635.6
08:57:32|43636.8
08:57:33|43636.42
08:57:34|43636.42
08:57:35|43637.21
08:57:36|43638.5
08:57:37|43637.48
08:57:38|43637.79
08:57:39|43637.82
08:57:40|43637.91
08:57:41|43637.91
08:57:42|43638.12
08:57:43|43638.
08:57:43|43637.61
08:57:45|43637.02
08:57:46|43637.41
08:57:46|43637.73
08:57:48|43638.8
08:57:49|43638.66
08:57:50|43638.89
08:57:51|43638.03
08:57:51|43639.24
08:57:52|43638.76
08:57:54|43638.76
08:57:55|43638.76
08:57:56|43637.63
08:57:57|43638.13
08:57:59|43639.39
08:58:00|43643.53
08:58:00|43640.75
08:58:02|43641.86
08:58:03|43645.42
08:58:04|43643.39
08:58:05|43644.92
08:58:06|43643.79
08:58:07|43640.93
08:58:08|43639.99
08:58:10|43638.51
08:58:10|43640.91
08:58:12|43640.66
08:58:12|43641.17
08:58:13|43644.31
08:58:14|43642.11
08:58:16|43642.1
08:58:16|43642.63
08:58:18|43642.78
08:58:19|43642.83
08:58:19|43645.35
08:58:21|43642.47
08:58:22|43642.26
08:58:22|43642.25
08:58:23|43643.99
08:58:25|43643.52
08:58:26|43643.92
08:58:27|43644.01
08:58:28|43644.21
08:58:29|43642.79
08:58:30|43642.79
08:58:31|43642.67
08:58:32|43644.74
08:58:33|43642.11
08:58:34|43642.11
08:58:35|43643.
08:58:37|43643.
08:58:37|43644.34
08:58:38|43645.36
08:58:39|43644.38
08:58:40|43640.8
08:58:41|43640.8
08:58:43|43642.64
08:58:43|43643.39
08:58:44|43639.71
08:58:45|43638.5
08:58:46|43638.
08:58:47|43638.12
08:58:48|43638.8
08:58:50|43638.64
08:58:50|43638.64
08:58:51|43638.64
08:58:52|43638.64
08:58:53|43639.83
08:58:54|43641.73
08:58:55|43641.63
08:58:57|43642.12
08:58:57|43642.1
08:58:59|43641.49
08:59:00|43641.2
08:59:01|43641.2
08:59:02|43641.19
08:59:02|43641.68
08:59:05|43643.02
08:59:06|43638.1
08:59:06|43638.11
08:59:08|43638.11
08:59:09|43640.31
08:59:09|43640.31
08:59:10|43641.85
08:59:11|43642.3
08:59:13|43641.13
08:59:13|43641.6
08:59:14|43641.6
08:59:15|43642.6
08:59:17|43642.5
08:59:17|43642.87
08:59:19|43642.87
08:59:19|43643.02
08:59:21|43643.02
08:59:21|43644.1
08:59:22|43643.46
08:59:23|43643.45
08:59:24|43645.14
08:59:26|43645.15
08:59:27|43645.15
08:59:27|43645.14
08:59:28|43645.64
08:59:29|43645.16
08:59:31|43645.16
08:59:31|43645.16
08:59:33|43645.16
08:59:34|43646.45
08:59:35|43646.15
08:59:36|43646.58
08:59:37|43645.95
08:59:38|43646.52
08:59:39|43646.62
08:59:41|43646.15
08:59:42|43646.1
08:59:44|43644.97
08:59:45|43645.82
08:59:46|43643.26
08:59:46|43642.77
08:59:48|43643.31
08:59:49|43642.01
08:59:49|43642.96
08:59:51|43642.53
08:59:51|43642.03
08:59:52|43642.03
08:59:53|43642.01
08:59:54|43641.88
08:59:56|43642.62
08:59:56|43642.49
08:59:57|43642.42
08:59:59|43642.38
09:00:00|43643.64
09:00:01|43643.35
09:00:02|43642.83
09:00:03|43643.39
09:00:04|43642.
09:00:05|43639.4
09:00:06|43640.7
09:00:07|43641.88
09:00:08|43642.83
09:00:10|43643.45
09:00:10|43639.3
09:00:11|43639.75
09:00:12|43639.75
09:00:14|43639.57
09:00:19|43639.57
09:00:20|43639.2
09:00:21|43639.71
09:00:22|43640.04
09:00:23|43640.08
09:00:24|43639.69
09:00:25|43639.7
09:00:26|43639.7
09:00:27|43636.39
09:00:28|43635.02
09:00:29|43635.48
09:00:30|43634.98
09:00:31|43635.81
09:00:32|43634.09
09:00:33|43634.69
09:00:34|43634.82
09:00:35|43635.09
09:00:36|43635.26
09:00:37|43637.09
09:00:38|43639.71
09:00:39|43640.05
09:00:40|43640.05
09:00:41|43638.56
09:00:42|43639.04
09:00:43|43639.49
09:00:44|43639.49
09:00:45|43639.5
09:00:46|43638.3
09:00:47|43637.98
09:00:48|43637.99
09:00:49|43635.99
09:00:50|43635.59
09:00:51|43636.91
09:00:52|43636.62
09:00:53|43633.99
09:00:54|43632.54
09:00:55|43632.66
09:00:56|43633.44
09:00:58|43632.55
09:00:58|43632.55
09:01:00|43632.42
09:01:02|43632.26
09:01:02|43632.3
09:01:03|43632.3
09:01:05|43632.12
09:01:06|43632.68
09:01:06|43632.56
09:01:07|43632.04
09:01:09|43633.26
09:01:10|43633.28
09:01:11|43633.16
09:01:12|43632.36
09:01:13|43632.32
09:01:14|43632.32
09:01:15|43631.38
09:01:16|43631.39
09:01:17|43631.74
09:01:18|43632.79
09:01:19|43628.97
09:01:20|43628.97
09:01:21|43628.23
09:01:22|43627.16
09:01:23|43628.09
09:01:24|43622.19
09:01:25|43619.29
09:01:27|43621.24
09:01:27|43621.28
09:01:29|43621.86
09:01:30|43620.13
09:01:30|43620.9
09:01:31|43620.88
09:01:32|43619.98
09:01:34|43621.72
09:01:35|43622.1
09:01:36|43624.62
09:01:37|43624.43
09:01:38|43621.73
09:01:38|43619.15
09:01:39|43619.47
09:01:41|43620.17
09:01:43|43620.01
09:01:43|43618.26
09:01:45|43615.
09:01:45|43617.33
09:01:47|43614.53
09:01:47|43613.77
09:01:49|43615.23
09:01:50|43615.
09:01:50|43613.32
09:01:51|43610.55
09:01:53|43610.88
09:01:54|43611.26
09:01:55|43608.45
09:01:55|43607.21
09:01:56|43607.38
09:01:57|43607.37
09:01:59|43607.34
09:02:00|43608.76
09:02:01|43610.72
09:02:03|43613.58
09:02:04|43614.5
09:02:05|43616.33
09:02:06|43616.92
09:02:07|43616.47
09:02:08|43618.27
09:02:09|43619.02
09:02:10|43621.2
09:02:11|43624.45
09:02:12|43622.03
09:02:13|43622.18
09:02:14|43622.38
09:02:16|43620.43
09:02:17|43619.88
09:02:18|43618.27
09:02:18|43618.27
09:02:19|43617.7
09:02:21|43616.25
09:02:22|43616.49
09:02:23|43615.78
09:02:24|43612.7
09:02:26|43614.02
09:02:27|43614.32
09:02:28|43616.03
09:02:28|43618.78
09:02:29|43619.88
09:02:31|43620.17
09:02:31|43621.67
09:02:33|43622.01
09:02:33|43622.18
09:02:34|43621.6
09:02:35|43621.16
09:02:36|43621.16
09:02:37|43620.51
09:02:38|43620.51
09:02:39|43622.
09:02:41|43622.28
09:02:41|43622.55
09:02:42|43622.56
09:02:44|43620.25
09:02:45|43620.4
09:02:46|43622.65
09:02:47|43622.66
09:02:48|43622.66
09:02:49|43622.28
09:02:50|43620.45
09:02:51|43622.
09:02:52|43620.01
09:02:53|43619.88
09:02:54|43619.88
09:02:55|43620.35
09:02:56|43620.35
09:02:57|43620.8
09:02:58|43620.91
09:02:59|43620.91
09:03:01|43621.26
09:03:01|43621.35
09:03:03|43621.95
09:03:05|43618.16
09:03:06|43617.62
09:03:07|43617.62
09:03:08|43617.62
09:03:09|43617.62
09:03:10|43614.92
09:03:11|43614.92
09:03:12|43615.94
09:03:13|43615.94
09:03:14|43617.02
09:03:15|43617.02
09:03:16|43616.17
09:03:17|43615.38
09:03:18|43614.79
09:03:19|43614.79
09:03:20|43614.66
09:03:21|43618.52
09:03:22|43621.01
09:03:23|43620.81
09:03:24|43623.52
09:03:25|43621.94
09:03:27|43621.87
09:03:28|43621.49
09:03:29|43620.78
09:03:29|43620.78
09:03:31|43618.09
09:03:31|43618.09
09:03:32|43619.87
09:03:34|43619.87
09:03:34|43618.74
09:03:35|43618.06
09:03:36|43618.68
09:03:37|43618.01
09:03:38|43618.58
09:03:39|43618.91
09:03:40|43618.9
09:03:41|43619.85
09:03:42|43618.91
09:03:43|43619.44
09:03:44|43620.3
09:03:45|43620.3
09:03:46|43620.23
09:03:48|43620.
09:03:48|43619.31
09:03:50|43619.31
09:03:50|43619.25
09:03:51|43619.3
09:03:52|43619.31
09:03:54|43620.04
09:03:54|43619.68
09:03:55|43619.93
09:03:56|43622.96
09:03:57|43622.72
09:03:58|43630.06
09:04:00|43629.77
09:04:00|43626.
09:04:01|43623.88
09:04:03|43618.97
09:04:04|43617.75
09:04:05|43618.
09:04:06|43618.28
09:04:07|43620.01
09:04:08|43622.48
09:04:09|43623.14
09:04:10|43625.1
09:04:11|43624.28
09:04:12|43622.51
09:04:13|43622.52
09:04:14|43626.14
09:04:15|43624.5
09:04:16|43622.94
09:04:17|43623.48
09:04:18|43623.07
09:04:19|43622.85
09:04:20|43623.07
09:04:21|43623.68
09:04:22|43626.15
09:04:23|43624.24
09:04:24|43623.44
09:04:25|43623.5
09:04:26|43624.26
09:04:27|43624.26
09:04:28|43624.26
09:04:29|43624.26
09:04:30|43623.02
09:04:31|43623.02
09:04:32|43623.33
09:04:33|43623.35
09:04:34|43623.35
09:04:35|43623.02
09:04:36|43620.01
09:04:37|43620.
09:04:38|43621.09
09:04:39|43621.84
09:04:40|43623.5
09:04:42|43623.75
09:04:43|43625.16
09:04:44|43624.85
09:04:44|43625.87
09:04:46|43626.12
09:04:47|43626.
09:04:48|43626.01
09:04:48|43628.93
09:04:50|43628.53
09:04:51|43628.76
09:04:52|43628.09
09:04:53|43627.47
09:04:53|43627.47
09:04:55|43623.58
09:04:57|43623.76
09:04:57|43622.
09:04:59|43622.87
09:04:59|43622.24
09:05:00|43624.
09:05:01|43621.75
09:05:02|43622.86
09:05:03|43622.69
09:05:05|43620.
09:05:07|43620.02
09:05:08|43621.48
09:05:09|43621.48
09:05:10|43623.5
09:05:11|43624.89
09:05:12|43624.97
09:05:13|43625.78
09:05:14|43626.03
09:05:15|43624.54
09:05:16|43624.27
09:05:17|43625.97
09:05:18|43625.91
09:05:19|43624.95
09:05:20|43625.64
09:05:21|43624.43
09:05:22|43624.57
09:05:23|43624.57
09:05:24|43624.2
09:05:25|43625.7
09:05:26|43626.44
09:05:27|43626.44
09:05:29|43629.14
09:05:29|43632.85
09:05:31|43633.77
09:05:31|43633.15
09:05:33|43633.03
09:05:34|43631.01
09:05:35|43631.01
09:05:36|43631.01
09:05:36|43631.01
09:05:38|43630.59
09:05:39|43630.59
09:05:40|43630.59
09:05:41|43628.49
09:05:42|43629.8
09:05:43|43629.3
09:05:43|43626.4
09:05:45|43628.74
09:05:45|43628.36
09:05:46|43628.36
09:05:47|43627.9
09:05:49|43626.26
09:05:50|43627.93
09:05:51|43627.81
09:05:52|43626.5
09:05:53|43626.49
09:05:55|43626.37
09:05:56|43632.28
09:05:57|43632.53
09:05:58|43632.53
09:05:59|43632.02
09:06:00|43632.
09:06:01|43632.
09:06:02|43632.55
09:06:03|43632.57
09:06:04|43632.56
09:06:06|43633.03
09:06:08|43634.21
09:06:09|43633.08
09:06:10|43632.
09:06:11|43633.17
09:06:12|43632.45
09:06:13|43634.14
09:06:14|43633.39
09:06:15|43632.11
09:06:16|43632.51
09:06:19|43632.39
09:06:20|43630.78
09:06:21|43630.33
09:06:22|43630.48
09:06:23|43630.33
09:06:24|43630.09
09:06:25|43629.97
09:06:26|43629.89
09:06:27|43629.9
09:06:28|43629.73
09:06:29|43630.14
09:06:30|43630.93
09:06:31|43630.93
09:06:32|43630.93
09:06:34|43630.93
09:06:34|43630.41
09:06:35|43630.91
09:06:37|43630.13
09:06:37|43630.13
09:06:38|43630.13
09:06:40|43630.13
09:06:41|43630.16
09:06:41|43630.14
09:06:42|43630.14
09:06:43|43631.03
09:06:44|43630.6
09:06:45|43630.58
09:06:46|43628.01
09:06:47|43627.76
09:06:48|43629.61
09:06:49|43628.96
09:06:51|43629.92
09:06:51|43630.98
09:06:53|43630.1
09:06:53|43630.1
09:06:54|43631.08
09:06:57|43629.03
09:06:57|43630.35
09:06:58|43625.03
09:06:59|43625.57
09:07:00|43625.59
09:07:02|43625.59
09:07:02|43625.6
09:07:03|43625.51
09:07:05|43625.51
09:07:06|43624.54
09:07:08|43624.47
09:07:09|43626.39
09:07:09|43627.16
09:07:11|43627.16
09:07:12|43626.01
09:07:12|43626.32
09:07:16|43624.46
09:07:17|43625.33
09:07:18|43622.15
09:07:19|43622.16
09:07:20|43621.96
09:07:21|43620.97
09:07:22|43621.69
09:07:23|43621.8
09:07:24|43622.25
09:07:25|43623.29
09:07:26|43623.12
09:07:27|43624.49
09:07:28|43623.83
09:07:29|43623.11
09:07:30|43622.96
09:07:31|43622.75
09:07:32|43622.65
09:07:33|43623.11
09:07:34|43622.87
09:07:35|43622.87
09:07:36|43622.86
09:07:37|43624.22
09:07:38|43623.89
09:07:39|43623.66
09:07:40|43623.66
09:07:41|43626.15
09:07:43|43626.76
09:07:43|43627.46
09:07:44|43627.46
09:07:45|43627.46
09:07:47|43628.49
09:07:47|43628.
09:07:48|43626.61
09:07:49|43627.3
09:07:51|43629.52
09:07:51|43629.14
09:07:53|43630.
09:07:54|43629.46
09:07:54|43631.85
09:07:56|43629.29
09:07:56|43629.3
09:07:57|43628.09
09:07:59|43627.96
09:07:59|43628.3
09:08:01|43628.09
09:08:01|43630.07
09:08:02|43630.1
09:08:03|43630.1
09:08:05|43630.07
09:08:05|43629.65
09:08:06|43632.73
09:08:08|43632.87
09:08:10|43632.88
09:08:10|43633.09
09:08:11|43631.27
09:08:13|43631.27
09:08:14|43633.15
09:08:15|43633.55
09:08:16|43633.55
09:08:17|43633.36
09:08:18|43632.68
09:08:20|43634.
09:08:21|43634.
09:08:22|43637.87
09:08:23|43638.76
09:08:24|43638.43
09:08:25|43638.01
09:08:26|43638.01
09:08:27|43638.
09:08:28|43637.87
09:08:29|43638.69
09:08:30|43637.49
09:08:32|43637.34
09:08:32|43637.9
09:08:34|43637.09
09:08:34|43637.09
09:08:36|43638.
09:08:36|43636.
09:08:37|43636.83
09:08:38|43635.
09:08:39|43636.75
09:08:40|43635.61
09:08:41|43635.27
09:08:42|43636.01
09:08:44|43635.63
09:08:44|43635.15
09:08:45|43634.8
09:08:46|43634.53
09:08:48|43634.28
09:08:48|43634.29
09:08:49|43635.5
09:08:51|43634.3
09:08:51|43634.3
09:08:53|43634.3
09:08:53|43634.3
09:08:55|43634.53
09:08:55|43634.53
09:08:56|43635.74
09:08:57|43635.74
09:08:59|43634.57
09:08:59|43634.57
09:09:00|43634.57
09:09:01|43634.57
09:09:02|43635.
09:09:04|43634.61
09:09:05|43634.21
09:09:06|43634.21
09:09:07|43634.21
09:09:08|43634.23
09:09:11|43634.23
09:09:12|43635.74
09:09:13|43632.28
09:09:14|43633.71
09:09:15|43633.71
09:09:17|43635.59
09:09:18|43634.91
09:09:19|43634.91
09:09:20|43634.91
09:09:21|43636.
09:09:22|43636.01
09:09:23|43636.01
09:09:24|43636.01
09:09:25|43636.01
09:09:26|43634.14
09:09:28|43634.49
09:09:29|43633.98
09:09:29|43631.15
09:09:31|43631.89
09:09:32|43631.89
09:09:32|43629.15
09:09:34|43629.15
09:09:34|43627.58
09:09:35|43627.16
09:09:36|43627.97
09:09:38|43628.01
09:09:39|43628.01
09:09:40|43627.14
09:09:41|43627.14
09:09:42|43626.71
09:09:43|43629.95
09:09:44|43628.65
09:09:45|43628.09
09:09:46|43628.21
09:09:47|43627.06
09:09:48|43627.26
09:09:49|43627.07
09:09:50|43627.06
09:09:51|43627.07
09:09:52|43626.72
09:09:53|43626.74
09:09:54|43626.74
09:09:55|43628.09
09:09:56|43625.58
09:09:57|43623.5
09:09:58|43624.46
09:09:59|43624.11
09:10:00|43624.2
09:10:01|43624.21
09:10:02|43623.49
09:10:03|43624.1
09:10:04|43625.52
09:10:05|43623.76
09:10:06|43623.5
09:10:07|43625.66
09:10:08|43627.09
09:10:09|43627.08
09:10:11|43627.34
09:10:12|43627.34
09:10:13|43627.15
09:10:14|43627.72
09:10:15|43628.78
09:10:16|43631.02
09:10:17|43631.73
09:10:18|43635.88
09:10:20|43634.02
09:10:20|43634.02
09:10:22|43634.02
09:10:23|43634.02
09:10:23|43634.02
09:10:25|43633.14
09:10:25|43633.14
09:10:27|43632.97
09:10:27|43633.14
09:10:28|43631.87
09:10:30|43631.99
09:10:31|43632.55
09:10:32|43632.55
09:10:33|43632.5
09:10:34|43631.57
09:10:35|43632.28
09:10:36|43631.57
09:10:37|43631.57
09:10:38|43630.38
09:10:39|43630.38
09:10:40|43631.09
09:10:41|43631.09
09:10:42|43631.48
09:10:43|43630.35
09:10:44|43629.55
09:10:45|43628.36
09:10:46|43627.59
09:10:47|43627.95
09:10:48|43627.75
09:10:49|43627.75
09:10:50|43628.43
09:10:51|43629.49
09:10:52|43630.72
09:10:53|43630.81
09:10:54|43631.94
09:10:55|43631.24
09:10:57|43630.
09:10:58|43629.58
09:10:58|43628.02
09:10:59|43628.08
09:11:00|43628.66
09:11:03|43628.02
09:11:03|43628.78
09:11:04|43629.6
09:11:05|43629.6
09:11:06|43628.77
09:11:07|43628.97
09:11:09|43628.66
09:11:09|43628.97
09:11:11|43629.4
09:11:11|43629.4
09:11:13|43628.82
09:11:14|43628.82
09:11:15|43628.39
09:11:16|43629.44
09:11:17|43630.
09:11:17|43630.
09:11:19|43628.
09:11:20|43629.53
09:11:21|43628.11
09:11:22|43629.38
09:11:23|43629.38
09:11:24|43631.13
09:11:25|43633.98
09:11:26|43632.7
09:11:27|43634.6
09:11:28|43633.27
09:11:30|43631.91
09:11:30|43631.93
09:11:31|43631.68
09:11:32|43630.91
09:11:33|43630.28
09:11:35|43629.82
09:11:36|43630.65
09:11:37|43630.41
09:11:38|43630.91
09:11:39|43630.91
09:11:39|43630.01
09:11:41|43630.17
09:11:42|43630.01
09:11:42|43631.51
09:11:43|43634.21
09:11:44|43633.76
09:11:46|43633.47
09:11:46|43634.24
09:11:47|43637.54
09:11:48|43637.01
09:11:49|43636.88
09:11:52|43636.63
09:11:52|43636.72
09:11:53|43636.45
09:11:54|43636.45
09:11:55|43638.57
09:11:56|43638.82
09:11:57|43639.4
09:11:58|43638.65
09:11:59|43639.94
09:12:00|43638.4
09:12:01|43638.16
09:12:02|43638.99
09:12:03|43639.01
09:12:05|43644.92
09:12:06|43646.66
09:12:07|43646.96
09:12:08|43651.69
09:12:09|43650.37
09:12:10|43652.05
09:12:10|43654.1
09:12:11|43653.73
09:12:13|43654.31
09:12:14|43654.63
09:12:16|43657.57
09:12:17|43655.85
09:12:17|43655.66
09:12:19|43657.88
09:12:20|43657.19
09:12:21|43655.71
09:12:22|43656.65
09:12:23|43657.16
09:12:24|43659.99
09:12:25|43659.99
09:12:26|43658.48
09:12:27|43660.72
09:12:28|43660.01
09:12:30|43660.01
09:12:30|43660.72
09:12:31|43664.27
09:12:32|43663.28
09:12:33|43662.01
09:12:34|43664.03
09:12:36|43664.16
09:12:36|43664.01
09:12:37|43664.53
09:12:38|43664.
09:12:39|43664.
09:12:41|43664.12
09:12:42|43664.
09:12:42|43664.
09:12:43|43662.04
09:12:45|43663.29
09:12:46|43662.1
09:12:46|43662.73
09:12:47|43661.79
09:12:48|43662.
09:12:50|43660.11
09:12:50|43660.11
09:12:52|43659.64
09:12:53|43661.29
09:12:54|43659.53
09:12:55|43659.53
09:12:56|43660.12
09:12:57|43659.99
09:12:58|43661.51
09:12:59|43660.03
09:13:00|43660.01
09:13:01|43658.09
09:13:02|43658.34
09:13:04|43654.43
09:13:04|43657.36
09:13:05|43657.24
09:13:06|43656.01
09:13:07|43657.98
09:13:08|43659.17
09:13:09|43659.62
09:13:10|43661.08
09:13:11|43661.08
09:13:13|43662.18
09:13:14|43664.23
09:13:16|43668.
09:13:17|43669.29
09:13:18|43671.02
09:13:19|43667.6
09:13:19|43668.54
09:13:21|43667.87
09:13:22|43668.58
09:13:23|43669.29
09:13:24|43668.08
09:13:25|43669.04
09:13:26|43668.01
09:13:27|43667.04
09:13:28|43664.14
09:13:29|43665.92
09:13:30|43666.08
09:13:31|43665.14
09:13:31|43664.41
09:13:33|43663.68
09:13:34|43662.79
09:13:35|43662.79
09:13:36|43664.
09:13:37|43668.
09:13:38|43674.4
09:13:39|43672.47
09:13:43|43674.47
09:13:43|43670.93
09:13:45|43670.71
09:13:46|43669.99
09:13:46|43671.51
09:13:48|43671.89
09:13:49|43672.3
09:13:49|43671.93
09:13:51|43672.41
09:13:52|43673.57
09:13:53|43672.
09:13:54|43672.76
09:13:54|43672.59
09:13:56|43672.74
09:13:57|43670.
09:13:58|43671.8
09:13:59|43671.16
09:13:59|43669.88
09:14:01|43670.
09:14:02|43670.12
09:14:02|43671.69
09:14:04|43671.98
09:14:05|43671.69
09:14:06|43671.69
09:14:07|43671.55
09:14:08|43671.55
09:14:09|43673.86
09:14:10|43674.25
09:14:11|43673.99
09:14:12|43673.98
09:14:13|43673.92
09:14:14|43674.23
09:14:15|43672.5
09:14:16|43674.37
09:14:17|43674.29
09:14:18|43674.75
09:14:19|43674.21
09:14:20|43674.21
09:14:22|43674.22
09:14:22|43673.02
09:14:24|43675.54
09:14:25|43673.53
09:14:25|43674.9
09:14:26|43676.05
09:14:28|43675.04
09:14:28|43678.82
09:14:30|43676.96
09:14:31|43676.25
09:14:32|43674.44
09:14:34|43675.58
09:14:35|43676.2
09:14:35|43678.27
09:14:37|43676.19
09:14:38|43676.93
09:14:38|43678.01
09:14:39|43677.22
09:14:40|43677.67
09:14:42|43677.69
09:14:42|43677.01
09:14:44|43677.78
09:14:44|43677.15
09:14:45|43677.15
09:14:46|43677.88
09:14:47|43676.93
09:14:49|43676.93
09:14:50|43676.94
09:14:51|43677.94
09:14:51|43676.74
09:14:52|43676.86
09:14:54|43679.
09:14:55|43677.92
09:14:55|43676.64
09:14:57|43676.64
09:14:58|43675.04
09:14:59|43675.28
09:15:01|43675.21
09:15:01|43670.7
09:15:02|43668.17
09:15:03|43668.79
09:15:04|43670.7
09:15:06|43668.34
09:15:06|43668.4
09:15:07|43670.33
09:15:08|43669.63
09:15:09|43668.74
09:15:13|43667.86
09:15:14|43667.99
09:15:16|43668.4
09:15:17|43665.82
09:15:17|43664.59
09:15:19|43664.3
09:15:20|43663.31
09:15:20|43663.29
09:15:21|43663.28
09:15:23|43664.2
09:15:24|43664.82
09:15:24|43665.09
09:15:26|43659.93
09:15:27|43661.25
09:15:28|43660.33
09:15:30|43659.76
09:15:30|43660.
09:15:31|43660.63
09:15:32|43660.11
09:15:34|43659.99
09:15:35|43659.64
09:15:36|43659.11
09:15:37|43660.88
09:15:37|43659.97
09:15:39|43660.51
09:15:40|43660.49
09:15:41|43660.46
09:15:42|43660.32
09:15:43|43660.32
09:15:44|43660.92
09:15:45|43660.92
09:15:46|43661.52
09:15:47|43659.6
09:15:48|43659.79
09:15:49|43659.79
09:15:51|43662.23
09:15:51|43663.42
09:15:52|43662.3
09:15:54|43661.59
09:15:54|43662.89
09:15:55|43662.77
09:15:56|43662.77
09:15:58|43662.74
09:15:58|43662.46
09:15:59|43660.55
09:16:00|43656.73
09:16:05|43660.18
09:16:05|43664.41
09:16:07|43664.23
09:16:08|43664.41
09:16:09|43664.41
09:16:10|43664.41
09:16:11|43664.41
09:16:12|43664.41
09:16:13|43664.41
09:16:14|43664.42
09:16:15|43664.3
09:16:17|43663.54
09:16:18|43661.93
09:16:19|43663.52
09:16:20|43663.95
09:16:20|43664.1
09:16:22|43662.34
09:16:22|43662.16
09:16:24|43662.16
09:16:25|43662.26
09:16:27|43662.14
09:16:27|43662.14
09:16:29|43663.15
09:16:29|43660.7
09:16:31|43660.01
09:16:32|43659.77
09:16:32|43657.13
09:16:34|43657.13
09:16:34|43657.12
09:16:37|43655.8
09:16:37|43650.49
09:16:39|43649.98
09:16:39|43649.3
09:16:41|43650.72
09:16:42|43649.02
09:16:42|43650.71
09:16:43|43648.34
09:16:44|43648.2
09:16:46|43648.73
09:16:46|43647.54
09:16:48|43650.13
09:16:49|43651.66
09:16:50|43649.95
09:16:51|43651.53
09:16:52|43650.2
09:16:53|43649.02
09:16:54|43649.51
09:16:55|43648.16
09:16:56|43648.16
09:16:57|43648.16
09:16:58|43648.16
09:16:59|43647.91
09:17:00|43647.91
09:17:01|43648.43
09:17:02|43648.03
09:17:03|43647.5
09:17:04|43647.88
09:17:05|43648.6
09:17:06|43649.19
09:17:07|43648.61
09:17:08|43648.32
09:17:09|43648.21
09:17:10|43647.85
09:17:11|43645.58
09:17:12|43646.16
09:17:13|43645.15
09:17:14|43645.27
09:17:15|43645.07
09:17:16|43644.6
09:17:18|43649.85
09:17:19|43649.88
09:17:20|43650.7
09:17:21|43649.74
09:17:22|43649.69
09:17:24|43649.63
09:17:24|43650.14
09:17:26|43650.8
09:17:27|43646.
09:17:27|43645.99
09:17:29|43645.36
09:17:29|43645.76
09:17:30|43643.62
09:17:32|43643.24
09:17:32|43643.18
09:17:33|43643.18
09:17:34|43643.25
09:17:36|43643.15
09:17:36|43644.86
09:17:38|43645.35
09:17:39|43646.45
09:17:39|43646.18
09:17:41|43645.49
09:17:42|43645.49
09:17:43|43645.49
09:17:43|43645.85
09:17:45|43644.41
09:17:46|43645.25
09:17:47|43644.72
09:17:48|43644.76
09:17:48|43643.95
09:17:49|43643.54
09:17:51|43644.
09:17:51|43643.82
09:17:52|43643.99
09:17:54|43643.39
09:17:54|43643.94
09:17:56|43643.13
09:17:57|43640.92
09:17:58|43639.59
09:17:59|43639.87
09:18:00|43640.
09:18:01|43640.33
09:18:02|43640.36
09:18:03|43640.61
09:18:04|43640.08
09:18:05|43640.33
09:18:06|43640.51
09:18:07|43639.9
09:18:08|43639.9
09:18:09|43635.88
09:18:11|43635.14
09:18:11|43633.87
09:18:12|43633.11
09:18:13|43634.
09:18:14|43633.72
09:18:15|43633.25
09:18:18|43631.76
09:18:19|43631.64
09:18:19|43626.54
09:18:21|43626.
09:18:22|43626.83
09:18:23|43626.47
09:18:24|43628.6
09:18:25|43629.04
09:18:26|43630.25
09:18:27|43629.99
09:18:27|43630.25
09:18:29|43630.25
09:18:30|43629.49
09:18:30|43628.67
09:18:32|43628.67
09:18:33|43628.68
09:18:34|43627.99
09:18:35|43627.2
09:18:36|43627.1
09:18:37|43629.62
09:18:38|43630.74
09:18:39|43632.29
09:18:40|43629.37
09:18:41|43628.63
09:18:43|43628.59
09:18:44|43627.25
09:18:44|43628.55
09:18:46|43628.31
09:18:46|43626.47
09:18:48|43628.7
09:18:48|43627.24
09:18:50|43627.11
09:18:50|43627.12
09:18:51|43626.83
09:18:52|43626.83
09:18:56|43624.
09:18:57|43626.67
09:18:58|43627.34
09:18:58|43627.38
09:19:00|43629.
09:19:01|43628.04
09:19:02|43629.68
09:19:03|43629.32
09:19:04|43629.53
09:19:04|43627.41
09:19:05|43627.52
09:19:06|43626.48
09:19:07|43625.73
09:19:09|43623.81
09:19:10|43624.5
09:19:10|43624.5
09:19:12|43625.59
09:19:13|43625.59
09:19:14|43625.46
09:19:15|43625.22
09:19:16|43625.22
09:19:17|43627.85
09:19:18|43627.68
09:19:20|43626.92
09:19:21|43627.79
09:19:22|43627.92
09:19:23|43627.99
09:19:24|43627.44
09:19:25|43627.44
09:19:26|43627.77
09:19:27|43628.
09:19:28|43627.99
09:19:29|43627.98
09:19:30|43629.08
09:19:31|43626.76
09:19:32|43627.05
09:19:33|43627.02
09:19:34|43627.03
09:19:35|43627.05
09:19:36|43627.05
09:19:37|43627.06
09:19:38|43627.59
09:19:39|43626.92
09:19:41|43629.47
09:19:42|43628.49
09:19:42|43628.49
09:19:44|43628.49
09:19:45|43628.37
09:19:46|43628.68
09:19:46|43628.67
09:19:48|43632.38
09:19:49|43631.95
09:19:50|43630.13
09:19:51|43629.42
09:19:51|43630.35
09:19:52|43630.56
09:19:53|43629.45
09:19:54|43630.15
09:19:55|43630.15
09:19:56|43629.45
09:19:58|43629.64
09:19:59|43629.64
09:20:00|43629.64
09:20:01|43632.36
09:20:01|43632.
09:20:02|43631.99
09:20:03|43632.4
09:20:05|43631.71
09:20:06|43632.4
09:20:07|43632.4
09:20:08|43631.06
09:20:09|43632.68
09:20:09|43632.11
09:20:11|43633.87
09:20:11|43631.15
09:20:13|43630.69
09:20:13|43632.
09:20:15|43631.39
09:20:16|43630.01
09:20:17|43628.56
09:20:17|43629.36
09:20:19|43629.35
09:20:21|43628.29
09:20:21|43627.64
09:20:22|43626.32
09:20:23|43622.2
09:20:25|43621.56
09:20:25|43622.03
09:20:27|43620.24
09:20:28|43621.14
09:20:29|43621.16
09:20:30|43621.5
09:20:31|43621.61
09:20:33|43621.26
09:20:34|43621.74
09:20:35|43621.74
09:20:36|43621.85
09:20:38|43621.95
09:20:39|43622.07
09:20:40|43622.72
09:20:40|43623.26
09:20:41|43625.14
09:20:42|43624.32
09:20:44|43626.
09:20:44|43624.35
09:20:45|43625.96
09:20:46|43627.24
09:20:49|43630.
09:20:49|43629.65
09:20:50|43629.16
09:20:51|43628.29
09:20:52|43623.57
09:20:55|43623.17
09:20:55|43623.34
09:20:56|43624.85
09:20:57|43623.65
09:20:58|43622.01
09:20:59|43623.49
09:21:01|43624.8
09:21:01|43626.45
09:21:02|43628.
09:21:03|43630.14
09:21:05|43629.46
09:21:05|43629.46
09:21:07|43629.46
09:21:07|43628.71
09:21:09|43629.22
09:21:11|43628.01
09:21:12|43627.14
09:21:12|43627.14
09:21:13|43628.74
09:21:14|43626.56
09:21:15|43623.5
09:21:16|43624.6
09:21:17|43624.74
09:21:18|43625.82
09:21:19|43623.24
09:21:21|43624.
09:21:22|43623.24
09:21:23|43623.24
09:21:24|43623.24
09:21:25|43624.02
09:21:26|43624.
09:21:27|43620.83
09:21:28|43621.61
09:21:29|43622.78
09:21:30|43622.78
09:21:31|43624.39
09:21:33|43627.11
09:21:34|43629.6
09:21:34|43629.81
09:21:35|43629.01
09:21:37|43628.79
09:21:39|43629.49
09:21:40|43628.14
09:21:41|43628.53
09:21:41|43625.13
09:21:42|43624.89
09:21:45|43624.49
09:21:45|43624.82
09:21:47|43624.82
09:21:47|43626.44
09:21:48|43627.04
09:21:50|43627.99
09:21:50|43625.92
09:21:51|43624.54
09:21:53|43624.69
09:21:53|43624.69
09:21:54|43625.8
09:21:56|43625.8
09:21:56|43625.8
09:21:57|43625.8
09:21:58|43629.12
09:21:59|43627.19
09:22:01|43627.78
09:22:01|43629.6
09:22:03|43630.28
09:22:04|43630.
09:22:05|43630.18
09:22:06|43629.51
09:22:07|43631.26
09:22:08|43631.26
09:22:09|43634.61
09:22:10|43635.57
09:22:11|43631.88
09:22:12|43629.6
09:22:13|43629.97
09:22:14|43628.01
09:22:15|43627.79
09:22:16|43627.99
09:22:17|43628.09
09:22:18|43628.09
09:22:20|43629.41
09:22:20|43629.62
09:22:22|43627.62
09:22:23|43626.72
09:22:25|43629.71
09:22:26|43628.09
09:22:26|43628.09
09:22:28|43628.09
09:22:29|43628.09
09:22:29|43628.09
09:22:31|43628.09
09:22:31|43628.14
09:22:32|43628.91
09:22:33|43628.91
09:22:34|43630.28
09:22:37|43630.8
09:22:38|43632.02
09:22:39|43632.31
09:22:39|43632.31
09:22:40|43633.74
09:22:42|43633.74
09:22:42|43633.74
09:22:44|43634.01
09:22:45|43633.85
09:22:45|43634.09
09:22:48|43636.66
09:22:49|43634.14
09:22:49|43634.16
09:22:50|43633.89
09:22:51|43633.93
09:22:52|43633.93
09:22:53|43633.93
09:22:54|43633.93
09:22:55|43633.6
09:22:56|43633.6
09:22:57|43634.29
09:22:58|43631.93
09:22:59|43633.62
09:23:00|43633.72
09:23:01|43633.62
09:23:02|43629.96
09:23:04|43629.96
09:23:04|43630.91
09:23:06|43630.92
09:23:06|43631.1
09:23:07|43632.97
09:23:08|43633.72
09:23:10|43631.88
09:23:10|43631.88
09:23:12|43629.94
09:23:12|43631.62
09:23:14|43631.06
09:23:15|43631.15
09:23:15|43630.55
09:23:16|43627.16
09:23:17|43628.75
09:23:18|43627.73
09:23:20|43628.92
09:23:20|43627.45
09:23:22|43627.45
09:23:23|43627.71
09:23:25|43627.85
09:23:27|43628.64
09:23:27|43625.65
09:23:28|43626.37
09:23:29|43625.48
09:23:31|43626.28
09:23:32|43626.25
09:23:33|43626.37
09:23:34|43630.39
09:23:34|43630.39
09:23:35|43630.39
09:23:37|43631.15
09:23:37|43630.6
09:23:38|43633.08
09:23:40|43632.39
09:23:41|43632.39
09:23:42|43631.16
09:23:42|43630.57
09:23:43|43630.96
09:23:44|43630.95
09:23:45|43632.96
09:23:47|43632.96
09:23:48|43632.21
09:23:48|43631.36
09:23:50|43631.94
09:23:50|43632.09
09:23:52|43631.53
09:23:53|43631.53
09:23:53|43631.52
09:23:54|43630.83
09:23:55|43631.3
09:23:57|43630.83
09:23:57|43629.62
09:23:59|43630.47
09:23:59|43630.47
09:24:00|43630.47
09:24:01|43630.71
09:24:03|43631.51
09:24:04|43632.17
09:24:05|43632.17
09:24:06|43632.33
09:24:07|43632.33
09:24:08|43633.08
09:24:09|43632.89
09:24:10|43634.21
09:24:11|43633.24
09:24:12|43633.36
09:24:13|43633.48
09:24:14|43634.44
09:24:15|43634.69
09:24:16|43634.35
09:24:18|43634.8
09:24:18|43634.68
09:24:19|43633.36
09:24:21|43631.28
09:24:21|43629.97
09:24:23|43630.97
09:24:25|43630.97
09:24:25|43633.19
09:24:27|43632.51
09:24:28|43633.97
09:24:29|43631.15
09:24:31|43630.86
09:24:32|43630.87
09:24:33|43630.36
09:24:33|43630.48
09:24:34|43630.42
09:24:36|43630.22
09:24:36|43629.56
09:24:38|43629.4
09:24:38|43627.17
09:24:39|43626.77
09:24:40|43627.2
09:24:41|43625.66
09:24:43|43627.07
09:24:43|43625.61
09:24:44|43627.83
09:24:45|43627.96
09:24:47|43628.07
09:24:48|43627.66
09:24:48|43627.66
09:24:50|43627.67
09:24:51|43628.09
09:24:51|43627.77
09:24:53|43627.77
09:24:53|43629.99
09:24:54|43629.99
09:24:56|43630.59
09:24:56|43628.09
09:24:57|43628.33
09:24:59|43628.12
09:24:59|43628.12
09:25:00|43628.67
09:25:01|43625.52
09:25:02|43625.11
09:25:03|43625.86
09:25:04|43626.56
09:25:05|43626.56
09:25:06|43628.62
09:25:07|43630.35
09:25:09|43629.86
09:25:09|43630.31
09:25:10|43630.12
09:25:12|43630.13
09:25:12|43630.12
09:25:14|43629.66
09:25:15|43629.53
09:25:16|43629.43
09:25:17|43629.71
09:25:18|43631.15
09:25:18|43630.13
09:25:20|43630.01
09:25:20|43626.57
09:25:22|43627.97
09:25:23|43627.97
09:25:24|43628.25
09:25:26|43630.33
09:25:27|43630.33
09:25:28|43629.51
09:25:29|43628.53
09:25:30|43629.65
09:25:31|43628.33
09:25:32|43626.84
09:25:33|43625.65
09:25:34|43625.38
09:25:35|43623.32
09:25:37|43624.08
09:25:37|43624.29
09:25:38|43624.29
09:25:39|43622.14
09:25:40|43620.02
09:25:41|43618.06
09:25:43|43613.71
09:25:43|43614.37
09:25:44|43613.5
09:25:46|43614.94
09:25:47|43612.79
09:25:48|43612.64
09:25:49|43611.35
09:25:50|43612.31
09:25:51|43611.32
09:25:51|43609.19
09:25:53|43609.71
09:25:54|43608.34
09:25:55|43610.32
09:25:56|43608.37
09:25:57|43607.96
09:25:58|43604.
09:25:59|43604.64
09:26:00|43603.01
09:26:01|43603.61
09:26:02|43600.39
09:26:04|43600.26
09:26:04|43596.6
09:26:05|43595.13
09:26:07|43596.88
09:26:08|43592.07
09:26:09|43594.85
09:26:10|43599.19
09:26:11|43600.01
09:26:11|43599.67
09:26:13|43597.21
09:26:14|43601.29
09:26:15|43600.02
09:26:16|43597.73
09:26:17|43596.41
09:26:17|43595.19
09:26:19|43597.84
09:26:20|43597.44
09:26:21|43600.
09:26:22|43600.97
09:26:23|43601.84
09:26:24|43602.11
09:26:25|43602.2
09:26:26|43603.94
09:26:27|43605.23
09:26:28|43605.06
09:26:30|43606.4
09:26:31|43605.14
09:26:32|43605.14
09:26:33|43605.15
09:26:34|43606.05
09:26:35|43607.12
09:26:37|43607.14
09:26:38|43609.44
09:26:39|43609.45
09:26:40|43609.2
09:26:41|43608.01
09:26:43|43608.9
09:26:43|43609.07
09:26:44|43608.94
09:26:45|43616.
09:26:46|43616.92
09:26:48|43616.
09:26:48|43613.62
09:26:49|43613.47
09:26:50|43613.47
09:26:52|43613.82
09:26:53|43614.24
09:26:53|43615.58
09:26:54|43612.82
09:26:56|43613.84
09:26:56|43613.23
09:26:58|43611.7
09:26:59|43612.52
09:27:00|43610.78
09:27:00|43609.46
09:27:02|43611.03
09:27:03|43613.94
09:27:04|43613.81
09:27:06|43615.99
09:27:06|43615.39
09:27:07|43619.68
09:27:12|43621.99
09:27:12|43621.19
09:27:13|43618.91
09:27:14|43618.11
09:27:17|43617.94
09:27:18|43617.49
09:27:18|43617.88
09:27:19|43616.89
09:27:20|43618.55
09:27:22|43617.88
09:27:22|43617.88
09:27:23|43617.88
09:27:24|43617.88
09:27:25|43617.86
09:27:26|43617.86
09:27:28|43617.86
09:27:29|43618.67
09:27:30|43618.67
09:27:30|43618.67
09:27:32|43615.57
09:27:34|43613.8
09:27:35|43614.2
09:27:36|43615.22
09:27:37|43617.04
09:27:37|43615.88
09:27:40|43615.88
09:27:40|43616.65
09:27:42|43615.87
09:27:42|43616.9
09:27:43|43616.92
09:27:45|43615.99
09:27:46|43616.65
09:27:47|43618.2
09:27:48|43616.84
09:27:49|43616.84
09:27:50|43616.96
09:27:51|43615.97
09:27:52|43615.97
09:27:53|43615.97
09:27:54|43616.93
09:27:55|43614.32
09:27:56|43614.32
09:27:57|43617.32
09:27:58|43618.67
09:27:59|43619.7
09:28:00|43620.24
09:28:01|43618.14
09:28:03|43617.42
09:28:04|43618.29
09:28:05|43616.29
09:28:05|43623.7
09:28:06|43623.7
09:28:08|43623.26
09:28:08|43622.03
09:28:10|43622.73
09:28:10|43621.88
09:28:12|43621.88
09:28:13|43621.88
09:28:14|43621.53
09:28:15|43621.85
09:28:15|43623.87
09:28:16|43623.62
09:28:17|43621.99
09:28:19|43621.99
09:28:19|43621.99
09:28:21|43623.5
09:28:21|43623.87
09:28:22|43623.88
09:28:24|43623.9
09:28:25|43622.94
09:28:25|43621.97
09:28:26|43621.97
09:28:29|43623.74
09:28:30|43622.72
09:28:31|43622.76
09:28:32|43622.76
09:28:32|43623.45
09:28:34|43628.36
09:28:36|43628.83
09:28:36|43634.51
09:28:38|43638.45
09:28:39|43637.96
09:28:40|43642.
09:28:41|43647.99
09:28:42|43646.15
09:28:43|43649.09
09:28:44|43648.47
09:28:45|43649.51
09:28:47|43645.9
09:28:47|43650.1
09:28:48|43651.51
09:28:49|43652.96
09:28:50|43652.29
09:28:52|43651.18
09:28:53|43652.48
09:28:54|43650.19
09:28:54|43656.28
09:28:56|43654.3
09:28:56|43656.02
09:28:59|43655.09
09:28:59|43656.15
09:29:00|43652.6
09:29:02|43653.67
09:29:02|43652.62
09:29:03|43653.51
09:29:05|43651.78
09:29:05|43654.1
09:29:06|43655.98
09:29:07|43652.02
09:29:08|43652.62
09:29:10|43651.72
09:29:11|43651.45
09:29:12|43651.16
09:29:12|43650.91
09:29:14|43653.55
09:29:14|43652.01
09:29:16|43654.62
09:29:17|43658.98
09:29:18|43658.53
09:29:19|43659.43
09:29:19|43656.43
09:29:21|43652.
09:29:22|43654.
09:29:23|43656.01
09:29:24|43657.45
09:29:25|43659.26
09:29:25|43658.6
09:29:26|43658.6
09:29:27|43656.68
09:29:28|43657.16
09:29:30|43656.
09:29:31|43653.11
09:29:32|43654.
09:29:34|43654.99
09:29:34|43651.3
09:29:36|43654.12
09:29:37|43654.01
09:29:38|43653.92
09:29:38|43655.22
09:29:39|43655.67
09:29:41|43654.33
09:29:41|43652.62
09:29:42|43653.15
09:29:44|43655.17
09:29:44|43652.57
09:29:46|43655.45
09:29:46|43655.33
09:29:47|43655.32
09:29:49|43656.3
09:29:50|43654.74
09:29:51|43654.74
09:29:52|43654.
09:29:53|43654.43
09:29:55|43653.4
09:29:55|43653.37
09:29:57|43647.66
09:29:58|43650.51
09:29:59|43649.07
09:30:00|43648.96
09:30:01|43649.41
09:30:02|43647.26
09:30:03|43647.26
09:30:05|43648.01
09:30:06|43646.27
09:30:07|43649.25
09:30:07|43650.
09:30:08|43650.11
09:30:09|43650.64
09:30:10|43650.51
09:30:11|43650.
09:30:12|43648.54
09:30:13|43649.31
09:30:14|43649.67
09:30:15|43650.36
09:30:17|43649.86
09:30:17|43649.51
09:30:18|43644.39
09:30:19|43644.88
09:30:21|43644.88
09:30:22|43645.02
09:30:23|43645.92
09:30:23|43645.14
09:30:24|43644.28
09:30:25|43645.28
09:30:27|43645.28
09:30:27|43646.23
09:30:28|43648.35
09:30:30|43648.68
09:30:31|43650.76
09:30:32|43647.1
09:30:33|43646.97
09:30:34|43646.01
09:30:35|43646.03
09:30:36|43645.44
09:30:38|43645.44
09:30:38|43643.46
09:30:39|43640.59
09:30:41|43641.85
09:30:41|43638.71
09:30:43|43637.7
09:30:43|43638.73
09:30:45|43639.76
09:30:46|43641.45
09:30:46|43641.31
09:30:48|43640.84
09:30:49|43639.57
09:30:50|43639.57
09:30:51|43640.14
09:30:52|43640.96
09:30:54|43642.95
09:30:54|43646.
09:30:55|43645.88
09:30:56|43645.61
09:30:58|43645.49
09:30:59|43645.62
09:31:00|43644.92
09:31:00|43645.5
09:31:02|43643.66
09:31:03|43643.66
09:31:04|43642.98
09:31:05|43643.01
09:31:06|43643.01
09:31:08|43643.01
09:31:08|43643.88
09:31:09|43643.33
09:31:11|43642.52
09:31:12|43642.52
09:31:12|43641.88
09:31:14|43641.86
09:31:14|43638.29
09:31:15|43637.39
09:31:16|43638.
09:31:17|43637.01
09:31:18|43637.01
09:31:20|43637.61
09:31:20|43638.
09:31:21|43638.
09:31:22|43633.44
09:31:23|43633.6
09:31:24|43633.5
09:31:25|43635.55
09:31:26|43635.21
09:31:27|43634.97
09:31:28|43638.21
09:31:29|43637.82
09:31:30|43638.42
09:31:32|43637.71
09:31:32|43636.97
09:31:34|43638.8
09:31:34|43638.88
09:31:37|43637.99
09:31:38|43635.45
09:31:39|43635.63
09:31:39|43638.69
09:31:40|43638.21
09:31:42|43639.04
09:31:42|43640.22
09:31:43|43639.16
09:31:44|43640.22
09:31:45|43640.81
09:31:47|43640.81
09:31:47|43640.8
09:31:49|43640.81
09:31:50|43640.81
09:31:50|43640.81
09:31:51|43638.08
09:31:53|43638.6
09:31:54|43638.6
09:31:55|43638.73
09:31:55|43638.25
09:31:57|43639.08
09:31:58|43640.8
09:31:59|43639.66
09:32:00|43636.57
09:32:01|43637.36
09:32:01|43635.1
09:32:03|43635.16
09:32:04|43634.89
09:32:05|43635.57
09:32:06|43634.94
09:32:07|43635.44
09:32:08|43633.85
09:32:09|43636.13
09:32:10|43636.82
09:32:11|43638.67
09:32:12|43638.08
09:32:13|43638.09
09:32:14|43638.09
09:32:15|43638.09
09:32:16|43632.41
09:32:17|43634.1
09:32:18|43632.08
09:32:19|43633.45
09:32:20|43632.76
09:32:21|43633.36
09:32:22|43631.89
09:32:23|43629.97
09:32:25|43632.16
09:32:25|43632.01
09:32:26|43631.04
09:32:27|43630.28
09:32:28|43630.28
09:32:29|43629.42
09:32:30|43630.02
09:32:32|43630.15
09:32:33|43630.15
09:32:35|43630.28
09:32:36|43629.14
09:32:38|43628.06
09:32:38|43624.01
09:32:39|43625.3
09:32:40|43627.3
09:32:42|43625.83
09:32:43|43625.53
09:32:44|43625.03
09:32:45|43626.56
09:32:46|43626.13
09:32:48|43623.5
09:32:49|43625.52
09:32:49|43625.52
09:32:51|43625.52
09:32:52|43625.52
09:32:54|43626.56
09:32:55|43629.62
09:32:56|43629.46
09:32:57|43629.
09:32:58|43626.94
09:32:59|43626.5
09:33:00|43625.53
09:33:01|43625.26
09:33:01|43625.67
09:33:03|43626.1
09:33:04|43627.26
09:33:05|43627.12
09:33:06|43627.68
09:33:07|43628.5
09:33:08|43630.69
09:33:09|43628.41
09:33:10|43628.09
09:33:11|43628.8
09:33:11|43628.81
09:33:12|43628.81
09:33:13|43628.65
09:33:15|43626.56
09:33:16|43626.74
09:33:17|43626.04
09:33:18|43625.39
09:33:19|43627.36
09:33:20|43627.37
09:33:21|43630.35
09:33:22|43633.66
09:33:23|43633.24
09:33:24|43634.25
09:33:25|43634.25
09:33:26|43634.25
09:33:27|43634.25
09:33:28|43634.25
09:33:29|43634.5
09:33:30|43634.5
09:33:31|43634.5
09:33:32|43635.74
09:33:34|43635.74
09:33:35|43634.35
09:33:35|43632.16
09:33:37|43633.18
09:33:38|43635.73
09:33:38|43635.34
09:33:39|43635.34
09:33:41|43634.25
09:33:41|43634.25
09:33:43|43634.23
09:33:44|43634.23
09:33:45|43633.57
09:33:45|43634.08
09:33:47|43632.47
09:33:48|43633.33
09:33:49|43635.13
09:33:49|43635.13
09:33:51|43634.21
09:33:52|43634.21
09:33:52|43635.01
09:33:55|43635.01
09:33:55|43633.61
09:33:56|43633.22
09:33:57|43632.33
09:33:58|43631.3
09:33:59|43631.03
09:34:01|43631.02
09:34:01|43631.15
09:34:03|43632.97
09:34:03|43634.78
09:34:05|43632.73
09:34:06|43632.73
09:34:07|43632.73
09:34:08|43632.8
09:34:14|43634.21
09:34:15|43632.97
09:34:16|43632.97
09:34:17|43633.22
09:34:17|43633.8
09:34:19|43631.55
09:34:19|43628.87
09:34:21|43630.79
09:34:22|43628.01
09:34:23|43627.22
09:34:24|43628.99
09:34:25|43628.99
09:34:25|43628.99
09:34:27|43627.22
09:34:27|43627.21
09:34:29|43621.14
09:34:30|43620.63
09:34:31|43621.93
09:34:32|43620.
09:34:33|43622.01
09:34:35|43621.45
09:34:35|43624.
09:34:37|43624.49
09:34:38|43622.81
09:34:39|43624.11
09:34:40|43625.3
09:34:41|43633.
09:34:43|43636.2
09:34:44|43635.74
09:34:45|43634.88
09:34:45|43636.4
09:34:46|43636.25
09:34:47|43636.82
09:34:48|43634.21
09:34:50|43633.74
09:34:50|43632.28
09:34:51|43633.53
09:34:53|43635.74
09:34:53|43635.87
09:34:55|43635.87
09:34:55|43636.56
09:34:56|43636.38
09:34:58|43636.38
09:34:58|43636.38
09:34:59|43634.5
09:35:01|43635.49
09:35:02|43636.3
09:35:03|43641.82
09:35:04|43640.89
09:35:05|43641.86
09:35:05|43640.37
09:35:07|43641.05
09:35:07|43638.42
09:35:09|43639.27
09:35:10|43639.14
09:35:10|43637.4
09:35:12|43637.41
09:35:13|43637.93
09:35:14|43637.15
09:35:15|43635.39
09:35:16|43635.
09:35:17|43635.33
09:35:18|43633.24
09:35:19|43633.83
09:35:20|43631.21
09:35:21|43633.62
09:35:22|43635.24
09:35:23|43635.24
09:35:24|43636.
09:35:25|43640.83
09:35:26|43643.9
09:35:27|43640.87
09:35:28|43643.57
09:35:29|43641.99
09:35:30|43640.83
09:35:31|43639.99
09:35:32|43638.21
09:35:33|43635.99
09:35:34|43635.86
09:35:35|43633.29
09:35:36|43633.54
09:35:37|43633.98
09:35:38|43634.17
09:35:39|43633.9
09:35:41|43633.77
09:35:42|43634.66
09:35:43|43633.99
09:35:44|43633.28
09:35:44|43634.56
09:35:46|43631.97
09:35:47|43631.27
09:35:48|43632.16
09:35:50|43634.21
09:35:50|43632.83
09:35:52|43634.25
09:35:52|43632.82
09:35:54|43631.28
09:35:55|43632.98
09:35:55|43634.29
09:35:56|43636.25
09:35:58|43638.66
09:35:59|43641.87
09:36:00|43642.48
09:36:01|43641.8
09:36:01|43642.4
09:36:04|43643.07
09:36:05|43643.69
09:36:06|43641.89
09:36:07|43646.5
09:36:08|43647.45
09:36:10|43649.06
09:36:11|43652.13
09:36:12|43652.14
09:36:13|43657.
09:36:14|43656.14
09:36:16|43655.87
09:36:17|43657.51
09:36:18|43658.18
09:36:18|43657.89
09:36:20|43659.54
09:36:21|43658.16
09:36:22|43660.07
09:36:23|43659.05
09:36:24|43659.77
09:36:25|43659.05
09:36:26|43657.67
09:36:28|43657.73
09:36:29|43658.1
09:36:30|43655.62
09:36:31|43655.04
09:36:32|43657.84
09:36:33|43657.84
09:36:34|43658.08
09:36:36|43659.95
09:36:37|43659.17
09:36:37|43660.69
09:36:38|43659.77
09:36:39|43658.14
09:36:40|43659.35
09:36:42|43659.22
09:36:43|43657.16
09:36:44|43657.35
09:36:45|43652.71
09:36:45|43655.66
09:36:46|43655.88
09:36:48|43656.17
09:36:49|43655.07
09:36:50|43655.07
09:36:51|43656.55
09:36:52|43655.59
09:36:53|43657.88
09:36:54|43659.05
09:36:56|43657.74
09:36:58|43655.63
09:36:59|43652.76
09:37:00|43657.88
09:37:00|43659.14
09:37:01|43657.16
09:37:02|43656.
09:37:04|43668.45
09:37:05|43665.88
09:37:06|43665.77
09:37:06|43664.02
09:37:07|43665.39
09:37:08|43664.67
09:37:10|43665.55
09:37:11|43665.35
09:37:12|43666.14
09:37:13|43666.13
09:37:14|43665.75
09:37:15|43664.96
09:37:16|43665.86
09:37:17|43666.8
09:37:18|43672.65
09:37:19|43673.45
09:37:21|43671.98
09:37:21|43670.88
09:37:24|43672.5
09:37:24|43672.53
09:37:26|43670.8
09:37:26|43673.99
09:37:27|43673.08
09:37:29|43672.31
09:37:29|43672.34
09:37:30|43671.07
09:37:32|43675.94
09:37:32|43673.21
09:37:33|43676.91
09:37:35|43672.51
09:37:35|43672.09
09:37:37|43675.08
09:37:38|43676.58
09:37:39|43672.71
09:37:40|43675.95
09:37:41|43676.08
09:37:43|43678.58
09:37:43|43677.06
09:37:44|43679.37
09:37:45|43679.25
09:37:46|43678.14
09:37:48|43677.22
09:37:49|43678.58
09:37:50|43678.58
09:37:52|43675.25
09:37:54|43675.65
09:37:55|43674.6
09:37:56|43674.6
09:37:57|43675.23
09:37:58|43673.73
09:37:59|43667.84
09:38:01|43669.97
09:38:02|43668.32
09:38:03|43668.03
09:38:04|43666.12
09:38:05|43664.51
09:38:06|43663.28
09:38:06|43667.65
09:38:08|43666.75
09:38:09|43666.48
09:38:09|43666.48
09:38:11|43668.25
09:38:12|43668.71
09:38:13|43665.82
09:38:14|43665.59
09:38:15|43664.65
09:38:16|43666.95
09:38:17|43669.59
09:38:18|43669.06
09:38:19|43669.06
09:38:20|43668.2
09:38:21|43665.48
09:38:22|43667.2
09:38:23|43667.7
09:38:24|43667.01
09:38:25|43665.91
09:38:26|43666.91
09:38:26|43666.9
09:38:28|43667.87
09:38:29|43668.66
09:38:30|43664.81
09:38:30|43664.68
09:38:32|43665.38
09:38:33|43665.88
09:38:34|43665.74
09:38:35|43667.78
09:38:36|43665.59
09:38:38|43668.05
09:38:38|43666.42
09:38:40|43669.5
09:38:40|43667.34
09:38:42|43665.73
09:38:43|43667.99
09:38:44|43668.72
09:38:45|43667.75
09:38:46|43666.2
09:38:47|43669.75
09:38:48|43667.87
09:38:49|43667.65
09:38:51|43668.03
09:38:52|43666.92
09:38:53|43665.99
09:38:54|43667.85
09:38:55|43667.03
09:38:56|43666.16
09:38:57|43670.19
09:38:59|43668.27
09:39:00|43668.68
09:39:01|43667.8
09:39:02|43667.68
09:39:02|43664.96
09:39:04|43665.37
09:39:05|43665.3
09:39:06|43662.53
09:39:07|43664.54
09:39:08|43664.65
09:39:09|43666.34
09:39:10|43665.08
09:39:11|43664.53
09:39:12|43663.68
09:39:13|43664.53
09:39:14|43664.81
09:39:15|43668.62
09:39:16|43668.
09:39:17|43669.39
09:39:18|43667.37
09:39:19|43667.85
09:39:20|43670.
09:39:21|43669.86
09:39:22|43667.07
09:39:23|43667.08
09:39:25|43663.05
09:39:26|43664.2
09:39:26|43660.6
09:39:27|43660.2
09:39:29|43660.98
09:39:30|43660.85
09:39:31|43660.22
09:39:32|43660.26
09:39:32|43660.09
09:39:33|43657.28
09:39:34|43658.62
09:39:35|43657.42
09:39:37|43659.
09:39:37|43658.44
09:39:38|43659.33
09:39:39|43660.25
09:39:41|43660.13
09:39:42|43660.13
09:39:43|43660.33
09:39:44|43659.73
09:39:45|43658.28
09:39:47|43658.63
09:39:48|43658.63
09:39:49|43658.81
09:39:50|43658.86
09:39:52|43658.63
09:39:54|43660.66
09:39:54|43661.84
09:39:56|43661.63
09:39:57|43661.31
09:39:58|43659.73
09:39:59|43660.25
09:40:00|43660.25
09:40:01|43660.81
09:40:01|43659.41
09:40:03|43659.41
09:40:04|43660.58
09:40:05|43661.89
09:40:06|43665.83
09:40:07|43661.09
09:40:09|43663.14
09:40:10|43662.47
09:40:10|43660.96
09:40:12|43661.99
09:40:12|43661.88
09:40:13|43665.5
09:40:14|43667.03
09:40:16|43671.01
09:40:17|43669.67
09:40:18|43669.4
09:40:19|43669.69
09:40:20|43669.69
09:40:21|43667.9
09:40:22|43666.4
09:40:23|43667.42
09:40:24|43666.65
09:40:26|43666.
09:40:26|43666.
09:40:28|43666.8
09:40:29|43666.8
09:40:31|43666.
09:40:32|43666.21
09:40:33|43666.38
09:40:34|43666.38
09:40:35|43666.91
09:40:36|43665.52
09:40:37|43665.07
09:40:38|43665.07
09:40:39|43667.74
09:40:40|43667.74
09:40:42|43663.19
09:40:43|43664.38
09:40:44|43664.13
09:40:45|43664.39
09:40:46|43662.04
09:40:47|43663.94
09:40:48|43664.52
09:40:49|43665.96
09:40:50|43663.36
09:40:51|43662.44
09:40:52|43662.91
09:40:53|43662.66
09:40:54|43661.68
09:40:56|43663.24
09:40:57|43663.24
09:40:57|43663.12
09:40:59|43664.2
09:41:00|43664.69
09:41:01|43664.69
09:41:02|43663.56
09:41:03|43664.
09:41:04|43664.
09:41:05|43663.76
09:41:06|43663.99
09:41:07|43663.99
09:41:08|43657.45
09:41:09|43657.29
09:41:10|43660.83
09:41:11|43661.66
09:41:12|43660.56
09:41:13|43661.99
09:41:15|43663.
09:41:16|43662.61
09:41:16|43665.72
09:41:17|43665.48
09:41:18|43665.48
09:41:19|43658.64
09:41:20|43658.6
09:41:22|43658.6
09:41:23|43659.88
09:41:24|43656.2
09:41:25|43656.2
09:41:25|43656.49
09:41:26|43656.49
09:41:27|43657.99
09:41:28|43657.99
09:41:29|43659.88
09:41:31|43661.
09:41:32|43659.33
09:41:33|43663.49
09:41:33|43666.62
09:41:34|43663.32
09:41:36|43664.15
09:41:36|43665.16
09:41:38|43665.16
09:41:38|43665.61
09:41:40|43662.69
09:41:42|43662.69
09:41:43|43663.23
09:41:44|43661.87
09:41:45|43664.41
09:41:45|43664.41
09:41:47|43663.1
09:41:47|43661.88
09:41:49|43661.47
09:41:50|43663.16
09:41:51|43661.
09:41:52|43661.87
09:41:53|43661.53
09:41:54|43664.16
09:41:55|43667.05
09:41:56|43668.41
09:41:57|43670.96
09:41:58|43670.26
09:41:59|43670.81
09:42:00|43669.82
09:42:01|43669.54
09:42:02|43668.99
09:42:03|43668.99
09:42:04|43669.66
09:42:06|43669.54
09:42:07|43670.43
09:42:07|43668.35
09:42:09|43668.37
09:42:09|43670.16
09:42:10|43670.42
09:42:13|43667.74
09:42:14|43665.86
09:42:14|43667.61
09:42:15|43667.75
09:42:17|43671.01
09:42:18|43670.4
09:42:18|43670.66
09:42:19|43671.24
09:42:20|43669.4
09:42:22|43669.07
09:42:22|43667.87
09:42:23|43665.88
09:42:24|43665.07
09:42:26|43665.75
09:42:27|43666.34
09:42:29|43667.75
09:42:30|43666.98
09:42:31|43666.
09:42:32|43665.76
09:42:33|43665.59
09:42:34|43664.81
09:42:35|43662.85
09:42:36|43666.34
09:42:37|43665.24
09:42:38|43665.24
09:42:39|43665.75
09:42:40|43667.99
09:42:41|43667.99
09:42:43|43669.04
09:42:43|43668.83
09:42:45|43668.86
09:42:46|43683.18
09:42:47|43683.13
09:42:49|43683.99
09:42:50|43684.
09:42:51|43684.
09:42:52|43683.98
09:42:53|43685.77
09:42:54|43685.23
09:42:56|43687.84
09:42:56|43691.64
09:42:57|43689.65
09:42:59|43689.64
09:43:00|43686.95
09:43:01|43686.43
09:43:01|43687.74
09:43:03|43689.02
09:43:03|43687.62
09:43:04|43687.72
09:43:06|43688.
09:43:06|43689.29
09:43:07|43690.06
09:43:08|43688.4
09:43:09|43688.05
09:43:10|43694.12
09:43:16|43700.01
09:43:16|43702.
09:43:18|43702.19
09:43:18|43701.29
09:43:20|43700.79
09:43:20|43701.23
09:43:21|43703.85
09:43:22|43703.85
09:43:24|43702.22
09:43:25|43704.13
09:43:26|43700.14
09:43:27|43700.14
09:43:28|43701.61
09:43:29|43700.72
09:43:30|43700.72
09:43:31|43699.58
09:43:32|43698.47
09:43:33|43699.56
09:43:35|43701.99
09:43:35|43702.24
09:43:36|43698.87
09:43:39|43703.45
09:43:39|43704.85
09:43:41|43703.75
09:43:42|43703.85
09:43:44|43703.87
09:43:45|43703.53
09:43:45|43703.99
09:43:46|43703.99
09:43:48|43704.56
09:43:49|43703.8
09:43:50|43702.36
09:43:50|43703.23
09:43:52|43703.41
09:43:52|43701.15
09:43:54|43701.02
09:43:56|43701.3
09:43:56|43699.84
09:43:57|43701.01
09:43:58|43701.01
09:43:59|43700.78
09:44:01|43701.23
09:44:01|43698.84
09:44:03|43699.66
09:44:03|43701.99
09:44:04|43701.35
09:44:06|43701.21
09:44:07|43702.14
09:44:07|43701.51
09:44:09|43701.36
09:44:10|43700.53
09:44:10|43702.74
09:44:11|43701.37
09:44:13|43701.37
09:44:13|43701.37
09:44:15|43701.27
09:44:15|43699.87
09:44:17|43702.47
09:44:18|43702.46
09:44:19|43703.73
09:44:20|43703.73
09:44:21|43702.56
09:44:22|43703.48
09:44:23|43703.73
09:44:24|43705.
09:44:25|43703.25
09:44:26|43704.61
09:44:27|43705.5
09:44:28|43705.
09:44:29|43704.01
09:44:30|43704.14
09:44:31|43703.63
09:44:32|43703.9
09:44:33|43701.81
09:44:34|43701.49
09:44:35|43700.13
09:44:36|43701.46
09:44:37|43705.92
09:44:38|43706.87
09:44:39|43705.23
09:44:40|43706.41
09:44:41|43706.12
09:44:42|43704.51
09:44:43|43707.88
09:44:45|43705.86
09:44:46|43705.78
09:44:47|43706.52
09:44:48|43710.71
09:44:49|43708.69
09:44:50|43708.01
09:44:51|43705.79
09:44:53|43705.98
09:44:54|43705.48
09:44:54|43706.01
09:44:56|43700.06
09:44:57|43701.52
09:44:58|43703.73
09:44:59|43704.37
09:45:00|43704.38
09:45:00|43704.05
09:45:02|43699.74
09:45:03|43701.93
09:45:04|43698.71
09:45:05|43698.43
09:45:06|43699.75
09:45:07|43694.83
09:45:08|43698.01
09:45:08|43694.7
09:45:10|43698.88
09:45:10|43698.36
09:45:11|43697.16
09:45:13|43694.51
09:45:13|43697.12
09:45:15|43698.06
09:45:16|43700.79
09:45:17|43700.84
09:45:19|43702.98
09:45:19|43695.63
09:45:20|43695.18
09:45:21|43694.78
09:45:23|43688.07
09:45:24|43689.97
09:45:25|43692.83
09:45:26|43694.58
09:45:27|43695.38
09:45:28|43696.84
09:45:29|43693.38
09:45:30|43693.25
09:45:31|43694.32
09:45:32|43692.88
09:45:33|43692.88
09:45:34|43695.02
09:45:35|43695.82
09:45:36|43695.82
09:45:37|43697.02
09:45:38|43697.02
09:45:39|43697.02
09:45:40|43696.22
09:45:41|43696.22
09:45:42|43696.22
09:45:43|43696.61
09:45:44|43695.96
09:45:46|43693.1
09:45:47|43694.6
09:45:48|43696.13
09:45:49|43699.59
09:45:51|43698.01
09:45:52|43699.32
09:45:52|43698.36
09:45:54|43700.
09:45:54|43700.
09:45:56|43698.84
09:45:56|43702.5
09:45:57|43700.26
09:45:59|43701.55
09:45:59|43701.31
09:46:00|43700.
09:46:02|43698.01
09:46:02|43699.37
09:46:03|43699.99
09:46:04|43699.99
09:46:05|43698.45
09:46:06|43702.34
09:46:08|43702.34
09:46:08|43698.94
09:46:09|43698.94
09:46:11|43698.94
09:46:12|43697.02
09:46:12|43697.1
09:46:14|43696.01
09:46:14|43697.11
09:46:16|43696.94
09:46:16|43698.13
09:46:17|43694.72
09:46:18|43696.42
09:46:19|43694.27
09:46:20|43696.42
09:46:21|43694.94
09:46:22|43695.91
09:46:24|43695.84
09:46:24|43694.65
09:46:25|43696.94
09:46:26|43694.01
09:46:28|43694.74
09:46:28|43694.86
09:46:29|43698.84
09:46:30|43694.42
09:46:32|43694.42
09:46:32|43694.53
09:46:33|43694.87
09:46:34|43694.87
09:46:35|43695.59
09:46:36|43695.59
09:46:38|43695.5
09:46:39|43698.29
09:46:40|43696.45
09:46:41|43696.45
09:46:42|43698.03
09:46:43|43698.03
09:46:43|43697.44
09:46:44|43695.65
09:46:46|43695.99
09:46:48|43693.38
09:46:48|43692.27
09:46:49|43690.94
09:46:51|43691.64
09:46:52|43693.81
09:46:53|43694.44
09:46:54|43695.29
09:46:55|43694.
09:46:56|43692.27
09:46:57|43692.49
09:46:58|43692.85
09:47:00|43692.85
09:47:00|43694.29
09:47:01|43694.29
09:47:02|43694.29
09:47:04|43694.29
09:47:05|43691.46
09:47:05|43692.9
09:47:06|43693.82
09:47:08|43695.3
09:47:09|43694.86
09:47:09|43693.96
09:47:11|43697.02
09:47:11|43698.59
09:47:13|43700.49
09:47:13|43698.15
09:47:14|43699.34
09:47:15|43698.56
09:47:17|43698.79
09:47:17|43699.93
09:47:18|43700.49
09:47:19|43703.1
09:47:21|43700.49
09:47:21|43700.48
09:47:23|43699.82
09:47:23|43696.07
09:47:24|43697.18
09:47:26|43697.23
09:47:27|43696.83
09:47:27|43697.73
09:47:29|43697.71
09:47:30|43698.89
09:47:31|43699.59
09:47:32|43699.87
09:47:33|43698.16
09:47:34|43698.16
09:47:35|43700.74
09:47:36|43699.89
09:47:37|43707.74
09:47:38|43705.54
09:47:39|43705.78
09:47:40|43703.04
09:47:41|43703.92
09:47:42|43705.98
09:47:43|43705.97
09:47:44|43706.92
09:47:45|43706.33
09:47:46|43706.65
09:47:48|43706.8
09:47:49|43704.54
09:47:51|43703.23
09:47:52|43703.73
09:47:52|43706.02
09:47:54|43704.43
09:47:55|43704.29
09:47:56|43704.43
09:47:57|43705.78
09:47:57|43708.88
09:47:58|43708.76
09:47:59|43708.76
09:48:01|43707.61
09:48:02|43706.48
09:48:02|43706.95
09:48:04|43709.1
09:48:04|43710.4
09:48:05|43711.11
09:48:06|43712.92
09:48:08|43712.33
09:48:08|43712.36
09:48:10|43709.71
09:48:11|43713.17
09:48:12|43713.17
09:48:13|43712.81
09:48:14|43708.59
09:48:16|43706.9
09:48:17|43707.02
09:48:17|43712.55
09:48:19|43710.25
09:48:20|43711.13
09:48:21|43712.01
09:48:22|43710.65
09:48:23|43711.32
09:48:24|43713.35
09:48:25|43711.98
09:48:26|43712.22
09:48:27|43711.12
09:48:28|43716.45
09:48:29|43714.14
09:48:30|43716.4
09:48:31|43716.27
09:48:32|43715.05
09:48:33|43715.91
09:48:34|43715.91
09:48:35|43714.26
09:48:36|43714.02
09:48:38|43713.35
09:48:38|43712.78
09:48:39|43712.65
09:48:40|43711.55
09:48:41|43713.36
09:48:42|43717.01
09:48:44|43720.
09:48:44|43720.12
09:48:45|43720.25
09:48:46|43720.
09:48:48|43720.02
09:48:50|43720.39
09:48:51|43720.57
09:48:52|43720.
09:48:53|43720.39
09:48:54|43720.
09:48:56|43720.
09:48:56|43720.13
09:48:58|43720.
09:48:59|43721.58
09:49:00|43720.69
09:49:01|43720.
09:49:02|43720.
09:49:03|43720.49
09:49:05|43720.
09:49:05|43720.
09:49:06|43720.
09:49:07|43720.
09:49:09|43720.
09:49:10|43720.
09:49:11|43714.
09:49:12|43714.45
09:49:13|43715.38
09:49:13|43718.
09:49:14|43716.23
09:49:16|43716.12
09:49:17|43716.57
09:49:18|43716.12
09:49:19|43715.97
09:49:20|43718.27
09:49:20|43719.45
09:49:22|43719.18
09:49:23|43718.41
09:49:24|43718.
09:49:25|43718.48
09:49:26|43716.11
09:49:27|43716.1
09:49:28|43716.54
09:49:29|43716.54
09:49:30|43716.11
09:49:31|43720.
09:49:32|43720.17
09:49:33|43718.11
09:49:34|43719.78
09:49:35|43720.28
09:49:36|43720.21
09:49:37|43720.
09:49:39|43720.01
09:49:39|43718.
09:49:40|43718.
09:49:41|43718.
09:49:42|43720.5
09:49:43|43718.
09:49:44|43718.01
09:49:45|43716.23
09:49:46|43718.11
09:49:48|43720.
09:49:49|43720.01
09:49:50|43718.06
09:49:51|43720.
09:49:52|43718.
09:49:53|43718.25
09:49:55|43717.
09:49:56|43720.08
09:49:56|43720.
09:49:58|43721.66
09:49:59|43721.66
09:50:01|43721.86
09:50:01|43716.95
09:50:02|43714.5
09:50:03|43717.08
09:50:05|43716.
09:50:06|43716.
09:50:06|43717.
09:50:08|43716.71
09:50:09|43718.
09:50:10|43718.01
09:50:11|43716.
09:50:12|43714.51
09:50:13|43714.2
09:50:14|43718.17
09:50:15|43714.51
09:50:16|43715.89
09:50:17|43715.71
09:50:18|43712.82
09:50:19|43712.82
09:50:20|43710.91
09:50:21|43704.
09:50:22|43706.43
09:50:23|43703.17
09:50:24|43706.25
09:50:25|43706.05
09:50:26|43709.05
09:50:27|43712.15
09:50:28|43710.01
09:50:29|43710.
09:50:30|43708.83
09:50:31|43712.82
09:50:32|43714.45
09:50:33|43718.15
09:50:34|43719.99
09:50:35|43717.1
09:50:36|43717.2
09:50:37|43717.35
09:50:38|43717.35
09:50:39|43716.71
09:50:40|43717.85
09:50:41|43717.85
09:50:42|43717.18
09:50:43|43719.82
09:50:44|43718.04
09:50:45|43716.62
09:50:46|43716.01
09:50:47|43716.13
09:50:48|43717.53
09:50:49|43717.53
09:50:51|43723.85
09:50:51|43722.79
09:50:52|43721.17
09:50:54|43720.12
09:50:55|43720.9
09:50:56|43721.69
09:50:57|43720.85
09:50:58|43720.85
09:50:59|43719.19
09:51:00|43724.49
09:51:01|43720.67
09:51:02|43720.55
09:51:03|43719.19
09:51:04|43718.86
09:51:05|43717.47
09:51:06|43720.27
09:51:07|43719.7
09:51:08|43719.7
09:51:09|43719.7
09:51:10|43720.15
09:51:14|43720.15
09:51:14|43720.33
09:51:16|43724.52
09:51:17|43725.51
09:51:18|43724.04
09:51:18|43724.
09:51:19|43722.33
09:51:20|43720.24
09:51:21|43719.64
09:51:22|43722.26
09:51:24|43721.99
09:51:24|43723.04
09:51:25|43724.31
09:51:26|43724.52
09:51:28|43724.68
09:51:28|43723.72
09:51:29|43722.88
09:51:30|43724.47
09:51:31|43724.09
09:51:32|43725.29
09:51:33|43724.52
09:51:34|43724.01
09:51:35|43723.69
09:51:36|43722.33
09:51:37|43725.01
09:51:38|43724.02
09:51:39|43725.09
09:51:41|43724.4
09:51:41|43725.1
09:51:42|43726.55
09:51:44|43724.
09:51:45|43724.
09:51:45|43724.
09:51:46|43724.5
09:51:48|43720.
09:51:49|43720.
09:51:50|43720.
09:51:52|43722.24
09:51:53|43722.24
09:51:55|43721.11
09:51:55|43723.24
09:51:56|43724.
09:51:57|43722.11
09:51:58|43722.11
09:52:00|43723.89
09:52:01|43720.63
09:52:02|43718.04
09:52:03|43718.55
09:52:05|43721.53
09:52:06|43720.
09:52:06|43722.
09:52:07|43720.
09:52:09|43720.
09:52:10|43720.
09:52:10|43721.09
09:52:12|43721.09
09:52:12|43722.26
09:52:13|43722.23
09:52:14|43721.69
09:52:15|43723.66
09:52:17|43720.55
09:52:17|43723.01
09:52:18|43722.51
09:52:20|43722.94
09:52:21|43722.51
09:52:22|43723.61
09:52:23|43723.61
09:52:23|43724.44
09:52:24|43722.59
09:52:26|43723.84
09:52:27|43722.1
09:52:28|43720.99
09:52:28|43721.96
09:52:30|43722.16
09:52:30|43722.42
09:52:32|43721.
09:52:32|43718.04
09:52:34|43720.14
09:52:35|43719.51
09:52:36|43717.32
09:52:37|43717.32
09:52:38|43717.03
09:52:39|43716.02
09:52:40|43718.01
09:52:41|43718.25
09:52:43|43719.7
09:52:43|43720.22
09:52:44|43720.22
09:52:46|43719.38
09:52:47|43717.93
09:52:49|43717.34
09:52:49|43717.66
09:52:50|43718.15
09:52:52|43718.15
09:52:54|43718.01
09:52:55|43717.56
09:52:56|43715.73
09:52:57|43714.93
09:52:57|43716.
09:52:59|43716.
09:53:00|43714.
09:53:01|43717.64
09:53:02|43717.27
09:53:03|43718.01
09:53:05|43717.42
09:53:05|43718.42
09:53:06|43720.13
09:53:07|43718.
09:53:08|43720.
09:53:10|43718.22
09:53:10|43719.9
09:53:12|43716.38
09:53:13|43716.38
09:53:14|43716.
09:53:16|43716.66
09:53:16|43715.79
09:53:18|43716.48
09:53:18|43717.6
09:53:20|43718.38
09:53:21|43719.59
09:53:22|43719.59
09:53:23|43718.38
09:53:23|43718.38
09:53:24|43716.01
09:53:26|43716.
09:53:27|43716.
09:53:28|43716.96
09:53:28|43716.97
09:53:30|43716.96
09:53:30|43716.96
09:53:32|43716.96
09:53:33|43715.71
09:53:34|43714.86
09:53:35|43714.32
09:53:36|43715.99
09:53:38|43715.55
09:53:38|43714.42
09:53:39|43714.5
09:53:41|43711.74
09:53:41|43714.54
09:53:43|43713.27
09:53:43|43710.85
09:53:45|43713.69
09:53:45|43712.86
09:53:46|43715.35
09:53:47|43716.18
09:53:49|43716.
09:53:49|43715.43
09:53:50|43716.
09:53:51|43715.56
09:53:52|43712.98
09:53:55|43712.05
09:53:56|43710.07
09:53:56|43712.2
09:53:57|43712.07
09:53:58|43712.07
09:54:00|43710.15
09:54:01|43710.79
09:54:01|43712.57
09:54:03|43712.47
09:54:04|43716.
09:54:05|43716.
09:54:06|43714.82
09:54:07|43716.13
09:54:08|43718.03
09:54:09|43718.31
09:54:10|43719.62
09:54:11|43717.76
09:54:12|43718.87
09:54:13|43719.37
09:54:14|43717.56
09:54:15|43717.56
09:54:16|43715.32
09:54:17|43714.2
09:54:18|43718.01
09:54:19|43718.48
09:54:20|43719.63
09:54:21|43718.52
09:54:22|43718.63
09:54:23|43719.26
09:54:24|43719.26
09:54:25|43715.22
09:54:26|43715.22
09:54:27|43715.35
09:54:28|43715.35
09:54:29|43715.22
09:54:30|43718.11
09:54:31|43718.11
09:54:33|43715.21
09:54:33|43714.12
09:54:35|43713.6
09:54:35|43712.96
09:54:36|43712.96
09:54:37|43711.3
09:54:38|43711.43
09:54:39|43711.67
09:54:40|43709.42
09:54:41|43711.95
09:54:42|43710.08
09:54:44|43709.75
09:54:45|43711.04
09:54:46|43709.29
09:54:47|43714.37
09:54:47|43712.76
09:54:49|43714.21
09:54:50|43712.64
09:54:51|43715.
09:54:52|43715.
09:54:53|43711.45
09:54:55|43711.45
09:54:55|43710.23
09:54:57|43708.01
09:54:59|43709.92
09:54:59|43709.11
09:55:01|43711.15
09:55:02|43710.9
09:55:03|43710.77
09:55:04|43708.91
09:55:06|43708.91
09:55:06|43710.49
09:55:07|43714.95
09:55:08|43714.2
09:55:09|43715.
09:55:11|43715.9
09:55:11|43714.08
09:55:12|43714.08
09:55:14|43714.08
09:55:15|43714.
09:55:16|43713.49
09:55:17|43707.4
09:55:18|43712.4
09:55:19|43712.03
09:55:20|43712.21
09:55:21|43709.85
09:55:22|43709.19
09:55:23|43709.85
09:55:24|43709.85
09:55:25|43710.04
09:55:26|43711.66
09:55:26|43711.13
09:55:28|43711.14
09:55:29|43709.2
09:55:30|43710.23
09:55:31|43707.08
09:55:31|43707.82
09:55:33|43707.82
09:55:34|43709.02
09:55:35|43707.32
09:55:36|43707.88
09:55:37|43707.04
09:55:37|43707.29
09:55:38|43707.19
09:55:40|43705.48
09:55:41|43710.04
09:55:42|43710.07
09:55:43|43710.21
09:55:44|43709.95
09:55:45|43711.23
09:55:46|43711.39
09:55:47|43714.89
09:55:48|43715.04
09:55:49|43712.23
09:55:50|43712.93
09:55:51|43714.36
09:55:52|43712.94
09:55:53|43713.37
09:55:54|43712.35
09:55:56|43711.2
09:55:56|43707.81
09:55:57|43707.81
09:55:59|43707.9
09:56:00|43709.06
09:56:01|43707.9
09:56:02|43707.9
09:56:03|43711.04
09:56:04|43712.
09:56:05|43710.97
09:56:06|43710.97
09:56:08|43710.06
09:56:09|43711.91
09:56:10|43709.08
09:56:10|43709.31
09:56:11|43706.06
09:56:13|43706.06
09:56:14|43706.53
09:56:15|43706.36
09:56:16|43707.94
09:56:17|43710.76
09:56:18|43710.01
09:56:19|43710.13
09:56:20|43708.49
09:56:21|43709.39
09:56:22|43708.62
09:56:24|43707.36
09:56:25|43708.69
09:56:26|43708.06
09:56:27|43705.92
09:56:27|43707.82
09:56:29|43706.4
09:56:30|43706.91
09:56:30|43706.66
09:56:31|43706.
09:56:32|43703.42
09:56:33|43702.73
09:56:34|43702.
09:56:35|43702.
09:56:36|43704.56
09:56:37|43706.25
09:56:38|43707.36
09:56:40|43708.
09:56:40|43707.81
09:56:41|43707.81
09:56:43|43707.36
09:56:43|43707.36
09:56:45|43712.
09:56:45|43712.
09:56:46|43710.25
09:56:48|43712.08
09:56:49|43710.98
09:56:49|43712.
09:56:51|43714.
09:56:51|43716.13
09:56:52|43714.
09:56:53|43712.67
09:56:54|43714.26
09:56:57|43713.99
09:56:57|43714.29
09:56:58|43714.29
09:57:00|43714.17
09:57:00|43714.22
09:57:02|43714.12
09:57:03|43714.51
09:57:03|43714.69
09:57:05|43714.66
09:57:06|43714.74
09:57:06|43720.89
09:57:08|43721.33
09:57:09|43721.05
09:57:10|43722.36
09:57:10|43722.24
09:57:12|43722.23
09:57:13|43719.63
09:57:14|43719.86
09:57:15|43720.01
09:57:15|43716.
09:57:17|43717.73
09:57:18|43714.01
09:57:19|43716.21
09:57:20|43716.99
09:57:21|43714.81
09:57:22|43714.81
09:57:23|43714.16
09:57:23|43713.04
09:57:25|43714.41
09:57:26|43714.41
09:57:27|43711.05
09:57:28|43712.81
09:57:28|43712.66
09:57:30|43714.16
09:57:31|43712.22
09:57:32|43712.22
09:57:33|43710.
09:57:34|43710.61
09:57:35|43709.34
09:57:36|43708.89
09:57:37|43708.53
09:57:38|43711.78
09:57:38|43709.95
09:57:40|43710.7
09:57:46|43709.09
09:57:47|43708.62
09:57:47|43711.72
09:57:49|43710.18
09:57:50|43710.18
09:57:51|43711.82
09:57:53|43715.68
09:57:54|43715.21
09:57:55|43714.37
09:57:55|43716.55
09:57:56|43716.15
09:57:58|43714.16
09:57:59|43715.89
09:58:00|43715.89
09:58:01|43716.27
09:58:02|43714.72
09:58:03|43714.14
09:58:04|43714.26
09:58:05|43716.
09:58:06|43714.61
09:58:07|43714.01
09:58:08|43714.79
09:58:11|43714.02
09:58:11|43713.8
09:58:13|43710.78
09:58:13|43711.95
09:58:15|43712.08
09:58:16|43714.11
09:58:17|43714.92
09:58:17|43713.71
09:58:19|43711.81
09:58:20|43709.75
09:58:22|43712.76
09:58:23|43711.74
09:58:24|43713.75
09:58:24|43713.99
09:58:26|43711.75
09:58:27|43710.3
09:58:28|43712.59
09:58:29|43711.3
09:58:30|43712.02
09:58:31|43711.53
09:58:32|43712.65
09:58:33|43712.9
09:58:34|43711.88
09:58:35|43712.02
09:58:36|43711.69
09:58:37|43711.56
09:58:38|43711.8
09:58:39|43715.73
09:58:40|43715.72
09:58:41|43713.93
09:58:42|43715.54
09:58:43|43714.38
09:58:44|43716.9
09:58:45|43716.35
09:58:46|43715.42
09:58:47|43715.16
09:58:49|43715.42
09:58:49|43716.48
09:58:50|43716.
09:58:51|43714.73
09:58:52|43714.15
09:58:53|43714.37
09:58:54|43713.37
09:58:55|43712.43
09:58:57|43710.15
09:58:58|43710.47
09:59:00|43715.75
09:59:01|43713.09
09:59:03|43713.21
09:59:04|43716.48
09:59:04|43715.57
09:59:06|43715.73
09:59:07|43715.18
09:59:08|43713.38
09:59:08|43713.89
09:59:10|43714.27
09:59:11|43713.88
09:59:12|43714.13
09:59:12|43716.48
09:59:14|43714.14
09:59:14|43715.55
09:59:16|43715.55
09:59:17|43715.55
09:59:18|43714.99
09:59:18|43714.99
09:59:19|43714.68
09:59:21|43713.79
09:59:22|43713.54
09:59:23|43712.14
09:59:24|43715.37
09:59:25|43715.86
09:59:26|43714.14
09:59:27|43714.14
09:59:27|43714.
09:59:29|43714.26
09:59:30|43714.85
09:59:31|43713.96
09:59:31|43713.54
09:59:32|43710.32
09:59:33|43712.57
09:59:35|43712.71
09:59:35|43714.35
09:59:36|43716.25
09:59:38|43716.46
09:59:39|43717.74
09:59:40|43718.73
09:59:41|43716.79
09:59:42|43719.89
09:59:43|43718.29
09:59:44|43717.77
09:59:45|43720.
09:59:46|43719.87
09:59:47|43721.48
09:59:48|43717.93
09:59:49|43717.58
09:59:50|43717.58
09:59:51|43717.21
09:59:52|43717.21
09:59:53|43717.6
09:59:54|43717.71
09:59:55|43718.49
09:59:56|43718.49
09:59:57|43717.24
09:59:58|43717.88
10:00:00|43719.3
10:00:00|43719.56
10:00:02|43719.99
10:00:03|43721.29
10:00:06|43728.43
10:00:06|43730.62
10:00:08|43730.55
10:00:08|43731.27
10:00:10|43730.14
10:00:11|43731.19
10:00:11|43729.51
10:00:12|43728.11
10:00:14|43727.52
10:00:15|43728.46
10:00:15|43726.56
10:00:17|43728.33
10:00:17|43727.05
10:00:18|43724.46
10:00:19|43721.98
10:00:21|43721.52
10:00:21|43721.14
10:00:23|43719.32
10:00:24|43717.5
10:00:25|43721.37
10:00:26|43719.63
10:00:26|43722.14
10:00:28|43721.03
10:00:28|43722.6
10:00:30|43722.6
10:00:31|43724.16
10:00:31|43721.12
10:00:32|43719.56
10:00:34|43720.33
10:00:34|43718.
10:00:35|43719.73
10:00:37|43719.08
10:00:38|43714.27
10:00:39|43715.2
10:00:39|43714.41
10:00:41|43714.22
10:00:42|43716.
10:00:42|43716.41
10:00:44|43718.07
10:00:44|43716.15
10:00:45|43716.58
10:00:46|43715.43
10:00:48|43718.61
10:00:49|43718.74
10:00:50|43715.74
10:00:51|43714.92
10:00:52|43712.14
10:00:53|43710.96
10:00:54|43709.89
10:00:54|43708.63
10:00:55|43708.15
10:00:57|43707.66
10:00:58|43707.25
10:00:58|43706.11
10:01:01|43705.54
10:01:02|43704.81
10:01:03|43703.04
10:01:03|43707.63
10:01:04|43706.86
10:01:06|43707.32
10:01:07|43706.12
10:01:07|43707.48
10:01:08|43709.57
10:01:10|43709.83
10:01:11|43710.61
10:01:11|43707.32
10:01:13|43707.52
10:01:13|43707.24
10:01:14|43710.51
10:01:15|43708.27
10:01:16|43708.28
10:01:17|43710.87
10:01:19|43709.39
10:01:20|43710.47
10:01:21|43709.96
10:01:22|43710.21
10:01:23|43711.75
10:01:24|43711.75
10:01:25|43710.6
10:01:26|43709.11
10:01:27|43708.38
10:01:28|43708.38
10:01:29|43710.07
10:01:30|43711.26
10:01:31|43709.24
10:01:32|43709.24
10:01:33|43709.78
10:01:34|43708.65
10:01:35|43712.8
10:01:36|43710.83
10:01:37|43709.66
10:01:38|43706.27
10:01:39|43706.39
10:01:40|43706.66
10:01:41|43706.5
10:01:42|43708.17
10:01:43|43709.61
10:01:44|43707.49
10:01:45|43710.12
10:01:46|43709.76
10:01:47|43707.99
10:01:48|43706.79
10:01:49|43709.87
10:01:50|43709.87
10:01:51|43706.26
10:01:52|43706.24
10:01:53|43706.88
10:01:54|43706.88
10:01:55|43705.35
10:01:56|43700.75
10:01:57|43697.45
10:01:58|43697.23
10:01:59|43693.06
10:02:00|43692.49
10:02:01|43693.76
10:02:02|43691.77
10:02:03|43691.29
10:02:04|43692.38
10:02:05|43691.57
10:02:06|43689.88
10:02:07|43689.29
10:02:08|43689.75
10:02:09|43686.52
10:02:10|43686.26
10:02:11|43686.13
10:02:13|43687.58
10:02:14|43688.6
10:02:14|43684.21
10:02:15|43683.86
10:02:16|43681.56
10:02:18|43682.
10:02:19|43683.03
10:02:20|43682.15
10:02:20|43684.19
10:02:22|43682.63
10:02:23|43686.38
10:02:24|43687.09
10:02:24|43686.13
10:02:26|43687.9
10:02:26|43686.63
10:02:28|43686.47
10:02:29|43686.6
10:02:29|43685.
10:02:31|43684.44
10:02:31|43684.44
10:02:32|43688.01
10:02:34|43686.7
10:02:35|43686.62
10:02:35|43686.13
10:02:37|43686.13
10:02:38|43687.07
10:02:38|43687.77
10:02:40|43689.75
10:02:40|43690.4
10:02:42|43690.4
10:02:43|43693.91
10:02:44|43693.88
10:02:45|43697.93
10:02:46|43700.66
10:02:47|43703.46
10:02:48|43704.28
10:02:49|43700.23
10:02:50|43699.69
10:02:51|43701.52
10:02:51|43702.68
10:02:53|43702.68
10:02:53|43703.26
10:02:55|43703.31
10:02:55|43701.55
10:02:57|43698.89
10:02:58|43695.66
10:02:59|43696.02
10:03:00|43696.19
10:03:01|43693.16
10:03:03|43692.49
10:03:03|43695.54
10:03:04|43695.26
10:03:06|43698.
10:03:06|43700.22
10:03:07|43698.25
10:03:08|43700.01
10:03:10|43698.65
10:03:11|43696.06
10:03:12|43694.64
10:03:13|43695.31
10:03:14|43695.18
10:03:15|43694.38
10:03:16|43692.27
10:03:17|43693.19
10:03:19|43695.22
10:03:20|43698.13
10:03:21|43698.13
10:03:21|43698.26
10:03:23|43698.14
10:03:24|43698.59
10:03:25|43698.12
10:03:26|43698.59
10:03:27|43698.82
10:03:28|43698.3
10:03:29|43700.24
10:03:30|43700.04
10:03:31|43701.09
10:03:32|43700.93
10:03:32|43695.97
10:03:34|43694.
10:03:35|43696.22
10:03:36|43697.05
10:03:38|43697.55
10:03:38|43698.
10:03:39|43698.42
10:03:41|43698.01
10:03:42|43697.71
10:03:43|43694.4
10:03:43|43694.15
10:03:44|43694.25
10:03:45|43697.77
10:03:46|43698.01
10:03:47|43698.
10:03:49|43698.33
10:03:49|43698.6
10:03:50|43699.12
10:03:51|43699.12
10:03:52|43701.22
10:03:53|43700.01
10:03:54|43699.9
10:03:55|43700.01
10:03:56|43699.13
10:03:57|43701.87
10:03:58|43702.
10:04:00|43701.44
10:04:01|43701.06
10:04:01|43700.81
10:04:03|43701.18
10:04:05|43701.06
10:04:06|43698.59
10:04:07|43700.55
10:04:08|43700.55
10:04:08|43700.75
10:04:09|43700.75
10:04:11|43698.01
10:04:11|43699.76
10:04:13|43699.76
10:04:13|43701.06
10:04:15|43700.53
10:04:15|43700.01
10:04:16|43701.63
10:04:17|43700.16
10:04:19|43702.01
10:04:19|43701.22
10:04:20|43702.15
10:04:22|43702.
10:04:22|43702.1
10:04:23|43700.25
10:04:24|43702.
10:04:25|43700.41
10:04:26|43700.29
10:04:28|43700.
10:04:28|43708.36
10:04:29|43710.
10:04:30|43708.86
10:04:31|43710.58
10:04:32|43710.58
10:04:33|43708.
10:04:35|43708.
10:04:36|43708.05
10:04:36|43708.99
10:04:38|43708.
10:04:39|43708.27
10:04:40|43710.62
10:04:41|43710.
10:04:42|43710.
10:04:43|43711.34
10:04:44|43709.66
10:04:45|43709.11
10:04:46|43708.87
10:04:47|43709.02
10:04:48|43708.21
10:04:49|43708.87
10:04:50|43707.3
10:04:51|43708.29
10:04:52|43708.02
10:04:53|43707.33
10:04:54|43704.12
10:04:55|43706.48
10:04:56|43705.28
10:04:57|43704.53
10:04:58|43706.
10:04:59|43706.1
10:05:00|43706.1
10:05:01|43704.12
10:05:02|43705.24
10:05:03|43706.48
10:05:04|43706.
10:05:06|43706.9
10:05:06|43708.63
10:05:07|43708.01
10:05:08|43708.49
10:05:10|43708.49
10:05:11|43710.
10:05:12|43710.26
10:05:12|43711.06
10:05:14|43710.84
10:05:14|43710.
10:05:16|43710.91
10:05:17|43710.
10:05:18|43704.78
10:05:19|43705.36
10:05:20|43705.62
10:05:21|43705.49
10:05:22|43702.08
10:05:23|43703.88
10:05:24|43702.86
10:05:25|43702.86
10:05:26|43704.27
10:05:28|43705.19
10:05:28|43703.63
10:05:29|43703.63
10:05:30|43703.63
10:05:31|43702.08
10:05:33|43700.79
10:05:33|43700.79
10:05:34|43700.77
10:05:35|43702.91
10:05:36|43702.91
10:05:37|43702.91
10:05:38|43703.17
10:05:39|43703.17
10:05:41|43703.85
10:05:41|43700.65
10:05:42|43702.94
10:05:44|43705.15
10:05:44|43705.15
10:05:45|43705.15
10:05:46|43702.96
10:05:48|43703.65
10:05:48|43702.96
10:05:49|43703.12
10:05:51|43704.25
10:05:52|43704.25
10:05:52|43702.91
10:05:53|43704.39
10:05:55|43703.23
10:05:55|43703.92
10:05:56|43703.92
10:05:57|43704.59
10:05:58|43705.92
10:05:59|43705.92
10:06:00|43703.39
10:06:01|43703.25
10:06:02|43704.97
10:06:03|43703.09
10:06:05|43706.48
10:06:06|43705.86
10:06:08|43707.31
10:06:09|43704.4
10:06:10|43704.76
10:06:10|43704.63
10:06:12|43707.7
10:06:13|43705.31
10:06:14|43705.31
10:06:15|43704.76
10:06:16|43705.6
10:06:18|43707.49
10:06:18|43706.6
10:06:19|43704.3
10:06:20|43705.86
10:06:21|43703.97
10:06:22|43704.67
10:06:23|43705.86
10:06:25|43703.99
10:06:25|43705.86
10:06:26|43706.74
10:06:27|43707.15
10:06:28|43707.39
10:06:30|43706.04
10:06:31|43707.55
10:06:31|43707.55
10:06:32|43706.06
10:06:34|43709.55
10:06:34|43708.9
10:06:36|43708.52
10:06:36|43708.28
10:06:38|43708.28
10:06:39|43707.16
10:06:39|43707.16
10:06:40|43707.23
10:06:41|43704.31
10:06:42|43702.48
10:06:43|43704.92
10:06:44|43704.35
10:06:46|43704.95
10:06:47|43705.58
10:06:47|43705.58
10:06:48|43704.23
10:06:49|43705.37
10:06:50|43705.37
10:06:51|43705.37
10:06:52|43707.48
10:06:53|43706.53
10:06:54|43706.53
10:06:55|43704.91
10:06:56|43706.72
10:06:57|43709.32
10:06:58|43707.23
10:06:59|43708.19
10:07:01|43710.38
10:07:02|43710.84
10:07:02|43710.72
10:07:04|43709.11
10:07:05|43709.54
10:07:07|43709.55
10:07:08|43709.55
10:07:08|43709.78
10:07:09|43711.88
10:07:11|43711.99
10:07:11|43710.66
10:07:13|43710.99
10:07:13|43711.13
10:07:15|43710.68
10:07:15|43709.91
10:07:17|43711.82
10:07:18|43710.
10:07:19|43708.97
10:07:20|43707.24
10:07:20|43707.69
10:07:21|43706.26
10:07:22|43706.72
10:07:24|43708.55
10:07:25|43709.11
10:07:25|43708.81
10:07:27|43710.59
10:07:28|43709.83
10:07:29|43709.07
10:07:30|43709.78
10:07:31|43709.78
10:07:32|43709.78
10:07:32|43705.7
10:07:33|43705.7
10:07:35|43707.11
10:07:36|43706.23
10:07:37|43706.17
10:07:37|43707.38
10:07:39|43706.44
10:07:39|43706.44
10:07:41|43706.44
10:07:42|43706.44
10:07:43|43705.01
10:07:44|43698.63
10:07:44|43701.51
10:07:46|43698.68
10:07:47|43698.27
10:07:47|43688.2
10:07:49|43687.69
10:07:50|43687.02
10:07:51|43690.53
10:07:51|43689.58
10:07:53|43689.62
10:07:53|43689.88
10:07:55|43689.88
10:07:55|43691.99
10:07:56|43691.99
10:07:58|43691.88
10:07:58|43691.88
10:08:00|43690.56
10:08:02|43691.34
10:08:02|43693.06
10:08:03|43691.87
10:08:04|43688.07
10:08:05|43691.
10:08:07|43690.55
10:08:09|43691.72
10:08:10|43688.83
10:08:11|43691.71
10:08:11|43691.91
10:08:13|43689.8
10:08:13|43689.77
10:08:15|43691.99
10:08:16|43691.99
10:08:17|43692.
10:08:18|43691.84
10:08:19|43689.83
10:08:20|43692.
10:08:21|43691.95
10:08:22|43691.82
10:08:23|43691.07
10:08:24|43692.
10:08:25|43690.92
10:08:26|43691.87
10:08:27|43691.83
10:08:29|43691.38
10:08:29|43690.74
10:08:31|43691.09
10:08:32|43690.
10:08:33|43691.79
10:08:34|43690.8
10:08:34|43690.72
10:08:35|43689.26
10:08:36|43689.06
10:08:38|43689.7
10:08:38|43689.3
10:08:40|43689.3
10:08:40|43689.63
10:08:41|43689.74
10:08:43|43691.4
10:08:44|43689.
10:08:45|43690.63
10:08:45|43691.13
10:08:47|43690.56
10:08:47|43690.15
10:08:48|43690.88
10:08:50|43690.87
10:08:50|43691.15
10:08:51|43691.78
10:08:52|43691.78
10:08:53|43691.78
10:08:55|43691.74
10:08:55|43691.42
10:08:56|43690.07
10:08:57|43690.07
10:08:58|43690.48
10:09:00|43690.43
10:09:00|43691.22
10:09:02|43690.39
10:09:03|43690.09
10:09:04|43691.73
10:09:05|43692.94
10:09:06|43691.
10:09:07|43690.23
10:09:08|43690.13
10:09:09|43690.87
10:09:11|43693.68
10:09:12|43692.85
10:09:12|43693.31
10:09:14|43692.
10:09:15|43693.74
10:09:15|43691.89
10:09:17|43691.89
10:09:18|43692.12
10:09:19|43694.16
10:09:20|43693.42
10:09:21|43693.95
10:09:21|43693.56
10:09:23|43691.89
10:09:24|43693.96
10:09:25|43691.98
10:09:25|43691.98
10:09:27|43691.84
10:09:28|43690.28
10:09:29|43691.47
10:09:30|43689.99
10:09:31|43689.62
10:09:32|43689.87
10:09:32|43684.83
10:09:34|43685.88
10:09:35|43684.81
10:09:36|43686.98
10:09:37|43687.43
10:09:38|43686.37
10:09:39|43686.99
10:09:40|43687.57
10:09:41|43688.62
10:09:42|43688.21
10:09:43|43688.21
10:09:44|43693.45
10:09:44|43690.89
10:09:46|43692.54
10:09:47|43692.73
10:09:47|43692.55
10:09:49|43692.84
10:09:49|43693.58
10:09:50|43693.58
10:09:52|43693.03
10:09:52|43691.6
10:09:53|43693.4
10:09:55|43694.32
10:09:55|43692.21
10:09:57|43693.64
10:09:58|43693.64
10:09:59|43693.64
10:10:00|43693.78
10:10:01|43694.35
10:10:02|43692.8
10:10:03|43693.66
10:10:04|43693.48
10:10:05|43693.14
10:10:07|43692.92
10:10:07|43694.59
10:10:09|43694.19
10:10:11|43695.46
10:10:11|43694.51
10:10:13|43692.03
10:10:14|43689.33
10:10:15|43689.18
10:10:16|43691.09
10:10:17|43692.11
10:10:18|43692.26
10:10:19|43689.47
10:10:20|43693.01
10:10:21|43692.03
10:10:22|43692.93
10:10:23|43690.7
10:10:24|43690.7
10:10:25|43692.78
10:10:26|43691.3
10:10:27|43691.3
10:10:29|43691.81
10:10:29|43692.16
10:10:30|43694.34
10:10:32|43690.94
10:10:32|43693.13
10:10:34|43691.12
10:10:35|43690.
10:10:36|43689.13
10:10:37|43687.18
10:10:37|43686.67
10:10:38|43687.18
10:10:39|43687.05
10:10:40|43687.05
10:10:42|43688.68
10:10:43|43688.43
10:10:43|43689.99
10:10:45|43689.85
10:10:46|43689.13
10:10:47|43689.99
10:10:48|43688.9
10:10:49|43689.84
10:10:50|43690.36
10:10:51|43690.22
10:10:52|43690.36
10:10:53|43690.37
10:10:54|43688.95
10:10:55|43689.43
10:10:56|43687.99
10:10:57|43688.77
10:10:58|43689.56
10:10:59|43691.16
10:11:00|43688.64
10:11:01|43687.01
10:11:02|43680.02
10:11:03|43679.12
10:11:05|43677.86
10:11:05|43678.27
10:11:06|43676.28
10:11:07|43676.42
10:11:08|43678.81
10:11:09|43677.55
10:11:11|43677.35
10:11:12|43675.49
10:11:13|43673.34
10:11:15|43670.6
10:11:15|43673.35
10:11:16|43668.26
10:11:17|43668.88
10:11:18|43670.21
10:11:20|43670.37
10:11:21|43667.37
10:11:21|43669.65
10:11:23|43669.66
10:11:23|43669.51
10:11:25|43667.93
10:11:26|43674.01
10:11:26|43668.98
10:11:27|43671.61
10:11:28|43669.66
10:11:30|43669.13
10:11:31|43665.12
10:11:32|43668.78
10:11:33|43662.43
10:11:34|43665.88
10:11:35|43667.85
10:11:36|43668.21
10:11:37|43664.74
10:11:38|43668.21
10:11:39|43668.35
10:11:40|43668.35
10:11:41|43670.6
10:11:42|43668.21
10:11:43|43669.05
10:11:44|43670.67
10:11:45|43670.51
10:11:46|43670.77
10:11:47|43669.34
10:11:48|43669.34
10:11:49|43669.19
10:11:50|43669.95
10:11:51|43669.95
10:11:52|43665.99
10:11:53|43666.
10:11:54|43664.
10:11:55|43661.79
10:11:56|43663.37
10:11:58|43662.67
10:11:59|43662.11
10:12:00|43662.11
10:12:00|43661.15
10:12:01|43658.71
10:12:03|43660.
10:12:04|43660.01
10:12:05|43659.99
10:12:06|43658.33
10:12:07|43656.42
10:12:09|43660.62
10:12:09|43662.11
10:12:11|43661.66
10:12:13|43662.03
10:12:14|43666.4
10:12:15|43670.74
10:12:16|43664.2
10:12:17|43666.6
10:12:18|43667.91
10:12:19|43667.78
10:12:20|43669.08
10:12:21|43666.99
10:12:22|43669.54
10:12:23|43667.41
10:12:25|43666.65
10:12:25|43662.81
10:12:27|43664.7
10:12:27|43664.46
10:12:28|43664.41
10:12:29|43660.36
10:12:30|43658.97
10:12:32|43656.23
10:12:33|43653.75
10:12:34|43655.1
10:12:34|43656.23
10:12:36|43656.23
10:12:37|43658.58
10:12:38|43659.17
10:12:39|43652.
10:12:39|43652.94
10:12:41|43652.4
10:12:42|43654.87
10:12:43|43655.39
10:12:44|43653.07
10:12:45|43654.01
10:12:46|43652.94
10:12:47|43654.62
10:12:48|43655.02
10:12:49|43654.
10:12:50|43654.6
10:12:51|43654.38
10:12:52|43654.
10:12:53|43654.06
10:12:54|43653.45
10:12:55|43655.56
10:12:56|43654.5
10:12:57|43654.38
10:12:58|43654.38
10:12:59|43654.38
10:13:00|43653.05
10:13:01|43650.51
10:13:06|43651.13
10:13:06|43654.82
10:13:07|43655.05
10:13:08|43655.1
10:13:09|43655.48
10:13:11|43657.
10:13:12|43654.27
10:13:13|43656.01
10:13:14|43663.2
10:13:15|43660.27
10:13:16|43660.8
10:13:17|43658.52
10:13:18|43659.4
10:13:20|43659.27
10:13:21|43661.41
10:13:22|43660.22
10:13:23|43660.33
10:13:24|43659.78
10:13:25|43663.2
10:13:26|43662.96
10:13:27|43660.86
10:13:29|43661.85
10:13:30|43662.62
10:13:30|43663.97
10:13:32|43655.88
10:13:33|43657.84
10:13:34|43657.72
10:13:35|43658.62
10:13:35|43657.39
10:13:36|43656.77
10:13:38|43656.66
10:13:39|43656.66
10:13:40|43654.93
10:13:41|43658.06
10:13:42|43657.94
10:13:42|43656.16
10:13:44|43657.06
10:13:45|43659.17
10:13:46|43660.26
10:13:47|43660.25
10:13:48|43661.58
10:13:49|43660.72
10:13:50|43660.72
10:13:51|43661.1
10:13:52|43667.49
10:13:53|43669.2
10:13:54|43670.27
10:13:55|43669.66
10:13:56|43668.29
10:13:58|43669.07
10:13:58|43666.36
10:13:59|43668.04
10:14:00|43667.
10:14:01|43669.11
10:14:02|43667.74
10:14:04|43666.94
10:14:04|43667.57
10:14:06|43665.75
10:14:06|43664.36
10:14:08|43665.17
10:14:09|43668.27
10:14:09|43666.84
10:14:11|43664.13
10:14:11|43663.93
10:14:13|43663.94
10:14:15|43664.76
10:14:16|43666.15
10:14:17|43667.
10:14:18|43667.
10:14:19|43670.16
10:14:21|43668.53
10:14:22|43667.8
10:14:23|43667.51
10:14:23|43669.28
10:14:25|43666.59
10:14:26|43674.88
10:14:26|43674.02
10:14:28|43676.39
10:14:28|43676.
10:14:29|43676.
10:14:34|43676.12
10:14:35|43674.83
10:14:36|43672.83
10:14:37|43671.12
10:14:38|43668.
10:14:39|43668.87
10:14:40|43669.83
10:14:40|43668.
10:14:42|43668.12
10:14:44|43669.36
10:14:44|43669.83
10:14:46|43669.11
10:14:46|43666.91
10:14:48|43666.39
10:14:48|43667.04
10:14:49|43667.3
10:14:51|43667.97
10:14:51|43668.
10:14:52|43667.66
10:14:53|43668.32
10:14:54|43667.46
10:14:55|43667.12
10:14:57|43668.
10:14:57|43668.
10:14:59|43668.62
10:15:00|43668.45
10:15:01|43669.83
10:15:01|43669.1
10:15:03|43671.01
10:15:04|43673.32
10:15:04|43668.19
10:15:09|43672.9
10:15:09|43670.3
10:15:10|43670.01
10:15:11|43670.01
10:15:12|43669.58
10:15:14|43671.56
10:15:15|43670.76
10:15:16|43671.72
10:15:17|43671.2
10:15:17|43673.15
10:15:19|43679.93
10:15:20|43681.18
10:15:22|43678.74
10:15:22|43679.83
10:15:23|43678.91
10:15:24|43682.79
10:15:26|43679.57
10:15:27|43682.15
10:15:27|43678.07
10:15:29|43680.01
10:15:30|43681.21
10:15:30|43681.09
10:15:31|43680.97
10:15:32|43680.
10:15:33|43678.
10:15:34|43676.99
10:15:36|43674.41
10:15:36|43674.72
10:15:38|43676.65
10:15:39|43676.
10:15:40|43676.
10:15:41|43676.83
10:15:41|43676.1
10:15:42|43674.24
10:15:44|43674.23
10:15:44|43674.09
10:15:45|43673.45
10:15:47|43676.
10:15:47|43674.73
10:15:49|43674.31
10:15:49|43675.19
10:15:51|43674.95
10:15:51|43673.62
10:15:53|43675.5
10:15:54|43675.5
10:15:55|43675.5
10:15:55|43675.38
10:15:56|43669.34
10:15:58|43670.96
10:15:58|43672.29
10:15:59|43673.06
10:16:00|43674.33
10:16:02|43677.07
10:16:02|43677.11
10:16:04|43677.11
10:16:04|43677.11
10:16:06|43675.58
10:16:07|43677.79
10:16:08|43676.39
10:16:08|43675.58
10:16:10|43678.93
10:16:10|43677.57
10:16:11|43675.84
10:16:12|43677.58
10:16:13|43678.97
10:16:14|43681.75
10:16:16|43680.11
10:16:18|43683.76
10:16:18|43682.25
10:16:20|43682.25
10:16:22|43681.87
10:16:23|43681.56
10:16:23|43681.88
10:16:25|43681.74
10:16:26|43680.3
10:16:27|43680.88
10:16:28|43680.57
10:16:29|43679.86
10:16:30|43675.9
10:16:31|43674.92
10:16:33|43672.78
10:16:34|43671.5
10:16:35|43673.67
10:16:36|43675.2
10:16:36|43674.83
10:16:37|43672.29
10:16:39|43673.24
10:16:40|43672.4
10:16:40|43671.87
10:16:41|43674.18
10:16:43|43673.99
10:16:44|43673.84
10:16:45|43673.06
10:16:45|43670.38
10:16:47|43667.82
10:16:49|43668.
10:16:50|43674.18
10:16:51|43673.56
10:16:51|43673.11
10:16:53|43677.8
10:16:53|43676.4
10:16:54|43674.
10:16:55|43675.36
10:16:56|43676.33
10:16:57|43680.35
10:16:58|43679.67
10:17:00|43679.67
10:17:00|43676.14
10:17:01|43677.49
10:17:02|43670.99
10:17:04|43673.84
10:17:05|43674.
10:17:06|43677.22
10:17:07|43676.05
10:17:08|43677.97
10:17:09|43665.86
10:17:10|43670.
10:17:11|43669.92
10:17:12|43670.44
10:17:13|43671.84
10:17:14|43668.6
10:17:15|43669.88
10:17:17|43663.88
10:17:18|43654.69
10:17:19|43656.84
10:17:20|43654.
10:17:21|43650.16
10:17:22|43651.3
10:17:23|43652.12
10:17:24|43653.66
10:17:26|43652.22
10:17:26|43650.26
10:17:28|43650.12
10:17:28|43650.26
10:17:29|43651.04
10:17:31|43645.
10:17:32|43647.51
10:17:33|43644.91
10:17:33|43642.3
10:17:35|43638.17
10:17:35|43638.41
10:17:37|43636.59
10:17:37|43637.71
10:17:38|43639.04
10:17:40|43637.76
10:17:41|43637.78
10:17:42|43641.94
10:17:42|43637.86
10:17:44|43638.38
10:17:45|43638.12
10:17:45|43638.31
10:17:47|43638.
10:17:48|43639.42
10:17:49|43645.89
10:17:49|43642.87
10:17:51|43641.97
10:17:52|43641.41
10:17:56|43638.63
10:17:57|43638.11
10:17:58|43638.26
10:17:58|43639.94
10:17:59|43637.75
10:18:00|43641.78
10:18:01|43641.98
10:18:02|43640.14
10:18:03|43640.46
10:18:05|43636.29
10:18:05|43636.25
10:18:06|43636.03
10:18:07|43635.32
10:18:08|43637.13
10:18:09|43637.13
10:18:10|43638.
10:18:11|43635.28
10:18:12|43635.85
10:18:14|43636.46
10:18:15|43636.03
10:18:15|43633.55
10:18:17|43631.66
10:18:18|43631.82
10:18:20|43630.55
10:18:21|43628.74
10:18:22|43629.35
10:18:22|43627.21
10:18:24|43628.03
10:18:24|43628.1
10:18:26|43627.13
10:18:27|43628.65
10:18:27|43629.08
10:18:28|43627.83
10:18:29|43623.61
10:18:30|43615.48
10:18:31|43614.56
10:18:32|43611.99
10:18:34|43610.53
10:18:35|43610.31
10:18:36|43608.64
10:18:37|43609.38
10:18:37|43608.06
10:18:39|43608.07
10:18:39|43596.
10:18:41|43586.92
10:18:42|43580.72
10:18:43|43579.95
10:18:44|43581.99
10:18:45|43587.93
10:18:45|43587.93
10:18:47|43586.
10:18:48|43585.17
10:18:48|43585.7
10:18:49|43585.54
10:18:51|43587.17
10:18:52|43590.4
10:18:53|43589.35
10:18:54|43585.74
10:18:55|43588.81
10:18:56|43587.64
10:18:57|43589.99
10:18:57|43588.21
10:18:59|43585.99
10:19:00|43590.57
10:19:01|43591.26
10:19:01|43587.66
10:19:03|43585.68
10:19:04|43585.54
10:19:05|43583.29
10:19:06|43582.92
10:19:07|43582.
10:19:08|43581.22
10:19:09|43580.15
10:19:10|43581.38
10:19:11|43582.01
10:19:12|43583.11
10:19:13|43583.04
10:19:15|43582.81
10:19:16|43580.3
10:19:16|43579.99
10:19:18|43574.61
10:19:20|43576.53
10:19:20|43573.82
10:19:22|43573.88
10:19:23|43571.99
10:19:23|43571.61
10:19:25|43569.97
10:19:26|43560.68
10:19:27|43557.99
10:19:28|43555.68
10:19:29|43553.86
10:19:30|43551.75
10:19:31|43540.58
10:19:32|43549.89
10:19:33|43549.33
10:19:34|43549.01
10:19:36|43546.67
10:19:37|43550.96
10:19:37|43555.92
10:19:39|43556.01
10:19:39|43559.55
10:19:40|43560.
10:19:42|43562.02
10:19:43|43560.69
10:19:43|43560.18
10:19:45|43558.49
10:19:45|43560.48
10:19:46|43560.7
10:19:48|43561.11
10:19:48|43556.73
10:19:49|43562.
10:19:50|43566.27
10:19:51|43563.42
10:19:52|43569.86
10:19:54|43562.82
10:19:55|43563.74
10:19:55|43567.25
10:19:56|43568.84
10:19:57|43567.98
10:19:58|43568.7
10:19:59|43572.46
10:20:00|43571.52
10:20:01|43568.81
10:20:02|43565.58
10:20:04|43562.93
10:20:04|43558.
10:20:06|43553.88
10:20:07|43546.21
10:20:07|43545.32
10:20:09|43547.17
10:20:09|43544.72
10:20:10|43545.43
10:20:11|43547.61
10:20:12|43548.29
10:20:13|43549.82
10:20:15|43557.58
10:20:15|43555.33
10:20:16|43551.21
10:20:17|43555.03
10:20:18|43554.05
10:20:20|43555.76
10:20:21|43554.96
10:20:22|43563.49
10:20:23|43562.77
10:20:24|43565.72
10:20:26|43568.27
10:20:27|43571.87
10:20:27|43574.43
10:20:28|43577.94
10:20:29|43573.54
10:20:30|43575.95
10:20:31|43575.42
10:20:32|43573.76
10:20:34|43567.4
10:20:35|43573.
10:20:36|43576.72
10:20:37|43574.38
10:20:37|43578.3
10:20:38|43582.16
10:20:39|43585.59
10:20:40|43586.7
10:20:41|43584.86
10:20:43|43586.13
10:20:43|43586.18
10:20:45|43584.88
10:20:45|43582.3
10:20:47|43584.96
10:20:47|43583.
10:20:48|43586.18
10:20:50|43589.75
10:20:50|43590.6
10:20:51|43589.06
10:20:52|43590.
10:20:53|43588.17
10:20:55|43585.83
10:20:55|43585.92
10:20:56|43588.93
10:20:58|43597.86
10:20:58|43594.2
10:20:59|43594.58
10:21:00|43594.6
10:21:01|43595.21
10:21:02|43594.14
10:21:04|43593.18
10:21:04|43594.6
10:21:05|43594.01
10:21:06|43593.18
10:21:07|43591.78
10:21:09|43591.96
10:21:10|43591.62
10:21:10|43588.93
10:21:12|43589.37
10:21:12|43585.81
10:21:14|43582.01
10:21:15|43580.99
10:21:16|43583.04
10:21:17|43584.31
10:21:17|43586.26
10:21:19|43586.47
10:21:21|43582.36
10:21:22|43582.01
10:21:23|43583.32
10:21:23|43579.49
10:21:25|43583.92
10:21:26|43590.01
10:21:27|43588.34
10:21:29|43590.12
10:21:29|43589.18
10:21:30|43588.
10:21:31|43590.57
10:21:32|43587.5
10:21:33|43582.13
10:21:35|43581.26
10:21:36|43585.83
10:21:36|43586.08
10:21:37|43586.38
10:21:39|43588.22
10:21:39|43586.79
10:21:40|43582.8
10:21:41|43584.03
10:21:42|43582.98
10:21:43|43584.62
10:21:44|43578.67
10:21:45|43578.94
10:21:46|43579.21
10:21:47|43582.29
10:21:48|43584.42
10:21:49|43583.07
10:21:51|43584.12
10:21:51|43586.44
10:21:52|43589.19
10:21:53|43586.31
10:21:55|43580.46
10:21:55|43585.91
10:21:56|43588.03
10:21:57|43587.44
10:21:58|43588.43
10:21:59|43587.88
10:22:01|43591.72
10:22:01|43589.38
10:22:02|43588.98
10:22:03|43588.71
10:22:04|43586.2
10:22:05|43586.67
10:22:06|43585.25
10:22:07|43586.25
10:22:09|43589.99
10:22:09|43589.85
10:22:10|43590.74
10:22:12|43590.74
10:22:12|43594.82
10:22:13|43591.87
10:22:14|43591.51
10:22:15|43591.63
10:22:16|43593.01
10:22:17|43597.93
10:22:18|43598.91
10:22:19|43601.08
10:22:21|43602.01
10:22:23|43602.62
10:22:23|43603.66
10:22:25|43603.38
10:22:25|43603.39
10:22:27|43607.03
10:22:28|43607.69
10:22:29|43606.29
10:22:30|43609.62
10:22:31|43609.88
10:22:32|43613.99
10:22:33|43612.06
10:22:34|43608.25
10:22:35|43613.53
10:22:36|43614.63
10:22:38|43610.57
10:22:38|43612.01
10:22:39|43610.37
10:22:40|43611.42
10:22:41|43611.56
10:22:42|43611.99
10:22:44|43611.42
10:22:44|43611.85
10:22:45|43612.35
10:22:46|43613.04
10:22:48|43608.25
10:22:48|43608.7
10:22:49|43608.97
10:22:51|43608.95
10:22:51|43608.95
10:22:52|43608.
10:22:53|43607.66
10:22:54|43607.99
10:22:55|43609.91
10:22:57|43610.6
10:22:57|43608.69
10:22:59|43607.54
10:23:00|43606.04
10:23:01|43606.04
10:23:01|43607.5
10:23:02|43607.34
10:23:04|43608.
10:23:05|43609.79
10:23:06|43608.48
10:23:07|43611.78
10:23:08|43610.35
10:23:09|43607.5
10:23:10|43610.
10:23:11|43610.
10:23:12|43610.34
10:23:13|43611.99
10:23:14|43611.86
10:23:16|43611.48
10:23:16|43613.58
10:23:17|43614.
10:23:19|43614.63
10:23:19|43612.63
10:23:21|43615.45
10:23:22|43614.51
10:23:23|43615.42
10:23:24|43616.
10:23:25|43615.88
10:23:26|43616.53
10:23:27|43617.91
10:23:28|43617.07
10:23:29|43619.85
10:23:30|43625.89
10:23:32|43622.86
10:23:32|43623.5
10:23:34|43621.04
10:23:34|43621.85
10:23:35|43621.42
10:23:37|43621.17
10:23:38|43621.33
10:23:38|43622.84
10:23:39|43625.83
10:23:41|43624.64
10:23:42|43624.42
10:23:43|43626.27
10:23:43|43625.17
10:23:44|43628.
10:23:46|43629.
10:23:46|43627.55
10:23:48|43625.75
10:23:49|43629.02
10:23:50|43629.29
10:23:51|43630.29
10:23:52|43628.13
10:23:54|43628.13
10:23:55|43627.25
10:23:55|43626.6
10:23:56|43627.59
10:23:57|43627.46
10:23:59|43625.77
10:24:00|43626.05
10:24:01|43627.73
10:24:02|43628.86
10:24:03|43628.11
10:24:05|43627.98
10:24:05|43627.98
10:24:06|43624.17
10:24:07|43626.
10:24:08|43626.33
10:24:09|43624.45
10:24:11|43624.8
10:24:12|43627.99
10:24:12|43626.13
10:24:14|43626.43
10:24:14|43625.43
10:24:16|43625.11
10:24:16|43627.82
10:24:17|43621.76
10:24:19|43619.17
10:24:19|43617.33
10:24:20|43615.07
10:24:22|43614.3
10:24:23|43619.52
10:24:24|43624.03
10:24:25|43622.31
10:24:27|43617.49
10:24:28|43613.7
10:24:29|43614.88
10:24:30|43615.4
10:24:31|43615.96
10:24:33|43615.7
10:24:33|43615.7
10:24:35|43614.43
10:24:35|43613.49
10:24:37|43612.39
10:24:37|43609.01
10:24:39|43608.43
10:24:39|43608.4
10:24:40|43607.73
10:24:42|43604.32
10:24:43|43601.82
10:24:44|43603.61
10:24:45|43600.62
10:24:46|43606.3
10:24:47|43606.66
10:24:48|43604.38
10:24:49|43604.38
10:24:51|43602.8
10:24:51|43604.12
10:24:52|43604.27
10:24:53|43604.
10:24:55|43602.32
10:24:56|43602.22
10:24:57|43602.22
10:24:57|43604.61
10:24:58|43605.86
10:25:00|43604.02
10:25:00|43604.2
10:25:02|43606.
10:25:03|43604.16
10:25:04|43608.4
10:25:05|43608.03
10:25:06|43608.03
10:25:07|43605.1
10:25:10|43608.01
10:25:11|43606.69
10:25:11|43607.32
10:25:12|43604.41
10:25:13|43605.75
10:25:15|43601.97
10:25:16|43599.41
10:25:17|43597.42
10:25:18|43598.
10:25:18|43599.55
10:25:19|43597.91
10:25:21|43601.92
10:25:22|43601.22
10:25:23|43603.32
10:25:25|43600.88
10:25:27|43600.61
10:25:27|43602.48
10:25:29|43604.13
10:25:30|43612.
10:25:32|43616.
10:25:33|43612.
10:25:33|43610.87
10:25:34|43611.3
10:25:36|43607.91
10:25:36|43610.72
10:25:38|43610.72
10:25:39|43615.72
10:25:40|43618.41
10:25:41|43616.45
10:25:42|43616.45
10:25:43|43615.86
10:25:44|43617.
10:25:45|43614.
10:25:46|43614.
10:25:47|43613.76
10:25:49|43610.64
10:25:49|43611.74
10:25:50|43610.15
10:25:51|43611.27
10:25:52|43612.3
10:25:53|43614.06
10:25:55|43616.96
10:25:56|43614.86
10:25:56|43615.44
10:25:57|43615.3
10:25:58|43618.
10:25:59|43615.65
10:26:00|43618.
10:26:01|43612.36
10:26:02|43611.88
10:26:03|43609.86
10:26:04|43615.7
10:26:05|43614.37
10:26:06|43614.
10:26:07|43614.63
10:26:09|43615.99
10:26:10|43615.
10:26:10|43614.12
10:26:12|43615.42
10:26:12|43615.27
10:26:13|43617.7
10:26:14|43617.08
10:26:16|43620.29
10:26:16|43619.7
10:26:18|43620.05
10:26:18|43622.62
10:26:19|43621.48
10:26:20|43621.27
10:26:21|43621.96
10:26:22|43621.96
10:26:24|43623.77
10:26:25|43624.
10:26:25|43624.
10:26:28|43619.17
10:26:29|43621.08
10:26:30|43622.
10:26:31|43622.44
10:26:32|43619.87
10:26:34|43619.
10:26:34|43620.12
10:26:35|43624.85
10:26:36|43628.01
10:26:37|43626.02
10:26:39|43624.5
10:26:40|43626.68
10:26:41|43626.68
10:26:42|43626.34
10:26:42|43626.63
10:26:44|43629.63
10:26:45|43629.63
10:26:45|43626.77
10:26:47|43625.25
10:26:47|43626.1
10:26:49|43627.32
10:26:50|43627.43
10:26:50|43627.43
10:26:52|43627.43
10:26:52|43627.02
10:26:54|43628.01
10:26:55|43628.24
10:26:55|43627.4
10:26:56|43625.74
10:26:57|43628.4
10:26:59|43627.72
10:27:00|43625.92
10:27:01|43626.93
10:27:02|43625.11
10:27:03|43626.8
10:27:04|43626.
10:27:04|43625.55
10:27:07|43626.19
10:27:08|43626.44
10:27:09|43625.7
10:27:10|43625.02
10:27:11|43617.99
10:27:12|43617.42
10:27:13|43616.01
10:27:14|43617.44
10:27:15|43617.44
10:27:16|43616.19
10:27:17|43612.8
10:27:19|43614.13
10:27:19|43616.49
10:27:20|43619.08
10:27:21|43619.08
10:27:22|43618.45
10:27:24|43620.16
10:27:24|43616.14
10:27:26|43618.
10:27:28|43618.53
10:27:29|43617.25
10:27:30|43615.77
10:27:31|43612.4
10:27:32|43610.54
10:27:32|43607.91
10:27:33|43607.91
10:27:35|43607.1
10:27:36|43607.83
10:27:37|43606.57
10:27:38|43607.95
10:27:39|43608.12
10:27:39|43605.04
10:27:41|43606.
10:27:42|43606.29
10:27:42|43606.29
10:27:44|43604.18
10:27:45|43603.83
10:27:46|43601.
10:27:47|43602.4
10:27:48|43601.33
10:27:49|43602.84
10:27:50|43602.84
10:27:51|43606.02
10:27:52|43606.48
10:27:53|43606.01
10:27:54|43606.41
10:27:55|43609.29
10:27:57|43608.5
10:27:58|43609.45
10:27:59|43609.45
10:28:00|43608.81
10:28:01|43610.48
10:28:02|43614.12
10:28:02|43614.66
10:28:03|43615.89
10:28:04|43616.01
10:28:06|43616.
10:28:06|43610.4
10:28:08|43610.6
10:28:12|43610.13
10:28:13|43613.32
10:28:14|43611.74
10:28:15|43612.51
10:28:16|43614.14
10:28:17|43614.28
10:28:18|43614.78
10:28:19|43609.39
10:28:20|43610.78
10:28:21|43609.5
10:28:22|43611.64
10:28:23|43609.62
10:28:24|43610.
10:28:26|43610.78
10:28:27|43611.1
10:28:29|43606.01
10:28:30|43609.53
10:28:31|43608.82
10:28:32|43607.99
10:28:33|43604.32
10:28:35|43603.57
10:28:35|43600.91
10:28:37|43598.35
10:28:37|43596.44
10:28:39|43598.17
10:28:40|43601.78
10:28:40|43604.44
10:28:41|43604.92
10:28:42|43604.81
10:28:44|43604.48
10:28:44|43603.
10:28:46|43603.
10:28:47|43603.
10:28:48|43603.
10:28:49|43604.07
10:28:50|43602.96
10:28:51|43601.53
10:28:52|43597.97
10:28:53|43595.5
10:28:54|43595.79
10:28:55|43596.
10:28:56|43591.85
10:28:57|43588.21
10:28:58|43587.62
10:28:59|43590.67
10:29:00|43594.38
10:29:01|43593.24
10:29:02|43595.2
10:29:03|43589.32
10:29:04|43590.4
10:29:05|43588.93
10:29:06|43589.
10:29:07|43587.4
10:29:08|43584.46
10:29:09|43584.75
10:29:10|43584.75
10:29:11|43581.65
10:29:12|43579.38
10:29:13|43573.03
10:29:14|43572.96
10:29:15|43574.3
10:29:16|43569.74
10:29:17|43564.
10:29:18|43562.
10:29:19|43562.13
10:29:20|43564.28
10:29:21|43563.28
10:29:23|43565.04
10:29:23|43563.27
10:29:24|43564.86
10:29:26|43564.41
10:29:26|43563.89
10:29:27|43565.2
10:29:29|43570.01
10:29:30|43568.13
10:29:30|43570.01
10:29:31|43570.25
10:29:32|43572.76
10:29:34|43574.01
10:29:34|43574.22
10:29:37|43579.88
10:29:37|43584.84
10:29:38|43577.85
10:29:40|43576.35
10:29:40|43574.25
10:29:42|43579.08
10:29:43|43575.88
10:29:44|43574.63
10:29:44|43577.99
10:29:46|43577.8
10:29:47|43580.32
10:29:48|43575.54
10:29:49|43573.97
10:29:50|43570.59
10:29:52|43571.33
10:29:53|43568.41
10:29:54|43569.08
10:29:54|43569.22
10:29:55|43573.63
10:29:57|43572.71
10:29:57|43575.96
10:29:58|43575.03
10:29:59|43576.53
10:30:00|43576.27
10:30:02|43577.43
10:30:03|43579.49
10:30:03|43577.46
10:30:05|43577.21
10:30:06|43572.54
10:30:06|43572.02
10:30:07|43573.68
10:30:09|43572.4
10:30:09|43573.3
10:30:10|43570.
10:30:11|43572.64
10:30:12|43570.81
10:30:13|43572.15
10:30:14|43569.88
10:30:16|43569.88
10:30:16|43570.46
10:30:17|43573.64
10:30:18|43573.64
10:30:19|43577.53
10:30:20|43578.91
10:30:21|43573.33
10:30:22|43570.84
10:30:23|43568.55
10:30:24|43565.17
10:30:25|43567.25
10:30:26|43568.52
10:30:27|43565.69
10:30:29|43560.25
10:30:31|43561.54
10:30:32|43558.46
10:30:33|43559.14
10:30:34|43557.77
10:30:35|43560.
10:30:36|43561.81
10:30:37|43563.26
10:30:38|43564.61
10:30:39|43560.51
10:30:40|43563.28
10:30:42|43562.5
10:30:43|43563.99
10:30:44|43564.
10:30:44|43565.95
10:30:45|43563.42
10:30:47|43562.52
10:30:47|43561.02
10:30:48|43556.15
10:30:50|43556.13
10:30:51|43557.1
10:30:52|43555.5
10:30:52|43556.
10:30:54|43554.65
10:30:54|43554.39
10:30:56|43553.74
10:30:57|43554.52
10:30:58|43554.88
10:30:59|43548.14
10:30:59|43548.14
10:31:01|43552.13
10:31:02|43556.14
10:31:03|43560.62
10:31:04|43563.05
10:31:05|43563.93
10:31:06|43563.41
10:31:08|43563.63
10:31:08|43560.43
10:31:09|43557.52
10:31:10|43561.99
10:31:12|43564.16
10:31:12|43559.05
10:31:13|43563.64
10:31:14|43559.82
10:31:16|43559.44
10:31:16|43563.39
10:31:18|43568.78
10:31:18|43567.69
10:31:19|43571.21
10:31:20|43568.95
10:31:21|43567.59
10:31:23|43569.28
10:31:23|43568.88
10:31:24|43568.69
10:31:26|43575.14
10:31:27|43576.21
10:31:28|43577.75
10:31:29|43577.22
10:31:31|43575.88
10:31:31|43574.62
10:31:34|43573.58
10:31:35|43570.9
10:31:36|43567.87
10:31:36|43572.
10:31:38|43570.87
10:31:39|43574.22
10:31:40|43575.58
10:31:41|43573.74
10:31:42|43579.82
10:31:43|43579.77
10:31:44|43580.
10:31:45|43581.77
10:31:46|43579.73
10:31:47|43576.71
10:31:48|43579.98
10:31:49|43577.98
10:31:50|43578.61
10:31:51|43582.67
10:31:52|43583.8
10:31:53|43583.94
10:31:54|43578.67
10:31:55|43579.58
10:31:56|43579.83
10:31:57|43577.61
10:31:58|43576.87
10:31:59|43576.44
10:32:01|43574.55
10:32:02|43569.37
10:32:03|43571.09
10:32:04|43568.99
10:32:05|43572.62
10:32:07|43569.72
10:32:08|43569.2
10:32:09|43565.99
10:32:10|43565.87
10:32:10|43564.79
10:32:11|43565.68
10:32:12|43565.09
10:32:14|43565.97
10:32:14|43563.88
10:32:16|43564.38
10:32:17|43565.88
10:32:18|43564.96
10:32:19|43557.46
10:32:20|43563.27
10:32:21|43560.99
10:32:22|43564.44
10:32:23|43559.25
10:32:24|43560.
10:32:25|43562.11
10:32:26|43559.96
10:32:27|43563.28
10:32:28|43562.13
10:32:29|43561.65
10:32:30|43560.
10:32:32|43557.01
10:32:32|43558.54
10:32:34|43557.2
10:32:35|43562.
10:32:36|43560.44
10:32:37|43558.98
10:32:38|43561.45
10:32:40|43560.71
10:32:42|43562.12
10:32:42|43558.63
10:32:43|43557.14
10:32:45|43556.46
10:32:45|43552.9
10:32:46|43555.58
10:32:47|43556.99
10:32:48|43556.15
10:32:49|43554.67
10:32:50|43556.
10:32:51|43555.43
10:32:53|43556.64
10:32:54|43558.24
10:32:54|43560.34
10:32:55|43563.28
10:32:56|43562.
10:32:57|43559.6
10:32:58|43560.24
10:33:00|43558.15
10:33:00|43558.79
10:33:01|43557.3
10:33:03|43556.8
10:33:03|43551.94
10:33:05|43550.56
10:33:05|43553.74
10:33:06|43552.15
10:33:08|43555.5
10:33:08|43551.86
10:33:09|43554.17
10:33:10|43554.
10:33:11|43552.01
10:33:12|43554.03
10:33:13|43553.09
10:33:14|43550.
10:33:15|43550.47
10:33:16|43547.93
10:33:17|43544.6
10:33:18|43545.05
10:33:20|43544.97
10:33:20|43544.75
10:33:22|43544.59
10:33:22|43544.82
10:33:23|43544.98
10:33:24|43544.17
10:33:26|43543.21
10:33:26|43541.12
10:33:27|43539.59
10:33:28|43537.63
10:33:29|43540.14
10:33:30|43543.69
10:33:32|43541.64
10:33:33|43546.04
10:33:34|43542.17
10:33:35|43540.86
10:33:37|43538.67
10:33:38|43531.01
10:33:38|43527.62
10:33:40|43525.8
10:33:41|43527.18
10:33:42|43527.48
10:33:43|43525.48
10:33:43|43520.76
10:33:45|43526.
10:33:46|43524.6
10:33:47|43526.
10:33:48|43530.98
10:33:49|43536.12
10:33:50|43538.12
10:33:51|43534.85
10:33:52|43535.82
10:33:52|43533.65
10:33:53|43534.44
10:33:55|43531.4
10:33:56|43533.82
10:33:57|43532.3
10:33:58|43531.32
10:33:59|43530.
10:34:00|43533.92
10:34:01|43528.
10:34:02|43529.51
10:34:03|43534.
10:34:04|43538.65
10:34:05|43534.84
10:34:06|43536.13
10:34:07|43537.5
10:34:08|43535.43
10:34:09|43531.5
10:34:10|43533.2
10:34:11|43537.99
10:34:12|43538.29
10:34:14|43541.35
10:34:14|43541.31
10:34:15|43548.14
10:34:16|43548.
10:34:17|43550.69
10:34:18|43549.
10:34:20|43549.88
10:34:20|43547.37
10:34:21|43549.33
10:34:22|43547.61
10:34:23|43546.67
10:34:25|43550.71
10:34:25|43549.66
10:34:26|43549.66
10:34:27|43550.47
10:34:29|43550.
10:34:30|43549.21
10:34:31|43550.13
10:34:31|43549.22
10:34:33|43550.
10:34:35|43549.47
10:34:36|43542.43
10:34:37|43549.52
10:34:38|43552.56
10:34:39|43553.23
10:34:40|43553.16
10:34:41|43551.27
10:34:42|43551.53
10:34:43|43553.56
10:34:44|43551.9
10:34:45|43550.
10:34:46|43551.
10:34:47|43552.
10:34:49|43552.66
10:34:49|43553.06
10:34:50|43549.15
10:34:51|43552.13
10:34:53|43552.26
10:34:54|43550.95
10:34:54|43549.13
10:34:55|43550.69
10:34:56|43548.36
10:34:58|43546.26
10:34:59|43548.32
10:34:59|43550.03
10:35:01|43548.01
10:35:01|43551.77
10:35:02|43552.18
10:35:03|43550.21
10:35:05|43556.09
10:35:05|43558.31
10:35:06|43558.71
10:35:07|43558.96
10:35:09|43555.2
10:35:10|43558.
10:35:11|43557.06
10:35:12|43557.44
10:35:13|43557.48
10:35:14|43555.84
10:35:15|43555.86
10:35:16|43556.88
10:35:17|43559.88
10:35:18|43557.42
10:35:19|43560.6
10:35:20|43560.99
10:35:21|43559.12
10:35:22|43555.95
10:35:23|43557.91
10:35:24|43557.91
10:35:25|43557.66
10:35:26|43557.82
10:35:27|43559.88
10:35:28|43556.99
10:35:29|43555.6
10:35:32|43552.69
10:35:32|43552.14
10:35:33|43553.18
10:35:35|43553.18
10:35:40|43555.48
10:35:40|43555.54
10:35:41|43555.45
10:35:42|43555.03
10:35:44|43551.81
10:35:45|43544.05
10:35:46|43544.12
10:35:46|43542.13
10:35:47|43538.64
10:35:49|43538.49
10:35:50|43540.18
10:35:51|43539.5
10:35:52|43538.14
10:35:53|43534.71
10:35:54|43536.6
10:35:55|43536.65
10:35:56|43538.63
10:35:57|43538.41
10:35:58|43537.99
10:35:59|43534.62
10:36:01|43536.96
10:36:02|43533.41
10:36:03|43535.25
10:36:03|43536.83
10:36:04|43539.15
10:36:05|43539.98
10:36:06|43541.63
10:36:07|43545.84
10:36:08|43546.
10:36:09|43548.
10:36:10|43545.79
10:36:12|43543.85
10:36:13|43542.76
10:36:14|43542.99
10:36:15|43543.71
10:36:15|43544.83
10:36:17|43542.05
10:36:18|43540.8
10:36:19|43546.5
10:36:20|43548.86
10:36:20|43548.
10:36:22|43546.77
10:36:23|43545.72
10:36:24|43544.69
10:36:24|43545.1
10:36:26|43542.71
10:36:27|43540.39
10:36:27|43542.37
10:36:30|43542.34
10:36:30|43540.06
10:36:31|43546.27
10:36:33|43548.24
10:36:34|43546.27
10:36:35|43546.85
10:36:37|43548.36
10:36:38|43552.56
10:36:39|43548.94
10:36:40|43548.94
10:36:40|43549.63
10:36:42|43548.62
10:36:43|43548.13
10:36:43|43547.84
10:36:45|43550.78
10:36:46|43548.18
10:36:47|43546.51
10:36:48|43547.72
10:36:49|43547.87
10:36:50|43546.58
10:36:52|43547.07
10:36:53|43547.86
10:36:54|43550.35
10:36:55|43554.76
10:36:55|43553.55
10:36:56|43552.61
10:36:58|43550.01
10:36:59|43552.16
10:36:59|43553.4
10:37:00|43552.13
10:37:01|43554.02
10:37:02|43551.01
10:37:03|43548.24
10:37:04|43550.15
10:37:06|43550.45
10:37:07|43547.44
10:37:07|43551.72
10:37:08|43546.89
10:37:09|43548.29
10:37:10|43549.4
10:37:11|43545.
10:37:12|43545.99
10:37:13|43543.44
10:37:15|43544.01
10:37:16|43543.89
10:37:16|43545.02
10:37:17|43545.02
10:37:18|43544.36
10:37:20|43544.17
10:37:20|43542.33
10:37:21|43544.
10:37:23|43536.05
10:37:24|43539.74
10:37:25|43539.22
10:37:26|43538.85
10:37:27|43540.28
10:37:28|43540.4
10:37:29|43540.65
10:37:30|43539.71
10:37:31|43536.72
10:37:32|43535.95
10:37:33|43532.9
10:37:34|43532.01
10:37:35|43529.87
10:37:37|43528.73
10:37:38|43532.83
10:37:38|43536.56
10:37:39|43533.52
10:37:41|43533.27
10:37:41|43532.22
10:37:43|43528.52
10:37:44|43529.03
10:37:44|43528.21
10:37:45|43525.03
10:37:47|43527.6
10:37:48|43528.66
10:37:49|43529.91
10:37:50|43529.78
10:37:50|43529.35
10:37:52|43532.44
10:37:53|43533.82
10:37:53|43534.22
10:37:55|43535.62
10:37:55|43535.45
10:37:56|43536.51
10:37:57|43528.51
10:37:59|43529.92
10:37:59|43530.02
10:38:01|43536.72
10:38:01|43536.99
10:38:03|43534.29
10:38:03|43535.72
10:38:04|43537.62
10:38:06|43532.76
10:38:06|43533.47
10:38:07|43530.01
10:38:08|43528.89
10:38:10|43528.29
10:38:12|43528.68
10:38:12|43524.66
10:38:13|43524.27
10:38:14|43521.2
10:38:15|43522.12
10:38:16|43524.01
10:38:18|43524.81
10:38:18|43524.26
10:38:19|43521.24
10:38:20|43526.23
10:38:22|43525.18
10:38:22|43523.28
10:38:24|43525.55
10:38:24|43525.98
10:38:26|43528.01
10:38:26|43526.55
10:38:28|43522.76
10:38:28|43523.66
10:38:30|43522.14
10:38:30|43521.06
10:38:31|43520.
10:38:33|43516.73
10:38:33|43514.07
10:38:34|43513.15
10:38:41|43510.81
10:38:42|43518.4
10:38:42|43515.88
10:38:43|43514.23
10:38:45|43512.1
10:38:46|43517.18
10:38:47|43513.87
10:38:48|43513.51
10:38:49|43517.88
10:38:50|43518.
10:38:51|43519.64
10:38:52|43517.88
10:38:53|43517.69
10:38:53|43516.26
10:38:55|43516.
10:38:55|43518.23
10:38:57|43517.62
10:38:58|43500.
10:38:58|43488.03
10:38:59|43487.96
10:39:01|43487.11
10:39:01|43491.2
10:39:03|43497.73
10:39:04|43498.
10:39:05|43494.83
10:39:06|43493.78
10:39:07|43500.
10:39:08|43498.14
10:39:10|43496.49
10:39:11|43495.14
10:39:11|43491.4
10:39:12|43496.35
10:39:13|43498.52
10:39:14|43497.72
10:39:17|43486.31
10:39:17|43476.02
10:39:19|43481.8
10:39:19|43493.96
10:39:21|43491.06
10:39:22|43496.59
10:39:23|43493.84
10:39:24|43490.94
10:39:25|43493.07
10:39:26|43497.01
10:39:27|43492.81
10:39:28|43493.72
10:39:29|43494.
10:39:30|43490.21
10:39:31|43492.02
10:39:32|43489.87
10:39:33|43496.59
10:39:34|43496.62
10:39:35|43497.91
10:39:36|43495.94
10:39:37|43497.92
10:39:38|43498.1
10:39:40|43498.03
10:39:40|43498.16
10:39:42|43500.
10:39:43|43500.
10:39:44|43497.99
10:39:45|43495.86
10:39:46|43493.12
10:39:48|43496.9
10:39:48|43491.93
10:39:50|43490.23
10:39:51|43494.42
10:39:51|43492.63
10:39:53|43493.04
10:39:53|43493.66
10:39:55|43493.88
10:39:56|43489.48
10:39:56|43491.79
10:39:58|43488.14
10:39:59|43488.21
10:40:00|43490.12
10:40:01|43490.02
10:40:01|43490.77
10:40:03|43494.28
10:40:04|43490.52
10:40:05|43487.86
10:40:05|43487.88
10:40:07|43485.59
10:40:08|43480.
10:40:08|43478.04
10:40:10|43476.08
10:40:11|43476.76
10:40:12|43475.35
10:40:13|43478.63
10:40:14|43479.37
10:40:16|43476.
10:40:16|43475.64
10:40:17|43476.56
10:40:18|43476.12
10:40:19|43477.29
10:40:20|43476.
10:40:21|43480.44
10:40:22|43476.07
10:40:24|43478.4
10:40:24|43473.68
10:40:25|43475.55
10:40:26|43469.99
10:40:27|43469.06
10:40:28|43468.51
10:40:29|43473.61
10:40:30|43472.06
10:40:31|43464.
10:40:32|43469.35
10:40:33|43468.88
10:40:34|43471.99
10:40:35|43471.61
10:40:36|43472.49
10:40:37|43477.86
10:40:38|43476.94
10:40:40|43476.
10:40:41|43473.66
10:40:43|43471.65
10:40:43|43471.87
10:40:45|43471.68
10:40:46|43468.07
10:40:47|43468.58
10:40:47|43468.16
10:40:48|43472.95
10:40:50|43476.68
10:40:50|43476.3
10:40:52|43475.87
10:40:53|43471.56
10:40:53|43474.
10:40:55|43472.57
10:40:55|43470.07
10:40:57|43471.14
10:40:58|43470.12
10:40:58|43471.07
10:40:59|43469.1
10:41:01|43471.12
10:41:02|43465.72
10:41:03|43471.12
10:41:04|43470.58
10:41:04|43469.07
10:41:07|43465.83
10:41:08|43465.72
10:41:09|43466.01
10:41:10|43466.64
10:41:11|43464.8
10:41:12|43459.18
10:41:13|43454.03
10:41:14|43459.51
10:41:17|43460.34
10:41:17|43455.32
10:41:19|43446.01
10:41:20|43444.94
10:41:21|43456.01
10:41:22|43454.83
10:41:23|43453.43
10:41:24|43445.83
10:41:25|43441.86
10:41:27|43441.57
10:41:28|43445.29
10:41:28|43438.
10:41:29|43440.84
10:41:31|43438.
10:41:32|43444.01
10:41:32|43437.74
10:41:33|43441.24
10:41:34|43436.23
10:41:36|43436.4
10:41:36|43433.71
10:41:38|43434.52
10:41:39|43430.2
10:41:41|43426.79
10:41:42|43431.24
10:41:43|43426.48
10:41:44|43428.
10:41:45|43432.58
10:41:46|43442.97
10:41:46|43440.16
10:41:49|43444.43
10:41:50|43448.35
10:41:51|43442.97
10:41:52|43440.
10:41:53|43440.71
10:41:54|43441.71
10:41:56|43440.03
10:41:56|43442.2
10:41:57|43443.75
10:41:59|43446.21
10:42:00|43447.23
10:42:00|43449.77
10:42:01|43448.92
10:42:03|43450.14
10:42:03|43451.84
10:42:05|43460.14
10:42:06|43460.22
10:42:07|43466.44
10:42:08|43465.6
10:42:09|43468.
10:42:10|43470.12
10:42:15|43476.29
10:42:15|43477.16
10:42:17|43474.75
10:42:18|43475.42
10:42:19|43477.97
10:42:20|43480.52
10:42:20|43481.28
10:42:22|43476.07
10:42:22|43477.49
10:42:24|43475.99
10:42:24|43475.87
10:42:26|43477.28
10:42:27|43481.99
10:42:28|43486.05
10:42:28|43483.43
10:42:30|43482.48
10:42:31|43488.11
10:42:31|43485.14
10:42:33|43485.85
10:42:34|43489.01
10:42:35|43486.39
10:42:36|43486.46
10:42:37|43484.9
10:42:38|43481.98
10:42:38|43480.
10:42:40|43482.73
10:42:42|43486.33
10:42:43|43488.64
10:42:44|43487.88
10:42:45|43486.95
10:42:46|43482.4
10:42:47|43485.27
10:42:48|43485.41
10:42:49|43490.4
10:42:50|43488.92
10:42:52|43489.62
10:42:53|43493.07
10:42:54|43492.43
10:42:55|43490.2
10:42:56|43491.82
10:42:57|43487.92
10:42:58|43491.85
10:42:58|43491.46
10:43:00|43491.29
10:43:01|43490.56
10:43:04|43494.21
10:43:04|43494.41
10:43:05|43493.75
10:43:07|43494.58
10:43:08|43497.83
10:43:09|43497.14
10:43:10|43499.16
10:43:10|43499.03
10:43:11|43500.
10:43:13|43498.39
10:43:15|43500.
10:43:15|43504.8
10:43:17|43508.47
10:43:18|43511.01
10:43:19|43513.62
10:43:19|43514.15
10:43:20|43510.49
10:43:21|43513.13
10:43:22|43512.68
10:43:23|43514.41
10:43:24|43514.57
10:43:26|43511.01
10:43:26|43514.01
10:43:27|43518.24
10:43:28|43518.28
10:43:30|43522.12
10:43:30|43526.41
10:43:31|43526.69
10:43:33|43526.12
10:43:34|43526.25
10:43:35|43526.26
10:43:36|43528.13
10:43:37|43534.
10:43:38|43528.3
10:43:39|43530.01
10:43:40|43527.8
10:43:41|43524.76
10:43:42|43524.56
10:43:44|43525.17
10:43:44|43527.01
10:43:46|43527.55
10:43:46|43527.24
10:43:48|43527.
10:43:48|43530.98
10:43:49|43529.85
10:43:50|43528.04
10:43:52|43529.74
10:43:52|43528.72
10:43:53|43528.3
10:43:55|43527.86
10:43:55|43524.19
10:43:57|43525.44
10:43:58|43526.13
10:43:59|43526.5
10:43:59|43528.05
10:44:01|43525.12
10:44:03|43524.02
10:44:03|43524.15
10:44:04|43520.83
10:44:05|43520.41
10:44:06|43521.12
10:44:07|43526.74
10:44:09|43528.12
10:44:09|43527.74
10:44:10|43527.74
10:44:11|43519.64
10:44:12|43524.34
10:44:13|43524.86
10:44:15|43530.
10:44:15|43528.38
10:44:16|43534.69
10:44:17|43534.13
10:44:18|43532.02
10:44:19|43531.67
10:44:21|43528.51
10:44:21|43531.1
10:44:22|43531.1
10:44:23|43531.57
10:44:24|43530.93
10:44:25|43534.25
10:44:27|43532.23
10:44:27|43531.34
10:44:29|43534.85
10:44:29|43532.34
10:44:30|43531.58
10:44:31|43536.52
10:44:32|43534.73
10:44:33|43536.03
10:44:34|43537.
10:44:35|43537.
10:44:36|43533.6
10:44:37|43533.47
10:44:39|43533.23
10:44:40|43534.81
10:44:41|43535.88
10:44:42|43535.9
10:44:43|43534.45
10:44:44|43528.84
10:44:46|43529.99
10:44:46|43529.19
10:44:48|43530.79
10:44:49|43528.33
10:44:50|43529.19
10:44:51|43526.15
10:44:52|43529.06
10:44:53|43530.13
10:44:54|43528.87
10:44:55|43528.22
10:44:57|43531.48
10:44:58|43531.88
10:44:59|43533.5
10:44:59|43534.88
10:45:01|43531.51
10:45:02|43528.31
10:45:03|43531.9
10:45:04|43536.03
10:45:05|43536.72
10:45:05|43533.64
10:45:07|43533.51
10:45:08|43530.41
10:45:09|43527.37
10:45:10|43529.99
10:45:11|43530.22
10:45:13|43532.14
10:45:14|43529.07
10:45:15|43528.97
10:45:15|43527.93
10:45:16|43525.87
10:45:18|43526.45
10:45:19|43527.35
10:45:19|43525.15
10:45:20|43525.
10:45:22|43525.
10:45:23|43523.63
10:45:24|43525.69
10:45:25|43517.68
10:45:26|43519.17
10:45:27|43516.18
10:45:28|43521.15
10:45:28|43526.13
10:45:29|43527.4
10:45:31|43528.17
10:45:31|43532.66
10:45:33|43535.02
10:45:34|43535.67
10:45:36|43537.63
10:45:36|43533.11
10:45:37|43535.09
10:45:38|43535.94
10:45:39|43534.68
10:45:40|43533.41
10:45:41|43533.83
10:45:42|43536.97
10:45:43|43536.39
10:45:45|43536.03
10:45:47|43538.19
10:45:48|43538.65
10:45:49|43538.65
10:45:49|43539.16
10:45:51|43539.71
10:45:52|43543.95
10:45:52|43545.31
10:45:54|43546.
10:45:55|43546.
10:45:55|43545.94
10:45:57|43546.
10:45:58|43548.
10:45:59|43545.13
10:46:01|43546.75
10:46:01|43554.19
10:46:03|43554.37
10:46:04|43554.15
10:46:05|43562.6
10:46:06|43561.89
10:46:07|43563.47
10:46:08|43560.03
10:46:09|43558.39
10:46:10|43559.54
10:46:11|43555.97
10:46:12|43554.03
10:46:13|43555.99
10:46:14|43559.61
10:46:15|43558.53
10:46:16|43559.58
10:46:17|43560.96
10:46:18|43564.44
10:46:19|43560.31
10:46:20|43559.78
10:46:21|43560.55
10:46:22|43561.39
10:46:23|43563.73
10:46:24|43563.72
10:46:25|43565.59
10:46:26|43565.13
10:46:27|43563.97
10:46:28|43561.77
10:46:29|43559.93
10:46:30|43563.79
10:46:31|43563.73
10:46:32|43563.08
10:46:33|43564.21
10:46:34|43564.34
10:46:35|43563.88
10:46:36|43563.61
10:46:38|43563.73
10:46:38|43565.51
10:46:39|43565.51
10:46:40|43565.39
10:46:41|43564.42
10:46:42|43567.52
10:46:43|43566.74
10:46:45|43567.44
10:46:46|43563.45
10:46:47|43558.01
10:46:48|43561.24
10:46:49|43563.45
10:46:50|43560.73
10:46:51|43561.55
10:46:51|43560.01
10:46:53|43561.71
10:46:54|43561.72
10:46:55|43564.16
10:46:55|43564.92
10:46:58|43560.17
10:46:58|43563.15
10:47:00|43563.58
10:47:00|43564.51
10:47:02|43568.
10:47:03|43568.29
10:47:04|43570.55
10:47:05|43571.17
10:47:06|43568.05
10:47:07|43570.01
10:47:07|43570.
10:47:09|43570.63
10:47:09|43570.63
10:47:10|43569.86
10:47:12|43570.18
10:47:12|43570.16
10:47:14|43572.96
10:47:14|43571.72
10:47:15|43572.91
10:47:16|43571.83
10:47:18|43573.2
10:47:18|43573.93
10:47:20|43573.96
10:47:20|43573.96
10:47:21|43573.18
10:47:22|43572.06
10:47:24|43571.91
10:47:24|43572.49
10:47:26|43570.84
10:47:27|43575.
10:47:27|43572.88
10:47:28|43576.58
10:47:30|43578.3
10:47:31|43576.13
10:47:32|43576.13
10:47:32|43577.47
10:47:33|43577.61
10:47:35|43578.07
10:47:36|43576.57
10:47:37|43577.85
10:47:38|43577.85
10:47:39|43578.29
10:47:40|43580.
10:47:41|43578.03
10:47:42|43578.38
10:47:43|43579.92
10:47:44|43580.52
10:47:45|43580.52
10:47:46|43581.18
10:47:47|43581.18
10:47:48|43584.37
10:47:49|43584.48
10:47:50|43584.6
10:47:51|43583.85
10:47:52|43582.72
10:47:54|43579.6
10:47:54|43577.67
10:47:55|43578.69
10:47:57|43577.15
10:47:58|43579.91
10:47:58|43580.04
10:47:59|43578.6
10:48:00|43581.86
10:48:01|43582.41
10:48:02|43581.11
10:48:03|43581.
10:48:05|43582.53
10:48:05|43583.68
10:48:06|43582.39
10:48:07|43582.99
10:48:08|43579.08
10:48:09|43581.96
10:48:10|43586.
10:48:12|43584.87
10:48:13|43584.18
10:48:13|43584.18
10:48:15|43586.13
10:48:16|43587.5
10:48:16|43587.5
10:48:18|43590.
10:48:19|43589.39
10:48:20|43590.
10:48:21|43591.9
10:48:22|43591.05
10:48:23|43591.73
10:48:24|43595.96
10:48:25|43596.29
10:48:26|43599.56
10:48:28|43594.
10:48:29|43596.7
10:48:30|43597.48
10:48:30|43597.08
10:48:31|43597.86
10:48:33|43595.84
10:48:33|43598.
10:48:35|43596.01
10:48:35|43595.73
10:48:36|43593.9
10:48:37|43594.96
10:48:38|43595.5
10:48:40|43594.47
10:48:40|43597.85
10:48:42|43597.85
10:48:42|43602.6
10:48:44|43603.86
10:48:44|43600.23
10:48:45|43603.82
10:48:46|43604.68
10:48:48|43603.81
10:48:50|43602.99
10:48:51|43601.
10:48:52|43595.98
10:48:53|43593.68
10:48:54|43590.
10:48:55|43589.59
10:48:56|43588.03
10:48:57|43583.93
10:48:57|43583.17
10:48:59|43582.
10:49:00|43581.53
10:49:02|43584.
10:49:03|43586.52
10:49:04|43586.42
10:49:04|43588.26
10:49:05|43588.03
10:49:06|43584.39
10:49:07|43584.86
10:49:08|43585.19
10:49:09|43583.13
10:49:10|43583.
10:49:11|43583.14
10:49:12|43586.57
10:49:13|43580.26
10:49:15|43576.76
10:49:15|43572.54
10:49:16|43575.05
10:49:17|43577.67
10:49:19|43574.13
10:49:19|43570.49
10:49:20|43573.18
10:49:21|43572.38
10:49:22|43570.04
10:49:23|43570.02
10:49:24|43570.
10:49:26|43572.
10:49:27|43572.55
10:49:28|43576.
10:49:28|43572.41
10:49:29|43572.38
10:49:30|43571.88
10:49:31|43572.95
10:49:32|43574.
10:49:33|43575.33
10:49:34|43575.51
10:49:36|43574.1
10:49:37|43573.4
10:49:38|43572.9
10:49:39|43572.62
10:49:40|43570.
10:49:40|43570.12
10:49:41|43570.25
10:49:43|43571.77
10:49:44|43571.64
10:49:44|43570.26
10:49:45|43574.
10:49:46|43572.12
10:49:48|43576.53
10:49:50|43574.95
10:49:51|43571.34
10:49:52|43569.83
10:49:53|43568.14
10:49:54|43568.66
10:49:55|43571.56
10:49:56|43570.89
10:49:57|43572.01
10:49:57|43572.
10:49:59|43570.63
10:50:00|43570.
10:50:01|43569.27
10:50:02|43570.
10:50:04|43571.43
10:50:05|43572.33
10:50:06|43570.72
10:50:07|43572.5
10:50:08|43572.06
10:50:09|43568.84
10:50:10|43567.01
10:50:11|43566.01
10:50:12|43566.14
10:50:13|43567.31
10:50:14|43566.22
10:50:15|43567.85
10:50:16|43566.01
10:50:17|43565.29
10:50:18|43568.1
10:50:19|43568.1
10:50:20|43571.63
10:50:21|43572.01
10:50:22|43572.13
10:50:23|43572.52
10:50:24|43570.61
10:50:25|43568.12
10:50:26|43568.12
10:50:27|43569.85
10:50:28|43569.51
10:50:29|43567.37
10:50:30|43568.03
10:50:31|43567.61
10:50:32|43566.75
10:50:33|43566.34
10:50:34|43564.07
10:50:35|43564.
10:50:36|43562.68
10:50:37|43564.36
10:50:38|43560.15
10:50:39|43563.69
10:50:40|43567.33
10:50:41|43565.09
10:50:42|43565.09
10:50:43|43562.65
10:50:44|43569.5
10:50:45|43571.35
10:50:46|43570.39
10:50:47|43568.15
10:50:48|43568.14
10:50:50|43568.01
10:50:51|43570.1
10:50:52|43570.1
10:50:54|43580.12
10:50:55|43584.22
10:50:56|43583.66
10:50:57|43584.27
10:50:57|43582.
10:50:59|43582.2
10:50:59|43583.23
10:51:01|43585.11
10:51:02|43588.78
10:51:03|43591.97
10:51:04|43590.
10:51:05|43594.06
10:51:06|43590.02
10:51:07|43600.
10:51:08|43595.06
10:51:09|43595.7
10:51:10|43596.44
10:51:11|43597.92
10:51:12|43599.59
10:51:13|43597.99
10:51:14|43599.43
10:51:15|43597.74
10:51:16|43597.79
10:51:17|43599.45
10:51:18|43605.91
10:51:20|43605.41
10:51:21|43604.01
10:51:21|43603.31
10:51:22|43604.9
10:51:23|43602.66
10:51:24|43603.39
10:51:26|43602.51
10:51:26|43601.51
10:51:27|43606.02
10:51:28|43606.5
10:51:29|43606.38
10:51:31|43607.61
10:51:32|43604.64
10:51:33|43604.32
10:51:34|43604.5
10:51:35|43603.32
10:51:36|43605.65
10:51:37|43605.84
10:51:38|43607.68
10:51:39|43611.2
10:51:40|43612.12
10:51:41|43610.46
10:51:42|43607.27
10:51:43|43607.99
10:51:44|43607.52
10:51:45|43611.03
10:51:46|43610.17
10:51:47|43615.39
10:51:48|43609.8
10:51:49|43611.04
10:51:50|43611.04
10:51:51|43610.19
10:51:52|43607.12
10:51:53|43607.26
10:51:55|43611.8
10:51:56|43611.46
10:51:57|43612.
10:51:58|43613.43
10:52:00|43613.42
10:52:00|43609.85
10:52:02|43609.89
10:52:02|43610.
10:52:04|43611.25
10:52:04|43610.64
10:52:06|43607.86
10:52:07|43606.3
10:52:07|43608.89
10:52:09|43609.25
10:52:09|43609.26
10:52:11|43607.72
10:52:11|43607.46
10:52:12|43606.93
10:52:14|43601.6
10:52:14|43602.76
10:52:15|43605.99
10:52:17|43608.41
10:52:18|43603.32
10:52:18|43605.45
10:52:20|43601.33
10:52:20|43603.18
10:52:21|43601.87
10:52:22|43600.99
10:52:23|43607.2
10:52:25|43604.55
10:52:25|43609.38
10:52:26|43606.12
10:52:27|43602.66
10:52:29|43602.56
10:52:30|43604.3
10:52:31|43598.87
10:52:32|43600.7
10:52:33|43600.21
10:52:33|43600.21
10:52:35|43600.96
10:52:36|43600.96
10:52:37|43604.15
10:52:37|43603.83
10:52:39|43600.
10:52:40|43600.
10:52:41|43600.42
10:52:41|43600.42
10:52:43|43602.33
10:52:43|43605.61
10:52:45|43605.87
10:52:46|43605.32
10:52:47|43603.87
10:52:49|43603.87
10:52:49|43603.75
10:52:51|43602.88
10:52:53|43603.61
10:52:54|43607.72
10:52:55|43606.2
10:52:57|43606.03
10:52:58|43608.41
10:52:59|43605.05
10:53:00|43605.86
10:53:01|43608.12
10:53:02|43607.69
10:53:03|43606.43
10:53:04|43610.64
10:53:05|43608.23
10:53:06|43608.89
10:53:08|43606.43
10:53:09|43606.43
10:53:10|43605.62
10:53:11|43603.04
10:53:12|43601.6
10:53:13|43602.29
10:53:14|43605.99
10:53:15|43604.69
10:53:16|43606.77
10:53:17|43609.01
10:53:19|43607.3
10:53:20|43609.45
10:53:21|43608.87
10:53:21|43607.55
10:53:22|43610.15
10:53:24|43609.54
10:53:24|43607.44
10:53:26|43606.02
10:53:27|43607.42
10:53:28|43606.91
10:53:29|43605.75
10:53:29|43607.
10:53:31|43602.17
10:53:32|43603.64
10:53:32|43601.58
10:53:34|43599.59
10:53:35|43600.51
10:53:36|43602.02
10:53:37|43601.9
10:53:38|43602.19
10:53:39|43603.04
10:53:40|43598.19
10:53:41|43600.44
10:53:42|43604.3
10:53:43|43604.32
10:53:45|43604.68
10:53:45|43604.04
10:53:47|43604.68
10:53:47|43606.68
10:53:48|43604.43
10:53:50|43602.16
10:53:50|43604.46
10:53:52|43604.45
10:53:53|43605.5
10:53:55|43605.34
10:53:55|43601.4
10:53:57|43602.64
10:53:57|43602.64
10:53:59|43602.63
10:54:01|43601.75
10:54:01|43602.62
10:54:02|43602.5
10:54:04|43601.16
10:54:05|43594.
10:54:05|43593.42
10:54:06|43593.45
10:54:08|43593.03
10:54:09|43592.34
10:54:09|43591.27
10:54:10|43589.54
10:54:11|43591.14
10:54:12|43593.86
10:54:13|43592.94
10:54:15|43594.44
10:54:15|43595.7
10:54:16|43597.99
10:54:17|43596.15
10:54:19|43596.41
10:54:19|43601.98
10:54:20|43601.98
10:54:21|43603.4
10:54:22|43603.98
10:54:23|43603.03
10:54:24|43603.97
10:54:25|43602.65
10:54:27|43603.57
10:54:28|43601.96
10:54:28|43599.76
10:54:30|43598.06
10:54:30|43598.7
10:54:32|43601.87
10:54:32|43600.76
10:54:33|43600.
10:54:35|43599.99
10:54:35|43603.26
10:54:37|43610.
10:54:38|43609.3
10:54:39|43609.44
10:54:40|43610.83
10:54:41|43609.39
10:54:43|43608.22
10:54:43|43609.99
10:54:44|43613.58
10:54:45|43613.4
10:54:46|43613.42
10:54:48|43613.27
10:54:49|43616.01
10:54:49|43618.5
10:54:50|43618.14
10:54:52|43618.4
10:54:53|43619.92
10:54:55|43618.73
10:54:55|43621.23
10:54:56|43620.99
10:54:58|43620.6
10:54:59|43620.04
10:55:00|43622.3
10:55:01|43622.17
10:55:02|43617.66
10:55:03|43617.1
10:55:04|43617.88
10:55:05|43617.7
10:55:06|43618.99
10:55:06|43618.99
10:55:08|43617.08
10:55:09|43615.32
10:55:10|43615.96
10:55:11|43615.96
10:55:12|43617.15
10:55:14|43620.16
10:55:14|43617.84
10:55:15|43618.64
10:55:16|43617.67
10:55:17|43613.58
10:55:18|43615.08
10:55:19|43615.74
10:55:20|43616.12
10:55:21|43619.88
10:55:22|43619.88
10:55:24|43618.15
10:55:24|43618.28
10:55:25|43618.78
10:55:26|43615.76
10:55:27|43615.86
10:55:28|43615.52
10:55:29|43613.73
10:55:30|43613.22
10:55:32|43613.48
10:55:32|43610.85
10:55:33|43613.95
10:55:34|43613.95
10:55:35|43614.
10:55:36|43612.52
10:55:37|43611.6
10:55:39|43610.38
10:55:39|43608.04
10:55:41|43604.49
10:55:42|43605.29
10:55:42|43608.59
10:55:43|43606.41
10:55:44|43606.85
10:55:45|43605.16
10:55:46|43601.84
10:55:47|43599.72
10:55:49|43600.72
10:55:49|43600.72
10:55:50|43603.47
10:55:51|43603.05
10:55:52|43604.79
10:55:53|43604.03
10:55:55|43603.6
10:55:57|43602.47
10:55:58|43603.54
10:55:59|43605.04
10:56:00|43610.
10:56:00|43610.
10:56:01|43610.24
10:56:10|43611.05
10:56:10|43602.37
10:56:12|43604.58
10:56:13|43603.15
10:56:14|43602.55
10:56:14|43604.7
10:56:16|43605.89
10:56:18|43604.3
10:56:18|43606.77
10:56:19|43606.77
10:56:20|43607.73
10:56:21|43606.27
10:56:23|43609.45
10:56:23|43608.72
10:56:24|43608.72
10:56:25|43608.72
10:56:26|43610.23
10:56:28|43609.3
10:56:29|43608.99
10:56:30|43606.23
10:56:31|43604.22
10:56:31|43604.86
10:56:33|43603.65
10:56:33|43604.3
10:56:35|43607.4
10:56:36|43604.86
10:56:37|43602.65
10:56:37|43602.65
10:56:39|43600.28
10:56:40|43604.86
10:56:41|43602.39
10:56:42|43601.99
10:56:42|43601.84
10:56:44|43601.99
10:56:45|43597.72
10:56:45|43597.18
10:56:47|43596.47
10:56:48|43597.16
10:56:49|43600.25
10:56:50|43598.3
10:56:51|43599.06
10:56:51|43599.15
10:56:52|43599.49
10:56:54|43599.49
10:56:56|43599.49
10:56:57|43599.79
10:56:58|43597.64
10:57:00|43598.26
10:57:01|43595.57
10:57:01|43599.04
10:57:02|43599.04
10:57:03|43603.66
10:57:05|43604.45
10:57:06|43606.16
10:57:07|43606.38
10:57:08|43611.
10:57:09|43608.
10:57:10|43608.59
10:57:11|43607.87
10:57:12|43607.34
10:57:13|43607.23
10:57:14|43604.68
10:57:15|43606.33
10:57:16|43607.89
10:57:18|43612.52
10:57:18|43603.86
10:57:19|43605.82
10:57:21|43607.45
10:57:21|43605.63
10:57:23|43605.88
10:57:24|43606.
10:57:24|43607.25
10:57:26|43609.01
10:57:27|43607.49
10:57:28|43607.76
10:57:29|43607.26
10:57:30|43606.
10:57:31|43605.89
10:57:32|43607.27
10:57:33|43605.63
10:57:33|43607.13
10:57:35|43607.86
10:57:36|43609.67
10:57:37|43607.77
10:57:37|43607.64
10:57:39|43607.64
10:57:39|43605.95
10:57:41|43605.03
10:57:42|43607.17
10:57:43|43610.51
10:57:43|43615.26
10:57:45|43617.22
10:57:46|43617.09
10:57:47|43614.65
10:57:47|43622.04
10:57:48|43620.66
10:57:50|43617.42
10:57:51|43614.92
10:57:52|43616.
10:57:53|43617.71
10:57:54|43619.6
10:57:54|43620.
10:57:55|43618.09
10:57:58|43620.
10:57:58|43623.99
10:58:00|43624.1
10:58:01|43623.85
10:58:02|43621.51
10:58:03|43621.31
10:58:04|43621.02
10:58:04|43620.78
10:58:06|43620.51
10:58:07|43621.17
10:58:08|43621.35
10:58:09|43620.31
10:58:09|43619.9
10:58:10|43619.9
10:58:12|43623.42
10:58:13|43621.27
10:58:14|43617.92
10:58:14|43615.34
10:58:15|43616.23
10:58:17|43619.58
10:58:18|43619.46
10:58:18|43616.94
10:58:19|43618.69
10:58:21|43618.88
10:58:21|43619.71
10:58:23|43617.95
10:58:23|43617.7
10:58:25|43622.04
10:58:26|43622.04
10:58:26|43621.84
10:58:28|43620.44
10:58:28|43617.6
10:58:30|43617.75
10:58:31|43614.41
10:58:31|43615.96
10:58:33|43613.62
10:58:33|43614.01
10:58:34|43612.13
10:58:35|43610.73
10:58:37|43608.01
10:58:37|43608.88
10:58:38|43608.27
10:58:39|43608.41
10:58:40|43609.14
10:58:41|43610.31
10:58:42|43609.39
10:58:44|43609.39
10:58:44|43608.25
10:58:45|43608.69
10:58:47|43612.35
10:58:47|43616.15
10:58:48|43616.78
10:58:50|43616.13
10:58:50|43613.95
10:58:52|43614.43
10:58:53|43614.44
10:58:53|43615.12
10:58:55|43615.12
10:58:55|43616.33
10:58:57|43615.53
10:58:58|43615.53
10:59:00|43616.13
10:59:01|43615.3
10:59:02|43616.03
10:59:02|43614.93
10:59:04|43614.33
10:59:05|43614.59
10:59:06|43615.61
10:59:07|43615.61
10:59:08|43615.41
10:59:09|43612.01
10:59:11|43613.23
10:59:12|43612.93
10:59:12|43612.81
10:59:14|43612.84
10:59:14|43617.25
10:59:16|43618.
10:59:16|43617.06
10:59:18|43616.99
10:59:19|43618.14
10:59:19|43622.78
10:59:20|43622.44
10:59:21|43622.44
10:59:23|43621.87
10:59:23|43620.75
10:59:24|43620.86
10:59:25|43619.9
10:59:27|43618.01
10:59:27|43621.56
10:59:29|43621.41
10:59:30|43619.
10:59:30|43616.92
10:59:33|43619.03
10:59:33|43614.88
10:59:34|43615.28
10:59:35|43614.31
10:59:36|43617.78
10:59:37|43613.99
10:59:38|43617.04
10:59:39|43617.44
10:59:40|43617.44
10:59:42|43618.27
10:59:43|43617.83
10:59:44|43618.71
10:59:44|43619.7
10:59:45|43617.25
10:59:46|43617.25
10:59:47|43615.61
10:59:48|43615.61
10:59:49|43614.63
10:59:50|43616.23
10:59:51|43615.84
10:59:52|43613.58
10:59:54|43613.86
10:59:54|43613.86
10:59:55|43613.86
10:59:56|43613.84
10:59:58|43611.94
10:59:59|43611.68
11:00:00|43609.25
11:00:01|43610.39
11:00:03|43611.12
11:00:04|43607.84
11:00:04|43602.13
11:00:06|43610.3
11:00:07|43600.19
11:00:08|43603.97
11:00:09|43605.72
11:00:10|43605.47
11:00:11|43604.87
11:00:12|43606.02
11:00:13|43606.
11:00:14|43607.22
11:00:16|43609.13
11:00:16|43607.53
11:00:17|43610.27
11:00:18|43612.29
11:00:19|43618.61
11:00:20|43619.17
11:00:22|43619.3
11:00:23|43622.
11:00:23|43629.11
11:00:24|43622.55
11:00:25|43621.66
11:00:26|43621.65
11:00:27|43622.45
11:00:28|43621.87
11:00:29|43620.98
11:00:30|43620.26
11:00:31|43614.92
11:00:32|43613.97
11:00:33|43611.54
11:00:34|43610.29
11:00:35|43609.59
11:00:37|43610.29
11:00:38|43610.72
11:00:39|43617.92
11:00:40|43618.01
11:00:41|43618.08
11:00:42|43619.88
11:00:43|43618.38
11:00:44|43614.92
11:00:45|43616.5
11:00:46|43616.
11:00:47|43618.72
11:00:48|43620.55
11:00:49|43619.24
11:00:50|43618.47
11:00:51|43617.99
11:00:52|43614.
11:00:53|43611.87
11:00:54|43611.88
11:00:55|43611.39
11:00:56|43613.33
11:00:57|43613.3
11:00:58|43613.98
11:01:00|43613.3
11:01:01|43611.75
11:01:02|43612.01
11:01:03|43614.58
11:01:04|43615.26
11:01:06|43613.08
11:01:07|43613.46
11:01:07|43614.82
11:01:09|43611.35
11:01:10|43612.91
11:01:11|43611.71
11:01:13|43611.7
11:01:14|43612.03
11:01:14|43610.67
11:01:15|43610.63
11:01:16|43611.99
11:01:18|43612.01
11:01:18|43609.39
11:01:27|43606.15
11:01:27|43611.22
11:01:28|43608.45
11:01:30|43607.89
11:01:31|43606.43
11:01:31|43606.43
11:01:32|43607.45
11:01:34|43607.71
11:01:34|43608.99
11:01:35|43609.39
11:01:37|43613.71
11:01:37|43615.19
11:01:39|43615.06
11:01:39|43612.3
11:01:40|43613.26
11:01:42|43611.87
11:01:42|43611.87
11:01:43|43611.74
11:01:45|43609.72
11:01:45|43609.75
11:01:47|43612.01
11:01:47|43613.99
11:01:48|43613.73
11:01:49|43613.73
11:01:50|43614.57
11:01:52|43609.68
11:01:52|43609.68
11:01:53|43608.84
11:01:54|43607.96
11:01:55|43607.25
11:01:57|43604.2
11:01:57|43605.94
11:01:58|43609.45
11:01:59|43606.52
11:02:01|43604.42
11:02:02|43605.18
11:02:03|43604.17
11:02:04|43605.37
11:02:05|43606.52
11:02:05|43607.15
11:02:07|43607.45
11:02:08|43608.77
11:02:08|43608.77
11:02:10|43608.77
11:02:10|43611.
11:02:13|43608.79
11:02:14|43610.03
11:02:15|43609.61
11:02:16|43609.61
11:02:17|43603.98
11:02:18|43604.73
11:02:19|43604.71
11:02:19|43604.71
11:02:20|43603.57
11:02:21|43605.55
11:02:22|43605.28
11:02:23|43603.38
11:02:24|43605.99
11:02:25|43605.26
11:02:27|43607.55
11:02:28|43608.3
11:02:29|43609.96
11:02:29|43609.96
11:02:31|43610.63
11:02:31|43610.63
11:02:32|43610.63
11:02:33|43611.58
11:02:34|43611.32
11:02:36|43609.99
11:02:37|43607.89
11:02:37|43607.88
11:02:39|43607.33
11:02:40|43605.87
11:02:41|43607.75
11:02:42|43606.14
11:02:43|43606.76
11:02:43|43603.45
11:02:45|43603.58
11:02:46|43605.73
11:02:47|43607.6
11:02:48|43608.42
11:02:49|43606.85
11:02:50|43606.15
11:02:51|43605.87
11:02:52|43605.16
11:02:53|43607.51
11:02:54|43606.37
11:02:55|43605.33
11:02:56|43604.92
11:02:57|43608.99
11:02:58|43610.64
11:02:59|43609.87
11:03:02|43604.04
11:03:03|43604.68
11:03:03|43607.57
11:03:04|43606.61
11:03:06|43608.13
11:03:07|43608.13
11:03:07|43607.45
11:03:08|43606.01
11:03:09|43606.01
11:03:11|43605.33
11:03:12|43604.43
11:03:13|43606.58
11:03:14|43608.45
11:03:15|43605.86
11:03:16|43608.13
11:03:17|43609.45
11:03:17|43606.37
11:03:19|43605.32
11:03:20|43604.21
11:03:20|43604.33
11:03:22|43606.74
11:03:23|43603.92
11:03:24|43604.42
11:03:25|43604.42
11:03:26|43604.42
11:03:26|43604.25
11:03:29|43605.98
11:03:29|43605.2
11:03:30|43604.07
11:03:31|43608.21
11:03:32|43613.09
11:03:34|43614.05
11:03:35|43611.78
11:03:36|43613.28
11:03:36|43613.28
11:03:37|43614.57
11:03:39|43614.56
11:03:40|43620.
11:03:40|43616.78
11:03:41|43617.4
11:03:42|43617.82
11:03:45|43617.88
11:03:45|43618.79
11:03:46|43619.63
11:03:48|43617.65
11:03:48|43617.1
11:03:49|43618.19
11:03:50|43617.51
11:03:52|43620.
11:03:52|43618.
11:03:53|43617.61
11:03:54|43614.91
11:03:56|43617.
11:03:57|43616.76
11:03:57|43615.88
11:03:58|43615.88
11:03:59|43616.63
11:04:00|43617.
11:04:03|43619.88
11:04:03|43619.87
11:04:05|43617.41
11:04:06|43618.94
11:04:06|43620.
11:04:08|43620.
11:04:08|43619.86
11:04:09|43620.
11:04:11|43619.99
11:04:12|43620.
11:04:13|43619.88
11:04:14|43620.
11:04:15|43620.
11:04:16|43621.88
11:04:17|43621.42
11:04:18|43621.59
11:04:19|43624.
11:04:20|43626.
11:04:21|43626.
11:04:22|43626.93
11:04:23|43628.
11:04:25|43627.76
11:04:26|43628.9
11:04:26|43630.
11:04:27|43628.71
11:04:28|43630.
11:04:30|43630.
11:04:30|43633.81
11:04:32|43633.81
11:04:33|43633.99
11:04:34|43631.99
11:04:35|43628.
11:04:35|43627.43
11:04:37|43625.85
11:04:38|43627.16
11:04:39|43626.06
11:04:40|43627.02
11:04:41|43626.14
11:04:43|43629.
11:04:43|43628.
11:04:44|43628.
11:04:45|43630.96
11:04:46|43632.28
11:04:48|43626.65
11:04:48|43627.17
11:04:49|43625.98
11:04:50|43625.98
11:04:51|43625.41
11:04:52|43625.77
11:04:54|43627.8
11:04:54|43627.8
11:04:56|43627.15
11:04:56|43627.79
11:04:57|43627.81
11:04:58|43627.81
11:04:59|43628.1
11:05:01|43626.19
11:05:01|43628.79
11:05:02|43627.
11:05:04|43630.26
11:05:06|43629.33
11:05:07|43632.32
11:05:08|43632.7
11:05:09|43635.81
11:05:10|43637.48
11:05:11|43638.63
11:05:12|43637.8
11:05:13|43636.58
11:05:14|43636.57
11:05:15|43636.7
11:05:16|43637.67
11:05:17|43635.59
11:05:19|43636.68
11:05:20|43630.01
11:05:20|43628.15
11:05:22|43630.12
11:05:22|43629.99
11:05:23|43630.63
11:05:24|43629.4
11:05:25|43629.63
11:05:27|43629.31
11:05:27|43631.84
11:05:28|43631.11
11:05:29|43631.11
11:05:31|43629.55
11:05:32|43633.46
11:05:33|43632.72
11:05:34|43632.71
11:05:35|43632.84
11:05:36|43631.19
11:05:38|43633.64
11:05:38|43633.25
11:05:40|43631.09
11:05:41|43631.52
11:05:41|43631.52
11:05:43|43629.12
11:05:44|43629.12
11:05:44|43628.02
11:05:46|43626.97
11:05:47|43626.87
11:05:48|43626.
11:05:49|43625.17
11:05:50|43626.69
11:05:51|43626.36
11:05:52|43625.69
11:05:54|43628.83
11:05:54|43628.97
11:05:55|43628.66
11:05:57|43628.73
11:05:57|43628.73
11:05:58|43628.73
11:06:00|43628.95
11:06:01|43630.01
11:06:02|43628.38
11:06:03|43630.59
11:06:03|43631.02
11:06:06|43630.72
11:06:06|43631.74
11:06:07|43631.19
11:06:09|43630.13
11:06:10|43627.59
11:06:13|43628.67
11:06:14|43630.34
11:06:15|43631.98
11:06:16|43631.99
11:06:17|43630.54
11:06:18|43631.93
11:06:18|43634.
11:06:19|43634.
11:06:21|43634.
11:06:22|43634.75
11:06:22|43635.48
11:06:25|43636.41
11:06:25|43635.14
11:06:26|43636.57
11:06:27|43636.83
11:06:28|43636.24
11:06:30|43637.23
11:06:31|43636.
11:06:31|43635.86
11:06:32|43633.36
11:06:33|43637.
11:06:34|43638.14
11:06:36|43638.26
11:06:37|43638.26
11:06:37|43638.52
11:06:38|43639.26
11:06:39|43641.47
11:06:40|43638.22
11:06:41|43639.99
11:06:43|43639.4
11:06:43|43639.39
11:06:45|43640.7
11:06:45|43641.98
11:06:47|43635.21
11:06:47|43637.99
11:06:48|43639.37
11:06:50|43637.8
11:06:50|43635.86
11:06:52|43633.37
11:06:53|43632.86
11:06:54|43636.16
11:06:54|43636.16
11:06:55|43635.53
11:06:57|43639.99
11:06:58|43635.4
11:06:58|43635.47
11:07:00|43634.65
11:07:01|43634.49
11:07:02|43637.71
11:07:03|43637.73
11:07:03|43638.38
11:07:06|43636.74
11:07:06|43640.69
11:07:07|43639.85
11:07:09|43639.98
11:07:10|43641.55
11:07:10|43641.68
11:07:12|43639.62
11:07:12|43641.94
11:07:13|43641.26
11:07:15|43641.
11:07:16|43641.
11:07:16|43639.14
11:07:18|43639.94
11:07:19|43641.15
11:07:20|43642.14
11:07:20|43641.6
11:07:22|43640.8
11:07:23|43640.37
11:07:24|43639.49
11:07:25|43640.
11:07:26|43640.79
11:07:27|43641.
11:07:27|43639.99
11:07:29|43639.24
11:07:29|43641.02
11:07:31|43642.
11:07:32|43642.
11:07:33|43642.
11:07:33|43642.18
11:07:35|43639.52
11:07:36|43641.45
11:07:37|43643.99
11:07:37|43644.
11:07:39|43642.
11:07:40|43640.83
11:07:41|43641.23
11:07:42|43641.23
11:07:43|43641.23
11:07:44|43640.76
11:07:45|43640.63
11:07:45|43640.8
11:07:46|43638.39
11:07:48|43639.01
11:07:49|43639.01
11:07:49|43637.75
11:07:51|43638.1
11:07:52|43638.1
11:07:53|43638.01
11:07:54|43639.71
11:07:55|43637.77
11:07:56|43640.83
11:07:57|43643.31
11:07:58|43642.01
11:07:59|43643.6
11:07:59|43641.99
11:08:01|43642.72
11:08:02|43641.04
11:08:03|43641.04
11:08:04|43639.91
11:08:04|43638.63
11:08:07|43639.78
11:08:08|43639.78
11:08:08|43639.61
11:08:09|43639.91
11:08:14|43641.99
11:08:14|43642.45
11:08:16|43643.09
11:08:17|43640.01
11:08:18|43645.
11:08:18|43644.3
11:08:20|43645.03
11:08:20|43644.99
11:08:21|43644.31
11:08:22|43644.88
11:08:23|43644.88
11:08:24|43644.47
11:08:26|43644.16
11:08:27|43643.14
11:08:28|43643.14
11:08:29|43639.
11:08:30|43640.59
11:08:31|43639.
11:08:31|43639.
11:08:32|43639.
11:08:34|43638.75
11:08:35|43639.
11:08:36|43638.99
11:08:37|43639.
11:08:38|43639.
11:08:39|43638.99
11:08:41|43638.99
11:08:41|43638.94
11:08:43|43639.
11:08:44|43641.88
11:08:45|43639.6
11:08:46|43637.58
11:08:46|43637.58
11:08:48|43639.08
11:08:48|43636.81
11:08:49|43639.67
11:08:50|43638.32
11:08:52|43638.32
11:08:52|43639.16
11:08:54|43639.16
11:08:54|43637.03
11:08:55|43637.03
11:08:58|43637.07
11:08:59|43637.07
11:09:00|43634.42
11:09:00|43635.88
11:09:01|43637.28
11:09:03|43638.
11:09:03|43637.95
11:09:04|43637.21
11:09:05|43637.96
11:09:07|43636.77
11:09:08|43636.77
11:09:09|43636.77
11:09:10|43636.65
11:09:11|43636.65
11:09:12|43636.77
11:09:13|43637.43
11:09:14|43637.98
11:09:15|43637.84
11:09:16|43636.37
11:09:17|43636.
11:09:18|43636.
11:09:19|43637.7
11:09:21|43635.67
11:09:22|43637.86
11:09:23|43640.23
11:09:24|43636.
11:09:25|43636.83
11:09:26|43635.89
11:09:26|43637.15
11:09:28|43637.15
11:09:29|43637.86
11:09:30|43637.23
11:09:30|43637.98
11:09:32|43637.23
11:09:33|43636.14
11:09:34|43635.54
11:09:35|43636.86
11:09:36|43635.77
11:09:37|43636.53
11:09:38|43636.
11:09:40|43636.15
11:09:40|43635.89
11:09:42|43633.24
11:09:42|43635.36
11:09:43|43635.88
11:09:44|43635.26
11:09:46|43636.47
11:09:47|43636.6
11:09:48|43636.69
11:09:49|43636.44
11:09:50|43636.44
11:09:52|43636.44
11:09:52|43636.38
11:09:54|43636.48
11:09:55|43633.61
11:09:56|43635.11
11:09:56|43633.98
11:09:57|43633.85
11:09:59|43632.99
11:09:59|43632.88
11:10:00|43633.25
11:10:01|43632.54
11:10:03|43632.72
11:10:03|43632.19
11:10:04|43633.07
11:10:05|43633.07
11:10:06|43628.08
11:10:07|43624.96
11:10:09|43626.49
11:10:10|43625.13
11:10:11|43625.56
11:10:12|43622.
11:10:13|43626.54
11:10:14|43626.12
11:10:16|43631.14
11:10:16|43632.76
11:10:17|43630.
11:10:19|43631.11
11:10:20|43630.99
11:10:21|43630.35
11:10:22|43628.63
11:10:23|43628.1
11:10:24|43629.2
11:10:25|43628.22
11:10:26|43626.64
11:10:27|43623.8
11:10:28|43623.8
11:10:29|43624.13
11:10:30|43624.93
11:10:31|43625.5
11:10:32|43622.88
11:10:33|43622.88
11:10:34|43622.88
11:10:35|43622.77
11:10:36|43624.69
11:10:37|43624.69
11:10:38|43620.
11:10:39|43621.47
11:10:40|43622.6
11:10:41|43622.37
11:10:43|43619.21
11:10:43|43622.31
11:10:45|43622.31
11:10:46|43622.49
11:10:46|43618.71
11:10:48|43619.87
11:10:48|43617.96
11:10:49|43615.15
11:10:50|43616.01
11:10:51|43616.12
11:10:52|43619.49
11:10:53|43618.14
11:10:54|43617.79
11:10:55|43619.8
11:10:57|43617.3
11:10:57|43618.23
11:11:00|43616.
11:11:01|43615.77
11:11:02|43612.91
11:11:03|43607.88
11:11:04|43605.36
11:11:05|43606.32
11:11:06|43604.5
11:11:07|43605.86
11:11:08|43600.2
11:11:09|43600.5
11:11:11|43599.75
11:11:11|43595.74
11:11:13|43595.32
11:11:14|43594.86
11:11:15|43594.55
11:11:16|43594.82
11:11:17|43595.6
11:11:17|43594.74
11:11:19|43592.66
11:11:20|43592.86
11:11:21|43594.4
11:11:22|43594.
11:11:23|43594.
11:11:24|43591.94
11:11:25|43590.31
11:11:26|43594.
11:11:28|43594.
11:11:28|43594.13
11:11:29|43592.1
11:11:31|43591.71
11:11:32|43593.82
11:11:33|43592.44
11:11:34|43592.18
11:11:35|43590.
11:11:36|43589.05
11:11:37|43589.05
11:11:38|43590.41
11:11:39|43592.33
11:11:40|43589.45
11:11:41|43591.58
11:11:42|43591.58
11:11:43|43591.9
11:11:44|43590.44
11:11:45|43591.45
11:11:46|43587.61
11:11:47|43590.78
11:11:48|43590.86
11:11:49|43589.63
11:11:50|43591.32
11:11:51|43591.54
11:11:52|43590.76
11:11:53|43590.56
11:11:54|43591.54
11:11:55|43590.38
11:11:56|43592.93
11:11:57|43590.48
11:11:58|43591.56
11:11:59|43590.5
11:12:00|43591.12
11:12:01|43592.24
11:12:02|43590.03
11:12:03|43591.9
11:12:05|43589.23
11:12:05|43587.53
11:12:06|43588.13
11:12:07|43589.88
11:12:08|43589.88
11:12:10|43589.87
11:12:12|43588.88
11:12:13|43588.12
11:12:14|43588.26
11:12:15|43585.6
11:12:16|43585.72
11:12:17|43583.69
11:12:18|43583.95
11:12:20|43583.33
11:12:20|43584.25
11:12:21|43584.25
11:12:23|43583.58
11:12:24|43583.19
11:12:25|43583.19
11:12:26|43584.09
11:12:27|43584.09
11:12:28|43582.17
11:12:29|43580.74
11:12:31|43579.17
11:12:32|43579.03
11:12:33|43579.18
11:12:33|43579.18
11:12:34|43579.17
11:12:35|43579.48
11:12:36|43578.66
11:12:37|43580.57
11:12:39|43580.57
11:12:40|43580.57
11:12:40|43580.57
11:12:41|43579.29
11:12:42|43580.29
11:12:43|43577.96
11:12:44|43579.14
11:12:45|43579.84
11:12:46|43577.72
11:12:47|43577.73
11:12:49|43577.73
11:12:49|43576.42
11:12:51|43572.53
11:12:51|43579.81
11:12:52|43576.26
11:12:53|43576.83
11:12:54|43574.94
11:12:55|43573.98
11:12:57|43575.09
11:12:57|43575.88
11:12:58|43575.88
11:12:59|43578.3
11:13:00|43579.01
11:13:01|43578.11
11:13:03|43578.25
11:13:03|43576.39
11:13:05|43578.68
11:13:06|43576.19
11:13:06|43576.19
11:13:07|43575.47
11:13:08|43572.01
11:13:09|43574.63
11:13:11|43573.78
11:13:12|43574.33
11:13:13|43574.92
11:13:15|43576.82
11:13:16|43574.91
11:13:17|43571.68
11:13:18|43571.83
11:13:19|43576.05
11:13:20|43576.5
11:13:21|43577.73
11:13:22|43575.39
11:13:23|43575.61
11:13:24|43575.48
11:13:25|43574.21
11:13:26|43575.13
11:13:27|43573.99
11:13:29|43578.01
11:13:29|43576.06
11:13:31|43576.06
11:13:32|43576.06
11:13:33|43575.99
11:13:34|43575.99
11:13:35|43575.81
11:13:36|43575.81
11:13:37|43575.42
11:13:38|43577.33
11:13:38|43577.81
11:13:40|43577.99
11:13:41|43577.16
11:13:42|43577.27
11:13:43|43580.
11:13:44|43579.45
11:13:45|43579.57
11:13:46|43576.55
11:13:47|43577.88
11:13:48|43576.25
11:13:49|43576.25
11:13:50|43576.25
11:13:51|43578.
11:13:52|43577.99
11:13:53|43576.51
11:13:54|43576.51
11:13:55|43576.
11:13:56|43576.
11:13:58|43576.
11:13:59|43576.
11:14:00|43575.27
11:14:01|43573.54
11:14:02|43574.
11:14:03|43576.
11:14:04|43576.
11:14:04|43575.67
11:14:05|43577.3
11:14:07|43576.17
11:14:07|43576.17
11:14:09|43577.57
11:14:10|43576.
11:14:10|43576.
11:14:13|43576.
11:14:14|43576.
11:14:16|43575.32
11:14:17|43574.5
11:14:18|43573.94
11:14:19|43574.93
11:14:20|43576.89
11:14:21|43576.
11:14:22|43576.89
11:14:23|43576.19
11:14:23|43575.97
11:14:25|43575.99
11:14:26|43575.99
11:14:26|43575.2
11:14:28|43575.63
11:14:29|43575.08
11:14:30|43575.4
11:14:31|43575.4
11:14:32|43575.99
11:14:33|43576.
11:14:34|43576.83
11:14:35|43576.
11:14:36|43573.2
11:14:37|43575.35
11:14:38|43575.
11:14:39|43573.99
11:14:40|43575.27
11:14:41|43573.44
11:14:42|43573.44
11:14:43|43573.84
11:14:45|43573.12
11:14:46|43573.87
11:14:47|43573.87
11:14:48|43574.
11:14:49|43575.26
11:14:50|43576.55
11:14:51|43575.88
11:14:52|43575.88
11:14:53|43576.67
11:14:54|43576.71
11:14:55|43575.04
11:14:57|43575.2
11:14:57|43575.99
11:14:59|43575.99
11:14:59|43573.95
11:15:00|43576.
11:15:01|43577.85
11:15:02|43575.16
11:15:03|43577.8
11:15:05|43576.66
11:15:05|43571.95
11:15:06|43572.99
11:15:08|43569.04
11:15:08|43569.87
11:15:10|43571.26
11:15:10|43570.62
11:15:11|43572.26
11:15:13|43570.03
11:15:14|43570.11
11:15:15|43569.7
11:15:16|43569.7
11:15:18|43569.7
11:15:18|43569.18
11:15:19|43566.58
11:15:21|43567.91
11:15:22|43569.09
11:15:22|43568.43
11:15:24|43566.98
11:15:24|43566.92
11:15:25|43565.6
11:15:26|43567.02
11:15:28|43566.52
11:15:29|43566.53
11:15:29|43566.53
11:15:30|43567.05
11:15:31|43567.02
11:15:32|43567.02
11:15:34|43567.98
11:15:35|43564.85
11:15:36|43564.7
11:15:37|43565.53
11:15:38|43567.97
11:15:39|43570.23
11:15:40|43571.35
11:15:41|43572.54
11:15:42|43572.56
11:15:43|43570.09
11:15:45|43571.39
11:15:45|43572.86
11:15:46|43573.54
11:15:47|43573.03
11:15:48|43573.57
11:15:49|43589.37
11:15:51|43584.17
11:15:52|43584.91
11:15:52|43585.29
11:15:53|43585.48
11:15:55|43586.39
11:15:56|43585.15
11:15:56|43586.26
11:15:57|43589.32
11:15:58|43587.75
11:16:00|43587.16
11:16:01|43584.6
11:16:01|43583.85
11:16:03|43584.88
11:16:04|43581.54
11:16:05|43583.19
11:16:06|43584.44
11:16:06|43585.13
11:16:07|43584.94
11:16:08|43584.94
11:16:10|43584.69
11:16:11|43584.47
11:16:12|43580.01
11:16:13|43582.34
11:16:14|43580.4
11:16:15|43582.03
11:16:16|43581.91
11:16:17|43584.52
11:16:18|43584.52
11:16:20|43586.2
11:16:21|43588.01
11:16:21|43589.67
11:16:23|43589.67
11:16:25|43583.65
11:16:26|43585.01
11:16:26|43584.88
11:16:28|43589.71
11:16:28|43591.12
11:16:29|43592.16
11:16:30|43592.15
11:16:31|43592.55
11:16:32|43593.29
11:16:33|43593.62
11:16:34|43594.82
11:16:35|43592.57
11:16:37|43592.57
11:16:37|43591.99
11:16:38|43591.41
11:16:39|43588.93
11:16:40|43590.55
11:16:42|43589.7
11:16:43|43589.7
11:16:43|43585.87
11:16:44|43584.2
11:16:48|43588.59
11:16:49|43586.28
11:16:49|43587.93
11:16:50|43586.61
11:16:52|43585.17
11:16:53|43586.03
11:16:54|43587.71
11:16:55|43588.05
11:16:55|43588.11
11:16:56|43588.11
11:16:57|43587.73
11:16:59|43583.19
11:17:00|43585.38
11:17:01|43585.38
11:17:02|43585.21
11:17:03|43586.77
11:17:04|43586.79
11:17:05|43589.19
11:17:05|43588.55
11:17:07|43588.55
11:17:07|43589.32
11:17:12|43588.32
11:17:12|43591.05
11:17:13|43590.72
11:17:14|43591.99
11:17:16|43591.05
11:17:17|43589.54
11:17:18|43588.67
11:17:19|43590.
11:17:21|43590.13
11:17:22|43588.93
11:17:23|43588.8
11:17:24|43588.92
11:17:25|43588.25
11:17:26|43587.58
11:17:27|43590.
11:17:28|43589.64
11:17:29|43595.38
11:17:30|43595.2
11:17:31|43592.87
11:17:38|43591.05
11:17:39|43597.
11:17:40|43596.09
11:17:41|43594.98
11:17:42|43594.98
11:17:43|43596.42
11:17:44|43596.27
11:17:45|43596.62
11:17:46|43594.65
11:17:47|43596.35
11:17:48|43596.35
11:17:49|43596.88
11:17:51|43599.
11:17:52|43599.
11:17:52|43598.12
11:17:53|43598.12
11:17:54|43598.12
11:17:55|43598.76
11:17:57|43599.19
11:17:57|43599.19
11:17:59|43596.33
11:18:00|43598.61
11:18:01|43598.6
11:18:02|43597.69
11:18:03|43599.43
11:18:03|43599.56
11:18:05|43599.73
11:18:05|43598.71
11:18:07|43598.71
11:18:08|43601.
11:18:09|43600.74
11:18:10|43601.83
11:18:11|43600.9
11:18:12|43600.77
11:18:13|43602.99
11:18:14|43603.
11:18:15|43601.53
11:18:17|43602.2
11:18:18|43603.68
11:18:19|43603.11
11:18:21|43603.97
11:18:21|43599.19
11:18:23|43603.
11:18:24|43602.75
11:18:24|43602.74
11:18:26|43601.58
11:18:26|43601.47
11:18:27|43601.99
11:18:29|43601.99
11:18:30|43602.55
11:18:30|43604.
11:18:32|43603.87
11:18:32|43601.14
11:18:34|43603.52
11:18:35|43602.65
11:18:37|43604.01
11:18:37|43605.22
11:18:39|43605.22
11:18:40|43608.75
11:18:40|43611.42
11:18:41|43611.44
11:18:42|43611.99
11:18:43|43609.87
11:18:45|43609.69
11:18:46|43609.29
11:18:47|43609.7
11:18:47|43609.69
11:18:48|43608.06
11:18:50|43608.06
11:18:51|43607.87
11:18:52|43605.7
11:18:53|43609.99
11:18:54|43609.6
11:18:55|43609.6
11:18:56|43607.56
11:18:56|43608.73
11:18:58|43608.35
11:18:59|43607.57
11:18:59|43606.72
11:19:01|43603.71
11:19:02|43605.25
11:19:03|43606.39
11:19:03|43607.88
11:19:05|43607.88
11:19:06|43609.45
11:19:07|43607.82
11:19:09|43607.85
11:19:10|43608.49
11:19:10|43608.96
11:19:12|43607.59
11:19:13|43608.14
11:19:14|43607.75
11:19:15|43605.88
11:19:17|43607.67
11:19:18|43607.67
11:19:19|43607.89
11:19:20|43606.71
11:19:21|43606.71
11:19:22|43604.15
11:19:22|43605.82
11:19:24|43606.64
11:19:25|43608.99
11:19:26|43608.34
11:19:27|43608.34
11:19:28|43608.34
11:19:28|43606.07
11:19:30|43606.07
11:19:31|43606.05
11:19:32|43606.05
11:19:33|43607.29
11:19:34|43609.45
11:19:34|43609.45
11:19:36|43609.45
11:19:37|43609.45
11:19:39|43609.66
11:19:40|43609.66
11:19:40|43609.66
11:19:41|43609.66
11:19:42|43610.
11:19:43|43607.27
11:19:45|43609.49
11:19:45|43609.49
11:19:46|43606.77
11:19:47|43605.3
11:19:49|43606.7
11:19:49|43605.04
11:19:50|43606.14
11:19:52|43607.08
11:19:52|43606.96
11:19:53|43604.01
11:19:54|43599.07
11:19:55|43602.15
11:19:56|43600.73
11:19:57|43603.12
11:19:58|43600.75
11:19:59|43600.
11:20:01|43601.13
11:20:02|43599.15
11:20:02|43600.
11:20:04|43595.19
11:20:04|43595.15
11:20:05|43595.95
11:20:07|43600.33
11:20:08|43600.74
11:20:09|43600.74
11:20:09|43600.61
11:20:11|43600.29
11:20:11|43600.01
11:20:13|43598.36
11:20:13|43598.36
11:20:14|43598.36
11:20:15|43599.34
11:20:17|43599.36
11:20:18|43598.37
11:20:19|43598.37
11:20:20|43598.37
11:20:22|43605.91
11:20:23|43604.77
11:20:24|43604.77
11:20:25|43608.45
11:20:26|43610.
11:20:26|43609.59
11:20:28|43609.59
11:20:28|43608.01
11:20:30|43612.13
11:20:31|43614.01
11:20:32|43616.18
11:20:33|43616.68
11:20:34|43615.15
11:20:34|43614.12
11:20:36|43612.75
11:20:37|43610.
11:20:38|43612.24
11:20:39|43614.24
11:20:40|43614.1
11:20:41|43616.01
11:20:42|43615.55
11:20:43|43617.84
11:20:44|43617.84
11:20:45|43615.49
11:20:46|43610.
11:20:48|43611.48
11:20:49|43611.22
11:20:50|43612.7
11:20:51|43609.81
11:20:52|43611.06
11:20:53|43608.45
11:20:54|43610.36
11:20:55|43610.41
11:20:56|43610.93
11:20:57|43611.36
11:20:58|43612.05
11:20:59|43612.05
11:21:00|43616.
11:21:01|43615.88
11:21:02|43615.43
11:21:03|43615.88
11:21:04|43615.88
11:21:05|43614.99
11:21:06|43613.68
11:21:07|43612.01
11:21:09|43613.41
11:21:09|43612.39
11:21:10|43615.65
11:21:11|43615.74
11:21:13|43615.47
11:21:13|43615.08
11:21:14|43614.36
11:21:15|43613.28
11:21:16|43612.01
11:21:17|43610.46
11:21:20|43609.46
11:21:21|43611.65
11:21:22|43611.22
11:21:23|43611.08
11:21:25|43611.77
11:21:26|43616.77
11:21:27|43617.58
11:21:27|43614.15
11:21:28|43613.38
11:21:30|43612.75
11:21:31|43612.74
11:21:32|43613.87
11:21:33|43613.1
11:21:33|43613.86
11:21:35|43614.25
11:21:36|43615.02
11:21:37|43621.28
11:21:38|43622.23
11:21:39|43622.
11:21:40|43623.33
11:21:41|43622.95
11:21:42|43623.86
11:21:43|43620.48
11:21:44|43623.23
11:21:45|43620.25
11:21:46|43620.35
11:21:47|43622.
11:21:48|43621.32
11:21:49|43623.66
11:21:50|43623.11
11:21:51|43623.88
11:21:53|43623.65
11:21:54|43622.49
11:21:54|43621.43
11:21:56|43619.54
11:21:56|43619.13
11:21:58|43621.26
11:21:58|43620.19
11:21:59|43618.82
11:22:00|43621.46
11:22:01|43622.8
11:22:02|43620.42
11:22:03|43620.42
11:22:04|43620.08
11:22:05|43620.08
11:22:06|43617.74
11:22:07|43616.15
11:22:08|43617.35
11:22:10|43619.88
11:22:11|43619.75
11:22:11|43619.87
11:22:13|43622.49
11:22:14|43624.88
11:22:15|43625.
11:22:15|43625.48
11:22:16|43625.35
11:22:18|43624.15
11:22:18|43624.97
11:22:20|43623.7
11:22:22|43625.55
11:22:23|43624.2
11:22:24|43624.01
11:22:25|43624.98
11:22:26|43625.11
11:22:27|43623.68
11:22:29|43624.39
11:22:30|43624.72
11:22:30|43621.15
11:22:31|43622.67
11:22:32|43622.67
11:22:34|43620.83
11:22:35|43620.37
11:22:36|43617.93
11:22:37|43618.93
11:22:37|43618.94
11:22:39|43619.75
11:22:40|43620.88
11:22:41|43620.1
11:22:42|43620.1
11:22:43|43619.42
11:22:45|43619.49
11:22:46|43618.82
11:22:47|43620.39
11:22:48|43618.
11:22:49|43618.
11:22:50|43620.54
11:22:51|43621.11
11:22:52|43619.89
11:22:53|43619.89
11:22:54|43619.89
11:22:56|43619.89
11:22:56|43619.85
11:22:58|43619.7
11:22:58|43619.7
11:23:00|43618.48
11:23:01|43621.04
11:23:02|43619.94
11:23:03|43620.05
11:23:03|43620.42
11:23:04|43619.29
11:23:06|43620.16
11:23:06|43619.29
11:23:08|43619.29
11:23:09|43618.93
11:23:10|43617.39
11:23:11|43617.39
11:23:12|43617.88
11:23:13|43617.25
11:23:14|43616.42
11:23:15|43616.24
11:23:17|43616.29
11:23:18|43616.31
11:23:19|43616.55
11:23:20|43615.85
11:23:22|43615.14
11:23:23|43615.93
11:23:25|43616.8
11:23:25|43616.8
11:23:26|43616.49
11:23:28|43615.34
11:23:29|43615.68
11:23:30|43615.55
11:23:30|43615.86
11:23:31|43618.37
11:23:32|43620.37
11:23:34|43620.99
11:23:34|43620.99
11:23:35|43621.01
11:23:37|43621.38
11:23:38|43620.64
11:23:39|43622.79
11:23:39|43624.83
11:23:41|43623.
11:23:41|43623.
11:23:42|43623.53
11:23:44|43624.72
11:23:44|43623.46
11:23:46|43623.46
11:23:46|43625.88
11:23:47|43624.01
11:23:48|43625.93
11:23:50|43625.12
11:23:51|43623.68
11:23:51|43625.25
11:23:53|43625.25
11:23:54|43622.06
11:23:55|43622.06
11:23:55|43622.06
11:23:56|43621.82
11:23:58|43621.32
11:23:59|43620.64
11:24:00|43621.38
11:24:00|43619.3
11:24:01|43619.87
11:24:02|43620.69
11:24:04|43619.57
11:24:06|43619.81
11:24:06|43619.42
11:24:07|43620.03
11:24:08|43620.17
11:24:10|43620.17
11:24:10|43622.49
11:24:11|43624.77
11:24:12|43624.78
11:24:13|43626.27
11:24:14|43626.46
11:24:16|43625.11
11:24:16|43623.99
11:24:18|43623.49
11:24:19|43623.19
11:24:21|43625.14
11:24:22|43625.14
11:24:23|43625.14
11:24:24|43625.14
11:24:25|43625.14
11:24:27|43624.41
11:24:28|43627.33
11:24:28|43630.14
11:24:30|43625.96
11:24:31|43627.4
11:24:31|43625.85
11:24:33|43626.35
11:24:33|43628.97
11:24:35|43628.71
11:24:36|43628.
11:24:37|43628.
11:24:38|43628.
11:24:39|43627.31
11:24:40|43629.09
11:24:41|43629.09
11:24:42|43628.84
11:24:43|43628.45
11:24:44|43627.03
11:24:45|43627.43
11:24:47|43627.17
11:24:48|43627.16
11:24:48|43627.43
11:24:49|43627.86
11:24:50|43627.87
11:24:51|43627.58
11:24:53|43627.27
11:24:54|43628.02
11:24:55|43624.86
11:24:56|43627.06
11:24:57|43626.19
11:24:59|43626.19
11:25:00|43628.4
11:25:00|43627.
11:25:01|43628.16
11:25:02|43627.7
11:25:03|43627.47
11:25:05|43626.74
11:25:05|43626.4
11:25:07|43627.22
11:25:08|43627.22
11:25:08|43627.99
11:25:09|43629.47
11:25:10|43629.9
11:25:12|43632.28
11:25:12|43632.28
11:25:13|43629.08
11:25:14|43629.88
11:25:15|43629.07
11:25:16|43629.62
11:25:17|43627.35
11:25:18|43627.29
11:25:19|43629.17
11:25:20|43627.16
11:25:21|43627.16
11:25:22|43629.
11:25:24|43628.75
11:25:28|43626.66
11:25:29|43628.
11:25:30|43628.
11:25:31|43628.05
11:25:32|43629.86
11:25:34|43630.59
11:25:34|43630.59
11:25:35|43630.05
11:25:37|43628.53
11:25:37|43628.
11:25:39|43629.58
11:25:39|43629.84
11:25:41|43630.43
11:25:41|43630.43
11:25:42|43628.4
11:25:44|43631.47
11:25:45|43631.47
11:25:45|43631.99
11:25:47|43638.
11:25:48|43637.25
11:25:48|43639.88
11:25:50|43638.87
11:25:50|43638.89
11:25:52|43640.4
11:25:53|43638.51
11:25:53|43638.35
11:25:54|43639.09
11:25:55|43640.83
11:25:56|43640.
11:25:58|43641.42
11:26:00|43641.55
11:26:01|43642.27
11:26:02|43641.59
11:26:03|43642.53
11:26:04|43641.79
11:26:05|43639.83
11:26:06|43633.66
11:26:07|43635.57
11:26:08|43631.98
11:26:09|43630.58
11:26:10|43631.44
11:26:12|43634.1
11:26:12|43628.7
11:26:13|43629.69
11:26:14|43628.35
11:26:15|43628.12
11:26:17|43631.5
11:26:17|43629.87
11:26:18|43628.8
11:26:19|43631.49
11:26:20|43633.4
11:26:22|43635.41
11:26:22|43635.5
11:26:24|43635.6
11:26:25|43637.38
11:26:28|43638.78
11:26:29|43640.32
11:26:30|43640.32
11:26:31|43639.77
11:26:32|43640.64
11:26:33|43640.64
11:26:33|43640.52
11:26:35|43640.52
11:26:35|43638.09
11:26:37|43637.62
11:26:37|43638.21
11:26:39|43641.99
11:26:39|43642.52
11:26:40|43643.48
11:26:42|43642.19
11:26:44|43639.23
11:26:45|43643.87
11:26:46|43641.88
11:26:46|43641.87
11:26:48|43643.51
11:26:49|43642.29
11:26:50|43641.88
11:26:51|43642.
11:26:52|43644.64
11:26:53|43643.71
11:26:53|43647.5
11:26:55|43646.01
11:26:56|43647.03
11:26:57|43646.
11:26:58|43643.44
11:26:58|43644.53
11:27:00|43642.47
11:27:01|43639.23
11:27:02|43641.1
11:27:03|43641.1
11:27:04|43643.65
11:27:07|43641.69
11:27:07|43641.95
11:27:08|43637.46
11:27:10|43639.41
11:27:10|43639.87
11:27:12|43640.
11:27:13|43639.87
11:27:14|43639.75
11:27:15|43640.
11:27:16|43644.6
11:27:17|43643.61
11:27:18|43645.93
11:27:19|43643.51
11:27:20|43642.62
11:27:21|43642.62
11:27:22|43642.65
11:27:23|43642.65
11:27:24|43643.97
11:27:25|43643.97
11:27:26|43644.6
11:27:27|43644.18
11:27:28|43645.27
11:27:29|43647.21
11:27:30|43647.59
11:27:31|43646.26
11:27:32|43644.15
11:27:34|43645.99
11:27:35|43647.52
11:27:35|43648.4
11:27:37|43650.01
11:27:38|43648.89
11:27:38|43647.25
11:27:40|43647.77
11:27:40|43648.92
11:27:42|43648.51
11:27:42|43649.59
11:27:44|43648.31
11:27:44|43647.66
11:27:45|43647.66
11:27:46|43647.17
11:27:48|43647.17
11:27:48|43646.71
11:27:49|43646.47
11:27:51|43644.4
11:27:51|43644.85
11:27:53|43643.99
11:27:53|43644.45
11:27:54|43644.45
11:27:55|43643.48
11:27:57|43643.93
11:27:57|43643.93
11:27:58|43643.93
11:27:59|43642.28
11:28:00|43642.28
11:28:02|43642.01
11:28:03|43641.95
11:28:03|43640.61
11:28:04|43640.61
11:28:05|43647.48
11:28:07|43649.29
11:28:08|43647.54
11:28:08|43648.11
11:28:09|43648.63
11:28:11|43648.07
11:28:11|43648.07
11:28:13|43648.07
11:28:14|43647.22
11:28:14|43648.84
11:28:16|43653.08
11:28:17|43654.04
11:28:18|43653.2
11:28:18|43654.7
11:28:20|43656.62
11:28:21|43655.34
11:28:22|43654.13
11:28:22|43654.11
11:28:23|43651.31
11:28:25|43651.91
11:28:27|43651.32
11:28:27|43653.13
11:28:29|43653.81
11:28:30|43654.56
11:28:31|43655.5
11:28:32|43654.11
11:28:33|43654.11
11:28:34|43656.82
11:28:35|43656.82
11:28:36|43655.87
11:28:37|43657.
11:28:39|43654.32
11:28:39|43655.42
11:28:40|43654.06
11:28:42|43654.32
11:28:42|43654.17
11:28:44|43654.32
11:28:44|43654.21
11:28:45|43654.54
11:28:47|43654.54
11:28:48|43654.77
11:28:49|43654.77
11:28:49|43656.02
11:28:50|43652.
11:28:52|43653.58
11:28:52|43650.71
11:28:53|43651.88
11:28:54|43648.69
11:28:56|43648.71
11:28:56|43650.54
11:28:57|43650.94
11:28:58|43651.31
11:29:00|43653.08
11:29:00|43652.72
11:29:01|43651.59
11:29:02|43652.73
11:29:04|43651.45
11:29:05|43650.44
11:29:06|43650.05
11:29:07|43651.69
11:29:08|43651.1
11:29:10|43651.31
11:29:10|43652.3
11:29:11|43653.62
11:29:12|43653.84
11:29:14|43651.83
11:29:14|43652.
11:29:16|43651.87
11:29:17|43650.93
11:29:17|43650.93
11:29:18|43652.71
11:29:19|43652.13
11:29:21|43651.09
11:29:21|43652.98
11:29:22|43652.85
11:29:23|43650.15
11:29:24|43651.57
11:29:26|43651.57
11:29:28|43651.08
11:29:29|43651.08
11:29:30|43650.71
11:29:31|43649.71
11:29:32|43648.3
11:29:33|43650.28
11:29:34|43650.28
11:29:35|43649.61
11:29:36|43650.63
11:29:37|43650.63
11:29:38|43648.43
11:29:39|43649.6
11:29:40|43649.6
11:29:41|43649.6
11:29:42|43650.33
11:29:43|43649.33
11:29:44|43649.6
11:29:45|43651.19
11:29:46|43649.44
11:29:47|43649.58
11:29:48|43648.01
11:29:49|43648.01
11:29:50|43649.08
11:29:51|43648.96
11:29:53|43648.02
11:29:54|43649.09
11:29:55|43646.87
11:29:55|43646.87
11:29:57|43647.82
11:29:58|43649.62
11:29:59|43650.
11:30:00|43650.12
11:30:01|43650.96
11:30:02|43651.73
11:30:04|43651.71
11:30:05|43653.
11:30:05|43648.06
11:30:06|43648.05
11:30:07|43645.69
11:30:09|43645.29
11:30:09|43644.08
11:30:11|43644.19
11:30:12|43646.42
11:30:12|43651.59
11:30:13|43651.59
11:30:15|43648.
11:30:15|43648.71
11:30:17|43646.87
11:30:18|43646.87
11:30:19|43646.87
11:30:20|43646.87
11:30:21|43646.87
11:30:22|43646.2
11:30:23|43646.2
11:30:23|43647.6
11:30:25|43643.52
11:30:26|43644.07
11:30:27|43644.37
11:30:29|43645.79
11:30:30|43644.21
11:30:32|43644.5
11:30:33|43645.58
11:30:33|43643.99
11:30:34|43646.95
11:30:35|43644.62
11:30:36|43644.75
11:30:37|43645.21
11:30:38|43645.08
11:30:40|43643.78
11:30:41|43641.27
11:30:42|43639.86
11:30:42|43642.09
11:30:45|43642.01
11:30:46|43641.54
11:30:46|43640.56
11:30:47|43637.97
11:30:48|43638.
11:30:49|43637.98
11:30:50|43637.98
11:30:51|43637.86
11:30:52|43637.6
11:30:54|43638.13
11:30:54|43638.13
11:30:55|43638.99
11:30:57|43644.46
11:30:58|43643.22
11:30:58|43643.22
11:30:59|43644.03
11:31:00|43644.58
11:31:01|43645.2
11:31:02|43643.17
11:31:04|43644.71
11:31:04|43644.
11:31:05|43645.79
11:31:06|43645.79
11:31:07|43644.57
11:31:08|43645.52
11:31:09|43645.95
11:31:10|43645.95
11:31:11|43642.53
11:31:12|43640.23
11:31:13|43642.
11:31:15|43641.64
11:31:15|43642.4
11:31:16|43639.4
11:31:17|43638.11
11:31:18|43640.02
11:31:19|43638.27
11:31:20|43639.98
11:31:21|43639.37
11:31:22|43638.87
11:31:23|43639.8
11:31:25|43638.39
11:31:26|43636.84
11:31:26|43637.38
11:31:27|43635.91
11:31:29|43636.95
11:31:30|43636.03
11:31:32|43632.72
11:31:32|43636.36
11:31:33|43634.71
11:31:34|43637.05
11:31:36|43636.51
11:31:36|43635.69
11:31:38|43633.86
11:31:39|43633.03
11:31:40|43630.91
11:31:42|43630.91
11:31:42|43626.03
11:31:43|43625.86
11:31:44|43628.99
11:31:46|43631.64
11:31:46|43634.
11:31:47|43632.11
11:31:49|43632.56
11:31:49|43628.
11:31:50|43626.
11:31:52|43626.28
11:31:53|43624.69
11:31:54|43625.47
11:31:55|43625.97
11:31:55|43625.54
11:31:56|43623.95
11:31:58|43625.41
11:31:59|43623.5
11:32:00|43623.56
11:32:01|43625.26
11:32:03|43625.65
11:32:04|43622.48
11:32:04|43629.86
11:32:06|43628.14
11:32:08|43629.75
11:32:09|43629.53
11:32:10|43629.87
11:32:11|43629.75
11:32:11|43632.28
11:32:13|43630.73
11:32:13|43633.85
11:32:14|43633.6
11:32:16|43631.53
11:32:17|43631.28
11:32:18|43630.
11:32:18|43627.28
11:32:20|43626.52
11:32:21|43626.42
11:32:22|43627.88
11:32:23|43626.66
11:32:23|43628.28
11:32:24|43629.46
11:32:26|43627.88
11:32:27|43630.35
11:32:28|43629.13
11:32:28|43628.62
11:32:29|43629.37
11:32:31|43626.37
11:32:31|43625.97
11:32:33|43623.56
11:32:34|43624.77
11:32:36|43625.46
11:32:37|43625.46
11:32:38|43625.46
11:32:38|43627.15
11:32:40|43626.04
11:32:42|43626.04
11:32:42|43623.01
11:32:43|43622.4
11:32:44|43622.05
11:32:45|43622.32
11:32:47|43622.4
11:32:48|43622.4
11:32:48|43623.28
11:32:49|43622.9
11:32:50|43625.21
11:32:52|43628.75
11:32:53|43628.83
11:32:54|43628.69
11:32:56|43628.95
11:32:56|43628.02
11:32:57|43628.7
11:32:59|43627.73
11:32:59|43627.1
11:33:00|43626.
11:33:01|43625.11
11:33:03|43624.67
11:33:04|43624.54
11:33:05|43623.15
11:33:05|43626.8
11:33:07|43624.88
11:33:08|43624.58
11:33:09|43624.58
11:33:09|43622.01
11:33:11|43624.93
11:33:12|43624.84
11:33:13|43626.8
11:33:14|43626.8
11:33:15|43628.25
11:33:16|43626.27
11:33:17|43626.
11:33:17|43625.11
11:33:19|43625.92
11:33:20|43626.27
11:33:21|43627.73
11:33:22|43626.82
11:33:23|43626.82
11:33:24|43626.64
11:33:25|43625.73
11:33:26|43628.02
11:33:27|43628.33
11:33:28|43628.
11:33:30|43627.
11:33:31|43626.64
11:33:32|43625.11
11:33:34|43624.79
11:33:35|43624.79
11:33:36|43625.18
11:33:36|43627.18
11:33:37|43625.17
11:33:38|43626.04
11:33:40|43626.63
11:33:41|43625.87
11:33:41|43624.79
11:33:43|43625.2
11:33:44|43624.78
11:33:46|43626.38
11:33:46|43626.87
11:33:48|43624.98
11:33:48|43624.98
11:33:49|43627.73
11:33:51|43626.03
11:33:52|43624.78
11:33:53|43626.97
11:33:54|43625.36
11:33:55|43623.5
11:33:57|43623.5
11:33:57|43613.48
11:33:58|43613.15
11:34:00|43615.05
11:34:00|43615.01
11:34:02|43617.53
11:34:02|43614.7
11:34:04|43617.53
11:34:04|43615.06
11:34:06|43617.19
11:34:07|43614.63
11:34:07|43614.63
11:34:08|43614.63
11:34:09|43614.11
11:34:11|43615.6
11:34:11|43617.25
11:34:14|43618.
11:34:15|43618.79
11:34:16|43620.37
11:34:17|43618.39
11:34:18|43618.49
11:34:19|43618.82
11:34:20|43619.02
11:34:21|43619.31
11:34:21|43619.31
11:34:23|43619.31
11:34:24|43619.31
11:34:25|43621.99
11:34:25|43625.15
11:34:27|43629.41
11:34:28|43630.42
11:34:29|43631.25
11:34:30|43629.68
11:34:31|43631.48
11:34:33|43631.23
11:34:33|43631.11
11:34:36|43633.87
11:34:36|43632.85
11:34:38|43633.74
11:34:39|43633.74
11:34:40|43633.74
11:34:44|43633.74
11:34:44|43634.14
11:34:46|43634.14
11:34:46|43632.94
11:34:48|43631.86
11:34:49|43633.62
11:34:50|43633.62
11:34:51|43633.62
11:34:52|43633.62
11:34:54|43631.97
11:34:54|43626.7
11:34:55|43625.53
11:34:57|43625.85
11:34:59|43621.99
11:34:59|43624.56
11:35:01|43627.98
11:35:01|43627.76
11:35:02|43627.11
11:35:04|43627.61
11:35:04|43627.6
11:35:05|43627.36
11:35:06|43627.08
11:35:08|43627.24
11:35:10|43627.99
11:35:11|43627.44
11:35:12|43625.88
11:35:13|43627.28
11:35:13|43627.28
11:35:14|43624.91
11:35:15|43623.88
11:35:18|43624.
11:35:19|43619.99
11:35:20|43616.
11:35:21|43615.56
11:35:22|43613.76
11:35:23|43613.52
11:35:24|43614.44
11:35:25|43614.63
11:35:28|43615.4
11:35:30|43614.42
11:35:30|43614.74
11:35:32|43616.36
11:35:34|43617.99
11:35:34|43617.64
11:35:35|43619.34
11:35:37|43619.99
11:35:38|43619.84
11:35:39|43620.
11:35:39|43617.5
11:35:41|43618.
11:35:43|43619.86
11:35:43|43619.86
11:35:45|43628.
11:35:45|43627.46
11:35:47|43625.26
11:35:47|43626.
11:35:48|43624.89
11:35:50|43623.37
11:35:50|43625.18
11:35:51|43625.79
11:35:53|43624.07
11:35:54|43627.95
11:35:54|43625.88
11:35:56|43622.04
11:35:57|43623.88
11:35:58|43624.
11:35:59|43623.88
11:36:00|43623.88
11:36:00|43625.11
11:36:01|43621.18
11:36:03|43623.97
11:36:04|43627.34
11:36:05|43628.13
11:36:06|43625.83
11:36:07|43625.72
11:36:08|43625.25
11:36:09|43627.43
11:36:10|43623.5
11:36:11|43625.55
11:36:12|43625.94
11:36:13|43627.23
11:36:14|43629.76
11:36:15|43630.
11:36:16|43629.48
11:36:17|43628.57
11:36:18|43628.
11:36:20|43628.
11:36:21|43627.5
11:36:22|43630.46
11:36:22|43632.85
11:36:23|43631.99
11:36:24|43630.72
11:36:25|43632.43
11:36:26|43632.43
11:36:28|43632.2
11:36:28|43630.35
11:36:30|43628.12
11:36:31|43628.66
11:36:31|43628.56
11:36:32|43625.76
11:36:34|43627.71
11:36:35|43627.87
11:36:36|43625.89
11:36:37|43627.42
11:36:38|43623.85
11:36:39|43626.4
11:36:40|43625.88
11:36:41|43626.
11:36:42|43627.99
11:36:43|43629.2
11:36:45|43630.59
11:36:45|43629.79
11:36:47|43628.16
11:36:48|43628.11
11:36:48|43627.73
11:36:49|43629.86
11:36:50|43630.72
11:36:52|43629.
11:36:53|43628.1
11:36:54|43629.17
11:36:54|43626.51
11:36:56|43622.16
11:36:56|43623.18
11:36:58|43625.87
11:36:59|43625.68
11:37:00|43624.92
11:37:00|43621.18
11:37:02|43623.37
11:37:03|43623.38
11:37:04|43623.38
11:37:05|43623.91
11:37:06|43624.33
11:37:07|43624.18
11:37:08|43624.18
11:37:09|43620.13
11:37:10|43623.35
11:37:11|43621.39
11:37:12|43622.69
11:37:13|43622.72
11:37:14|43621.74
11:37:15|43621.74
11:37:16|43621.74
11:37:17|43621.39
11:37:18|43621.74
11:37:19|43620.91
11:37:20|43621.42
11:37:21|43621.49
11:37:22|43621.71
11:37:23|43622.61
11:37:24|43622.35
11:37:25|43621.85
11:37:26|43622.75
11:37:27|43624.84
11:37:28|43624.84
11:37:29|43624.84
11:37:30|43624.84
11:37:31|43620.7
11:37:32|43621.48
11:37:33|43615.87
11:37:34|43614.84
11:37:36|43617.17
11:37:37|43615.51
11:37:37|43615.55
11:37:38|43615.55
11:37:40|43615.83
11:37:41|43615.08
11:37:42|43615.84
11:37:43|43608.1
11:37:44|43607.86
11:37:45|43604.32
11:37:46|43604.33
11:37:47|43604.23
11:37:49|43603.47
11:37:50|43604.
11:37:51|43606.89
11:37:52|43606.48
11:37:52|43607.35
11:37:54|43606.45
11:37:54|43607.94
11:37:56|43607.61
11:37:56|43607.37
11:37:58|43607.18
11:37:59|43608.17
11:38:00|43608.04
11:38:02|43607.65
11:38:02|43606.12
11:38:04|43607.
11:38:04|43607.25
11:38:05|43607.37
11:38:06|43607.37
11:38:07|43607.64
11:38:08|43606.81
11:38:09|43606.42
11:38:10|43606.04
11:38:11|43608.29
11:38:12|43606.26
11:38:14|43607.65
11:38:14|43608.52
11:38:16|43609.45
11:38:17|43610.15
11:38:18|43610.15
11:38:19|43609.42
11:38:20|43612.
11:38:21|43610.8
11:38:22|43609.87
11:38:23|43608.51
11:38:24|43610.66
11:38:25|43606.31
11:38:26|43606.89
11:38:27|43607.01
11:38:28|43607.7
11:38:29|43607.01
11:38:30|43606.31
11:38:31|43606.45
11:38:32|43605.59
11:38:33|43606.68
11:38:34|43606.12
11:38:35|43608.93
11:38:36|43611.46
11:38:37|43612.01
11:38:38|43611.36
11:38:40|43606.33
11:38:41|43605.99
11:38:42|43605.04
11:38:43|43603.32
11:38:44|43603.87
11:38:45|43604.63
11:38:46|43605.54
11:38:47|43606.65
11:38:48|43604.88
11:38:49|43605.
11:38:50|43604.63
11:38:51|43605.86
11:38:52|43605.86
11:38:53|43605.86
11:38:54|43603.75
11:38:55|43601.52
11:38:56|43602.95
11:38:57|43601.76
11:38:58|43600.72
11:38:59|43600.72
11:39:00|43604.15
11:39:01|43603.55
11:39:02|43604.14
11:39:03|43603.55
11:39:04|43601.96
11:39:05|43603.17
11:39:06|43603.17
11:39:07|43601.34
11:39:08|43601.57
11:39:09|43601.57
11:39:10|43601.74
11:39:11|43604.15
11:39:13|43605.42
11:39:14|43605.42
11:39:14|43600.32
11:39:15|43601.86
11:39:16|43601.86
11:39:18|43607.93
11:39:19|43606.64
11:39:19|43606.52
11:39:21|43607.47
11:39:22|43607.18
11:39:24|43607.33
11:39:25|43608.88
11:39:25|43607.99
11:39:26|43607.57
11:39:27|43610.15
11:39:28|43608.9
11:39:29|43609.66
11:39:30|43610.71
11:39:31|43612.34
11:39:32|43612.52
11:39:33|43610.93
11:39:35|43611.88
11:39:35|43611.12
11:39:37|43612.86
11:39:37|43613.12
11:39:39|43613.52
11:39:40|43612.18
11:39:41|43612.31
11:39:42|43612.31
11:39:43|43612.31
11:39:44|43610.88
11:39:45|43609.85
11:39:46|43609.51
11:39:47|43609.51
11:39:48|43608.52
11:39:49|43607.16
11:39:50|43607.16
11:39:51|43606.02
11:39:52|43606.72
11:39:53|43605.31
11:39:54|43605.32
11:39:55|43606.77
11:39:56|43606.77
11:39:58|43605.77
11:39:59|43605.9
11:39:59|43606.5
11:40:00|43606.77
11:40:01|43607.7
11:40:03|43604.41
11:40:04|43607.55
11:40:04|43608.01
11:40:05|43609.51
11:40:07|43608.48
11:40:09|43609.82
11:40:09|43610.15
11:40:10|43609.55
11:40:12|43609.43
11:40:12|43604.68
11:40:14|43607.55
11:40:15|43607.14
11:40:16|43607.14
11:40:17|43607.53
11:40:19|43611.31
11:40:20|43611.19
11:40:21|43611.03
11:40:23|43607.24
11:40:24|43607.86
11:40:26|43608.51
11:40:27|43608.51
11:40:28|43608.09
11:40:28|43613.1
11:40:29|43613.49
11:40:30|43612.98
11:40:32|43612.82
11:40:33|43613.14
11:40:34|43613.13
11:40:35|43614.68
11:40:36|43615.42
11:40:37|43615.65
11:40:38|43612.8
11:40:40|43614.04
11:40:41|43610.25
11:40:42|43610.12
11:40:43|43613.79
11:40:44|43610.7
11:40:45|43613.78
11:40:46|43615.39
11:40:47|43614.87
11:40:47|43615.22
11:40:50|43615.22
11:40:51|43614.39
11:40:52|43614.77
11:40:53|43614.78
11:40:54|43614.92
11:40:55|43614.68
11:40:56|43614.68
11:40:57|43614.92
11:40:58|43614.92
11:41:00|43614.93
11:41:00|43614.87
11:41:02|43615.55
11:41:02|43615.
11:41:04|43615.41
11:41:04|43612.27
11:41:06|43612.52
11:41:06|43613.56
11:41:08|43613.46
11:41:09|43614.6
11:41:09|43614.6
11:41:11|43615.01
11:41:12|43619.29
11:41:13|43615.26
11:41:14|43615.18
11:41:14|43614.93
11:41:16|43615.17
11:41:17|43615.83
11:41:18|43615.19
11:41:19|43614.27
11:41:21|43615.83
11:41:22|43619.22
11:41:24|43620.64
11:41:25|43622.03
11:41:26|43620.68
11:41:27|43615.99
11:41:28|43616.28
11:41:29|43616.67
11:41:30|43618.2
11:41:31|43617.07
11:41:32|43614.14
11:41:33|43617.65
11:41:34|43617.65
11:41:35|43615.84
11:41:36|43610.94
11:41:37|43610.18
11:41:39|43610.17
11:41:39|43607.28
11:41:41|43601.98
11:41:42|43601.37
11:41:43|43594.13
11:41:44|43594.23
11:41:45|43597.28
11:41:46|43593.21
11:41:47|43593.47
11:41:48|43594.49
11:41:49|43594.49
11:41:50|43594.15
11:41:51|43595.25
11:41:53|43595.46
11:41:54|43595.98
11:41:55|43596.89
11:41:55|43597.8
11:41:57|43599.19
11:41:58|43602.15
11:41:59|43599.04
11:42:00|43600.57
11:42:01|43604.68
11:42:02|43604.11
11:42:04|43600.03
11:42:05|43601.53
11:42:05|43600.15
11:42:07|43600.15
11:42:08|43600.66
11:42:09|43601.53
11:42:10|43601.53
11:42:11|43601.12
11:42:12|43601.12
11:42:13|43601.16
11:42:15|43602.5
11:42:16|43602.3
11:42:17|43603.24
11:42:17|43602.87
11:42:19|43601.57
11:42:20|43601.72
11:42:21|43604.9
11:42:22|43604.83
11:42:23|43602.48
11:42:24|43600.29
11:42:26|43601.06
11:42:26|43600.17
11:42:27|43598.33
11:42:28|43599.94
11:42:30|43600.5
11:42:31|43599.17
11:42:32|43600.
11:42:33|43600.87
11:42:34|43600.74
11:42:35|43599.63
11:42:36|43596.
11:42:37|43597.85
11:42:38|43595.72
11:42:39|43597.33
11:42:40|43594.82
11:42:42|43595.54
11:42:42|43599.19
11:42:43|43596.13
11:42:44|43598.49
11:42:46|43594.75
11:42:46|43594.75
11:42:48|43595.34
11:42:48|43596.7
11:42:49|43597.17
11:42:50|43599.93
11:42:51|43599.93
11:42:54|43601.83
11:42:54|43601.03
11:42:55|43598.
11:42:56|43598.
11:42:58|43599.41
11:42:59|43599.41
11:43:00|43600.25
11:43:01|43604.68
11:43:02|43603.54
11:43:03|43602.79
11:43:05|43602.03
11:43:05|43600.99
11:43:07|43600.77
11:43:08|43600.77
11:43:09|43604.15
11:43:11|43601.12
11:43:12|43600.35
11:43:12|43600.35
11:43:13|43601.5
11:43:14|43602.88
11:43:15|43602.49
11:43:17|43601.94
11:43:19|43601.94
11:43:20|43602.01
11:43:21|43602.23
11:43:23|43602.41
11:43:23|43602.81
11:43:25|43602.68
11:43:26|43602.
11:43:27|43602.68
11:43:28|43600.
11:43:29|43602.26
11:43:31|43603.07
11:43:31|43603.07
11:43:33|43603.07
11:43:33|43603.07
11:43:35|43603.07
11:43:35|43602.17
11:43:37|43602.09
11:43:38|43602.86
11:43:38|43604.
11:43:39|43603.92
11:43:41|43603.07
11:43:41|43603.07
11:43:44|43610.95
11:43:45|43611.6
11:43:46|43611.48
11:43:46|43610.48
11:43:48|43611.42
11:43:49|43611.42
11:43:50|43611.42
11:43:50|43611.88
11:43:52|43610.64
11:43:53|43611.62
11:43:53|43611.75
11:43:55|43612.9
11:43:56|43605.7
11:43:56|43605.7
11:43:58|43607.99
11:43:59|43608.58
11:43:59|43609.04
11:44:00|43608.
11:44:02|43609.
11:44:02|43609.53
11:44:04|43609.53
11:44:05|43606.22
11:44:06|43607.87
11:44:07|43607.31
11:44:08|43609.16
11:44:09|43606.09
11:44:10|43606.77
11:44:11|43608.91
11:44:12|43608.79
11:44:13|43607.45
11:44:14|43609.5
11:44:15|43610.64
11:44:16|43610.25
11:44:18|43610.64
11:44:19|43612.42
11:44:20|43610.44
11:44:21|43609.53
11:44:22|43611.1
11:44:25|43610.2
11:44:25|43605.46
11:44:27|43606.
11:44:27|43609.23
11:44:29|43609.94
11:44:30|43610.64
11:44:31|43613.58
11:44:31|43612.46
11:44:33|43611.27
11:44:35|43611.16
11:44:35|43610.64
11:44:36|43610.77
11:44:37|43609.67
11:44:38|43609.67
11:44:40|43609.67
11:44:40|43609.74
11:44:42|43609.74
11:44:42|43609.21
11:44:44|43608.81
11:44:44|43607.4
11:44:45|43607.88
11:44:46|43608.29
11:44:48|43607.38
11:44:49|43607.32
11:44:50|43606.54
11:44:52|43608.92
11:44:52|43608.57
11:44:54|43608.57
11:44:55|43607.6
11:44:55|43608.81
11:44:56|43607.75
11:44:57|43607.75
11:44:59|43607.22
11:45:00|43608.84
11:45:01|43608.17
11:45:01|43605.48
11:45:03|43610.38
11:45:04|43612.08
11:45:05|43612.08
11:45:06|43608.02
11:45:07|43603.88
11:45:08|43603.88
11:45:09|43606.02
11:45:10|43604.21
11:45:11|43605.61
11:45:12|43605.61
11:45:14|43598.19
11:45:15|43600.47
11:45:15|43599.24
11:45:17|43600.34
11:45:18|43601.79
11:45:20|43603.32
11:45:21|43603.32
11:45:21|43605.42
11:45:22|43603.46
11:45:23|43607.97
11:45:25|43604.74
11:45:25|43607.82
11:45:26|43608.13
11:45:28|43610.15
11:45:29|43610.15
11:45:30|43610.15
11:45:31|43608.14
11:45:32|43609.03
11:45:33|43605.87
11:45:34|43605.75
11:45:35|43611.25
11:45:36|43614.66
11:45:37|43614.06
11:45:38|43612.85
11:45:39|43613.23
11:45:40|43612.71
11:45:41|43614.43
11:45:42|43615.6
11:45:43|43615.
11:45:44|43613.02
11:45:46|43610.64
11:45:47|43607.95
11:45:48|43608.33
11:45:49|43609.26
11:45:50|43609.26
11:45:51|43610.84
11:45:52|43609.75
11:45:53|43611.
11:45:54|43613.69
11:45:55|43613.7
11:45:57|43613.7
11:45:57|43612.14
11:45:58|43612.14
11:46:00|43612.04
11:46:00|43612.05
11:46:01|43612.84
11:46:02|43609.39
11:46:04|43610.61
11:46:04|43610.49
11:46:05|43610.49
11:46:07|43607.2
11:46:08|43609.08
11:46:08|43608.
11:46:09|43610.66
11:46:11|43611.72
11:46:12|43613.58
11:46:13|43612.97
11:46:14|43612.97
11:46:15|43612.61
11:46:16|43612.61
11:46:17|43612.61
11:46:18|43614.4
11:46:19|43614.47
11:46:20|43614.26
11:46:21|43614.45
11:46:22|43615.08
11:46:23|43615.26
11:46:24|43614.34
11:46:25|43614.34
11:46:26|43614.87
11:46:27|43615.
11:46:28|43614.88
11:46:29|43613.27
11:46:30|43612.54
11:46:31|43612.4
11:46:32|43612.43
11:46:34|43612.39
11:46:34|43615.47
11:46:36|43613.55
11:46:37|43608.
11:46:37|43601.83
11:46:38|43599.19
11:46:45|43602.26
11:46:46|43606.03
11:46:47|43604.59
11:46:48|43605.9
11:46:49|43605.57
11:46:50|43606.71
11:46:51|43606.01
11:46:52|43606.
11:46:53|43604.
11:46:54|43606.28
11:46:55|43606.37
11:46:56|43606.34
11:46:57|43605.03
11:46:58|43606.
11:46:59|43606.02
11:47:00|43604.5
11:47:01|43604.78
11:47:02|43602.4
11:47:03|43603.85
11:47:04|43602.12
11:47:05|43604.78
11:47:09|43605.46
11:47:09|43604.79
11:47:10|43604.79
11:47:11|43608.
11:47:13|43606.67
11:47:14|43607.02
11:47:15|43607.02
11:47:16|43606.85
11:47:16|43606.54
11:47:17|43601.4
11:47:19|43603.05
11:47:19|43599.19
11:47:20|43599.59
11:47:22|43599.59
11:47:23|43603.05
11:47:24|43601.95
11:47:25|43601.95
11:47:26|43600.34
11:47:27|43600.47
11:47:27|43600.18
11:47:30|43602.3
11:47:31|43600.94
11:47:31|43600.33
11:47:32|43596.13
11:47:33|43596.01
11:47:34|43595.66
11:47:35|43594.87
11:47:36|43595.68
11:47:37|43594.56
11:47:38|43599.19
11:47:39|43596.67
11:47:40|43598.25
11:47:41|43599.9
11:47:42|43599.04
11:47:43|43601.99
11:47:45|43600.01
11:47:46|43600.65
11:47:48|43600.65
11:47:48|43600.12
11:47:50|43600.51
11:47:51|43600.2
11:47:52|43601.09
11:47:53|43600.12
11:47:53|43602.02
11:47:54|43598.15
11:47:56|43598.15
11:47:56|43598.57
11:47:58|43601.53
11:47:59|43602.12
11:48:00|43602.
11:48:00|43601.35
11:48:02|43602.01
11:48:03|43600.98
11:48:04|43600.51
11:48:04|43599.82
11:48:05|43601.12
11:48:06|43601.12
11:48:07|43600.1
11:48:08|43599.93
11:48:09|43600.69
11:48:11|43601.52
11:48:12|43601.53
11:48:13|43601.53
11:48:14|43600.38
11:48:15|43600.38
11:48:16|43601.39
11:48:17|43601.51
11:48:18|43601.51
11:48:19|43601.51
11:48:20|43600.03
11:48:21|43600.03
11:48:22|43601.51
11:48:23|43602.98
11:48:24|43602.98
11:48:25|43602.85
11:48:26|43602.85
11:48:27|43602.66
11:48:28|43599.88
11:48:29|43599.99
11:48:30|43599.99
11:48:31|43601.4
11:48:32|43600.37
11:48:33|43600.38
11:48:34|43600.64
11:48:35|43601.24
11:48:36|43600.9
11:48:38|43601.67
11:48:38|43601.99
11:48:39|43601.99
11:48:41|43601.44
11:48:42|43601.44
11:48:43|43601.67
11:48:43|43599.95
11:48:45|43599.19
11:48:45|43599.19
11:48:47|43600.49
11:48:48|43600.49
11:48:48|43602.
11:48:49|43601.26
11:48:51|43600.75
11:48:53|43599.99
11:48:53|43601.81
11:48:55|43601.88
11:48:55|43599.31
11:48:57|43601.78
11:48:58|43600.57
11:48:59|43598.
11:49:00|43598.
11:49:00|43599.93
11:49:01|43599.93
11:49:04|43600.61
11:49:04|43599.62
11:49:05|43599.99
11:49:06|43603.01
11:49:08|43603.01
11:49:08|43601.26
11:49:10|43602.01
11:49:10|43601.53
11:49:11|43601.53
11:49:13|43601.53
11:49:13|43601.28
11:49:15|43601.28
11:49:15|43601.28
11:49:17|43601.28
11:49:18|43599.84
11:49:18|43599.72
11:49:21|43601.99
11:49:21|43601.76
11:49:22|43603.01
11:49:24|43603.01
11:49:25|43603.01
11:49:28|43605.39
11:49:29|43606.03
11:49:30|43604.32
11:49:31|43605.61
11:49:32|43604.86
11:49:33|43606.9
11:49:34|43606.38
11:49:35|43604.99
11:49:36|43606.41
11:49:36|43607.36
11:49:38|43607.35
11:49:39|43611.3
11:49:39|43613.95
11:49:41|43613.83
11:49:42|43612.54
11:49:43|43612.41
11:49:43|43612.16
11:49:45|43612.08
11:49:45|43613.62
11:49:48|43614.9
11:49:49|43612.73
11:49:50|43613.8
11:49:51|43614.83
11:49:52|43614.22
11:49:53|43614.24
11:49:54|43615.13
11:49:55|43614.27
11:49:56|43614.75
11:49:57|43614.35
11:49:58|43610.76
11:49:59|43611.95
11:50:00|43611.65
11:50:02|43612.96
11:50:03|43612.96
11:50:03|43613.21
11:50:05|43613.14
11:50:06|43613.28
11:50:07|43611.73
11:50:07|43612.03
11:50:09|43612.82
11:50:10|43615.38
11:50:10|43615.26
11:50:12|43612.89
11:50:13|43613.11
11:50:13|43610.02
11:50:15|43609.88
11:50:15|43608.94
11:50:17|43609.53
11:50:18|43610.16
11:50:18|43609.99
11:50:19|43611.94
11:50:21|43616.79
11:50:21|43616.79
11:50:23|43615.99
11:50:24|43615.99
11:50:24|43615.99
11:50:26|43615.02
11:50:27|43615.43
11:50:28|43615.43
11:50:29|43615.42
11:50:30|43614.9
11:50:31|43614.61
11:50:32|43614.61
11:50:33|43615.6
11:50:34|43615.6
11:50:34|43615.99
11:50:36|43614.37
11:50:37|43613.53
11:50:38|43614.22
11:50:39|43616.
11:50:40|43616.
11:50:40|43614.82
11:50:41|43614.82
11:50:43|43615.66
11:50:43|43616.92
11:50:44|43623.75
11:50:46|43629.09
11:50:47|43629.83
11:50:49|43630.77
11:50:50|43630.42
11:50:50|43630.35
11:50:51|43632.28
11:50:52|43631.86
11:50:54|43648.
11:50:54|43646.
11:50:56|43643.32
11:50:57|43641.98
11:50:57|43640.39
11:51:00|43640.36
11:51:00|43636.16
11:51:01|43638.
11:51:03|43640.67
11:51:04|43638.68
11:51:04|43639.75
11:51:06|43640.83
11:51:06|43635.74
11:51:07|43636.95
11:51:08|43637.67
11:51:09|43637.67
11:51:12|43640.97
11:51:12|43640.23
11:51:14|43639.85
11:51:14|43640.55
11:51:15|43643.47
11:51:17|43641.73
11:51:17|43640.11
11:51:18|43641.36
11:51:20|43642.87
11:51:21|43642.87
11:51:22|43640.2
11:51:23|43638.36
11:51:24|43640.57
11:51:25|43640.57
11:51:26|43640.57
11:51:26|43640.28
11:51:27|43638.13
11:51:28|43639.65
11:51:29|43638.57
11:51:30|43638.97
11:51:31|43640.7
11:51:32|43639.47
11:51:33|43639.96
11:51:34|43639.99
11:51:35|43639.61
11:51:37|43639.88
11:51:38|43640.83
11:51:38|43641.45
11:51:40|43640.16
11:51:41|43640.16
11:51:41|43638.64
11:51:43|43639.19
11:51:43|43638.77
11:51:44|43637.58
11:51:45|43636.28
11:51:46|43628.34
11:51:48|43633.95
11:51:49|43638.21
11:51:51|43633.01
11:51:53|43633.72
11:51:54|43632.57
11:51:55|43635.5
11:51:56|43640.16
11:51:57|43638.53
11:51:58|43637.53
11:51:59|43635.1
11:52:00|43636.47
11:52:01|43636.
11:52:02|43635.59
11:52:03|43633.74
11:52:04|43633.74
11:52:05|43635.71
11:52:06|43634.15
11:52:07|43634.15
11:52:08|43634.15
11:52:09|43634.52
11:52:10|43634.27
11:52:11|43632.93
11:52:12|43634.12
11:52:14|43633.5
11:52:14|43634.95
11:52:15|43633.51
11:52:17|43635.09
11:52:18|43636.6
11:52:18|43637.07
11:52:19|43635.1
11:52:20|43635.73
11:52:21|43635.48
11:52:23|43635.48
11:52:23|43635.48
11:52:24|43635.48
11:52:25|43635.39
11:52:27|43636.92
11:52:27|43636.91
11:52:28|43639.86
11:52:29|43640.33
11:52:30|43641.27
11:52:31|43638.56
11:52:33|43636.01
11:52:33|43638.13
11:52:34|43635.4
11:52:35|43635.85
11:52:37|43634.88
11:52:38|43634.88
11:52:38|43634.29
11:52:39|43636.12
11:52:40|43636.4
11:52:41|43636.33
11:52:43|43635.65
11:52:43|43634.43
11:52:44|43635.66
11:52:46|43635.66
11:52:47|43636.25
11:52:47|43636.56
11:52:48|43636.12
11:52:51|43639.23
11:52:52|43638.14
11:52:53|43640.23
11:52:54|43637.38
11:52:55|43636.17
11:52:56|43635.6
11:52:57|43637.58
11:52:58|43638.35
11:52:59|43642.27
11:53:00|43642.
11:53:01|43640.88
11:53:02|43640.88
11:53:03|43638.03
11:53:04|43637.88
11:53:05|43634.1
11:53:06|43631.82
11:53:07|43633.85
11:53:08|43638.14
11:53:09|43638.14
11:53:10|43637.82
11:53:11|43638.
11:53:12|43638.
11:53:13|43638.
11:53:14|43637.1
11:53:15|43632.38
11:53:16|43634.52
11:53:17|43635.29
11:53:18|43634.08
11:53:19|43634.08
11:53:20|43634.94
11:53:23|43634.9
11:53:24|43636.98
11:53:25|43638.76
11:53:26|43638.01
11:53:27|43637.08
11:53:28|43637.54
11:53:29|43637.25
11:53:30|43637.4
11:53:31|43637.4
11:53:32|43636.72
11:53:33|43636.72
11:53:34|43637.8
11:53:35|43638.26
11:53:36|43638.01
11:53:37|43639.4
11:53:38|43642.01
11:53:39|43640.14
11:53:40|43640.93
11:53:41|43639.47
11:53:42|43639.52
11:53:43|43639.03
11:53:44|43637.68
11:53:45|43638.
11:53:46|43639.99
11:53:47|43638.7
11:53:48|43638.7
11:53:49|43641.64
11:53:50|43639.86
11:53:52|43641.87
11:53:53|43635.19
11:53:54|43635.01
11:53:56|43636.36
11:53:57|43633.95
11:53:57|43635.57
11:53:59|43634.89
11:54:00|43634.56
11:54:00|43634.56
11:54:01|43637.28
11:54:02|43636.
11:54:03|43634.85
11:54:04|43635.16
11:54:05|43637.87
11:54:07|43637.87
11:54:07|43636.46
11:54:09|43636.46
11:54:10|43636.46
11:54:11|43636.46
11:54:11|43636.46
11:54:13|43634.
11:54:13|43635.34
11:54:14|43635.1
11:54:15|43635.1
11:54:16|43635.78
11:54:17|43635.87
11:54:19|43635.87
11:54:19|43634.
11:54:20|43634.
11:54:22|43634.
11:54:22|43633.65
11:54:24|43633.65
11:54:24|43631.75
11:54:25|43630.1
11:54:26|43632.
11:54:27|43636.41
11:54:28|43637.23
11:54:29|43635.97
11:54:30|43637.23
11:54:31|43637.93
11:54:33|43636.21
11:54:33|43635.74
11:54:34|43637.11
11:54:35|43636.21
11:54:36|43636.21
11:54:37|43636.08
11:54:39|43634.95
11:54:40|43633.67
11:54:41|43632.58
11:54:42|43632.58
11:54:43|43632.58
11:54:45|43634.
11:54:45|43632.7
11:54:46|43632.7
11:54:48|43632.
11:54:48|43632.32
11:54:50|43632.21
11:54:50|43632.
11:54:51|43632.
11:54:53|43633.86
11:54:55|43636.15
11:54:56|43636.15
11:54:57|43636.15
11:54:58|43637.04
11:54:59|43635.59
11:55:00|43634.91
11:55:01|43636.19
11:55:02|43635.03
11:55:03|43635.52
11:55:04|43637.69
11:55:05|43635.24
11:55:06|43636.42
11:55:07|43635.59
11:55:08|43636.31
11:55:09|43636.31
11:55:10|43635.72
11:55:11|43637.87
11:55:12|43637.87
11:55:13|43635.3
11:55:14|43634.38
11:55:15|43635.94
11:55:16|43634.31
11:55:17|43634.5
11:55:18|43633.37
11:55:19|43632.8
11:55:20|43632.8
11:55:21|43631.7
11:55:22|43631.08
11:55:23|43631.08
11:55:24|43631.08
11:55:25|43631.08
11:55:26|43631.87
11:55:27|43633.72
11:55:28|43636.25
11:55:29|43636.13
11:55:30|43638.11
11:55:31|43635.52
11:55:32|43635.52
11:55:33|43635.48
11:55:34|43636.38
11:55:35|43636.26
11:55:36|43633.84
11:55:37|43633.9
11:55:38|43633.74
11:55:39|43630.31
11:55:40|43630.87
11:55:41|43630.75
11:55:42|43629.77
11:55:43|43629.77
11:55:44|43631.14
11:55:45|43631.88
11:55:46|43629.14
11:55:47|43629.14
11:55:48|43629.97
11:55:52|43630.31
11:55:53|43632.26
11:55:54|43632.16
11:55:55|43632.16
11:55:56|43631.
11:55:57|43631.
11:55:58|43632.3
11:55:59|43631.5
11:56:00|43636.08
11:56:02|43634.33
11:56:02|43634.33
11:56:04|43635.99
11:56:05|43635.74
11:56:05|43636.25
11:56:07|43635.51
11:56:08|43635.46
11:56:09|43637.99
11:56:09|43637.99
11:56:11|43636.85
11:56:11|43636.9
11:56:13|43636.9
11:56:13|43638.1
11:56:15|43638.1
11:56:16|43638.1
11:56:17|43635.92
11:56:18|43635.92
11:56:18|43635.92
11:56:20|43636.39
11:56:21|43637.96
11:56:21|43638.24
11:56:23|43638.03
11:56:24|43637.41
11:56:25|43637.21
11:56:25|43636.87
11:56:27|43636.87
11:56:27|43636.87
11:56:29|43636.87
11:56:30|43636.04
11:56:31|43635.3
11:56:32|43633.69
11:56:33|43633.67
11:56:33|43634.46
11:56:34|43634.46
11:56:36|43634.24
11:56:36|43635.03
11:56:37|43635.03
11:56:39|43636.
11:56:40|43635.26
11:56:41|43635.26
11:56:42|43635.6
11:56:43|43635.72
11:56:45|43640.
11:56:45|43639.06
11:56:46|43637.83
11:56:47|43636.04
11:56:48|43638.2
11:56:49|43637.99
11:56:50|43636.32
11:56:51|43638.43
11:56:52|43638.83
11:56:54|43636.79
11:56:55|43638.
11:56:57|43637.84
11:56:57|43632.98
11:56:59|43632.35
11:57:00|43631.89
11:57:01|43630.12
11:57:02|43629.67
11:57:03|43630.9
11:57:03|43631.15
11:57:04|43631.17
11:57:06|43631.17
11:57:07|43632.51
11:57:08|43632.2
11:57:09|43633.29
11:57:10|43632.14
11:57:11|43632.44
11:57:12|43632.44
11:57:12|43631.99
11:57:14|43631.24
11:57:15|43631.11
11:57:15|43631.11
11:57:18|43631.11
11:57:19|43631.47
11:57:19|43630.35
11:57:20|43630.53
11:57:22|43630.53
11:57:23|43633.72
11:57:24|43633.96
11:57:25|43632.47
11:57:26|43633.99
11:57:27|43633.99
11:57:29|43635.69
11:57:29|43631.28
11:57:30|43632.95
11:57:31|43633.14
11:57:32|43635.2
11:57:34|43633.74
11:57:35|43630.35
11:57:36|43631.84
11:57:37|43631.99
11:57:37|43630.34
11:57:38|43629.55
11:57:40|43630.
11:57:40|43630.
11:57:42|43630.55
11:57:42|43630.55
11:57:43|43631.26
11:57:45|43631.26
11:57:45|43631.26
11:57:46|43630.1
11:57:47|43630.1
11:57:50|43627.99
11:57:51|43628.37
11:57:52|43630.78
11:57:53|43630.35
11:57:54|43632.62
11:57:56|43632.62
11:57:57|43631.75
11:57:58|43631.75
11:57:59|43631.75
11:58:00|43631.17
11:58:01|43631.6
11:58:02|43631.88
11:58:03|43632.47
11:58:04|43631.88
11:58:05|43631.88
11:58:06|43631.88
11:58:07|43630.
11:58:08|43630.
11:58:09|43631.69
11:58:10|43630.25
11:58:11|43630.25
11:58:12|43631.37
11:58:13|43632.59
11:58:14|43632.59
11:58:15|43632.59
11:58:16|43632.59
11:58:17|43633.5
11:58:18|43633.5
11:58:19|43633.33
11:58:20|43633.74
11:58:21|43635.64
11:58:23|43636.34
11:58:24|43635.93
11:58:24|43635.93
11:58:25|43636.76
11:58:26|43637.4
11:58:27|43638.29
11:58:29|43636.05
11:58:29|43636.61
11:58:30|43641.98
11:58:31|43642.81
11:58:33|43641.98
11:58:34|43641.98
11:58:34|43640.34
11:58:35|43640.
11:58:36|43640.01
11:58:37|43641.06
11:58:39|43642.03
11:58:39|43641.04
11:58:40|43641.81
11:58:41|43640.57
11:58:42|43641.04
11:58:43|43640.03
11:58:44|43641.99
11:58:46|43642.26
11:58:47|43643.
11:58:47|43643.97
11:58:48|43640.28
11:58:49|43641.85
11:58:50|43642.35
11:58:51|43641.98
11:58:52|43641.66
11:58:54|43641.66
11:58:54|43642.44
11:58:55|43641.85
11:58:56|43641.78
11:58:58|43641.9
11:59:00|43641.42
11:59:00|43641.26
11:59:02|43641.39
11:59:02|43640.52
11:59:03|43642.01
11:59:05|43640.97
11:59:05|43646.
11:59:07|43644.
11:59:08|43645.28
11:59:09|43645.13
11:59:10|43645.28
11:59:10|43644.04
11:59:12|43644.04
11:59:13|43643.38
11:59:14|43643.5
11:59:14|43642.95
11:59:16|43644.48
11:59:17|43646.
11:59:18|43645.67
11:59:19|43646.03
11:59:19|43648.43
11:59:20|43654.34
11:59:22|43656.55
11:59:23|43654.61
11:59:23|43654.6
11:59:25|43653.49
11:59:26|43651.69
11:59:27|43651.56
11:59:28|43653.81
11:59:29|43654.9
11:59:30|43654.
11:59:31|43651.56
11:59:31|43651.19
11:59:33|43651.19
11:59:33|43651.62
11:59:34|43651.62
11:59:36|43650.03
11:59:36|43652.65
11:59:38|43653.48
11:59:40|43653.93
11:59:40|43652.
11:59:42|43650.93
11:59:42|43651.99
11:59:44|43651.87
11:59:45|43650.14
11:59:45|43650.82
11:59:46|43651.3
11:59:47|43650.82
11:59:49|43650.82
11:59:49|43650.59
11:59:50|43653.72
11:59:51|43653.47
11:59:52|43652.32
11:59:53|43652.31
11:59:55|43653.87
11:59:55|43653.61
11:59:57|43653.46
11:59:58|43653.17
11:59:58|43653.18
11:59:59|43655.06
12:00:01|43656.14
12:00:01|43653.72
12:00:02|43653.74
12:00:04|43654.13
12:00:04|43656.14
12:00:06|43656.
12:00:07|43656.01
12:00:08|43655.78
12:00:09|43650.02
12:00:10|43652.03
12:00:11|43654.8
12:00:13|43655.44
12:00:13|43652.42
12:00:14|43652.55
12:00:15|43655.53
12:00:17|43654.38
12:00:18|43657.81
12:00:19|43656.01
12:00:20|43656.87
12:00:21|43658.01
12:00:22|43658.01
12:00:23|43656.06
12:00:24|43654.78
12:00:25|43654.07
12:00:26|43654.59
12:00:27|43655.5
12:00:29|43653.88
12:00:30|43654.2
12:00:30|43653.72
12:00:32|43654.
12:00:32|43652.95
12:00:34|43652.95
12:00:34|43652.6
12:00:35|43654.44
12:00:37|43656.
12:00:38|43655.02
12:00:39|43654.
12:00:40|43654.13
12:00:41|43654.37
12:00:42|43654.21
12:00:44|43655.09
12:00:45|43654.37
12:00:46|43653.37
12:00:47|43654.34
12:00:48|43652.86
12:00:49|43645.36
12:00:50|43645.85
12:00:51|43642.99
12:00:52|43643.26
12:00:53|43643.45
12:00:54|43645.39
12:00:55|43645.11
12:00:56|43645.11
12:00:57|43642.52
12:00:58|43640.81
12:00:59|43641.7
12:01:01|43643.43
12:01:02|43640.44
12:01:03|43638.61
12:01:04|43636.01
12:01:05|43638.2
12:01:07|43636.
12:01:07|43636.62
12:01:08|43635.1
12:01:09|43635.03
12:01:10|43636.03
12:01:11|43636.24
12:01:12|43632.28
12:01:13|43633.37
12:01:15|43629.41
12:01:15|43631.18
12:01:16|43632.12
12:01:17|43632.97
12:01:18|43632.
12:01:20|43630.62
12:01:22|43632.76
12:01:23|43632.51
12:01:24|43631.23
12:01:25|43630.31
12:01:26|43630.06
12:01:27|43628.
12:01:29|43627.51
12:01:30|43627.51
12:01:31|43628.69
12:01:31|43628.69
12:01:33|43628.7
12:01:34|43627.89
12:01:35|43628.06
12:01:36|43627.89
12:01:37|43626.
12:01:38|43626.27
12:01:39|43625.18
12:01:40|43625.6
12:01:41|43626.
12:01:42|43624.94
12:01:43|43626.
12:01:44|43624.51
12:01:45|43626.5
12:01:46|43628.26
12:01:47|43628.01
12:01:47|43628.
12:01:50|43628.
12:01:50|43626.93
12:01:51|43626.12
12:01:52|43626.12
12:01:54|43628.
12:01:55|43631.27
12:01:55|43630.44
12:01:56|43630.8
12:01:58|43628.57
12:02:00|43627.73
12:02:01|43629.92
12:02:02|43629.29
12:02:02|43629.42
12:02:04|43626.77
12:02:05|43628.13
12:02:05|43627.28
12:02:07|43626.13
12:02:08|43626.95
12:02:09|43627.43
12:02:12|43626.38
12:02:12|43624.28
12:02:13|43624.72
12:02:14|43622.
12:02:16|43622.
12:02:17|43622.
12:02:17|43622.
12:02:18|43622.
12:02:19|43622.
12:02:21|43622.
12:02:22|43621.82
12:02:23|43620.16
12:02:24|43620.16
12:02:26|43620.62
12:02:27|43620.02
12:02:28|43622.
12:02:29|43622.
12:02:30|43623.27
12:02:30|43620.
12:02:32|43620.17
12:02:33|43619.71
12:02:34|43620.66
12:02:35|43621.63
12:02:37|43620.82
12:02:37|43621.18
12:02:39|43620.47
12:02:40|43622.4
12:02:41|43622.
12:02:42|43623.94
12:02:43|43622.22
12:02:44|43622.22
12:02:46|43624.83
12:02:47|43622.
12:02:47|43624.23
12:02:49|43625.48
12:02:49|43624.01
12:02:51|43624.01
12:02:52|43624.67
12:02:52|43624.14
12:02:53|43624.14
12:02:54|43621.65
12:02:56|43621.14
12:02:56|43624.18
12:02:57|43624.18
12:02:58|43622.76
12:03:00|43622.01
12:03:01|43622.
12:03:01|43624.14
12:03:03|43624.01
12:03:04|43624.38
12:03:05|43624.13
12:03:05|43624.44
12:03:06|43623.09
12:03:07|43623.63
12:03:09|43627.42
12:03:09|43631.36
12:03:11|43637.27
12:03:11|43634.97
12:03:13|43636.25
12:03:13|43633.38
12:03:14|43635.21
12:03:16|43632.99
12:03:16|43634.93
12:03:17|43633.89
12:03:18|43634.84
12:03:19|43634.84
12:03:20|43634.84
12:03:22|43633.98
12:03:24|43633.87
12:03:25|43635.47
12:03:26|43634.12
12:03:28|43634.97
12:03:29|43634.39
12:03:29|43635.88
12:03:31|43635.88
12:03:31|43634.27
12:03:33|43634.26
12:03:34|43632.11
12:03:35|43628.98
12:03:36|43625.16
12:03:37|43625.16
12:03:38|43626.43
12:03:39|43627.21
12:03:40|43625.56
12:03:41|43625.64
12:03:42|43625.64
12:03:42|43631.45
12:03:44|43630.57
12:03:45|43630.63
12:03:46|43630.01
12:03:47|43631.85
12:03:48|43633.02
12:03:49|43635.29
12:03:50|43636.01
12:03:52|43636.01
12:03:52|43633.22
12:03:53|43633.
12:03:55|43630.35
12:03:55|43632.62
12:03:57|43633.34
12:03:57|43633.4
12:03:59|43634.53
12:03:59|43633.66
12:04:00|43636.03
12:04:02|43634.06
12:04:03|43638.11
12:04:04|43641.6
12:04:06|43638.59
12:04:07|43636.63
12:04:08|43637.09
12:04:09|43637.66
12:04:10|43637.66
12:04:11|43638.37
12:04:11|43640.52
12:04:13|43644.
12:04:14|43645.56
12:04:15|43645.44
12:04:16|43645.
12:04:17|43645.33
12:04:18|43652.64
12:04:19|43650.49
12:04:20|43650.16
12:04:21|43650.72
12:04:22|43651.4
12:04:23|43655.81
12:04:24|43658.
12:04:25|43658.
12:04:27|43660.85
12:04:27|43659.93
12:04:29|43661.87
12:04:30|43663.75
12:04:31|43663.88
12:04:32|43661.97
12:04:33|43665.06
12:04:34|43661.87
12:04:35|43663.51
12:04:37|43661.85
12:04:38|43663.81
12:04:38|43664.14
12:04:39|43662.91
12:04:40|43663.16
12:04:41|43663.43
12:04:43|43663.29
12:04:43|43664.
12:04:44|43662.09
12:04:46|43661.37
12:04:46|43662.61
12:04:48|43659.02
12:04:49|43659.02
12:04:50|43656.
12:04:51|43659.8
12:04:51|43659.88
12:04:53|43659.75
12:04:54|43660.5
12:04:54|43659.49
12:04:56|43660.02
12:04:56|43658.52
12:04:58|43658.
12:04:58|43660.23
12:05:00|43662.11
12:05:01|43662.4
12:05:02|43664.01
12:05:03|43663.89
12:05:04|43663.13
12:05:05|43664.06
12:05:06|43663.96
12:05:07|43665.22
12:05:08|43666.36
12:05:09|43668.12
12:05:10|43669.1
12:05:12|43670.
12:05:12|43668.17
12:05:13|43668.14
12:05:15|43665.88
12:05:15|43664.92
12:05:17|43666.46
12:05:17|43666.33
12:05:18|43666.47
12:05:19|43667.82
12:05:20|43667.63
12:05:22|43666.33
12:05:23|43668.12
12:05:24|43664.88
12:05:25|43667.86
12:05:26|43670.16
12:05:27|43667.32
12:05:28|43666.14
12:05:29|43666.02
12:05:30|43666.02
12:05:31|43666.88
12:05:32|43666.47
12:05:33|43666.47
12:05:34|43666.34
12:05:35|43666.34
12:05:36|43664.65
12:05:37|43665.19
12:05:38|43671.27
12:05:39|43674.
12:05:40|43676.13
12:05:41|43674.38
12:05:42|43673.45
12:05:43|43671.11
12:05:44|43671.11
12:05:45|43672.04
12:05:46|43675.51
12:05:48|43673.12
12:05:49|43677.28
12:05:50|43677.28
12:05:51|43675.05
12:05:52|43675.12
12:05:53|43673.07
12:05:54|43672.
12:05:55|43674.39
12:05:57|43675.99
12:05:57|43674.
12:05:58|43674.
12:06:00|43672.29
12:06:00|43672.3
12:06:02|43674.
12:06:03|43673.67
12:06:05|43673.77
12:06:06|43671.33
12:06:10|43673.69
12:06:11|43672.64
12:06:12|43674.
12:06:13|43674.
12:06:14|43674.
12:06:15|43672.36
12:06:16|43670.33
12:06:17|43670.96
12:06:18|43672.35
12:06:19|43672.35
12:06:20|43672.36
12:06:21|43670.54
12:06:22|43673.83
12:06:23|43670.54
12:06:24|43670.
12:06:25|43670.
12:06:26|43670.62
12:06:27|43671.4
12:06:28|43670.
12:06:29|43670.
12:06:30|43674.91
12:06:31|43674.91
12:06:32|43674.23
12:06:33|43674.23
12:06:34|43674.17
12:06:35|43674.17
12:06:36|43674.17
12:06:37|43674.
12:06:38|43672.05
12:06:39|43673.83
12:06:40|43673.83
12:06:41|43672.53
12:06:42|43672.53
12:06:43|43672.53
12:06:44|43674.
12:06:45|43674.
12:06:46|43674.
12:06:47|43675.32
12:06:48|43674.92
12:06:50|43674.
12:06:50|43674.34
12:06:52|43674.
12:06:52|43674.
12:06:53|43674.01
12:06:55|43674.22
12:06:55|43675.47
12:06:57|43674.
12:06:57|43674.
12:06:59|43674.78
12:06:59|43674.01
12:07:00|43672.01
12:07:01|43669.64
12:07:02|43669.23
12:07:04|43669.18
12:07:04|43666.87
12:07:06|43669.11
12:07:07|43664.01
12:07:08|43667.03
12:07:08|43670.12
12:07:10|43670.12
12:07:12|43670.
12:07:12|43670.
12:07:14|43670.
12:07:14|43674.
12:07:15|43674.85
12:07:17|43676.14
12:07:18|43676.24
12:07:18|43676.24
12:07:19|43676.24
12:07:20|43674.34
12:07:21|43674.01
12:07:23|43674.
12:07:24|43674.
12:07:25|43674.04
12:07:26|43674.04
12:07:27|43674.
12:07:28|43676.45
12:07:28|43676.46
12:07:30|43676.46
12:07:31|43676.
12:07:32|43676.3
12:07:33|43676.
12:07:34|43676.
12:07:35|43676.
12:07:36|43673.3
12:07:37|43674.41
12:07:38|43674.41
12:07:39|43674.41
12:07:40|43672.74
12:07:41|43672.74
12:07:42|43673.6
12:07:43|43672.87
12:07:44|43673.01
12:07:45|43672.29
12:07:46|43672.81
12:07:47|43672.01
12:07:48|43674.67
12:07:49|43674.67
12:07:50|43672.79
12:07:51|43672.79
12:07:52|43674.59
12:07:53|43674.
12:07:54|43674.
12:07:55|43672.29
12:07:56|43676.
12:07:57|43672.67
12:07:58|43674.11
12:07:59|43674.11
12:08:00|43673.15
12:08:02|43674.92
12:08:02|43674.92
12:08:04|43675.05
12:08:05|43675.75
12:08:07|43674.92
12:08:08|43675.54
12:08:10|43672.01
12:08:11|43672.
12:08:11|43672.4
12:08:12|43674.12
12:08:13|43670.
12:08:14|43670.32
12:08:16|43671.27
12:08:17|43670.98
12:08:17|43672.
12:08:19|43670.32
12:08:19|43670.94
12:08:20|43671.49
12:08:21|43670.51
12:08:23|43670.51
12:08:24|43670.51
12:08:25|43670.51
12:08:25|43673.68
12:08:26|43674.01
12:08:28|43674.01
12:08:28|43672.18
12:08:30|43676.14
12:08:30|43675.19
12:08:31|43675.19
12:08:33|43675.2
12:08:34|43676.15
12:08:35|43674.18
12:08:36|43676.
12:08:37|43676.
12:08:38|43676.44
12:08:39|43674.47
12:08:40|43676.38
12:08:41|43671.47
12:08:42|43670.75
12:08:43|43672.01
12:08:45|43670.04
12:08:46|43672.03
12:08:46|43672.16
12:08:47|43670.7
12:08:48|43672.18
12:08:49|43672.18
12:08:50|43671.55
12:08:51|43671.87
12:08:53|43673.35
12:08:53|43673.07
12:08:55|43672.12
12:08:56|43673.65
12:08:56|43673.55
12:08:58|43672.12
12:08:58|43672.01
12:08:59|43673.61
12:09:00|43672.4
12:09:02|43670.99
12:09:02|43670.
12:09:04|43668.12
12:09:06|43668.12
12:09:07|43668.12
12:09:08|43670.54
12:09:08|43672.38
12:09:10|43670.18
12:09:11|43670.18
12:09:12|43672.
12:09:13|43672.
12:09:14|43670.75
12:09:15|43670.75
12:09:17|43670.75
12:09:17|43671.34
12:09:19|43670.25
12:09:20|43670.58
12:09:21|43671.07
12:09:22|43668.52
12:09:23|43669.05
12:09:24|43669.47
12:09:25|43669.47
12:09:26|43662.63
12:09:27|43662.
12:09:29|43662.
12:09:29|43664.26
12:09:30|43664.26
12:09:32|43662.12
12:09:33|43668.
12:09:33|43670.15
12:09:34|43670.6
12:09:35|43672.5
12:09:36|43672.74
12:09:38|43672.12
12:09:39|43672.65
12:09:40|43672.12
12:09:41|43674.14
12:09:42|43674.16
12:09:43|43674.91
12:09:44|43673.41
12:09:45|43674.23
12:09:46|43676.38
12:09:47|43675.41
12:09:48|43675.41
12:09:49|43675.41
12:09:50|43674.23
12:09:51|43674.46
12:09:52|43675.69
12:09:53|43672.08
12:09:54|43674.29
12:09:55|43674.44
12:09:56|43674.44
12:09:57|43674.44
12:09:58|43674.44
12:09:59|43673.07
12:10:00|43670.31
12:10:01|43668.13
12:10:02|43667.
12:10:03|43667.85
12:10:04|43666.94
12:10:05|43665.95
12:10:07|43667.61
12:10:08|43665.3
12:10:08|43669.66
12:10:09|43668.39
12:10:11|43669.43
12:10:13|43667.54
12:10:13|43664.
12:10:15|43666.41
12:10:16|43665.27
12:10:16|43666.15
12:10:17|43665.21
12:10:19|43666.41
12:10:19|43667.03
12:10:20|43667.02
12:10:22|43666.43
12:10:22|43667.16
12:10:23|43665.22
12:10:24|43660.75
12:10:25|43659.9
12:10:26|43661.11
12:10:28|43663.63
12:10:29|43662.74
12:10:29|43661.86
12:10:31|43664.41
12:10:32|43668.28
12:10:32|43671.03
12:10:34|43668.04
12:10:34|43669.84
12:10:35|43670.
12:10:36|43670.
12:10:38|43672.02
12:10:38|43672.5
12:10:39|43671.16
12:10:41|43671.87
12:10:41|43669.66
12:10:43|43668.31
12:10:44|43667.87
12:10:45|43669.49
12:10:45|43669.3
12:10:47|43667.1
12:10:47|43667.88
12:10:48|43667.88
12:10:49|43669.66
12:10:51|43670.
12:10:52|43667.5
12:10:53|43669.73
12:10:53|43669.99
12:10:54|43671.65
12:10:56|43671.65
12:10:57|43671.65
12:10:57|43668.95
12:10:59|43668.
12:11:00|43666.61
12:11:00|43667.99
12:11:01|43667.38
12:11:03|43667.39
12:11:04|43667.39
12:11:04|43667.39
12:11:06|43666.74
12:11:07|43667.18
12:11:09|43672.5
12:11:10|43671.98
12:11:11|43674.88
12:11:13|43672.5
12:11:13|43669.66
12:11:15|43669.67
12:11:16|43669.2
12:11:16|43669.67
12:11:17|43669.67
12:11:19|43669.67
12:11:20|43669.73
12:11:21|43669.9
12:11:22|43671.06
12:11:23|43671.1
12:11:24|43672.02
12:11:24|43677.78
12:11:26|43678.29
12:11:26|43678.42
12:11:27|43678.17
12:11:29|43676.23
12:11:30|43677.79
12:11:31|43678.9
12:11:32|43677.47
12:11:33|43677.47
12:11:34|43678.51
12:11:35|43678.25
12:11:36|43676.68
12:11:37|43675.32
12:11:38|43676.29
12:11:40|43677.71
12:11:40|43678.52
12:11:41|43677.8
12:11:42|43680.73
12:11:43|43680.54
12:11:45|43679.58
12:11:46|43681.08
12:11:46|43680.67
12:11:47|43682.09
12:11:48|43682.
12:11:49|43682.
12:11:50|43680.08
12:11:51|43681.67
12:11:52|43681.7
12:11:53|43680.34
12:11:55|43679.58
12:11:55|43681.8
12:11:56|43680.72
12:11:57|43682.09
12:11:58|43683.66
12:12:00|43680.
12:12:00|43684.25
12:12:01|43688.82
12:12:02|43687.97
12:12:03|43687.76
12:12:05|43689.04
12:12:06|43687.56
12:12:07|43688.83
12:12:09|43689.13
12:12:10|43688.64
12:12:11|43688.64
12:12:12|43690.12
12:12:13|43690.83
12:12:14|43690.87
12:12:15|43691.37
12:12:17|43690.26
12:12:18|43689.42
12:12:18|43691.24
12:12:20|43688.07
12:12:20|43688.38
12:12:22|43691.81
12:12:22|43692.99
12:12:24|43693.41
12:12:25|43692.33
12:12:26|43692.12
12:12:26|43693.6
12:12:28|43690.56
12:12:28|43690.42
12:12:30|43688.85
12:12:31|43689.82
12:12:31|43687.4
12:12:33|43687.39
12:12:33|43688.77
12:12:35|43688.34
12:12:35|43688.46
12:12:36|43689.35
12:12:37|43687.83
12:12:40|43682.
12:12:40|43682.
12:12:41|43682.12
12:12:42|43682.74
12:12:44|43683.46
12:12:45|43684.15
12:12:46|43686.27
12:12:47|43684.65
12:12:47|43684.65
12:12:48|43684.19
12:12:50|43680.01
12:12:51|43681.15
12:12:52|43681.15
12:12:53|43679.94
12:12:53|43679.83
12:12:55|43680.12
12:12:55|43679.08
12:12:57|43680.54
12:12:58|43680.54
12:12:58|43682.
12:13:00|43680.26
12:13:01|43675.14
12:13:02|43674.73
12:13:03|43672.19
12:13:04|43673.18
12:13:05|43670.8
12:13:06|43670.
12:13:07|43668.4
12:13:08|43670.68
12:13:09|43668.46
12:13:10|43669.36
12:13:11|43666.96
12:13:12|43666.96
12:13:13|43666.27
12:13:14|43667.05
12:13:15|43669.01
12:13:16|43668.12
12:13:17|43668.12
12:13:19|43670.47
12:13:20|43669.79
12:13:21|43668.92
12:13:22|43669.73
12:13:23|43668.25
12:13:24|43668.01
12:13:25|43668.39
12:13:26|43667.97
12:13:27|43678.
12:13:28|43670.01
12:13:29|43672.
12:13:30|43674.45
12:13:31|43672.
12:13:32|43672.59
12:13:33|43674.
12:13:34|43675.03
12:13:35|43675.77
12:13:36|43675.77
12:13:37|43674.12
12:13:39|43674.26
12:13:40|43672.93
12:13:41|43672.53
12:13:42|43672.53
12:13:43|43672.01
12:13:44|43671.91
12:13:46|43670.56
12:13:47|43664.01
12:13:48|43664.12
12:13:49|43664.58
12:13:50|43666.62
12:13:51|43666.
12:13:52|43666.79
12:13:53|43666.12
12:13:54|43666.13
12:13:55|43666.13
12:13:56|43666.59
12:13:57|43666.59
12:13:58|43665.02
12:13:59|43664.63
12:14:00|43664.01
12:14:02|43660.
12:14:03|43652.3
12:14:04|43651.77
12:14:05|43647.1
12:14:06|43646.2
12:14:08|43650.76
12:14:09|43650.77
12:14:10|43651.1
12:14:12|43652.64
12:14:12|43652.28
12:14:13|43655.88
12:14:14|43654.
12:14:15|43654.45
12:14:16|43654.45
12:14:17|43654.15
12:14:19|43656.38
12:14:20|43656.38
12:14:20|43656.
12:14:22|43656.27
12:14:22|43656.27
12:14:24|43658.05
12:14:24|43654.68
12:14:25|43656.24
12:14:26|43651.37
12:14:28|43650.29
12:14:29|43649.94
12:14:30|43651.36
12:14:31|43650.41
12:14:32|43651.05
12:14:33|43650.4
12:14:34|43651.83
12:14:35|43649.7
12:14:36|43649.7
12:14:37|43652.63
12:14:38|43654.43
12:14:39|43653.86
12:14:40|43655.62
12:14:41|43654.
12:14:42|43653.86
12:14:43|43653.86
12:14:44|43653.86
12:14:46|43653.86
12:14:46|43653.86
12:14:47|43651.31
12:14:48|43651.31
12:14:49|43652.8
12:14:51|43650.76
12:14:51|43650.07
12:14:53|43650.07
12:14:53|43650.61
12:14:55|43651.08
12:14:55|43652.03
12:14:57|43652.03
12:14:57|43650.27
12:14:59|43650.27
12:14:59|43650.98
12:15:00|43651.7
12:15:01|43651.03
12:15:03|43653.2
12:15:03|43653.93
12:15:04|43654.63
12:15:05|43647.77
12:15:06|43649.45
12:15:08|43647.6
12:15:08|43651.69
12:15:09|43650.91
12:15:11|43653.36
12:15:12|43652.88
12:15:13|43653.58
12:15:15|43651.87
12:15:16|43653.86
12:15:17|43653.86
12:15:18|43652.07
12:15:18|43654.62
12:15:19|43657.96
12:15:21|43655.57
12:15:21|43657.14
12:15:22|43653.25
12:15:24|43652.22
12:15:25|43653.68
12:15:26|43653.72
12:15:27|43652.7
12:15:28|43655.27
12:15:29|43655.27
12:15:30|43654.72
12:15:30|43656.07
12:15:32|43656.07
12:15:33|43653.93
12:15:34|43653.93
12:15:35|43652.7
12:15:36|43653.09
12:15:37|43653.22
12:15:38|43656.2
12:15:39|43656.2
12:15:41|43657.
12:15:41|43655.77
12:15:43|43653.16
12:15:43|43653.16
12:15:44|43653.2
12:15:45|43653.35
12:15:47|43646.98
12:15:48|43647.76
12:15:48|43644.05
12:15:49|43644.9
12:15:50|43644.
12:15:51|43644.
12:15:53|43645.12
12:15:53|43646.32
12:15:54|43643.31
12:15:55|43645.02
12:15:56|43645.02
12:15:57|43644.58
12:15:59|43645.16
12:16:00|43640.
12:16:00|43640.95
12:16:02|43640.82
12:16:02|43640.41
12:16:04|43640.23
12:16:05|43639.93
12:16:06|43642.
12:16:07|43644.
12:16:08|43644.
12:16:11|43644.01
12:16:11|43646.
12:16:13|43644.12
12:16:15|43644.72
12:16:16|43646.27
12:16:17|43645.82
12:16:18|43645.26
12:16:19|43644.43
12:16:20|43640.8
12:16:21|43641.93
12:16:22|43640.64
12:16:24|43640.77
12:16:25|43639.4
12:16:26|43637.09
12:16:26|43642.39
12:16:27|43640.83
12:16:29|43641.68
12:16:30|43641.68
12:16:31|43640.93
12:16:31|43637.49
12:16:32|43639.85
12:16:33|43636.25
12:16:34|43632.87
12:16:36|43636.17
12:16:37|43633.38
12:16:38|43631.17
12:16:39|43630.47
12:16:40|43631.43
12:16:41|43631.85
12:16:42|43631.52
12:16:43|43629.24
12:16:44|43630.34
12:16:45|43632.79
12:16:47|43632.65
12:16:47|43631.57
12:16:48|43630.7
12:16:49|43628.64
12:16:50|43633.18
12:16:52|43631.13
12:16:53|43633.86
12:16:54|43635.22
12:16:55|43633.41
12:16:55|43629.6
12:16:57|43630.34
12:16:58|43631.3
12:16:59|43629.56
12:16:59|43628.63
12:17:00|43628.01
12:17:02|43627.91
12:17:03|43628.36
12:17:04|43627.32
12:17:05|43628.79
12:17:06|43628.53
12:17:06|43624.5
12:17:08|43625.62
12:17:09|43625.57
12:17:10|43625.23
12:17:11|43622.12
12:17:12|43620.16
12:17:13|43625.06
12:17:17|43621.04
12:17:19|43624.18
12:17:20|43623.14
12:17:20|43623.3
12:17:22|43620.47
12:17:23|43619.54
12:17:23|43619.26
12:17:25|43619.98
12:17:26|43618.48
12:17:27|43618.
12:17:27|43621.02
12:17:28|43617.98
12:17:30|43621.3
12:17:31|43620.12
12:17:32|43620.
12:17:33|43620.05
12:17:34|43619.32
12:17:36|43612.82
12:17:36|43616.17
12:17:37|43618.83
12:17:38|43614.27
12:17:39|43615.09
12:17:41|43618.56
12:17:42|43615.12
12:17:42|43615.5
12:17:44|43613.28
12:17:44|43612.
12:17:45|43614.24
12:17:47|43614.24
12:17:47|43614.36
12:17:48|43614.6
12:17:49|43614.6
12:17:51|43614.6
12:17:52|43614.6
12:17:52|43614.6
12:17:53|43614.6
12:17:55|43614.13
12:17:55|43614.12
12:17:57|43614.
12:17:59|43614.01
12:17:59|43610.3
12:18:00|43608.87
12:18:01|43610.45
12:18:02|43610.93
12:18:03|43611.21
12:18:04|43610.01
12:18:06|43610.
12:18:06|43606.14
12:18:08|43609.09
12:18:08|43610.13
12:18:10|43611.01
12:18:10|43608.
12:18:11|43611.45
12:18:13|43608.12
12:18:15|43609.37
12:18:16|43608.96
12:18:18|43610.
12:18:19|43612.69
12:18:19|43611.22
12:18:20|43608.27
12:18:22|43604.84
12:18:23|43602.
12:18:24|43601.7
12:18:24|43602.49
12:18:25|43604.9
12:18:26|43604.68
12:18:27|43604.12
12:18:28|43603.83
12:18:30|43602.12
12:18:31|43604.
12:18:32|43605.22
12:18:32|43604.01
12:18:33|43604.33
12:18:34|43605.48
12:18:36|43604.79
12:18:36|43604.9
12:18:37|43604.15
12:18:39|43604.06
12:18:39|43605.61
12:18:41|43602.1
12:18:41|43601.05
12:18:43|43601.52
12:18:43|43602.65
12:18:44|43602.65
12:18:47|43600.01
12:18:47|43602.26
12:18:48|43602.27
12:18:49|43601.53
12:18:50|43602.53
12:18:52|43602.19
12:18:53|43606.02
12:18:53|43606.05
12:18:55|43611.69
12:18:56|43609.99
12:18:57|43609.25
12:18:58|43610.81
12:18:59|43610.11
12:18:59|43607.11
12:19:01|43606.51
12:19:02|43607.99
12:19:04|43607.72
12:19:04|43607.43
12:19:05|43607.88
12:19:06|43606.94
12:19:07|43606.25
12:19:08|43607.13
12:19:09|43607.13
12:19:10|43608.99
12:19:11|43608.99
12:19:12|43607.01
12:19:13|43607.01
12:19:15|43607.01
12:19:17|43610.
12:19:17|43609.39
12:19:19|43613.43
12:19:21|43613.13
12:19:23|43613.86
12:19:24|43613.71
12:19:24|43612.01
12:19:25|43611.05
12:19:27|43612.08
12:19:27|43611.17
12:19:29|43611.36
12:19:29|43611.23
12:19:30|43610.15
12:19:32|43612.5
12:19:32|43610.13
12:19:33|43610.13
12:19:34|43610.41
12:19:36|43610.
12:19:36|43610.
12:19:37|43610.
12:19:38|43609.39
12:19:40|43608.76
12:19:41|43610.
12:19:42|43611.56
12:19:43|43606.59
12:19:44|43608.45
12:19:45|43606.6
12:19:50|43606.6
12:19:50|43606.74
12:19:51|43609.69
12:19:52|43608.3
12:19:54|43607.76
12:19:54|43608.02
12:19:55|43608.33
12:19:56|43606.79
12:19:57|43606.03
12:19:59|43606.25
12:20:00|43608.02
12:20:01|43606.65
12:20:01|43608.21
12:20:02|43607.22
12:20:04|43608.5
12:20:05|43613.89
12:20:06|43614.
12:20:07|43615.
12:20:08|43614.
12:20:10|43614.
12:20:11|43611.13
12:20:11|43611.31
12:20:12|43611.45
12:20:13|43611.89
12:20:15|43614.
12:20:15|43614.43
12:20:17|43615.26
12:20:18|43614.92
12:20:20|43616.32
12:20:21|43616.
12:20:22|43617.05
12:20:23|43617.34
12:20:24|43617.01
12:20:25|43617.03
12:20:27|43619.14
12:20:27|43621.99
12:20:28|43618.91
12:20:30|43620.44
12:20:31|43623.31
12:20:32|43622.45
12:20:32|43620.14
12:20:33|43622.01
12:20:35|43619.48
12:20:36|43616.94
12:20:37|43615.77
12:20:37|43615.77
12:20:38|43615.77
12:20:39|43616.21
12:20:40|43616.67
12:20:42|43616.67
12:20:42|43616.67
12:20:44|43616.92
12:20:44|43619.88
12:20:45|43619.88
12:20:47|43616.71
12:20:48|43615.69
12:20:49|43614.29
12:20:50|43615.76
12:20:51|43615.16
12:20:52|43617.24
12:20:53|43615.9
12:20:54|43615.85
12:20:55|43619.7
12:20:56|43620.04
12:20:57|43620.04
12:20:58|43616.72
12:20:59|43618.54
12:21:00|43616.
12:21:01|43614.01
12:21:02|43613.05
12:21:03|43612.21
12:21:04|43613.36
12:21:05|43613.36
12:21:06|43613.36
12:21:07|43613.63
12:21:08|43615.
12:21:09|43615.97
12:21:10|43616.83
12:21:11|43617.36
12:21:12|43617.36
12:21:13|43617.36
12:21:14|43618.65
12:21:15|43618.
12:21:16|43618.
12:21:18|43615.25
12:21:19|43615.26
12:21:20|43619.23
12:21:21|43617.73
12:21:22|43617.6
12:21:24|43617.08
12:21:24|43618.55
12:21:25|43617.36
12:21:26|43618.43
12:21:28|43617.99
12:21:29|43614.63
12:21:30|43616.71
12:21:30|43614.66
12:21:32|43615.46
12:21:32|43615.59
12:21:34|43613.58
12:21:35|43613.88
12:21:36|43611.8
12:21:36|43613.68
12:21:37|43616.33
12:21:42|43619.69
12:21:42|43615.89
12:21:43|43613.19
12:21:44|43613.85
12:21:45|43614.29
12:21:47|43614.29
12:21:47|43613.98
12:21:48|43613.98
12:21:49|43614.37
12:21:50|43614.53
12:21:51|43613.98
12:21:52|43611.8
12:21:53|43612.35
12:21:54|43616.29
12:21:56|43613.11
12:21:56|43615.13
12:21:58|43613.71
12:21:59|43615.
12:21:59|43615.41
12:22:01|43610.
12:22:01|43612.31
12:22:02|43612.04
12:22:03|43612.04
12:22:04|43612.01
12:22:07|43612.01
12:22:08|43614.14
12:22:08|43617.25
12:22:10|43614.68
12:22:10|43614.82
12:22:12|43614.12
12:22:13|43612.38
12:22:13|43610.73
12:22:14|43610.09
12:22:15|43612.38
12:22:16|43613.93
12:22:17|43611.75
12:22:18|43611.67
12:22:20|43610.22
12:22:21|43609.14
12:22:22|43610.55
12:22:23|43610.56
12:22:25|43610.56
12:22:25|43610.01
12:22:27|43610.12
12:22:27|43610.23
12:22:29|43610.45
12:22:30|43612.
12:22:30|43613.04
12:22:32|43609.65
12:22:33|43606.16
12:22:34|43606.97
12:22:35|43606.15
12:22:36|43605.36
12:22:37|43605.36
12:22:37|43605.71
12:22:39|43606.01
12:22:39|43606.64
12:22:44|43606.64
12:22:45|43605.32
12:22:46|43605.36
12:22:47|43606.5
12:22:48|43606.5
12:22:49|43606.5
12:22:50|43606.95
12:22:51|43608.02
12:22:52|43608.02
12:22:53|43606.93
12:22:54|43611.63
12:22:55|43608.01
12:22:56|43610.14
12:22:57|43608.96
12:22:58|43607.94
12:22:59|43606.02
12:23:00|43604.15
12:23:01|43604.77
12:23:02|43607.7
12:23:03|43606.
12:23:04|43602.75
12:23:05|43604.
12:23:07|43605.37
12:23:08|43604.12
12:23:08|43604.12
12:23:10|43605.57
12:23:11|43604.41
12:23:12|43607.22
12:23:13|43608.12
12:23:14|43608.25
12:23:14|43608.12
12:23:16|43606.37
12:23:17|43606.93
12:23:18|43607.23
12:23:20|43602.85
12:23:20|43603.49
12:23:22|43603.5
12:23:23|43602.21
12:23:24|43604.98
12:23:25|43604.03
12:23:26|43600.
12:23:28|43601.44
12:23:29|43601.99
12:23:30|43602.07
12:23:31|43600.
12:23:32|43600.24
12:23:34|43600.67
12:23:34|43600.36
12:23:35|43604.
12:23:37|43607.49
12:23:37|43607.49
12:23:39|43607.49
12:23:40|43604.41
12:23:40|43607.68
12:23:42|43606.42
12:23:42|43606.36
12:23:44|43606.29
12:23:45|43606.57
12:23:46|43606.57
12:23:47|43606.57
12:23:48|43608.12
12:23:49|43608.12
12:23:50|43606.
12:23:51|43606.
12:23:52|43606.
12:23:53|43608.56
12:23:54|43610.12
12:23:55|43610.12
12:23:56|43610.12
12:23:57|43610.72
12:23:58|43610.41
12:23:59|43610.14
12:24:00|43610.25
12:24:01|43610.25
12:24:03|43606.77
12:24:03|43608.89
12:24:04|43609.4
12:24:05|43609.4
12:24:07|43611.27
12:24:08|43608.17
12:24:08|43611.92
12:24:09|43612.
12:24:10|43612.01
12:24:11|43612.16
12:24:12|43613.93
12:24:13|43614.09
12:24:14|43611.24
12:24:16|43612.02
12:24:16|43610.83
12:24:18|43611.62
12:24:18|43612.2
12:24:20|43612.21
12:24:20|43610.1
12:24:22|43608.86
12:24:23|43607.73
12:24:24|43604.
12:24:26|43603.47
12:24:26|43603.47
12:24:27|43604.01
12:24:29|43604.01
12:24:30|43604.01
12:24:30|43603.33
12:24:31|43603.33
12:24:32|43604.15
12:24:33|43604.27
12:24:35|43603.73
12:24:36|43601.63
12:24:37|43602.15
12:24:38|43604.29
12:24:39|43604.43
12:24:42|43605.04
12:24:44|43606.47
12:24:45|43606.3
12:24:45|43606.3
12:24:46|43605.31
12:24:47|43605.43
12:24:48|43606.66
12:24:49|43606.66
12:24:51|43606.66
12:24:51|43608.25
12:24:53|43607.05
12:24:53|43607.05
12:24:55|43607.37
12:24:55|43607.66
12:24:56|43607.78
12:24:58|43607.78
12:24:59|43607.78
12:24:59|43609.2
12:25:00|43606.42
12:25:02|43608.7
12:25:02|43609.18
12:25:03|43610.65
12:25:05|43610.17
12:25:06|43610.86
12:25:06|43606.3
12:25:07|43606.57
12:25:09|43607.83
12:25:09|43607.79
12:25:11|43607.7
12:25:11|43609.39
12:25:12|43607.67
12:25:14|43603.33
12:25:14|43603.18
12:25:15|43603.84
12:25:16|43605.63
12:25:17|43603.97
12:25:18|43603.15
12:25:20|43604.16
12:25:21|43605.48
12:25:23|43605.1
12:25:23|43604.88
12:25:25|43604.88
12:25:26|43606.77
12:25:27|43603.32
12:25:28|43605.05
12:25:29|43605.05
12:25:31|43605.31
12:25:31|43604.92
12:25:33|43606.73
12:25:33|43605.84
12:25:34|43605.84
12:25:35|43604.98
12:25:36|43604.33
12:25:38|43605.61
12:25:38|43605.65
12:25:39|43605.65
12:25:41|43605.65
12:25:42|43606.95
12:25:42|43606.95
12:25:44|43606.58
12:25:44|43606.67
12:25:45|43606.84
12:25:46|43606.41
12:25:48|43606.43
12:25:48|43609.3
12:25:49|43608.76
12:25:51|43610.64
12:25:52|43611.55
12:25:53|43611.55
12:25:54|43608.43
12:25:55|43608.31
12:25:56|43608.43
12:25:56|43608.43
12:25:57|43607.56
12:25:59|43607.16
12:26:00|43607.16
12:26:01|43609.05
12:26:02|43609.05
12:26:03|43605.65
12:26:04|43607.04
12:26:04|43604.15
12:26:06|43603.35
12:26:07|43603.84
12:26:08|43605.48
12:26:08|43604.14
12:26:10|43604.15
12:26:11|43604.15
12:26:11|43604.15
12:26:13|43604.15
12:26:14|43604.03
12:26:15|43604.03
12:26:16|43604.01
12:26:17|43604.01
12:26:18|43604.01
12:26:19|43604.01
12:26:19|43604.01
12:26:21|43605.
12:26:21|43605.
12:26:23|43602.9
12:26:23|43605.03
12:26:25|43601.82
12:26:26|43603.87
12:26:26|43602.23
12:26:28|43601.97
12:26:29|43605.68
12:26:30|43606.02
12:26:31|43604.67
12:26:32|43604.62
12:26:32|43604.62
12:26:34|43604.62
12:26:35|43604.62
12:26:36|43604.62
12:26:37|43604.62
12:26:38|43605.53
12:26:39|43605.9
12:26:40|43602.92
12:26:42|43602.92
12:26:43|43604.12
12:26:44|43604.12
12:26:45|43604.12
12:26:45|43604.12
12:26:46|43602.04
12:26:47|43603.07
12:26:48|43602.94
12:26:50|43601.9
12:26:50|43602.42
12:26:51|43601.57
12:26:53|43601.53
12:26:53|43603.32
12:26:54|43608.5
12:26:55|43603.88
12:26:57|43608.65
12:26:57|43606.01
12:26:59|43606.12
12:27:00|43606.12
12:27:01|43606.12
12:27:02|43608.
12:27:02|43607.57
12:27:04|43602.12
12:27:05|43601.99
12:27:06|43598.17
12:27:06|43599.98
12:27:07|43598.85
12:27:09|43601.98
12:27:10|43591.61
12:27:10|43595.14
12:27:12|43595.97
12:27:13|43596.17
12:27:14|43592.73
12:27:15|43594.88
12:27:15|43594.78
12:27:16|43598.
12:27:17|43592.84
12:27:19|43595.95
12:27:21|43593.91
12:27:21|43593.31
12:27:23|43594.86
12:27:23|43592.43
12:27:24|43592.57
12:27:26|43592.87
12:27:27|43594.56
12:27:27|43594.42
12:27:29|43593.7
12:27:29|43594.01
12:27:31|43594.01
12:27:31|43594.01
12:27:33|43596.17
12:27:34|43596.13
12:27:35|43594.
12:27:36|43594.72
12:27:37|43596.65
12:27:37|43594.97
12:27:39|43593.08
12:27:40|43593.2
12:27:41|43592.01
12:27:41|43593.16
12:27:42|43593.44
12:27:43|43592.47
12:27:44|43592.09
12:27:45|43590.99
12:27:47|43591.17
12:27:47|43590.52
12:27:49|43591.77
12:27:50|43591.77
12:27:51|43590.13
12:27:52|43590.78
12:27:53|43590.82
12:27:54|43589.83
12:27:55|43590.41
12:27:56|43592.51
12:27:57|43590.92
12:27:58|43590.77
12:28:00|43590.98
12:28:01|43592.13
12:28:01|43591.99
12:28:02|43590.14
12:28:03|43590.14
12:28:05|43591.66
12:28:05|43591.21
12:28:06|43590.
12:28:08|43590.
12:28:09|43594.25
12:28:10|43594.98
12:28:11|43595.31
12:28:11|43595.31
12:28:13|43597.
12:28:14|43594.67
12:28:15|43596.33
12:28:16|43598.22
12:28:16|43596.64
12:28:17|43596.64
12:28:19|43596.64
12:28:20|43596.64
12:28:21|43596.3
12:28:22|43593.67
12:28:23|43594.17
12:28:25|43593.63
12:28:25|43593.69
12:28:27|43593.81
12:28:28|43593.53
12:28:29|43594.17
12:28:30|43593.14
12:28:31|43593.15
12:28:32|43593.69
12:28:33|43593.52
12:28:34|43594.17
12:28:36|43594.84
12:28:37|43596.75
12:28:37|43595.83
12:28:39|43595.83
12:28:39|43594.01
12:28:41|43596.75
12:28:42|43596.01
12:28:43|43596.2
12:28:44|43596.2
12:28:45|43594.44
12:28:46|43594.44
12:28:47|43594.44
12:28:48|43595.56
12:28:49|43595.56
12:28:50|43595.56
12:28:52|43591.54
12:28:52|43593.08
12:28:53|43593.08
12:28:54|43593.67
12:28:55|43593.13
12:28:56|43593.13
12:28:57|43590.63
12:28:58|43589.81
12:28:59|43589.95
12:29:00|43593.99
12:29:01|43594.3
12:29:03|43592.7
12:29:03|43593.67
12:29:04|43593.84
12:29:05|43593.84
12:29:06|43593.84
12:29:08|43593.84
12:29:09|43594.01
12:29:10|43592.48
12:29:10|43593.02
12:29:12|43592.48
12:29:12|43594.02
12:29:13|43594.31
12:29:14|43594.15
12:29:15|43595.09
12:29:16|43597.77
12:29:18|43595.4
12:29:18|43594.68
12:29:19|43594.68
12:29:20|43595.96
12:29:21|43593.67
12:29:22|43593.37
12:29:24|43594.24
12:29:26|43592.42
12:29:26|43592.97
12:29:28|43592.97
12:29:29|43592.16
12:29:30|43592.63
12:29:31|43589.81
12:29:33|43590.15
12:29:34|43591.05
12:29:35|43591.75
12:29:36|43587.99
12:29:37|43587.99
12:29:38|43589.41
12:29:38|43589.86
12:29:39|43590.
12:29:41|43587.01
12:29:42|43588.
12:29:43|43586.99
12:29:43|43586.99
12:29:45|43586.99
12:29:45|43586.85
12:29:46|43587.75
12:29:48|43589.63
12:29:48|43587.87
12:29:49|43587.87
12:29:51|43587.87
12:29:52|43588.
12:29:53|43588.
12:29:54|43588.
12:29:55|43590.
12:29:55|43590.
12:29:57|43590.
12:29:58|43588.
12:29:59|43588.
12:30:00|43588.
12:30:01|43586.
12:30:03|43586.
12:30:03|43586.84
12:30:05|43587.56
12:30:05|43587.62
12:30:06|43587.87
12:30:07|43587.87
12:30:08|43586.55
12:30:10|43584.8
12:30:11|43587.13
12:30:11|43586.55
12:30:13|43586.55
12:30:14|43586.19
12:30:14|43585.7
12:30:15|43586.85
12:30:16|43586.46
12:30:17|43587.83
12:30:19|43589.27
12:30:20|43589.87
12:30:21|43589.99
12:30:22|43589.58
12:30:23|43589.76
12:30:24|43587.99
12:30:25|43587.48
12:30:27|43586.
12:30:27|43585.79
12:30:29|43585.7
12:30:30|43585.46
12:30:31|43585.24
12:30:31|43585.99
12:30:33|43585.99
12:30:34|43585.97
12:30:35|43585.7
12:30:37|43584.61
12:30:38|43586.5
12:30:39|43585.75
12:30:40|43583.65
12:30:41|43585.59
12:30:42|43585.6
12:30:42|43586.
12:30:44|43585.22
12:30:45|43587.52
12:30:46|43587.4
12:30:47|43587.81
12:30:48|43588.31
12:30:49|43588.93
12:30:49|43588.93
12:30:50|43588.8
12:30:51|43588.68
12:30:52|43587.21
12:30:54|43587.21
12:30:55|43586.9
12:30:56|43587.15
12:30:57|43585.32
12:30:58|43585.88
12:30:59|43585.91
12:31:00|43586.24
12:31:01|43585.91
12:31:02|43586.
12:31:02|43586.
12:31:04|43585.45
12:31:05|43589.99
12:31:06|43589.99
12:31:07|43587.6
12:31:08|43589.99
12:31:09|43592.56
12:31:10|43592.43
12:31:10|43588.19
12:31:12|43588.
12:31:13|43587.54
12:31:14|43587.88
12:31:15|43587.69
12:31:16|43587.99
12:31:17|43588.2
12:31:18|43588.73
12:31:19|43588.38
12:31:20|43587.88
12:31:21|43585.11
12:31:22|43582.76
12:31:23|43582.21
12:31:24|43583.18
12:31:25|43582.44
12:31:26|43583.44
12:31:28|43583.03
12:31:29|43584.3
12:31:30|43580.
12:31:31|43582.
12:31:32|43581.06
12:31:33|43581.36
12:31:34|43582.35
12:31:35|43583.8
12:31:36|43584.
12:31:37|43583.62
12:31:38|43582.77
12:31:39|43582.17
12:31:40|43582.98
12:31:41|43582.68
12:31:42|43581.86
12:31:43|43581.43
12:31:44|43581.04
12:31:45|43581.17
12:31:46|43581.3
12:31:47|43581.43
12:31:48|43581.3
12:31:49|43581.3
12:31:50|43578.46
12:31:51|43579.98
12:31:52|43579.72
12:31:53|43579.15
12:31:54|43579.15
12:31:55|43581.98
12:31:57|43584.62
12:31:58|43583.
12:31:58|43581.92
12:31:59|43581.8
12:32:00|43582.01
12:32:02|43581.29
12:32:03|43580.69
12:32:04|43579.86
12:32:05|43579.88
12:32:06|43583.08
12:32:07|43582.61
12:32:08|43582.89
12:32:09|43584.75
12:32:10|43582.18
12:32:11|43582.94
12:32:12|43585.45
12:32:13|43582.27
12:32:14|43581.88
12:32:15|43581.74
12:32:16|43585.41
12:32:17|43585.2
12:32:18|43582.61
12:32:19|43581.64
12:32:20|43581.64
12:32:21|43579.2
12:32:22|43579.96
12:32:23|43581.09
12:32:24|43579.87
12:32:25|43578.48
12:32:26|43577.88
12:32:27|43578.96
12:32:29|43579.44
12:32:30|43580.31
12:32:31|43583.31
12:32:32|43582.49
12:32:33|43582.49
12:32:34|43583.23
12:32:35|43581.05
12:32:36|43580.57
12:32:38|43580.81
12:32:39|43583.49
12:32:40|43583.07
12:32:41|43581.99
12:32:42|43581.99
12:32:43|43579.07
12:32:44|43580.57
12:32:45|43580.8
12:32:46|43582.39
12:32:47|43583.03
12:32:48|43581.75
12:32:49|43581.75
12:32:51|43581.
12:32:52|43588.
12:32:52|43585.56
12:32:54|43585.81
12:32:55|43585.81
12:32:55|43586.43
12:32:57|43587.88
12:32:57|43587.17
12:32:59|43587.97
12:32:59|43592.32
12:33:00|43591.81
12:33:01|43590.24
12:33:03|43590.49
12:33:04|43588.93
12:33:04|43589.62
12:33:05|43589.23
12:33:06|43589.23
12:33:08|43590.
12:33:08|43586.01
12:33:09|43587.99
12:33:11|43587.8
12:33:12|43589.99
12:33:13|43589.99
12:33:14|43589.99
12:33:15|43589.99
12:33:15|43589.99
12:33:16|43588.43
12:33:17|43591.68
12:33:19|43587.47
12:33:19|43590.14
12:33:21|43589.39
12:33:21|43592.
12:33:22|43591.95
12:33:23|43589.73
12:33:25|43590.
12:33:25|43590.
12:33:27|43595.87
12:33:27|43595.62
12:33:29|43601.28
12:33:31|43603.1
12:33:32|43604.68
12:33:33|43605.77
12:33:34|43605.09
12:33:34|43604.27
12:33:37|43606.4
12:33:37|43606.2
12:33:38|43602.7
12:33:39|43601.4
12:33:40|43604.05
12:33:41|43607.03
12:33:44|43605.12
12:33:45|43606.51
12:33:46|43604.87
12:33:47|43604.87
12:33:48|43604.11
12:33:49|43603.34
12:33:49|43603.59
12:33:51|43603.22
12:33:51|43602.77
12:33:52|43603.74
12:33:53|43604.15
12:33:55|43603.72
12:33:56|43604.32
12:33:56|43605.64
12:33:58|43605.64
12:33:58|43608.32
12:34:00|43608.34
12:34:01|43609.21
12:34:01|43607.18
12:34:03|43609.44
12:34:04|43607.78
12:34:05|43607.77
12:34:06|43607.94
12:34:07|43608.41
12:34:08|43609.6
12:34:10|43612.8
12:34:11|43612.14
12:34:11|43614.99
12:34:12|43615.
12:34:13|43616.89
12:34:14|43616.92
12:34:16|43618.07
12:34:16|43620.28
12:34:18|43620.29
12:34:19|43619.87
12:34:20|43626.8
12:34:21|43626.7
12:34:22|43631.03
12:34:23|43629.7
12:34:24|43628.73
12:34:25|43630.47
12:34:26|43629.74
12:34:27|43630.62
12:34:28|43630.93
12:34:29|43634.
12:34:30|43635.74
12:34:31|43635.49
12:34:32|43634.72
12:34:34|43632.55
12:34:38|43632.
12:34:38|43630.89
12:34:40|43631.57
12:34:40|43630.03
12:34:42|43630.
12:34:42|43630.63
12:34:43|43630.34
12:34:45|43626.66
12:34:45|43627.36
12:34:47|43619.54
12:34:47|43618.85
12:34:48|43617.44
12:34:51|43620.69
12:34:51|43621.48
12:34:52|43621.67
12:34:54|43620.12
12:34:54|43617.78
12:34:55|43619.78
12:34:56|43619.73
12:34:57|43618.01
12:34:58|43619.82
12:34:59|43624.48
12:35:01|43622.39
12:35:01|43621.95
12:35:02|43619.87
12:35:03|43618.08
12:35:05|43617.71
12:35:05|43618.06
12:35:06|43620.53
12:35:08|43620.54
12:35:08|43621.86
12:35:10|43619.99
12:35:10|43620.65
12:35:11|43621.37
12:35:12|43623.01
12:35:14|43623.01
12:35:14|43622.01
12:35:16|43614.47
12:35:16|43616.31
12:35:17|43616.31
12:35:19|43615.54
12:35:19|43617.24
12:35:20|43617.04
12:35:21|43617.04
12:35:22|43616.86
12:35:24|43618.47
12:35:24|43618.47
12:35:26|43616.72
12:35:26|43616.82
12:35:28|43616.41
12:35:28|43616.41
12:35:30|43621.2
12:35:31|43620.92
12:35:32|43620.92
12:35:33|43620.92
12:35:35|43622.04
12:35:36|43622.33
12:35:37|43623.72
12:35:38|43624.81
12:35:39|43624.39
12:35:40|43620.13
12:35:40|43623.22
12:35:42|43625.48
12:35:43|43624.04
12:35:44|43625.17
12:35:45|43625.3
12:35:46|43623.67
12:35:47|43624.79
12:35:47|43624.79
12:35:49|43622.26
12:35:50|43620.04
12:35:52|43621.31
12:35:53|43619.79
12:35:53|43622.48
12:35:55|43620.72
12:35:56|43621.17
12:35:56|43620.92
12:35:57|43619.12
12:35:58|43619.12
12:35:59|43621.52
12:36:00|43623.35
12:36:01|43625.16
12:36:03|43624.07
12:36:04|43622.5
12:36:04|43621.3
12:36:06|43620.67
12:36:07|43620.67
12:36:07|43620.67
12:36:09|43620.4
12:36:09|43620.04
12:36:10|43619.45
12:36:11|43619.56
12:36:12|43618.97
12:36:13|43618.97
12:36:14|43621.48
12:36:15|43620.86
12:36:16|43619.01
12:36:17|43618.99
12:36:19|43618.88
12:36:20|43619.55
12:36:21|43619.55
12:36:21|43620.49
12:36:23|43619.55
12:36:23|43618.05
12:36:24|43616.92
12:36:26|43617.07
12:36:26|43616.16
12:36:28|43617.28
12:36:28|43617.28
12:36:29|43620.04
12:36:30|43618.65
12:36:32|43623.01
12:36:33|43621.88
12:36:34|43620.58
12:36:35|43620.58
12:36:36|43620.28
12:36:37|43619.87
12:36:38|43620.65
12:36:39|43620.42
12:36:40|43620.42
12:36:41|43617.55
12:36:42|43619.29
12:36:46|43617.88
12:36:47|43620.
12:36:48|43619.42
12:36:49|43619.58
12:36:50|43617.65
12:36:51|43618.46
12:36:52|43618.46
12:36:53|43619.12
12:36:54|43617.35
12:36:56|43618.31
12:36:56|43616.26
12:36:58|43617.57
12:36:58|43617.9
12:36:59|43619.79
12:37:01|43620.77
12:37:02|43621.27
12:37:02|43619.71
12:37:03|43621.21
12:37:04|43621.88
12:37:05|43621.88
12:37:06|43621.81
12:37:07|43623.
12:37:08|43625.48
12:37:10|43624.12
12:37:11|43623.35
12:37:11|43622.61
12:37:19|43621.73
12:37:20|43619.88
12:37:21|43618.
12:37:22|43617.73
12:37:23|43617.71
12:37:23|43619.09
12:37:24|43619.23
12:37:25|43621.46
12:37:26|43619.99
12:37:28|43618.87
12:37:28|43621.31
12:37:30|43625.45
12:37:30|43623.87
12:37:31|43622.78
12:37:34|43622.76
12:37:35|43622.97
12:37:36|43622.49
12:37:37|43618.86
12:37:38|43620.85
12:37:38|43620.99
12:37:40|43619.42
12:37:41|43619.99
12:37:42|43622.58
12:37:43|43622.02
12:37:46|43624.99
12:37:47|43625.11
12:37:48|43625.76
12:37:48|43625.76
12:37:50|43623.88
12:37:51|43623.35
12:37:52|43623.65
12:37:53|43623.65
12:37:54|43625.84
12:37:55|43627.97
12:37:56|43626.15
12:37:57|43626.15
12:37:58|43626.16
12:38:00|43624.34
12:38:00|43626.
12:38:01|43626.
12:38:03|43625.87
12:38:03|43627.97
12:38:04|43630.72
12:38:06|43631.48
12:38:07|43629.88
12:38:07|43627.72
12:38:09|43629.86
12:38:09|43628.4
12:38:11|43630.08
12:38:11|43630.08
12:38:13|43630.21
12:38:14|43629.24
12:38:14|43629.52
12:38:15|43629.52
12:38:17|43629.52
12:38:17|43629.52
12:38:18|43629.52
12:38:19|43630.35
12:38:20|43630.35
12:38:21|43629.27
12:38:22|43629.61
12:38:23|43629.62
12:38:24|43629.61
12:38:25|43631.93
12:38:26|43632.03
12:38:27|43633.87
12:38:28|43637.4
12:38:29|43637.07
12:38:30|43639.95
12:38:32|43640.
12:38:32|43638.17
12:38:34|43640.8
12:38:36|43638.
12:38:37|43637.99
12:38:37|43636.04
12:38:39|43633.98
12:38:39|43635.42
12:38:41|43634.
12:38:41|43634.86
12:38:42|43633.88
12:38:44|43634.82
12:38:45|43633.88
12:38:45|43636.
12:38:47|43633.85
12:38:47|43632.38
12:38:48|43633.91
12:38:49|43634.66
12:38:51|43634.67
12:38:52|43634.
12:38:52|43634.42
12:38:53|43631.13
12:38:54|43634.27
12:38:56|43634.68
12:38:56|43634.68
12:38:58|43636.51
12:38:58|43637.76
12:38:59|43637.43
12:39:01|43640.23
12:39:02|43638.
12:39:03|43637.84
12:39:04|43638.
12:39:05|43639.3
12:39:06|43636.
12:39:07|43636.
12:39:08|43632.97
12:39:09|43632.97
12:39:10|43633.99
12:39:11|43633.14
12:39:12|43633.14
12:39:13|43635.15
12:39:14|43630.62
12:39:15|43632.07
12:39:16|43632.07
12:39:18|43633.48
12:39:18|43632.07
12:39:19|43637.79
12:39:20|43640.01
12:39:21|43640.01
12:39:23|43640.01
12:39:23|43640.
12:39:24|43640.01
12:39:25|43639.96
12:39:26|43640.89
12:39:28|43640.99
12:39:28|43638.82
12:39:30|43638.55
12:39:31|43641.85
12:39:32|43639.57
12:39:32|43637.86
12:39:34|43636.6
12:39:34|43637.03
12:39:36|43637.03
12:39:38|43638.41
12:39:39|43638.41
12:39:40|43638.2
12:39:41|43637.99
12:39:42|43637.47
12:39:43|43635.3
12:39:44|43633.8
12:39:45|43636.34
12:39:46|43636.34
12:39:47|43635.47
12:39:49|43634.53
12:39:50|43632.67
12:39:51|43632.97
12:39:52|43634.33
12:39:53|43633.35
12:39:53|43632.64
12:39:55|43632.
12:39:55|43631.77
12:39:57|43631.74
12:39:58|43632.16
12:39:59|43633.15
12:40:00|43633.43
12:40:01|43637.99
12:40:01|43637.97
12:40:03|43636.
12:40:03|43636.7
12:40:05|43636.25
12:40:06|43636.16
12:40:07|43633.31
12:40:07|43633.31
12:40:09|43634.
12:40:11|43634.48
12:40:11|43634.62
12:40:12|43634.69
12:40:14|43633.72
12:40:14|43635.32
12:40:16|43633.87
12:40:17|43629.64
12:40:18|43629.97
12:40:18|43632.
12:40:19|43631.78
12:40:21|43632.55
12:40:21|43633.87
12:40:22|43632.82
12:40:23|43631.91
12:40:24|43630.
12:40:25|43631.38
12:40:26|43631.38
12:40:27|43635.4
12:40:29|43635.4
12:40:29|43635.32
12:40:30|43633.97
12:40:32|43637.99
12:40:33|43637.21
12:40:34|43638.
12:40:35|43638.
12:40:37|43637.46
12:40:39|43635.49
12:40:39|43636.
12:40:41|43637.37
12:40:42|43634.23
12:40:42|43635.33
12:40:44|43634.01
12:40:45|43635.49
12:40:47|43635.5
12:40:47|43633.74
12:40:49|43633.93
12:40:49|43635.07
12:40:51|43634.95
12:40:53|43633.73
12:40:54|43633.49
12:40:55|43632.49
12:40:55|43633.72
12:40:56|43633.88
12:40:58|43634.61
12:40:58|43634.76
12:40:59|43634.76
12:41:00|43633.12
12:41:01|43635.14
12:41:02|43635.6
12:41:03|43635.35
12:41:04|43634.6
12:41:05|43634.36
12:41:07|43632.
12:41:07|43632.93
12:41:09|43633.97
12:41:09|43635.56
12:41:11|43635.98
12:41:11|43636.11
12:41:13|43635.73
12:41:14|43635.05
12:41:14|43635.05
12:41:15|43632.02
12:41:17|43633.82
12:41:18|43635.89
12:41:18|43635.05
12:41:20|43635.05
12:41:21|43633.87
12:41:22|43633.48
12:41:22|43634.52
12:41:23|43637.99
12:41:24|43636.51
12:41:26|43636.
12:41:26|43635.99
12:41:27|43635.98
12:41:28|43635.7
12:41:31|43635.72
12:41:31|43635.47
12:41:33|43640.23
12:41:33|43638.09
12:41:34|43637.97
12:41:35|43637.88
12:41:37|43637.88
12:41:38|43637.88
12:41:39|43636.9
12:41:41|43637.76
12:41:41|43634.41
12:41:42|43634.41
12:41:43|43635.88
12:41:44|43635.88
12:41:46|43637.73
12:41:46|43639.11
12:41:47|43638.43
12:41:49|43637.71
12:41:49|43637.04
12:41:50|43635.6
12:41:52|43637.18
12:41:53|43638.22
12:41:53|43637.98
12:41:55|43637.99
12:41:55|43637.99
12:41:56|43639.7
12:41:58|43639.88
12:41:58|43639.75
12:41:59|43639.75
12:42:00|43638.53
12:42:01|43636.22
12:42:03|43639.74
12:42:04|43637.11
12:42:04|43637.1
12:42:06|43637.1
12:42:06|43637.99
12:42:08|43636.78
12:42:08|43635.74
12:42:09|43636.52
12:42:10|43635.6
12:42:11|43636.65
12:42:12|43636.65
12:42:13|43635.72
12:42:15|43635.72
12:42:15|43637.99
12:42:17|43637.92
12:42:17|43650.9
12:42:19|43650.49
12:42:20|43657.22
12:42:20|43657.35
12:42:21|43655.52
12:42:23|43658.07
12:42:24|43658.
12:42:24|43657.91
12:42:25|43657.66
12:42:26|43656.62
12:42:27|43658.
12:42:28|43658.94
12:42:29|43658.78
12:42:30|43659.99
12:42:31|43660.7
12:42:32|43663.69
12:42:34|43667.83
12:42:35|43667.3
12:42:36|43667.45
12:42:37|43666.88
12:42:38|43667.67
12:42:39|43668.01
12:42:40|43668.54
12:42:41|43667.99
12:42:42|43664.88
12:42:44|43664.84
12:42:46|43666.37
12:42:46|43668.73
12:42:47|43663.3
12:42:49|43664.6
12:42:49|43664.59
12:42:50|43661.57
12:42:52|43662.79
12:42:52|43660.4
12:42:54|43660.4
12:42:54|43659.75
12:42:56|43661.87
12:42:57|43661.11
12:42:58|43660.4
12:42:59|43657.99
12:43:00|43659.29
12:43:01|43659.29
12:43:01|43658.15
12:43:02|43657.79
12:43:03|43658.85
12:43:04|43659.88
12:43:06|43658.94
12:43:06|43661.26
12:43:07|43659.05
12:43:09|43660.28
12:43:09|43660.28
12:43:11|43658.26
12:43:11|43658.26
12:43:13|43659.5
12:43:13|43661.26
12:43:14|43661.26
12:43:15|43661.
12:43:16|43661.26
12:43:18|43661.26
12:43:18|43661.05
12:43:19|43660.
12:43:21|43662.65
12:43:22|43661.88
12:43:23|43663.03
12:43:24|43661.99
12:43:25|43662.12
12:43:25|43662.96
12:43:26|43662.
12:43:28|43663.87
12:43:29|43662.
12:43:30|43663.44
12:43:31|43662.65
12:43:31|43664.03
12:43:32|43664.15
12:43:34|43664.27
12:43:35|43665.52
12:43:36|43665.
12:43:36|43663.38
12:43:37|43664.49
12:43:40|43668.58
12:43:42|43666.99
12:43:43|43667.
12:43:43|43667.41
12:43:45|43665.5
12:43:46|43665.5
12:43:46|43665.28
12:43:48|43662.79
12:43:49|43661.97
12:43:49|43659.99
12:43:51|43659.48
12:43:52|43660.46
12:43:53|43660.46
12:43:53|43658.76
12:43:54|43660.34
12:43:56|43658.87
12:43:57|43658.47
12:43:58|43658.47
12:43:59|43659.48
12:44:00|43659.3
12:44:02|43658.59
12:44:03|43658.46
12:44:03|43657.65
12:44:04|43657.71
12:44:05|43656.8
12:44:09|43660.62
12:44:10|43660.07
12:44:11|43659.54
12:44:12|43659.54
12:44:13|43658.26
12:44:14|43655.97
12:44:15|43660.01
12:44:16|43660.69
12:44:17|43661.87
12:44:18|43663.02
12:44:19|43663.45
12:44:20|43661.99
12:44:21|43659.62
12:44:22|43660.
12:44:23|43659.86
12:44:24|43659.86
12:44:25|43662.61
12:44:26|43663.91
12:44:27|43662.14
12:44:28|43663.52
12:44:29|43663.04
12:44:30|43659.98
12:44:31|43659.73
12:44:32|43659.13
12:44:33|43659.73
12:44:34|43659.63
12:44:35|43659.88
12:44:36|43659.88
12:44:37|43656.57
12:44:38|43657.12
12:44:39|43656.55
12:44:40|43656.55
12:44:41|43658.
12:44:42|43658.
12:44:44|43659.68
12:44:45|43659.68
12:44:46|43659.01
12:44:48|43658.36
12:44:48|43658.36
12:44:49|43659.2
12:44:51|43659.6
12:44:52|43659.48
12:44:53|43660.75
12:44:54|43663.85
12:44:55|43661.24
12:44:55|43661.56
12:44:56|43661.03
12:44:57|43661.04
12:44:58|43661.12
12:44:59|43660.15
12:45:00|43658.
12:45:01|43659.27
12:45:03|43661.46
12:45:04|43658.17
12:45:05|43659.21
12:45:06|43657.68
12:45:07|43659.04
12:45:07|43663.93
12:45:09|43659.97
12:45:10|43659.05
12:45:11|43658.91
12:45:12|43660.
12:45:13|43662.43
12:45:13|43662.04
12:45:14|43663.
12:45:16|43663.96
12:45:16|43664.41
12:45:18|43663.88
12:45:19|43662.06
12:45:20|43661.79
12:45:21|43661.79
12:45:21|43662.
12:45:23|43662.
12:45:24|43660.87
12:45:25|43655.96
12:45:26|43657.66
12:45:27|43657.66
12:45:28|43659.04
12:45:28|43659.64
12:45:30|43659.64
12:45:30|43659.76
12:45:32|43661.02
12:45:32|43661.25
12:45:33|43665.88
12:45:34|43664.52
12:45:36|43663.91
12:45:37|43663.92
12:45:38|43664.08
12:45:39|43665.14
12:45:39|43663.92
12:45:41|43664.35
12:45:42|43663.99
12:45:43|43663.92
12:45:44|43663.91
12:45:45|43663.78
12:45:46|43664.
12:45:47|43664.
12:45:48|43663.94
12:45:49|43664.
12:45:50|43663.48
12:45:51|43662.18
12:45:52|43662.32
12:45:53|43662.98
12:45:54|43663.23
12:45:55|43661.97
12:45:56|43662.
12:45:58|43661.93
12:45:59|43663.99
12:45:59|43663.99
12:46:01|43663.88
12:46:02|43663.49
12:46:02|43662.
12:46:04|43663.95
12:46:04|43661.79
12:46:06|43663.71
12:46:06|43662.17
12:46:07|43662.17
12:46:09|43663.04
12:46:09|43663.04
12:46:10|43663.67
12:46:11|43664.
12:46:12|43663.12
12:46:14|43663.86
12:46:14|43661.82
12:46:16|43662.04
12:46:16|43662.66
12:46:17|43663.19
12:46:18|43663.12
12:46:20|43662.98
12:46:20|43662.
12:46:22|43662.97
12:46:23|43663.29
12:46:24|43662.14
12:46:25|43662.14
12:46:26|43662.14
12:46:27|43664.4
12:46:28|43665.59
12:46:29|43665.99
12:46:30|43666.12
12:46:31|43665.
12:46:31|43665.98
12:46:33|43664.23
12:46:33|43664.59
12:46:35|43663.59
12:46:36|43663.83
12:46:37|43662.7
12:46:38|43663.87
12:46:39|43664.07
12:46:39|43663.44
12:46:42|43663.44
12:46:43|43665.88
12:46:44|43664.29
12:46:45|43665.76
12:46:47|43662.31
12:46:48|43662.3
12:46:48|43662.01
12:46:49|43663.97
12:46:51|43663.97
12:46:52|43666.08
12:46:52|43666.08
12:46:53|43666.44
12:46:54|43667.
12:46:55|43665.05
12:46:59|43665.58
12:47:00|43664.71
12:47:00|43665.26
12:47:02|43664.33
12:47:04|43664.2
12:47:05|43664.2
12:47:06|43661.25
12:47:06|43661.48
12:47:07|43658.
12:47:08|43657.64
12:47:09|43658.67
12:47:10|43655.64
12:47:11|43650.77
12:47:12|43644.61
12:47:13|43644.
12:47:15|43645.69
12:47:16|43646.64
12:47:16|43646.24
12:47:17|43646.66
12:47:18|43647.51
12:47:19|43645.79
12:47:21|43645.79
12:47:22|43645.79
12:47:22|43645.91
12:47:24|43645.55
12:47:25|43647.87
12:47:25|43644.
12:47:26|43645.66
12:47:27|43645.02
12:47:29|43645.02
12:47:30|43645.99
12:47:31|43646.
12:47:32|43646.
12:47:33|43647.79
12:47:34|43649.87
12:47:35|43647.76
12:47:36|43647.64
12:47:37|43647.64
12:47:40|43649.72
12:47:40|43646.78
12:47:41|43646.78
12:47:43|43647.09
12:47:45|43647.09
12:47:45|43645.84
12:47:47|43644.53
12:47:48|43643.19
12:47:48|43643.19
12:47:50|43643.19
12:47:51|43643.19
12:47:51|43643.19
12:47:53|43646.07
12:47:54|43647.68
12:47:55|43645.45
12:47:56|43645.9
12:47:57|43645.9
12:47:58|43645.98
12:47:58|43645.98
12:48:01|43643.97
12:48:02|43644.84
12:48:02|43645.4
12:48:03|43645.15
12:48:04|43645.61
12:48:06|43645.74
12:48:06|43644.
12:48:07|43644.
12:48:08|43644.
12:48:09|43645.63
12:48:11|43645.63
12:48:11|43645.63
12:48:12|43645.9
12:48:13|43645.64
12:48:15|43644.91
12:48:15|43646.
12:48:16|43641.12
12:48:17|43643.5
12:48:18|43643.5
12:48:19|43643.11
12:48:20|43643.11
12:48:22|43643.11
12:48:23|43643.12
12:48:23|43642.7
12:48:24|43642.93
12:48:25|43643.18
12:48:27|43643.18
12:48:28|43644.
12:48:28|43643.96
12:48:29|43643.97
12:48:30|43645.35
12:48:32|43644.72
12:48:33|43644.
12:48:33|43642.89
12:48:34|43642.89
12:48:36|43642.99
12:48:37|43641.37
12:48:38|43640.
12:48:39|43633.56
12:48:39|43633.86
12:48:40|43632.63
12:48:42|43634.81
12:48:43|43633.38
12:48:45|43633.39
12:48:46|43633.88
12:48:46|43633.94
12:48:47|43634.08
12:48:49|43633.66
12:48:50|43629.13
12:48:51|43626.
12:48:52|43626.69
12:48:53|43626.96
12:48:54|43626.72
12:48:55|43629.75
12:48:56|43631.72
12:48:57|43630.84
12:48:58|43632.14
12:49:00|43636.51
12:49:01|43634.17
12:49:02|43636.31
12:49:02|43637.
12:49:04|43635.9
12:49:04|43636.62
12:49:06|43636.8
12:49:07|43638.21
12:49:07|43635.59
12:49:09|43635.59
12:49:10|43635.59
12:49:10|43637.7
12:49:11|43636.7
12:49:12|43636.7
12:49:13|43636.7
12:49:15|43634.16
12:49:15|43635.86
12:49:16|43634.21
12:49:17|43634.21
12:49:18|43634.2
12:49:19|43635.47
12:49:21|43636.03
12:49:22|43636.76
12:49:23|43646.42
12:49:24|43646.01
12:49:25|43646.
12:49:25|43646.83
12:49:27|43645.01
12:49:28|43644.62
12:49:29|43644.63
12:49:29|43645.66
12:49:31|43645.66
12:49:32|43646.03
12:49:33|43645.52
12:49:34|43642.64
12:49:35|43643.45
12:49:36|43643.45
12:49:36|43647.99
12:49:38|43647.86
12:49:39|43646.99
12:49:40|43647.12
12:49:41|43647.12
12:49:41|43647.26
12:49:42|43644.49
12:49:44|43643.09
12:49:44|43643.29
12:49:47|43642.83
12:49:48|43643.87
12:49:49|43643.73
12:49:50|43643.
12:49:51|43643.6
12:49:51|43643.83
12:49:53|43644.96
12:49:53|43645.31
12:49:57|43645.74
12:49:58|43647.43
12:49:59|43645.82
12:50:00|43646.34
12:50:01|43646.23
12:50:02|43644.17
12:50:03|43644.31
12:50:05|43644.19
12:50:05|43643.22
12:50:07|43644.2
12:50:07|43640.87
12:50:08|43643.45
12:50:10|43643.45
12:50:11|43647.07
12:50:12|43647.61
12:50:13|43650.9
12:50:15|43650.16
12:50:16|43650.16
12:50:16|43652.29
12:50:18|43650.72
12:50:19|43651.87
12:50:20|43651.25
12:50:21|43653.84
12:50:22|43653.86
12:50:23|43653.85
12:50:24|43652.62
12:50:25|43651.43
12:50:26|43650.61
12:50:27|43651.44
12:50:28|43648.51
12:50:29|43649.99
12:50:30|43650.92
12:50:31|43650.15
12:50:32|43651.96
12:50:33|43652.
12:50:34|43652.
12:50:35|43651.81
12:50:36|43651.11
12:50:37|43649.37
12:50:38|43652.22
12:50:39|43652.22
12:50:40|43652.22
12:50:41|43652.22
12:50:42|43652.22
12:50:43|43651.06
12:50:44|43649.79
12:50:45|43651.14
12:50:47|43650.38
12:50:48|43650.23
12:50:49|43649.32
12:50:50|43646.75
12:50:51|43642.84
12:50:53|43644.33
12:50:54|43643.73
12:50:54|43646.4
12:50:56|43646.4
12:50:56|43647.64
12:50:58|43646.99
12:50:58|43646.99
12:51:00|43649.52
12:51:01|43649.21
12:51:01|43648.37
12:51:03|43648.37
12:51:04|43648.
12:51:05|43647.27
12:51:06|43646.79
12:51:08|43647.27
12:51:08|43644.21
12:51:10|43643.92
12:51:11|43644.07
12:51:12|43645.2
12:51:13|43644.9
12:51:14|43645.
12:51:15|43646.12
12:51:16|43646.52
12:51:17|43646.52
12:51:17|43646.52
12:51:19|43646.51
12:51:19|43649.22
12:51:21|43650.01
12:51:22|43650.86
12:51:23|43653.93
12:51:23|43652.
12:51:25|43653.9
12:51:26|43652.42
12:51:26|43652.
12:51:28|43654.27
12:51:28|43654.49
12:51:31|43646.95
12:51:31|43650.6
12:51:33|43650.6
12:51:33|43651.25
12:51:35|43652.72
12:51:35|43650.9
12:51:36|43651.29
12:51:37|43651.29
12:51:38|43651.29
12:51:39|43651.29
12:51:40|43653.
12:51:42|43653.
12:51:42|43653.
12:51:44|43653.08
12:51:44|43658.
12:51:45|43658.01
12:51:47|43659.06
12:51:49|43656.16
12:51:51|43654.62
12:51:52|43657.35
12:51:53|43656.
12:51:55|43655.75
12:51:55|43657.23
12:51:56|43657.5
12:51:57|43659.42
12:51:59|43658.21
12:52:00|43659.88
12:52:01|43657.39
12:52:02|43656.
12:52:02|43655.88
12:52:04|43657.36
12:52:04|43657.5
12:52:05|43658.69
12:52:06|43658.72
12:52:08|43658.73
12:52:09|43656.29
12:52:09|43656.29
12:52:10|43660.52
12:52:11|43663.6
12:52:12|43664.38
12:52:14|43663.19
12:52:15|43664.82
12:52:15|43664.42
12:52:16|43663.62
12:52:17|43663.62
12:52:18|43663.51
12:52:20|43663.51
12:52:20|43663.39
12:52:21|43667.11
12:52:23|43665.75
12:52:24|43666.52
12:52:25|43664.41
12:52:26|43665.45
12:52:26|43667.11
12:52:28|43666.84
12:52:29|43665.81
12:52:29|43665.48
12:52:31|43665.92
12:52:32|43664.01
12:52:32|43665.6
12:52:34|43665.43
12:52:35|43664.42
12:52:36|43665.36
12:52:37|43664.92
12:52:38|43665.85
12:52:39|43665.85
12:52:40|43665.85
12:52:41|43666.27
12:52:42|43667.
12:52:43|43668.53
12:52:44|43669.53
12:52:45|43668.31
12:52:46|43668.99
12:52:47|43668.98
12:52:48|43669.11
12:52:49|43669.64
12:52:50|43669.69
12:52:52|43672.
12:52:53|43673.93
12:52:54|43673.95
12:52:54|43673.48
12:52:55|43673.48
12:52:57|43673.
12:52:58|43672.16
12:52:59|43673.93
12:53:00|43671.74
12:53:02|43667.49
12:53:02|43671.15
12:53:04|43669.78
12:53:04|43671.33
12:53:06|43670.28
12:53:08|43670.28
12:53:08|43669.61
12:53:10|43669.09
12:53:11|43669.43
12:53:12|43671.66
12:53:12|43669.74
12:53:14|43669.74
12:53:14|43669.11
12:53:15|43667.75
12:53:16|43669.25
12:53:18|43668.32
12:53:18|43668.32
12:53:20|43668.39
12:53:21|43667.98
12:53:21|43670.58
12:53:22|43669.07
12:53:23|43669.07
12:53:24|43667.85
12:53:26|43668.
12:53:26|43670.26
12:53:28|43670.58
12:53:29|43669.66
12:53:29|43670.06
12:53:30|43670.06
12:53:32|43670.04
12:53:32|43668.52
12:53:35|43664.04
12:53:35|43664.04
12:53:36|43667.01
12:53:37|43667.01
12:53:39|43662.
12:53:40|43660.97
12:53:40|43660.85
12:53:41|43660.86
12:53:42|43660.26
12:53:43|43660.87
12:53:44|43662.33
12:53:45|43661.78
12:53:46|43661.9
12:53:47|43660.01
12:53:49|43660.
12:53:51|43660.26
12:53:52|43660.26
12:53:52|43660.26
12:53:53|43656.72
12:53:55|43656.08
12:53:56|43656.15
12:53:57|43658.
12:53:58|43660.01
12:53:59|43660.01
12:54:00|43659.17
12:54:02|43659.17
12:54:02|43655.01
12:54:03|43655.01
12:54:04|43653.81
12:54:05|43655.01
12:54:07|43656.57
12:54:08|43655.66
12:54:09|43658.13
12:54:10|43659.17
12:54:11|43656.49
12:54:12|43657.96
12:54:14|43654.44
12:54:14|43657.37
12:54:16|43657.9
12:54:17|43659.99
12:54:18|43656.02
12:54:18|43656.02
12:54:19|43656.02
12:54:20|43656.73
12:54:21|43656.73
12:54:23|43656.73
12:54:24|43656.49
12:54:25|43659.17
12:54:26|43657.26
12:54:27|43657.26
12:54:27|43658.1
12:54:29|43657.34
12:54:29|43656.55
12:54:31|43656.55
12:54:32|43655.99
12:54:33|43656.22
12:54:34|43660.93
12:54:34|43660.8
12:54:36|43662.67
12:54:36|43663.01
12:54:38|43662.64
12:54:41|43662.1
12:54:41|43662.49
12:54:42|43662.
12:54:43|43659.75
12:54:44|43657.09
12:54:45|43659.17
12:54:47|43659.37
12:54:47|43659.37
12:54:49|43658.98
12:54:49|43659.17
12:54:52|43659.76
12:54:52|43659.96
12:54:54|43659.1
12:54:54|43658.92
12:54:55|43658.92
12:54:57|43656.27
12:54:58|43656.55
12:54:59|43657.2
12:55:00|43659.99
12:55:01|43659.31
12:55:03|43659.46
12:55:04|43657.81
12:55:05|43654.05
12:55:05|43654.91
12:55:06|43653.2
12:55:07|43654.
12:55:08|43653.89
12:55:10|43653.89
12:55:11|43654.69
12:55:12|43656.57
12:55:13|43658.35
12:55:14|43658.51
12:55:15|43658.31
12:55:16|43657.44
12:55:16|43659.
12:55:17|43657.09
12:55:18|43656.67
12:55:20|43656.67
12:55:20|43657.86
12:55:21|43657.34
12:55:23|43657.49
12:55:25|43656.46
12:55:26|43656.58
12:55:27|43656.58
12:55:28|43661.88
12:55:29|43661.88
12:55:30|43661.04
12:55:31|43659.54
12:55:32|43657.
12:55:33|43657.
12:55:34|43660.
12:55:35|43660.
12:55:36|43658.14
12:55:37|43658.91
12:55:38|43658.
12:55:39|43655.88
12:55:40|43656.
12:55:41|43655.2
12:55:42|43659.24
12:55:43|43656.8
12:55:44|43656.64
12:55:45|43657.95
12:55:46|43657.88
12:55:48|43658.46
12:55:48|43657.54
12:55:49|43660.57
12:55:51|43661.34
12:55:51|43667.
12:55:53|43667.61
12:55:54|43666.08
12:55:55|43666.3
12:55:56|43666.18
12:55:57|43665.21
12:55:57|43663.88
12:55:59|43663.88
12:56:00|43663.97
12:56:01|43664.67
12:56:02|43665.74
12:56:02|43664.63
12:56:04|43662.63
12:56:04|43665.98
12:56:06|43664.46
12:56:07|43663.56
12:56:08|43665.55
12:56:09|43666.53
12:56:10|43666.53
12:56:11|43666.76
12:56:12|43666.47
12:56:13|43665.55
12:56:14|43665.1
12:56:15|43665.1
12:56:16|43667.72
12:56:17|43664.42
12:56:18|43665.26
12:56:19|43665.42
12:56:20|43664.19
12:56:21|43663.
12:56:22|43660.84
12:56:23|43660.29
12:56:24|43658.01
12:56:25|43655.98
12:56:26|43655.98
12:56:27|43657.54
12:56:28|43657.97
12:56:29|43657.45
12:56:30|43656.13
12:56:31|43656.2
12:56:32|43656.2
12:56:34|43657.43
12:56:35|43657.68
12:56:35|43656.96
12:56:36|43655.07
12:56:37|43656.78
12:56:38|43654.95
12:56:39|43654.69
12:56:41|43656.3
12:56:41|43656.4
12:56:42|43656.78
12:56:44|43657.62
12:56:44|43656.99
12:56:45|43657.
12:56:46|43657.35
12:56:47|43660.44
12:56:49|43660.44
12:56:50|43658.98
12:56:51|43660.04
12:56:53|43659.
12:56:54|43658.88
12:56:55|43656.22
12:56:56|43655.62
12:56:56|43655.74
12:56:58|43658.82
12:56:58|43656.64
12:57:00|43652.76
12:57:01|43654.56
12:57:02|43653.99
12:57:03|43652.31
12:57:03|43654.67
12:57:04|43653.56
12:57:06|43655.84
12:57:07|43655.84
12:57:07|43654.33
12:57:09|43655.48
12:57:10|43654.
12:57:11|43655.96
12:57:12|43655.86
12:57:12|43655.85
12:57:13|43654.21
12:57:14|43653.5
12:57:15|43653.89
12:57:17|43654.1
12:57:18|43652.
12:57:18|43655.11
12:57:19|43653.93
12:57:21|43657.3
12:57:21|43657.17
12:57:23|43656.16
12:57:24|43656.55
12:57:25|43655.56
12:57:25|43655.56
12:57:26|43655.99
12:57:28|43657.45
12:57:29|43657.87
12:57:30|43657.87
12:57:31|43656.55
12:57:32|43656.55
12:57:32|43656.55
12:57:34|43657.59
12:57:34|43657.99
12:57:35|43657.99
12:57:36|43659.99
12:57:38|43660.
12:57:39|43658.43
12:57:40|43659.93
12:57:41|43658.19
12:57:42|43659.06
12:57:42|43663.81
12:57:44|43665.65
12:57:45|43663.61
12:57:46|43661.25
12:57:47|43661.44
12:57:48|43661.72
12:57:50|43661.86
12:57:50|43663.01
12:57:52|43663.01
12:57:53|43663.
12:57:55|43661.83
12:57:56|43662.57
12:57:57|43662.57
12:57:59|43662.66
12:58:00|43663.99
12:58:00|43663.99
12:58:02|43662.43
12:58:02|43663.62
12:58:04|43664.29
12:58:05|43661.87
12:58:05|43660.8
12:58:06|43661.79
12:58:07|43661.79
12:58:08|43660.76
12:58:10|43659.75
12:58:10|43662.69
12:58:12|43661.88
12:58:12|43663.68
12:58:13|43664.28
12:58:14|43663.83
12:58:16|43663.2
12:58:17|43662.79
12:58:17|43661.79
12:58:19|43661.64
12:58:19|43661.72
12:58:21|43660.94
12:58:22|43660.94
12:58:23|43660.8
12:58:23|43661.34
12:58:25|43660.68
12:58:25|43662.55
12:58:26|43662.55
12:58:27|43660.18
12:58:28|43660.
12:58:30|43659.88
12:58:30|43655.99
12:58:31|43656.01
12:58:33|43655.88
12:58:33|43657.18
12:58:34|43657.78
12:58:35|43657.78
12:58:36|43655.43
12:58:38|43654.07
12:58:38|43657.15
12:58:39|43657.15
12:58:41|43656.24
12:58:41|43657.
12:58:42|43656.2
12:58:43|43655.76
12:58:44|43656.1
12:58:46|43656.1
12:58:46|43656.78
12:58:47|43657.53
12:58:48|43659.96
12:58:49|43659.84
12:58:50|43658.81
12:58:51|43658.81
12:58:52|43658.68
12:58:53|43658.93
12:58:55|43658.93
12:58:56|43658.93
12:58:57|43660.69
12:58:58|43659.66
12:58:58|43656.
12:59:00|43656.55
12:59:01|43656.03
12:59:02|43655.9
12:59:03|43655.39
12:59:04|43655.53
12:59:05|43656.
12:59:06|43656.15
12:59:07|43656.12
12:59:07|43655.53
12:59:09|43655.91
12:59:10|43655.91
12:59:11|43656.37
12:59:11|43656.25
12:59:12|43654.07
12:59:14|43655.91
12:59:14|43655.52
12:59:16|43655.91
12:59:17|43654.91
12:59:18|43652.25
12:59:19|43652.13
12:59:20|43653.96
12:59:20|43652.23
12:59:22|43653.36
12:59:23|43652.01
12:59:24|43653.4
12:59:25|43653.44
12:59:26|43652.48
12:59:27|43654.65
12:59:28|43654.94
12:59:29|43652.49
12:59:29|43652.62
12:59:31|43651.94
12:59:32|43651.95
12:59:33|43653.37
12:59:33|43654.59
12:59:34|43654.94
12:59:38|43654.85
12:59:38|43658.75
12:59:39|43660.37
12:59:40|43658.35
12:59:41|43658.48
12:59:42|43658.75
12:59:43|43658.46
12:59:44|43658.46
12:59:45|43658.56
12:59:46|43659.69
12:59:47|43659.7
12:59:49|43661.11
12:59:50|43662.55
12:59:51|43660.01
12:59:51|43659.89
12:59:52|43659.89
12:59:54|43659.38
12:59:56|43658.85
12:59:56|43658.72
12:59:58|43658.59
12:59:59|43657.8
12:59:59|43657.8
13:00:01|43657.15
13:00:01|43657.88
13:00:02|43654.49
13:00:04|43654.87
13:00:05|43657.99
13:00:06|43658.95
13:00:07|43659.75
13:00:07|43660.87
13:01:37|43660.75
13:01:38|43673.29
13:01:39|43670.22
13:01:39|43669.75
13:01:41|43669.75
13:01:42|43672.9
13:01:43|43672.74
13:01:44|43665.07
13:01:45|43663.82
13:01:45|43661.31
13:01:47|43658.01
13:01:47|43658.88
13:01:49|43657.72
13:01:50|43660.
13:01:51|43658.
13:01:52|43661.15
13:01:53|43659.34
13:01:54|43663.64
13:01:55|43664.41
13:01:56|43664.36
13:01:58|43662.47
13:01:59|43663.44
13:02:00|43663.61
13:02:02|43664.42
13:02:02|43663.85
13:02:03|43664.56
13:02:04|43664.
13:02:05|43659.78
13:02:06|43659.58
13:02:07|43657.69
13:02:08|43659.43
13:02:10|43659.87
13:02:10|43657.
13:02:12|43659.19
13:02:13|43659.35
13:02:14|43660.96
13:02:14|43660.35
13:02:16|43660.98
13:02:17|43656.56
13:02:18|43660.51
13:02:18|43654.92
13:02:20|43654.
13:02:21|43656.86
13:02:22|43656.91
13:02:23|43659.26
13:02:24|43657.57
13:02:25|43656.16
13:02:26|43657.59
13:02:27|43657.59
13:02:28|43657.39
13:02:29|43660.2
13:02:30|43658.01
13:02:31|43658.57
13:02:33|43658.51
13:02:33|43658.51
13:02:34|43658.79
13:02:35|43656.47
13:02:37|43654.62
13:02:37|43656.
13:02:38|43656.43
13:02:39|43656.29
13:02:40|43656.65
13:02:41|43656.78
13:02:43|43656.1
13:02:43|43655.99
13:02:44|43657.92
13:02:45|43657.92
13:02:46|43656.26
13:02:47|43653.74
13:02:48|43652.64
13:02:49|43652.64
13:02:50|43652.64
13:02:51|43653.7
13:02:52|43649.79
13:02:53|43650.23
13:02:55|43646.46
13:02:55|43647.75
13:02:56|43645.88
13:02:57|43646.06
13:02:58|43645.36
13:02:59|43640.92
13:03:00|43643.07
13:03:02|43643.45
13:03:03|43647.23
13:03:03|43649.4
13:03:04|43648.02
13:03:05|43646.02
13:03:06|43646.4
13:03:07|43645.2
13:03:08|43642.09
13:03:10|43645.11
13:03:10|43644.91
13:03:12|43644.52
13:03:13|43646.19
13:03:14|43645.58
13:03:15|43646.88
13:03:17|43647.74
13:03:18|43646.9
13:03:18|43646.28
13:03:20|43644.75
13:03:20|43645.68
13:03:22|43645.62
13:03:22|43645.62
13:03:24|43644.62
13:03:24|43644.
13:03:26|43645.31
13:03:27|43644.43
13:03:28|43644.43
13:03:28|43644.43
13:03:30|43644.43
13:03:32|43644.43
13:03:32|43647.99
13:03:33|43647.88
13:03:34|43646.39
13:03:37|43648.69
13:03:38|43648.69
13:03:39|43645.68
13:03:40|43642.91
13:03:41|43643.17
13:03:42|43640.04
13:03:44|43642.99
13:03:44|43641.93
13:03:46|43641.93
13:03:47|43642.97
13:03:49|43640.65
13:03:49|43640.65
13:03:51|43643.34
13:03:52|43644.
13:03:54|43644.
13:03:55|43644.
13:03:56|43644.
13:03:57|43644.
13:03:58|43643.26
13:04:00|43643.26
13:04:00|43643.26
13:04:02|43640.83
13:04:03|43642.
13:04:03|43642.
13:04:04|43642.
13:04:06|43642.
13:04:07|43642.
13:04:08|43643.77
13:04:09|43642.37
13:04:10|43642.37
13:04:11|43642.37
13:04:12|43645.
13:04:13|43645.
13:04:14|43644.
13:04:15|43642.
13:04:16|43641.5
13:04:17|43641.01
13:04:18|43641.01
13:04:19|43641.99
13:04:20|43642.76
13:04:21|43642.49
13:04:22|43641.89
13:04:23|43641.89
13:04:24|43641.89
13:04:25|43641.99
13:04:26|43642.77
13:04:27|43642.02
13:04:29|43642.02
13:04:29|43642.02
13:04:31|43642.86
13:04:31|43642.86
13:04:33|43642.38
13:04:34|43642.38
13:04:36|43642.21
13:04:37|43643.94
13:04:39|43643.94
13:04:40|43644.
13:04:41|43644.
13:04:42|43643.41
13:04:43|43643.99
13:04:44|43645.36
13:04:45|43644.
13:04:46|43642.64
13:04:47|43642.64
13:04:48|43644.
13:04:50|43644.
13:04:51|43640.99
13:04:52|43643.23
13:04:53|43640.01
13:04:53|43641.74
13:04:55|43641.78
13:04:56|43641.78
13:04:56|43640.55
13:04:58|43642.82
13:04:59|43635.8
13:05:00|43637.51
13:05:01|43637.77
13:05:03|43636.64
13:05:04|43635.64
13:05:04|43636.95
13:05:05|43635.97
13:05:07|43633.96
13:05:07|43633.63
13:05:09|43631.03
13:05:10|43635.09
13:05:11|43634.01
13:05:12|43635.6
13:05:13|43634.01
13:05:14|43632.13
13:05:15|43634.53
13:05:16|43634.24
13:05:17|43638.24
13:05:18|43638.26
13:05:19|43642.
13:05:20|43642.13
13:05:21|43642.51
13:05:22|43642.01
13:05:23|43642.01
13:05:24|43640.83
13:05:25|43642.
13:05:26|43641.15
13:05:27|43642.52
13:05:28|43642.52
13:05:29|43642.52
13:05:30|43642.52
13:05:32|43642.52
13:05:33|43642.38
13:05:33|43642.38
13:05:34|43644.
13:05:36|43644.
13:05:36|43646.39
13:05:38|43646.36
13:05:39|43644.94
13:05:40|43644.94
13:05:42|43644.44
13:05:42|43645.62
13:05:44|43646.33
13:05:45|43646.05
13:05:45|43642.44
13:05:47|43642.52
13:05:48|43644.18
13:05:49|43642.54
13:05:50|43644.97
13:05:51|43644.97
13:05:51|43644.6
13:05:53|43645.09
13:05:54|43644.84
13:05:55|43644.84
13:05:56|43644.84
13:05:56|43642.44
13:05:58|43642.44
13:05:59|43643.
13:06:00|43642.29
13:06:02|43642.86
13:06:03|43643.27
13:06:09|43643.27
13:06:10|43644.71
13:06:12|43656.
13:06:13|43656.8
13:06:14|43652.07
13:06:15|43652.05
13:06:16|43654.
13:06:17|43654.86
13:06:18|43655.38
13:06:18|43660.
13:06:20|43658.62
13:06:21|43660.
13:06:22|43660.67
13:06:23|43660.56
13:06:24|43661.66
13:06:25|43664.35
13:06:26|43668.72
13:06:27|43671.97
13:06:28|43671.97
13:06:29|43671.76
13:06:30|43669.34
13:06:31|43669.91
13:06:32|43668.85
13:06:33|43667.89
13:06:34|43667.89
13:06:35|43668.87
13:06:36|43669.99
13:06:37|43669.99
13:06:38|43671.9
13:06:39|43675.43
13:06:40|43673.24
13:06:41|43674.92
13:06:42|43674.92
13:06:43|43673.25
13:06:44|43674.07
13:06:45|43672.33
13:06:46|43674.96
13:06:47|43670.83
13:06:48|43670.83
13:06:49|43665.88
13:06:50|43667.1
13:06:52|43665.99
13:06:52|43666.
13:06:53|43667.4
13:06:54|43666.
13:06:56|43667.87
13:06:56|43666.
13:06:57|43666.
13:06:58|43664.67
13:07:00|43664.67
13:07:00|43665.98
13:07:01|43667.33
13:07:03|43667.36
13:07:05|43665.94
13:07:06|43667.99
13:07:06|43667.82
13:07:08|43667.82
13:07:09|43667.83
13:07:10|43667.69
13:07:10|43668.19
13:07:12|43667.16
13:07:13|43668.59
13:07:14|43667.14
13:07:14|43665.15
13:07:15|43665.15
13:07:17|43667.14
13:07:17|43667.25
13:07:19|43667.25
13:07:20|43666.48
13:07:21|43671.19
13:07:22|43670.22
13:07:23|43670.22
13:07:24|43671.32
13:07:25|43671.32
13:07:26|43671.32
13:07:27|43671.32
13:07:28|43670.34
13:07:29|43668.09
13:07:30|43671.96
13:07:31|43671.97
13:07:32|43674.86
13:07:33|43675.14
13:07:34|43671.67
13:07:35|43671.66
13:07:36|43672.99
13:07:37|43672.99
13:07:38|43669.02
13:07:39|43670.87
13:07:40|43670.87
13:07:41|43670.
13:07:42|43670.
13:07:43|43670.64
13:07:44|43664.02
13:07:45|43667.03
13:07:46|43664.02
13:07:47|43664.03
13:07:48|43663.39
13:07:49|43666.41
13:07:50|43664.16
13:07:51|43664.16
13:07:52|43664.4
13:07:54|43663.02
13:07:54|43662.01
13:07:55|43664.13
13:07:57|43662.59
13:07:58|43662.01
13:07:58|43662.39
13:08:00|43662.12
13:08:00|43662.11
13:08:02|43662.11
13:08:03|43660.67
13:08:05|43658.3
13:08:05|43659.56
13:08:07|43659.
13:08:07|43659.61
13:08:09|43661.46
13:08:10|43663.2
13:08:11|43663.2
13:08:15|43662.12
13:08:16|43664.38
13:08:16|43667.01
13:08:17|43666.03
13:08:18|43666.03
13:08:19|43661.
13:08:21|43665.85
13:08:22|43665.93
13:08:22|43664.54
13:08:24|43665.17
13:08:25|43666.07
13:08:26|43666.36
13:08:27|43661.81
13:08:28|43664.64
13:08:29|43660.78
13:08:30|43661.97
13:08:31|43660.
13:08:32|43660.
13:08:33|43657.66
13:08:34|43659.35
13:08:35|43659.
13:08:36|43659.
13:08:37|43657.45
13:08:38|43656.28
13:08:39|43656.28
13:08:40|43657.85
13:08:41|43658.6
13:08:42|43658.15
13:08:43|43661.79
13:08:44|43662.01
13:08:45|43662.45
13:08:46|43662.45
13:08:47|43667.
13:08:48|43663.21
13:08:49|43663.21
13:08:50|43663.46
13:08:51|43664.
13:08:52|43664.
13:08:53|43664.
13:08:54|43660.69
13:08:55|43659.88
13:08:56|43659.88
13:08:57|43659.87
13:08:58|43659.8
13:08:59|43658.94
13:09:00|43658.94
13:09:01|43657.98
13:09:02|43661.69
13:09:04|43661.85
13:09:05|43661.85
13:09:06|43663.41
13:09:07|43663.27
13:09:08|43659.75
13:09:08|43659.75
13:09:10|43660.99
13:09:11|43658.06
13:09:12|43658.11
13:09:13|43659.68
13:09:14|43659.59
13:09:14|43659.59
13:09:15|43658.01
13:09:17|43662.
13:09:19|43662.
13:09:19|43659.57
13:09:20|43658.17
13:09:21|43658.07
13:09:22|43657.61
13:09:24|43657.81
13:09:24|43658.
13:09:25|43659.92
13:09:26|43658.74
13:09:27|43660.73
13:09:29|43660.68
13:09:30|43660.7
13:09:30|43660.75
13:09:32|43660.74
13:09:32|43660.74
13:09:34|43658.08
13:09:35|43659.
13:09:36|43663.6
13:09:37|43664.25
13:09:38|43667.
13:09:39|43667.
13:09:40|43665.22
13:09:41|43665.66
13:09:42|43665.66
13:09:43|43665.69
13:09:44|43666.94
13:09:45|43664.54
13:09:46|43664.54
13:09:47|43666.74
13:09:48|43666.8
13:09:49|43666.8
13:09:50|43667.99
13:09:51|43667.98
13:09:52|43667.98
13:09:53|43667.98
13:09:54|43667.98
13:09:55|43666.48
13:09:56|43666.48
13:09:57|43667.75
13:09:58|43667.72
13:09:59|43667.67
13:10:00|43667.67
13:10:01|43667.64
13:10:02|43667.92
13:10:03|43667.99
13:10:04|43667.99
13:10:05|43667.93
13:10:07|43672.58
13:10:08|43672.28
13:10:08|43672.94
13:10:10|43671.75
13:10:10|43675.15
13:10:11|43675.07
13:10:12|43675.07
13:10:14|43674.01
13:10:14|43672.57
13:10:16|43670.96
13:10:16|43673.36
13:10:17|43672.3
13:10:19|43670.46
13:10:19|43672.69
13:10:20|43670.43
13:10:21|43670.28
13:10:23|43672.4
13:10:23|43673.97
13:10:25|43669.55
13:10:25|43669.55
13:10:27|43669.55
13:10:28|43669.55
13:10:29|43670.99
13:10:30|43669.09
13:10:31|43669.66
13:10:32|43668.8
13:10:33|43669.
13:10:34|43667.
13:10:35|43669.12
13:10:36|43669.12
13:10:37|43669.12
13:10:38|43669.78
13:10:39|43668.12
13:10:41|43669.28
13:10:41|43669.37
13:10:42|43671.85
13:10:43|43668.21
13:10:44|43669.95
13:10:45|43667.12
13:10:46|43669.43
13:10:48|43669.43
13:10:49|43669.93
13:10:49|43666.
13:10:50|43666.72
13:10:52|43668.65
13:10:52|43668.63
13:10:53|43668.63
13:10:54|43668.64
13:10:55|43668.64
13:10:56|43668.64
13:10:57|43665.02
13:10:58|43667.13
13:10:59|43666.84
13:11:00|43666.84
13:11:02|43666.93
13:11:02|43666.75
13:11:03|43667.47
13:11:04|43667.47
13:11:08|43667.47
13:11:09|43667.07
13:11:10|43667.28
13:11:10|43667.39
13:11:11|43669.89
13:11:12|43667.59
13:11:14|43667.59
13:11:15|43667.59
13:11:16|43669.28
13:11:17|43670.93
13:11:18|43670.93
13:11:20|43669.54
13:11:20|43669.54
13:11:21|43669.54
13:11:22|43669.54
13:11:23|43669.9
13:11:25|43671.24
13:11:26|43671.11
13:11:27|43672.33
13:11:28|43672.33
13:11:29|43670.79
13:11:30|43670.77
13:11:31|43670.
13:11:33|43670.31
13:11:34|43671.23
13:11:35|43670.82
13:11:36|43665.88
13:11:37|43666.22
13:11:37|43666.22
13:11:39|43667.96
13:11:40|43666.38
13:11:41|43665.82
13:11:42|43667.15
13:11:43|43666.38
13:11:44|43667.94
13:11:45|43664.49
13:11:46|43667.5
13:11:47|43666.58
13:11:49|43665.99
13:11:49|43665.95
13:11:50|43667.03
13:11:52|43665.67
13:11:53|43665.96
13:11:53|43663.6
13:11:55|43665.85
13:11:55|43665.85
13:11:56|43665.85
13:11:58|43665.85
13:11:59|43665.82
13:11:59|43666.65
13:12:00|43666.65
13:12:01|43666.65
13:12:02|43668.
13:12:03|43669.
13:12:04|43669.75
13:12:06|43669.75
13:12:07|43670.7
13:12:09|43670.68
13:12:09|43672.91
13:12:11|43672.29
13:12:11|43670.74
13:12:13|43671.17
13:12:14|43670.66
13:12:15|43670.51
13:12:16|43670.51
13:12:17|43670.51
13:12:18|43671.2
13:12:19|43673.97
13:12:20|43675.11
13:12:21|43672.32
13:12:22|43673.29
13:12:23|43673.33
13:12:24|43675.52
13:12:25|43675.52
13:12:26|43675.6
13:12:27|43676.61
13:12:28|43675.99
13:12:29|43675.85
13:12:31|43675.77
13:12:31|43677.86
13:12:32|43675.23
13:12:33|43675.21
13:12:34|43677.25
13:12:35|43679.07
13:12:36|43679.07
13:12:37|43678.
13:12:38|43677.21
13:12:39|43678.94
13:12:40|43678.92
13:12:42|43680.
13:12:43|43680.
13:12:43|43684.28
13:12:44|43685.52
13:12:46|43686.77
13:12:46|43685.52
13:12:47|43683.77
13:12:49|43685.87
13:12:49|43687.98
13:12:51|43690.
13:12:51|43688.07
13:12:53|43689.41
13:12:54|43687.17
13:12:55|43689.97
13:12:55|43689.91
13:12:56|43689.89
13:12:57|43690.51
13:12:59|43687.37
13:12:59|43686.8
13:13:00|43686.6
13:13:01|43686.68
13:13:02|43683.24
13:13:04|43681.89
13:13:05|43682.61
13:13:06|43681.89
13:13:06|43682.61
13:13:07|43683.
13:13:09|43682.
13:13:10|43683.82
13:13:11|43682.32
13:13:12|43682.35
13:13:13|43682.85
13:13:15|43683.4
13:13:15|43683.4
13:13:17|43683.18
13:13:18|43681.92
13:13:18|43683.48
13:13:19|43682.23
13:13:21|43684.56
13:13:22|43685.99
13:13:22|43686.01
13:13:23|43687.01
13:13:25|43685.6
13:13:26|43687.09
13:13:27|43686.86
13:13:28|43686.81
13:13:29|43687.5
13:13:30|43687.5
13:13:31|43691.58
13:13:32|43693.72
13:13:33|43692.1
13:13:34|43693.4
13:13:35|43693.4
13:13:36|43692.03
13:13:37|43693.85
13:13:38|43693.88
13:13:39|43692.78
13:13:40|43692.78
13:13:41|43692.78
13:13:42|43693.85
13:13:43|43695.54
13:13:44|43695.
13:13:45|43692.7
13:13:46|43695.04
13:13:47|43692.81
13:13:48|43693.22
13:13:49|43694.46
13:13:50|43694.54
13:13:51|43692.02
13:13:52|43695.04
13:13:53|43695.04
13:13:54|43693.93
13:13:55|43694.
13:13:56|43693.41
13:13:57|43694.94
13:13:58|43695.04
13:13:59|43694.19
13:14:00|43694.52
13:14:01|43695.54
13:14:02|43692.01
13:14:03|43692.63
13:14:04|43691.58
13:14:05|43691.01
13:14:06|43690.65
13:14:07|43689.86
13:14:08|43689.73
13:14:10|43688.75
13:14:10|43688.79
13:14:12|43688.07
13:14:13|43689.34
13:14:14|43688.82
13:14:15|43688.93
13:14:16|43688.49
13:14:17|43688.49
13:14:18|43688.96
13:14:19|43690.3
13:14:20|43688.43
13:14:23|43688.84
13:14:24|43687.7
13:14:25|43686.35
13:14:26|43682.2
13:14:28|43686.01
13:14:28|43686.12
13:14:29|43686.15
13:14:31|43688.01
13:14:31|43686.34
13:14:32|43686.09
13:14:33|43685.81
13:14:34|43685.85
13:14:35|43685.55
13:14:36|43684.67
13:14:37|43686.93
13:14:38|43686.87
13:14:39|43684.67
13:14:40|43685.83
13:14:41|43685.83
13:14:42|43684.69
13:14:43|43683.34
13:14:45|43683.34
13:14:45|43685.44
13:14:46|43685.48
13:14:47|43683.34
13:14:49|43683.34
13:14:49|43683.67
13:14:50|43684.13
13:14:52|43683.2
13:14:53|43683.21
13:14:54|43682.2
13:14:54|43682.75
13:14:55|43683.73
13:14:56|43684.29
13:14:57|43682.
13:14:58|43681.26
13:15:00|43683.19
13:15:00|43680.73
13:15:02|43683.28
13:15:03|43683.96
13:15:04|43682.75
13:15:05|43683.18
13:15:06|43681.99
13:15:06|43682.59
13:15:08|43682.04
13:15:08|43681.99
13:15:10|43682.76
13:15:11|43683.38
13:15:13|43687.36
13:15:14|43685.7
13:15:15|43687.21
13:15:16|43686.33
13:15:17|43685.72
13:15:17|43684.68
13:15:19|43685.44
13:15:20|43683.28
13:15:21|43685.37
13:15:23|43685.37
13:15:24|43687.05
13:15:24|43688.
13:15:25|43685.62
13:15:26|43685.63
13:15:28|43685.63
13:15:28|43688.16
13:15:29|43684.
13:15:31|43687.93
13:15:32|43687.64
13:15:32|43685.17
13:15:33|43685.39
13:15:35|43685.2
13:15:36|43687.06
13:15:37|43687.06
13:15:38|43686.51
13:15:39|43685.44
13:15:40|43687.05
13:15:40|43688.07
13:15:44|43688.07
13:15:44|43686.8
13:15:45|43686.64
13:15:46|43686.13
13:15:47|43687.63
13:15:48|43686.93
13:15:49|43686.3
13:15:50|43686.3
13:15:51|43685.4
13:15:52|43687.07
13:15:54|43686.03
13:15:54|43685.79
13:15:55|43685.79
13:15:56|43685.79
13:15:57|43687.08
13:15:59|43685.95
13:15:59|43685.95
13:16:00|43686.83
13:16:01|43684.01
13:16:02|43681.52
13:16:03|43684.
13:16:04|43683.99
13:16:05|43684.
13:16:06|43683.99
13:16:07|43683.31
13:16:08|43689.03
13:16:09|43689.06
13:16:10|43688.47
13:16:11|43689.78
13:16:13|43688.55
13:16:13|43688.41
13:16:15|43688.49
13:16:16|43688.49
13:16:17|43688.5
13:16:18|43687.8
13:16:18|43685.44
13:16:20|43682.
13:16:20|43684.73
13:16:21|43684.73
13:16:22|43683.19
13:16:23|43683.19
13:16:25|43684.02
13:16:26|43685.51
13:16:27|43688.06
13:16:28|43688.01
13:16:29|43692.89
13:16:30|43691.36
13:16:31|43690.12
13:16:32|43692.
13:16:33|43691.29
13:16:34|43691.13
13:16:37|43692.19
13:16:37|43692.25
13:16:38|43692.13
13:16:39|43690.88
13:16:40|43691.42
13:16:41|43690.
13:16:43|43692.
13:16:43|43692.
13:16:44|43693.35
13:16:45|43694.
13:16:46|43694.
13:16:48|43692.14
13:16:48|43690.
13:16:49|43694.42
13:16:50|43694.42
13:16:51|43694.42
13:16:53|43694.
13:16:53|43692.91
13:16:54|43692.94
13:16:56|43693.49
13:16:57|43694.95
13:16:57|43693.74
13:16:58|43691.37
13:17:00|43692.66
13:17:01|43692.92
13:17:02|43692.13
13:17:03|43694.37
13:17:04|43693.7
13:17:05|43692.73
13:17:05|43693.83
13:17:07|43693.83
13:17:08|43692.58
13:17:09|43693.71
13:17:09|43693.25
13:17:11|43693.83
13:17:12|43693.83
13:17:17|43696.17
13:17:17|43695.46
13:17:19|43694.95
13:17:20|43691.92
13:17:21|43692.
13:17:22|43692.13
13:17:23|43693.33
13:17:24|43693.28
13:17:25|43693.67
13:17:26|43694.75
13:17:27|43694.35
13:17:28|43694.41
13:17:30|43694.42
13:17:31|43696.67
13:17:31|43694.7
13:17:33|43695.33
13:17:33|43693.88
13:17:35|43693.33
13:17:35|43694.14
13:17:37|43693.04
13:17:37|43692.76
13:17:39|43693.92
13:17:40|43693.92
13:17:40|43694.12
13:17:41|43694.
13:17:43|43693.48
13:17:43|43693.48
13:17:45|43695.
13:17:46|43695.
13:17:47|43694.01
13:17:47|43694.13
13:17:49|43693.37
13:17:49|43692.72
13:17:51|43692.86
13:17:52|43692.59
13:17:52|43694.68
13:17:53|43695.
13:17:55|43694.73
13:17:56|43694.4
13:17:57|43692.12
13:17:58|43692.37
13:17:59|43692.36
13:18:00|43693.56
13:18:01|43694.
13:18:02|43695.49
13:18:03|43693.81
13:18:04|43696.44
13:18:05|43694.31
13:18:06|43696.38
13:18:08|43694.9
13:18:08|43693.83
13:18:10|43696.41
13:18:11|43696.12
13:18:11|43696.96
13:18:13|43696.85
13:18:15|43696.85
13:18:17|43695.96
13:18:17|43698.51
13:18:18|43698.
13:18:19|43699.1
13:18:21|43697.93
13:18:22|43698.45
13:18:22|43698.
13:18:23|43697.61
13:18:25|43701.43
13:18:25|43698.19
13:18:27|43699.63
13:18:28|43698.32
13:18:29|43699.27
13:18:30|43698.59
13:18:31|43696.4
13:18:32|43698.26
13:18:33|43698.67
13:18:34|43698.66
13:18:35|43698.66
13:18:36|43698.5
13:18:37|43698.38
13:18:38|43698.5
13:18:39|43698.5
13:18:40|43697.44
13:18:41|43697.
13:18:42|43697.94
13:18:43|43698.11
13:18:44|43697.82
13:18:45|43695.87
13:18:46|43698.04
13:18:47|43694.
13:18:49|43697.69
13:18:49|43699.
13:18:51|43697.9
13:18:52|43696.93
13:18:53|43695.7
13:18:54|43697.46
13:18:54|43696.82
13:18:56|43695.96
13:18:56|43695.58
13:18:57|43695.
13:18:58|43695.11
13:18:59|43696.14
13:19:00|43696.
13:19:01|43697.78
13:19:02|43696.91
13:19:03|43698.41
13:19:04|43695.61
13:19:05|43695.64
13:19:07|43696.25
13:19:07|43697.65
13:19:09|43698.68
13:19:09|43698.72
13:19:10|43698.72
13:19:12|43698.07
13:19:13|43697.9
13:19:15|43696.52
13:19:16|43698.1
13:19:18|43697.92
13:19:19|43699.57
13:19:20|43698.68
13:19:21|43698.68
13:19:21|43698.05
13:19:22|43696.08
13:19:23|43697.08
13:19:25|43697.08
13:19:26|43696.
13:19:26|43695.
13:19:28|43694.91
13:19:29|43698.41
13:19:31|43696.28
13:19:31|43696.28
13:19:33|43695.73
13:19:33|43695.59
13:19:35|43697.21
13:19:36|43693.72
13:19:37|43695.58
13:19:38|43694.94
13:19:39|43694.67
13:19:40|43693.74
13:19:40|43694.67
13:19:41|43694.19
13:19:43|43694.19
13:19:44|43695.88
13:19:44|43694.65
13:19:45|43698.3
13:19:46|43696.99
13:19:48|43697.25
13:19:49|43697.76
13:19:49|43695.16
13:19:51|43694.65
13:19:52|43695.65
13:19:53|43695.49
13:19:54|43695.49
13:19:55|43695.49
13:19:56|43697.23
13:19:56|43696.27
13:19:57|43696.83
13:19:59|43696.83
13:20:00|43697.23
13:20:01|43697.14
13:20:02|43697.23
13:20:03|43697.23
13:20:04|43697.85
13:20:04|43697.01
13:20:06|43697.
13:20:07|43693.79
13:20:07|43696.5
13:20:09|43696.84
13:20:10|43695.2
13:20:11|43691.13
13:20:12|43691.07
13:20:13|43689.63
13:20:15|43690.14
13:20:16|43691.92
13:20:17|43690.13
13:20:19|43690.39
13:20:19|43689.85
13:20:21|43686.82
13:20:21|43687.4
13:20:22|43687.6
13:20:23|43689.37
13:20:25|43693.3
13:20:26|43696.51
13:20:27|43697.48
13:20:28|43697.08
13:20:29|43697.04
13:20:30|43697.04
13:20:30|43693.57
13:20:32|43693.46
13:20:33|43693.46
13:20:34|43693.82
13:20:35|43691.72
13:20:36|43693.25
13:20:36|43691.92
13:20:37|43692.
13:20:39|43692.17
13:20:40|43686.49
13:20:41|43689.6
13:20:42|43689.75
13:20:43|43691.82
13:20:44|43691.82
13:20:45|43692.47
13:20:46|43692.34
13:20:47|43688.01
13:20:48|43691.5
13:20:49|43694.65
13:20:50|43694.7
13:20:51|43693.69
13:20:52|43691.72
13:20:53|43690.7
13:20:54|43692.2
13:20:55|43692.49
13:20:56|43689.9
13:20:57|43690.9
13:20:58|43691.99
13:21:00|43694.35
13:21:00|43695.
13:21:02|43696.61
13:21:03|43694.57
13:21:03|43694.57
13:21:04|43695.42
13:21:05|43694.29
13:21:06|43694.59
13:21:07|43694.59
13:21:08|43695.14
13:21:09|43696.63
13:21:11|43696.69
13:21:11|43696.69
13:21:13|43696.15
13:21:13|43694.85
13:21:15|43694.85
13:21:16|43694.39
13:21:17|43695.59
13:21:18|43696.
13:21:19|43698.09
13:21:20|43696.09
13:21:21|43697.31
13:21:22|43695.93
13:21:23|43698.21
13:21:24|43696.83
13:21:25|43693.92
13:21:26|43693.92
13:21:27|43696.22
13:21:28|43696.22
13:21:30|43695.57
13:21:30|43695.57
13:21:31|43694.27
13:21:33|43694.63
13:21:34|43694.63
13:21:34|43696.52
13:21:35|43697.92
13:21:37|43696.93
13:21:37|43697.33
13:21:38|43696.47
13:21:40|43696.47
13:21:40|43695.96
13:21:41|43695.96
13:21:43|43695.
13:21:44|43693.33
13:21:45|43697.02
13:21:45|43693.96
13:21:47|43695.96
13:21:47|43695.35
13:21:49|43695.35
13:21:49|43695.96
13:21:50|43695.96
13:21:51|43694.87
13:21:53|43694.86
13:21:53|43694.86
13:21:54|43694.6
13:21:56|43694.6
13:21:57|43693.85
13:21:57|43695.72
13:21:58|43692.2
13:21:59|43692.03
13:22:01|43693.34
13:22:01|43692.81
13:22:03|43692.8
13:22:04|43692.8
13:22:04|43694.
13:22:05|43694.45
13:22:06|43694.45
13:22:07|43694.19
13:22:09|43691.47
13:22:09|43689.78
13:22:10|43688.57
13:22:12|43687.4
13:22:12|43686.88
13:22:14|43684.69
13:22:14|43684.05
13:22:15|43688.14
13:22:16|43686.62
13:22:18|43687.28
13:22:19|43688.63
13:22:20|43688.37
13:22:21|43688.01
13:22:22|43688.43
13:22:23|43688.3
13:22:25|43690.3
13:22:25|43690.88
13:22:26|43692.29
13:22:28|43692.45
13:22:29|43694.49
13:22:29|43692.28
13:22:31|43690.43
13:22:32|43690.44
13:22:33|43690.7
13:22:34|43690.66
13:22:34|43688.29
13:22:36|43688.29
13:22:36|43688.03
13:22:38|43688.03
13:22:38|43688.03
13:22:39|43688.91
13:22:41|43691.25
13:22:42|43689.61
13:22:42|43688.07
13:22:43|43688.07
13:22:44|43689.
13:22:45|43689.37
13:22:46|43691.91
13:22:47|43691.42
13:22:49|43689.83
13:22:49|43692.28
13:22:50|43691.13
13:22:51|43691.55
13:22:53|43688.99
13:22:53|43689.12
13:22:54|43689.77
13:22:55|43689.92
13:22:56|43688.39
13:22:57|43686.81
13:22:59|43689.57
13:23:00|43688.11
13:23:00|43689.29
13:23:02|43690.7
13:23:03|43690.7
13:23:03|43688.16
13:23:05|43687.47
13:23:06|43686.01
13:23:07|43683.48
13:23:08|43683.21
13:23:09|43684.5
13:23:09|43684.5
13:23:11|43684.49
13:23:12|43682.66
13:23:13|43682.77
13:23:13|43682.43
13:23:15|43682.43
13:23:15|43683.01
13:23:16|43683.01
13:23:18|43680.13
13:23:20|43682.03
13:23:21|43681.
13:23:23|43682.36
13:23:24|43686.37
13:23:25|43686.37
13:23:26|43684.01
13:23:27|43682.82
13:23:28|43681.41
13:23:28|43683.89
13:23:29|43683.45
13:23:31|43682.32
13:23:31|43680.17
13:23:32|43680.94
13:23:34|43682.37
13:23:34|43684.23
13:23:35|43683.98
13:23:36|43683.14
13:23:37|43682.74
13:23:38|43683.
13:23:39|43683.
13:23:40|43680.74
13:23:41|43680.18
13:23:42|43682.52
13:23:43|43681.54
13:23:45|43679.94
13:23:45|43679.94
13:23:46|43680.07
13:23:47|43682.98
13:23:48|43682.62
13:23:51|43682.66
13:23:51|43682.
13:23:53|43682.
13:23:53|43678.44
13:23:55|43679.94
13:23:56|43679.07
13:23:57|43678.65
13:23:58|43675.74
13:23:59|43677.88
13:24:00|43677.85
13:24:01|43677.85
13:24:02|43678.53
13:24:03|43677.72
13:24:04|43677.85
13:24:05|43677.18
13:24:07|43676.24
13:24:07|43675.61
13:24:08|43675.98
13:24:10|43677.8
13:24:11|43676.62
13:24:12|43680.
13:24:12|43679.71
13:24:13|43678.31
13:24:16|43681.12
13:24:17|43682.5
13:24:18|43680.4
13:24:19|43680.8
13:24:20|43680.12
13:24:22|43678.68
13:24:23|43679.07
13:24:23|43679.23
13:24:24|43679.23
13:24:25|43680.01
13:24:27|43676.36
13:24:28|43678.73
13:24:29|43678.73
13:24:30|43675.61
13:24:31|43678.38
13:24:32|43677.9
13:24:33|43677.9
13:24:35|43678.73
13:24:35|43678.44
13:24:37|43679.27
13:24:37|43678.42
13:24:40|43678.41
13:24:41|43678.41
13:24:42|43678.85
13:24:43|43678.01
13:24:44|43679.48
13:24:45|43678.88
13:24:46|43677.19
13:24:47|43679.19
13:24:48|43679.19
13:24:48|43678.1
13:24:50|43679.2
13:24:51|43679.2
13:24:52|43678.37
13:24:53|43678.
13:24:54|43678.92
13:24:55|43678.13
13:24:56|43679.11
13:24:57|43678.27
13:24:58|43677.86
13:24:59|43677.86
13:25:01|43678.22
13:25:01|43678.48
13:25:02|43678.72
13:25:03|43675.48
13:25:04|43676.41
13:25:05|43676.79
13:25:08|43676.79
13:25:09|43675.2
13:25:10|43676.8
13:25:11|43680.22
13:25:12|43676.24
13:25:13|43678.81
13:25:14|43682.63
13:25:15|43681.37
13:25:16|43681.78
13:25:17|43680.18
13:25:18|43679.99
13:25:19|43679.99
13:25:20|43682.81
13:25:21|43680.19
13:25:22|43681.02
13:25:23|43681.06
13:25:24|43681.06
13:25:26|43679.08
13:25:27|43680.52
13:25:28|43676.59
13:25:31|43676.59
13:25:32|43680.49
13:25:33|43681.06
13:25:34|43683.68
13:25:35|43689.19
13:25:36|43692.34
13:25:36|43693.13
13:25:38|43691.09
13:25:39|43688.6
13:25:40|43688.32
13:25:40|43689.73
13:25:41|43688.8
13:25:42|43689.1
13:25:43|43689.73
13:25:45|43689.1
13:25:45|43688.9
13:25:47|43684.01
13:25:48|43683.99
13:25:49|43683.88
13:25:50|43678.01
13:25:51|43675.32
13:25:51|43675.87
13:25:53|43676.
13:25:54|43677.43
13:25:54|43671.02
13:25:55|43669.09
13:25:56|43668.
13:25:58|43667.88
13:25:59|43669.04
13:26:00|43669.99
13:26:01|43669.11
13:26:02|43670.
13:26:03|43669.35
13:26:04|43673.24
13:26:05|43671.96
13:26:06|43675.54
13:26:07|43674.06
13:26:08|43674.61
13:26:09|43673.48
13:26:10|43673.48
13:26:11|43672.
13:26:12|43671.46
13:26:16|43662.58
13:26:17|43663.33
13:26:17|43661.21
13:26:18|43661.64
13:26:19|43666.54
13:26:21|43667.36
13:26:22|43667.22
13:26:23|43665.66
13:26:23|43671.01
13:26:25|43671.01
13:26:26|43671.01
13:26:27|43669.11
13:26:28|43670.89
13:26:29|43670.
13:26:31|43669.51
13:26:31|43669.82
13:26:33|43669.74
13:26:33|43669.74
13:26:35|43669.38
13:26:36|43669.38
13:26:37|43669.58
13:26:38|43669.74
13:26:39|43667.86
13:26:40|43669.1
13:26:41|43670.5
13:26:42|43669.1
13:26:42|43668.43
13:26:44|43668.08
13:26:44|43669.88
13:26:46|43667.39
13:26:50|43667.51
13:26:51|43667.03
13:26:52|43666.04
13:26:53|43666.04
13:26:54|43671.47
13:26:55|43668.18
13:26:56|43668.82
13:26:56|43669.64
13:26:58|43668.18
13:26:58|43667.02
13:27:00|43665.64
13:27:01|43665.65
13:27:02|43666.
13:27:04|43666.54
13:27:04|43666.12
13:27:05|43666.13
13:27:07|43665.98
13:27:08|43666.69
13:27:09|43667.86
13:27:10|43669.32
13:27:11|43669.21
13:27:12|43669.21
13:27:13|43669.19
13:27:14|43671.24
13:27:15|43673.28
13:27:16|43672.21
13:27:17|43672.24
13:27:18|43672.34
13:27:19|43672.05
13:27:20|43673.74
13:27:21|43673.74
13:27:23|43674.56
13:27:24|43670.77
13:27:25|43672.74
13:27:26|43678.77
13:27:26|43678.35
13:27:27|43678.35
13:27:29|43678.35
13:27:30|43676.84
13:27:31|43683.02
13:27:32|43683.87
13:27:33|43682.06
13:27:34|43684.6
13:27:35|43687.14
13:27:36|43687.03
13:27:37|43685.18
13:27:38|43685.86
13:27:39|43686.
13:27:40|43687.31
13:27:42|43687.81
13:27:42|43686.98
13:27:43|43686.98
13:27:44|43686.98
13:27:45|43687.45
13:27:46|43687.55
13:27:48|43686.44
13:27:49|43686.44
13:27:49|43687.19
13:27:50|43687.19
13:27:51|43688.07
13:27:55|43687.43
13:27:56|43689.57
13:27:56|43692.05
13:27:57|43692.21
13:27:58|43691.18
13:28:00|43694.33
13:28:00|43692.1
13:28:01|43694.56
13:28:03|43692.06
13:28:03|43693.8
13:28:05|43692.14
13:28:06|43700.66
13:28:06|43698.91
13:28:07|43698.89
13:28:09|43698.
13:28:09|43701.
13:28:10|43698.94
13:28:12|43701.09
13:28:13|43700.94
13:28:14|43698.
13:28:15|43701.93
13:28:16|43702.75
13:28:17|43703.05
13:28:18|43704.51
13:28:19|43705.05
13:28:20|43703.72
13:28:21|43703.63
13:28:22|43704.64
13:28:22|43704.49
13:28:24|43704.01
13:28:25|43704.38
13:28:27|43704.81
13:28:28|43704.53
13:28:29|43704.53
13:28:30|43704.78
13:28:31|43705.61
13:28:31|43705.6
13:28:34|43704.36
13:28:34|43705.71
13:28:35|43707.85
13:28:37|43707.74
13:28:38|43707.99
13:28:38|43705.23
13:28:39|43708.
13:28:41|43708.79
13:28:42|43709.97
13:28:43|43709.43
13:28:44|43709.09
13:28:45|43708.5
13:28:46|43709.27
13:28:47|43709.
13:28:48|43715.81
13:28:49|43719.69
13:28:51|43716.01
13:28:52|43716.01
13:28:52|43714.64
13:28:54|43712.38
13:28:56|43712.91
13:28:57|43708.15
13:28:58|43710.49
13:28:59|43710.12
13:29:00|43709.96
13:29:01|43711.07
13:29:02|43712.04
13:29:03|43711.78
13:29:04|43710.69
13:29:05|43710.95
13:29:06|43710.69
13:29:07|43710.69
13:29:08|43714.15
13:29:09|43717.67
13:29:10|43716.5
13:29:11|43714.23
13:29:12|43718.
13:29:13|43719.46
13:29:14|43718.93
13:29:16|43721.74
13:29:16|43723.91
13:29:17|43721.96
13:29:18|43720.55
13:29:19|43723.54
13:29:20|43723.75
13:29:24|43724.15
13:29:24|43723.88
13:29:26|43723.88
13:29:27|43721.31
13:29:28|43720.21
13:29:29|43722.45
13:29:29|43721.51
13:29:30|43721.88
13:29:32|43722.12
13:29:33|43725.45
13:29:34|43723.85
13:29:35|43729.41
13:29:36|43739.65
13:29:38|43743.
13:29:38|43729.04
13:29:40|43729.05
13:29:41|43728.28
13:29:42|43730.62
13:29:44|43731.14
13:29:45|43731.58
13:29:45|43732.79
13:29:46|43730.
13:29:47|43729.12
13:29:48|43728.12
13:29:49|43726.25
13:29:50|43727.61
13:29:51|43728.12
13:29:52|43728.75
13:29:53|43730.19
13:29:55|43730.08
13:29:55|43731.51
13:29:56|43732.79
13:29:58|43729.53
13:29:58|43728.38
13:29:59|43730.04
13:30:00|43730.15
13:30:02|43728.66
13:30:02|43733.73
13:30:03|43733.7
13:30:04|43731.11
13:30:07|43732.74
13:30:08|43738.
13:30:09|43738.13
13:30:10|43737.96
13:30:11|43733.08
13:30:13|43730.76
13:30:14|43730.4
13:30:14|43729.46
13:30:15|43731.65
13:30:16|43727.69
13:30:18|43727.14
13:30:19|43725.54
13:30:19|43725.37
13:30:20|43723.08
13:30:21|43724.86
13:30:23|43726.44
13:30:23|43724.02
13:30:25|43711.81
13:30:26|43712.56
13:30:28|43714.44
13:30:29|43712.
13:30:29|43713.69
13:30:30|43717.32
13:30:32|43716.
13:30:32|43717.46
13:30:34|43717.
13:30:34|43714.15
13:30:35|43714.86
13:30:36|43714.
13:30:37|43711.85
13:30:39|43709.58
13:30:39|43708.49
13:30:41|43708.57
13:30:41|43709.86
13:30:43|43709.89
13:30:45|43709.33
13:30:46|43711.15
13:30:47|43711.15
13:30:48|43708.03
13:30:49|43712.36
13:30:50|43710.53
13:30:51|43708.2
13:30:52|43711.05
13:30:53|43711.4
13:30:54|43712.51
13:30:54|43708.01
13:30:56|43708.81
13:30:57|43711.13
13:30:58|43708.08
13:30:59|43706.48
13:30:59|43707.14
13:31:00|43706.52
13:31:02|43705.36
13:31:02|43706.63
13:31:04|43706.37
13:31:04|43711.96
13:31:06|43706.29
13:31:07|43705.92
13:31:08|43707.37
13:31:09|43706.84
13:31:10|43702.04
13:31:11|43704.
13:31:12|43705.54
13:31:13|43704.37
13:31:14|43701.79
13:31:15|43702.13
13:31:16|43704.45
13:31:17|43703.27
13:31:18|43701.44
13:31:19|43702.7
13:31:20|43704.61
13:31:21|43702.31
13:31:22|43702.
13:31:23|43701.19
13:31:24|43701.33
13:31:25|43702.14
13:31:27|43702.61
13:31:28|43703.92
13:31:29|43705.08
13:31:30|43703.6
13:31:31|43700.81
13:31:31|43703.99
13:31:33|43704.94
13:31:34|43701.99
13:31:35|43701.08
13:31:36|43700.54
13:31:37|43701.51
13:31:38|43700.06
13:31:39|43700.85
13:31:40|43700.72
13:31:41|43699.49
13:31:42|43700.03
13:31:44|43700.38
13:31:45|43700.83
13:31:46|43700.7
13:31:47|43700.58
13:31:48|43700.03
13:31:49|43700.55
13:31:50|43700.43
13:31:51|43701.22
13:31:52|43700.84
13:31:54|43699.41
13:31:54|43698.2
13:31:56|43700.51
13:31:56|43696.02
13:31:58|43697.21
13:31:58|43696.43
13:31:59|43702.57
13:32:00|43703.26
13:32:02|43702.76
13:32:03|43703.68
13:32:04|43703.85
13:32:05|43711.96
13:32:05|43716.39
13:32:07|43716.15
13:32:07|43717.94
13:32:08|43717.57
13:32:09|43714.15
13:32:10|43715.56
13:32:12|43716.67
13:32:13|43714.37
13:32:14|43713.33
13:32:14|43714.01
13:32:16|43716.22
13:32:17|43714.83
13:32:17|43716.89
13:32:18|43714.13
13:32:19|43715.66
13:32:20|43715.67
13:32:22|43713.18
13:32:23|43712.71
13:32:24|43714.39
13:32:25|43714.
13:32:26|43716.86
13:32:28|43713.83
13:32:29|43713.83
13:32:30|43711.85
13:32:31|43712.98
13:32:32|43709.26
13:32:34|43710.02
13:32:34|43712.3
13:32:36|43714.36
13:32:36|43717.
13:32:37|43715.71
13:32:39|43715.36
13:32:39|43715.91
13:32:40|43714.2
13:32:42|43713.57
13:32:42|43713.44
13:32:44|43713.02
13:32:45|43709.11
13:32:46|43711.
13:32:47|43713.77
13:32:48|43710.14
13:32:49|43712.13
13:32:50|43712.12
13:32:51|43710.77
13:32:52|43710.77
13:32:54|43710.96
13:32:54|43709.28
13:32:55|43711.41
13:32:57|43710.68
13:32:58|43712.3
13:32:59|43712.01
13:33:00|43712.18
13:33:01|43712.18
13:33:02|43710.27
13:33:03|43710.41
13:33:04|43710.84
13:33:04|43710.84
13:33:06|43710.77
13:33:07|43711.32
13:33:08|43712.78
13:33:09|43710.9
13:33:09|43710.9
13:33:10|43706.95
13:33:12|43709.63
13:33:12|43710.77
13:33:14|43710.13
13:33:15|43712.35
13:33:16|43713.83
13:33:17|43714.67
13:33:17|43719.88
13:33:18|43719.47
13:33:20|43718.61
13:33:20|43718.1
13:33:22|43718.96
13:33:24|43717.75
13:33:24|43719.36
13:33:30|43719.88
13:33:31|43720.
13:33:32|43721.19
13:33:33|43720.31
13:33:34|43720.31
13:33:36|43720.31
13:33:36|43722.
13:33:38|43722.
13:33:38|43718.84
13:33:40|43720.
13:33:40|43720.46
13:33:41|43720.01
13:33:42|43720.75
13:33:44|43720.63
13:33:45|43720.44
13:33:46|43720.02
13:33:47|43718.55
13:33:48|43715.88
13:33:48|43716.75
13:33:49|43716.62
13:33:50|43715.99
13:33:52|43715.99
13:33:53|43714.86
13:33:54|43714.86
13:33:55|43715.01
13:33:56|43714.2
13:33:57|43716.51
13:33:58|43717.86
13:33:59|43718.02
13:34:00|43716.4
13:34:01|43717.
13:34:02|43716.31
13:34:03|43717.94
13:34:04|43717.06
13:34:05|43716.61
13:34:06|43719.95
13:34:07|43719.08
13:34:08|43718.99
13:34:10|43718.99
13:34:10|43721.3
13:34:11|43721.52
13:34:12|43721.4
13:34:13|43721.52
13:34:15|43720.3
13:34:16|43722.75
13:34:16|43729.4
13:34:17|43729.4
13:34:18|43729.13
13:34:19|43726.07
13:34:21|43724.44
13:34:21|43724.29
13:34:22|43724.76
13:34:23|43725.73
13:34:24|43726.07
13:34:26|43727.99
13:34:27|43727.85
13:34:27|43727.85
13:34:29|43725.41
13:34:31|43724.56
13:34:32|43727.94
13:34:33|43727.28
13:34:34|43721.01
13:34:36|43722.
13:34:37|43721.2
13:34:39|43723.01
13:34:39|43723.01
13:34:40|43720.85
13:34:42|43720.85
13:34:42|43722.5
13:34:44|43722.5
13:34:44|43719.23
13:34:46|43721.4
13:34:47|43718.97
13:34:48|43719.31
13:34:49|43719.63
13:34:49|43718.33
13:34:50|43719.95
13:34:54|43720.31
13:34:54|43720.79
13:34:56|43719.01
13:34:57|43720.94
13:34:58|43719.77
13:34:59|43717.82
13:35:00|43718.04
13:35:01|43722.76
13:35:02|43722.38
13:35:03|43722.5
13:35:04|43722.25
13:35:05|43721.65
13:35:05|43723.42
13:35:06|43724.75
13:35:08|43725.89
13:35:09|43725.61
13:35:10|43724.55
13:35:11|43725.77
13:35:11|43723.91
13:35:13|43724.68
13:35:14|43726.14
13:35:14|43725.32
13:35:15|43725.83
13:35:16|43725.72
13:35:17|43724.01
13:35:18|43725.77
13:35:20|43725.35
13:35:21|43725.35
13:35:22|43729.47
13:35:23|43728.8
13:35:23|43726.2
13:35:25|43725.25
13:35:25|43726.
13:35:27|43729.25
13:35:28|43728.17
13:35:29|43727.22
13:35:30|43728.95
13:35:31|43729.56
13:35:33|43729.43
13:35:34|43727.61
13:35:34|43717.
13:35:36|43716.94
13:35:36|43717.09
13:35:38|43717.12
13:35:39|43707.01
13:35:40|43707.71
13:35:40|43710.
13:35:42|43711.57
13:35:43|43709.32
13:35:44|43711.04
13:35:46|43708.43
13:35:47|43710.08
13:35:48|43711.47
13:35:48|43712.3
13:35:50|43714.97
13:35:51|43716.03
13:35:52|43716.01
13:35:52|43714.45
13:35:53|43715.44
13:35:54|43708.
13:35:56|43706.92
13:35:57|43708.
13:35:58|43708.01
13:35:59|43708.78
13:36:00|43704.78
13:36:02|43699.7
13:36:02|43700.05
13:36:04|43700.57
13:36:04|43700.43
13:36:06|43700.96
13:36:06|43700.97
13:36:07|43700.76
13:36:09|43701.63
13:36:09|43702.01
13:36:10|43700.9
13:36:12|43701.87
13:36:12|43704.14
13:36:13|43703.43
13:36:15|43706.18
13:36:16|43704.28
13:36:17|43703.48
13:36:18|43704.65
13:36:19|43702.43
13:36:20|43702.66
13:36:20|43702.66
13:36:21|43702.56
13:36:23|43704.65
13:36:24|43705.36
13:36:25|43704.8
13:36:26|43705.14
13:36:27|43705.
13:36:28|43702.
13:36:29|43715.68
13:36:30|43712.45
13:36:32|43711.99
13:36:32|43713.83
13:36:34|43712.18
13:36:35|43710.91
13:36:35|43712.66
13:36:37|43712.59
13:36:38|43710.19
13:36:38|43713.85
13:36:40|43714.7
13:36:40|43715.88
13:36:41|43714.27
13:36:42|43713.09
13:36:44|43711.88
13:36:45|43712.74
13:36:45|43711.99
13:36:46|43711.
13:36:47|43712.16
13:36:48|43711.06
13:36:51|43709.57
13:36:51|43709.95
13:36:53|43709.11
13:36:53|43709.56
13:36:54|43709.74
13:36:56|43708.49
13:36:57|43709.33
13:36:57|43708.41
13:36:59|43705.44
13:37:00|43706.88
13:37:01|43707.59
13:37:01|43706.5
13:37:02|43706.48
13:37:03|43706.32
13:37:05|43704.5
13:37:06|43709.72
13:37:06|43709.72
13:37:08|43707.73
13:37:09|43707.73
13:37:09|43707.73
13:37:10|43711.17
13:37:12|43711.61
13:37:13|43711.49
13:37:13|43712.16
13:37:15|43712.13
13:37:15|43711.04
13:37:17|43712.46
13:37:18|43708.18
13:37:19|43712.02
13:37:20|43712.13
13:37:21|43713.
13:37:23|43713.83
13:37:23|43714.75
13:37:24|43720.12
13:37:26|43722.34
13:37:26|43720.05
13:37:27|43718.01
13:37:29|43718.94
13:37:29|43718.36
13:37:30|43717.
13:37:32|43712.99
13:37:34|43711.75
13:37:34|43712.6
13:37:36|43712.
13:37:37|43715.22
13:37:38|43716.73
13:37:39|43716.73
13:37:40|43720.
13:37:41|43720.
13:37:42|43717.15
13:37:43|43719.17
13:37:44|43719.17
13:37:45|43718.52
13:37:46|43716.22
13:37:47|43714.59
13:37:48|43716.88
13:37:49|43715.05
13:37:50|43715.05
13:37:51|43716.22
13:37:52|43719.63
13:37:53|43719.83
13:37:54|43720.35
13:37:55|43720.35
13:37:57|43719.13
13:37:58|43717.16
13:37:59|43717.16
13:38:00|43719.95
13:38:01|43720.74
13:38:01|43721.26
13:38:03|43721.08
13:38:03|43721.85
13:38:04|43721.85
13:38:05|43721.25
13:38:07|43722.14
13:38:08|43720.92
13:38:08|43719.
13:38:09|43721.25
13:38:10|43720.32
13:38:12|43720.32
13:38:12|43720.32
13:38:13|43718.13
13:38:14|43718.99
13:38:15|43721.39
13:38:16|43720.55
13:38:17|43719.24
13:38:19|43716.18
13:38:19|43712.7
13:38:21|43715.08
13:38:21|43715.86
13:38:22|43714.01
13:38:26|43715.48
13:38:27|43715.36
13:38:28|43714.41
13:38:29|43714.63
13:38:29|43712.77
13:38:31|43712.3
13:38:32|43712.66
13:38:32|43711.21
13:38:34|43713.35
13:38:35|43711.19
13:38:36|43711.21
13:38:37|43709.9
13:38:38|43708.
13:38:39|43709.24
13:38:41|43712.28
13:38:42|43712.
13:38:42|43711.74
13:38:44|43711.12
13:38:44|43712.85
13:38:45|43712.85
13:38:47|43712.3
13:38:48|43714.13
13:38:49|43717.
13:38:50|43718.31
13:38:51|43718.31
13:38:55|43718.13
13:38:56|43716.14
13:38:57|43717.
13:38:58|43714.37
13:38:58|43716.
13:39:01|43714.87
13:39:01|43714.92
13:39:02|43715.71
13:39:04|43715.2
13:39:04|43714.2
13:39:06|43711.11
13:39:06|43712.3
13:39:07|43711.61
13:39:09|43712.87
13:39:09|43712.88
13:39:11|43714.6
13:39:11|43714.22
13:39:12|43713.5
13:39:13|43711.82
13:39:14|43710.
13:39:15|43712.29
13:39:17|43713.18
13:39:18|43709.69
13:39:18|43712.85
13:39:19|43710.
13:39:20|43712.62
13:39:22|43716.18
13:39:22|43714.59
13:39:23|43714.26
13:39:24|43715.
13:39:25|43713.83
13:39:26|43713.88
13:39:27|43713.88
13:39:29|43712.3
13:39:29|43712.23
13:39:30|43714.18
13:39:32|43716.31
13:39:32|43718.06
13:39:34|43716.4
13:39:36|43718.88
13:39:36|43719.95
13:39:37|43716.16
13:39:39|43712.
13:39:40|43715.11
13:39:40|43715.15
13:39:42|43714.5
13:39:43|43714.5
13:39:43|43715.36
13:39:45|43715.48
13:39:46|43714.99
13:39:47|43715.
13:39:49|43720.25
13:39:50|43718.73
13:39:51|43718.26
13:39:52|43718.67
13:39:53|43719.59
13:39:53|43718.39
13:39:55|43718.15
13:39:55|43717.18
13:39:57|43715.71
13:39:57|43715.56
13:39:59|43716.3
13:39:59|43714.2
13:40:00|43714.31
13:40:01|43712.98
13:40:02|43712.97
13:40:04|43710.22
13:40:04|43711.74
13:40:06|43711.74
13:40:07|43712.18
13:40:08|43712.04
13:40:09|43709.
13:40:10|43708.09
13:40:11|43707.71
13:40:12|43708.13
13:40:12|43709.29
13:40:14|43708.26
13:40:15|43708.01
13:40:16|43708.41
13:40:17|43708.41
13:40:18|43711.74
13:40:19|43713.01
13:40:20|43714.83
13:40:21|43713.
13:40:22|43714.23
13:40:23|43714.36
13:40:24|43717.51
13:40:25|43715.32
13:40:27|43713.47
13:40:28|43713.47
13:40:29|43714.22
13:40:29|43713.39
13:40:31|43712.3
13:40:31|43714.43
13:40:32|43713.4
13:40:33|43711.89
13:40:34|43713.83
13:40:36|43714.
13:40:37|43715.31
13:40:38|43715.31
13:40:40|43715.49
13:40:40|43715.
13:40:42|43714.3
13:40:44|43715.26
13:40:45|43714.46
13:40:45|43715.1
13:40:47|43717.99
13:40:48|43714.76
13:40:49|43715.49
13:40:50|43718.
13:40:50|43716.13
13:40:52|43716.85
13:40:53|43718.82
13:40:54|43718.82
13:40:55|43713.84
13:40:57|43713.66
13:40:58|43715.14
13:40:59|43715.01
13:40:59|43715.98
13:41:01|43718.
13:41:02|43718.58
13:41:03|43717.01
13:41:04|43717.06
13:41:05|43717.
13:41:06|43718.13
13:41:07|43718.11
13:41:09|43718.11
13:41:09|43720.
13:41:11|43718.32
13:41:11|43714.62
13:41:13|43714.61
13:41:14|43707.19
13:41:15|43707.25
13:41:16|43706.18
13:41:17|43706.96
13:41:18|43708.75
13:41:19|43706.94
13:41:20|43706.94
13:41:21|43706.
13:41:22|43707.23
13:41:23|43707.24
13:41:24|43706.
13:41:25|43704.65
13:41:27|43704.01
13:41:27|43703.1
13:41:28|43701.69
13:41:30|43697.89
13:41:30|43696.
13:41:31|43696.45
13:41:32|43698.
13:41:33|43698.12
13:41:34|43703.46
13:41:36|43703.55
13:41:36|43702.61
13:41:38|43704.26
13:41:39|43705.02
13:41:41|43704.66
13:41:41|43704.31
13:41:43|43704.8
13:41:44|43704.39
13:41:44|43704.36
13:41:45|43708.12
13:41:46|43708.09
13:41:47|43708.
13:41:49|43708.47
13:41:49|43708.59
13:41:51|43708.45
13:41:52|43709.11
13:41:53|43708.88
13:41:54|43709.25
13:41:55|43709.24
13:41:56|43710.01
13:41:57|43708.02
13:41:58|43706.64
13:41:59|43707.7
13:42:00|43707.05
13:42:01|43704.61
13:42:02|43703.96
13:42:03|43703.85
13:42:04|43703.46
13:42:05|43701.65
13:42:06|43701.18
13:42:07|43701.19
13:42:08|43701.07
13:42:09|43699.25
13:42:10|43699.73
13:42:11|43699.74
13:42:12|43699.67
13:42:13|43698.
13:42:14|43696.29
13:42:15|43697.68
13:42:16|43696.29
13:42:17|43696.
13:42:18|43696.18
13:42:19|43696.29
13:42:20|43695.96
13:42:21|43696.44
13:42:22|43693.94
13:42:23|43692.71
13:42:24|43694.49
13:42:25|43694.15
13:42:26|43693.08
13:42:27|43693.27
13:42:28|43694.16
13:42:29|43696.22
13:42:30|43693.11
13:42:31|43693.57
13:42:32|43695.14
13:42:33|43694.02
13:42:34|43690.02
13:42:35|43692.94
13:42:36|43694.54
13:42:38|43695.47
13:42:39|43695.53
13:42:40|43694.35
13:42:41|43695.02
13:42:42|43695.53
13:42:43|43692.03
13:42:44|43692.02
13:42:45|43691.98
13:42:46|43694.06
13:42:47|43693.39
13:42:48|43692.02
13:42:49|43693.01
13:42:50|43693.25
13:42:51|43692.39
13:42:52|43695.27
13:42:53|43695.27
13:42:54|43695.68
13:42:55|43695.68
13:42:56|43693.72
13:42:57|43694.2
13:42:59|43694.2
13:42:59|43695.15
13:43:00|43695.47
13:43:01|43694.29
13:43:02|43698.01
13:43:04|43696.05
13:43:05|43697.61
13:43:06|43697.61
13:43:06|43694.3
13:43:07|43695.47
13:43:08|43693.84
13:43:09|43693.84
13:43:11|43694.95
13:43:12|43694.85
13:43:12|43694.85
13:43:13|43696.87
13:43:14|43693.99
13:43:15|43693.33
13:43:16|43692.21
13:43:17|43694.72
13:43:19|43696.13
13:43:19|43696.71
13:43:20|43699.
13:43:21|43697.12
13:43:22|43698.25
13:43:23|43696.02
13:43:25|43695.96
13:43:26|43696.54
13:43:27|43696.54
13:43:27|43696.15
13:43:28|43697.97
13:43:30|43696.29
13:43:30|43697.72
13:43:31|43693.31
13:43:33|43694.36
13:43:34|43694.8
13:43:35|43695.8
13:43:36|43696.79
13:43:37|43700.24
13:43:39|43701.1
13:43:40|43704.65
13:43:41|43704.
13:43:42|43702.
13:43:43|43702.52
13:43:44|43703.
13:43:45|43701.85
13:43:46|43704.
13:43:47|43700.75
13:43:48|43701.65
13:43:49|43702.
13:43:50|43701.65
13:43:51|43702.
13:43:52|43700.06
13:43:54|43702.45
13:43:55|43702.45
13:43:55|43700.93
13:43:57|43702.73
13:43:57|43702.73
13:43:59|43701.78
13:44:00|43700.54
13:44:01|43702.
13:44:02|43701.88
13:44:03|43701.55
13:44:03|43701.55
13:44:05|43703.93
13:44:06|43701.28
13:44:07|43702.65
13:44:08|43702.99
13:44:09|43705.78
13:44:09|43703.12
13:44:11|43704.68
13:44:11|43704.68
13:44:13|43706.48
13:44:14|43704.66
13:44:15|43704.65
13:44:16|43702.
13:44:18|43701.88
13:44:18|43699.74
13:44:19|43696.12
13:44:20|43693.3
13:44:21|43693.33
13:44:22|43691.75
13:44:23|43692.46
13:44:24|43692.71
13:44:25|43691.62
13:44:26|43687.85
13:44:27|43688.76
13:44:29|43688.76
13:44:29|43688.07
13:44:30|43688.75
13:44:31|43689.62
13:44:33|43687.82
13:44:33|43687.32
13:44:34|43688.07
13:44:35|43688.07
13:44:36|43689.26
13:44:37|43689.06
13:44:41|43691.24
13:44:42|43686.87
13:44:43|43686.87
13:44:43|43689.07
13:44:45|43690.47
13:44:46|43686.86
13:44:47|43686.97
13:44:48|43688.09
13:44:49|43689.95
13:44:50|43689.42
13:44:51|43689.42
13:44:52|43688.
13:44:53|43689.78
13:44:54|43689.78
13:44:55|43686.4
13:44:56|43687.99
13:44:57|43686.9
13:44:58|43683.64
13:44:59|43683.64
13:45:00|43683.55
13:45:01|43683.38
13:45:03|43683.63
13:45:03|43685.87
13:45:04|43685.63
13:45:05|43686.8
13:45:06|43685.88
13:45:07|43685.75
13:45:08|43685.64
13:45:09|43687.34
13:45:11|43690.14
13:45:11|43691.53
13:45:12|43691.53
13:45:13|43691.49
13:45:14|43690.33
13:45:15|43690.
13:45:16|43687.82
13:45:17|43686.29
13:45:18|43686.57
13:45:20|43687.05
13:45:21|43687.8
13:45:21|43687.8
13:45:22|43685.13
13:45:24|43685.13
13:45:25|43687.08
13:45:26|43688.08
13:45:27|43686.71
13:45:28|43686.85
13:45:29|43688.58
13:45:30|43691.52
13:45:31|43692.71
13:45:32|43692.71
13:45:33|43692.7
13:45:33|43692.09
13:45:35|43691.83
13:45:36|43688.07
13:45:37|43689.48
13:45:38|43690.88
13:45:39|43690.88
13:45:40|43691.62
13:45:42|43689.98
13:45:43|43690.72
13:45:44|43688.07
13:45:45|43688.07
13:45:45|43687.37
13:45:46|43689.57
13:45:48|43691.39
13:45:48|43692.6
13:45:49|43692.1
13:45:50|43690.02
13:45:52|43693.19
13:45:53|43693.18
13:45:54|43694.69
13:45:55|43694.29
13:45:56|43690.
13:45:57|43689.35
13:45:57|43686.88
13:45:59|43687.6
13:46:00|43687.95
13:46:01|43689.87
13:46:02|43688.99
13:46:03|43687.94
13:46:04|43687.88
13:46:05|43690.69
13:46:06|43690.
13:46:07|43690.
13:46:08|43689.74
13:46:09|43689.6
13:46:10|43692.62
13:46:11|43689.65
13:46:12|43689.65
13:46:13|43689.39
13:46:14|43688.59
13:46:15|43688.92
13:46:16|43688.92
13:46:17|43689.38
13:46:18|43687.82
13:46:19|43685.82
13:46:20|43683.74
13:46:21|43682.05
13:46:22|43685.33
13:46:23|43683.88
13:46:24|43684.01
13:46:25|43687.68
13:46:26|43687.99
13:46:27|43688.
13:46:28|43688.
13:46:29|43688.
13:46:30|43685.71
13:46:31|43685.71
13:46:32|43687.81
13:46:33|43687.41
13:46:34|43686.73
13:46:35|43689.34
13:46:36|43687.58
13:46:37|43687.58
13:46:38|43688.58
13:46:39|43689.86
13:46:40|43687.97
13:46:42|43691.84
13:46:43|43692.07
13:46:44|43692.2
13:46:45|43692.2
13:46:46|43696.
13:46:48|43698.65
13:46:48|43695.6
13:46:50|43698.4
13:46:51|43697.29
13:46:51|43699.52
13:46:53|43699.52
13:46:54|43697.29
13:46:55|43697.29
13:46:56|43697.87
13:46:57|43699.94
13:46:58|43699.97
13:46:59|43701.99
13:47:00|43703.4
13:47:01|43703.05
13:47:02|43700.64
13:47:03|43700.41
13:47:04|43697.52
13:47:05|43699.65
13:47:06|43699.35
13:47:07|43702.69
13:47:08|43697.
13:47:09|43696.73
13:47:10|43697.68
13:47:11|43697.79
13:47:12|43699.49
13:47:13|43700.09
13:47:14|43700.08
13:47:15|43700.07
13:47:16|43699.39
13:47:17|43699.39
13:47:18|43698.69
13:47:19|43697.2
13:47:21|43697.81
13:47:21|43697.81
13:47:22|43697.26
13:47:23|43697.26
13:47:24|43697.26
13:47:25|43697.27
13:47:26|43701.79
13:47:27|43701.79
13:47:29|43702.81
13:47:29|43702.37
13:47:30|43705.
13:47:32|43704.19
13:47:32|43704.01
13:47:34|43703.62
13:47:34|43703.62
13:47:35|43704.02
13:47:37|43703.12
13:47:37|43705.
13:47:38|43705.
13:47:39|43705.
13:47:40|43703.65
13:47:41|43704.75
13:47:42|43704.75
13:47:43|43701.8
13:47:45|43701.19
13:47:46|43701.18
13:47:47|43700.09
13:47:48|43700.09
13:47:49|43700.97
13:47:50|43701.19
13:47:51|43699.88
13:47:53|43701.05
13:47:54|43700.79
13:47:55|43699.42
13:47:55|43701.6
13:47:56|43699.42
13:47:58|43699.42
13:47:59|43702.85
13:47:59|43702.12
13:48:01|43701.21
13:48:02|43705.53
13:48:03|43705.77
13:48:04|43705.77
13:48:05|43706.03
13:48:06|43705.42
13:48:07|43707.48
13:48:09|43707.62
13:48:09|43707.62
13:48:10|43703.85
13:48:12|43705.78
13:48:13|43703.56
13:48:14|43703.56
13:48:14|43703.56
13:48:16|43703.18
13:48:16|43703.85
13:48:17|43704.65
13:48:19|43705.64
13:48:19|43706.18
13:48:21|43707.2
13:48:22|43707.09
13:48:23|43707.33
13:48:23|43707.33
13:48:25|43707.33
13:48:25|43703.86
13:48:27|43701.87
13:48:27|43702.99
13:48:28|43702.99
13:48:30|43702.47
13:48:31|43703.12
13:48:32|43702.29
13:48:32|43701.75
13:48:33|43701.61
13:48:35|43701.73
13:48:36|43702.47
13:48:37|43704.84
13:48:38|43704.84
13:48:39|43703.49
13:48:40|43703.49
13:48:41|43703.61
13:48:41|43705.79
13:48:43|43705.79
13:48:44|43705.4
13:48:45|43707.71
13:48:47|43705.68
13:48:48|43705.75
13:48:49|43705.75
13:48:50|43705.75
13:48:51|43705.11
13:48:52|43705.85
13:48:53|43705.87
13:48:54|43706.45
13:48:55|43704.
13:48:56|43703.9
13:48:57|43705.6
13:48:59|43709.79
13:49:00|43711.87
13:49:01|43714.03
13:49:02|43714.2
13:49:03|43713.94
13:49:04|43716.
13:49:05|43715.97
13:49:06|43722.82
13:49:07|43723.55
13:49:08|43724.88
13:49:09|43722.26
13:49:10|43722.26
13:49:11|43722.1
13:49:12|43720.32
13:49:13|43717.34
13:49:15|43719.95
13:49:15|43719.15
13:49:17|43718.91
13:49:17|43716.14
13:49:18|43717.8
13:49:19|43718.62
13:49:21|43717.74
13:49:22|43717.93
13:49:23|43718.82
13:49:24|43721.18
13:49:25|43718.97
13:49:26|43721.31
13:49:27|43721.98
13:49:28|43721.39
13:49:29|43720.09
13:49:30|43720.09
13:49:31|43723.57
13:49:32|43723.96
13:49:33|43723.84
13:49:34|43725.46
13:49:35|43724.37
13:49:36|43723.01
13:49:37|43725.34
13:49:38|43722.31
13:49:39|43722.28
13:49:40|43721.48
13:49:41|43720.94
13:49:42|43721.08
13:49:43|43720.99
13:49:45|43719.43
13:49:47|43717.98
13:49:48|43717.27
13:49:49|43717.92
13:49:49|43718.26
13:49:51|43718.26
13:49:52|43718.26
13:49:53|43718.12
13:49:54|43718.82
13:49:55|43719.5
13:49:55|43718.47
13:49:57|43719.62
13:49:58|43720.19
13:49:59|43716.79
13:50:00|43717.74
13:50:01|43717.59
13:50:02|43719.26
13:50:03|43721.23
13:50:04|43721.56
13:50:06|43720.63
13:50:08|43723.77
13:50:09|43722.93
13:50:10|43722.94
13:50:11|43722.94
13:50:12|43723.01
13:50:13|43719.95
13:50:14|43721.46
13:50:15|43721.46
13:50:16|43721.46
13:50:17|43720.85
13:50:18|43715.36
13:50:19|43716.56
13:50:20|43719.32
13:50:21|43720.46
13:50:22|43720.33
13:50:23|43720.43
13:50:24|43718.03
13:50:25|43718.03
13:50:26|43718.65
13:50:27|43717.76
13:50:28|43718.37
13:50:29|43716.88
13:50:30|43718.63
13:50:31|43718.63
13:50:32|43718.55
13:50:33|43716.
13:50:34|43717.25
13:50:35|43715.23
13:50:36|43716.89
13:50:37|43719.2
13:50:38|43719.2
13:50:39|43718.88
13:50:40|43717.81
13:50:41|43717.6
13:50:42|43716.01
13:50:43|43716.88
13:50:44|43716.51
13:50:46|43716.02
13:50:46|43716.01
13:50:48|43716.51
13:50:49|43720.71
13:50:50|43723.48
13:50:51|43723.49
13:50:52|43721.48
13:50:54|43723.37
13:50:54|43723.37
13:50:55|43721.48
13:50:56|43721.48
13:50:58|43721.48
13:50:58|43721.95
13:51:00|43721.95
13:51:01|43721.74
13:51:02|43723.24
13:51:03|43723.53
13:51:04|43722.54
13:51:05|43724.11
13:51:06|43721.48
13:51:07|43729.04
13:51:09|43732.
13:51:09|43732.31
13:51:11|43734.
13:51:11|43734.
13:51:12|43733.87
13:51:14|43735.
13:51:15|43734.52
13:51:16|43738.57
13:51:17|43741.34
13:51:18|43742.5
13:51:19|43746.72
13:51:20|43744.43
13:51:20|43743.56
13:51:21|43745.14
13:51:22|43752.48
13:51:24|43749.79
13:51:24|43749.27
13:51:26|43751.23
13:51:27|43749.95
13:51:28|43749.29
13:51:28|43751.27
13:51:30|43750.
13:51:30|43748.96
13:51:32|43747.59
13:51:32|43749.4
13:51:34|43745.93
13:51:34|43747.43
13:51:36|43745.93
13:51:36|43745.78
13:51:38|43748.44
13:51:39|43745.43
13:51:40|43745.96
13:51:41|43747.53
13:51:42|43744.
13:51:43|43745.96
13:51:44|43744.09
13:51:44|43742.01
13:51:47|43742.65
13:51:48|43743.04
13:51:49|43745.58
13:51:50|43743.31
13:51:51|43743.31
13:51:52|43743.29
13:51:53|43743.3
13:51:54|43744.67
13:51:56|43743.97
13:51:57|43738.01
13:51:58|43741.75
13:51:59|43740.93
13:52:00|43746.
13:52:00|43746.1
13:52:01|43746.2
13:52:03|43746.12
13:52:03|43746.76
13:52:04|43744.27
13:52:05|43742.57
13:52:06|43740.94
13:52:07|43744.01
13:52:08|43739.8
13:52:10|43742.57
13:52:10|43740.24
13:52:12|43740.37
13:52:12|43740.27
13:52:14|43741.05
13:52:14|43739.84
13:52:15|43744.43
13:52:16|43744.92
13:52:17|43746.12
13:52:18|43746.38
13:52:19|43748.1
13:52:20|43747.16
13:52:21|43746.89
13:52:22|43742.03
13:52:23|43739.78
13:52:24|43739.78
13:52:26|43741.28
13:52:26|43742.2
13:52:27|43738.12
13:52:28|43741.33
13:52:30|43740.39
13:52:31|43741.72
13:52:32|43737.8
13:52:32|43739.13
13:52:33|43741.08
13:52:34|43741.98
13:52:36|43742.55
13:52:36|43740.47
13:52:37|43745.82
13:52:39|43744.17
13:52:39|43742.61
13:52:40|43742.75
13:52:41|43740.
13:52:43|43740.73
13:52:44|43743.93
13:52:45|43741.93
13:52:46|43742.79
13:52:47|43743.3
13:52:47|43743.41
13:52:49|43745.84
13:52:50|43746.23
13:52:51|43745.47
13:52:52|43745.99
13:52:53|43744.55
13:52:54|43745.42
13:52:55|43746.88
13:52:56|43746.96
13:52:57|43746.37
13:52:58|43745.96
13:52:59|43747.89
13:53:00|43745.53
13:53:01|43744.62
13:53:02|43743.45
13:53:03|43742.9
13:53:04|43743.97
13:53:06|43745.81
13:53:06|43744.18
13:53:07|43742.46
13:53:08|43745.53
13:53:10|43745.53
13:53:11|43745.39
13:53:12|43742.75
13:53:13|43744.
13:53:14|43741.13
13:53:15|43740.12
13:53:16|43740.
13:53:17|43742.1
13:53:18|43740.
13:53:19|43743.93
13:53:20|43743.55
13:53:22|43742.
13:53:22|43741.47
13:53:23|43743.42
13:53:24|43743.74
13:53:25|43742.08
13:53:27|43743.26
13:53:28|43742.73
13:53:29|43742.73
13:53:30|43742.
13:53:31|43739.99
13:53:32|43741.15
13:53:33|43741.15
13:53:34|43741.7
13:53:35|43740.93
13:53:36|43739.5
13:53:37|43739.84
13:53:38|43742.
13:53:39|43740.02
13:53:40|43740.76
13:53:41|43742.36
13:53:42|43741.83
13:53:43|43741.83
13:53:44|43743.01
13:53:45|43743.25
13:53:46|43745.32
13:53:47|43744.04
13:53:48|43743.49
13:53:49|43744.19
13:53:50|43744.54
13:53:51|43746.23
13:53:52|43746.67
13:53:54|43744.93
13:53:55|43745.88
13:53:55|43745.61
13:53:56|43745.61
13:53:58|43745.96
13:53:59|43745.96
13:53:59|43747.49
13:54:00|43747.82
13:54:01|43749.7
13:54:02|43751.27
13:54:03|43754.62
13:54:05|43757.
13:54:05|43755.01
13:54:06|43753.37
13:54:07|43753.69
13:54:08|43756.67
13:54:09|43756.
13:54:10|43755.62
13:54:12|43754.83
13:54:13|43750.15
13:54:13|43751.13
13:54:14|43750.04
13:54:16|43750.75
13:54:16|43751.01
13:54:18|43751.09
13:54:18|43750.51
13:54:20|43750.51
13:54:21|43750.55
13:54:22|43750.03
13:54:22|43749.69
13:54:23|43751.11
13:54:24|43751.99
13:54:26|43751.87
13:54:27|43751.31
13:54:28|43751.31
13:54:29|43749.87
13:54:30|43749.83
13:54:31|43749.83
13:54:32|43751.33
13:54:33|43750.64
13:54:34|43751.21
13:54:35|43749.99
13:54:36|43749.85
13:54:37|43747.39
13:54:38|43747.91
13:54:39|43751.19
13:54:40|43751.5
13:54:41|43750.55
13:54:42|43750.08
13:54:43|43750.76
13:54:44|43751.19
13:54:47|43752.37
13:54:48|43751.58
13:54:50|43748.56
13:54:50|43751.98
13:54:52|43753.76
13:54:53|43753.38
13:54:53|43752.24
13:54:54|43753.86
13:54:56|43755.87
13:54:57|43754.
13:54:58|43753.86
13:54:59|43754.07
13:55:00|43750.25
13:55:01|43749.77
13:55:02|43749.77
13:55:03|43749.7
13:55:05|43753.96
13:55:05|43753.95
13:55:07|43753.73
13:55:07|43755.99
13:55:08|43757.4
13:55:10|43762.79
13:55:10|43764.5
13:55:11|43762.52
13:55:12|43761.44
13:55:13|43760.29
13:55:15|43761.4
13:55:15|43759.88
13:55:16|43758.98
13:55:17|43756.
13:55:18|43756.47
13:55:19|43757.55
13:55:20|43757.43
13:55:22|43755.59
13:55:22|43757.86
13:55:24|43759.82
13:55:24|43759.98
13:55:26|43762.4
13:55:27|43760.99
13:55:28|43763.74
13:55:29|43761.52
13:55:30|43761.52
13:55:32|43763.18
13:55:32|43763.59
13:55:33|43762.07
13:55:35|43761.9
13:55:35|43761.56
13:55:36|43761.04
13:55:38|43761.52
13:55:39|43763.99
13:55:39|43765.36
13:55:40|43763.44
13:55:41|43765.54
13:55:43|43765.87
13:55:43|43762.74
13:55:44|43764.2
13:55:45|43764.77
13:55:46|43762.91
13:55:48|43760.92
13:55:48|43765.
13:55:50|43765.99
13:55:51|43765.15
13:55:53|43764.
13:55:53|43763.1
13:55:55|43765.85
13:55:56|43765.42
13:55:57|43763.33
13:55:58|43762.
13:55:59|43767.22
13:56:00|43766.74
13:56:01|43767.01
13:56:02|43767.
13:56:04|43766.24
13:56:04|43767.11
13:56:05|43768.
13:56:07|43768.
13:56:07|43768.01
13:56:09|43768.
13:56:09|43768.04
13:56:10|43768.91
13:56:11|43771.74
13:56:13|43770.28
13:56:13|43768.37
13:56:16|43768.53
13:56:17|43769.8
13:56:18|43768.12
13:56:18|43768.01
13:56:20|43770.62
13:56:21|43769.16
13:56:22|43769.32
13:56:23|43767.86
13:56:24|43767.86
13:56:25|43767.86
13:56:26|43769.68
13:56:27|43770.32
13:56:28|43770.
13:56:29|43770.44
13:56:31|43770.56
13:56:31|43771.85
13:56:32|43771.01
13:56:33|43772.66
13:56:34|43778.86
13:56:36|43777.79
13:56:36|43777.
13:56:37|43776.98
13:56:39|43776.98
13:56:40|43779.33
13:56:41|43779.31
13:56:41|43778.71
13:56:43|43779.66
13:56:44|43792.68
13:56:45|43780.93
13:56:46|43781.32
13:56:47|43783.7
13:56:48|43783.94
13:56:49|43785.65
13:56:50|43783.57
13:56:52|43784.95
13:56:53|43784.21
13:56:54|43780.63
13:56:55|43781.02
13:56:56|43779.63
13:56:57|43782.87
13:56:58|43782.01
13:56:59|43782.69
13:57:00|43782.9
13:57:01|43783.16
13:57:03|43784.15
13:57:03|43782.93
13:57:04|43785.18
13:57:06|43785.19
13:57:06|43784.11
13:57:07|43784.21
13:57:09|43784.21
13:57:10|43784.21
13:57:10|43786.
13:57:12|43786.01
13:57:12|43785.74
13:57:13|43785.38
13:57:15|43783.09
13:57:15|43782.41
13:57:16|43782.03
13:57:17|43781.33
13:57:20|43782.01
13:57:20|43782.87
13:57:22|43783.
13:57:22|43782.26
13:57:24|43780.88
13:57:25|43784.
13:57:26|43789.
13:57:27|43790.
13:57:28|43788.11
13:57:29|43784.21
13:57:30|43779.43
13:57:31|43779.14
13:57:32|43770.77
13:57:33|43767.1
13:57:34|43770.57
13:57:35|43768.09
13:57:36|43770.44
13:57:37|43771.
13:57:38|43771.79
13:57:39|43768.91
13:57:41|43773.88
13:57:41|43773.74
13:57:43|43773.01
13:57:44|43773.01
13:57:44|43773.
13:57:45|43773.2
13:57:46|43773.99
13:57:47|43770.44
13:57:48|43773.01
13:57:49|43773.01
13:57:51|43773.01
13:57:54|43773.01
13:57:55|43769.86
13:57:56|43769.99
13:57:57|43768.91
13:57:58|43768.64
13:57:59|43773.67
13:58:00|43772.44
13:58:01|43773.11
13:58:02|43770.45
13:58:04|43773.5
13:58:04|43774.
13:58:05|43772.76
13:58:07|43773.73
13:58:08|43774.07
13:58:09|43774.34
13:58:10|43772.41
13:58:11|43774.32
13:58:12|43772.
13:58:12|43772.
13:58:14|43771.19
13:58:15|43771.18
13:58:16|43771.98
13:58:18|43769.97
13:58:19|43770.
13:58:19|43772.62
13:58:22|43772.
13:58:23|43771.96
13:58:24|43773.1
13:58:25|43773.61
13:58:26|43772.49
13:58:27|43771.97
13:58:28|43773.33
13:58:29|43771.92
13:58:30|43771.92
13:58:31|43773.
13:58:32|43773.
13:58:33|43773.77
13:58:34|43773.5
13:58:35|43774.
13:58:36|43771.65
13:58:37|43771.55
13:58:39|43771.98
13:58:39|43770.44
13:58:40|43772.22
13:58:42|43770.57
13:58:42|43771.6
13:58:43|43771.12
13:58:44|43770.43
13:58:45|43768.91
13:58:46|43771.12
13:58:47|43772.
13:58:48|43766.
13:58:49|43774.32
13:58:50|43773.19
13:58:51|43775.47
13:58:52|43775.59
13:58:54|43774.72
13:58:55|43773.23
13:58:56|43772.23
13:58:57|43772.35
13:58:58|43771.97
13:58:59|43772.
13:59:00|43772.31
13:59:01|43774.
13:59:02|43772.44
13:59:03|43772.92
13:59:04|43773.46
13:59:06|43771.97
13:59:07|43770.18
13:59:07|43770.18
13:59:08|43770.24
13:59:10|43771.07
13:59:11|43775.04
13:59:11|43775.71
13:59:12|43774.67
13:59:14|43774.67
13:59:15|43774.67
13:59:15|43774.67
13:59:17|43774.29
13:59:17|43776.
13:59:18|43776.56
13:59:19|43776.
13:59:20|43775.18
13:59:22|43775.69
13:59:23|43772.58
13:59:24|43773.78
13:59:25|43772.35
13:59:26|43772.34
13:59:28|43771.98
13:59:28|43773.09
13:59:29|43773.09
13:59:31|43773.52
13:59:31|43772.45
13:59:32|43773.87
13:59:33|43773.74
13:59:34|43773.86
13:59:35|43773.86
13:59:36|43774.01
13:59:38|43775.76
13:59:38|43775.55
13:59:39|43775.76
13:59:40|43775.
13:59:41|43775.
13:59:42|43774.52
13:59:43|43775.44
13:59:44|43775.03
13:59:45|43775.03
13:59:46|43775.03
13:59:47|43775.03
13:59:49|43774.39
13:59:49|43774.66
13:59:50|43774.66
13:59:51|43775.76
13:59:52|43777.98
13:59:54|43776.57
13:59:55|43776.13
13:59:57|43776.01
13:59:58|43774.38
13:59:58|43775.86
13:59:59|43776.
14:00:01|43775.14
14:00:02|43776.91
14:00:02|43778.6
14:00:03|43778.57
14:00:05|43777.55
14:00:06|43781.99
14:00:07|43786.27
14:00:07|43788.14
14:00:09|43784.54
14:00:10|43783.89
14:00:12|43785.68
14:00:13|43788.15
14:00:14|43789.55
14:00:15|43786.02
14:00:16|43779.02
14:00:17|43776.78
14:00:18|43777.6
14:00:19|43777.43
14:00:23|43777.16
14:00:24|43773.5
14:00:25|43775.85
14:00:26|43771.1
14:00:27|43771.99
14:00:28|43771.99
14:00:29|43770.92
14:00:30|43770.01
14:00:31|43770.
14:00:32|43770.
14:00:33|43769.99
14:00:34|43770.91
14:00:35|43769.99
14:00:36|43771.99
14:00:38|43770.12
14:00:38|43771.87
14:00:39|43771.85
14:00:40|43774.61
14:00:41|43773.21
14:00:42|43773.35
14:00:43|43773.22
14:00:44|43773.67
14:00:45|43773.7
14:00:46|43773.34
14:00:47|43772.48
14:00:49|43771.11
14:00:49|43773.87
14:00:50|43773.88
14:00:51|43776.5
14:00:52|43777.68
14:00:53|43777.57
14:00:54|43779.26
14:00:56|43773.99
14:00:56|43775.17
14:00:58|43774.21
14:00:58|43775.49
14:01:01|43770.05
14:01:01|43773.5
14:01:03|43774.5
14:01:03|43771.97
14:01:05|43773.04
14:01:06|43773.5
14:01:07|43773.04
14:01:08|43772.32
14:01:09|43775.2
14:01:10|43775.64
14:01:11|43774.89
14:01:12|43779.38
14:01:13|43777.78
14:01:14|43779.64
14:01:15|43781.97
14:01:16|43781.82
14:01:17|43785.08
14:01:17|43785.47
14:01:19|43790.67
14:01:21|43789.24
14:01:21|43789.9
14:01:22|43789.13
14:01:23|43791.
14:01:24|43788.59
14:01:26|43787.99
14:01:26|43785.74
14:01:27|43787.1
14:01:29|43787.1
14:01:29|43788.74
14:01:31|43788.76
14:01:32|43788.68
14:01:32|43788.31
14:01:34|43786.47
14:01:34|43785.78
14:01:35|43785.62
14:01:36|43784.75
14:01:37|43784.94
14:01:38|43780.58
14:01:39|43780.12
14:01:40|43783.51
14:01:42|43784.37
14:01:43|43784.7
14:01:43|43784.7
14:01:45|43787.01
14:01:45|43782.93
14:01:47|43785.2
14:01:47|43784.21
14:01:49|43783.38
14:01:50|43782.68
14:01:51|43782.62
14:01:52|43780.12
14:01:53|43778.83
14:01:53|43780.74
14:01:55|43782.89
14:01:56|43782.89
14:01:57|43782.75
14:01:57|43783.95
14:01:58|43783.95
14:02:00|43784.51
14:02:01|43782.68
14:02:02|43777.3
14:02:04|43779.81
14:02:04|43781.58
14:02:06|43782.29
14:02:07|43782.19
14:02:07|43782.19
14:02:08|43782.33
14:02:10|43782.33
14:02:10|43782.18
14:02:11|43782.06
14:02:12|43781.81
14:02:14|43781.29
14:02:14|43782.75
14:02:16|43783.91
14:02:16|43785.13
14:02:17|43787.28
14:02:18|43781.15
14:02:19|43781.68
14:02:20|43785.05
14:02:21|43781.8
14:02:22|43782.75
14:02:23|43777.52
14:02:24|43777.76
14:02:25|43778.09
14:02:27|43779.
14:02:28|43779.47
14:02:28|43778.71
14:02:30|43778.7
14:02:31|43778.04
14:02:31|43768.56
14:02:33|43771.39
14:02:34|43771.08
14:02:34|43772.23
14:02:36|43773.23
14:02:37|43773.23
14:02:37|43771.42
14:02:38|43768.45
14:02:40|43769.01
14:02:41|43771.68
14:02:41|43772.91
14:02:42|43776.87
14:02:44|43777.49
14:02:45|43778.12
14:02:45|43777.49
14:02:47|43776.66
14:02:48|43777.4
14:02:49|43780.09
14:02:49|43778.12
14:02:51|43778.2
14:02:52|43776.18
14:02:53|43774.66
14:02:54|43776.56
14:02:55|43777.3
14:02:56|43776.42
14:02:57|43774.6
14:02:59|43774.78
14:03:00|43773.37
14:03:01|43773.5
14:03:02|43773.5
14:03:03|43773.43
14:03:04|43776.56
14:03:05|43773.76
14:03:06|43774.48
14:03:07|43774.25
14:03:08|43773.63
14:03:09|43773.36
14:03:10|43772.9
14:03:11|43773.04
14:03:12|43772.1
14:03:13|43769.93
14:03:14|43772.16
14:03:15|43771.91
14:03:16|43770.19
14:03:17|43773.5
14:03:18|43775.39
14:03:19|43775.22
14:03:20|43776.06
14:03:21|43775.04
14:03:22|43773.89
14:03:23|43773.62
14:03:24|43773.44
14:03:25|43771.54
14:03:26|43769.27
14:03:27|43769.26
14:03:28|43769.21
14:03:29|43768.71
14:03:30|43767.62
14:03:32|43766.
14:03:32|43766.5
14:03:33|43764.17
14:03:35|43764.32
14:03:35|43765.33
14:03:36|43766.38
14:03:38|43766.
14:03:38|43766.39
14:03:39|43764.85
14:03:40|43766.58
14:03:41|43766.85
14:03:43|43765.73
14:03:43|43766.26
14:03:45|43765.61
14:03:46|43764.32
14:03:46|43765.28
14:03:48|43764.31
14:03:48|43764.32
14:03:49|43767.28
14:03:51|43768.22
14:03:51|43765.86
14:03:53|43768.12
14:03:53|43770.12
14:03:54|43767.08
14:03:55|43768.13
14:03:56|43765.71
14:03:58|43765.85
14:03:59|43762.79
14:04:00|43764.13
14:04:02|43763.77
14:04:06|43763.77
14:04:07|43768.41
14:04:08|43770.01
14:04:09|43772.61
14:04:10|43772.31
14:04:11|43774.14
14:04:12|43773.93
14:04:13|43773.5
14:04:14|43778.27
14:04:16|43781.32
14:04:17|43785.32
14:04:18|43784.27
14:04:19|43784.59
14:04:20|43783.38
14:04:21|43784.06
14:04:22|43784.74
14:04:23|43785.99
14:04:24|43784.33
14:04:25|43785.18
14:04:27|43785.06
14:04:27|43782.68
14:04:29|43783.16
14:04:30|43780.09
14:04:31|43775.03
14:04:32|43777.49
14:04:33|43775.16
14:04:34|43776.69
14:04:35|43775.16
14:04:36|43773.68
14:04:38|43775.03
14:04:38|43779.21
14:04:39|43779.09
14:04:40|43782.63
14:04:41|43778.44
14:04:42|43777.71
14:04:43|43777.93
14:04:44|43775.31
14:04:45|43778.78
14:04:46|43778.47
14:04:48|43777.91
14:04:48|43777.99
14:04:50|43777.27
14:04:50|43776.68
14:04:51|43776.68
14:04:52|43778.95
14:04:53|43778.55
14:04:54|43777.44
14:04:55|43776.07
14:04:56|43776.33
14:04:58|43778.09
14:04:59|43778.47
14:05:01|43782.82
14:05:02|43783.12
14:05:03|43781.68
14:05:04|43778.94
14:05:05|43774.87
14:05:06|43776.29
14:05:07|43775.52
14:05:09|43775.99
14:05:09|43777.99
14:05:10|43773.5
14:05:11|43775.03
14:05:12|43776.56
14:05:13|43775.15
14:05:14|43774.85
14:05:16|43773.77
14:05:17|43772.47
14:05:17|43772.47
14:05:19|43769.95
14:05:20|43768.42
14:05:21|43769.87
14:05:22|43770.
14:05:23|43769.42
14:05:24|43769.67
14:05:25|43769.28
14:05:25|43768.
14:05:27|43770.12
14:05:28|43770.12
14:05:29|43770.12
14:05:30|43769.99
14:05:31|43768.79
14:05:32|43774.
14:05:33|43773.51
14:05:34|43773.5
14:05:35|43774.61
14:05:36|43774.88
14:05:37|43774.88
14:05:38|43772.
14:05:39|43772.72
14:05:40|43775.99
14:05:41|43773.61
14:05:42|43774.61
14:05:43|43775.23
14:05:44|43776.06
14:05:45|43779.05
14:05:46|43778.36
14:05:47|43781.49
14:05:48|43776.12
14:05:49|43776.99
14:05:50|43773.61
14:05:51|43775.77
14:05:52|43776.53
14:05:53|43775.34
14:05:54|43775.47
14:05:55|43776.7
14:05:56|43777.76
14:05:57|43777.76
14:05:58|43775.92
14:05:59|43774.44
14:06:01|43774.01
14:06:02|43778.01
14:06:03|43778.09
14:06:04|43776.85
14:06:05|43775.04
14:06:06|43774.53
14:06:07|43772.28
14:06:08|43772.26
14:06:09|43773.59
14:06:10|43776.96
14:06:11|43776.43
14:06:12|43775.64
14:06:13|43772.
14:06:14|43774.82
14:06:15|43776.01
14:06:16|43776.
14:06:17|43776.01
14:06:18|43776.56
14:06:19|43774.1
14:06:20|43777.85
14:06:22|43776.56
14:06:22|43773.93
14:06:23|43772.13
14:06:24|43772.
14:06:25|43775.51
14:06:26|43774.8
14:06:27|43785.45
14:06:28|43784.25
14:06:30|43784.4
14:06:31|43784.68
14:06:32|43783.58
14:06:32|43784.45
14:06:33|43783.39
14:06:34|43782.69
14:06:35|43782.46
14:06:37|43780.36
14:06:37|43782.36
14:06:38|43784.13
14:06:39|43784.56
14:06:40|43784.56
14:06:41|43785.
14:06:42|43783.2
14:06:43|43785.61
14:06:44|43787.94
14:06:45|43787.78
14:06:46|43788.9
14:06:47|43787.91
14:06:49|43786.46
14:06:49|43788.57
14:06:50|43788.99
14:06:51|43788.05
14:06:52|43790.01
14:06:53|43790.26
14:06:55|43789.83
14:06:55|43789.83
14:06:56|43791.32
14:06:57|43791.19
14:06:58|43790.01
14:06:59|43797.33
14:07:01|43799.22
14:07:03|43797.7
14:07:04|43797.29
14:07:05|43799.24
14:07:06|43796.45
14:07:07|43796.42
14:07:09|43795.9
14:07:10|43798.24
14:07:10|43798.42
14:07:11|43796.16
14:07:12|43794.11
14:07:13|43795.41
14:07:15|43797.98
14:07:15|43796.55
14:07:16|43798.34
14:07:17|43799.79
14:07:18|43799.52
14:07:19|43800.52
14:07:20|43797.29
14:07:21|43796.12
14:07:22|43795.9
14:07:24|43796.39
14:07:25|43797.99
14:07:25|43800.22
14:07:27|43798.15
14:07:28|43797.91
14:07:28|43797.25
14:07:29|43797.99
14:07:30|43795.69
14:07:31|43793.61
14:07:32|43795.32
14:07:34|43794.26
14:07:34|43792.61
14:07:36|43789.92
14:07:37|43791.6
14:07:38|43798.26
14:07:38|43798.14
14:07:40|43798.74
14:07:40|43802.89
14:07:41|43802.01
14:07:43|43802.62
14:07:44|43802.99
14:07:45|43804.36
14:07:45|43813.65
14:07:46|43808.89
14:07:48|43808.12
14:07:49|43806.42
14:07:49|43805.68
14:07:51|43805.45
14:07:52|43810.
14:07:54|43807.55
14:07:55|43808.65
14:07:55|43807.71
14:07:56|43810.
14:07:57|43807.16
14:07:59|43807.99
14:07:59|43806.24
14:08:01|43805.09
14:08:02|43806.35
14:08:04|43808.81
14:08:05|43809.86
14:08:06|43812.
14:08:07|43811.86
14:08:07|43809.87
14:08:09|43809.75
14:08:10|43810.
14:08:11|43811.74
14:08:12|43811.74
14:08:13|43812.3
14:08:14|43812.49
14:08:15|43813.71
14:08:16|43813.76
14:08:17|43814.97
14:08:17|43815.73
14:08:19|43815.
14:08:20|43812.74
14:08:21|43811.27
14:08:22|43812.36
14:08:22|43817.28
14:08:24|43817.87
14:08:25|43819.78
14:08:25|43818.45
14:08:27|43819.62
14:08:28|43816.94
14:08:29|43819.
14:08:30|43818.3
14:08:32|43820.
14:08:33|43818.12
14:08:33|43817.87
14:08:35|43820.84
14:08:35|43818.48
14:08:37|43819.2
14:08:37|43821.63
14:08:38|43821.5
14:08:39|43821.5
14:08:40|43818.53
14:08:41|43818.03
14:08:42|43819.76
14:08:43|43821.79
14:08:44|43824.
14:08:45|43825.66
14:08:47|43825.01
14:08:47|43822.01
14:08:48|43821.17
14:08:49|43819.55
14:08:51|43821.27
14:08:53|43823.33
14:08:54|43823.64
14:08:54|43826.88
14:08:55|43826.13
14:08:56|43826.12
14:08:57|43828.26
14:08:58|43827.94
14:09:00|43826.81
14:09:00|43824.
14:09:01|43823.57
14:09:04|43824.12
14:09:05|43825.28
14:09:06|43823.87
14:09:07|43825.56
14:09:08|43822.58
14:09:09|43815.99
14:09:10|43816.
14:09:11|43813.86
14:09:11|43805.64
14:09:13|43805.25
14:09:15|43808.
14:09:15|43808.12
14:09:17|43808.55
14:09:18|43809.52
14:09:19|43808.26
14:09:20|43805.63
14:09:21|43808.67
14:09:22|43808.26
14:09:23|43808.97
14:09:24|43805.7
14:09:25|43807.16
14:09:25|43808.72
14:09:27|43805.54
14:09:28|43804.55
14:09:29|43804.67
14:09:31|43807.85
14:09:32|43809.74
14:09:33|43812.86
14:09:34|43812.
14:09:34|43814.63
14:09:36|43821.79
14:09:37|43819.75
14:09:37|43821.41
14:09:38|43821.38
14:09:39|43821.85
14:09:41|43821.13
14:09:41|43823.99
14:09:43|43823.87
14:09:43|43824.
14:09:44|43826.
14:09:48|43826.56
14:09:48|43826.12
14:09:50|43828.
14:09:50|43828.13
14:09:51|43828.22
14:09:52|43826.25
14:09:54|43827.17
14:09:54|43826.82
14:09:57|43826.
14:09:57|43826.
14:09:58|43826.29
14:09:59|43826.18
14:10:01|43826.
14:10:01|43827.11
14:10:02|43824.44
14:10:04|43821.64
14:10:05|43824.14
14:10:06|43824.72
14:10:07|43826.47
14:10:07|43828.
14:10:09|43829.95
14:10:10|43828.49
14:10:11|43828.25
14:10:13|43829.11
14:10:14|43827.82
14:10:14|43832.
14:10:15|43832.01
14:10:16|43831.12
14:10:17|43828.99
14:10:18|43827.29
14:10:19|43826.7
14:10:20|43826.01
14:10:22|43826.7
14:10:22|43824.76
14:10:23|43825.82
14:10:24|43827.94
14:10:25|43834.
14:10:26|43836.
14:10:27|43834.
14:10:28|43832.4
14:10:30|43834.12
14:10:30|43837.33
14:10:31|43837.26
14:10:32|43838.16
14:10:33|43840.1
14:10:35|43838.26
14:10:35|43836.29
14:10:36|43834.16
14:10:37|43834.01
14:10:38|43833.2
14:10:40|43839.1
14:10:40|43835.06
14:10:41|43837.85
14:10:42|43838.17
14:10:43|43837.01
14:10:45|43835.17
14:10:45|43838.2
14:10:47|43839.
14:10:49|43839.29
14:10:49|43836.8
14:10:50|43834.01
14:10:51|43834.87
14:10:53|43834.01
14:10:53|43837.75
14:10:54|43836.01
14:10:55|43836.
14:10:56|43837.73
14:10:57|43837.47
14:10:58|43836.81
14:10:59|43840.01
14:11:00|43839.29
14:11:01|43839.69
14:11:03|43839.29
14:11:04|43839.29
14:11:06|43840.82
14:11:07|43838.7
14:11:08|43840.
14:11:08|43840.96
14:11:09|43840.12
14:11:10|43842.79
14:11:12|43842.13
14:11:13|43842.47
14:11:14|43841.12
14:11:15|43844.77
14:11:16|43847.64
14:11:17|43845.88
14:11:18|43844.29
14:11:19|43844.99
14:11:20|43846.
14:11:21|43846.13
14:11:22|43844.55
14:11:23|43842.14
14:11:24|43847.73
14:11:25|43845.86
14:11:26|43844.
14:11:27|43844.01
14:11:28|43845.07
14:11:29|43840.33
14:11:30|43846.26
14:11:31|43846.49
14:11:32|43846.94
14:11:33|43845.78
14:11:34|43846.33
14:11:35|43846.01
14:11:36|43847.17
14:11:37|43845.91
14:11:38|43846.7
14:11:39|43848.27
14:11:40|43848.41
14:11:42|43846.55
14:11:42|43845.41
14:11:43|43848.27
14:11:44|43844.48
14:11:46|43846.35
14:11:46|43845.72
14:11:47|43845.16
14:11:48|43844.77
14:11:49|43841.88
14:11:50|43840.17
14:11:51|43841.67
14:11:52|43843.88
14:11:53|43843.47
14:11:55|43840.35
14:11:55|43837.03
14:11:56|43840.35
14:11:57|43842.32
14:11:58|43841.99
14:12:00|43840.82
14:12:01|43838.21
14:12:02|43842.06
14:12:03|43839.3
14:12:04|43835.79
14:12:04|43838.3
14:12:06|43837.99
14:12:07|43838.02
14:12:08|43838.78
14:12:10|43839.51
14:12:10|43839.42
14:12:12|43838.56
14:12:12|43840.06
14:12:13|43840.05
14:12:14|43840.02
14:12:15|43836.5
14:12:16|43837.76
14:12:18|43840.02
14:12:18|43838.
14:12:20|43833.56
14:12:20|43832.56
14:12:22|43835.22
14:12:23|43833.91
14:12:24|43836.08
14:12:24|43835.3
14:12:26|43833.87
14:12:28|43831.99
14:12:28|43828.76
14:12:30|43829.99
14:12:31|43830.36
14:12:32|43831.07
14:12:33|43830.01
14:12:33|43828.13
14:12:35|43830.88
14:12:36|43829.02
14:12:36|43831.39
14:12:38|43832.76
14:12:38|43830.14
14:12:40|43835.35
14:12:41|43834.13
14:12:42|43833.17
14:12:44|43835.4
14:12:44|43836.14
14:12:45|43837.34
14:12:46|43840.7
14:12:47|43838.04
14:12:48|43836.5
14:12:50|43837.95
14:12:50|43839.75
14:12:52|43838.55
14:12:52|43840.06
14:12:53|43836.47
14:12:55|43837.99
14:12:56|43839.74
14:12:56|43839.74
14:12:57|43842.35
14:12:58|43843.75
14:12:59|43840.48
14:13:00|43848.27
14:13:01|43847.74
14:13:02|43847.2
14:13:03|43847.03
14:13:05|43846.89
14:13:06|43847.71
14:13:06|43848.14
14:13:08|43846.62
14:13:09|43846.49
14:13:11|43848.03
14:13:12|43846.94
14:13:13|43849.22
14:13:13|43847.91
14:13:14|43847.62
14:13:16|43847.62
14:13:17|43852.71
14:13:17|43851.03
14:13:18|43852.6
14:13:19|43852.01
14:13:21|43854.83
14:13:22|43853.78
14:13:23|43852.7
14:13:23|43853.03
14:13:24|43853.69
14:13:26|43863.3
14:13:27|43862.03
14:13:27|43862.7
14:13:29|43861.65
14:13:30|43862.05
14:13:31|43862.01
14:13:32|43862.02
14:13:32|43868.
14:13:34|43866.
14:13:35|43865.88
14:13:36|43868.37
14:13:37|43867.03
14:13:38|43867.01
14:13:39|43867.99
14:13:40|43863.77
14:13:41|43862.38
14:13:42|43861.73
14:13:43|43861.86
14:13:44|43860.65
14:13:45|43863.86
14:13:46|43862.3
14:13:47|43866.55
14:13:48|43867.03
14:13:49|43868.86
14:13:50|43868.99
14:13:51|43867.36
14:13:52|43862.03
14:13:53|43862.82
14:13:54|43863.57
14:13:56|43862.19
14:13:56|43864.
14:13:57|43865.95
14:13:58|43868.01
14:13:59|43868.01
14:14:00|43872.
14:14:02|43872.
14:14:02|43871.52
14:14:03|43868.26
14:14:05|43868.91
14:14:05|43869.22
14:14:07|43866.51
14:14:08|43869.64
14:14:13|43870.63
14:14:14|43874.26
14:14:15|43874.23
14:14:17|43873.56
14:14:18|43874.49
14:14:19|43874.01
14:14:20|43873.33
14:14:21|43875.8
14:14:22|43878.13
14:14:22|43886.32
14:14:24|43884.9
14:14:24|43883.82
14:14:26|43881.28
14:14:27|43878.
14:14:27|43873.98
14:14:28|43874.44
14:14:30|43873.01
14:14:30|43872.15
14:14:31|43868.43
14:14:33|43865.84
14:14:33|43869.97
14:14:34|43874.02
14:14:35|43874.
14:14:37|43874.
14:14:38|43876.
14:14:39|43874.01
14:14:40|43848.98
14:14:41|43867.21
14:14:42|43869.84
14:14:43|43872.
14:14:44|43876.36
14:14:45|43878.15
14:14:46|43879.28
14:14:47|43879.4
14:14:48|43878.13
14:14:49|43879.45
14:14:50|43878.
14:14:51|43880.98
14:14:52|43882.58
14:14:53|43879.8
14:14:54|43881.51
14:14:55|43881.32
14:14:56|43880.2
14:14:57|43878.11
14:14:59|43880.49
14:14:59|43877.59
14:15:00|43878.86
14:15:01|43875.14
14:15:02|43879.37
14:15:03|43878.7
14:15:04|43880.8
14:15:06|43882.87
14:15:06|43869.67
14:15:07|43870.02
14:15:09|43874.35
14:15:09|43880.21
14:15:11|43881.62
14:15:11|43880.13
14:15:13|43880.69
14:15:14|43880.01
14:15:15|43881.02
14:15:16|43883.42
14:15:17|43882.75
14:15:18|43881.85
14:15:19|43884.12
14:15:19|43880.45
14:15:20|43882.
14:15:22|43881.57
14:15:23|43864.56
14:15:24|43864.93
14:15:25|43864.01
14:15:26|43864.39
14:15:27|43863.49
14:15:28|43862.21
14:15:29|43862.87
14:15:30|43858.
14:15:31|43857.5
14:15:33|43855.83
14:15:33|43851.86
14:15:34|43852.13
14:15:36|43852.59
14:15:36|43850.82
14:15:38|43850.92
14:15:38|43852.51
14:15:39|43855.
14:15:40|43856.92
14:15:42|43846.
14:15:43|43857.03
14:15:43|43853.84
14:15:44|43856.26
14:15:45|43855.03
14:15:46|43857.31
14:15:48|43859.64
14:15:49|43861.55
14:15:50|43864.74
14:15:51|43863.74
14:15:52|43862.84
14:15:53|43862.57
14:15:54|43865.36
14:15:55|43862.1
14:15:56|43863.5
14:15:57|43862.
14:15:58|43864.46
14:15:59|43864.46
14:16:00|43863.48
14:16:01|43865.22
14:16:01|43862.5
14:16:02|43862.99
14:16:03|43861.57
14:16:04|43870.85
14:16:06|43876.01
14:16:07|43872.61
14:16:08|43872.01
14:16:08|43873.52
14:16:10|43875.33
14:16:10|43877.92
14:16:13|43875.16
14:16:14|43876.14
14:16:15|43879.47
14:16:16|43879.64
14:16:17|43878.85
14:16:18|43878.43
14:16:20|43876.94
14:16:20|43877.49
14:16:22|43877.59
14:16:22|43878.06
14:16:23|43879.23
14:16:25|43878.25
14:16:26|43880.44
14:16:27|43880.12
14:16:28|43880.01
14:16:29|43879.65
14:16:31|43879.62
14:16:31|43879.35
14:16:33|43876.3
14:16:34|43878.14
14:16:35|43878.6
14:16:35|43872.39
14:16:37|43875.18
14:16:38|43876.92
14:16:39|43879.1
14:16:40|43878.37
14:16:40|43878.49
14:16:43|43878.35
14:16:43|43879.
14:16:44|43879.03
14:16:45|43880.01
14:16:46|43880.93
14:16:48|43876.25
14:16:49|43879.76
14:16:50|43882.21
14:16:51|43879.
14:16:51|43877.16
14:16:52|43878.82
14:16:54|43878.82
14:16:55|43876.8
14:16:56|43879.05
14:16:57|43880.57
14:16:58|43878.04
14:16:59|43878.99
14:16:59|43878.19
14:17:00|43874.95
14:17:02|43878.14
14:17:02|43881.16
14:17:04|43879.14
14:17:04|43880.14
14:17:05|43880.45
14:17:07|43877.99
14:17:08|43874.64
14:17:09|43874.54
14:17:10|43873.99
14:17:11|43875.66
14:17:13|43875.66
14:17:13|43875.9
14:17:15|43873.7
14:17:15|43873.79
14:17:16|43873.52
14:17:18|43870.26
14:17:18|43873.69
14:17:21|43874.25
14:17:21|43872.69
14:17:22|43871.99
14:17:24|43872.98
14:17:24|43872.52
14:17:26|43873.41
14:17:27|43869.99
14:17:27|43871.29
14:17:29|43865.85
14:17:29|43865.96
14:17:30|43864.55
14:17:32|43867.91
14:17:32|43868.57
14:17:34|43869.67
14:17:35|43869.65
14:17:36|43871.86
14:17:37|43869.36
14:17:37|43871.28
14:17:38|43871.99
14:17:39|43873.39
14:17:42|43873.87
14:17:42|43872.
14:17:43|43870.44
14:17:45|43870.69
14:17:45|43870.68
14:17:47|43872.51
14:17:48|43875.86
14:17:48|43875.86
14:17:49|43873.2
14:17:50|43878.04
14:17:52|43876.86
14:17:52|43874.76
14:17:54|43873.98
14:17:54|43874.48
14:17:55|43873.42
14:17:56|43874.
14:17:57|43873.99
14:17:58|43875.78
14:18:00|43876.21
14:18:01|43872.86
14:18:02|43870.7
14:18:04|43870.
14:18:04|43872.28
14:18:05|43872.31
14:18:07|43869.33
14:18:07|43870.28
14:18:09|43873.07
14:18:09|43869.99
14:18:10|43868.92
14:18:11|43873.8
14:18:13|43878.05
14:18:14|43877.87
14:18:15|43876.41
14:18:16|43875.91
14:18:17|43877.37
14:18:18|43875.87
14:18:20|43876.89
14:18:20|43873.61
14:18:22|43874.75
14:18:23|43876.13
14:18:23|43874.95
14:18:25|43875.99
14:18:25|43873.73
14:18:27|43869.86
14:18:27|43882.08
14:18:29|43876.06
14:18:29|43877.36
14:18:30|43872.07
14:18:32|43874.9
14:18:32|43878.33
14:18:34|43874.85
14:18:34|43878.31
14:18:36|43877.76
14:18:36|43877.62
14:18:37|43876.28
14:18:38|43879.56
14:18:40|43875.43
14:18:41|43877.04
14:18:42|43875.82
14:18:42|43872.31
14:18:44|43873.37
14:18:45|43873.49
14:18:45|43873.26
14:18:46|43872.77
14:18:47|43869.24
14:18:49|43869.62
14:18:49|43871.92
14:18:50|43871.79
14:18:52|43869.79
14:18:53|43862.99
14:18:54|43862.25
14:18:55|43863.87
14:18:55|43863.2
14:18:56|43862.13
14:18:58|43858.92
14:18:59|43858.34
14:19:00|43858.13
14:19:01|43858.6
14:19:02|43858.48
14:19:02|43856.63
14:19:05|43855.71
14:19:06|43853.07
14:19:06|43851.99
14:19:07|43850.
14:19:09|43847.15
14:19:10|43843.28
14:19:11|43840.
14:19:12|43841.85
14:19:14|43837.82
14:19:14|43837.37
14:19:15|43834.23
14:19:16|43835.12
14:19:17|43833.44
14:19:18|43835.35
14:19:19|43834.97
14:19:20|43832.01
14:19:21|43836.63
14:19:23|43838.54
14:19:24|43838.34
14:19:25|43838.34
14:19:26|43841.21
14:19:27|43840.01
14:19:27|43839.89
14:19:29|43839.18
14:19:29|43842.
14:19:31|43840.34
14:19:31|43838.88
14:19:33|43839.8
14:19:34|43840.
14:19:35|43840.02
14:19:36|43840.66
14:19:37|43843.27
14:19:38|43842.
14:19:39|43846.7
14:19:40|43843.78
14:19:40|43841.99
14:19:41|43850.
14:19:43|43852.
14:19:45|43852.56
14:19:45|43850.44
14:19:46|43852.77
14:19:47|43860.82
14:19:49|43860.93
14:19:49|43863.05
14:19:50|43864.27
14:19:51|43862.67
14:19:52|43860.94
14:19:54|43863.12
14:19:55|43862.51
14:19:55|43862.78
14:19:57|43867.03
14:19:57|43867.17
14:19:59|43867.98
14:20:00|43869.92
14:20:01|43874.48
14:20:02|43875.11
14:20:03|43873.89
14:20:04|43874.2
14:20:05|43872.96
14:20:06|43872.03
14:20:07|43870.56
14:20:08|43873.85
14:20:09|43874.94
14:20:11|43878.04
14:20:11|43877.63
14:20:12|43878.18
14:20:14|43876.47
14:20:15|43877.03
14:20:16|43876.88
14:20:17|43879.86
14:20:18|43874.29
14:20:20|43873.77
14:20:20|43873.68
14:20:21|43872.19
14:20:23|43870.01
14:20:24|43870.7
14:20:24|43868.42
14:20:25|43859.99
14:20:28|43861.57
14:20:29|43861.67
14:20:30|43858.09
14:20:30|43855.92
14:20:32|43858.77
14:20:33|43858.13
14:20:34|43853.01
14:20:35|43852.63
14:20:36|43847.5
14:20:37|43851.3
14:20:38|43848.96
14:20:39|43844.62
14:20:40|43845.69
14:20:41|43846.25
14:20:42|43848.76
14:20:43|43850.
14:20:44|43851.85
14:20:45|43850.42
14:20:46|43850.13
14:20:47|43854.25
14:20:48|43852.3
14:20:49|43853.72
14:20:50|43853.72
14:20:51|43856.39
14:20:52|43859.16
14:20:53|43858.67
14:20:54|43858.12
14:20:55|43855.32
14:20:56|43856.44
14:20:57|43854.29
14:20:58|43855.7
14:20:59|43854.21
14:21:00|43854.38
14:21:02|43855.63
14:21:03|43851.19
14:21:04|43851.61
14:21:04|43848.
14:21:05|43847.34
14:21:06|43850.12
14:21:07|43850.
14:21:08|43848.95
14:21:09|43850.88
14:21:10|43846.33
14:21:11|43848.1
14:21:12|43850.31
14:21:13|43850.88
14:21:14|43853.31
14:21:15|43852.75
14:21:16|43851.21
14:21:18|43850.92
14:21:18|43850.1
14:21:20|43851.6
14:21:20|43851.6
14:21:22|43850.7
14:21:24|43849.66
14:21:24|43846.82
14:21:26|43845.67
14:21:26|43843.43
14:21:27|43842.98
14:21:29|43843.12
14:21:30|43843.2
14:21:30|43841.93
14:21:32|43843.36
14:21:33|43843.14
14:21:34|43841.93
14:21:35|43837.65
14:21:36|43837.93
14:21:37|43834.05
14:21:39|43836.
14:21:39|43835.7
14:21:41|43834.
14:21:42|43831.69
14:21:42|43832.35
14:21:44|43835.19
14:21:45|43835.19
14:21:46|43834.
14:21:47|43833.87
14:21:48|43833.99
14:21:49|43835.17
14:21:50|43837.08
14:21:51|43841.87
14:21:52|43836.8
14:21:53|43838.2
14:21:54|43838.2
14:21:55|43838.89
14:21:56|43838.33
14:21:57|43839.61
14:21:58|43837.75
14:21:59|43837.18
14:22:01|43841.08
14:22:01|43840.98
14:22:02|43841.68
14:22:03|43839.82
14:22:05|43838.79
14:22:06|43837.77
14:22:06|43839.21
14:22:07|43837.99
14:22:08|43838.14
14:22:09|43835.93
14:22:10|43837.88
14:22:11|43839.27
14:22:13|43837.51
14:22:13|43837.87
14:22:14|43838.95
14:22:16|43839.88
14:22:16|43842.73
14:22:19|43844.62
14:22:19|43845.59
14:22:21|43843.25
14:22:22|43841.83
14:22:22|43846.89
14:22:23|43849.21
14:22:25|43849.13
14:22:25|43851.73
14:22:28|43852.05
14:22:29|43850.97
14:22:30|43850.65
14:22:30|43850.66
14:22:32|43849.17
14:22:32|43849.87
14:22:33|43854.46
14:22:35|43853.09
14:22:35|43852.33
14:22:37|43851.45
14:22:38|43847.32
14:22:39|43848.4
14:22:39|43849.88
14:22:40|43849.88
14:22:42|43849.85
14:22:43|43849.49
14:22:44|43851.07
14:22:45|43850.28
14:22:46|43849.11
14:22:50|43848.07
14:22:51|43852.22
14:22:52|43849.85
14:22:52|43851.34
14:22:54|43849.88
14:22:56|43851.31
14:22:57|43849.03
14:22:57|43851.19
14:22:58|43851.19
14:22:59|43850.88
14:23:00|43848.13
14:23:01|43848.8
14:23:03|43849.88
14:23:03|43850.89
14:23:04|43850.49
14:23:05|43850.36
14:23:07|43842.61
14:23:07|43844.54
14:23:08|43845.74
14:23:09|43839.42
14:23:10|43843.39
14:23:11|43845.91
14:23:13|43846.26
14:23:14|43847.29
14:23:14|43846.18
14:23:15|43847.34
14:23:17|43847.84
14:23:18|43845.06
14:23:19|43843.52
14:23:20|43845.85
14:23:21|43844.15
14:23:22|43846.99
14:23:24|43847.11
14:23:25|43846.98
14:23:26|43844.02
14:23:26|43844.43
14:23:27|43843.91
14:23:28|43842.38
14:23:30|43841.42
14:23:31|43842.53
14:23:31|43834.42
14:23:32|43840.31
14:23:33|43837.85
14:23:34|43838.12
14:23:36|43840.38
14:23:37|43838.07
14:23:37|43837.99
14:23:39|43838.33
14:23:39|43837.77
14:23:41|43838.43
14:23:41|43838.06
14:23:42|43837.05
14:23:43|43842.14
14:23:44|43840.91
14:23:45|43840.91
14:23:47|43840.16
14:23:47|43841.3
14:23:48|43840.06
14:23:49|43841.68
14:23:51|43841.13
14:23:51|43841.89
14:23:53|43842.12
14:23:53|43843.1
14:23:55|43842.64
14:23:55|43840.77
14:23:56|43840.42
14:23:57|43843.27
14:23:59|43843.27
14:23:59|43839.68
14:24:00|43839.68
14:24:01|43840.56
14:24:02|43840.41
14:24:06|43840.53
14:24:06|43841.88
14:24:07|43844.
14:24:08|43844.88
14:24:09|43848.61
14:24:10|43848.89
14:24:11|43848.5
14:24:12|43846.93
14:24:14|43847.15
14:24:14|43850.43
14:24:16|43848.41
14:24:16|43852.31
14:24:18|43850.32
14:24:19|43848.15
14:24:21|43846.
14:24:22|43846.55
14:24:23|43846.15
14:24:24|43843.17
14:24:24|43845.2
14:24:25|43845.83
14:24:27|43846.81
14:24:27|43848.16
14:24:28|43849.5
14:24:30|43850.88
14:24:31|43852.4
14:24:31|43852.41
14:24:32|43852.41
14:24:33|43852.41
14:24:35|43850.41
14:24:36|43847.32
14:24:37|43844.75
14:24:37|43846.95
14:24:39|43845.6
14:24:40|43846.35
14:24:41|43847.34
14:24:42|43848.42
14:24:43|43848.
14:24:44|43845.08
14:24:45|43843.61
14:24:46|43844.55
14:24:47|43844.1
14:24:48|43843.92
14:24:50|43845.91
14:24:50|43844.7
14:24:52|43845.7
14:24:54|43845.02
14:24:54|43841.73
14:24:55|43842.15
14:24:57|43842.62
14:24:58|43842.62
14:24:58|43844.68
14:24:59|43847.02
14:25:01|43847.02
14:25:02|43849.96
14:25:03|43849.88
14:25:03|43848.79
14:25:05|43849.06
14:25:05|43849.06
14:25:06|43848.14
14:25:07|43850.
14:25:09|43848.85
14:25:10|43849.81
14:25:10|43848.02
14:25:11|43847.85
14:25:12|43848.
14:25:13|43848.25
14:25:15|43848.25
14:25:15|43849.92
14:25:16|43849.92
14:25:17|43852.
14:25:19|43847.84
14:25:20|43844.71
14:25:22|43844.57
14:25:23|43841.49
14:25:24|43844.15
14:25:25|43843.85
14:25:25|43841.
14:25:26|43839.64
14:25:27|43837.12
14:25:28|43836.54
14:25:30|43835.8
14:25:31|43831.65
14:25:31|43833.2
14:25:33|43832.
14:25:34|43833.59
14:25:35|43834.04
14:25:36|43834.17
14:25:37|43838.
14:25:38|43834.17
14:25:39|43834.23
14:25:40|43836.
14:25:41|43837.99
14:25:42|43839.14
14:25:44|43837.85
14:25:44|43838.17
14:25:46|43838.14
14:25:47|43836.36
14:25:47|43838.01
14:25:49|43835.07
14:25:50|43835.07
14:25:51|43835.48
14:25:52|43837.87
14:25:53|43838.04
14:25:54|43835.38
14:25:55|43833.14
14:25:56|43833.14
14:25:57|43833.86
14:25:58|43833.86
14:25:59|43831.85
14:26:00|43832.19
14:26:01|43832.19
14:26:02|43832.35
14:26:03|43830.04
14:26:04|43831.97
14:26:05|43833.68
14:26:06|43833.68
14:26:07|43833.72
14:26:08|43832.94
14:26:09|43833.68
14:26:10|43833.23
14:26:11|43833.72
14:26:12|43833.72
14:26:13|43832.19
14:26:14|43831.48
14:26:16|43832.03
14:26:16|43832.2
14:26:17|43832.86
14:26:19|43830.44
14:26:21|43829.5
14:26:22|43831.98
14:26:22|43833.7
14:26:24|43830.9
14:26:25|43833.49
14:26:26|43833.49
14:26:28|43833.49
14:26:28|43832.86
14:26:30|43830.67
14:26:31|43831.52
14:26:32|43829.13
14:26:33|43831.55
14:26:33|43830.4
14:26:35|43829.99
14:26:35|43829.99
14:26:37|43829.99
14:26:37|43829.13
14:26:38|43829.99
14:26:39|43829.5
14:26:40|43829.7
14:26:42|43829.7
14:26:43|43829.98
14:26:44|43829.7
14:26:44|43829.7
14:26:46|43826.82
14:26:47|43826.01
14:26:48|43826.09
14:26:49|43826.01
14:26:50|43816.
14:26:51|43817.42
14:26:53|43817.21
14:26:54|43814.99
14:26:55|43814.68
14:26:56|43813.7
14:26:57|43814.9
14:27:06|43812.78
14:27:06|43810.13
14:27:08|43810.12
14:27:08|43810.
14:27:09|43806.42
14:27:10|43804.48
14:27:11|43810.56
14:27:12|43813.08
14:27:14|43812.01
14:27:14|43812.47
14:27:15|43813.21
14:27:16|43813.42
14:27:17|43812.87
14:27:18|43814.04
14:27:19|43814.33
14:27:20|43820.72
14:27:23|43821.86
14:27:23|43824.
14:27:25|43827.81
14:27:26|43826.35
14:27:27|43823.96
14:27:28|43822.
14:27:29|43823.9
14:27:30|43826.71
14:27:30|43824.54
14:27:32|43824.14
14:27:33|43823.01
14:27:33|43823.82
14:27:35|43823.
14:27:36|43821.48
14:27:36|43818.
14:27:37|43820.
14:27:38|43820.
14:27:40|43820.
14:27:40|43821.31
14:27:42|43821.42
14:27:43|43829.11
14:27:43|43829.9
14:27:45|43828.
14:27:46|43830.09
14:27:47|43828.9
14:27:48|43830.66
14:27:49|43832.09
14:27:49|43836.
14:27:51|43834.13
14:27:52|43834.1
14:27:53|43834.13
14:27:54|43833.72
14:27:55|43833.46
14:27:56|43834.04
14:27:56|43834.04
14:27:57|43836.83
14:27:59|43838.59
14:28:00|43836.98
14:28:00|43836.7
14:28:07|43838.72
14:28:07|43838.72
14:28:08|43838.6
14:28:09|43838.6
14:28:10|43837.62
14:28:12|43836.84
14:28:13|43836.84
14:28:13|43836.84
14:28:14|43836.84
14:28:15|43838.88
14:28:16|43837.11
14:28:17|43837.23
14:28:18|43836.
14:28:19|43835.11
14:28:20|43835.22
14:28:23|43835.23
14:28:24|43834.
14:28:26|43830.
14:28:26|43829.48
14:28:27|43829.19
14:28:29|43831.57
14:28:30|43831.29
14:28:30|43831.71
14:28:31|43831.85
14:28:32|43831.66
14:28:34|43833.44
14:28:34|43833.33
14:28:36|43832.92
14:28:37|43833.71
14:28:38|43831.96
14:28:39|43833.43
14:28:40|43835.96
14:28:41|43836.01
14:28:42|43839.47
14:28:43|43840.63
14:28:44|43837.06
14:28:45|43841.39
14:28:47|43838.58
14:28:47|43836.42
14:28:49|43836.25
14:28:49|43838.06
14:28:50|43837.45
14:28:52|43837.6
14:28:53|43840.
14:28:54|43837.45
14:28:54|43837.71
14:28:56|43837.83
14:28:57|43837.45
14:28:58|43838.72
14:28:59|43840.63
14:29:00|43840.69
14:29:01|43840.69
14:29:02|43839.11
14:29:03|43840.
14:29:04|43838.09
14:29:05|43839.84
14:29:06|43840.
14:29:07|43839.58
14:29:08|43839.5
14:29:09|43840.22
14:29:10|43839.5
14:29:11|43841.07
14:29:12|43844.75
14:29:13|43845.94
14:29:15|43843.65
14:29:15|43849.08
14:29:16|43848.
14:29:17|43848.11
14:29:18|43845.64
14:29:19|43848.14
14:29:20|43847.2
14:29:21|43847.75
14:29:23|43847.53
14:29:24|43849.88
14:29:24|43848.96
14:29:26|43849.24
14:29:27|43847.68
14:29:28|43846.2
14:29:29|43850.09
14:29:31|43846.41
14:29:32|43846.72
14:29:33|43847.88
14:29:34|43847.87
14:29:34|43847.75
14:29:38|43847.63
14:29:39|43847.99
14:29:40|43847.99
14:29:41|43846.2
14:29:42|43846.07
14:29:43|43847.99
14:29:44|43847.99
14:29:45|43843.56
14:29:46|43839.98
14:29:47|43839.57
14:29:48|43839.09
14:29:49|43838.34
14:29:50|43840.49
14:29:51|43838.43
14:29:52|43839.17
14:29:53|43840.62
14:29:54|43839.99
14:29:55|43838.65
14:29:56|43839.77
14:29:57|43841.24
14:29:58|43838.84
14:29:59|43840.91
14:30:00|43838.65
14:30:01|43839.84
14:30:02|43840.99
14:30:03|43843.97
14:30:04|43844.02
14:30:05|43844.46
14:30:06|43844.55
14:30:07|43846.04
14:30:08|43842.89
14:30:09|43845.92
14:30:10|43848.86
14:30:11|43852.
14:30:12|43852.86
14:30:13|43857.08
14:30:14|43855.99
14:30:15|43856.47
14:30:16|43859.17
14:30:17|43855.99
14:30:18|43855.57
14:30:20|43856.85
14:30:21|43856.48
14:30:22|43857.02
14:30:22|43858.66
14:30:25|43860.93
14:30:26|43860.65
14:30:27|43859.9
14:30:28|43858.04
14:30:29|43859.73
14:30:30|43859.78
14:30:31|43858.05
14:30:32|43860.25
14:30:33|43860.73
14:30:34|43860.86
14:30:36|43860.38
14:30:36|43858.73
14:30:37|43861.99
14:30:39|43865.
14:30:39|43862.8
14:30:40|43862.8
14:30:42|43862.79
14:30:43|43862.42
14:30:44|43861.75
14:30:45|43862.79
14:30:45|43862.79
14:30:46|43861.66
14:30:47|43862.12
14:30:48|43861.39
14:30:49|43860.12
14:30:50|43862.64
14:30:52|43860.54
14:30:53|43858.2
14:30:55|43859.44
14:30:56|43857.81
14:30:56|43856.78
14:30:57|43858.88
14:30:58|43859.73
14:31:00|43859.69
14:31:00|43857.34
14:31:01|43858.94
14:31:02|43858.94
14:31:03|43860.72
14:31:04|43860.61
14:31:06|43860.49
14:31:06|43857.48
14:31:07|43866.02
14:31:08|43865.37
14:31:09|43865.9
14:31:11|43865.37
14:31:12|43866.39
14:31:13|43865.37
14:31:14|43864.82
14:31:15|43867.22
14:31:15|43864.76
14:31:17|43865.76
14:31:18|43869.36
14:31:19|43869.66
14:31:19|43867.61
14:31:21|43867.34
14:31:22|43865.85
14:31:22|43864.06
14:31:24|43864.04
14:31:24|43862.76
14:31:27|43859.73
14:31:28|43858.15
14:31:29|43862.94
14:31:29|43858.44
14:31:31|43861.2
14:31:31|43859.73
14:31:33|43861.18
14:31:34|43859.99
14:31:34|43861.49
14:31:35|43861.99
14:31:36|43859.27
14:31:38|43860.12
14:31:39|43860.25
14:31:40|43865.66
14:31:41|43865.66
14:31:42|43866.31
14:31:44|43864.29
14:31:45|43862.79
14:31:46|43861.24
14:31:46|43862.34
14:31:47|43862.15
14:31:48|43862.79
14:31:49|43861.23
14:31:50|43864.
14:31:51|43866.
14:31:52|43866.33
14:31:53|43866.98
14:31:56|43864.32
14:31:57|43864.32
14:31:58|43865.
14:31:59|43865.43
14:32:00|43865.43
14:32:01|43864.01
14:32:02|43865.77
14:32:02|43864.32
14:32:04|43866.99
14:32:05|43866.56
14:32:06|43866.
14:32:08|43870.98
14:32:09|43868.08
14:32:09|43868.01
14:32:10|43867.67
14:32:12|43869.66
14:32:12|43867.24
14:32:13|43867.24
14:32:14|43865.85
14:32:15|43865.7
14:32:16|43863.99
14:32:17|43862.15
14:32:18|43864.32
14:32:19|43863.85
14:32:20|43863.84
14:32:21|43865.
14:32:23|43863.32
14:32:23|43863.66
14:32:24|43863.63
14:32:25|43862.59
14:32:26|43860.72
14:32:28|43861.74
14:32:28|43861.37
14:32:30|43861.61
14:32:31|43859.88
14:32:32|43858.2
14:32:33|43859.73
14:32:34|43861.63
14:32:35|43862.41
14:32:37|43861.99
14:32:39|43861.98
14:32:39|43861.98
14:32:40|43857.07
14:32:42|43856.67
14:32:43|43857.67
14:32:44|43856.63
14:32:45|43858.16
14:32:45|43856.27
14:32:47|43856.29
14:32:47|43856.32
14:32:48|43855.96
14:32:50|43855.97
14:32:50|43855.73
14:32:52|43855.13
14:32:53|43855.25
14:32:54|43858.2
14:32:55|43856.8
14:32:55|43858.98
14:32:56|43860.12
14:32:58|43860.3
14:32:59|43860.58
14:33:00|43859.69
14:33:01|43855.81
14:33:02|43851.39
14:33:03|43854.49
14:33:04|43850.97
14:33:05|43852.79
14:33:06|43853.58
14:33:07|43853.44
14:33:08|43851.95
14:33:09|43844.85
14:33:10|43843.19
14:33:11|43844.03
14:33:12|43844.02
14:33:13|43846.01
14:33:14|43848.45
14:33:15|43850.12
14:33:16|43848.
14:33:17|43848.14
14:33:18|43848.86
14:33:19|43845.6
14:33:20|43844.3
14:33:21|43844.02
14:33:22|43845.12
14:33:23|43845.76
14:33:24|43844.43
14:33:25|43841.51
14:33:26|43841.52
14:33:28|43841.25
14:33:29|43839.99
14:33:29|43842.95
14:33:31|43843.71
14:33:32|43845.12
14:33:32|43844.07
14:33:34|43844.79
14:33:35|43844.
14:33:36|43845.43
14:33:37|43848.7
14:33:38|43846.35
14:33:39|43845.67
14:33:40|43843.99
14:33:41|43845.61
14:33:42|43845.92
14:33:43|43845.91
14:33:45|43846.85
14:33:46|43843.96
14:33:46|43845.79
14:33:47|43846.85
14:33:48|43846.57
14:33:50|43845.77
14:33:51|43845.77
14:33:52|43847.32
14:33:52|43848.88
14:33:54|43846.49
14:33:54|43846.49
14:33:56|43847.44
14:33:56|43849.02
14:33:57|43846.49
14:33:58|43846.49
14:33:59|43847.46
14:34:00|43847.87
14:34:01|43845.46
14:34:02|43844.
14:34:04|43843.99
14:34:04|43843.99
14:34:05|43844.87
14:34:06|43841.4
14:34:07|43843.34
14:34:09|43843.46
14:34:09|43843.34
14:34:10|43843.33
14:34:12|43843.33
14:34:12|43844.84
14:34:13|43844.84
14:34:14|43845.27
14:34:16|43844.26
14:34:16|43844.71
14:34:18|43846.33
14:34:18|43846.33
14:34:19|43845.11
14:34:21|43843.8
14:34:22|43843.76
14:34:23|43845.17
14:34:24|43844.28
14:34:25|43844.91
14:34:26|43843.63
14:34:28|43844.5
14:34:30|43839.71
14:34:32|43842.81
14:34:33|43838.55
14:34:34|43838.43
14:34:35|43838.43
14:34:36|43837.44
14:34:37|43830.83
14:34:38|43825.51
14:34:38|43826.21
14:34:39|43825.15
14:34:41|43821.11
14:34:42|43824.21
14:34:43|43824.4
14:34:44|43826.07
14:34:45|43826.3
14:34:47|43824.66
14:34:48|43824.1
14:34:48|43826.07
14:34:49|43825.22
14:34:51|43827.47
14:34:51|43822.98
14:34:55|43825.73
14:34:55|43826.07
14:34:57|43827.01
14:34:57|43825.97
14:34:58|43824.84
14:34:59|43823.65
14:35:00|43822.67
14:35:01|43822.51
14:35:03|43824.61
14:35:03|43823.76
14:35:04|43819.98
14:35:06|43819.41
14:35:06|43819.42
14:35:07|43820.03
14:35:08|43822.31
14:35:10|43823.06
14:35:10|43826.59
14:35:12|43825.32
14:35:12|43826.71
14:35:14|43825.85
14:35:14|43826.24
14:35:17|43824.53
14:35:19|43824.34
14:35:19|43825.89
14:35:20|43826.07
14:35:21|43827.4
14:35:22|43825.82
14:35:23|43826.07
14:35:24|43826.54
14:35:26|43826.
14:35:27|43824.66
14:35:27|43826.94
14:35:28|43826.32
14:35:29|43828.
14:35:31|43825.48
14:35:32|43826.15
14:35:33|43826.6
14:35:34|43827.08
14:35:35|43828.5
14:35:36|43829.44
14:35:37|43827.91
14:35:38|43831.83
14:35:39|43825.66
14:35:40|43827.6
14:35:41|43825.82
14:35:42|43822.26
14:35:43|43821.01
14:35:44|43822.24
14:35:45|43824.11
14:35:46|43823.13
14:35:49|43824.
14:35:50|43825.31
14:35:51|43825.72
14:35:52|43824.59
14:35:53|43824.71
14:35:54|43828.
14:35:55|43827.85
14:35:56|43829.13
14:35:57|43831.01
14:35:58|43831.05
14:35:59|43831.96
14:36:01|43829.09
14:36:01|43829.83
14:36:02|43832.18
14:36:04|43830.12
14:36:04|43828.13
14:36:06|43826.01
14:36:06|43824.24
14:36:07|43824.91
14:36:09|43822.
14:36:09|43824.5
14:36:10|43823.52
14:36:14|43823.95
14:36:15|43823.42
14:36:15|43821.08
14:36:16|43822.73
14:36:17|43822.57
14:36:18|43820.76
14:36:20|43822.13
14:36:20|43821.53
14:36:21|43822.26
14:36:22|43822.26
14:36:24|43821.85
14:36:24|43823.01
14:36:26|43818.84
14:36:26|43819.99
14:36:27|43812.
14:36:29|43814.45
14:36:31|43812.3
14:36:32|43816.
14:36:34|43818.42
14:36:35|43820.59
14:36:36|43823.16
14:36:37|43826.88
14:36:37|43826.2
14:36:38|43825.83
14:36:44|43823.92
14:36:46|43827.6
14:36:47|43824.18
14:36:47|43823.42
14:36:48|43825.49
14:36:49|43824.88
14:36:50|43832.44
14:36:52|43835.32
14:36:52|43837.27
14:36:53|43840.08
14:36:54|43838.77
14:36:56|43838.45
14:36:57|43838.08
14:36:57|43837.23
14:36:58|43836.01
14:36:59|43836.34
14:37:01|43839.3
14:37:02|43841.31
14:37:03|43840.38
14:37:04|43840.34
14:37:05|43841.37
14:37:06|43842.65
14:37:07|43841.01
14:37:08|43839.83
14:37:09|43839.83
14:37:10|43841.08
14:37:12|43840.53
14:37:12|43837.45
14:37:13|43840.
14:37:14|43835.39
14:37:16|43833.56
14:37:16|43827.39
14:37:18|43827.46
14:37:19|43830.32
14:37:20|43830.65
14:37:21|43830.01
14:37:22|43830.66
14:37:23|43833.94
14:37:24|43834.
14:37:25|43836.12
14:37:26|43834.53
14:37:27|43837.02
14:37:29|43837.83
14:37:29|43837.41
14:37:30|43838.62
14:37:31|43838.89
14:37:33|43836.77
14:37:34|43834.47
14:37:34|43833.27
14:37:36|43833.38
14:37:36|43833.77
14:37:38|43832.72
14:37:39|43834.29
14:37:40|43834.29
14:37:41|43834.34
14:37:42|43834.08
14:37:43|43834.47
14:37:45|43826.07
14:37:45|43830.25
14:37:47|43832.18
14:37:47|43836.63
14:37:49|43837.46
14:37:51|43836.65
14:37:51|43842.98
14:37:53|43841.09
14:37:54|43839.84
14:37:55|43839.79
14:37:56|43839.19
14:37:57|43837.98
14:37:58|43839.7
14:37:59|43837.52
14:38:00|43835.79
14:38:01|43834.75
14:38:02|43840.42
14:38:03|43841.95
14:38:04|43839.63
14:38:05|43840.67
14:38:06|43840.53
14:38:08|43840.79
14:38:08|43837.48
14:38:09|43836.78
14:38:10|43837.37
14:38:11|43835.38
14:38:13|43837.37
14:38:13|43836.17
14:38:14|43836.12
14:38:16|43838.92
14:38:16|43837.99
14:38:17|43840.3
14:38:18|43842.9
14:38:19|43839.63
14:38:20|43841.61
14:38:21|43840.6
14:38:22|43841.71
14:38:24|43842.9
14:38:24|43845.43
14:38:25|43843.99
14:38:26|43843.86
14:38:28|43841.24
14:38:29|43842.78
14:38:30|43840.27
14:38:30|43841.14
14:38:32|43836.43
14:38:36|43836.94
14:38:38|43841.3
14:38:39|43841.87
14:38:39|43841.87
14:38:41|43838.75
14:38:42|43839.1
14:38:43|43840.32
14:38:44|43847.74
14:38:45|43846.25
14:38:46|43848.43
14:38:47|43855.73
14:38:48|43856.35
14:38:49|43855.97
14:38:50|43857.86
14:38:51|43855.06
14:38:52|43854.93
14:38:53|43856.68
14:38:54|43859.57
14:38:55|43858.12
14:38:56|43857.69
14:38:57|43856.92
14:38:58|43858.2
14:38:59|43857.13
14:39:00|43857.85
14:39:01|43856.6
14:39:02|43857.16
14:39:03|43853.94
14:39:04|43853.99
14:39:05|43852.08
14:39:06|43851.33
14:39:09|43852.55
14:39:10|43853.5
14:39:11|43855.02
14:39:12|43853.44
14:39:13|43855.22
14:39:15|43855.68
14:39:15|43851.
14:39:16|43853.48
14:39:17|43848.
14:39:18|43848.4
14:39:20|43849.77
14:39:21|43852.08
14:39:21|43853.59
14:39:22|43853.18
14:39:23|43853.18
14:39:24|43853.18
14:39:25|43855.74
14:39:26|43855.14
14:39:28|43854.41
14:39:28|43853.57
14:39:29|43854.89
14:39:31|43854.76
14:39:31|43852.95
14:39:33|43851.96
14:39:35|43849.82
14:39:36|43852.08
14:39:37|43855.02
14:39:38|43853.93
14:39:38|43853.23
14:39:40|43855.55
14:39:41|43857.34
14:39:41|43855.63
14:39:43|43856.47
14:39:43|43856.47
14:39:44|43857.2
14:39:47|43857.62
14:39:47|43857.62
14:39:48|43856.41
14:39:50|43856.41
14:39:50|43856.57
14:39:52|43855.88
14:39:53|43855.88
14:39:54|43854.7
14:39:54|43853.6
14:39:55|43852.71
14:39:57|43852.08
14:39:57|43850.59
14:39:58|43852.98
14:40:00|43851.13
14:40:01|43850.83
14:40:02|43850.83
14:40:03|43851.76
14:40:04|43850.84
14:40:05|43851.1
14:40:06|43851.5
14:40:07|43850.91
14:40:08|43850.55
14:40:09|43850.55
14:40:10|43850.55
14:40:11|43843.27
14:40:12|43846.29
14:40:14|43845.07
14:40:14|43845.99
14:40:15|43845.91
14:40:16|43845.99
14:40:17|43846.47
14:40:18|43846.66
14:40:19|43846.54
14:40:20|43850.56
14:40:21|43852.57
14:40:22|43854.91
14:40:23|43855.38
14:40:24|43853.83
14:40:25|43853.26
14:40:26|43853.83
14:40:27|43852.59
14:40:28|43853.01
14:40:29|43853.
14:40:30|43851.2
14:40:31|43850.55
14:40:32|43851.85
14:40:33|43850.32
14:40:34|43849.66
14:40:36|43850.28
14:40:37|43849.62
14:40:37|43848.23
14:40:38|43850.31
14:40:39|43850.39
14:40:41|43850.53
14:40:42|43849.03
14:40:43|43850.35
14:40:44|43848.55
14:40:45|43849.48
14:40:46|43849.84
14:40:47|43850.
14:40:48|43849.05
14:40:49|43850.14
14:40:50|43848.36
14:40:51|43845.96
14:40:52|43848.95
14:40:53|43847.87
14:40:54|43843.27
14:40:54|43841.87
14:40:56|43842.9
14:40:57|43842.76
14:40:58|43842.9
14:40:59|43844.43
14:41:00|43843.31
14:41:01|43844.44
14:41:03|43844.67
14:41:03|43845.04
14:41:04|43842.87
14:41:05|43842.23
14:41:06|43840.22
14:41:07|43844.
14:41:09|43841.47
14:41:09|43841.37
14:41:10|43840.58
14:41:12|43840.58
14:41:13|43840.39
14:41:13|43840.96
14:41:15|43840.71
14:41:15|43840.84
14:41:16|43842.
14:41:17|43841.97
14:41:18|43840.
14:41:20|43840.
14:41:21|43842.26
14:41:21|43843.39
14:41:22|43845.06
14:41:23|43844.43
14:41:24|43844.7
14:41:25|43845.89
14:41:26|43849.
14:41:27|43847.
14:41:28|43847.
14:41:29|43842.7
14:41:30|43842.57
14:41:31|43844.28
14:41:32|43843.19
14:41:34|43843.58
14:41:34|43842.62
14:41:36|43845.17
14:41:37|43849.
14:41:38|43847.58
14:41:39|43847.87
14:41:40|43847.57
14:41:41|43846.78
14:41:42|43848.59
14:41:43|43846.65
14:41:44|43848.84
14:41:45|43845.96
14:41:47|43848.23
14:41:48|43845.91
14:41:48|43841.38
14:41:50|43843.03
14:41:50|43842.57
14:41:52|43842.77
14:41:52|43841.73
14:41:54|43842.86
14:41:55|43842.9
14:41:56|43842.9
14:41:57|43841.96
14:41:58|43840.55
14:41:59|43835.54
14:42:00|43836.42
14:42:00|43836.15
14:42:01|43835.46
14:42:03|43835.67
14:42:04|43835.92
14:42:05|43835.13
14:42:06|43835.13
14:42:07|43837.99
14:42:08|43841.34
14:42:09|43840.08
14:42:10|43840.22
14:42:11|43839.23
14:42:12|43840.12
14:42:13|43841.03
14:42:14|43840.48
14:42:15|43840.87
14:42:16|43840.87
14:42:17|43841.49
14:42:18|43843.75
14:42:19|43842.88
14:42:21|43845.25
14:42:22|43842.2
14:42:23|43841.49
14:42:23|43841.37
14:42:24|43838.75
14:42:26|43840.63
14:42:27|43841.51
14:42:28|43840.81
14:42:29|43840.79
14:42:30|43840.92
14:42:31|43841.1
14:42:32|43844.01
14:42:33|43844.37
14:42:34|43850.87
14:42:35|43850.77
14:42:36|43848.61
14:42:37|43847.32
14:42:38|43846.93
14:42:39|43846.93
14:42:40|43845.47
14:42:41|43845.21
14:42:43|43845.79
14:42:43|43845.79
14:42:45|43845.44
14:42:46|43845.76
14:42:47|43842.31
14:42:48|43843.3
14:42:49|43841.37
14:42:50|43843.6
14:42:51|43843.15
14:42:52|43842.87
14:42:53|43841.18
14:42:54|43841.85
14:42:54|43840.63
14:42:55|43842.89
14:42:57|43842.55
14:42:57|43842.68
14:42:59|43846.23
14:43:00|43846.11
14:43:01|43844.3
14:43:02|43845.06
14:43:02|43845.06
14:43:03|43843.32
14:43:05|43845.42
14:43:06|43845.81
14:43:07|43844.46
14:43:08|43843.97
14:43:09|43844.04
14:43:10|43843.89
14:43:11|43843.73
14:43:12|43844.67
14:43:13|43840.02
14:43:14|43843.06
14:43:14|43841.68
14:43:15|43841.99
14:43:16|43842.15
14:43:17|43842.77
14:43:19|43843.27
14:43:20|43843.76
14:43:21|43843.76
14:43:22|43841.51
14:43:23|43841.08
14:43:24|43840.39
14:43:25|43841.86
14:43:26|43841.75
14:43:27|43841.24
14:43:29|43841.62
14:43:29|43841.5
14:43:30|43841.64
14:43:31|43840.46
14:43:32|43840.46
14:43:33|43844.48
14:43:34|43843.98
14:43:35|43844.63
14:43:37|43845.08
14:43:37|43846.33
14:43:39|43845.22
14:43:40|43847.66
14:43:41|43845.74
14:43:42|43844.7
14:43:43|43843.35
14:43:44|43842.09
14:43:44|43839.84
14:43:46|43838.65
14:43:48|43837.68
14:43:48|43837.08
14:43:49|43834.61
14:43:50|43833.73
14:43:51|43835.25
14:43:52|43834.78
14:43:53|43834.78
14:43:54|43832.21
14:43:56|43833.82
14:43:56|43834.41
14:43:57|43833.7
14:43:58|43829.49
14:44:00|43829.01
14:44:00|43829.6
14:44:02|43830.41
14:44:03|43829.25
14:44:03|43827.9
14:44:05|43830.03
14:44:05|43822.56
14:44:07|43826.32
14:44:10|43825.34
14:44:10|43824.
14:44:12|43823.78
14:44:12|43822.88
14:44:13|43821.79
14:44:15|43821.9
14:44:15|43815.99
14:44:17|43816.54
14:44:18|43814.63
14:44:18|43815.35
14:44:19|43815.35
14:44:21|43813.83
14:44:21|43816.
14:44:23|43814.
14:44:23|43813.99
14:44:24|43814.43
14:44:26|43816.89
14:44:26|43816.89
14:44:27|43816.89
14:44:28|43815.85
14:44:30|43814.01
14:44:31|43814.01
14:44:32|43814.97
14:44:33|43812.79
14:44:34|43813.83
14:44:35|43813.83
14:44:36|43813.62
14:44:37|43812.3
14:44:39|43813.24
14:44:40|43815.67
14:44:42|43815.
14:44:43|43816.04
14:44:43|43817.08
14:44:45|43819.01
14:44:45|43816.89
14:44:46|43817.99
14:44:47|43817.97
14:44:48|43818.42
14:44:49|43819.35
14:44:51|43820.
14:44:53|43820.13
14:44:53|43820.89
14:44:54|43820.89
14:44:55|43820.89
14:44:56|43818.42
14:44:58|43821.46
14:44:59|43821.46
14:45:00|43819.88
14:45:00|43816.6
14:45:01|43818.42
14:45:03|43818.72
14:45:04|43817.89
14:45:05|43816.89
14:45:06|43818.
14:45:07|43817.03
14:45:08|43816.89
14:45:09|43817.18
14:45:10|43820.
14:45:11|43818.68
14:45:12|43821.22
14:45:13|43821.99
14:45:14|43821.99
14:45:15|43823.42
14:45:16|43825.76
14:45:17|43825.87
14:45:18|43823.95
14:45:19|43823.29
14:45:20|43823.43
14:45:21|43830.16
14:45:22|43832.47
14:45:23|43830.79
14:45:24|43832.
14:45:25|43830.
14:45:26|43825.31
14:45:27|43824.54
14:45:28|43825.05
14:45:29|43821.48
14:45:30|43820.
14:45:31|43823.47
14:45:32|43824.99
14:45:33|43822.43
14:45:34|43823.82
14:45:35|43825.
14:45:36|43824.97
14:45:37|43823.38
14:45:38|43818.54
14:45:40|43813.99
14:45:41|43812.96
14:45:42|43813.83
14:45:44|43811.71
14:45:45|43813.64
14:45:46|43812.77
14:45:48|43811.15
14:45:48|43802.84
14:45:50|43800.66
14:45:51|43800.57
14:45:52|43801.94
14:45:53|43800.18
14:45:53|43804.93
14:45:55|43802.53
14:45:56|43803.49
14:45:56|43801.98
14:45:58|43799.36
14:45:59|43799.
14:46:00|43799.7
14:46:01|43798.41
14:46:02|43798.56
14:46:03|43799.12
14:46:04|43801.97
14:46:05|43802.86
14:46:06|43804.75
14:46:06|43803.07
14:46:07|43803.12
14:46:10|43806.06
14:46:10|43808.14
14:46:11|43805.94
14:46:12|43805.26
14:46:13|43806.16
14:46:15|43804.65
14:46:15|43804.66
14:46:16|43802.32
14:46:17|43804.65
14:46:18|43804.77
14:46:20|43804.77
14:46:21|43808.13
14:46:22|43810.52
14:46:23|43810.13
14:46:24|43809.7
14:46:26|43815.31
14:46:26|43817.37
14:46:27|43819.93
14:46:28|43821.81
14:46:29|43823.01
14:46:30|43823.12
14:46:31|43822.53
14:46:32|43822.54
14:46:33|43824.
14:46:35|43821.48
14:46:35|43821.88
14:46:36|43820.67
14:46:37|43824.29
14:46:38|43821.48
14:46:39|43821.15
14:46:42|43821.15
14:46:43|43818.01
14:46:43|43820.15
14:46:45|43814.75
14:46:46|43815.18
14:46:47|43816.27
14:46:48|43814.31
14:46:49|43816.41
14:46:50|43816.27
14:46:50|43813.3
14:46:51|43810.08
14:46:52|43809.49
14:46:54|43810.
14:46:55|43810.3
14:46:56|43813.14
14:46:57|43813.14
14:46:58|43813.56
14:46:59|43813.86
14:47:00|43812.03
14:47:01|43816.14
14:47:02|43816.89
14:47:03|43816.89
14:47:04|43813.65
14:47:05|43814.39
14:47:06|43812.57
14:47:07|43807.75
14:47:08|43805.91
14:47:09|43804.4
14:47:10|43803.23
14:47:11|43803.99
14:47:12|43799.61
14:47:14|43803.63
14:47:15|43802.72
14:47:15|43800.92
14:47:16|43798.93
14:47:18|43800.48
14:47:18|43801.31
14:47:20|43796.99
14:47:20|43795.86
14:47:21|43796.62
14:47:22|43796.3
14:47:23|43796.
14:47:24|43794.52
14:47:26|43792.56
14:47:27|43792.95
14:47:28|43792.79
14:47:28|43793.94
14:47:30|43793.43
14:47:30|43786.78
14:47:32|43783.
14:47:33|43780.3
14:47:34|43779.1
14:47:35|43783.23
14:47:37|43782.8
14:47:38|43779.22
14:47:38|43778.1
14:47:39|43776.5
14:47:41|43774.42
14:47:42|43773.87
14:47:43|43771.56
14:47:44|43768.48
14:47:45|43770.08
14:47:46|43766.69
14:47:47|43766.12
14:47:48|43764.85
14:47:49|43762.24
14:47:50|43761.81
14:47:51|43760.33
14:47:52|43760.05
14:47:53|43762.13
14:47:54|43765.01
14:47:55|43764.27
14:47:56|43763.22
14:47:57|43763.7
14:47:58|43761.73
14:48:00|43760.28
14:48:00|43763.72
14:48:01|43765.46
14:48:02|43764.89
14:48:03|43759.84
14:48:06|43750.63
14:48:07|43748.45
14:48:07|43753.23
14:48:08|43753.82
14:48:10|43752.77
14:48:10|43754.16
14:48:11|43755.07
14:48:12|43751.87
14:48:14|43754.53
14:48:14|43758.01
14:48:15|43758.15
14:48:17|43757.06
14:48:17|43756.15
14:48:19|43748.04
14:48:19|43755.83
14:48:20|43758.45
14:48:21|43760.13
14:48:23|43762.41
14:48:23|43766.86
14:48:25|43773.82
14:48:25|43770.64
14:48:26|43770.69
14:48:28|43767.92
14:48:28|43766.95
14:48:29|43766.42
14:48:30|43769.59
14:48:31|43770.59
14:48:33|43768.05
14:48:34|43769.73
14:48:35|43772.47
14:48:36|43769.89
14:48:37|43769.88
14:48:38|43772.51
14:48:39|43772.51
14:48:40|43770.17
14:48:41|43770.17
14:48:42|43767.93
14:48:44|43767.93
14:48:45|43770.15
14:48:46|43769.88
14:48:47|43768.01
14:48:48|43768.01
14:48:50|43770.19
14:48:51|43769.59
14:48:52|43772.93
14:48:54|43770.99
14:48:55|43777.11
14:48:56|43776.16
14:48:57|43777.74
14:48:58|43779.34
14:48:59|43777.87
14:49:01|43777.73
14:49:01|43777.52
14:49:02|43778.52
14:49:04|43776.02
14:49:04|43771.04
14:49:06|43770.69
14:49:06|43766.4
14:49:07|43770.54
14:49:08|43770.86
14:49:09|43772.99
14:49:10|43774.28
14:49:12|43772.52
14:49:12|43769.48
14:49:14|43769.91
14:49:15|43768.56
14:49:16|43769.91
14:49:16|43768.48
14:49:17|43770.37
14:49:18|43769.4
14:49:19|43768.19
14:49:21|43769.46
14:49:22|43769.72
14:49:23|43769.72
14:49:23|43769.33
14:49:25|43764.87
14:49:25|43764.13
14:49:26|43760.69
14:49:27|43760.16
14:49:29|43761.42
14:49:30|43760.51
14:49:31|43760.28
14:49:32|43758.97
14:49:33|43757.26
14:49:34|43757.08
14:49:35|43755.8
14:49:36|43753.15
14:49:37|43752.18
14:49:38|43751.87
14:49:39|43752.63
14:49:40|43741.57
14:49:41|43745.74
14:49:42|43745.87
14:49:44|43745.84
14:49:45|43741.6
14:49:46|43745.35
14:49:47|43742.46
14:49:48|43746.64
14:49:50|43745.8
14:49:50|43742.13
14:49:51|43746.11
14:49:53|43749.99
14:49:54|43748.02
14:49:55|43748.08
14:49:56|43748.04
14:49:57|43743.69
14:49:58|43747.
14:49:59|43746.25
14:50:00|43749.57
14:50:01|43750.04
14:50:02|43750.87
14:50:03|43751.59
14:50:04|43750.3
14:50:05|43758.65
14:50:06|43758.13
14:50:07|43759.96
14:50:08|43751.72
14:50:09|43754.16
14:50:10|43751.43
14:50:11|43756.01
14:50:12|43759.08
14:50:13|43763.22
14:50:15|43766.26
14:50:15|43767.1
14:50:16|43763.34
14:50:17|43764.29
14:50:18|43763.99
14:50:19|43763.88
14:50:21|43765.35
14:50:22|43763.34
14:50:22|43761.67
14:50:23|43759.9
14:50:24|43753.98
14:50:25|43751.77
14:50:26|43749.88
14:50:27|43749.08
14:50:28|43748.04
14:50:29|43744.
14:50:30|43745.41
14:50:32|43745.43
14:50:33|43745.89
14:50:33|43748.
14:50:35|43743.76
14:50:36|43744.67
14:50:37|43740.33
14:50:38|43743.13
14:50:39|43743.3
14:50:39|43746.36
14:50:40|43740.
14:50:42|43735.16
14:50:42|43732.08
14:50:44|43733.27
14:50:45|43738.39
14:50:47|43741.71
14:50:47|43741.15
14:50:48|43739.26
14:50:50|43739.13
14:50:51|43735.54
14:50:51|43739.26
14:50:53|43738.24
14:50:53|43739.86
14:50:55|43738.12
14:50:55|43738.05
14:50:57|43740.39
14:50:58|43746.74
14:50:59|43744.
14:51:00|43742.11
14:51:01|43741.92
14:51:02|43746.23
14:51:03|43744.98
14:51:04|43744.03
14:51:05|43743.81
14:51:06|43743.5
14:51:07|43743.74
14:51:08|43747.62
14:51:09|43747.71
14:51:10|43748.47
14:51:11|43744.62
14:51:12|43745.7
14:51:13|43744.76
14:51:14|43747.84
14:51:15|43746.02
14:51:16|43744.
14:51:17|43743.45
14:51:18|43743.15
14:51:19|43743.72
14:51:20|43741.92
14:51:21|43740.48
14:51:22|43741.37
14:51:23|43736.88
14:51:24|43738.21
14:51:25|43738.
14:51:27|43738.13
14:51:28|43734.01
14:51:29|43738.01
14:51:30|43736.
14:51:30|43738.04
14:51:32|43740.35
14:51:33|43737.33
14:51:34|43737.33
14:51:35|43737.33
14:51:35|43737.76
14:51:37|43737.68
14:51:37|43737.24
14:51:39|43738.12
14:51:40|43736.71
14:51:41|43734.01
14:51:42|43732.61
14:51:43|43736.15
14:51:44|43736.42
14:51:46|43731.58
14:51:47|43733.73
14:51:49|43729.26
14:51:49|43731.19
14:51:50|43729.68
14:51:51|43729.82
14:51:53|43736.2
14:51:54|43735.35
14:51:54|43732.04
14:51:55|43731.73
14:51:56|43730.14
14:51:57|43730.15
14:51:59|43729.68
14:52:00|43730.06
14:52:01|43729.99
14:52:01|43734.
14:52:03|43735.9
14:52:03|43733.04
14:52:04|43733.05
14:52:06|43732.
14:52:07|43732.
14:52:07|43732.
14:52:08|43732.
14:52:09|43732.
14:52:10|43732.74
14:52:11|43732.
14:52:12|43732.06
14:52:14|43732.13
14:52:14|43726.35
14:52:15|43722.
14:52:17|43720.94
14:52:17|43720.
14:52:18|43738.86
14:52:19|43735.81
14:52:20|43735.23
14:52:21|43734.45
14:52:23|43732.07
14:52:24|43736.81
14:52:24|43735.8
14:52:25|43736.47
14:52:26|43734.52
14:52:27|43736.
14:52:28|43736.96
14:52:29|43740.39
14:52:31|43741.46
14:52:31|43741.46
14:52:32|43740.39
14:52:34|43742.85
14:52:35|43738.98
14:52:35|43739.7
14:52:37|43744.71
14:52:37|43743.25
14:52:38|43744.13
14:52:39|43748.5
14:52:40|43749.17
14:52:42|43751.46
14:52:42|43750.93
14:52:43|43754.54
14:52:44|43757.59
14:52:45|43757.62
14:52:47|43754.16
14:52:48|43757.09
14:52:50|43760.15
14:52:50|43758.24
14:52:54|43758.24
14:52:54|43762.06
14:52:55|43762.41
14:52:57|43762.12
14:52:57|43764.14
14:52:59|43765.35
14:53:00|43763.49
14:53:00|43765.1
14:53:02|43767.41
14:53:03|43767.1
14:53:03|43767.93
14:53:04|43767.72
14:53:06|43769.46
14:53:07|43772.78
14:53:07|43773.
14:53:08|43768.69
14:53:09|43766.94
14:53:10|43767.06
14:53:11|43759.99
14:53:13|43760.66
14:53:14|43753.09
14:53:15|43754.51
14:53:16|43754.8
14:53:17|43757.79
14:53:18|43760.48
14:53:19|43758.83
14:53:20|43755.12
14:53:21|43750.44
14:53:22|43750.95
14:53:23|43754.31
14:53:24|43756.04
14:53:25|43757.27
14:53:26|43756.35
14:53:27|43754.16
14:53:28|43753.72
14:53:29|43755.75
14:53:30|43754.
14:53:31|43754.56
14:53:32|43755.69
14:53:33|43754.16
14:53:34|43755.03
14:53:35|43753.09
14:53:36|43752.37
14:53:37|43754.16
14:53:38|43752.19
14:53:39|43751.19
14:53:40|43742.98
14:53:41|43745.07
14:53:42|43745.12
14:53:43|43744.04
14:53:44|43745.07
14:53:45|43743.03
14:53:47|43745.29
14:53:48|43743.34
14:53:49|43743.34
14:53:50|43744.01
14:53:52|43747.59
14:53:52|43743.67
14:53:54|43742.61
14:53:55|43743.33
14:53:55|43743.72
14:53:57|43742.36
14:53:57|43740.15
14:53:58|43741.92
14:54:00|43741.2
14:54:00|43741.66
14:54:02|43742.12
14:54:02|43741.81
14:54:04|43740.68
14:54:05|43744.98
14:54:06|43747.38
14:54:07|43745.46
14:54:08|43743.55
14:54:09|43741.27
14:54:10|43741.28
14:54:11|43740.79
14:54:12|43737.52
14:54:13|43737.89
14:54:14|43735.11
14:54:15|43731.38
14:54:16|43727.27
14:54:17|43729.42
14:54:18|43728.5
14:54:19|43728.03
14:54:20|43728.25
14:54:21|43726.25
14:54:22|43726.37
14:54:23|43722.63
14:54:24|43722.16
14:54:25|43723.11
14:54:27|43724.6
14:54:27|43720.02
14:54:28|43722.03
14:54:29|43720.5
14:54:30|43717.48
14:54:31|43716.
14:54:32|43715.92
14:54:33|43718.21
14:54:34|43717.74
14:54:35|43717.81
14:54:36|43716.26
14:54:37|43714.58
14:54:38|43718.33
14:54:39|43714.78
14:54:40|43719.63
14:54:41|43722.74
14:54:42|43721.6
14:54:43|43726.04
14:54:44|43727.04
14:54:45|43726.45
14:54:46|43724.91
14:54:48|43724.07
14:54:50|43722.26
14:54:51|43716.9
14:54:51|43716.
14:54:53|43716.89
14:54:54|43715.6
14:54:55|43714.38
14:54:56|43715.4
14:54:57|43715.47
14:54:58|43714.26
14:54:59|43717.44
14:55:00|43712.14
14:55:01|43717.59
14:55:02|43721.97
14:55:03|43720.5
14:55:04|43722.65
14:55:05|43725.21
14:55:06|43730.01
14:55:07|43727.69
14:55:08|43729.55
14:55:09|43726.35
14:55:10|43729.26
14:55:11|43730.05
14:55:12|43735.02
14:55:13|43734.94
14:55:14|43734.68
14:55:15|43736.6
14:55:16|43737.99
14:55:17|43736.11
14:55:18|43732.2
14:55:19|43734.01
14:55:21|43734.87
14:55:21|43734.85
14:55:23|43734.59
14:55:23|43731.61
14:55:25|43733.4
14:55:25|43729.68
14:55:26|43726.04
14:55:27|43727.88
14:55:29|43727.75
14:55:29|43731.21
14:55:30|43733.5
14:55:31|43733.5
14:55:32|43731.99
14:55:34|43730.14
14:55:34|43729.85
14:55:35|43726.87
14:55:36|43730.46
14:55:37|43728.13
14:55:38|43728.81
14:55:39|43728.79
14:55:41|43729.4
14:55:41|43734.03
14:55:42|43733.91
14:55:43|43731.21
14:55:44|43730.29
14:55:46|43726.33
14:55:47|43728.15
14:55:47|43730.73
14:55:49|43732.14
14:55:50|43734.46
14:55:51|43737.8
14:55:52|43737.03
14:55:53|43735.8
14:55:54|43736.14
14:55:55|43738.14
14:55:56|43738.17
14:55:57|43736.
14:55:58|43734.12
14:56:00|43734.97
14:56:00|43733.02
14:56:01|43735.95
14:56:02|43736.71
14:56:04|43736.
14:56:05|43737.67
14:56:06|43738.28
14:56:06|43737.58
14:56:07|43741.81
14:56:09|43742.78
14:56:10|43743.27
14:56:11|43741.
14:56:11|43744.56
14:56:12|43742.78
14:56:13|43742.78
14:56:14|43742.78
14:56:15|43742.35
14:56:16|43743.59
14:56:17|43743.3
14:56:19|43744.47
14:56:19|43742.53
14:56:20|43741.92
14:56:21|43741.92
14:56:22|43740.
14:56:23|43740.9
14:56:24|43739.8
14:56:25|43742.2
14:56:26|43743.38
14:56:28|43743.18
14:56:28|43742.57
14:56:29|43740.71
14:56:30|43740.71
14:56:31|43742.16
14:56:32|43742.44
14:56:33|43741.57
14:56:34|43739.34
14:56:36|43740.47
14:56:36|43741.36
14:56:37|43740.68
14:56:38|43740.68
14:56:40|43741.12
14:56:41|43741.24
14:56:41|43742.95
14:56:42|43740.03
14:56:43|43738.86
14:56:44|43739.08
14:56:45|43741.18
14:56:46|43741.92
14:56:47|43741.5
14:56:49|43740.39
14:56:49|43740.39
14:56:51|43740.84
14:56:53|43742.27
14:56:54|43742.39
14:56:55|43744.
14:56:56|43745.
14:56:58|43742.92
14:56:59|43742.62
14:56:59|43743.84
14:57:01|43752.
14:57:01|43752.43
14:57:04|43751.1
14:57:04|43746.09
14:57:05|43747.44
14:57:06|43743.63
14:57:08|43744.98
14:57:08|43747.6
14:57:09|43745.74
14:57:11|43745.89
14:57:11|43745.89
14:57:12|43745.11
14:57:14|43749.59
14:57:14|43748.3
14:57:16|43748.58
14:57:17|43748.04
14:57:17|43748.95
14:57:18|43746.06
14:57:20|43746.19
14:57:20|43746.4
14:57:22|43745.84
14:57:23|43741.8
14:57:24|43736.04
14:57:25|43738.51
14:57:27|43737.94
14:57:27|43740.12
14:57:28|43740.
14:57:29|43740.32
14:57:31|43742.
14:57:31|43742.02
14:57:33|43740.54
14:57:34|43746.96
14:57:35|43745.54
14:57:35|43745.03
14:57:36|43745.71
14:57:38|43745.02
14:57:38|43745.41
14:57:39|43745.12
14:57:41|43744.27
14:57:41|43740.99
14:57:42|43742.58
14:57:43|43745.21
14:57:44|43746.24
14:57:45|43744.95
14:57:46|43746.44
14:57:48|43747.78
14:57:48|43756.01
14:57:49|43747.3
14:57:51|43746.72
14:57:53|43749.76
14:57:53|43751.1
14:57:55|43751.51
14:57:55|43751.39
14:57:57|43760.
14:57:58|43762.29
14:57:59|43762.51
14:58:00|43761.13
14:58:00|43762.
14:58:01|43764.55
14:58:03|43762.12
14:58:03|43764.43
14:58:05|43764.71
14:58:06|43765.36
14:58:06|43764.87
14:58:08|43763.92
14:58:09|43762.26
14:58:10|43762.07
14:58:11|43762.89
14:58:11|43759.85
14:58:13|43758.22
14:58:14|43757.75
14:58:15|43758.35
14:58:16|43756.6
14:58:16|43758.47
14:58:18|43757.02
14:58:18|43757.57
14:58:19|43753.52
14:58:21|43751.83
14:58:22|43747.39
14:58:23|43742.04
14:58:24|43742.67
14:58:25|43744.65
14:58:26|43747.02
14:58:27|43747.51
14:58:28|43742.3
14:58:28|43747.24
14:58:30|43749.7
14:58:31|43746.33
14:58:32|43746.06
14:58:33|43746.04
14:58:35|43744.72
14:58:35|43743.43
14:58:36|43745.54
14:58:37|43745.62
14:58:38|43742.68
14:58:40|43745.05
14:58:40|43745.93
14:58:42|43746.5
14:58:43|43747.07
14:58:43|43747.07
14:58:44|43751.16
14:58:45|43750.
14:58:46|43747.72
14:58:48|43747.71
14:58:49|43747.71
14:58:49|43750.01
14:58:54|43752.23
14:58:55|43750.03
14:58:56|43749.37
14:58:57|43750.93
14:58:58|43751.88
14:58:58|43762.03
14:59:00|43761.82
14:59:01|43760.44
14:59:02|43762.31
14:59:03|43765.03
14:59:04|43763.35
14:59:05|43763.35
14:59:06|43762.05
14:59:07|43761.81
14:59:08|43761.82
14:59:09|43764.52
14:59:10|43759.1
14:59:12|43759.61
14:59:13|43759.22
14:59:14|43761.63
14:59:15|43761.5
14:59:16|43761.5
14:59:16|43759.26
14:59:17|43757.67
14:59:18|43754.4
14:59:19|43754.4
14:59:21|43756.23
14:59:22|43755.34
14:59:22|43754.28
14:59:24|43756.32
14:59:25|43756.32
14:59:25|43754.29
14:59:27|43754.16
14:59:27|43756.13
14:59:28|43758.75
14:59:30|43760.94
14:59:31|43758.92
14:59:31|43760.67
14:59:33|43761.16
14:59:34|43760.8
14:59:34|43762.09
14:59:36|43760.8
14:59:36|43762.24
14:59:38|43761.39
14:59:39|43762.24
14:59:42|43762.52
14:59:42|43757.22
14:59:43|43758.27
14:59:44|43751.94
14:59:46|43753.35
14:59:46|43756.
14:59:47|43752.36
14:59:48|43752.6
14:59:49|43753.82
14:59:50|43753.82
14:59:51|43753.67
14:59:53|43752.42
14:59:55|43758.
14:59:55|43758.75
14:59:57|43762.
14:59:58|43762.27
14:59:59|43764.22
15:00:00|43762.86
15:00:01|43763.12
15:00:02|43759.65
15:00:03|43759.24
15:00:04|43761.67
15:00:05|43758.22
15:00:06|43753.28
15:00:07|43756.12
15:00:08|43761.71
15:00:09|43760.67
15:00:10|43762.
15:00:11|43765.3
15:00:12|43762.59
15:00:13|43767.53
15:00:14|43770.45
15:00:15|43767.95
15:00:16|43771.71
15:00:17|43768.5
15:00:18|43772.65
15:00:19|43776.14
15:00:20|43777.11
15:00:21|43777.84
15:00:22|43776.87
15:00:23|43779.78
15:00:24|43782.27
15:00:25|43782.12
15:00:26|43784.74
15:00:27|43781.96
15:00:28|43779.79
15:00:29|43777.87
15:00:30|43772.81
15:00:31|43774.01
15:00:32|43776.37
15:00:33|43773.88
15:00:34|43774.67
15:00:35|43776.59
15:00:36|43774.85
15:00:37|43776.75
15:00:38|43772.73
15:00:39|43775.16
15:00:40|43774.18
15:00:41|43768.27
15:00:42|43769.31
15:00:43|43768.81
15:00:44|43768.13
15:00:45|43766.4
15:00:46|43768.86
15:00:47|43772.02
15:00:48|43775.2
15:00:49|43776.
15:00:50|43775.71
15:00:51|43778.64
15:00:52|43780.12
15:00:53|43780.12
15:00:54|43781.12
15:00:55|43780.12
15:00:56|43779.84
15:00:57|43779.
15:00:58|43780.
15:00:59|43779.2
15:01:00|43781.61
15:01:02|43778.92
15:01:03|43776.57
15:01:04|43778.55
15:01:05|43777.69
15:01:06|43776.62
15:01:07|43773.29
15:01:08|43774.62
15:01:09|43778.72
15:01:10|43779.28
15:01:11|43778.25
15:01:11|43778.47
15:01:15|43779.62
15:01:16|43782.
15:01:17|43781.97
15:01:18|43780.17
15:01:19|43782.88
15:01:20|43788.03
15:01:21|43790.
15:01:22|43796.
15:01:23|43799.87
15:01:24|43793.59
15:01:25|43796.88
15:01:26|43795.27
15:01:27|43796.45
15:01:28|43797.86
15:01:29|43800.91
15:01:30|43800.19
15:01:31|43800.49
15:01:32|43801.92
15:01:33|43800.08
15:01:34|43800.31
15:01:36|43800.31
15:01:36|43803.79
15:01:37|43804.39
15:01:39|43810.18
15:01:39|43813.75
15:01:40|43814.87
15:01:42|43817.7
15:01:42|43816.84
15:01:43|43818.77
15:01:44|43818.47
15:01:45|43820.
15:01:47|43825.56
15:01:48|43824.47
15:01:49|43825.06
15:01:50|43826.07
15:01:51|43827.88
15:01:53|43829.47
15:01:53|43830.12
15:01:54|43832.59
15:01:55|43829.56
15:01:57|43828.76
15:01:58|43830.27
15:01:59|43830.01
15:02:00|43828.2
15:02:00|43828.59
15:02:01|43830.66
15:02:03|43830.66
15:02:04|43828.98
15:02:05|43824.55
15:02:06|43826.07
15:02:07|43819.03
15:02:08|43815.
15:02:09|43816.
15:02:09|43816.82
15:02:11|43818.59
15:02:12|43818.84
15:02:13|43818.97
15:02:14|43821.98
15:02:14|43825.96
15:02:16|43828.76
15:02:17|43828.71
15:02:18|43826.64
15:02:19|43822.24
15:02:20|43823.07
15:02:21|43823.2
15:02:22|43824.25
15:02:23|43824.97
15:02:24|43824.
15:02:25|43823.97
15:02:26|43823.57
15:02:27|43824.01
15:02:28|43823.75
15:02:29|43823.75
15:02:30|43822.32
15:02:31|43822.89
15:02:32|43822.89
15:02:33|43824.8
15:02:34|43827.47
15:02:35|43825.42
15:02:36|43824.54
15:02:37|43824.54
15:02:38|43823.53
15:02:39|43823.01
15:02:40|43823.61
15:02:41|43825.
15:02:42|43826.82
15:02:43|43824.55
15:02:44|43825.75
15:02:46|43826.94
15:02:46|43829.47
15:02:47|43829.78
15:02:49|43826.22
15:02:50|43827.34
15:02:50|43824.84
15:02:51|43826.68
15:02:53|43826.68
15:02:53|43826.94
15:02:54|43826.94
15:02:57|43824.28
15:02:58|43824.
15:02:59|43821.48
15:02:59|43824.62
15:03:01|43824.
15:03:02|43823.31
15:03:02|43821.8
15:03:04|43817.14
15:03:05|43816.79
15:03:06|43814.16
15:03:07|43815.87
15:03:08|43812.3
15:03:09|43812.17
15:03:09|43812.47
15:03:11|43807.58
15:03:11|43806.01
15:03:13|43806.73
15:03:14|43808.7
15:03:15|43811.2
15:03:16|43811.91
15:03:17|43812.56
15:03:19|43808.88
15:03:20|43806.51
15:03:20|43806.78
15:03:21|43810.93
15:03:22|43814.34
15:03:23|43814.21
15:03:25|43812.3
15:03:26|43815.23
15:03:26|43816.3
15:03:28|43814.36
15:03:28|43815.8
15:03:29|43813.64
15:03:30|43812.3
15:03:31|43811.21
15:03:32|43811.84
15:03:33|43807.23
15:03:34|43804.15
15:03:35|43799.99
15:03:37|43804.39
15:03:37|43804.92
15:03:38|43804.82
15:03:39|43804.11
15:03:41|43802.
15:03:41|43803.98
15:03:42|43806.18
15:03:43|43804.65
15:03:44|43804.9
15:03:45|43803.25
15:03:46|43801.85
15:03:47|43803.44
15:03:48|43801.59
15:03:49|43802.71
15:03:50|43801.16
15:03:54|43799.5
15:03:54|43803.24
15:03:55|43803.9
15:03:57|43800.72
15:03:57|43804.
15:03:59|43804.
15:04:00|43806.18
15:04:00|43805.55
15:04:03|43802.91
15:04:03|43802.16
15:04:05|43805.91
15:04:06|43801.59
15:04:08|43801.56
15:04:08|43802.81
15:04:10|43806.18
15:04:11|43805.04
15:04:11|43805.04
15:04:12|43802.81
15:04:14|43801.99
15:04:15|43801.99
15:04:15|43801.99
15:04:17|43803.12
15:04:18|43802.37
15:04:18|43801.59
15:04:20|43802.53
15:04:20|43800.
15:04:21|43799.7
15:04:22|43799.61
15:04:24|43800.1
15:04:25|43803.79
15:04:26|43803.12
15:04:26|43804.23
15:04:28|43803.46
15:04:29|43804.25
15:04:30|43804.79
15:04:30|43805.91
15:04:31|43807.73
15:04:33|43811.91
15:04:34|43813.88
15:04:35|43814.92
15:04:36|43815.36
15:04:37|43812.9
15:04:38|43815.67
15:04:39|43815.38
15:04:40|43814.26
15:04:41|43812.32
15:04:42|43813.99
15:04:43|43812.64
15:04:44|43812.19
15:04:45|43814.26
15:04:46|43814.12
15:04:47|43812.3
15:04:48|43811.67
15:04:49|43806.89
15:04:50|43809.11
15:04:51|43807.
15:04:52|43806.42
15:04:53|43807.15
15:04:54|43806.18
15:04:55|43806.25
15:04:56|43807.69
15:04:57|43807.
15:04:58|43806.46
15:04:59|43806.46
15:05:00|43804.27
15:05:02|43804.26
15:05:03|43804.15
15:05:03|43809.57
15:05:05|43808.73
15:05:05|43806.16
15:05:06|43808.63
15:05:07|43810.88
15:05:08|43809.65
15:05:10|43814.49
15:05:11|43813.44
15:05:12|43809.52
15:05:14|43809.64
15:05:14|43804.39
15:05:15|43806.18
15:05:16|43808.8
15:05:17|43807.62
15:05:18|43808.
15:05:19|43805.77
15:05:20|43807.45
15:05:21|43804.65
15:05:22|43804.
15:05:23|43807.18
15:05:25|43799.67
15:05:25|43799.66
15:05:26|43800.17
15:05:27|43800.17
15:05:28|43800.
15:05:30|43797.33
15:05:31|43798.26
15:05:32|43801.05
15:05:32|43799.88
15:05:33|43801.2
15:05:35|43801.02
15:05:35|43802.62
15:05:37|43800.18
15:05:37|43799.02
15:05:38|43801.02
15:05:39|43803.54
15:05:40|43803.99
15:05:42|43806.06
15:05:43|43803.86
15:05:44|43801.16
15:05:44|43797.53
15:05:46|43793.59
15:05:47|43798.26
15:05:48|43794.59
15:05:49|43797.89
15:05:50|43797.68
15:05:51|43796.03
15:05:52|43796.84
15:05:53|43797.11
15:05:54|43798.21
15:05:55|43797.08
15:05:56|43797.08
15:05:57|43797.87
15:05:58|43798.02
15:06:00|43799.5
15:06:00|43796.7
15:06:02|43794.86
15:06:03|43797.99
15:06:05|43798.5
15:06:05|43796.91
15:06:07|43797.17
15:06:08|43798.12
15:06:08|43798.
15:06:09|43800.06
15:06:11|43800.43
15:06:11|43800.04
15:06:13|43795.9
15:06:14|43797.62
15:06:15|43792.64
15:06:16|43791.99
15:06:17|43792.87
15:06:18|43791.75
15:06:19|43790.88
15:06:20|43792.41
15:06:21|43793.94
15:06:22|43792.79
15:06:23|43794.13
15:06:24|43794.13
15:06:25|43792.01
15:06:26|43795.33
15:06:27|43807.33
15:06:28|43806.13
15:06:29|43804.05
15:06:30|43803.67
15:06:31|43804.56
15:06:32|43801.16
15:06:33|43801.52
15:06:34|43800.
15:06:35|43801.87
15:06:36|43801.74
15:06:37|43800.06
15:06:38|43800.
15:06:39|43796.12
15:06:40|43797.88
15:06:41|43797.88
15:06:42|43797.38
15:06:43|43794.63
15:06:45|43797.38
15:06:45|43797.38
15:06:46|43794.98
15:06:47|43796.48
15:06:48|43796.23
15:06:50|43793.72
15:06:51|43796.84
15:06:51|43798.86
15:06:52|43796.16
15:06:53|43798.01
15:06:55|43797.64
15:06:55|43795.73
15:06:57|43793.83
15:06:58|43795.
15:06:59|43796.82
15:07:01|43795.39
15:07:02|43797.92
15:07:02|43799.53
15:07:04|43801.24
15:07:05|43801.15
15:07:06|43803.24
15:07:08|43801.86
15:07:08|43797.87
15:07:10|43798.51
15:07:10|43797.76
15:07:11|43798.53
15:07:13|43799.08
15:07:14|43800.06
15:07:15|43800.
15:07:16|43796.79
15:07:17|43798.52
15:07:18|43798.51
15:07:18|43796.82
15:07:19|43798.25
15:07:21|43798.25
15:07:21|43801.24
15:07:23|43803.24
15:07:24|43797.35
15:07:24|43797.7
15:07:25|43796.78
15:07:26|43796.78
15:07:28|43793.94
15:07:28|43793.33
15:07:29|43794.75
15:07:31|43794.44
15:07:31|43794.44
15:07:32|43794.44
15:07:34|43794.39
15:07:35|43799.7
15:07:35|43799.7
15:07:37|43797.
15:07:39|43793.79
15:07:40|43792.39
15:07:41|43792.41
15:07:41|43789.34
15:07:42|43788.65
15:07:43|43787.6
15:07:45|43777.4
15:07:45|43777.7
15:07:46|43777.08
15:07:48|43774.85
15:07:49|43775.86
15:07:49|43776.96
15:07:50|43774.01
15:07:51|43771.63
15:07:53|43771.99
15:07:53|43769.73
15:07:54|43770.12
15:07:56|43768.
15:07:56|43769.31
15:07:58|43767.93
15:07:58|43766.01
15:07:59|43766.1
15:08:02|43767.47
15:08:03|43768.72
15:08:04|43771.35
15:08:05|43772.23
15:08:06|43772.61
15:08:08|43772.1
15:08:09|43771.82
15:08:10|43770.48
15:08:10|43768.78
15:08:12|43769.13
15:08:13|43770.31
15:08:14|43770.13
15:08:15|43771.88
15:08:16|43768.79
15:08:17|43766.35
15:08:18|43766.15
15:08:19|43766.48
15:08:20|43765.18
15:08:21|43766.
15:08:22|43764.72
15:08:23|43762.47
15:08:24|43764.7
15:08:26|43766.97
15:08:26|43763.34
15:08:27|43764.29
15:08:28|43762.23
15:08:30|43761.11
15:08:30|43759.66
15:08:32|43760.52
15:08:32|43756.01
15:08:35|43756.16
15:08:36|43756.96
15:08:37|43754.95
15:08:38|43755.53
15:08:39|43755.15
15:08:40|43758.94
15:08:41|43758.66
15:08:42|43756.02
15:08:43|43758.75
15:08:44|43758.75
15:08:46|43762.84
15:08:46|43762.03
15:08:48|43762.76
15:08:48|43761.62
15:08:50|43760.73
15:08:50|43760.02
15:08:51|43757.38
15:08:52|43758.52
15:08:53|43761.35
15:08:54|43761.3
15:08:55|43761.71
15:08:57|43761.32
15:08:57|43759.62
15:08:58|43762.85
15:09:00|43761.71
15:09:00|43761.71
15:09:03|43764.
15:09:03|43764.
15:09:05|43760.15
15:09:06|43762.6
15:09:06|43762.28
15:09:08|43756.87
15:09:08|43757.37
15:09:10|43756.82
15:09:11|43755.69
15:09:12|43755.
15:09:13|43755.04
15:09:14|43755.03
15:09:15|43753.16
15:09:16|43755.01
15:09:17|43753.84
15:09:18|43752.06
15:09:19|43746.51
15:09:20|43748.49
15:09:21|43749.14
15:09:22|43751.54
15:09:24|43754.7
15:09:24|43754.69
15:09:26|43755.16
15:09:27|43753.12
15:09:28|43751.61
15:09:29|43749.8
15:09:30|43748.32
15:09:31|43751.08
15:09:32|43752.3
15:09:33|43752.3
15:09:35|43752.3
15:09:36|43752.63
15:09:37|43752.63
15:09:37|43751.1
15:09:39|43752.63
15:09:40|43752.25
15:09:41|43751.98
15:09:41|43752.45
15:09:43|43752.47
15:09:43|43754.56
15:09:45|43755.27
15:09:45|43752.63
15:09:46|43750.78
15:09:48|43752.59
15:09:48|43751.03
15:09:50|43748.38
15:09:50|43749.99
15:09:51|43751.1
15:09:52|43751.64
15:09:53|43753.8
15:09:54|43752.13
15:09:55|43752.79
15:09:57|43751.1
15:09:57|43750.41
15:09:58|43751.96
15:09:59|43750.55
15:10:01|43750.81
15:10:01|43748.52
15:10:02|43749.09
15:10:04|43754.18
15:10:05|43754.
15:10:07|43753.35
15:10:07|43753.38
15:10:08|43753.1
15:10:09|43752.75
15:10:10|43752.46
15:10:12|43749.69
15:10:13|43751.46
15:10:14|43751.73
15:10:15|43752.63
15:10:16|43752.04
15:10:17|43752.87
15:10:18|43752.56
15:10:19|43750.04
15:10:20|43753.41
15:10:21|43754.
15:10:22|43755.77
15:10:23|43755.89
15:10:24|43755.69
15:10:25|43766.04
15:10:26|43763.29
15:10:27|43762.9
15:10:29|43764.06
15:10:29|43763.93
15:10:31|43761.99
15:10:31|43759.54
15:10:32|43761.64
15:10:33|43762.19
15:10:34|43762.19
15:10:35|43764.84
15:10:36|43764.87
15:10:38|43763.59
15:10:38|43764.87
15:10:40|43764.28
15:10:40|43766.22
15:10:41|43768.16
15:10:43|43768.
15:10:43|43767.99
15:10:47|43768.56
15:10:48|43766.77
15:10:49|43762.6
15:10:50|43763.34
15:10:51|43765.78
15:10:52|43766.67
15:10:53|43765.
15:10:53|43765.
15:10:54|43766.4
15:10:56|43766.14
15:10:57|43765.73
15:10:57|43768.01
15:10:59|43772.23
15:10:59|43772.27
15:11:01|43774.27
15:11:02|43774.06
15:11:03|43772.77
15:11:05|43774.5
15:11:05|43774.26
15:11:07|43774.39
15:11:08|43775.77
15:11:08|43774.41
15:11:10|43773.68
15:11:11|43772.16
15:11:12|43771.96
15:11:13|43771.79
15:11:14|43774.86
15:11:15|43775.68
15:11:16|43773.52
15:11:17|43769.3
15:11:18|43768.6
15:11:19|43770.8
15:11:20|43770.13
15:11:21|43770.13
15:11:22|43769.36
15:11:23|43768.04
15:11:24|43767.81
15:11:25|43768.76
15:11:26|43768.76
15:11:27|43768.67
15:11:28|43768.67
15:11:29|43770.79
15:11:30|43771.1
15:11:31|43770.77
15:11:32|43769.59
15:11:33|43775.66
15:11:34|43774.98
15:11:35|43777.49
15:11:36|43782.88
15:11:37|43787.44
15:11:38|43792.62
15:11:39|43795.44
15:11:40|43794.13
15:11:41|43796.61
15:11:42|43798.07
15:11:43|43794.84
15:11:44|43795.13
15:11:45|43795.92
15:11:46|43796.69
15:11:47|43794.59
15:11:48|43797.3
15:11:49|43797.71
15:11:50|43793.
15:11:51|43793.74
15:11:52|43794.94
15:11:53|43793.87
15:11:54|43793.87
15:11:55|43793.86
15:11:56|43794.06
15:11:57|43797.49
15:11:58|43798.55
15:11:59|43798.54
15:12:00|43799.83
15:12:01|43802.05
15:12:02|43799.03
15:12:03|43801.57
15:12:04|43799.45
15:12:05|43798.53
15:12:06|43800.06
15:12:07|43799.97
15:12:08|43802.92
15:12:09|43803.39
15:12:11|43797.2
15:12:12|43796.93
15:12:13|43798.
15:12:13|43795.47
15:12:15|43795.62
15:12:16|43796.89
15:12:16|43795.07
15:12:18|43794.94
15:12:18|43794.89
15:12:20|43794.13
15:12:22|43794.49
15:12:23|43794.74
15:12:23|43795.9
15:12:25|43793.94
15:12:25|43797.59
15:12:26|43800.
15:12:27|43800.28
15:12:28|43800.
15:12:29|43802.
15:12:31|43813.2
15:12:31|43810.75
15:12:33|43810.88
15:12:34|43810.77
15:12:35|43812.68
15:12:36|43813.75
15:12:36|43811.99
15:12:37|43813.57
15:12:38|43813.71
15:12:40|43812.2
15:12:41|43808.17
15:12:42|43810.
15:12:43|43809.13
15:12:44|43808.98
15:12:45|43809.1
15:12:46|43806.67
15:12:47|43807.46
15:12:48|43805.47
15:12:49|43806.
15:12:50|43804.04
15:12:51|43800.14
15:12:52|43802.96
15:12:53|43801.79
15:12:54|43801.88
15:12:55|43803.17
15:12:56|43806.42
15:12:57|43808.54
15:12:58|43807.49
15:12:59|43808.
15:13:00|43804.79
15:13:01|43803.98
15:13:02|43804.07
15:13:03|43804.
15:13:04|43804.65
15:13:05|43805.78
15:13:07|43805.5
15:13:07|43807.01
15:13:08|43805.89
15:13:10|43805.42
15:13:10|43803.12
15:13:12|43806.18
15:13:13|43806.92
15:13:14|43806.92
15:13:15|43806.79
15:13:16|43806.79
15:13:17|43806.79
15:13:18|43806.18
15:13:19|43807.
15:13:20|43802.21
15:13:21|43804.64
15:13:23|43805.61
15:13:23|43806.07
15:13:24|43805.56
15:13:25|43807.89
15:13:27|43805.99
15:13:28|43806.
15:13:29|43802.02
15:13:30|43793.86
15:13:31|43795.88
15:13:32|43794.6
15:13:33|43795.11
15:13:34|43792.4
15:13:35|43790.88
15:13:36|43788.29
15:13:37|43791.43
15:13:41|43790.88
15:13:41|43790.88
15:13:43|43792.22
15:13:43|43790.3
15:13:44|43789.18
15:13:45|43788.37
15:13:46|43787.1
15:13:47|43786.91
15:13:48|43787.28
15:13:50|43788.23
15:13:50|43787.89
15:13:52|43788.48
15:13:52|43788.48
15:13:53|43790.86
15:13:55|43790.36
15:13:55|43790.43
15:13:57|43792.1
15:13:57|43790.93
15:13:58|43792.12
15:14:00|43792.12
15:14:01|43790.12
15:14:01|43793.91
15:14:03|43794.51
15:14:04|43799.37
15:14:05|43797.62
15:14:06|43797.66
15:14:06|43800.01
15:14:08|43799.3
15:14:10|43801.59
15:14:10|43800.86
15:14:12|43800.18
15:14:13|43796.04
15:14:14|43796.86
15:14:15|43796.42
15:14:16|43798.
15:14:17|43799.19
15:14:18|43800.12
15:14:19|43800.12
15:14:20|43797.36
15:14:21|43796.01
15:14:22|43798.53
15:14:23|43798.71
15:14:24|43798.
15:14:25|43804.39
15:14:27|43803.02
15:14:27|43802.75
15:14:29|43802.12
15:14:29|43803.89
15:14:30|43806.1
15:14:31|43806.
15:14:34|43806.13
15:14:35|43807.33
15:14:36|43805.56
15:14:37|43806.9
15:14:39|43806.
15:14:39|43804.95
15:14:40|43804.65
15:14:42|43804.03
15:14:43|43805.44
15:14:44|43805.6
15:14:45|43805.34
15:14:46|43804.25
15:14:47|43804.61
15:14:48|43804.87
15:14:49|43805.24
15:14:50|43804.07
15:14:51|43804.07
15:14:52|43804.92
15:14:53|43805.03
15:14:54|43804.87
15:14:55|43804.26
15:14:56|43804.27
15:14:57|43806.
15:14:58|43803.12
15:14:59|43802.88
15:15:00|43801.6
15:15:01|43802.
15:15:02|43797.
15:15:03|43801.16
15:15:04|43800.9
15:15:05|43794.75
15:15:06|43803.12
15:15:07|43800.45
15:15:08|43800.
15:15:10|43797.74
15:15:11|43799.44
15:15:12|43799.18
15:15:13|43801.92
15:15:14|43800.85
15:15:15|43800.06
15:15:16|43799.06
15:15:16|43799.26
15:15:18|43799.5
15:15:19|43802.08
15:15:20|43804.99
15:15:21|43806.12
15:15:22|43807.1
15:15:23|43806.12
15:15:24|43807.58
15:15:25|43805.22
15:15:29|43801.72
15:15:29|43801.59
15:15:30|43802.83
15:15:31|43803.12
15:15:33|43803.12
15:15:34|43802.45
15:15:34|43803.39
15:15:36|43802.26
15:15:36|43802.26
15:15:38|43802.26
15:15:38|43798.73
15:15:40|43802.26
15:15:41|43802.3
15:15:41|43803.11
15:15:42|43803.35
15:15:45|43804.13
15:15:45|43813.1
15:15:47|43815.54
15:15:47|43813.58
15:15:49|43811.89
15:15:50|43811.9
15:15:51|43811.46
15:15:52|43810.12
15:15:53|43808.3
15:15:54|43809.69
15:15:54|43810.36
15:15:55|43808.76
15:15:57|43810.63
15:15:57|43810.77
15:15:59|43811.3
15:15:59|43811.47
15:16:01|43811.92
15:16:02|43812.24
15:16:02|43810.38
15:16:03|43809.24
15:16:05|43807.83
15:16:06|43805.62
15:16:06|43799.68
15:16:07|43800.18
15:16:08|43800.98
15:16:11|43802.59
15:16:12|43801.82
15:16:12|43801.12
15:16:14|43802.53
15:16:14|43805.97
15:16:16|43804.69
15:16:18|43803.79
15:16:19|43806.18
15:16:19|43806.
15:16:20|43806.18
15:16:21|43806.3
15:16:22|43804.65
15:16:24|43803.94
15:16:24|43802.6
15:16:26|43803.12
15:16:27|43802.99
15:16:28|43802.75
15:16:29|43799.8
15:16:30|43798.86
15:16:31|43798.42
15:16:31|43799.58
15:16:32|43799.2
15:16:33|43797.77
15:16:35|43799.19
15:16:36|43798.95
15:16:36|43798.95
15:16:38|43800.76
15:16:38|43802.02
15:16:40|43801.86
15:16:40|43805.05
15:16:41|43806.06
15:16:43|43801.35
15:16:44|43802.86
15:16:45|43802.01
15:16:45|43804.65
15:16:47|43805.95
15:16:48|43800.42
15:16:49|43802.73
15:16:50|43802.72
15:16:50|43801.85
15:16:52|43804.39
15:16:53|43804.26
15:16:54|43803.3
15:16:55|43803.61
15:16:55|43803.66
15:16:57|43802.08
15:16:58|43801.58
15:16:58|43800.27
15:17:00|43801.43
15:17:01|43798.25
15:17:02|43794.13
15:17:02|43793.84
15:17:04|43793.17
15:17:05|43790.52
15:17:05|43795.9
15:17:07|43794.5
15:17:07|43799.26
15:17:09|43798.46
15:17:11|43796.81
15:17:13|43797.5
15:17:13|43803.97
15:17:14|43802.5
15:17:16|43799.87
15:17:17|43794.47
15:17:18|43793.94
15:17:19|43799.25
15:17:20|43798.55
15:17:21|43798.55
15:17:23|43796.15
15:17:23|43795.47
15:17:25|43795.36
15:17:26|43793.94
15:17:27|43796.87
15:17:28|43796.87
15:17:29|43796.6
15:17:30|43797.75
15:17:30|43797.75
15:17:32|43798.07
15:17:32|43798.3
15:17:34|43799.4
15:17:35|43801.48
15:17:36|43800.18
15:17:37|43801.6
15:17:38|43799.82
15:17:39|43799.82
15:17:40|43799.74
15:17:41|43801.59
15:17:42|43800.06
15:17:43|43800.99
15:17:44|43800.87
15:17:45|43797.04
15:17:46|43797.57
15:17:47|43797.57
15:17:48|43797.52
15:17:49|43798.41
15:17:50|43797.54
15:17:51|43798.8
15:17:52|43800.64
15:17:53|43800.64
15:17:54|43801.88
15:17:55|43800.96
15:17:56|43800.06
15:17:57|43801.06
15:17:58|43799.99
15:17:59|43801.12
15:18:00|43799.72
15:18:01|43799.01
15:18:02|43796.25
15:18:03|43798.
15:18:04|43799.7
15:18:05|43799.59
15:18:06|43797.92
15:18:07|43799.46
15:18:08|43798.07
15:18:09|43799.45
15:18:10|43799.06
15:18:11|43799.06
15:18:13|43795.82
15:18:14|43797.43
15:18:15|43798.53
15:18:16|43798.53
15:18:17|43798.53
15:18:19|43799.27
15:18:20|43799.08
15:18:20|43799.78
15:18:22|43801.59
15:18:22|43805.84
15:18:23|43806.88
15:18:25|43806.88
15:18:25|43805.61
15:18:27|43804.66
15:18:28|43805.49
15:18:29|43805.49
15:18:30|43802.17
15:18:31|43803.4
15:18:32|43803.84
15:18:33|43803.4
15:18:34|43805.97
15:18:35|43803.12
15:18:35|43803.12
15:18:37|43803.13
15:18:38|43804.13
15:18:39|43804.6
15:18:40|43804.45
15:18:40|43801.18
15:18:41|43799.94
15:18:44|43799.25
15:18:44|43800.28
15:18:45|43800.01
15:18:47|43800.61
15:18:47|43798.9
15:18:49|43795.9
15:18:50|43796.19
15:18:51|43792.5
15:18:52|43788.29
15:18:53|43785.56
15:18:55|43786.17
15:18:55|43788.13
15:18:56|43786.27
15:18:57|43787.75
15:18:59|43786.22
15:19:00|43783.87
15:19:01|43783.31
15:19:01|43782.04
15:19:02|43783.
15:19:04|43778.64
15:19:04|43774.91
15:19:06|43774.89
15:19:06|43776.95
15:19:08|43779.1
15:19:08|43776.2
15:19:10|43772.93
15:19:12|43772.91
15:19:13|43774.05
15:19:14|43775.18
15:19:16|43773.43
15:19:17|43771.01
15:19:18|43774.68
15:19:19|43774.78
15:19:20|43774.62
15:19:21|43775.43
15:19:22|43775.3
15:19:23|43774.2
15:19:24|43769.13
15:19:25|43771.01
15:19:26|43770.23
15:19:26|43769.85
15:19:28|43770.61
15:19:29|43771.78
15:19:29|43770.95
15:19:31|43773.56
15:19:32|43772.53
15:19:33|43771.3
15:19:34|43772.51
15:19:35|43772.53
15:19:37|43773.8
15:19:37|43774.18
15:19:38|43777.26
15:19:39|43777.45
15:19:40|43774.19
15:19:42|43773.99
15:19:43|43774.43
15:19:44|43773.48
15:19:45|43775.45
15:19:45|43774.59
15:19:46|43779.
15:19:48|43777.9
15:19:49|43777.9
15:19:50|43777.11
15:19:50|43777.55
15:19:51|43778.1
15:19:54|43776.02
15:19:55|43776.49
15:19:55|43777.11
15:19:56|43776.32
15:19:57|43769.69
15:19:59|43769.82
15:19:59|43771.99
15:20:01|43773.84
15:20:02|43771.72
15:20:02|43769.62
15:20:04|43770.27
15:20:05|43771.25
15:20:05|43771.8
15:20:07|43771.32
15:20:08|43770.2
15:20:08|43769.75
15:20:10|43772.35
15:20:10|43772.52
15:20:12|43775.98
15:20:14|43777.13
15:20:15|43778.01
15:20:15|43776.97
15:20:16|43777.54
15:20:17|43777.22
15:20:18|43774.39
15:20:20|43774.82
15:20:21|43774.27
15:20:21|43777.11
15:20:23|43778.85
15:20:24|43777.91
15:20:25|43778.12
15:20:26|43776.01
15:20:27|43772.
15:20:29|43772.
15:20:30|43777.17
15:20:31|43774.06
15:20:31|43775.82
15:20:33|43775.28
15:20:34|43771.12
15:20:35|43770.58
15:20:36|43770.58
15:20:37|43768.45
15:20:38|43768.28
15:20:40|43769.12
15:20:40|43768.63
15:20:41|43771.62
15:20:42|43771.62
15:20:44|43773.67
15:20:44|43772.13
15:20:46|43772.13
15:20:46|43773.26
15:20:48|43770.71
15:20:48|43771.16
15:20:50|43768.48
15:20:50|43769.42
15:20:51|43768.05
15:20:52|43764.56
15:20:53|43764.87
15:20:54|43765.97
15:20:55|43765.55
15:20:57|43767.43
15:20:58|43768.56
15:20:58|43768.56
15:20:59|43773.33
15:21:01|43772.
15:21:02|43773.92
15:21:02|43770.14
15:21:03|43770.11
15:21:05|43771.41
15:21:05|43770.18
15:21:07|43769.28
15:21:08|43766.93
15:21:08|43769.34
15:21:09|43769.46
15:21:10|43771.6
15:21:12|43770.65
15:21:13|43772.23
15:21:14|43772.34
15:21:15|43772.12
15:21:17|43765.99
15:21:18|43767.71
15:21:19|43769.21
15:21:20|43768.92
15:21:21|43766.01
15:21:23|43766.16
15:21:23|43765.8
15:21:24|43765.91
15:21:26|43766.69
15:21:26|43764.99
15:21:27|43764.56
15:21:28|43765.79
15:21:29|43765.51
15:21:31|43764.48
15:21:32|43765.89
15:21:33|43766.39
15:21:34|43767.48
15:21:35|43766.41
15:21:36|43767.02
15:21:37|43766.91
15:21:38|43764.87
15:21:39|43765.44
15:21:40|43766.29
15:21:41|43764.83
15:21:42|43764.02
15:21:43|43764.55
15:21:44|43765.34
15:21:45|43765.
15:21:46|43764.13
15:21:47|43764.6
15:21:48|43760.69
15:21:49|43762.74
15:21:50|43763.17
15:21:51|43762.26
15:21:52|43764.11
15:21:53|43764.1
15:21:55|43763.98
15:21:55|43763.98
15:21:56|43763.98
15:21:57|43763.09
15:21:59|43758.84
15:22:00|43760.14
15:22:00|43761.9
15:22:02|43764.34
15:22:03|43764.87
15:22:03|43763.46
15:22:05|43760.28
15:22:06|43762.65
15:22:07|43767.48
15:22:08|43764.87
15:22:09|43763.34
15:22:10|43764.08
15:22:11|43763.11
15:22:12|43761.71
15:22:13|43757.95
15:22:14|43757.23
15:22:16|43759.7
15:22:17|43759.76
15:22:17|43758.
15:22:18|43758.65
15:22:20|43750.83
15:22:21|43752.43
15:22:22|43751.1
15:22:22|43749.86
15:22:24|43749.12
15:22:24|43752.33
15:22:27|43750.68
15:22:28|43753.6
15:22:29|43752.63
15:22:29|43752.63
15:22:31|43751.96
15:22:32|43751.29
15:22:33|43748.15
15:22:34|43749.63
15:22:34|43750.66
15:22:36|43747.45
15:22:37|43748.16
15:22:38|43748.56
15:22:39|43746.94
15:22:40|43749.21
15:22:41|43750.01
15:22:42|43748.74
15:22:43|43750.88
15:22:44|43754.58
15:22:45|43753.02
15:22:45|43749.57
15:22:47|43749.75
15:22:48|43750.38
15:22:49|43751.1
15:22:50|43751.09
15:22:51|43749.99
15:22:52|43748.12
15:22:53|43750.41
15:22:54|43751.1
15:22:55|43751.59
15:22:56|43752.12
15:22:57|43752.12
15:22:59|43752.
15:22:59|43751.48
15:23:00|43752.54
15:23:02|43753.2
15:23:02|43754.06
15:23:04|43755.02
15:23:04|43756.45
15:23:05|43758.07
15:23:07|43758.07
15:23:07|43755.23
15:23:09|43755.6
15:23:09|43757.22
15:23:10|43761.57
15:23:12|43758.48
15:23:13|43758.74
15:23:14|43758.98
15:23:15|43758.02
15:23:16|43756.01
15:23:18|43754.33
15:23:19|43755.46
15:23:19|43758.34
15:23:20|43761.11
15:23:22|43762.44
15:23:23|43759.69
15:23:24|43759.08
15:23:25|43756.
15:23:26|43756.
15:23:27|43757.85
15:23:28|43757.46
15:23:32|43757.57
15:23:33|43755.04
15:23:34|43754.77
15:23:35|43754.63
15:23:37|43754.63
15:23:38|43755.57
15:23:39|43751.87
15:23:40|43755.02
15:23:41|43753.82
15:23:42|43753.25
15:23:43|43752.75
15:23:44|43752.76
15:23:45|43751.31
15:23:46|43750.2
15:23:48|43747.85
15:23:49|43747.84
15:23:49|43750.76
15:23:50|43750.43
15:23:52|43749.05
15:23:52|43746.76
15:23:54|43748.2
15:23:54|43754.16
15:23:55|43751.1
15:23:56|43752.91
15:23:57|43754.04
15:23:59|43752.
15:23:59|43752.49
15:24:00|43752.63
15:24:02|43754.16
15:24:03|43756.19
15:24:04|43756.19
15:24:05|43753.71
15:24:06|43756.04
15:24:07|43755.12
15:24:08|43755.52
15:24:08|43757.22
15:24:09|43758.55
15:24:11|43759.21
15:24:13|43765.6
15:24:13|43764.29
15:24:15|43761.76
15:24:15|43763.01
15:24:17|43762.48
15:24:18|43758.22
15:24:18|43757.22
15:24:20|43756.
15:24:21|43755.93
15:24:22|43756.6
15:24:23|43758.34
15:24:24|43758.34
15:24:25|43759.08
15:24:26|43757.87
15:24:28|43758.35
15:24:28|43759.35
15:24:30|43758.83
15:24:30|43758.75
15:24:32|43758.36
15:24:32|43758.8
15:24:34|43758.8
15:24:34|43762.42
15:24:35|43762.
15:24:36|43760.72
15:24:37|43762.14
15:24:39|43762.5
15:24:40|43758.48
15:24:40|43762.47
15:24:42|43758.28
15:24:43|43759.7
15:24:44|43759.49
15:24:44|43760.25
15:24:45|43760.12
15:24:47|43760.12
15:24:47|43761.81
15:24:48|43760.41
15:24:50|43759.3
15:24:50|43759.29
15:24:51|43757.92
15:24:52|43757.75
15:24:53|43755.21
15:24:54|43759.97
15:24:55|43760.7
15:24:56|43763.21
15:24:58|43762.45
15:24:58|43760.43
15:25:00|43760.97
15:25:00|43761.81
15:25:01|43760.83
15:25:03|43763.11
15:25:04|43761.5
15:25:05|43761.38
15:25:07|43760.42
15:25:08|43755.89
15:25:08|43757.
15:25:09|43758.15
15:25:11|43759.08
15:25:12|43762.
15:25:13|43760.81
15:25:14|43760.81
15:25:15|43760.
15:25:15|43760.3
15:25:17|43758.92
15:25:17|43757.22
15:25:20|43758.01
15:25:21|43757.74
15:25:21|43758.03
15:25:23|43755.85
15:25:24|43758.52
15:25:25|43757.16
15:25:26|43755.31
15:25:26|43754.58
15:25:27|43755.44
15:25:29|43756.68
15:25:30|43756.68
15:25:31|43758.63
15:25:32|43757.57
15:25:32|43760.06
15:25:34|43759.8
15:25:35|43758.
15:25:36|43758.48
15:25:37|43752.83
15:25:38|43754.25
15:25:39|43756.4
15:25:40|43756.27
15:25:41|43755.69
15:25:42|43756.4
15:25:43|43755.22
15:25:44|43757.06
15:25:45|43757.09
15:25:46|43756.32
15:25:47|43754.56
15:25:48|43755.28
15:25:49|43756.22
15:25:50|43759.08
15:25:51|43758.98
15:25:52|43758.42
15:25:53|43759.73
15:25:54|43758.86
15:25:55|43759.31
15:25:56|43759.13
15:25:57|43758.87
15:25:58|43758.87
15:25:59|43758.87
15:26:00|43758.87
15:26:01|43757.22
15:26:02|43758.34
15:26:03|43756.35
15:26:04|43757.11
15:26:05|43755.69
15:26:06|43756.66
15:26:08|43755.81
15:26:08|43755.7
15:26:09|43756.33
15:26:11|43756.21
15:26:11|43756.21
15:26:12|43756.21
15:26:14|43756.98
15:26:14|43756.72
15:26:15|43755.45
15:26:16|43755.45
15:26:17|43755.45
15:26:19|43756.82
15:26:21|43755.61
15:26:21|43759.15
15:26:22|43764.73
15:26:24|43762.13
15:26:25|43762.65
15:26:26|43764.93
15:26:27|43766.95
15:26:28|43768.95
15:26:29|43765.37
15:26:30|43765.47
15:26:32|43765.88
15:26:33|43764.87
15:26:33|43765.28
15:26:34|43764.34
15:26:35|43763.55
15:26:36|43763.27
15:26:38|43759.12
15:26:38|43762.4
15:26:39|43760.
15:26:41|43759.11
15:26:41|43759.11
15:26:43|43758.75
15:26:44|43762.23
15:26:44|43761.24
15:26:45|43761.49
15:26:46|43760.
15:26:47|43755.
15:26:49|43754.29
15:26:50|43757.35
15:26:50|43756.46
15:26:51|43762.91
15:26:52|43762.03
15:26:53|43762.52
15:26:55|43763.35
15:26:55|43762.26
15:26:57|43762.
15:26:58|43762.72
15:26:58|43762.72
15:27:00|43760.42
15:27:00|43761.03
15:27:01|43760.91
15:27:02|43758.57
15:27:05|43756.01
15:27:05|43758.75
15:27:06|43758.76
15:27:07|43758.06
15:27:08|43761.12
15:27:09|43756.04
15:27:10|43757.74
15:27:12|43757.74
15:27:12|43757.1
15:27:13|43757.1
15:27:14|43757.07
15:27:16|43757.22
15:27:17|43756.46
15:27:17|43755.01
15:27:19|43753.77
15:27:21|43753.64
15:27:22|43753.65
15:27:24|43752.5
15:27:25|43752.5
15:27:26|43756.45
15:27:27|43758.77
15:27:27|43758.13
15:27:29|43761.81
15:27:30|43760.41
15:27:31|43761.39
15:27:32|43761.39
15:27:33|43759.12
15:27:34|43754.24
15:27:35|43750.12
15:27:36|43752.63
15:27:37|43753.5
15:27:38|43754.92
15:27:39|43754.79
15:27:40|43753.43
15:27:41|43756.19
15:27:42|43757.67
15:27:43|43757.91
15:27:44|43756.19
15:27:45|43749.3
15:27:46|43749.88
15:27:47|43749.53
15:27:48|43746.97
15:27:49|43746.13
15:27:50|43748.88
15:27:51|43739.41
15:27:52|43738.
15:27:53|43740.26
15:27:54|43740.53
15:27:55|43739.56
15:27:57|43739.88
15:27:57|43738.95
15:27:58|43739.43
15:28:00|43734.62
15:28:00|43738.74
15:28:02|43736.01
15:28:03|43737.45
15:28:04|43736.81
15:28:05|43735.04
15:28:06|43735.05
15:28:10|43735.8
15:28:11|43736.3
15:28:12|43736.22
15:28:12|43734.53
15:28:13|43735.86
15:28:14|43737.76
15:28:16|43733.45
15:28:16|43738.27
15:28:17|43735.8
15:28:18|43734.96
15:28:19|43733.86
15:28:21|43732.57
15:28:22|43739.98
15:28:23|43735.41
15:28:24|43731.43
15:28:25|43729.68
15:28:26|43730.94
15:28:27|43728.54
15:28:28|43727.87
15:28:29|43729.26
15:28:30|43729.94
15:28:31|43730.18
15:28:33|43730.01
15:28:33|43731.78
15:28:34|43728.82
15:28:35|43728.71
15:28:37|43728.71
15:28:37|43727.79
15:28:38|43729.42
15:28:39|43728.77
15:28:40|43728.15
15:28:41|43730.39
15:28:43|43727.
15:28:44|43730.18
15:28:45|43726.09
15:28:46|43728.03
15:28:47|43727.76
15:28:49|43729.48
15:28:49|43728.88
15:28:51|43730.12
15:28:51|43732.37
15:28:52|43732.25
15:28:54|43733.56
15:28:54|43731.26
15:28:56|43732.01
15:28:56|43734.36
15:28:57|43734.96
15:28:58|43734.96
15:29:00|43732.99
15:29:00|43734.76
15:29:02|43730.76
15:29:03|43732.73
15:29:03|43732.13
15:29:05|43732.13
15:29:06|43730.67
15:29:07|43730.
15:29:07|43728.46
15:29:08|43731.21
15:29:10|43732.28
15:29:11|43730.22
15:29:12|43728.47
15:29:12|43726.67
15:29:13|43727.58
15:29:15|43727.7
15:29:15|43727.99
15:29:16|43731.24
15:29:17|43728.66
15:29:19|43730.78
15:29:20|43730.78
15:29:20|43731.
15:29:22|43730.11
15:29:23|43728.27
15:29:24|43728.44
15:29:26|43728.44
15:29:27|43727.86
15:29:27|43726.92
15:29:28|43728.74
15:29:30|43729.06
15:29:31|43729.4
15:29:31|43727.99
15:29:33|43728.34
15:29:33|43726.9
15:29:34|43726.9
15:29:35|43728.53
15:29:37|43728.15
15:29:38|43729.27
15:29:39|43728.38
15:29:40|43728.38
15:29:41|43730.41
15:29:42|43730.43
15:29:44|43733.26
15:29:44|43732.55
15:29:45|43732.09
15:29:46|43739.72
15:29:47|43738.57
15:29:49|43737.19
15:29:50|43738.31
15:29:50|43738.9
15:29:52|43738.9
15:29:53|43740.26
15:29:54|43741.58
15:29:55|43738.43
15:29:56|43737.95
15:29:57|43737.71
15:29:57|43737.21
15:29:58|43735.45
15:30:01|43739.99
15:30:02|43735.7
15:30:03|43739.65
15:30:03|43734.99
15:30:04|43737.33
15:30:06|43737.49
15:30:07|43737.36
15:30:08|43736.49
15:30:09|43735.41
15:30:10|43734.73
15:30:11|43735.89
15:30:12|43733.8
15:30:13|43731.21
15:30:14|43732.59
15:30:15|43733.82
15:30:16|43734.24
15:30:17|43734.77
15:30:18|43732.89
15:30:19|43733.4
15:30:20|43733.3
15:30:21|43732.74
15:30:22|43732.74
15:30:24|43733.84
15:30:24|43732.9
15:30:27|43731.9
15:30:27|43732.42
15:30:29|43731.34
15:30:29|43733.13
15:30:30|43730.67
15:30:31|43733.98
15:30:32|43732.8
15:30:34|43732.91
15:30:34|43733.54
15:30:36|43733.15
15:30:37|43731.89
15:30:38|43731.89
15:30:38|43731.33
15:30:40|43731.47
15:30:41|43727.68
15:30:42|43727.78
15:30:43|43728.05
15:30:44|43730.9
15:30:45|43730.5
15:30:46|43729.83
15:30:47|43730.88
15:30:48|43730.69
15:30:49|43731.87
15:30:49|43733.62
15:30:50|43733.
15:30:52|43731.24
15:30:53|43731.24
15:30:54|43730.64
15:30:56|43727.44
15:30:56|43727.45
15:30:58|43727.45
15:30:58|43727.52
15:30:59|43727.38
15:31:00|43724.22
15:31:01|43725.09
15:31:03|43726.68
15:31:04|43728.22
15:31:04|43728.04
15:31:06|43726.75
15:31:06|43727.56
15:31:07|43727.85
15:31:08|43726.97
15:31:10|43728.87
15:31:11|43724.89
15:31:11|43729.61
15:31:13|43729.64
15:31:14|43729.48
15:31:15|43729.48
15:31:16|43729.2
15:31:17|43728.94
15:31:18|43729.53
15:31:19|43727.77
15:31:20|43729.68
15:31:21|43729.28
15:31:22|43729.28
15:31:23|43726.33
15:31:25|43729.98
15:31:25|43729.97
15:31:26|43729.97
15:31:27|43729.97
15:31:29|43729.75
15:31:29|43729.76
15:31:31|43734.68
15:31:32|43735.03
15:31:32|43732.75
15:31:34|43732.63
15:31:35|43732.63
15:31:36|43730.01
15:31:37|43730.39
15:31:37|43731.14
15:31:39|43731.39
15:31:40|43733.76
15:31:41|43734.15
15:31:42|43735.
15:31:43|43734.88
15:31:44|43734.19
15:31:45|43733.32
15:31:46|43733.03
15:31:47|43733.03
15:31:48|43733.32
15:31:49|43732.12
15:31:50|43729.02
15:31:52|43731.09
15:31:53|43727.99
15:31:53|43727.72
15:31:54|43729.33
15:31:56|43730.
15:31:57|43728.96
15:31:58|43728.66
15:31:58|43728.71
15:32:00|43726.44
15:32:00|43728.15
15:32:02|43727.74
15:32:02|43726.65
15:32:04|43726.69
15:32:04|43727.03
15:32:06|43727.
15:32:12|43725.09
15:32:12|43728.58
15:32:14|43727.51
15:32:15|43727.51
15:32:16|43726.62
15:32:17|43731.12
15:32:18|43732.79
15:32:19|43732.72
15:32:20|43731.62
15:32:21|43731.62
15:32:21|43731.62
15:32:22|43733.73
15:32:24|43732.74
15:32:26|43735.61
15:32:27|43735.5
15:32:28|43735.5
15:32:30|43733.05
15:32:31|43737.33
15:32:31|43737.2
15:32:32|43736.12
15:32:33|43735.57
15:32:36|43735.27
15:32:37|43735.65
15:32:38|43734.25
15:32:39|43734.25
15:32:40|43734.33
15:32:41|43735.82
15:32:42|43731.96
15:32:43|43732.28
15:32:44|43730.32
15:32:45|43732.74
15:32:47|43729.95
15:32:48|43729.97
15:32:49|43731.99
15:32:49|43732.79
15:32:50|43732.13
15:32:52|43731.27
15:32:53|43731.54
15:32:54|43732.04
15:32:55|43731.21
15:32:56|43731.21
15:32:57|43732.74
15:32:58|43731.67
15:32:59|43731.6
15:33:00|43731.09
15:33:01|43729.85
15:33:02|43726.03
15:33:03|43727.09
15:33:04|43728.89
15:33:05|43728.19
15:33:06|43729.41
15:33:07|43729.41
15:33:08|43728.19
15:33:09|43728.19
15:33:10|43729.
15:33:11|43728.35
15:33:12|43730.22
15:33:13|43730.22
15:33:14|43728.49
15:33:15|43725.09
15:33:16|43724.63
15:33:17|43723.56
15:33:18|43724.59
15:33:19|43724.33
15:33:20|43722.94
15:33:21|43723.26
15:33:22|43723.86
15:33:23|43723.86
15:33:24|43722.82
15:33:25|43722.94
15:33:27|43723.38
15:33:27|43721.13
15:33:28|43726.
15:33:30|43724.
15:33:30|43723.81
15:33:31|43722.42
15:33:32|43722.05
15:33:33|43722.05
15:33:36|43722.01
15:33:37|43716.67
15:33:38|43713.73
15:33:38|43714.38
15:33:40|43714.
15:33:41|43718.03
15:33:42|43719.61
15:33:43|43720.13
15:33:44|43720.13
15:33:45|43720.66
15:33:46|43718.97
15:33:46|43717.44
15:33:48|43715.11
15:33:49|43716.6
15:33:50|43715.15
15:33:51|43717.06
15:33:51|43715.4
15:33:53|43715.93
15:33:53|43717.06
15:33:55|43717.44
15:33:56|43715.91
15:33:57|43716.56
15:33:58|43712.28
15:33:59|43712.87
15:34:00|43712.26
15:34:01|43708.42
15:34:02|43709.06
15:34:03|43709.
15:34:03|43714.38
15:34:05|43711.74
15:34:05|43710.01
15:34:07|43710.37
15:34:08|43711.97
15:34:09|43709.79
15:34:14|43710.98
15:34:14|43713.94
15:34:15|43707.66
15:34:16|43709.19
15:34:18|43706.73
15:34:19|43706.23
15:34:19|43704.44
15:34:20|43706.08
15:34:22|43705.83
15:34:22|43705.83
15:34:23|43705.99
15:34:24|43705.99
15:34:25|43703.58
15:34:26|43703.85
15:34:27|43703.84
15:34:30|43702.15
15:34:31|43700.19
15:34:31|43698.54
15:34:33|43700.08
15:34:34|43700.6
15:34:35|43700.82
15:34:35|43698.23
15:34:37|43698.03
15:34:38|43701.96
15:34:38|43700.51
15:34:41|43704.14
15:34:42|43705.08
15:34:43|43706.81
15:34:43|43705.99
15:34:44|43705.2
15:34:46|43705.93
15:34:47|43703.98
15:34:47|43703.36
15:34:49|43705.7
15:34:50|43707.99
15:34:51|43712.74
15:34:52|43710.95
15:34:53|43709.99
15:34:54|43714.73
15:34:55|43714.41
15:34:56|43717.55
15:34:57|43718.89
15:34:58|43715.91
15:34:59|43717.44
15:35:00|43720.14
15:35:01|43719.88
15:35:02|43719.4
15:35:03|43720.95
15:35:04|43719.69
15:35:05|43721.44
15:35:06|43720.93
15:35:07|43723.09
15:35:08|43723.7
15:35:09|43725.14
15:35:10|43722.02
15:35:11|43722.
15:35:12|43722.01
15:35:13|43725.54
15:35:14|43724.55
15:35:15|43725.08
15:35:16|43725.08
15:35:17|43725.39
15:35:18|43725.58
15:35:19|43725.92
15:35:21|43725.63
15:35:21|43729.39
15:35:22|43730.68
15:35:23|43730.04
15:35:24|43729.39
15:35:25|43729.23
15:35:26|43728.38
15:35:28|43732.25
15:35:30|43734.98
15:35:31|43736.07
15:35:32|43735.33
15:35:33|43732.39
15:35:34|43733.66
15:35:35|43731.22
15:35:36|43731.6
15:35:36|43732.
15:35:38|43731.21
15:35:39|43728.91
15:35:40|43726.1
15:35:41|43719.8
15:35:41|43721.49
15:35:44|43719.01
15:35:45|43720.99
15:35:46|43720.99
15:35:47|43722.61
15:35:47|43720.35
15:35:49|43722.58
15:35:50|43720.45
15:35:50|43718.78
15:35:51|43717.99
15:35:52|43713.32
15:35:54|43716.96
15:35:55|43715.91
15:35:56|43714.54
15:35:57|43714.38
15:35:58|43712.19
15:35:59|43711.
15:36:00|43710.63
15:36:01|43707.93
15:36:01|43709.34
15:36:03|43707.96
15:36:03|43704.87
15:36:05|43704.14
15:36:05|43700.77
15:36:07|43696.43
15:36:08|43699.24
15:36:09|43700.12
15:36:10|43703.39
15:36:10|43701.
15:36:12|43700.27
15:36:13|43700.27
15:36:14|43702.
15:36:14|43701.7
15:36:15|43701.19
15:36:17|43702.07
15:36:18|43702.
15:36:19|43702.
15:36:20|43704.13
15:36:21|43705.2
15:36:22|43704.8
15:36:23|43705.2
15:36:24|43703.67
15:36:25|43702.78
15:36:26|43705.55
15:36:27|43707.54
15:36:28|43705.2
15:36:30|43705.13
15:36:30|43704.79
15:36:32|43703.78
15:36:32|43703.73
15:36:33|43703.59
15:36:35|43702.99
15:36:36|43702.16
15:36:37|43704.94
15:36:38|43701.95
15:36:39|43706.73
15:36:40|43706.26
15:36:41|43712.71
15:36:42|43712.83
15:36:43|43717.46
15:36:44|43718.41
15:36:46|43721.24
15:36:47|43721.12
15:36:48|43722.77
15:36:49|43721.49
15:36:50|43721.94
15:36:51|43723.66
15:36:52|43722.3
15:36:53|43720.03
15:36:54|43719.05
15:36:55|43719.59
15:36:56|43720.38
15:36:57|43721.81
15:36:58|43722.3
15:36:59|43723.18
15:37:00|43723.54
15:37:03|43718.05
15:37:03|43720.36
15:37:05|43723.19
15:37:05|43724.92
15:37:07|43722.16
15:37:08|43722.59
15:37:09|43722.26
15:37:10|43722.3
15:37:11|43722.3
15:37:12|43722.3
15:37:13|43728.57
15:37:14|43729.83
15:37:14|43731.3
15:37:15|43730.33
15:37:17|43729.66
15:37:18|43727.14
15:37:18|43725.42
15:37:20|43723.88
15:37:21|43723.81
15:37:22|43725.66
15:37:23|43724.
15:37:24|43717.84
15:37:25|43714.87
15:37:26|43716.16
15:37:27|43715.82
15:37:28|43715.91
15:37:29|43714.02
15:37:31|43714.03
15:37:32|43717.
15:37:32|43717.99
15:37:34|43717.87
15:37:35|43718.17
15:37:35|43718.17
15:37:36|43718.32
15:37:37|43718.32
15:37:40|43718.45
15:37:40|43714.53
15:37:41|43716.03
15:37:43|43719.63
15:37:43|43723.48
15:37:47|43725.09
15:37:47|43726.18
15:37:48|43726.62
15:37:50|43726.21
15:37:51|43725.29
15:37:52|43721.79
15:37:53|43725.99
15:37:54|43725.99
15:37:55|43722.66
15:37:56|43725.09
15:37:57|43725.09
15:37:58|43721.35
15:37:59|43721.65
15:38:00|43723.47
15:38:02|43725.04
15:38:02|43726.09
15:38:04|43726.09
15:38:04|43721.19
15:38:06|43720.51
15:38:07|43721.86
15:38:08|43723.98
15:38:08|43725.46
15:38:10|43724.47
15:38:11|43725.46
15:38:12|43726.02
15:38:13|43724.
15:38:14|43729.19
15:38:15|43727.44
15:38:16|43726.62
15:38:17|43729.17
15:38:18|43729.17
15:38:18|43728.3
15:38:20|43728.3
15:38:20|43728.3
15:38:21|43728.13
15:38:22|43726.05
15:38:24|43730.86
15:38:25|43729.12
15:38:25|43728.34
15:38:27|43726.44
15:38:28|43727.17
15:38:29|43725.
15:38:30|43724.95
15:38:32|43725.72
15:38:33|43725.58
15:38:34|43725.9
15:38:35|43726.23
15:38:36|43727.39
15:38:37|43727.39
15:38:38|43726.06
15:38:39|43724.33
15:38:39|43725.07
15:38:41|43724.03
15:38:42|43723.87
15:38:43|43721.41
15:38:47|43721.
15:38:48|43721.69
15:38:49|43721.88
15:38:50|43721.99
15:38:51|43720.75
15:38:51|43722.6
15:38:53|43721.86
15:38:53|43718.09
15:38:55|43715.99
15:38:57|43715.33
15:38:57|43714.2
15:38:59|43716.
15:38:59|43714.54
15:39:00|43717.46
15:39:01|43719.39
15:39:02|43717.8
15:39:03|43719.12
15:39:04|43719.6
15:39:06|43723.88
15:39:07|43721.24
15:39:07|43721.38
15:39:09|43722.57
15:39:10|43722.3
15:39:11|43718.2
15:39:12|43717.83
15:39:13|43715.5
15:39:14|43715.5
15:39:15|43716.29
15:39:16|43716.44
15:39:17|43716.74
15:39:17|43718.79
15:39:19|43717.91
15:39:20|43715.82
15:39:21|43717.04
15:39:22|43716.95
15:39:23|43715.76
15:39:23|43715.75
15:39:24|43712.2
15:39:26|43712.24
15:39:28|43712.24
15:39:28|43712.73
15:39:29|43712.35
15:39:30|43711.32
15:39:32|43713.06
15:39:33|43716.71
15:39:34|43721.01
15:39:36|43718.62
15:39:37|43718.04
15:39:38|43725.34
15:39:39|43728.15
15:39:39|43725.09
15:39:41|43722.57
15:39:42|43723.64
15:39:42|43725.09
15:39:44|43723.56
15:39:45|43722.31
15:39:46|43721.77
15:39:47|43721.01
15:39:47|43721.87
15:39:48|43724.23
15:39:49|43723.88
15:39:51|43723.85
15:39:52|43727.
15:39:53|43729.96
15:39:54|43729.88
15:39:54|43730.63
15:39:56|43730.63
15:39:57|43731.99
15:39:57|43731.88
15:39:58|43730.95
15:39:59|43731.08
15:40:01|43731.03
15:40:02|43729.93
15:40:03|43729.93
15:40:04|43731.51
15:40:05|43738.39
15:40:05|43741.56
15:40:06|43738.86
15:40:08|43737.32
15:40:09|43735.69
15:40:10|43734.27
15:40:10|43734.01
15:40:12|43734.88
15:40:12|43736.93
15:40:14|43735.62
15:40:15|43740.67
15:40:16|43739.09
15:40:17|43737.72
15:40:18|43735.94
15:40:20|43734.73
15:40:20|43735.8
15:40:21|43736.94
15:40:23|43734.51
15:40:23|43735.43
15:40:24|43734.
15:40:25|43735.25
15:40:26|43733.88
15:40:27|43734.15
15:40:28|43733.87
15:40:29|43735.29
15:40:30|43734.8
15:40:31|43739.88
15:40:33|43738.08
15:40:35|43739.59
15:40:36|43737.76
15:40:37|43735.88
15:40:38|43735.99
15:40:38|43735.88
15:40:40|43735.76
15:40:41|43738.04
15:40:42|43736.52
15:40:43|43736.95
15:40:43|43737.52
15:40:45|43735.8
15:40:47|43737.12
15:40:47|43735.72
15:40:49|43735.86
15:40:50|43735.85
15:40:50|43734.
15:40:52|43735.02
15:40:53|43735.54
15:40:54|43735.53
15:40:55|43735.53
15:40:55|43736.14
15:40:56|43735.88
15:40:58|43734.98
15:40:59|43733.59
15:40:59|43732.95
15:41:00|43733.86
15:41:01|43733.58
15:41:03|43734.46
15:41:04|43734.46
15:41:05|43734.46
15:41:06|43735.08
15:41:07|43732.86
15:41:08|43733.13
15:41:09|43738.79
15:41:10|43740.
15:41:11|43738.4
15:41:12|43739.01
15:41:14|43737.5
15:41:14|43737.33
15:41:15|43735.16
15:41:16|43736.04
15:41:17|43734.01
15:41:19|43735.55
15:41:19|43735.55
15:41:20|43735.43
15:41:21|43736.01
15:41:22|43734.02
15:41:24|43737.33
15:41:25|43734.27
15:41:26|43735.17
15:41:27|43735.85
15:41:28|43737.8
15:41:29|43740.83
15:41:30|43740.13
15:41:31|43736.88
15:41:32|43736.33
15:41:33|43736.21
15:41:35|43735.42
15:41:36|43740.3
15:41:37|43738.43
15:41:38|43738.94
15:41:39|43738.94
15:41:40|43735.95
15:41:41|43735.8
15:41:42|43736.54
15:41:43|43738.38
15:41:44|43734.
15:41:46|43736.39
15:41:46|43736.44
15:41:47|43735.44
15:41:48|43736.99
15:41:49|43735.97
15:41:51|43734.77
15:41:51|43736.15
15:41:52|43734.94
15:41:53|43735.62
15:41:55|43735.8
15:41:56|43736.61
15:41:57|43736.42
15:41:58|43736.51
15:41:59|43738.38
15:42:00|43738.26
15:42:02|43734.27
15:42:02|43734.27
15:42:03|43734.01
15:42:04|43732.79
15:42:05|43734.13
15:42:06|43732.3
15:42:08|43732.88
15:42:08|43734.49
15:42:10|43734.27
15:42:11|43735.96
15:42:11|43738.37
15:42:13|43738.2
15:42:13|43742.16
15:42:14|43742.51
15:42:16|43742.3
15:42:17|43742.42
15:42:18|43742.77
15:42:18|43741.92
15:42:20|43742.23
15:42:20|43742.1
15:42:22|43742.42
15:42:23|43742.39
15:42:24|43743.31
15:42:25|43741.92
15:42:25|43741.92
15:42:26|43742.63
15:42:27|43743.
15:42:28|43742.75
15:42:29|43741.13
15:42:30|43740.74
15:42:31|43739.16
15:42:33|43741.8
15:42:34|43740.39
15:42:36|43740.39
15:42:37|43739.28
15:42:37|43742.76
15:42:39|43742.13
15:42:41|43742.23
15:42:42|43746.62
15:42:42|43748.7
15:42:44|43749.01
15:42:44|43748.
15:42:45|43748.12
15:42:46|43745.72
15:42:48|43747.92
15:42:49|43748.75
15:42:50|43745.1
15:42:51|43744.63
15:42:51|43743.82
15:42:52|43743.5
15:42:53|43743.5
15:42:54|43743.5
15:42:56|43744.67
15:42:57|43743.04
15:42:58|43744.55
15:42:58|43744.79
15:42:59|43746.61
15:43:00|43744.14
15:43:01|43748.04
15:43:02|43747.47
15:43:03|43747.34
15:43:05|43747.99
15:43:05|43747.92
15:43:06|43745.54
15:43:07|43746.01
15:43:09|43745.44
15:43:10|43745.16
15:43:10|43744.55
15:43:11|43744.55
15:43:12|43744.55
15:43:14|43744.55
15:43:14|43744.16
15:43:16|43744.16
15:43:16|43744.16
15:43:17|43744.62
15:43:18|43744.62
15:43:20|43744.01
15:43:20|43744.01
15:43:22|43744.29
15:43:22|43744.03
15:43:23|43744.81
15:43:25|43744.81
15:43:25|43744.81
15:43:26|43743.69
15:43:28|43743.57
15:43:28|43744.83
15:43:29|43744.83
15:43:30|43745.75
15:43:32|43745.75
15:43:32|43743.88
15:43:34|43743.31
15:43:34|43738.61
15:43:36|43738.61
15:43:37|43741.5
15:43:39|43740.67
15:43:40|43740.25
15:43:41|43743.88
15:43:41|43742.81
15:43:43|43743.72
15:43:43|43741.93
15:43:45|43741.92
15:43:46|43741.94
15:43:46|43741.99
15:43:47|43741.82
15:43:49|43741.93
15:43:49|43742.97
15:43:51|43742.25
15:43:51|43742.25
15:43:53|43742.68
15:43:53|43738.33
15:43:54|43739.3
15:43:56|43740.98
15:43:57|43737.62
15:43:58|43739.28
15:43:59|43739.74
15:44:00|43739.36
15:44:01|43737.91
15:44:02|43739.37
15:44:03|43738.33
15:44:04|43738.02
15:44:05|43738.51
15:44:06|43741.58
15:44:08|43741.52
15:44:08|43742.14
15:44:10|43741.98
15:44:11|43741.49
15:44:11|43740.98
15:44:12|43742.87
15:44:13|43741.81
15:44:15|43741.81
15:44:15|43740.43
15:44:16|43740.42
15:44:17|43738.86
15:44:19|43739.61
15:44:19|43741.92
15:44:20|43742.87
15:44:21|43741.44
15:44:22|43740.51
15:44:23|43738.86
15:44:24|43739.61
15:44:25|43739.74
15:44:26|43743.48
15:44:28|43741.79
15:44:29|43743.18
15:44:30|43746.83
15:44:31|43745.11
15:44:32|43744.98
15:44:33|43746.46
15:44:34|43744.98
15:44:34|43749.3
15:44:36|43748.46
15:44:38|43752.75
15:44:39|43754.72
15:44:40|43753.78
15:44:41|43754.07
15:44:42|43752.63
15:44:43|43751.86
15:44:44|43749.99
15:44:45|43749.99
15:44:46|43749.99
15:44:47|43750.74
15:44:48|43758.75
15:44:50|43757.22
15:44:51|43759.2
15:44:52|43758.71
15:44:53|43757.36
15:44:54|43759.72
15:44:55|43757.22
15:44:56|43758.79
15:44:57|43756.06
15:44:58|43756.46
15:44:59|43757.19
15:45:01|43758.34
15:45:02|43757.52
15:45:03|43757.8
15:45:03|43760.
15:45:04|43760.16
15:45:06|43758.89
15:45:07|43757.22
15:45:08|43754.16
15:45:09|43753.88
15:45:10|43754.91
15:45:11|43755.69
15:45:12|43754.8
15:45:13|43753.93
15:45:14|43755.57
15:45:15|43753.19
15:45:16|43754.74
15:45:17|43753.47
15:45:18|43753.87
15:45:19|43752.71
15:45:20|43753.23
15:45:21|43752.12
15:45:22|43752.63
15:45:23|43749.98
15:45:24|43747.2
15:45:25|43745.39
15:45:26|43745.68
15:45:27|43746.39
15:45:28|43750.04
15:45:29|43748.04
15:45:30|43747.88
15:45:31|43747.6
15:45:32|43747.17
15:45:33|43747.49
15:45:34|43748.
15:45:35|43746.54
15:45:36|43744.92
15:45:37|43747.2
15:45:39|43748.04
15:45:40|43748.27
15:45:41|43747.9
15:45:42|43747.89
15:45:43|43748.28
15:45:45|43747.59
15:45:46|43749.98
15:45:46|43747.23
15:45:48|43746.05
15:45:48|43746.61
15:45:49|43746.51
15:45:50|43748.64
15:45:51|43747.26
15:45:53|43747.46
15:45:53|43747.46
15:45:55|43747.86
15:45:55|43744.62
15:45:56|43745.4
15:45:57|43745.5
15:45:58|43745.43
15:45:59|43744.69
15:46:00|43744.69
15:46:02|43745.32
15:46:02|43744.85
15:46:04|43747.04
15:46:04|43743.14
15:46:06|43737.26
15:46:07|43737.26
15:46:08|43738.69
15:46:09|43738.86
15:46:10|43739.16
15:46:11|43738.04
15:46:12|43737.47
15:46:13|43735.99
15:46:14|43736.11
15:46:15|43738.86
15:46:16|43735.99
15:46:20|43737.7
15:46:20|43738.74
15:46:21|43738.86
15:46:22|43738.74
15:46:23|43738.65
15:46:24|43738.65
15:46:26|43738.65
15:46:26|43737.71
15:46:28|43740.41
15:46:29|43740.38
15:46:30|43741.34
15:46:31|43741.28
15:46:31|43748.
15:46:33|43746.54
15:46:34|43745.82
15:46:35|43745.41
15:46:35|43743.01
15:46:37|43743.35
15:46:38|43743.23
15:46:39|43743.87
15:46:40|43745.99
15:46:41|43746.1
15:46:42|43745.79
15:46:44|43745.44
15:46:45|43743.88
15:46:45|43741.27
15:46:47|43740.39
15:46:48|43740.39
15:46:49|43740.39
15:46:50|43741.16
15:46:51|43742.
15:46:52|43740.99
15:46:53|43738.7
15:46:54|43741.15
15:46:55|43738.98
15:46:57|43740.39
15:46:58|43741.16
15:46:58|43741.16
15:47:00|43740.36
15:47:00|43741.91
15:47:01|43741.75
15:47:03|43741.92
15:47:03|43741.92
15:47:05|43742.64
15:47:05|43742.64
15:47:06|43745.07
15:47:07|43745.93
15:47:09|43745.75
15:47:09|43745.88
15:47:10|43745.65
15:47:12|43742.83
15:47:13|43741.98
15:47:13|43741.71
15:47:14|43741.43
15:47:16|43743.3
15:47:16|43742.84
15:47:18|43740.39
15:47:18|43741.73
15:47:19|43743.28
15:47:21|43741.87
15:47:21|43741.07
15:47:22|43742.59
15:47:23|43742.87
15:47:25|43745.24
15:47:25|43746.32
15:47:27|43743.6
15:47:27|43746.13
15:47:28|43746.51
15:47:30|43746.51
15:47:30|43746.51
15:47:32|43746.51
15:47:32|43748.
15:47:33|43746.18
15:47:34|43747.75
15:47:35|43746.95
15:47:36|43746.95
15:47:37|43742.36
15:47:38|43748.12
15:47:40|43746.51
15:47:41|43745.93
15:47:42|43748.04
15:47:43|43746.51
15:47:45|43747.88
15:47:45|43747.83
15:47:47|43748.99
15:47:47|43748.99
15:47:49|43747.64
15:47:49|43758.75
15:47:51|43759.76
15:47:51|43758.99
15:47:53|43755.62
15:47:54|43757.07
15:47:55|43756.18
15:47:56|43754.54
15:47:57|43753.88
15:47:58|43753.09
15:47:59|43752.49
15:48:00|43752.36
15:48:01|43752.36
15:48:02|43756.45
15:48:03|43756.28
15:48:04|43755.73
15:48:06|43755.48
15:48:07|43753.82
15:48:07|43754.01
15:48:08|43753.17
15:48:09|43755.13
15:48:11|43753.15
15:48:11|43754.61
15:48:12|43752.01
15:48:13|43751.67
15:48:14|43752.15
15:48:16|43752.02
15:48:17|43751.9
15:48:17|43753.23
15:48:19|43755.84
15:48:20|43757.36
15:48:20|43753.82
15:48:21|43753.84
15:48:23|43753.06
15:48:23|43753.06
15:48:24|43753.06
15:48:26|43753.06
15:48:26|43752.75
15:48:28|43752.62
15:48:28|43752.62
15:48:29|43752.62
15:48:31|43754.36
15:48:32|43757.6
15:48:33|43758.45
15:48:33|43749.92
15:48:34|43749.01
15:48:35|43749.95
15:48:37|43750.
15:48:38|43749.96
15:48:39|43749.7
15:48:40|43749.61
15:48:42|43749.48
15:48:43|43748.73
15:48:44|43747.85
15:48:45|43746.
15:48:46|43745.76
15:48:47|43746.
15:48:48|43749.28
15:48:50|43749.88
15:48:51|43751.82
15:48:52|43753.95
15:48:52|43753.43
15:48:54|43754.16
15:48:55|43753.03
15:48:56|43753.87
15:48:56|43751.99
15:48:58|43748.04
15:48:59|43748.04
15:49:00|43747.97
15:49:01|43749.43
15:49:02|43750.58
15:49:02|43749.86
15:49:04|43752.09
15:49:05|43751.78
15:49:06|43749.99
15:49:07|43749.25
15:49:08|43750.72
15:49:08|43750.26
15:49:10|43753.16
15:49:11|43751.23
15:49:12|43752.98
15:49:13|43750.99
15:49:13|43748.39
15:49:15|43749.12
15:49:16|43748.17
15:49:17|43748.17
15:49:18|43748.12
15:49:19|43748.12
15:49:20|43748.45
15:49:22|43746.96
15:49:22|43750.
15:49:23|43750.
15:49:24|43760.01
15:49:26|43762.35
15:49:27|43761.57
15:49:27|43760.94
15:49:28|43756.86
15:49:30|43759.34
15:49:30|43760.74
15:49:32|43759.84
15:49:32|43757.65
15:49:34|43757.65
15:49:35|43757.37
15:49:35|43758.
15:49:37|43758.96
15:49:38|43760.13
15:49:39|43761.13
15:49:40|43759.88
15:49:41|43756.98
15:49:43|43755.85
15:49:43|43756.51
15:49:45|43757.81
15:49:46|43758.
15:49:48|43757.75
15:49:49|43756.85
15:49:50|43756.95
15:49:51|43757.88
15:49:52|43757.88
15:49:53|43755.88
15:49:54|43755.84
15:49:55|43755.66
15:49:56|43754.52
15:49:58|43754.52
15:49:59|43755.14
15:50:00|43754.28
15:50:01|43753.75
15:50:01|43754.13
15:50:02|43757.17
15:50:03|43753.88
15:50:04|43750.
15:50:05|43750.
15:50:07|43751.05
15:50:08|43749.38
15:50:09|43747.99
15:50:09|43746.22
15:50:11|43742.36
15:50:12|43743.96
15:50:12|43744.96
15:50:14|43744.62
15:50:15|43742.89
15:50:16|43742.52
15:50:17|43742.51
15:50:18|43742.27
15:50:19|43740.
15:50:21|43743.45
15:50:21|43742.59
15:50:22|43743.45
15:50:23|43743.31
15:50:24|43742.88
15:50:25|43744.5
15:50:26|43745.57
15:50:27|43745.93
15:50:30|43746.01
15:50:30|43746.35
15:50:32|43744.98
15:50:32|43746.14
15:50:33|43744.99
15:50:35|43745.65
15:50:35|43745.37
15:50:36|43744.56
15:50:38|43744.01
15:50:38|43743.3
15:50:40|43744.88
15:50:41|43744.23
15:50:42|43746.19
15:50:43|43745.91
15:50:45|43745.79
15:50:46|43741.99
15:50:47|43741.71
15:50:49|43739.45
15:50:50|43740.38
15:50:50|43740.27
15:50:51|43739.72
15:50:53|43739.45
15:50:53|43739.43
15:50:54|43737.72
15:50:56|43738.19
15:50:56|43738.73
15:50:58|43738.33
15:50:58|43738.43
15:51:00|43737.33
15:51:00|43739.79
15:51:02|43739.19
15:51:03|43739.98
15:51:03|43743.52
15:51:04|43743.39
15:51:05|43743.08
15:51:07|43742.04
15:51:07|43743.55
15:51:08|43743.19
15:51:10|43743.19
15:51:10|43743.
15:51:13|43742.33
15:51:14|43740.12
15:51:14|43740.12
15:51:16|43741.43
15:51:16|43741.18
15:51:17|43741.42
15:51:19|43740.53
15:51:20|43739.81
15:51:20|43738.
15:51:22|43736.18
15:51:23|43736.87
15:51:24|43737.99
15:51:25|43738.73
15:51:26|43738.86
15:51:27|43730.74
15:51:28|43730.73
15:51:29|43730.68
15:51:30|43730.22
15:51:31|43730.67
15:51:32|43730.
15:51:33|43731.82
15:51:34|43731.82
15:51:37|43729.63
15:51:38|43729.82
15:51:39|43729.18
15:51:40|43729.57
15:51:41|43729.57
15:51:42|43729.74
15:51:43|43731.12
15:51:45|43729.21
15:51:46|43730.93
15:51:47|43729.62
15:51:48|43727.86
15:51:49|43724.44
15:51:50|43726.58
15:51:51|43725.22
15:51:52|43723.93
15:51:53|43724.91
15:51:54|43724.58
15:51:55|43725.09
15:51:56|43725.09
15:51:57|43725.09
15:51:58|43723.81
15:52:00|43725.56
15:52:00|43723.68
15:52:01|43726.4
15:52:03|43726.61
15:52:03|43722.72
15:52:05|43725.09
15:52:06|43725.96
15:52:06|43724.87
15:52:08|43724.87
15:52:09|43727.16
15:52:10|43726.62
15:52:10|43727.17
15:52:11|43728.41
15:52:12|43727.13
15:52:13|43727.13
15:52:15|43728.03
15:52:15|43727.41
15:52:16|43724.89
15:52:17|43724.74
15:52:18|43724.08
15:52:20|43724.
15:52:21|43721.96
15:52:22|43717.18
15:52:23|43716.33
15:52:24|43717.8
15:52:26|43717.01
15:52:26|43719.97
15:52:28|43720.15
15:52:29|43719.9
15:52:30|43721.43
15:52:31|43725.06
15:52:32|43720.77
15:52:33|43721.83
15:52:34|43719.32
15:52:34|43720.54
15:52:36|43720.15
15:52:37|43720.15
15:52:38|43720.15
15:52:38|43720.93
15:52:40|43722.14
15:52:41|43721.13
15:52:42|43720.14
15:52:43|43721.04
15:52:44|43721.61
15:52:45|43720.84
15:52:47|43721.63
15:52:47|43721.63
15:52:49|43722.43
15:52:50|43722.54
15:52:52|43721.46
15:52:53|43722.71
15:52:54|43722.94
15:52:55|43722.8
15:52:56|43722.97
15:52:57|43721.52
15:52:57|43720.09
15:52:59|43722.45
15:53:00|43722.54
15:53:01|43721.53
15:53:02|43721.53
15:53:03|43721.53
15:53:04|43723.78
15:53:05|43723.45
15:53:06|43721.19
15:53:07|43721.19
15:53:08|43720.09
15:53:09|43720.
15:53:10|43719.46
15:53:11|43717.18
15:53:12|43717.
15:53:13|43717.98
15:53:14|43718.85
15:53:15|43718.04
15:53:16|43722.01
15:53:17|43722.28
15:53:18|43720.63
15:53:19|43719.29
15:53:20|43721.72
15:53:21|43720.43
15:53:22|43720.43
15:53:23|43721.24
15:53:24|43724.44
15:53:25|43723.25
15:53:26|43723.66
15:53:27|43720.15
15:53:28|43722.01
15:53:30|43722.01
15:53:30|43723.67
15:53:31|43723.23
15:53:33|43722.26
15:53:33|43722.26
15:53:34|43721.05
15:53:35|43721.99
15:53:36|43721.99
15:53:37|43721.04
15:53:38|43720.
15:53:39|43720.
15:53:41|43720.
15:53:41|43719.49
15:53:42|43719.49
15:53:43|43720.78
15:53:44|43718.97
15:53:47|43715.43
15:53:48|43717.58
15:53:49|43717.04
15:53:50|43716.18
15:53:51|43713.86
15:53:52|43715.48
15:53:53|43715.11
15:53:55|43715.11
15:53:56|43717.28
15:53:57|43716.28
15:53:57|43716.13
15:53:59|43715.65
15:54:00|43715.65
15:54:01|43717.28
15:54:01|43717.46
15:54:03|43717.46
15:54:04|43721.52
15:54:05|43723.59
15:54:06|43720.48
15:54:07|43719.68
15:54:09|43724.44
15:54:10|43722.94
15:54:10|43725.99
15:54:11|43730.9
15:54:14|43730.76
15:54:14|43728.85
15:54:15|43730.88
15:54:16|43728.08
15:54:17|43727.92
15:54:19|43727.89
15:54:19|43727.75
15:54:20|43726.62
15:54:21|43727.54
15:54:22|43729.67
15:54:24|43730.75
15:54:25|43728.86
15:54:26|43730.19
15:54:26|43733.06
15:54:28|43733.06
15:54:28|43733.6
15:54:29|43731.6
15:54:31|43731.6
15:54:32|43732.89
15:54:32|43732.77
15:54:33|43732.
15:54:35|43729.68
15:54:35|43729.62
15:54:36|43731.17
15:54:37|43730.
15:54:38|43728.15
15:54:39|43728.15
15:54:42|43728.15
15:54:43|43731.84
15:54:44|43732.7
15:54:46|43730.64
15:54:46|43730.9
15:54:47|43729.68
15:54:49|43726.45
15:54:49|43729.56
15:54:50|43729.51
15:54:51|43727.52
15:54:53|43728.85
15:54:53|43729.56
15:54:54|43729.88
15:54:56|43730.83
15:54:57|43732.
15:54:58|43732.4
15:54:59|43732.58
15:54:59|43732.36
15:55:01|43731.88
15:55:02|43732.36
15:55:03|43732.12
15:55:04|43731.52
15:55:05|43731.4
15:55:05|43732.65
15:55:06|43732.65
15:55:08|43734.7
15:55:08|43734.83
15:55:10|43733.99
15:55:10|43733.49
15:55:12|43734.04
15:55:13|43733.49
15:55:14|43733.49
15:55:15|43732.02
15:55:16|43729.37
15:55:17|43729.37
15:55:18|43729.55
15:55:19|43729.42
15:55:19|43729.86
15:55:21|43729.34
15:55:22|43729.61
15:55:23|43724.8
15:55:24|43721.79
15:55:25|43721.4
15:55:26|43722.26
15:55:27|43725.97
15:55:28|43723.19
15:55:29|43721.77
15:55:30|43724.88
15:55:30|43724.95
15:55:31|43724.95
15:55:33|43727.98
15:55:33|43726.5
15:55:35|43726.5
15:55:36|43727.22
15:55:37|43727.61
15:55:38|43726.
15:55:39|43723.99
15:55:40|43723.65
15:55:41|43722.47
15:55:42|43722.47
15:55:43|43722.47
15:55:44|43725.87
15:55:45|43724.89
15:55:46|43727.02
15:55:47|43728.15
15:55:48|43725.87
15:55:50|43726.33
15:55:50|43728.15
15:55:52|43731.83
15:55:53|43729.68
15:55:54|43729.94
15:55:55|43726.89
15:55:57|43728.11
15:55:57|43728.39
15:55:58|43728.39
15:56:00|43726.14
15:56:01|43727.15
15:56:01|43726.53
15:56:04|43728.24
15:56:05|43729.87
15:56:06|43729.03
15:56:06|43728.67
15:56:08|43728.67
15:56:09|43726.62
15:56:10|43727.84
15:56:10|43731.55
15:56:11|43729.68
15:56:13|43729.29
15:56:14|43730.45
15:56:15|43729.45
15:56:16|43725.77
15:56:16|43728.18
15:56:18|43728.22
15:56:18|43727.84
15:56:20|43727.65
15:56:21|43728.15
15:56:22|43727.24
15:56:23|43728.74
15:56:24|43729.84
15:56:25|43729.04
15:56:26|43728.15
15:56:27|43728.9
15:56:28|43725.78
15:56:29|43724.2
15:56:30|43725.61
15:56:31|43726.
15:56:32|43726.
15:56:33|43727.28
15:56:34|43725.72
15:56:35|43726.88
15:56:36|43727.99
15:56:37|43728.15
15:56:38|43730.
15:56:39|43730.64
15:56:40|43730.61
15:56:42|43730.49
15:56:42|43728.15
15:56:43|43728.85
15:56:44|43730.35
15:56:45|43727.52
15:56:46|43727.47
15:56:47|43726.
15:56:49|43725.34
15:56:51|43726.1
15:56:52|43727.11
15:56:53|43728.49
15:56:54|43730.15
15:56:55|43730.62
15:56:56|43729.24
15:56:57|43727.99
15:56:57|43727.99
15:56:59|43729.07
15:56:59|43730.75
15:57:00|43731.45
15:57:02|43733.8
15:57:02|43734.01
15:57:04|43731.57
15:57:05|43734.
15:57:06|43730.16
15:57:07|43727.44
15:57:08|43727.88
15:57:10|43729.49
15:57:10|43729.49
15:57:12|43728.3
15:57:13|43729.25
15:57:13|43729.1
15:57:15|43729.1
15:57:16|43729.68
15:57:17|43730.64
15:57:18|43730.97
15:57:19|43729.68
15:57:19|43729.68
15:57:20|43727.87
15:57:21|43727.59
15:57:22|43727.83
15:57:23|43728.64
15:57:24|43727.88
15:57:25|43729.68
15:57:26|43729.68
15:57:27|43728.15
15:57:28|43726.74
15:57:30|43727.76
15:57:31|43727.76
15:57:32|43727.75
15:57:32|43729.68
15:57:33|43729.68
15:57:35|43729.68
15:57:35|43731.57
15:57:36|43731.21
15:57:37|43732.74
15:57:39|43729.68
15:57:39|43729.68
15:57:41|43728.82
15:57:41|43730.16
15:57:42|43727.44
15:57:44|43727.49
15:57:44|43726.62
15:57:45|43726.8
15:57:47|43727.91
15:57:47|43728.65
15:57:48|43730.28
15:57:50|43731.68
15:57:52|43731.21
15:57:53|43731.39
15:57:54|43731.39
15:57:54|43731.86
15:57:56|43730.24
15:57:57|43732.
15:57:57|43734.61
15:57:58|43729.45
15:57:59|43731.07
15:58:01|43730.74
15:58:02|43729.52
15:58:03|43730.13
15:58:04|43731.07
15:58:04|43730.87
15:58:06|43727.44
15:58:07|43729.24
15:58:08|43729.01
15:58:09|43729.01
15:58:10|43729.26
15:58:11|43728.16
15:58:12|43728.
15:58:12|43728.96
15:58:13|43726.85
15:58:15|43729.35
15:58:15|43727.35
15:58:17|43728.24
15:58:19|43730.74
15:58:19|43730.74
15:58:21|43728.15
15:58:21|43728.36
15:58:23|43729.68
15:58:24|43729.52
15:58:25|43730.41
15:58:25|43729.23
15:58:27|43729.23
15:58:27|43729.21
15:58:29|43728.85
15:58:29|43730.99
15:58:31|43730.59
15:58:32|43728.95
15:58:33|43728.15
15:58:34|43729.65
15:58:34|43729.65
15:58:35|43729.65
15:58:37|43731.08
15:58:38|43730.85
15:58:39|43730.64
15:58:40|43729.61
15:58:41|43729.55
15:58:42|43729.82
15:58:42|43728.57
15:58:44|43728.18
15:58:45|43728.
15:58:46|43727.7
15:58:47|43728.58
15:58:48|43727.45
15:58:50|43728.15
15:58:50|43728.15
15:58:52|43727.56
15:58:52|43724.98
15:58:54|43724.66
15:58:55|43725.28
15:58:56|43727.31
15:58:57|43725.6
15:58:58|43726.58
15:59:00|43723.68
15:59:00|43719.84
15:59:01|43718.84
15:59:03|43721.05
15:59:04|43719.
15:59:04|43719.4
15:59:06|43720.06
15:59:06|43721.22
15:59:07|43721.22
15:59:12|43720.96
15:59:12|43723.53
15:59:14|43723.88
15:59:14|43723.88
15:59:15|43721.09
15:59:17|43720.5
15:59:17|43720.91
15:59:18|43720.79
15:59:19|43718.84
15:59:21|43719.97
15:59:21|43719.39
15:59:23|43718.53
15:59:24|43716.58
15:59:25|43716.54
15:59:26|43717.06
15:59:27|43720.
15:59:28|43719.27
15:59:29|43718.26
15:59:30|43720.46
15:59:31|43705.04
15:59:32|43705.11
15:59:32|43707.84
15:59:34|43708.64
15:59:34|43706.
15:59:35|43706.87
15:59:36|43705.88
15:59:37|43707.02
15:59:39|43706.92
15:59:39|43708.07
15:59:41|43707.37
15:59:42|43706.86
15:59:42|43707.05
15:59:44|43707.87
15:59:45|43706.47
15:59:45|43706.47
15:59:47|43706.31
15:59:48|43704.62
15:59:49|43705.87
15:59:50|43706.01
15:59:51|43704.13
15:59:51|43705.47
15:59:53|43703.95
15:59:55|43703.74
15:59:56|43705.66
15:59:57|43703.87
15:59:57|43702.07
15:59:58|43703.43
16:00:00|43702.97
16:00:00|43706.92
16:00:02|43706.73
16:00:02|43708.25
16:00:04|43706.85
16:00:05|43706.41
16:00:06|43703.44
16:00:06|43703.05
16:00:07|43702.43
16:00:09|43701.5
16:00:10|43701.5
16:00:11|43702.22
16:00:12|43706.15
16:00:13|43707.21
16:00:14|43706.86
16:00:15|43707.27
16:00:16|43707.84
16:00:17|43706.
16:00:18|43706.
16:00:19|43706.5
16:00:20|43705.36
16:00:21|43704.74
16:00:22|43704.54
16:00:23|43706.88
16:00:25|43706.68
16:00:25|43706.68
16:00:27|43707.36
16:00:28|43702.
16:00:29|43702.38
16:00:30|43703.74
16:00:31|43705.2
16:00:32|43702.66
16:00:33|43702.67
16:00:33|43702.66
16:00:34|43703.47
16:00:36|43704.06
16:00:37|43701.57
16:00:38|43700.61
16:00:39|43701.39
16:00:40|43699.76
16:00:41|43694.67
16:00:42|43697.22
16:00:44|43696.
16:00:45|43676.93
16:00:47|43684.01
16:00:48|43687.12
16:00:49|43686.
16:00:51|43685.03
16:00:52|43683.11
16:00:53|43683.37
16:00:54|43684.63
16:00:55|43680.34
16:00:56|43680.19
16:00:57|43680.59
16:01:00|43678.79
16:01:02|43680.71
16:01:02|43677.43
16:01:03|43678.58
16:01:05|43682.38
16:01:05|43683.78
16:01:07|43683.42
16:01:08|43687.13
16:01:09|43682.67
16:01:10|43683.18
16:01:11|43680.88
16:01:12|43679.24
16:01:13|43681.69
16:01:14|43682.56
16:01:15|43684.44
16:01:16|43685.44
16:01:17|43684.56
16:01:18|43683.67
16:01:19|43683.4
16:01:20|43683.4
16:01:21|43684.62
16:01:22|43685.19
16:01:23|43683.4
16:01:24|43685.99
16:01:25|43685.59
16:01:26|43684.71
16:01:27|43683.92
16:01:28|43685.99
16:01:32|43685.48
16:01:33|43682.25
16:01:34|43680.72
16:01:35|43680.72
16:01:36|43680.07
16:01:37|43681.1
16:01:38|43681.37
16:01:39|43683.22
16:01:41|43682.93
16:01:42|43690.58
16:01:43|43688.81
16:01:44|43690.19
16:01:44|43690.58
16:01:46|43690.07
16:01:46|43690.46
16:01:47|43691.2
16:01:49|43688.21
16:01:49|43689.38
16:01:51|43689.9
16:01:52|43689.9
16:01:53|43690.43
16:01:54|43690.71
16:01:55|43692.21
16:01:56|43695.
16:01:57|43693.7
16:01:59|43686.84
16:01:59|43687.42
16:02:00|43680.68
16:02:01|43681.32
16:02:03|43681.69
16:02:03|43678.36
16:02:05|43678.17
16:02:06|43676.16
16:02:06|43656.55
16:02:08|43661.71
16:02:08|43662.61
16:02:09|43662.73
16:02:10|43660.83
16:02:12|43659.3
16:02:12|43652.89
16:02:14|43649.51
16:02:14|43650.76
16:02:16|43648.
16:02:16|43647.86
16:02:18|43648.11
16:02:19|43649.29
16:02:20|43644.01
16:02:21|43647.64
16:02:22|43661.24
16:02:23|43662.29
16:02:24|43660.22
16:02:25|43660.26
16:02:26|43660.78
16:02:27|43661.46
16:02:28|43658.6
16:02:29|43657.89
16:02:30|43660.06
16:02:31|43654.28
16:02:32|43654.13
16:02:33|43657.2
16:02:34|43656.24
16:02:35|43658.05
16:02:36|43655.46
16:02:37|43656.14
16:02:38|43658.05
16:02:40|43658.05
16:02:42|43657.63
16:02:43|43657.66
16:02:43|43656.24
16:02:44|43662.88
16:02:46|43661.83
16:02:46|43662.93
16:02:53|43664.41
16:02:53|43658.77
16:02:55|43657.48
16:02:56|43653.54
16:02:57|43653.18
16:02:59|43648.4
16:02:59|43651.11
16:03:00|43650.28
16:03:02|43650.54
16:03:03|43652.41
16:03:04|43654.99
16:03:05|43652.92
16:03:06|43650.21
16:03:07|43649.07
16:03:08|43650.56
16:03:09|43650.62
16:03:10|43650.3
16:03:12|43645.
16:03:13|43642.01
16:03:14|43629.43
16:03:15|43636.02
16:03:16|43636.01
16:03:16|43637.86
16:03:18|43633.97
16:03:18|43637.39
16:03:19|43635.47
16:03:21|43636.02
16:03:22|43625.
16:03:23|43624.46
16:03:24|43625.86
16:03:25|43625.75
16:03:26|43626.27
16:03:27|43624.01
16:03:28|43624.27
16:03:29|43621.64
16:03:30|43623.32
16:03:31|43625.4
16:03:32|43625.85
16:03:33|43624.92
16:03:34|43624.36
16:03:35|43623.57
16:03:36|43622.21
16:03:37|43624.05
16:03:38|43621.98
16:03:39|43625.05
16:03:40|43624.73
16:03:42|43626.2
16:03:43|43620.34
16:03:44|43621.01
16:03:45|43621.01
16:03:46|43622.9
16:03:46|43621.68
16:03:47|43615.04
16:03:49|43615.06
16:03:49|43617.92
16:03:50|43615.72
16:03:52|43616.59
16:03:53|43615.36
16:03:54|43604.32
16:03:55|43603.84
16:03:57|43603.98
16:03:58|43612.48
16:03:59|43619.96
16:04:00|43630.
16:04:00|43627.11
16:04:01|43627.46
16:04:02|43624.
16:04:04|43627.18
16:04:05|43630.
16:04:06|43631.64
16:04:07|43631.43
16:04:08|43620.96
16:04:08|43627.16
16:04:09|43629.75
16:04:11|43629.73
16:04:12|43616.24
16:04:13|43615.99
16:04:13|43617.29
16:04:15|43618.85
16:04:17|43620.9
16:04:17|43621.53
16:04:18|43618.78
16:04:19|43620.38
16:04:21|43620.38
16:04:21|43622.04
16:04:23|43620.92
16:04:23|43623.06
16:04:24|43621.58
16:04:26|43617.91
16:04:27|43620.
16:04:27|43617.99
16:04:28|43615.26
16:04:29|43615.28
16:04:30|43616.92
16:04:32|43615.67
16:04:33|43616.92
16:04:33|43607.99
16:04:34|43609.63
16:04:35|43605.07
16:04:37|43605.77
16:04:37|43605.91
16:04:39|43605.91
16:04:39|43604.7
16:04:40|43604.
16:04:41|43604.34
16:04:42|43602.76
16:04:43|43607.23
16:04:45|43603.61
16:04:47|43597.83
16:04:47|43592.35
16:04:48|43603.97
16:04:49|43601.96
16:04:50|43596.78
16:04:52|43596.43
16:04:52|43594.06
16:04:54|43595.62
16:04:54|43594.12
16:04:55|43597.98
16:04:57|43595.42
16:04:58|43594.32
16:05:00|43595.59
16:05:01|43595.95
16:05:03|43605.19
16:05:04|43614.58
16:05:05|43610.26
16:05:05|43609.39
16:05:07|43607.54
16:05:11|43609.95
16:05:11|43605.86
16:05:12|43609.99
16:05:13|43611.51
16:05:15|43609.14
16:05:15|43610.24
16:05:16|43610.77
16:05:17|43611.42
16:05:18|43610.05
16:05:20|43608.28
16:05:21|43609.03
16:05:21|43609.45
16:05:23|43609.68
16:05:23|43612.01
16:05:24|43611.97
16:05:26|43618.91
16:05:26|43620.
16:05:27|43622.
16:05:29|43618.87
16:05:29|43618.42
16:05:31|43619.92
16:05:31|43619.36
16:05:33|43618.6
16:05:33|43619.01
16:05:34|43615.19
16:05:36|43616.83
16:05:36|43618.89
16:05:37|43618.89
16:05:38|43617.83
16:05:40|43617.83
16:05:40|43619.27
16:05:41|43617.22
16:05:43|43618.8
16:05:43|43617.25
16:05:44|43618.93
16:05:45|43618.26
16:05:46|43618.79
16:05:47|43619.87
16:05:48|43619.87
16:05:49|43620.68
16:05:50|43619.42
16:05:51|43619.79
16:05:53|43620.68
16:05:53|43620.
16:05:55|43619.31
16:05:55|43618.89
16:05:57|43618.89
16:05:58|43627.92
16:05:59|43626.41
16:06:00|43630.74
16:06:01|43633.07
16:06:03|43633.37
16:06:07|43634.1
16:06:07|43635.46
16:06:08|43637.01
16:06:09|43633.98
16:06:11|43635.85
16:06:12|43636.
16:06:13|43635.4
16:06:14|43636.22
16:06:15|43637.92
16:06:17|43639.99
16:06:17|43639.83
16:06:18|43642.04
16:06:20|43642.72
16:06:20|43639.9
16:06:22|43639.88
16:06:22|43641.4
16:06:24|43635.99
16:06:24|43640.34
16:06:26|43640.93
16:06:27|43638.96
16:06:28|43642.16
16:06:29|43643.87
16:06:29|43643.83
16:06:31|43643.51
16:06:32|43642.22
16:06:33|43642.89
16:06:34|43643.68
16:06:35|43642.69
16:06:36|43646.
16:06:36|43643.18
16:06:38|43645.64
16:06:39|43644.79
16:06:40|43643.59
16:06:41|43643.79
16:06:43|43645.25
16:06:43|43646.28
16:06:44|43648.02
16:06:45|43648.56
16:06:46|43646.74
16:06:48|43647.91
16:06:49|43644.86
16:06:50|43644.97
16:06:51|43644.53
16:06:52|43645.14
16:06:53|43645.13
16:06:54|43650.31
16:06:55|43647.61
16:06:56|43651.03
16:06:57|43651.05
16:06:58|43650.61
16:06:59|43655.53
16:07:00|43656.62
16:07:01|43656.16
16:07:02|43658.41
16:07:03|43659.3
16:07:05|43660.74
16:07:06|43658.85
16:07:07|43659.78
16:07:08|43660.26
16:07:09|43662.41
16:07:10|43661.87
16:07:11|43656.95
16:07:12|43658.31
16:07:13|43656.79
16:07:14|43656.79
16:07:15|43661.24
16:07:17|43661.1
16:07:19|43658.93
16:07:19|43658.8
16:07:20|43657.87
16:07:21|43657.2
16:07:23|43654.02
16:07:24|43656.24
16:07:25|43655.06
16:07:25|43653.72
16:07:26|43653.99
16:07:28|43653.48
16:07:28|43654.11
16:07:30|43653.81
16:07:31|43652.13
16:07:32|43639.27
16:07:32|43641.13
16:07:34|43642.99
16:07:35|43646.
16:07:35|43645.02
16:07:36|43640.08
16:07:38|43636.
16:07:39|43630.78
16:07:40|43633.07
16:07:41|43632.18
16:07:41|43632.82
16:07:43|43630.91
16:07:44|43630.87
16:07:45|43631.27
16:07:46|43631.08
16:07:47|43631.08
16:07:48|43628.67
16:07:49|43622.38
16:07:50|43623.04
16:07:50|43612.41
16:07:51|43611.99
16:07:52|43615.26
16:07:53|43617.15
16:07:54|43617.71
16:07:56|43613.72
16:07:57|43614.89
16:07:58|43614.89
16:07:58|43617.05
16:08:00|43616.85
16:08:01|43614.94
16:08:03|43616.07
16:08:03|43616.43
16:08:05|43616.3
16:08:05|43622.
16:08:07|43619.84
16:08:08|43617.69
16:08:08|43611.84
16:08:09|43612.53
16:08:11|43610.32
16:08:11|43608.2
16:08:13|43609.75
16:08:13|43604.26
16:08:15|43600.37
16:08:15|43602.12
16:08:16|43597.52
16:08:18|43602.37
16:08:19|43601.56
16:08:20|43605.83
16:08:20|43599.34
16:08:22|43600.
16:08:22|43599.61
16:08:23|43600.
16:08:24|43590.53
16:08:26|43588.93
16:08:26|43589.75
16:08:27|43590.8
16:08:28|43590.49
16:08:30|43591.88
16:08:31|43593.96
16:08:32|43591.88
16:08:33|43592.
16:08:33|43591.19
16:08:35|43590.04
16:08:36|43591.82
16:08:37|43591.82
16:08:38|43590.85
16:08:39|43590.
16:08:40|43590.99
16:08:41|43592.
16:08:42|43595.72
16:08:43|43595.27
16:08:44|43593.87
16:08:45|43595.18
16:08:46|43592.59
16:08:47|43594.66
16:08:48|43594.41
16:08:49|43593.04
16:08:50|43593.86
16:08:51|43589.88
16:08:52|43585.99
16:08:53|43589.99
16:08:54|43591.22
16:08:55|43589.99
16:08:56|43588.91
16:08:57|43591.2
16:08:58|43591.13
16:08:59|43587.41
16:09:01|43585.81
16:09:02|43589.85
16:09:03|43590.15
16:09:03|43590.
16:09:05|43588.71
16:09:06|43587.99
16:09:07|43587.54
16:09:08|43587.22
16:09:09|43587.54
16:09:10|43588.
16:09:11|43588.43
16:09:12|43587.49
16:09:13|43587.42
16:09:14|43586.
16:09:15|43587.84
16:09:16|43585.44
16:09:17|43585.36
16:09:18|43585.09
16:09:19|43580.57
16:09:20|43582.
16:09:21|43584.29
16:09:22|43582.14
16:09:23|43584.29
16:09:24|43583.88
16:09:25|43583.49
16:09:26|43581.75
16:09:27|43579.71
16:09:28|43583.95
16:09:29|43582.92
16:09:31|43581.99
16:09:32|43580.98
16:09:33|43578.67
16:09:34|43578.67
16:09:35|43573.75
16:09:37|43574.67
16:09:37|43572.89
16:09:38|43573.02
16:09:39|43573.14
16:09:40|43573.28
16:09:42|43571.57
16:09:42|43572.8
16:09:43|43572.8
16:09:44|43574.26
16:09:45|43574.88
16:09:46|43573.72
16:09:48|43574.
16:09:49|43573.87
16:09:49|43568.57
16:09:50|43573.52
16:09:51|43573.37
16:09:53|43575.96
16:09:53|43584.42
16:09:54|43581.7
16:09:55|43583.54
16:09:56|43583.07
16:09:58|43580.02
16:09:58|43582.
16:10:00|43581.81
16:10:01|43580.
16:10:02|43580.93
16:10:03|43581.47
16:10:04|43580.08
16:10:05|43579.12
16:10:06|43573.54
16:10:07|43573.88
16:10:08|43575.85
16:10:09|43576.13
16:10:10|43577.82
16:10:11|43572.93
16:10:12|43574.65
16:10:13|43575.96
16:10:14|43578.
16:10:15|43577.62
16:10:16|43579.96
16:10:17|43579.38
16:10:18|43579.22
16:10:19|43579.98
16:10:20|43585.68
16:10:21|43586.1
16:10:22|43584.2
16:10:23|43586.
16:10:25|43585.34
16:10:25|43590.42
16:10:26|43593.2
16:10:27|43595.17
16:10:28|43598.2
16:10:29|43601.88
16:10:30|43604.
16:10:31|43606.77
16:10:32|43609.88
16:10:33|43607.34
16:10:34|43607.32
16:10:36|43610.39
16:10:37|43606.23
16:10:37|43613.41
16:10:38|43613.83
16:10:39|43611.87
16:10:41|43611.86
16:10:41|43611.47
16:10:43|43614.2
16:10:43|43614.2
16:10:44|43613.38
16:10:45|43612.14
16:10:46|43613.46
16:10:47|43614.2
16:10:48|43612.83
16:10:49|43613.96
16:10:50|43613.45
16:10:52|43612.
16:10:53|43612.01
16:10:53|43610.01
16:10:55|43609.87
16:10:55|43609.79
16:10:56|43609.71
16:10:57|43610.01
16:10:58|43610.01
16:10:59|43609.89
16:11:00|43611.65
16:11:02|43609.99
16:11:03|43609.39
16:11:04|43614.92
16:11:05|43615.
16:11:06|43614.
16:11:07|43615.
16:11:08|43622.
16:11:09|43621.6
16:11:10|43624.8
16:11:11|43625.16
16:11:15|43620.96
16:11:16|43619.83
16:11:17|43622.02
16:11:18|43621.25
16:11:19|43621.24
16:11:20|43619.53
16:11:21|43621.11
16:11:22|43622.
16:11:23|43621.74
16:11:25|43624.17
16:11:25|43620.86
16:11:26|43623.51
16:11:27|43619.11
16:11:28|43619.94
16:11:29|43620.
16:11:30|43621.75
16:11:31|43621.58
16:11:32|43621.29
16:11:33|43619.84
16:11:34|43619.59
16:11:35|43619.11
16:11:37|43618.28
16:11:37|43618.14
16:11:39|43619.39
16:11:39|43619.44
16:11:41|43619.06
16:11:41|43618.13
16:11:42|43618.5
16:11:44|43618.5
16:11:44|43619.33
16:11:45|43619.15
16:11:46|43618.72
16:11:47|43619.85
16:11:49|43620.12
16:11:49|43621.58
16:11:50|43620.94
16:11:52|43626.
16:11:53|43626.01
16:11:54|43627.07
16:11:55|43630.
16:11:56|43630.12
16:11:58|43628.33
16:11:59|43627.58
16:12:00|43628.44
16:12:00|43630.23
16:12:02|43630.23
16:12:03|43629.64
16:12:04|43629.88
16:12:06|43620.79
16:12:08|43624.85
16:12:09|43622.49
16:12:10|43623.21
16:12:11|43625.86
16:12:11|43625.12
16:12:13|43624.01
16:12:14|43628.52
16:12:15|43626.02
16:12:16|43625.16
16:12:17|43621.31
16:12:17|43621.87
16:12:18|43624.24
16:12:20|43622.01
16:12:21|43622.74
16:12:22|43639.
16:12:23|43640.53
16:12:23|43642.42
16:12:25|43650.98
16:12:25|43652.82
16:12:27|43653.76
16:12:28|43652.72
16:12:29|43654.18
16:12:29|43655.62
16:12:31|43653.18
16:12:32|43656.86
16:12:33|43654.
16:12:33|43651.65
16:12:35|43651.65
16:12:35|43651.31
16:12:37|43648.23
16:12:37|43649.83
16:12:38|43650.26
16:12:39|43647.03
16:12:41|43647.02
16:12:42|43647.02
16:12:43|43647.32
16:12:44|43648.09
16:12:45|43645.06
16:12:46|43647.08
16:12:48|43647.56
16:12:48|43645.43
16:12:49|43645.43
16:12:50|43639.9
16:12:51|43640.12
16:12:52|43638.36
16:12:53|43638.52
16:12:54|43639.71
16:12:55|43640.
16:12:56|43642.35
16:12:57|43644.57
16:12:59|43644.6
16:12:59|43642.49
16:13:00|43644.37
16:13:01|43643.88
16:13:02|43642.39
16:13:03|43644.96
16:13:05|43648.58
16:13:06|43649.35
16:13:08|43650.49
16:13:09|43648.41
16:13:10|43650.13
16:13:11|43649.11
16:13:13|43647.86
16:13:14|43647.77
16:13:14|43647.05
16:13:15|43646.33
16:13:16|43646.33
16:13:18|43646.21
16:13:18|43645.08
16:13:19|43645.08
16:13:21|43644.
16:13:21|43646.
16:13:23|43646.
16:13:24|43645.87
16:13:24|43647.95
16:13:26|43647.99
16:13:27|43648.69
16:13:27|43649.07
16:13:29|43649.87
16:13:29|43648.16
16:13:31|43647.82
16:13:32|43647.05
16:13:33|43647.99
16:13:34|43648.27
16:13:34|43646.89
16:13:35|43647.51
16:13:36|43645.71
16:13:38|43645.72
16:13:39|43645.
16:13:40|43643.24
16:13:41|43642.59
16:13:42|43642.33
16:13:43|43642.33
16:13:44|43640.36
16:13:44|43639.87
16:13:46|43639.2
16:13:46|43639.68
16:13:48|43639.25
16:13:49|43634.55
16:13:50|43631.99
16:13:51|43629.59
16:13:52|43629.
16:13:53|43630.92
16:13:54|43633.03
16:13:56|43632.97
16:13:56|43632.71
16:13:57|43631.86
16:13:58|43631.72
16:14:00|43629.49
16:14:00|43632.19
16:14:02|43632.56
16:14:02|43631.35
16:14:03|43625.
16:14:04|43625.87
16:14:06|43627.21
16:14:07|43624.91
16:14:08|43628.33
16:14:09|43627.84
16:14:10|43627.68
16:14:12|43628.76
16:14:13|43629.81
16:14:14|43628.01
16:14:15|43628.76
16:14:15|43629.29
16:14:17|43628.62
16:14:18|43629.54
16:14:19|43629.99
16:14:20|43630.
16:14:22|43630.39
16:14:23|43634.01
16:14:24|43634.05
16:14:24|43637.66
16:14:25|43638.49
16:14:27|43640.2
16:14:28|43638.82
16:14:29|43636.12
16:14:29|43638.13
16:14:30|43639.12
16:14:31|43640.07
16:14:32|43642.23
16:14:34|43640.18
16:14:35|43638.48
16:14:36|43638.44
16:14:37|43638.41
16:14:38|43638.53
16:14:38|43640.83
16:14:39|43645.97
16:14:41|43643.78
16:14:41|43645.56
16:14:42|43642.5
16:14:44|43644.22
16:14:45|43642.76
16:14:45|43642.76
16:14:47|43642.54
16:14:48|43640.95
16:14:49|43639.3
16:14:50|43636.7
16:14:50|43634.
16:14:52|43632.93
16:14:53|43633.86
16:14:54|43636.33
16:14:54|43636.88
16:14:56|43640.11
16:14:57|43639.47
16:14:58|43636.92
16:14:59|43638.48
16:15:00|43637.12
16:15:01|43631.73
16:15:02|43630.79
16:15:03|43633.52
16:15:03|43633.46
16:15:04|43631.27
16:15:05|43626.58
16:15:08|43628.36
16:15:09|43629.12
16:15:10|43631.28
16:15:12|43632.96
16:15:12|43630.01
16:15:14|43628.33
16:15:15|43630.77
16:15:15|43630.08
16:15:16|43626.76
16:15:17|43623.93
16:15:19|43626.41
16:15:20|43633.08
16:15:21|43631.14
16:15:22|43630.22
16:15:23|43630.22
16:15:24|43628.95
16:15:25|43632.96
16:15:26|43633.39
16:15:27|43633.98
16:15:28|43640.07
16:15:29|43638.88
16:15:30|43643.
16:15:31|43643.33
16:15:32|43642.52
16:15:33|43643.56
16:15:34|43643.56
16:15:35|43643.85
16:15:37|43644.36
16:15:37|43644.47
16:15:38|43642.
16:15:39|43643.77
16:15:40|43645.2
16:15:42|43645.92
16:15:43|43644.49
16:15:43|43644.27
16:15:45|43642.02
16:15:46|43644.49
16:15:47|43645.64
16:15:48|43648.47
16:15:49|43649.81
16:15:50|43652.
16:15:51|43651.99
16:15:53|43652.
16:15:54|43652.
16:15:55|43658.
16:15:56|43659.07
16:15:56|43656.84
16:15:57|43657.38
16:15:58|43656.26
16:15:59|43658.
16:16:00|43656.24
16:16:01|43659.24
16:16:02|43656.05
16:16:03|43660.83
16:16:04|43661.88
16:16:05|43659.74
16:16:06|43661.83
16:16:07|43660.96
16:16:09|43660.83
16:16:10|43661.55
16:16:11|43657.98
16:16:13|43656.57
16:16:14|43656.69
16:16:15|43657.1
16:16:16|43659.75
16:16:17|43664.
16:16:18|43663.89
16:16:19|43659.88
16:16:20|43657.57
16:16:21|43658.
16:16:22|43657.88
16:16:23|43658.
16:16:24|43660.
16:16:25|43660.
16:16:26|43660.
16:16:27|43660.
16:16:28|43659.24
16:16:29|43657.77
16:16:30|43657.65
16:16:31|43659.87
16:16:32|43660.
16:16:33|43658.41
16:16:34|43659.12
16:16:35|43658.04
16:16:36|43660.
16:16:37|43659.88
16:16:38|43659.88
16:16:39|43660.
16:16:40|43668.
16:16:41|43665.87
16:16:42|43665.29
16:16:43|43663.5
16:16:44|43665.26
16:16:45|43664.
16:16:46|43665.92
16:16:47|43668.23
16:16:48|43667.58
16:16:49|43669.49
16:16:50|43665.72
16:16:51|43663.81
16:16:52|43666.43
16:16:53|43665.43
16:16:54|43664.25
16:16:55|43667.97
16:16:56|43666.03
16:16:57|43665.42
16:17:01|43666.95
16:17:02|43666.73
16:17:03|43667.
16:17:04|43666.88
16:17:05|43663.65
16:17:06|43664.41
16:17:07|43661.87
16:17:08|43657.27
16:17:10|43657.21
16:17:11|43656.58
16:17:12|43655.53
16:17:13|43656.82
16:17:14|43655.73
16:17:15|43655.97
16:17:16|43654.
16:17:17|43657.63
16:17:19|43653.93
16:17:20|43657.36
16:17:21|43654.71
16:17:22|43657.36
16:17:22|43658.13
16:17:23|43654.01
16:17:24|43654.71
16:17:26|43656.14
16:17:27|43656.14
16:17:28|43656.84
16:17:29|43655.42
16:17:30|43656.09
16:17:33|43655.96
16:17:34|43651.
16:17:34|43652.98
16:17:35|43648.13
16:17:37|43644.
16:17:38|43643.35
16:17:39|43644.
16:17:40|43641.9
16:17:41|43642.68
16:17:42|43642.
16:17:44|43642.44
16:17:45|43642.26
16:17:46|43642.12
16:17:46|43642.12
16:17:47|43643.76
16:17:48|43642.42
16:17:49|43642.54
16:17:50|43640.
16:17:51|43643.14
16:17:52|43640.02
16:17:54|43639.19
16:17:55|43638.03
16:17:55|43635.95
16:17:56|43632.6
16:17:57|43628.82
16:17:58|43628.62
16:17:59|43628.89
16:18:00|43631.1
16:18:01|43634.3
16:18:02|43635.81
16:18:03|43633.62
16:18:04|43628.
16:18:06|43629.86
16:18:06|43629.27
16:18:08|43628.92
16:18:08|43627.45
16:18:10|43628.
16:18:10|43629.72
16:18:12|43629.72
16:18:13|43626.56
16:18:14|43629.47
16:18:15|43627.78
16:18:16|43628.22
16:18:16|43627.35
16:18:18|43628.25
16:18:19|43629.99
16:18:20|43629.87
16:18:21|43630.
16:18:22|43629.84
16:18:23|43627.4
16:18:24|43628.25
16:18:25|43629.76
16:18:26|43629.14
16:18:28|43627.81
16:18:29|43626.38
16:18:30|43626.17
16:18:31|43626.38
16:18:32|43627.52
16:18:33|43627.73
16:18:34|43626.38
16:18:34|43626.38
16:18:35|43626.
16:18:37|43626.
16:18:38|43625.92
16:18:39|43626.09
16:18:39|43623.85
16:18:40|43616.27
16:18:42|43617.87
16:18:43|43613.97
16:18:44|43612.66
16:18:45|43613.56
16:18:46|43610.
16:18:47|43609.97
16:18:48|43611.06
16:18:49|43611.66
16:18:50|43611.41
16:18:51|43612.53
16:18:52|43612.8
16:18:53|43613.2
16:18:54|43613.2
16:18:55|43614.
16:18:56|43613.83
16:18:57|43613.71
16:18:58|43613.
16:18:59|43613.16
16:19:00|43614.62
16:19:01|43616.34
16:19:02|43614.
16:19:03|43615.51
16:19:04|43615.38
16:19:05|43614.02
16:19:06|43615.92
16:19:07|43617.54
16:19:08|43617.63
16:19:09|43624.03
16:19:10|43624.6
16:19:12|43624.74
16:19:13|43623.72
16:19:14|43622.04
16:19:14|43619.54
16:19:16|43620.89
16:19:18|43620.5
16:19:18|43620.09
16:19:20|43619.19
16:19:20|43620.35
16:19:21|43619.81
16:19:22|43620.08
16:19:23|43616.07
16:19:24|43616.24
16:19:25|43616.
16:19:27|43615.88
16:19:28|43613.83
16:19:28|43615.3
16:19:29|43614.5
16:19:30|43613.98
16:19:32|43613.68
16:19:33|43612.01
16:19:33|43612.1
16:19:35|43611.42
16:19:35|43614.92
16:19:37|43606.11
16:19:38|43607.77
16:19:38|43607.85
16:19:40|43607.85
16:19:40|43608.84
16:19:41|43607.87
16:19:42|43607.15
16:19:43|43607.
16:19:45|43608.12
16:19:46|43608.22
16:19:46|43608.1
16:19:47|43605.5
16:19:48|43609.61
16:19:50|43610.47
16:19:50|43609.33
16:19:52|43609.39
16:19:53|43609.39
16:19:53|43609.39
16:19:55|43610.05
16:19:55|43609.78
16:19:57|43609.38
16:19:57|43610.34
16:19:59|43610.37
16:19:59|43610.34
16:20:01|43612.22
16:20:01|43611.44
16:20:02|43610.13
16:20:03|43611.31
16:20:05|43610.18
16:20:06|43611.58
16:20:07|43610.15
16:20:08|43609.95
16:20:08|43610.91
16:20:10|43611.87
16:20:11|43612.54
16:20:12|43612.02
16:20:12|43613.05
16:20:14|43612.38
16:20:15|43613.93
16:20:17|43613.88
16:20:17|43614.56
16:20:19|43614.47
16:20:20|43615.
16:20:22|43622.
16:20:23|43625.43
16:20:24|43623.57
16:20:24|43625.12
16:20:25|43629.99
16:20:26|43629.29
16:20:27|43628.21
16:20:28|43629.33
16:20:29|43629.69
16:20:30|43629.88
16:20:32|43640.
16:20:33|43640.43
16:20:33|43640.15
16:20:34|43640.33
16:20:36|43642.25
16:20:36|43642.25
16:20:38|43642.65
16:20:38|43648.
16:20:40|43646.24
16:20:40|43649.19
16:20:41|43648.
16:20:43|43645.37
16:20:43|43642.25
16:20:44|43645.24
16:20:45|43642.38
16:20:46|43643.87
16:20:48|43643.87
16:20:48|43636.64
16:20:50|43630.14
16:20:50|43628.02
16:20:51|43630.59
16:20:52|43630.14
16:20:54|43632.15
16:20:54|43629.44
16:20:55|43631.31
16:20:56|43631.86
16:20:57|43634.48
16:20:58|43634.98
16:20:59|43637.69
16:21:00|43637.93
16:21:01|43638.99
16:21:02|43636.
16:21:03|43636.02
16:21:05|43639.06
16:21:05|43639.06
16:21:06|43639.06
16:21:07|43639.06
16:21:08|43637.36
16:21:09|43637.33
16:21:10|43635.16
16:21:12|43633.58
16:21:13|43633.56
16:21:13|43634.62
16:21:14|43633.13
16:21:15|43637.99
16:21:17|43638.18
16:21:18|43638.49
16:21:19|43639.
16:21:20|43638.
16:21:20|43636.61
16:21:22|43627.15
16:21:22|43626.79
16:21:24|43626.49
16:21:25|43630.6
16:21:26|43632.76
16:21:27|43638.98
16:21:28|43639.89
16:21:29|43639.16
16:21:30|43639.75
16:21:31|43639.88
16:21:32|43639.88
16:21:33|43640.
16:21:34|43641.98
16:21:35|43643.87
16:21:36|43641.35
16:21:37|43643.62
16:21:38|43642.41
16:21:39|43646.
16:21:40|43644.94
16:21:42|43643.88
16:21:43|43641.62
16:21:44|43644.62
16:21:44|43646.02
16:21:45|43642.51
16:21:47|43641.91
16:21:47|43644.26
16:21:48|43644.26
16:21:49|43644.26
16:21:50|43646.06
16:21:51|43646.4
16:21:52|43646.
16:21:54|43646.
16:21:55|43648.15
16:21:55|43649.04
16:21:56|43648.68
16:21:57|43648.29
16:21:59|43647.1
16:22:00|43646.07
16:22:00|43650.
16:22:01|43648.83
16:22:02|43648.8
16:22:03|43646.49
16:22:05|43649.04
16:22:06|43647.84
16:22:06|43647.97
16:22:08|43647.97
16:22:08|43648.14
16:22:09|43645.94
16:22:11|43646.08
16:22:12|43646.08
16:22:12|43641.89
16:22:15|43645.15
16:22:17|43644.89
16:22:18|43642.13
16:22:18|43641.56
16:22:19|43641.56
16:22:20|43643.04
16:22:22|43643.45
16:22:23|43644.12
16:22:24|43644.12
16:22:25|43645.11
16:22:26|43645.34
16:22:28|43645.92
16:22:28|43646.01
16:22:30|43645.9
16:22:31|43644.76
16:22:32|43645.48
16:22:33|43645.48
16:22:33|43644.12
16:22:34|43642.62
16:22:36|43642.35
16:22:36|43642.62
16:22:38|43642.16
16:22:38|43642.1
16:22:39|43640.14
16:22:40|43641.03
16:22:41|43640.18
16:22:43|43640.48
16:22:44|43640.18
16:22:44|43640.39
16:22:46|43640.17
16:22:47|43633.39
16:22:47|43637.43
16:22:51|43638.23
16:22:52|43640.92
16:22:52|43640.54
16:22:54|43640.25
16:22:55|43635.4
16:22:55|43637.68
16:22:57|43637.68
16:22:57|43637.29
16:22:59|43637.29
16:23:00|43637.29
16:23:00|43636.43
16:23:01|43638.01
16:23:03|43638.
16:23:04|43641.25
16:23:04|43641.22
16:23:06|43640.01
16:23:06|43639.73
16:23:07|43638.95
16:23:08|43635.07
16:23:09|43637.06
16:23:10|43636.02
16:23:11|43637.54
16:23:12|43639.32
16:23:13|43637.76
16:23:15|43637.81
16:23:16|43636.55
16:23:17|43635.9
16:23:18|43638.01
16:23:19|43636.69
16:23:20|43636.73
16:23:21|43637.87
16:23:22|43636.81
16:23:23|43635.71
16:23:24|43635.99
16:23:25|43637.43
16:23:26|43637.43
16:23:27|43639.22
16:23:28|43640.
16:23:29|43644.29
16:23:30|43651.03
16:23:31|43650.6
16:23:32|43645.34
16:23:33|43645.34
16:23:34|43648.68
16:23:35|43648.68
16:23:37|43646.17
16:23:37|43647.74
16:23:38|43647.47
16:23:39|43647.57
16:23:41|43647.57
16:23:42|43647.06
16:23:42|43647.05
16:23:44|43647.05
16:23:45|43646.22
16:23:45|43644.08
16:23:47|43644.76
16:23:47|43644.89
16:23:48|43644.43
16:23:49|43649.88
16:23:50|43649.88
16:23:52|43653.76
16:23:53|43657.47
16:23:53|43653.57
16:23:55|43654.28
16:23:56|43653.3
16:23:57|43653.13
16:23:57|43653.35
16:23:59|43657.74
16:24:00|43657.5
16:24:00|43657.88
16:24:01|43655.69
16:24:02|43656.12
16:24:04|43656.12
16:24:05|43656.
16:24:06|43655.15
16:24:06|43655.72
16:24:08|43655.88
16:24:08|43657.35
16:24:09|43659.99
16:24:10|43659.17
16:24:11|43669.98
16:24:13|43668.
16:24:13|43668.88
16:24:15|43670.
16:24:16|43670.
16:24:17|43669.48
16:24:19|43668.1
16:24:20|43667.85
16:24:20|43667.41
16:24:21|43664.72
16:24:23|43666.83
16:24:24|43666.8
16:24:25|43668.48
16:24:26|43669.28
16:24:27|43669.41
16:24:28|43669.41
16:24:29|43668.59
16:24:29|43667.5
16:24:31|43666.05
16:24:31|43669.75
16:24:32|43669.54
16:24:33|43670.7
16:24:34|43669.23
16:24:35|43669.23
16:24:37|43669.88
16:24:38|43669.88
16:24:39|43676.59
16:24:40|43677.43
16:24:41|43677.18
16:24:41|43677.41
16:24:43|43677.14
16:24:44|43676.63
16:24:44|43675.19
16:24:46|43678.76
16:24:46|43680.12
16:24:48|43677.85
16:24:48|43679.19
16:24:49|43678.98
16:24:51|43677.71
16:24:52|43678.
16:24:53|43675.32
16:24:54|43676.25
16:24:55|43674.6
16:24:56|43673.88
16:24:57|43674.71
16:24:58|43675.66
16:24:59|43672.29
16:25:00|43673.76
16:25:02|43673.3
16:25:02|43674.99
16:25:03|43673.69
16:25:04|43674.
16:25:05|43673.07
16:25:07|43674.49
16:25:08|43677.8
16:25:08|43678.13
16:25:09|43678.79
16:25:11|43679.71
16:25:12|43683.03
16:25:13|43685.15
16:25:14|43683.91
16:25:15|43688.49
16:25:16|43687.52
16:25:17|43687.55
16:25:18|43687.45
16:25:19|43687.45
16:25:20|43686.84
16:25:21|43686.84
16:25:23|43686.21
16:25:23|43689.98
16:25:25|43689.05
16:25:26|43692.45
16:25:26|43690.
16:25:28|43689.42
16:25:29|43689.99
16:25:30|43682.
16:25:31|43683.52
16:25:32|43685.4
16:25:33|43684.04
16:25:34|43684.28
16:25:35|43677.66
16:25:36|43677.99
16:25:37|43677.38
16:25:39|43675.71
16:25:39|43677.43
16:25:40|43677.55
16:25:41|43677.7
16:25:42|43678.93
16:25:44|43682.05
16:25:45|43682.05
16:25:46|43678.23
16:25:47|43679.91
16:25:48|43679.47
16:25:48|43679.47
16:25:50|43681.2
16:25:51|43680.48
16:25:52|43679.63
16:25:53|43674.4
16:25:54|43676.91
16:25:55|43677.24
16:25:56|43680.73
16:25:58|43687.23
16:25:58|43692.33
16:25:59|43689.9
16:26:01|43691.85
16:26:01|43690.74
16:26:02|43689.56
16:26:03|43689.63
16:26:04|43690.83
16:26:06|43689.56
16:26:06|43686.4
16:26:08|43685.19
16:26:08|43685.41
16:26:09|43686.59
16:26:11|43685.44
16:26:12|43686.58
16:26:13|43685.24
16:26:14|43686.47
16:26:16|43687.5
16:26:16|43689.29
16:26:18|43688.92
16:26:19|43687.11
16:26:20|43686.41
16:26:21|43688.37
16:26:22|43691.52
16:26:23|43689.9
16:26:24|43688.28
16:26:25|43690.09
16:26:26|43695.26
16:26:27|43694.25
16:26:28|43692.8
16:26:29|43691.18
16:26:30|43688.11
16:26:32|43687.86
16:26:33|43687.6
16:26:34|43685.88
16:26:35|43686.59
16:26:35|43687.42
16:26:37|43687.1
16:26:37|43688.07
16:26:39|43688.22
16:26:40|43686.27
16:26:41|43686.12
16:26:41|43685.73
16:26:43|43685.72
16:26:43|43684.83
16:26:45|43684.78
16:26:45|43684.45
16:26:46|43686.84
16:26:48|43686.
16:26:49|43686.47
16:26:50|43686.47
16:26:51|43685.86
16:26:52|43686.19
16:26:53|43686.19
16:26:54|43685.32
16:26:55|43677.55
16:26:56|43680.3
16:26:57|43678.67
16:26:58|43678.44
16:26:59|43679.72
16:27:00|43678.44
16:27:01|43680.96
16:27:01|43679.35
16:27:03|43680.29
16:27:04|43679.25
16:27:05|43680.
16:27:06|43681.97
16:27:07|43679.19
16:27:07|43679.2
16:27:08|43679.76
16:27:10|43680.18
16:27:11|43681.81
16:27:12|43681.55
16:27:13|43681.55
16:27:14|43681.55
16:27:15|43682.23
16:27:16|43682.23
16:27:17|43682.25
16:27:17|43686.3
16:27:20|43686.4
16:27:20|43687.99
16:27:22|43685.23
16:27:22|43683.78
16:27:23|43687.25
16:27:24|43683.69
16:27:26|43684.22
16:27:26|43684.19
16:27:28|43685.19
16:27:29|43686.94
16:27:30|43687.8
16:27:30|43687.8
16:27:32|43688.51
16:27:32|43689.22
16:27:34|43687.5
16:27:35|43686.84
16:27:35|43686.9
16:27:37|43685.81
16:27:38|43683.88
16:27:39|43682.32
16:27:40|43679.75
16:27:41|43680.6
16:27:42|43680.47
16:27:43|43679.43
16:27:44|43680.35
16:27:45|43680.35
16:27:46|43678.26
16:27:47|43678.
16:27:48|43678.32
16:27:49|43680.27
16:27:50|43680.27
16:27:51|43679.82
16:27:52|43679.82
16:27:53|43679.04
16:27:54|43678.98
16:27:55|43678.74
16:27:57|43679.52
16:27:58|43680.06
16:27:59|43680.4
16:27:59|43681.69
16:28:00|43680.67
16:28:02|43680.68
16:28:03|43683.35
16:28:03|43681.13
16:28:04|43682.28
16:28:05|43682.67
16:28:07|43686.25
16:28:08|43684.45
16:28:09|43681.32
16:28:10|43683.66
16:28:11|43682.81
16:28:12|43682.25
16:28:12|43683.46
16:28:13|43681.99
16:28:15|43680.59
16:28:16|43679.88
16:28:16|43679.61
16:28:18|43681.71
16:28:19|43679.19
16:28:20|43679.61
16:28:22|43680.51
16:28:23|43680.59
16:28:24|43676.88
16:28:24|43677.54
16:28:26|43677.66
16:28:27|43679.58
16:28:28|43678.35
16:28:29|43680.11
16:28:30|43680.01
16:28:31|43680.38
16:28:32|43680.46
16:28:33|43680.97
16:28:34|43680.97
16:28:35|43678.62
16:28:36|43677.99
16:28:37|43677.33
16:28:38|43676.96
16:28:39|43676.67
16:28:40|43678.52
16:28:41|43679.18
16:28:42|43679.18
16:28:43|43680.17
16:28:44|43677.52
16:28:46|43679.93
16:28:47|43684.04
16:28:48|43682.25
16:28:48|43681.87
16:28:49|43681.64
16:28:51|43682.62
16:28:51|43679.95
16:28:52|43680.18
16:28:54|43680.65
16:28:55|43679.58
16:28:56|43680.82
16:28:56|43684.1
16:28:58|43684.1
16:28:58|43684.73
16:29:00|43684.73
16:29:00|43681.99
16:29:02|43683.49
16:29:03|43683.86
16:29:04|43684.61
16:29:05|43683.52
16:29:06|43684.78
16:29:07|43686.84
16:29:09|43685.31
16:29:09|43684.16
16:29:10|43681.75
16:29:11|43678.94
16:29:12|43680.47
16:29:13|43682.59
16:29:14|43684.55
16:29:15|43682.56
16:29:16|43682.02
16:29:17|43682.02
16:29:19|43685.7
16:29:19|43683.78
16:29:21|43681.93
16:29:23|43676.7
16:29:24|43679.19
16:29:25|43680.16
16:29:26|43679.52
16:29:27|43676.
16:29:28|43679.54
16:29:29|43679.19
16:29:30|43680.75
16:29:31|43684.46
16:29:32|43684.8
16:29:33|43682.81
16:29:34|43682.81
16:29:36|43682.38
16:29:36|43682.68
16:29:37|43684.
16:29:38|43683.27
16:29:39|43681.29
16:29:40|43681.29
16:29:42|43682.81
16:29:43|43682.42
16:29:43|43681.4
16:29:44|43681.56
16:29:45|43674.63
16:29:46|43676.99
16:29:47|43678.5
16:29:48|43679.81
16:29:49|43680.34
16:29:50|43679.23
16:29:51|43680.18
16:29:53|43680.18
16:29:53|43679.01
16:29:54|43677.62
16:29:56|43677.81
16:29:56|43678.75
16:29:57|43679.67
16:29:58|43681.2
16:29:59|43679.34
16:30:00|43679.34
16:30:02|43679.36
16:30:03|43679.36
16:30:04|43681.99
16:30:04|43680.95
16:30:05|43683.49
16:30:06|43681.26
16:30:08|43685.01
16:30:09|43684.1
16:30:09|43688.6
16:30:10|43688.59
16:30:11|43685.31
16:30:12|43684.07
16:30:14|43685.29
16:30:15|43684.37
16:30:15|43683.43
16:30:17|43684.28
16:30:17|43683.35
16:30:19|43684.78
16:30:20|43682.25
16:30:21|43678.64
16:30:23|43679.43
16:30:23|43679.44
16:30:25|43680.59
16:30:26|43679.4
16:30:27|43679.33
16:30:28|43680.
16:30:28|43679.02
16:30:30|43676.97
16:30:31|43675.11
16:30:32|43676.38
16:30:33|43679.13
16:30:34|43678.83
16:30:36|43681.46
16:30:36|43679.9
16:30:38|43678.68
16:30:38|43678.
16:30:39|43677.34
16:30:41|43677.09
16:30:42|43676.83
16:30:42|43676.88
16:30:44|43677.39
16:30:45|43674.01
16:30:46|43676.13
16:30:47|43676.1
16:30:48|43675.99
16:30:49|43674.98
16:30:50|43674.6
16:30:51|43674.89
16:30:52|43672.79
16:30:53|43664.83
16:30:54|43666.97
16:30:55|43670.01
16:30:57|43672.66
16:30:57|43673.08
16:30:58|43670.5
16:31:00|43672.86
16:31:01|43673.07
16:31:02|43669.56
16:31:03|43672.44
16:31:04|43673.51
16:31:05|43673.88
16:31:05|43671.58
16:31:07|43672.29
16:31:07|43673.74
16:31:09|43674.19
16:31:09|43675.32
16:31:11|43674.92
16:31:12|43674.52
16:31:13|43672.48
16:31:13|43672.29
16:31:14|43671.28
16:31:15|43673.35
16:31:17|43674.13
16:31:17|43672.01
16:31:19|43672.47
16:31:20|43666.44
16:31:20|43667.7
16:31:23|43668.35
16:31:24|43668.35
16:31:26|43668.35
16:31:27|43668.23
16:31:27|43666.93
16:31:29|43665.85
16:31:29|43664.54
16:31:30|43666.36
16:31:32|43666.49
16:31:33|43666.42
16:31:33|43668.3
16:31:35|43668.3
16:31:36|43668.3
16:31:37|43668.32
16:31:37|43668.32
16:31:38|43668.32
16:31:40|43668.35
16:31:41|43668.35
16:31:42|43667.09
16:31:42|43668.35
16:31:44|43667.49
16:31:45|43668.35
16:31:46|43668.35
16:31:47|43668.48
16:31:48|43667.84
16:31:49|43669.08
16:31:51|43669.08
16:31:51|43669.24
16:31:53|43669.12
16:31:54|43666.95
16:31:54|43667.98
16:31:55|43666.9
16:31:56|43665.95
16:31:58|43663.33
16:31:59|43657.77
16:31:59|43659.17
16:32:00|43659.18
16:32:01|43657.77
16:32:03|43657.61
16:32:04|43661.79
16:32:04|43661.03
16:32:05|43658.93
16:32:06|43656.98
16:32:08|43657.65
16:32:09|43659.27
16:32:09|43659.3
16:32:11|43662.
16:32:12|43660.49
16:32:13|43662.
16:32:14|43661.29
16:32:15|43661.17
16:32:16|43661.35
16:32:17|43661.66
16:32:18|43662.59
16:32:19|43657.01
16:32:20|43658.22
16:32:21|43658.13
16:32:22|43659.76
16:32:23|43661.37
16:32:24|43661.37
16:32:26|43664.41
16:32:27|43669.04
16:32:28|43667.66
16:32:29|43668.65
16:32:31|43667.11
16:32:31|43667.88
16:32:32|43668.48
16:32:33|43667.03
16:32:34|43667.75
16:32:36|43665.99
16:32:36|43667.74
16:32:37|43664.02
16:32:38|43664.
16:32:39|43661.99
16:32:41|43658.13
16:32:41|43661.23
16:32:42|43663.63
16:32:43|43661.99
16:32:45|43662.51
16:32:46|43660.
16:32:47|43659.43
16:32:48|43659.3
16:32:49|43659.17
16:32:50|43659.45
16:32:51|43659.73
16:32:52|43661.99
16:32:53|43661.79
16:32:55|43662.98
16:32:55|43662.59
16:32:56|43665.88
16:32:57|43664.06
16:32:58|43663.51
16:32:59|43663.88
16:33:00|43663.88
16:33:02|43663.61
16:33:03|43663.49
16:33:04|43663.92
16:33:04|43659.3
16:33:06|43660.
16:33:07|43659.83
16:33:08|43659.87
16:33:09|43660.71
16:33:10|43659.97
16:33:11|43659.96
16:33:12|43659.97
16:33:12|43659.96
16:33:13|43660.
16:33:14|43659.97
16:33:16|43663.89
16:33:17|43660.
16:33:18|43661.49
16:33:18|43661.5
16:33:20|43659.88
16:33:21|43659.96
16:33:22|43658.01
16:33:23|43659.7
16:33:24|43660.26
16:33:26|43664.11
16:33:27|43664.9
16:33:29|43664.77
16:33:30|43663.58
16:33:31|43664.64
16:33:32|43661.54
16:33:33|43659.88
16:33:33|43658.77
16:33:36|43659.86
16:33:36|43657.3
16:33:38|43658.79
16:33:38|43657.77
16:33:40|43657.77
16:33:40|43659.17
16:33:42|43653.94
16:33:43|43654.41
16:33:43|43653.89
16:33:44|43654.02
16:33:45|43659.89
16:33:47|43658.32
16:33:47|43659.2
16:33:49|43658.04
16:33:50|43658.04
16:33:51|43657.11
16:33:52|43657.11
16:33:53|43655.75
16:33:53|43655.86
16:33:54|43655.53
16:33:56|43655.87
16:33:56|43655.87
16:33:57|43655.87
16:33:58|43656.24
16:33:59|43656.42
16:34:00|43655.87
16:34:01|43657.14
16:34:03|43660.
16:34:03|43663.47
16:34:04|43662.7
16:34:06|43666.
16:34:06|43664.36
16:34:08|43665.99
16:34:09|43670.99
16:34:10|43670.99
16:34:11|43670.99
16:34:12|43669.13
16:34:13|43667.87
16:34:14|43667.03
16:34:15|43668.
16:34:17|43669.1
16:34:17|43669.74
16:34:19|43669.74
16:34:19|43669.57
16:34:20|43666.95
16:34:21|43666.95
16:34:22|43667.99
16:34:24|43663.99
16:34:25|43662.79
16:34:26|43664.04
16:34:27|43663.6
16:34:28|43663.89
16:34:30|43663.88
16:34:30|43663.88
16:34:31|43663.88
16:34:33|43665.1
16:34:33|43665.42
16:34:34|43659.82
16:34:35|43658.42
16:34:36|43661.07
16:34:38|43657.89
16:34:38|43661.33
16:34:40|43662.93
16:34:41|43662.79
16:34:41|43663.32
16:34:42|43663.89
16:34:43|43663.89
16:34:44|43663.81
16:34:46|43662.36
16:34:46|43664.43
16:34:47|43667.62
16:34:49|43666.09
16:34:49|43666.26
16:34:51|43665.45
16:34:52|43666.22
16:34:53|43664.41
16:34:54|43664.41
16:34:55|43664.53
16:34:57|43662.93
16:34:58|43661.46
16:34:58|43662.88
16:35:00|43662.75
16:35:00|43662.87
16:35:02|43663.89
16:35:03|43666.88
16:35:04|43666.88
16:35:05|43665.46
16:35:06|43665.
16:35:07|43664.04
16:35:08|43664.42
16:35:09|43664.6
16:35:10|43662.89
16:35:11|43662.89
16:35:12|43664.26
16:35:13|43664.26
16:35:14|43663.08
16:35:15|43664.52
16:35:16|43664.99
16:35:17|43662.
16:35:18|43661.41
16:35:19|43659.75
16:35:20|43660.58
16:35:21|43660.69
16:35:22|43660.54
16:35:23|43659.75
16:35:24|43662.93
16:35:25|43664.88
16:35:26|43665.88
16:35:27|43662.32
16:35:28|43663.57
16:35:30|43662.45
16:35:31|43662.7
16:35:32|43663.88
16:35:32|43665.28
16:35:33|43665.74
16:35:35|43663.89
16:35:36|43663.89
16:35:37|43663.9
16:35:38|43663.9
16:35:39|43663.89
16:35:40|43675.9
16:35:41|43685.09
16:35:42|43689.7
16:35:43|43691.47
16:35:44|43694.88
16:35:46|43693.1
16:35:47|43693.69
16:35:48|43693.98
16:35:49|43694.27
16:35:50|43695.71
16:35:51|43694.86
16:35:53|43694.49
16:35:54|43694.56
16:35:54|43695.87
16:35:55|43694.42
16:35:56|43696.02
16:35:58|43694.56
16:35:58|43695.3
16:35:59|43691.41
16:36:00|43690.57
16:36:01|43693.91
16:36:03|43693.21
16:36:03|43693.
16:36:04|43695.64
16:36:05|43696.14
16:36:06|43700.84
16:36:08|43703.81
16:36:09|43706.92
16:36:10|43704.83
16:36:11|43705.35
16:36:11|43705.76
16:36:13|43706.6
16:36:14|43711.17
16:36:15|43709.17
16:36:16|43710.
16:36:17|43709.43
16:36:18|43710.02
16:36:18|43711.71
16:36:20|43708.38
16:36:21|43710.13
16:36:21|43710.08
16:36:22|43706.5
16:36:24|43703.1
16:36:25|43701.22
16:36:25|43699.41
16:36:27|43701.21
16:36:28|43696.82
16:36:29|43694.
16:36:31|43690.57
16:36:32|43689.49
16:36:33|43690.02
16:36:35|43691.39
16:36:35|43693.65
16:36:37|43692.54
16:36:37|43691.43
16:36:38|43686.94
16:36:43|43691.2
16:36:43|43687.98
16:36:44|43687.85
16:36:46|43687.85
16:36:46|43687.01
16:36:47|43685.72
16:36:48|43683.17
16:36:50|43684.58
16:36:51|43684.58
16:36:52|43685.76
16:36:52|43684.81
16:36:53|43684.64
16:36:55|43682.81
16:36:56|43682.29
16:36:57|43684.18
16:36:58|43677.55
16:36:58|43679.19
16:37:00|43678.67
16:37:02|43684.56
16:37:03|43684.4
16:37:03|43684.02
16:37:04|43685.19
16:37:05|43683.36
16:37:06|43680.72
16:37:07|43680.85
16:37:08|43683.78
16:37:09|43685.13
16:37:10|43684.15
16:37:12|43681.95
16:37:12|43682.25
16:37:13|43682.14
16:37:14|43682.12
16:37:15|43683.62
16:37:16|43684.55
16:37:17|43684.55
16:37:18|43684.26
16:37:24|43686.19
16:37:24|43685.49
16:37:25|43685.31
16:37:26|43684.75
16:37:27|43681.26
16:37:28|43681.81
16:37:30|43681.81
16:37:31|43681.68
16:37:32|43680.53
16:37:34|43681.12
16:37:34|43681.94
16:37:36|43686.01
16:37:36|43687.37
16:37:38|43687.37
16:37:39|43687.37
16:37:41|43686.39
16:37:42|43685.61
16:37:43|43686.29
16:37:43|43685.47
16:37:44|43685.06
16:37:45|43684.51
16:37:47|43686.77
16:37:47|43684.67
16:37:48|43684.52
16:37:50|43685.24
16:37:51|43686.49
16:37:52|43686.49
16:37:53|43685.68
16:37:54|43685.53
16:37:54|43685.21
16:37:56|43685.58
16:37:56|43683.18
16:37:57|43681.41
16:37:58|43680.6
16:38:00|43677.43
16:38:00|43677.43
16:38:02|43680.7
16:38:03|43680.12
16:38:03|43682.3
16:38:04|43682.51
16:38:05|43682.79
16:38:06|43682.18
16:38:07|43682.65
16:38:08|43681.07
16:38:09|43682.21
16:38:10|43682.21
16:38:11|43676.58
16:38:13|43678.01
16:38:13|43678.65
16:38:14|43672.01
16:38:16|43670.43
16:38:17|43672.24
16:38:18|43673.01
16:38:18|43673.25
16:38:19|43674.91
16:38:20|43674.6
16:38:22|43674.42
16:38:22|43671.48
16:38:23|43672.84
16:38:24|43670.19
16:38:25|43669.34
16:38:26|43669.67
16:38:27|43671.54
16:38:28|43669.67
16:38:29|43671.14
16:38:31|43670.89
16:38:32|43671.16
16:38:33|43670.23
16:38:34|43673.07
16:38:35|43672.57
16:38:36|43672.32
16:38:36|43672.04
16:38:38|43672.95
16:38:38|43673.53
16:38:40|43673.45
16:38:41|43673.45
16:38:42|43673.05
16:38:43|43674.04
16:38:44|43673.2
16:38:45|43674.6
16:38:46|43674.6
16:38:47|43673.83
16:38:49|43673.03
16:38:50|43674.
16:38:50|43673.54
16:38:51|43673.19
16:38:53|43675.48
16:38:54|43676.36
16:38:54|43674.88
16:38:55|43674.89
16:38:56|43674.88
16:38:58|43674.89
16:38:59|43674.89
16:39:00|43678.
16:39:01|43684.
16:39:02|43680.14
16:39:03|43680.91
16:39:05|43682.22
16:39:05|43682.61
16:39:06|43680.18
16:39:07|43680.18
16:39:08|43680.36
16:39:10|43678.65
16:39:11|43675.67
16:39:12|43676.01
16:39:13|43674.5
16:39:14|43674.5
16:39:16|43675.4
16:39:16|43675.11
16:39:17|43674.02
16:39:18|43675.41
16:39:19|43677.54
16:39:20|43676.91
16:39:22|43677.39
16:39:22|43677.41
16:39:23|43677.29
16:39:24|43677.29
16:39:25|43677.54
16:39:26|43677.18
16:39:27|43676.64
16:39:28|43676.9
16:39:29|43674.59
16:39:30|43676.9
16:39:31|43677.64
16:39:32|43673.66
16:39:34|43675.88
16:39:34|43675.2
16:39:36|43676.61
16:39:37|43676.49
16:39:37|43678.01
16:39:39|43682.02
16:39:39|43682.8
16:39:40|43681.35
16:39:42|43683.21
16:39:42|43682.19
16:39:44|43683.78
16:39:44|43684.02
16:39:46|43684.02
16:39:47|43684.02
16:39:48|43683.43
16:39:49|43683.43
16:39:49|43679.19
16:39:50|43677.96
16:39:51|43677.86
16:39:52|43677.73
16:39:53|43677.61
16:39:54|43679.19
16:39:55|43681.48
16:39:56|43681.56
16:39:57|43683.43
16:39:58|43681.06
16:40:00|43680.84
16:40:00|43679.88
16:40:02|43682.62
16:40:03|43677.15
16:40:03|43680.55
16:40:04|43679.01
16:40:05|43679.19
16:40:06|43678.82
16:40:08|43681.86
16:40:08|43679.45
16:40:09|43679.8
16:40:10|43679.8
16:40:11|43680.37
16:40:12|43684.42
16:40:13|43681.38
16:40:15|43680.41
16:40:16|43679.01
16:40:18|43679.
16:40:18|43680.17
16:40:20|43679.74
16:40:21|43677.55
16:40:21|43679.19
16:40:22|43679.19
16:40:24|43680.4
16:40:25|43681.58
16:40:26|43682.77
16:40:27|43684.74
16:40:28|43687.46
16:40:29|43693.72
16:40:30|43696.51
16:40:31|43693.61
16:40:32|43695.62
16:40:34|43695.64
16:40:35|43696.54
16:40:36|43699.31
16:40:37|43697.69
16:40:38|43697.46
16:40:40|43696.44
16:40:40|43697.42
16:40:41|43698.59
16:40:42|43697.87
16:40:45|43697.4
16:40:46|43699.26
16:40:46|43698.59
16:40:47|43693.72
16:40:49|43696.02
16:40:50|43697.63
16:40:50|43691.99
16:40:52|43694.49
16:40:53|43695.28
16:40:54|43696.02
16:40:56|43693.89
16:40:56|43692.96
16:40:57|43691.74
16:40:58|43691.75
16:40:59|43690.91
16:41:00|43691.08
16:41:01|43689.73
16:41:02|43690.44
16:41:04|43692.71
16:41:04|43694.49
16:41:05|43695.95
16:41:06|43696.89
16:41:07|43696.2
16:41:08|43695.9
16:41:10|43694.93
16:41:10|43695.24
16:41:11|43695.9
16:41:12|43698.42
16:41:13|43698.42
16:41:14|43696.48
16:41:15|43697.11
16:41:16|43698.58
16:41:18|43698.68
16:41:18|43698.59
16:41:19|43700.02
16:41:21|43703.96
16:41:22|43703.95
16:41:22|43702.36
16:41:23|43699.34
16:41:24|43697.36
16:41:25|43696.95
16:41:27|43697.26
16:41:27|43696.99
16:41:28|43696.87
16:41:29|43696.99
16:41:31|43696.87
16:41:32|43696.62
16:41:34|43696.41
16:41:35|43696.01
16:41:36|43695.6
16:41:37|43697.43
16:41:38|43697.91
16:41:39|43697.32
16:41:40|43696.9
16:41:41|43696.69
16:41:42|43695.75
16:41:43|43698.59
16:41:44|43698.34
16:41:45|43697.02
16:41:46|43698.2
16:41:48|43698.08
16:41:48|43698.48
16:41:49|43698.34
16:41:50|43698.01
16:41:51|43698.8
16:41:53|43699.
16:41:54|43698.79
16:41:55|43698.68
16:41:56|43697.46
16:41:57|43691.72
16:41:58|43694.16
16:41:59|43695.08
16:42:00|43694.81
16:42:01|43694.56
16:42:02|43694.
16:42:03|43694.55
16:42:04|43694.42
16:42:05|43686.
16:42:06|43682.6
16:42:07|43679.72
16:42:07|43681.8
16:42:09|43681.8
16:42:09|43683.33
16:42:11|43682.47
16:42:12|43682.32
16:42:12|43684.13
16:42:14|43686.26
16:42:15|43686.03
16:42:16|43688.05
16:42:17|43685.91
16:42:18|43685.22
16:42:19|43683.78
16:42:20|43682.68
16:42:21|43680.61
16:42:22|43680.45
16:42:23|43679.8
16:42:24|43679.8
16:42:25|43681.5
16:42:26|43681.32
16:42:27|43679.07
16:42:28|43678.1
16:42:29|43678.21
16:42:30|43677.62
16:42:31|43677.87
16:42:32|43678.14
16:42:33|43677.87
16:42:35|43679.45
16:42:35|43679.45
16:42:37|43681.1
16:42:37|43682.67
16:42:39|43682.84
16:42:40|43683.52
16:42:41|43684.62
16:42:42|43683.86
16:42:43|43684.35
16:42:44|43683.85
16:42:45|43683.72
16:42:46|43681.63
16:42:47|43681.19
16:42:48|43683.06
16:42:49|43683.48
16:42:50|43686.4
16:42:52|43685.87
16:42:53|43683.78
16:42:53|43682.25
16:42:55|43681.34
16:42:56|43680.
16:42:57|43678.99
16:42:58|43678.87
16:42:59|43679.99
16:43:00|43678.54
16:43:01|43678.38
16:43:02|43679.75
16:43:03|43679.34
16:43:04|43677.81
16:43:05|43679.07
16:43:06|43678.3
16:43:07|43678.19
16:43:08|43679.6
16:43:09|43678.99
16:43:10|43677.13
16:43:11|43678.59
16:43:12|43675.21
16:43:13|43677.27
16:43:14|43678.45
16:43:15|43677.84
16:43:16|43677.99
16:43:17|43677.87
16:43:19|43679.09
16:43:20|43680.
16:43:21|43679.19
16:43:22|43680.72
16:43:23|43685.46
16:43:24|43683.76
16:43:24|43683.63
16:43:25|43680.86
16:43:27|43683.3
16:43:28|43682.81
16:43:29|43683.01
16:43:29|43681.27
16:43:31|43677.87
16:43:31|43677.44
16:43:33|43678.67
16:43:34|43676.49
16:43:34|43678.
16:43:37|43674.
16:43:37|43671.45
16:43:38|43669.21
16:43:40|43673.95
16:43:41|43673.95
16:43:42|43672.29
16:43:43|43671.99
16:43:44|43673.2
16:43:44|43672.23
16:43:46|43671.98
16:43:47|43673.07
16:43:48|43674.6
16:43:49|43675.37
16:43:50|43675.02
16:43:51|43678.13
16:43:52|43678.95
16:43:53|43677.75
16:43:54|43678.13
16:43:55|43679.43
16:43:56|43680.46
16:43:57|43676.63
16:43:58|43676.76
16:44:00|43681.36
16:44:01|43681.93
16:44:02|43680.18
16:44:03|43680.02
16:44:04|43683.68
16:44:05|43683.04
16:44:06|43685.44
16:44:07|43686.91
16:44:08|43687.87
16:44:09|43687.47
16:44:10|43686.91
16:44:11|43682.39
16:44:12|43685.91
16:44:13|43684.63
16:44:14|43685.86
16:44:15|43683.79
16:44:16|43685.71
16:44:17|43683.97
16:44:18|43685.44
16:44:19|43685.31
16:44:20|43683.78
16:44:22|43681.22
16:44:22|43674.85
16:44:24|43675.82
16:44:24|43673.15
16:44:26|43675.4
16:44:26|43675.19
16:44:27|43675.19
16:44:29|43674.6
16:44:30|43677.7
16:44:30|43676.39
16:44:31|43676.44
16:44:33|43679.94
16:44:34|43681.69
16:44:35|43680.14
16:44:35|43679.3
16:44:37|43680.36
16:44:38|43680.89
16:44:39|43682.84
16:44:40|43680.63
16:44:41|43682.28
16:44:43|43680.6
16:44:44|43680.18
16:44:45|43680.18
16:44:45|43678.46
16:44:46|43678.59
16:44:48|43675.9
16:44:49|43678.81
16:44:50|43680.38
16:44:51|43681.13
16:44:52|43681.13
16:44:53|43681.13
16:44:54|43683.15
16:44:55|43681.08
16:44:56|43681.08
16:44:57|43681.08
16:44:58|43680.18
16:44:59|43680.57
16:45:01|43682.25
16:45:01|43682.25
16:45:03|43681.7
16:45:03|43682.96
16:45:05|43686.8
16:45:06|43692.57
16:45:07|43692.91
16:45:08|43692.5
16:45:09|43689.22
16:45:10|43691.13
16:45:12|43686.8
16:45:12|43690.14
16:45:15|43693.06
16:45:15|43696.01
16:45:16|43694.01
16:45:17|43696.01
16:45:18|43694.91
16:45:19|43695.04
16:45:20|43695.68
16:45:21|43698.77
16:45:23|43694.76
16:45:23|43696.3
16:45:24|43698.63
16:45:25|43698.48
16:45:26|43693.64
16:45:27|43693.92
16:45:28|43692.05
16:45:29|43693.29
16:45:30|43694.45
16:45:31|43694.12
16:45:32|43694.17
16:45:33|43693.96
16:45:34|43694.79
16:45:35|43695.96
16:45:37|43695.96
16:45:39|43694.
16:45:40|43695.33
16:45:41|43697.53
16:45:42|43697.52
16:45:43|43695.83
16:45:45|43697.03
16:45:46|43696.38
16:45:46|43695.8
16:45:48|43695.73
16:45:48|43694.7
16:45:50|43692.83
16:45:51|43693.67
16:45:52|43693.33
16:45:52|43692.15
16:45:54|43694.74
16:45:55|43692.
16:45:56|43691.69
16:45:57|43692.17
16:45:58|43691.59
16:45:59|43693.05
16:46:00|43692.83
16:46:00|43693.91
16:46:02|43691.57
16:46:03|43689.28
16:46:04|43691.43
16:46:05|43692.9
16:46:05|43693.08
16:46:07|43691.88
16:46:08|43689.75
16:46:08|43683.48
16:46:10|43684.7
16:46:11|43688.6
16:46:12|43691.24
16:46:12|43690.4
16:46:13|43690.37
16:46:14|43697.55
16:46:15|43700.61
16:46:17|43701.21
16:46:18|43697.33
16:46:19|43698.62
16:46:19|43699.08
16:46:22|43696.79
16:46:22|43696.41
16:46:23|43695.46
16:46:24|43695.46
16:46:25|43696.41
16:46:27|43700.49
16:46:27|43703.82
16:46:28|43704.53
16:46:29|43705.87
16:46:30|43703.98
16:46:31|43706.48
16:46:32|43703.67
16:46:33|43704.98
16:46:34|43703.81
16:46:35|43701.99
16:46:36|43700.79
16:46:37|43701.13
16:46:39|43701.38
16:46:40|43701.38
16:46:41|43697.02
16:46:42|43700.25
16:46:43|43699.87
16:46:44|43699.87
16:46:45|43700.61
16:46:46|43702.81
16:46:47|43701.54
16:46:48|43699.26
16:46:49|43705.2
16:46:50|43703.88
16:46:51|43702.04
16:46:52|43702.4
16:46:53|43703.5
16:46:54|43700.38
16:46:55|43700.38
16:46:58|43702.06
16:46:59|43694.47
16:47:00|43694.34
16:47:01|43691.57
16:47:02|43694.49
16:47:03|43694.
16:47:04|43696.
16:47:05|43698.42
16:47:06|43697.86
16:47:07|43698.98
16:47:08|43700.79
16:47:09|43699.08
16:47:10|43700.82
16:47:11|43701.99
16:47:12|43701.99
16:47:13|43701.69
16:47:14|43701.51
16:47:15|43701.51
16:47:16|43701.28
16:47:17|43703.46
16:47:18|43705.09
16:47:19|43707.66
16:47:20|43707.52
16:47:21|43707.57
16:47:22|43705.2
16:47:23|43707.52
16:47:24|43708.
16:47:25|43708.
16:47:26|43707.87
16:47:27|43708.68
16:47:28|43707.89
16:47:29|43707.52
16:47:30|43707.34
16:47:31|43707.34
16:47:32|43705.77
16:47:33|43706.5
16:47:34|43706.5
16:47:35|43712.05
16:47:36|43710.07
16:47:37|43707.32
16:47:38|43706.48
16:47:40|43704.81
16:47:41|43702.4
16:47:42|43708.14
16:47:43|43706.
16:47:43|43708.53
16:47:45|43707.15
16:47:46|43709.22
16:47:46|43709.67
16:47:48|43709.08
16:47:49|43708.17
16:47:49|43706.88
16:47:51|43707.72
16:47:51|43707.71
16:47:53|43705.2
16:47:53|43707.73
16:47:55|43705.74
16:47:56|43711.05
16:47:57|43709.83
16:47:58|43708.44
16:47:59|43708.46
16:48:01|43708.47
16:48:01|43708.95
16:48:02|43708.78
16:48:03|43709.4
16:48:05|43709.4
16:48:06|43709.16
16:48:07|43709.16
16:48:07|43709.16
16:48:08|43706.01
16:48:09|43706.01
16:48:10|43706.58
16:48:12|43706.01
16:48:12|43706.01
16:48:14|43706.79
16:48:14|43706.99
16:48:16|43708.26
16:48:16|43711.2
16:48:17|43711.05
16:48:18|43711.61
16:48:19|43711.24
16:48:21|43718.39
16:48:22|43720.52
16:48:23|43716.87
16:48:24|43716.55
16:48:24|43718.44
16:48:25|43719.54
16:48:27|43715.94
16:48:27|43714.51
16:48:29|43717.98
16:48:29|43720.38
16:48:30|43717.57
16:48:31|43717.86
16:48:33|43717.86
16:48:33|43717.86
16:48:34|43716.22
16:48:35|43716.22
16:48:36|43717.09
16:48:38|43717.22
16:48:40|43714.2
16:48:42|43715.79
16:48:42|43713.37
16:48:44|43715.06
16:48:45|43716.19
16:48:46|43715.4
16:48:47|43715.66
16:48:47|43715.81
16:48:48|43715.94
16:48:50|43715.91
16:48:51|43715.05
16:48:52|43712.64
16:48:53|43710.03
16:48:55|43711.34
16:48:55|43711.74
16:48:57|43713.58
16:48:57|43713.19
16:48:59|43711.6
16:48:59|43712.59
16:49:01|43715.3
16:49:02|43716.18
16:49:03|43716.
16:49:04|43715.88
16:49:04|43714.38
16:49:05|43714.23
16:49:06|43715.22
16:49:08|43719.32
16:49:09|43719.32
16:49:10|43717.87
16:49:11|43717.87
16:49:12|43719.81
16:49:13|43719.31
16:49:14|43719.17
16:49:15|43719.17
16:49:16|43716.74
16:49:17|43715.68
16:49:18|43710.39
16:49:19|43716.43
16:49:20|43717.44
16:49:21|43719.32
16:49:22|43717.44
16:49:23|43717.88
16:49:24|43714.37
16:49:25|43716.06
16:49:26|43715.38
16:49:27|43714.13
16:49:28|43716.68
16:49:29|43717.19
16:49:30|43714.19
16:49:31|43715.91
16:49:32|43716.47
16:49:33|43718.97
16:49:34|43719.32
16:49:35|43718.09
16:49:36|43718.09
16:49:37|43719.23
16:49:38|43719.23
16:49:40|43720.
16:49:40|43717.83
16:49:42|43715.7
16:49:43|43715.41
16:49:44|43714.54
16:49:45|43715.77
16:49:46|43714.12
16:49:47|43714.13
16:49:48|43713.6
16:49:50|43712.8
16:49:51|43714.1
16:49:51|43714.1
16:49:53|43718.01
16:49:53|43718.01
16:49:55|43719.02
16:49:56|43718.51
16:49:57|43718.5
16:49:57|43716.31
16:49:59|43718.97
16:50:00|43718.14
16:50:00|43718.37
16:50:02|43716.01
16:50:03|43715.25
16:50:04|43717.94
16:50:05|43717.79
16:50:06|43712.83
16:50:07|43715.25
16:50:08|43711.74
16:50:09|43711.74
16:50:10|43714.39
16:50:12|43715.96
16:50:12|43715.43
16:50:13|43714.97
16:50:15|43714.97
16:50:16|43713.09
16:50:17|43713.09
16:50:18|43711.74
16:50:19|43713.79
16:50:19|43716.24
16:50:21|43717.18
16:50:22|43716.51
16:50:23|43716.43
16:50:24|43715.49
16:50:25|43714.64
16:50:26|43716.05
16:50:27|43716.05
16:50:28|43714.01
16:50:29|43713.84
16:50:30|43716.63
16:50:31|43716.63
16:50:32|43716.63
16:50:33|43714.02
16:50:34|43712.9
16:50:35|43712.93
16:50:36|43712.48
16:50:37|43712.2
16:50:38|43712.2
16:50:40|43714.33
16:50:40|43715.29
16:50:42|43712.97
16:50:43|43712.97
16:50:44|43714.58
16:50:45|43715.63
16:50:46|43715.33
16:50:47|43714.29
16:50:48|43710.8
16:50:49|43710.64
16:50:50|43710.85
16:50:51|43712.12
16:50:52|43713.68
16:50:53|43711.02
16:50:54|43711.34
16:50:55|43711.39
16:50:56|43711.39
16:50:57|43711.4
16:50:58|43711.14
16:50:59|43709.57
16:51:00|43710.34
16:51:02|43710.17
16:51:02|43714.2
16:51:04|43713.1
16:51:04|43714.26
16:51:06|43714.12
16:51:06|43714.38
16:51:07|43715.29
16:51:08|43714.
16:51:09|43715.29
16:51:11|43715.77
16:51:11|43712.46
16:51:12|43712.2
16:51:13|43714.1
16:51:14|43713.58
16:51:15|43714.3
16:51:16|43714.3
16:51:17|43714.95
16:51:18|43714.33
16:51:19|43714.98
16:51:20|43714.16
16:51:22|43714.56
16:51:22|43713.04
16:51:23|43714.4
16:51:24|43714.4
16:51:25|43714.94
16:51:26|43714.94
16:51:27|43714.12
16:51:29|43718.1
16:51:29|43716.75
16:51:31|43716.16
16:51:31|43716.89
16:51:33|43718.
16:51:34|43717.1
16:51:35|43715.
16:51:36|43717.96
16:51:37|43718.04
16:51:38|43722.92
16:51:39|43719.63
16:51:40|43719.82
16:51:41|43719.38
16:51:42|43720.11
16:51:43|43720.88
16:51:44|43720.76
16:51:46|43717.18
16:51:46|43719.02
16:51:48|43719.5
16:51:49|43719.37
16:51:50|43717.87
16:51:51|43717.87
16:51:52|43719.63
16:51:53|43719.
16:51:54|43717.44
16:51:55|43718.13
16:51:56|43717.96
16:51:57|43718.31
16:51:58|43718.31
16:51:59|43720.34
16:52:00|43718.54
16:52:01|43720.73
16:52:02|43721.88
16:52:03|43721.88
16:52:04|43721.88
16:52:05|43721.79
16:52:06|43721.88
16:52:07|43721.89
16:52:08|43722.44
16:52:09|43723.22
16:52:10|43720.61
16:52:11|43721.26
16:52:12|43721.45
16:52:13|43722.2
16:52:14|43726.12
16:52:15|43729.61
16:52:16|43730.99
16:52:17|43732.01
16:52:18|43730.58
16:52:19|43729.93
16:52:20|43726.79
16:52:21|43729.68
16:52:22|43729.68
16:52:23|43732.13
16:52:24|43735.41
16:52:25|43735.99
16:52:26|43735.
16:52:27|43736.1
16:52:28|43734.9
16:52:29|43735.41
16:52:30|43732.42
16:52:31|43728.79
16:52:32|43730.45
16:52:33|43731.21
16:52:35|43731.2
16:52:35|43729.68
16:52:36|43730.47
16:52:37|43728.15
16:52:38|43728.15
16:52:40|43728.15
16:52:40|43728.41
16:52:41|43728.71
16:52:43|43728.71
16:52:44|43730.02
16:52:46|43730.02
16:52:47|43730.06
16:52:48|43730.18
16:52:49|43728.91
16:52:49|43731.38
16:52:51|43729.66
16:52:53|43729.68
16:52:54|43729.79
16:52:55|43729.13
16:52:56|43728.15
16:52:57|43728.15
16:52:58|43728.61
16:52:59|43728.6
16:53:00|43726.98
16:53:01|43720.
16:53:03|43717.51
16:53:03|43717.61
16:53:04|43717.02
16:53:06|43716.77
16:53:06|43722.44
16:53:08|43722.13
16:53:08|43720.48
16:53:09|43721.06
16:53:10|43720.66
16:53:11|43720.66
16:53:12|43720.25
16:53:14|43720.
16:53:14|43720.49
16:53:15|43722.
16:53:16|43724.8
16:53:17|43725.51
16:53:18|43724.63
16:53:19|43723.95
16:53:20|43725.2
16:53:21|43724.02
16:53:23|43724.84
16:53:23|43723.3
16:53:24|43723.3
16:53:25|43724.15
16:53:26|43722.01
16:53:27|43724.27
16:53:29|43722.74
16:53:29|43719.04
16:53:30|43716.9
16:53:31|43717.96
16:53:33|43718.69
16:53:33|43717.37
16:53:35|43717.37
16:53:36|43719.37
16:53:36|43719.37
16:53:38|43719.25
16:53:39|43719.25
16:53:40|43719.73
16:53:41|43719.73
16:53:41|43720.5
16:53:43|43720.12
16:53:44|43719.36
16:53:46|43718.58
16:53:47|43718.97
16:53:48|43719.07
16:53:49|43719.67
16:53:50|43720.
16:53:51|43719.54
16:53:53|43720.12
16:53:54|43719.87
16:53:55|43719.75
16:53:56|43720.12
16:53:57|43720.14
16:53:58|43720.14
16:53:59|43721.4
16:54:00|43720.9
16:54:01|43718.46
16:54:02|43719.09
16:54:03|43718.97
16:54:04|43718.97
16:54:05|43719.2
16:54:06|43720.35
16:54:07|43717.39
16:54:08|43718.39
16:54:09|43717.52
16:54:11|43719.43
16:54:12|43720.5
16:54:13|43720.32
16:54:14|43719.33
16:54:15|43720.5
16:54:16|43720.5
16:54:17|43721.31
16:54:18|43721.07
16:54:19|43723.05
16:54:20|43722.4
16:54:21|43723.33
16:54:22|43721.39
16:54:24|43722.4
16:54:24|43722.41
16:54:26|43717.92
16:54:26|43716.77
16:54:28|43719.47
16:54:28|43717.13
16:54:30|43717.43
16:54:31|43719.32
16:54:32|43718.74
16:54:33|43718.
16:54:34|43716.95
16:54:35|43718.43
16:54:36|43718.43
16:54:37|43720.22
16:54:38|43716.9
16:54:39|43717.1
16:54:40|43717.1
16:54:41|43717.14
16:54:42|43717.31
16:54:43|43717.31
16:54:44|43716.92
16:54:45|43721.31
16:54:46|43722.
16:54:48|43722.58
16:54:49|43719.31
16:54:50|43719.31
16:54:51|43723.71
16:54:52|43720.19
16:54:54|43721.63
16:54:55|43721.5
16:54:56|43720.95
16:54:57|43719.18
16:54:58|43719.56
16:54:59|43717.
16:55:00|43719.34
16:55:01|43719.96
16:55:02|43723.12
16:55:02|43722.
16:55:03|43723.41
16:55:05|43723.23
16:55:06|43721.91
16:55:07|43721.91
16:55:07|43721.4
16:55:08|43721.87
16:55:10|43721.91
16:55:11|43720.52
16:55:12|43722.87
16:55:13|43723.52
16:55:14|43721.85
16:55:15|43719.62
16:55:16|43720.38
16:55:17|43719.88
16:55:18|43719.51
16:55:19|43717.99
16:55:20|43719.17
16:55:21|43718.83
16:55:22|43718.65
16:55:23|43720.83
16:55:24|43717.44
16:55:25|43716.
16:55:26|43713.99
16:55:27|43714.3
16:55:28|43711.28
16:55:29|43707.08
16:55:30|43710.35
16:55:31|43709.38
16:55:32|43709.38
16:55:33|43708.
16:55:34|43706.87
16:55:35|43709.17
16:55:36|43709.79
16:55:37|43711.79
16:55:38|43710.49
16:55:39|43710.49
16:55:40|43710.49
16:55:41|43709.26
16:55:42|43709.26
16:55:43|43701.3
16:55:44|43706.73
16:55:45|43707.73
16:55:46|43707.46
16:55:48|43705.2
16:55:49|43708.73
16:55:50|43707.87
16:55:51|43707.87
16:55:52|43706.01
16:55:53|43706.01
16:55:54|43706.01
16:55:54|43705.4
16:55:55|43706.25
16:55:57|43705.83
16:55:57|43704.53
16:55:59|43704.01
16:56:00|43703.37
16:56:01|43703.36
16:56:02|43702.53
16:56:02|43703.62
16:56:05|43705.07
16:56:06|43704.47
16:56:06|43705.26
16:56:08|43706.23
16:56:08|43706.73
16:56:10|43708.02
16:56:10|43707.11
16:56:11|43707.36
16:56:12|43704.02
16:56:13|43705.14
16:56:15|43703.86
16:56:15|43703.85
16:56:17|43703.6
16:56:18|43703.18
16:56:18|43703.76
16:56:19|43702.99
16:56:20|43703.14
16:56:22|43702.49
16:56:22|43702.87
16:56:23|43703.85
16:56:25|43704.57
16:56:25|43704.29
16:56:26|43708.69
16:56:27|43708.7
16:56:28|43708.86
16:56:29|43708.13
16:56:31|43707.71
16:56:31|43706.61
16:56:32|43706.46
16:56:33|43704.
16:56:35|43705.9
16:56:35|43705.68
16:56:36|43704.01
16:56:37|43703.93
16:56:38|43703.93
16:56:39|43703.94
16:56:41|43706.
16:56:42|43705.51
16:56:42|43705.51
16:56:43|43705.51
16:56:44|43704.49
16:56:46|43704.49
16:56:46|43703.25
16:56:48|43703.56
16:56:50|43703.56
16:56:50|43703.56
16:56:51|43703.57
16:56:53|43704.
16:56:54|43704.
16:56:54|43704.
16:56:55|43704.14
16:56:56|43707.23
16:56:58|43706.94
16:56:59|43706.94
16:56:59|43707.21
16:57:01|43707.24
16:57:01|43707.24
16:57:03|43707.82
16:57:04|43707.36
16:57:05|43707.71
16:57:06|43707.71
16:57:07|43708.15
16:57:08|43707.62
16:57:09|43707.62
16:57:11|43708.59
16:57:12|43708.79
16:57:13|43707.06
16:57:14|43707.88
16:57:15|43708.14
16:57:16|43708.34
16:57:17|43708.22
16:57:18|43705.82
16:57:19|43705.82
16:57:20|43705.59
16:57:21|43705.59
16:57:22|43705.42
16:57:23|43705.73
16:57:24|43705.01
16:57:25|43705.01
16:57:26|43706.54
16:57:27|43709.11
16:57:28|43709.11
16:57:29|43708.29
16:57:30|43707.88
16:57:31|43706.48
16:57:32|43706.48
16:57:33|43706.48
16:57:34|43706.48
16:57:36|43707.74
16:57:36|43707.74
16:57:37|43707.59
16:57:38|43707.26
16:57:39|43706.33
16:57:40|43703.16
16:57:41|43704.1
16:57:42|43704.26
16:57:43|43703.63
16:57:44|43703.86
16:57:45|43703.86
16:57:47|43704.05
16:57:48|43704.77
16:57:49|43704.03
16:57:51|43705.06
16:57:51|43705.49
16:57:52|43703.
16:57:53|43702.81
16:57:54|43702.81
16:57:56|43703.26
16:57:57|43701.75
16:57:58|43703.27
16:57:59|43703.27
16:58:00|43703.35
16:58:01|43702.7
16:58:02|43706.24
16:58:03|43705.78
16:58:04|43703.67
16:58:06|43702.58
16:58:06|43701.8
16:58:08|43702.14
16:58:09|43702.14
16:58:10|43701.75
16:58:11|43702.14
16:58:12|43700.66
16:58:13|43700.66
16:58:14|43701.61
16:58:16|43701.61
16:58:17|43700.65
16:58:17|43701.33
16:58:18|43703.
16:58:20|43698.32
16:58:20|43697.55
16:58:21|43700.05
16:58:22|43700.49
16:58:23|43699.97
16:58:25|43698.89
16:58:25|43698.89
16:58:26|43698.18
16:58:27|43697.36
16:58:29|43698.29
16:58:30|43699.84
16:58:31|43698.18
16:58:31|43696.23
16:58:32|43695.53
16:58:33|43695.76
16:58:35|43695.74
16:58:36|43693.4
16:58:36|43694.06
16:58:38|43696.02
16:58:39|43692.36
16:58:40|43693.45
16:58:40|43694.94
16:58:42|43695.75
16:58:43|43695.92
16:58:43|43695.92
16:58:46|43692.98
16:58:46|43692.
16:58:48|43692.96
16:58:48|43690.63
16:58:49|43691.6
16:58:51|43689.91
16:58:52|43689.51
16:58:53|43690.08
16:58:54|43689.51
16:58:55|43689.52
16:58:56|43690.21
16:58:57|43690.99
16:58:58|43691.43
16:58:59|43691.75
16:59:00|43688.45
16:59:01|43690.
16:59:02|43688.27
16:59:03|43686.01
16:59:04|43687.09
16:59:05|43685.88
16:59:06|43681.25
16:59:07|43680.72
16:59:08|43681.25
16:59:09|43678.
16:59:11|43678.23
16:59:12|43678.11
16:59:13|43677.17
16:59:14|43676.13
16:59:15|43677.17
16:59:16|43677.57
16:59:17|43677.96
16:59:18|43677.61
16:59:21|43676.39
16:59:22|43678.61
16:59:23|43677.47
16:59:24|43678.61
16:59:25|43679.48
16:59:26|43679.48
16:59:28|43680.03
16:59:28|43680.
16:59:29|43680.25
16:59:30|43680.4
16:59:31|43680.57
16:59:32|43680.57
16:59:34|43678.01
16:59:35|43678.13
16:59:35|43679.
16:59:36|43679.
16:59:37|43677.25
16:59:39|43677.63
16:59:40|43679.19
16:59:40|43677.66
16:59:41|43678.98
16:59:42|43678.74
16:59:43|43678.79
16:59:44|43679.39
16:59:45|43679.39
16:59:47|43679.39
16:59:47|43679.39
16:59:48|43679.63
16:59:49|43679.74
16:59:50|43678.
16:59:51|43677.78
16:59:52|43677.78
16:59:54|43679.76
16:59:55|43678.3
16:59:56|43678.3
16:59:57|43679.98
16:59:59|43679.98
17:00:00|43678.03
17:00:01|43681.17
17:00:02|43681.48
17:00:02|43681.39
17:00:03|43681.37
17:00:05|43675.99
17:00:05|43673.39
17:00:07|43674.76
17:00:08|43675.03
17:00:09|43675.99
17:00:10|43676.13
17:00:11|43667.3
17:00:12|43669.86
17:00:13|43666.95
17:00:14|43670.7
17:00:15|43673.8
17:00:16|43673.07
17:00:17|43674.92
17:00:18|43673.21
17:00:19|43673.57
17:00:20|43674.18
17:00:21|43673.07
17:00:22|43672.29
17:00:23|43673.41
17:00:24|43674.86
17:00:25|43673.66
17:00:26|43674.26
17:00:27|43674.3
17:00:28|43674.3
17:00:29|43674.14
17:00:30|43672.41
17:00:31|43671.68
17:00:32|43671.15
17:00:33|43671.53
17:00:34|43673.37
17:00:36|43673.69
17:00:36|43670.7
17:00:38|43669.2
17:00:38|43669.39
17:00:39|43668.9
17:00:40|43668.92
17:00:41|43668.66
17:00:42|43668.23
17:00:43|43667.28
17:00:44|43668.2
17:00:45|43662.41
17:00:47|43662.48
17:00:48|43658.02
17:00:48|43659.49
17:00:49|43659.87
17:00:50|43661.07
17:00:52|43660.46
17:00:54|43659.16
17:00:55|43656.47
17:00:56|43656.24
17:00:58|43660.15
17:00:58|43664.12
17:01:00|43670.29
17:01:00|43672.5
17:01:02|43670.01
17:01:03|43672.79
17:01:03|43674.91
17:01:04|43672.07
17:01:05|43672.99
17:01:07|43672.96
17:01:08|43671.26
17:01:08|43674.64
17:01:09|43672.03
17:01:10|43671.51
17:01:12|43670.95
17:01:12|43672.75
17:01:13|43668.48
17:01:14|43669.34
17:01:15|43668.21
17:01:17|43669.3
17:01:17|43669.11
17:01:19|43668.25
17:01:20|43667.79
17:01:21|43668.11
17:01:22|43667.76
17:01:23|43668.12
17:01:24|43671.67
17:01:25|43671.96
17:01:26|43672.77
17:01:27|43673.18
17:01:28|43671.13
17:01:29|43671.12
17:01:30|43672.3
17:01:31|43670.93
17:01:32|43672.45
17:01:33|43669.22
17:01:34|43670.82
17:01:36|43668.72
17:01:37|43669.32
17:01:37|43669.33
17:01:39|43669.33
17:01:40|43668.73
17:01:41|43670.05
17:01:41|43671.
17:01:43|43664.16
17:01:44|43666.95
17:01:45|43669.5
17:01:47|43669.66
17:01:47|43669.93
17:01:48|43669.32
17:01:49|43668.59
17:01:52|43670.88
17:01:53|43675.34
17:01:54|43675.34
17:01:56|43673.08
17:01:57|43674.84
17:01:58|43689.45
17:01:59|43688.16
17:02:00|43689.57
17:02:01|43690.28
17:02:02|43698.86
17:02:03|43700.18
17:02:04|43700.94
17:02:05|43700.13
17:02:06|43705.92
17:02:07|43703.99
17:02:08|43703.99
17:02:09|43704.83
17:02:10|43704.34
17:02:11|43705.92
17:02:12|43709.99
17:02:14|43710.59
17:02:15|43709.3
17:02:16|43712.2
17:02:16|43713.11
17:02:17|43713.14
17:02:18|43714.82
17:02:19|43712.85
17:02:20|43712.08
17:02:21|43713.41
17:02:23|43714.29
17:02:23|43715.87
17:02:24|43715.14
17:02:25|43716.18
17:02:26|43727.38
17:02:27|43726.85
17:02:29|43724.3
17:02:30|43726.85
17:02:31|43725.94
17:02:31|43727.78
17:02:32|43729.1
17:02:33|43727.92
17:02:34|43730.93
17:02:35|43729.66
17:02:36|43728.74
17:02:37|43729.5
17:02:38|43729.67
17:02:40|43730.15
17:02:40|43732.65
17:02:41|43726.14
17:02:42|43729.31
17:02:43|43729.17
17:02:44|43728.92
17:02:45|43728.92
17:02:47|43728.52
17:02:48|43726.98
17:02:49|43723.99
17:02:50|43724.69
17:02:51|43724.89
17:02:52|43723.88
17:02:53|43726.11
17:02:54|43723.26
17:02:55|43724.46
17:02:56|43724.55
17:02:57|43724.55
17:02:58|43724.55
17:02:59|43722.14
17:03:00|43726.31
17:03:01|43728.15
17:03:02|43725.82
17:03:03|43723.16
17:03:04|43717.98
17:03:05|43720.64
17:03:06|43720.51
17:03:07|43720.77
17:03:08|43724.03
17:03:09|43722.5
17:03:10|43726.14
17:03:11|43718.84
17:03:12|43720.13
17:03:14|43719.47
17:03:15|43717.34
17:03:16|43718.72
17:03:16|43718.57
17:03:18|43714.73
17:03:18|43710.56
17:03:20|43713.45
17:03:20|43712.41
17:03:22|43714.71
17:03:22|43716.19
17:03:23|43718.81
17:03:24|43714.43
17:03:25|43714.13
17:03:26|43710.
17:03:27|43710.
17:03:28|43709.87
17:03:29|43709.13
17:03:30|43711.99
17:03:31|43711.59
17:03:32|43713.75
17:03:34|43713.33
17:03:34|43710.59
17:03:36|43710.56
17:03:37|43709.91
17:03:37|43712.33
17:03:38|43712.2
17:03:39|43709.8
17:03:40|43710.17
17:03:41|43707.4
17:03:42|43709.79
17:03:43|43709.79
17:03:44|43708.94
17:03:45|43708.43
17:03:48|43708.7
17:03:49|43710.67
17:03:50|43710.67
17:03:51|43711.32
17:03:52|43710.23
17:03:53|43713.48
17:03:54|43712.61
17:03:56|43714.93
17:03:56|43714.5
17:03:58|43716.51
17:03:59|43715.3
17:04:00|43715.94
17:04:01|43717.06
17:04:01|43716.34
17:04:03|43717.66
17:04:03|43715.91
17:04:05|43716.13
17:04:06|43715.23
17:04:07|43715.23
17:04:09|43713.48
17:04:10|43710.17
17:04:11|43713.6
17:04:12|43712.02
17:04:13|43711.32
17:04:13|43712.14
17:04:15|43711.59
17:04:15|43712.14
17:04:16|43711.74
17:04:17|43711.46
17:04:18|43711.42
17:04:19|43709.91
17:04:20|43716.18
17:04:21|43716.18
17:04:22|43716.18
17:04:23|43716.18
17:04:25|43715.55
17:04:26|43713.89
17:04:27|43715.91
17:04:28|43715.4
17:04:29|43714.
17:04:30|43713.87
17:04:31|43715.02
17:04:32|43714.47
17:04:33|43714.01
17:04:34|43716.44
17:04:35|43716.03
17:04:36|43714.38
17:04:37|43717.32
17:04:38|43716.79
17:04:39|43714.38
17:04:40|43715.58
17:04:41|43715.19
17:04:46|43711.05
17:04:47|43712.18
17:04:48|43712.18
17:04:49|43711.32
17:04:50|43713.96
17:04:51|43713.96
17:04:53|43716.16
17:04:54|43716.64
17:04:54|43716.64
17:04:56|43714.08
17:04:57|43713.99
17:04:57|43713.99
17:04:59|43709.79
17:05:00|43700.01
17:05:01|43702.31
17:05:02|43703.
17:05:03|43702.33
17:05:03|43702.15
17:05:04|43701.58
17:05:06|43701.35
17:05:07|43702.09
17:05:07|43702.08
17:05:08|43702.36
17:05:11|43702.
17:05:12|43705.06
17:05:13|43705.92
17:05:13|43706.63
17:05:14|43706.63
17:05:16|43705.64
17:05:17|43705.51
17:05:18|43705.59
17:05:19|43706.46
17:05:20|43704.98
17:05:21|43701.85
17:05:22|43702.75
17:05:23|43699.89
17:05:24|43700.01
17:05:25|43699.08
17:05:27|43694.5
17:05:28|43694.5
17:05:29|43694.49
17:05:29|43695.86
17:05:30|43695.37
17:05:31|43693.01
17:05:32|43695.99
17:05:33|43692.8
17:05:35|43688.
17:05:35|43687.2
17:05:36|43685.19
17:05:37|43685.53
17:05:39|43684.05
17:05:39|43682.36
17:05:40|43684.35
17:05:41|43685.18
17:05:42|43682.52
17:05:43|43679.94
17:05:44|43676.63
17:05:45|43677.54
17:05:46|43676.77
17:05:47|43674.12
17:05:49|43679.27
17:05:49|43678.61
17:05:51|43678.47
17:05:52|43675.05
17:05:53|43673.36
17:05:54|43669.66
17:05:55|43669.36
17:05:56|43667.98
17:05:58|43664.29
17:05:59|43663.97
17:06:01|43664.42
17:06:02|43665.18
17:06:02|43664.76
17:06:03|43665.17
17:06:05|43665.82
17:06:05|43665.58
17:06:07|43664.18
17:06:07|43668.12
17:06:09|43666.13
17:06:09|43668.14
17:06:10|43671.26
17:06:11|43671.23
17:06:13|43673.07
17:06:13|43671.96
17:06:15|43673.
17:06:16|43672.35
17:06:17|43670.01
17:06:17|43671.32
17:06:18|43673.32
17:06:19|43673.21
17:06:21|43672.97
17:06:22|43673.86
17:06:23|43673.86
17:06:23|43673.94
17:06:24|43674.29
17:06:26|43681.17
17:06:27|43680.09
17:06:28|43682.08
17:06:29|43683.74
17:06:30|43681.74
17:06:31|43682.97
17:06:32|43681.73
17:06:33|43679.86
17:06:34|43679.75
17:06:35|43679.44
17:06:36|43678.02
17:06:37|43679.88
17:06:38|43680.27
17:06:39|43682.81
17:06:40|43681.27
17:06:41|43684.57
17:06:42|43682.25
17:06:43|43680.
17:06:44|43680.58
17:06:45|43681.27
17:06:46|43681.62
17:06:47|43681.49
17:06:48|43680.3
17:06:49|43681.37
17:06:50|43681.75
17:06:51|43680.69
17:06:52|43680.69
17:06:53|43680.69
17:06:54|43681.11
17:06:55|43681.11
17:06:56|43680.57
17:06:58|43680.57
17:06:59|43679.19
17:07:00|43682.17
17:07:01|43683.78
17:07:03|43683.76
17:07:04|43685.99
17:07:05|43684.72
17:07:06|43685.87
17:07:07|43684.83
17:07:08|43683.78
17:07:09|43679.94
17:07:10|43679.85
17:07:11|43681.35
17:07:12|43680.04
17:07:14|43680.
17:07:14|43679.88
17:07:16|43681.41
17:07:17|43681.41
17:07:19|43680.46
17:07:20|43680.46
17:07:20|43679.4
17:07:22|43680.59
17:07:22|43681.72
17:07:24|43682.81
17:07:24|43683.08
17:07:26|43682.12
17:07:26|43680.03
17:07:27|43680.03
17:07:28|43680.03
17:07:29|43675.32
17:07:30|43677.4
17:07:31|43679.16
17:07:32|43678.26
17:07:33|43677.66
17:07:35|43678.1
17:07:35|43678.
17:07:36|43678.
17:07:37|43678.
17:07:38|43674.6
17:07:39|43677.24
17:07:40|43674.6
17:07:41|43676.
17:07:42|43673.63
17:07:43|43672.29
17:07:44|43674.04
17:07:46|43672.39
17:07:46|43673.9
17:07:48|43677.21
17:07:49|43675.92
17:07:49|43676.08
17:07:51|43676.08
17:07:51|43679.94
17:07:52|43678.6
17:07:53|43676.73
17:07:54|43676.5
17:07:56|43676.86
17:07:57|43676.55
17:07:57|43676.81
17:07:58|43677.97
17:08:00|43674.92
17:08:00|43676.19
17:08:02|43674.6
17:08:03|43673.67
17:08:04|43676.04
17:08:05|43675.91
17:08:06|43678.68
17:08:07|43678.09
17:08:08|43680.17
17:08:09|43679.32
17:08:10|43679.33
17:08:11|43679.76
17:08:13|43680.59
17:08:13|43678.63
17:08:14|43679.02
17:08:15|43674.92
17:08:17|43676.54
17:08:18|43673.26
17:08:18|43677.64
17:08:19|43677.55
17:08:20|43680.02
17:08:21|43680.18
17:08:22|43680.18
17:08:24|43678.46
17:08:24|43676.13
17:08:26|43677.52
17:08:26|43675.58
17:08:27|43672.42
17:08:29|43675.16
17:08:29|43674.61
17:08:30|43676.67
17:08:32|43676.67
17:08:33|43676.9
17:08:33|43675.03
17:08:35|43676.
17:08:36|43673.85
17:08:37|43673.07
17:08:38|43678.36
17:08:39|43678.36
17:08:40|43677.67
17:08:41|43679.68
17:08:42|43679.68
17:08:43|43678.28
17:08:44|43678.28
17:08:46|43680.03
17:08:47|43680.
17:08:48|43677.99
17:08:48|43679.06
17:08:49|43680.92
17:08:51|43680.01
17:08:51|43674.84
17:08:52|43675.6
17:08:53|43677.05
17:08:54|43677.05
17:08:55|43677.3
17:08:56|43679.98
17:08:57|43678.24
17:08:58|43680.53
17:09:00|43680.4
17:09:01|43678.89
17:09:02|43680.
17:09:03|43680.53
17:09:05|43680.41
17:09:06|43681.26
17:09:07|43678.97
17:09:08|43679.86
17:09:09|43679.02
17:09:10|43680.47
17:09:11|43681.27
17:09:13|43680.83
17:09:13|43679.19
17:09:15|43676.68
17:09:16|43674.4
17:09:17|43675.14
17:09:17|43675.82
17:09:18|43675.87
17:09:19|43676.14
17:09:20|43675.18
17:09:21|43675.02
17:09:22|43674.05
17:09:24|43674.84
17:09:24|43673.59
17:09:25|43674.51
17:09:26|43674.86
17:09:27|43673.62
17:09:28|43673.43
17:09:29|43673.43
17:09:30|43673.7
17:09:31|43674.84
17:09:32|43674.84
17:09:33|43676.01
17:09:35|43674.02
17:09:35|43674.26
17:09:36|43674.26
17:09:37|43675.14
17:09:38|43675.14
17:09:39|43675.14
17:09:41|43675.02
17:09:41|43673.08
17:09:43|43674.
17:09:43|43674.
17:09:44|43674.
17:09:45|43674.76
17:09:46|43672.97
17:09:47|43674.74
17:09:48|43674.08
17:09:50|43676.14
17:09:50|43676.16
17:09:51|43676.92
17:09:52|43677.4
17:09:53|43675.81
17:09:54|43680.
17:09:56|43680.
17:09:56|43680.
17:09:57|43679.19
17:09:58|43679.88
17:09:59|43679.42
17:10:00|43679.
17:10:02|43680.18
17:10:02|43681.48
17:10:04|43679.98
17:10:05|43678.66
17:10:06|43679.37
17:10:07|43679.25
17:10:07|43678.86
17:10:09|43678.86
17:10:10|43679.08
17:10:11|43680.12
17:10:12|43681.27
17:10:13|43679.5
17:10:14|43680.03
17:10:15|43683.78
17:10:16|43687.14
17:10:18|43687.14
17:10:18|43689.97
17:10:19|43692.95
17:10:21|43694.41
17:10:21|43692.96
17:10:22|43693.66
17:10:23|43693.08
17:10:24|43692.93
17:10:25|43693.45
17:10:27|43693.15
17:10:27|43695.96
17:10:29|43694.49
17:10:30|43694.52
17:10:30|43689.91
17:10:31|43683.82
17:10:33|43681.55
17:10:34|43682.46
17:10:34|43681.55
17:10:35|43682.05
17:10:36|43683.49
17:10:37|43681.23
17:10:38|43678.96
17:10:42|43678.25
17:10:42|43678.81
17:10:44|43679.85
17:10:45|43680.18
17:10:46|43680.72
17:10:47|43680.18
17:10:48|43681.35
17:10:49|43681.98
17:10:50|43681.98
17:10:50|43683.43
17:10:52|43681.43
17:10:52|43681.96
17:10:54|43682.95
17:10:55|43681.12
17:10:55|43675.89
17:10:57|43673.39
17:10:58|43673.4
17:10:59|43674.
17:10:59|43674.2
17:11:00|43676.
17:11:03|43678.36
17:11:04|43680.43
17:11:05|43678.9
17:11:06|43678.77
17:11:06|43680.2
17:11:09|43680.16
17:11:09|43680.16
17:11:10|43680.18
17:11:12|43680.13
17:11:13|43680.19
17:11:13|43680.99
17:11:15|43681.99
17:11:16|43680.
17:11:17|43680.28
17:11:18|43680.15
17:11:19|43676.17
17:11:21|43676.96
17:11:21|43680.
17:11:22|43677.38
17:11:24|43677.38
17:11:25|43681.48
17:11:26|43680.8
17:11:27|43682.26
17:11:28|43691.07
17:11:29|43693.06
17:11:30|43695.58
17:11:30|43694.36
17:11:32|43695.99
17:11:33|43692.96
17:11:34|43691.58
17:11:35|43691.2
17:11:36|43691.2
17:11:37|43692.41
17:11:38|43692.63
17:11:39|43692.63
17:11:40|43690.53
17:11:41|43690.53
17:11:41|43691.28
17:11:43|43691.28
17:11:44|43689.91
17:11:45|43693.74
17:11:46|43693.84
17:11:47|43693.03
17:11:48|43693.96
17:11:49|43691.47
17:11:50|43692.67
17:11:52|43693.29
17:11:52|43695.87
17:11:53|43696.84
17:11:54|43694.75
17:11:55|43696.66
17:11:56|43696.66
17:11:57|43695.85
17:11:59|43695.85
17:11:59|43696.16
17:12:00|43695.12
17:12:01|43695.54
17:12:02|43696.33
17:12:04|43694.6
17:12:05|43692.96
17:12:06|43695.71
17:12:08|43695.99
17:12:09|43697.82
17:12:09|43701.38
17:12:11|43699.91
17:12:12|43699.66
17:12:12|43699.08
17:12:13|43701.44
17:12:14|43698.
17:12:15|43705.7
17:12:17|43702.02
17:12:18|43707.24
17:12:18|43710.95
17:12:19|43711.94
17:12:21|43708.01
17:12:22|43709.79
17:12:23|43708.85
17:12:23|43710.07
17:12:24|43703.46
17:12:26|43705.2
17:12:26|43703.92
17:12:28|43704.42
17:12:28|43706.
17:12:30|43705.59
17:12:31|43705.2
17:12:32|43705.37
17:12:32|43704.42
17:12:34|43702.89
17:12:35|43700.15
17:12:36|43700.15
17:12:37|43703.1
17:12:38|43703.1
17:12:38|43699.82
17:12:40|43699.81
17:12:41|43702.43
17:12:42|43701.49
17:12:43|43700.78
17:12:43|43700.53
17:12:45|43702.14
17:12:46|43700.61
17:12:47|43698.3
17:12:48|43698.3
17:12:49|43698.28
17:12:50|43700.44
17:12:51|43695.67
17:12:52|43695.35
17:12:53|43696.42
17:12:53|43698.29
17:12:55|43697.78
17:12:56|43697.78
17:12:57|43697.78
17:12:58|43698.03
17:12:59|43697.76
17:13:00|43696.02
17:13:01|43697.15
17:13:02|43699.59
17:13:03|43700.61
17:13:05|43700.39
17:13:06|43698.22
17:13:10|43698.35
17:13:10|43698.78
17:13:12|43698.62
17:13:13|43698.35
17:13:14|43699.71
17:13:14|43699.71
17:13:16|43699.71
17:13:17|43701.02
17:13:17|43700.62
17:13:18|43701.79
17:13:19|43700.31
17:13:21|43699.85
17:13:21|43701.04
17:13:22|43708.13
17:13:23|43712.28
17:13:25|43712.28
17:13:25|43710.64
17:13:26|43709.08
17:13:28|43706.8
17:13:28|43706.97
17:13:29|43706.58
17:13:30|43706.85
17:13:32|43706.49
17:13:32|43709.11
17:13:34|43709.44
17:13:35|43709.44
17:13:35|43708.34
17:13:37|43709.79
17:13:37|43708.12
17:13:39|43708.41
17:13:39|43707.35
17:13:40|43708.26
17:13:42|43707.7
17:13:43|43705.99
17:13:44|43706.36
17:13:44|43703.12
17:13:46|43704.7
17:13:47|43704.93
17:13:48|43704.81
17:13:49|43704.81
17:13:50|43704.81
17:13:51|43707.24
17:13:52|43707.66
17:13:53|43707.66
17:13:54|43706.28
17:13:55|43706.87
17:13:56|43705.34
17:13:57|43705.45
17:13:58|43705.32
17:13:59|43704.02
17:14:00|43705.65
17:14:01|43705.86
17:14:02|43703.99
17:14:03|43705.06
17:14:04|43704.91
17:14:06|43703.55
17:14:06|43703.01
17:14:08|43703.3
17:14:09|43701.9
17:14:10|43702.69
17:14:11|43702.38
17:14:12|43705.92
17:14:13|43706.92
17:14:14|43707.24
17:14:15|43707.24
17:14:16|43709.12
17:14:18|43708.99
17:14:19|43708.99
17:14:20|43708.37
17:14:21|43709.42
17:14:22|43709.42
17:14:23|43710.01
17:14:25|43707.38
17:14:25|43703.46
17:14:27|43704.92
17:14:27|43704.92
17:14:29|43704.09
17:14:29|43703.86
17:14:30|43705.2
17:14:31|43706.3
17:14:33|43706.3
17:14:33|43705.46
17:14:34|43705.46
17:14:35|43705.87
17:14:36|43705.87
17:14:37|43707.04
17:14:38|43707.04
17:14:40|43709.14
17:14:40|43707.51
17:14:41|43706.73
17:14:42|43706.73
17:14:43|43707.18
17:14:44|43706.73
17:14:45|43708.06
17:14:46|43708.06
17:14:47|43709.95
17:14:48|43706.01
17:14:49|43706.01
17:14:50|43706.79
17:14:54|43706.8
17:14:55|43706.84
17:14:55|43707.63
17:14:57|43708.27
17:14:58|43709.06
17:14:58|43710.25
17:14:59|43709.94
17:15:01|43707.93
17:15:01|43710.38
17:15:02|43710.38
17:15:04|43709.99
17:15:05|43706.14
17:15:06|43704.15
17:15:08|43704.88
17:15:09|43704.51
17:15:10|43704.39
17:15:12|43705.25
17:15:12|43711.54
17:15:14|43711.66
17:15:14|43710.54
17:15:15|43709.89
17:15:17|43710.34
17:15:17|43710.66
17:15:19|43712.73
17:15:20|43710.08
17:15:21|43711.34
17:15:22|43711.34
17:15:22|43709.79
17:15:24|43711.32
17:15:25|43709.86
17:15:26|43707.25
17:15:27|43709.81
17:15:27|43709.12
17:15:29|43712.35
17:15:29|43714.2
17:15:31|43713.29
17:15:31|43709.99
17:15:33|43712.45
17:15:33|43712.45
17:15:35|43714.18
17:15:36|43714.18
17:15:36|43714.01
17:15:38|43713.89
17:15:38|43713.88
17:15:40|43714.37
17:15:41|43714.38
17:15:42|43713.88
17:15:43|43713.07
17:15:44|43713.34
17:15:45|43713.09
17:15:45|43713.46
17:15:47|43713.91
17:15:47|43713.66
17:15:49|43713.66
17:15:51|43713.66
17:15:51|43711.87
17:15:52|43713.08
17:15:53|43712.
17:15:54|43711.73
17:15:55|43711.73
17:15:56|43711.84
17:15:58|43710.63
17:15:58|43711.74
17:16:00|43710.66
17:16:01|43711.36
17:16:01|43711.36
17:16:04|43710.88
17:16:04|43710.34
17:16:05|43709.79
17:16:06|43710.23
17:16:07|43710.23
17:16:09|43710.23
17:16:09|43709.57
17:16:10|43710.6
17:16:12|43709.79
17:16:13|43709.79
17:16:13|43709.81
17:16:15|43709.69
17:16:16|43709.69
17:16:17|43705.2
17:16:18|43698.02
17:16:20|43700.48
17:16:21|43702.47
17:16:21|43702.98
17:16:23|43702.49
17:16:24|43700.67
17:16:24|43701.45
17:16:26|43702.12
17:16:27|43700.67
17:16:28|43702.14
17:16:29|43702.01
17:16:30|43702.17
17:16:31|43701.17
17:16:32|43700.01
17:16:33|43698.08
17:16:34|43697.05
17:16:35|43697.05
17:16:37|43695.96
17:16:38|43698.55
17:16:39|43698.42
17:16:40|43699.52
17:16:40|43699.14
17:16:41|43699.14
17:16:42|43700.13
17:16:43|43700.41
17:16:44|43703.61
17:16:45|43704.62
17:16:49|43705.08
17:16:49|43707.34
17:16:50|43704.14
17:16:51|43703.67
17:16:52|43707.44
17:16:53|43705.2
17:16:54|43705.04
17:16:55|43704.11
17:16:56|43704.65
17:16:57|43704.65
17:16:59|43706.48
17:17:00|43702.19
17:17:00|43701.79
17:17:01|43701.22
17:17:02|43699.06
17:17:03|43700.
17:17:04|43699.77
17:17:06|43700.22
17:17:07|43700.22
17:17:08|43700.6
17:17:08|43700.12
17:17:10|43699.07
17:17:12|43694.49
17:17:13|43696.02
17:17:14|43700.79
17:17:15|43701.72
17:17:16|43702.12
17:17:17|43702.12
17:17:18|43701.84
17:17:19|43702.12
17:17:20|43702.08
17:17:21|43700.
17:17:22|43701.29
17:17:23|43702.6
17:17:24|43703.96
17:17:25|43703.34
17:17:26|43702.61
17:17:27|43702.4
17:17:28|43702.4
17:17:29|43704.87
17:17:30|43704.87
17:17:31|43704.87
17:17:33|43704.12
17:17:34|43703.14
17:17:34|43697.35
17:17:35|43696.66
17:17:37|43698.08
17:17:38|43693.85
17:17:38|43694.
17:17:40|43694.01
17:17:41|43694.
17:17:42|43693.87
17:17:43|43693.86
17:17:44|43693.49
17:17:44|43692.73
17:17:45|43691.2
17:17:47|43694.
17:17:48|43694.38
17:17:49|43694.25
17:17:50|43694.63
17:17:51|43693.52
17:17:52|43694.4
17:17:53|43694.87
17:17:54|43695.17
17:17:55|43693.29
17:17:56|43693.29
17:17:57|43696.02
17:17:58|43695.3
17:17:59|43694.04
17:18:00|43697.55
17:18:01|43695.95
17:18:02|43697.19
17:18:03|43695.21
17:18:04|43697.06
17:18:05|43696.54
17:18:06|43694.49
17:18:07|43693.8
17:18:08|43695.74
17:18:10|43695.04
17:18:11|43693.43
17:18:11|43692.84
17:18:13|43690.71
17:18:14|43692.43
17:18:14|43694.37
17:18:16|43692.81
17:18:17|43693.76
17:18:18|43693.5
17:18:19|43693.48
17:18:20|43695.82
17:18:21|43694.65
17:18:22|43694.3
17:18:23|43692.39
17:18:24|43693.83
17:18:25|43693.02
17:18:26|43693.15
17:18:27|43692.95
17:18:28|43692.96
17:18:29|43690.95
17:18:30|43686.01
17:18:31|43685.6
17:18:33|43679.39
17:18:33|43677.58
17:18:34|43679.79
17:18:35|43679.1
17:18:36|43678.85
17:18:37|43678.04
17:18:38|43677.04
17:18:39|43675.1
17:18:40|43675.39
17:18:41|43675.49
17:18:43|43675.47
17:18:44|43674.07
17:18:45|43676.78
17:18:46|43675.74
17:18:47|43676.65
17:18:48|43676.05
17:18:49|43676.13
17:18:50|43677.96
17:18:51|43674.6
17:18:52|43678.57
17:18:53|43677.69
17:18:54|43678.75
17:18:55|43675.83
17:18:56|43676.45
17:18:57|43677.98
17:18:58|43676.13
17:18:59|43675.52
17:19:00|43674.
17:19:01|43672.54
17:19:02|43671.01
17:19:03|43672.17
17:19:04|43671.89
17:19:05|43670.54
17:19:06|43670.45
17:19:07|43670.33
17:19:08|43669.18
17:19:09|43669.04
17:19:10|43670.07
17:19:11|43670.51
17:19:12|43669.34
17:19:13|43669.04
17:19:16|43669.4
17:19:17|43664.43
17:19:18|43667.1
17:19:19|43667.03
17:19:20|43668.87
17:19:21|43669.14
17:19:22|43669.71
17:19:23|43669.88
17:19:24|43668.58
17:19:26|43668.02
17:19:27|43667.74
17:19:28|43667.49
17:19:29|43671.02
17:19:30|43671.46
17:19:30|43669.73
17:19:32|43670.11
17:19:33|43669.64
17:19:33|43656.14
17:19:35|43654.76
17:19:36|43653.45
17:19:37|43652.18
17:19:38|43650.24
17:19:39|43648.51
17:19:40|43643.26
17:19:41|43641.99
17:19:42|43641.4
17:19:43|43645.4
17:19:44|43644.12
17:19:45|43643.48
17:19:46|43644.81
17:19:47|43646.07
17:19:48|43647.84
17:19:49|43643.85
17:19:50|43644.95
17:19:51|43644.02
17:19:52|43643.94
17:19:53|43643.46
17:19:55|43645.41
17:19:55|43645.4
17:19:56|43645.4
17:19:57|43643.45
17:19:58|43643.45
17:19:59|43643.46
17:20:01|43641.59
17:20:01|43639.19
17:20:03|43641.16
17:20:03|43639.97
17:20:04|43639.
17:20:05|43638.
17:20:06|43633.99
17:20:07|43629.86
17:20:08|43629.43
17:20:09|43630.34
17:20:11|43631.46
17:20:12|43630.83
17:20:13|43631.1
17:20:14|43629.02
17:20:15|43629.77
17:20:16|43629.84
17:20:17|43633.05
17:20:18|43630.35
17:20:19|43632.79
17:20:21|43634.94
17:20:22|43631.05
17:20:23|43633.62
17:20:24|43633.61
17:20:25|43634.79
17:20:26|43633.47
17:20:26|43633.61
17:20:28|43633.01
17:20:28|43635.3
17:20:30|43634.46
17:20:30|43631.03
17:20:32|43629.85
17:20:32|43631.67
17:20:34|43629.64
17:20:34|43628.97
17:20:36|43628.
17:20:37|43630.49
17:20:38|43633.02
17:20:39|43632.58
17:20:40|43632.
17:20:41|43631.07
17:20:42|43631.01
17:20:43|43631.01
17:20:44|43631.01
17:20:44|43629.56
17:20:46|43629.12
17:20:47|43630.97
17:20:47|43631.13
17:20:49|43633.74
17:20:50|43634.83
17:20:51|43636.42
17:20:51|43634.2
17:20:53|43636.53
17:20:54|43638.82
17:20:55|43636.11
17:20:56|43634.11
17:20:57|43635.97
17:20:58|43638.21
17:20:59|43630.7
17:21:00|43630.32
17:21:01|43631.06
17:21:02|43633.08
17:21:03|43630.86
17:21:04|43631.92
17:21:05|43633.99
17:21:06|43634.85
17:21:08|43634.25
17:21:08|43637.42
17:21:09|43634.27
17:21:10|43636.8
17:21:12|43647.98
17:21:13|43647.18
17:21:14|43647.84
17:21:15|43649.85
17:21:16|43647.73
17:21:18|43648.18
17:21:19|43649.37
17:21:20|43649.36
17:21:21|43649.23
17:21:22|43649.23
17:21:23|43650.36
17:21:24|43648.2
17:21:25|43648.68
17:21:26|43649.93
17:21:27|43649.74
17:21:28|43647.89
17:21:28|43647.76
17:21:30|43647.11
17:21:31|43648.6
17:21:32|43648.48
17:21:33|43645.49
17:21:34|43644.04
17:21:34|43645.52
17:21:36|43646.03
17:21:37|43647.19
17:21:38|43648.42
17:21:39|43644.36
17:21:40|43643.45
17:21:41|43644.17
17:21:42|43646.03
17:21:43|43645.26
17:21:43|43645.26
17:21:45|43645.26
17:21:46|43639.5
17:21:47|43636.
17:21:48|43635.59
17:21:49|43635.47
17:21:50|43631.95
17:21:51|43638.49
17:21:52|43639.99
17:21:53|43642.
17:21:54|43644.61
17:21:55|43643.79
17:21:56|43646.2
17:21:57|43646.2
17:21:59|43642.33
17:21:59|43643.16
17:22:00|43640.23
17:22:01|43640.02
17:22:02|43640.14
17:22:04|43640.09
17:22:04|43642.13
17:22:05|43643.45
17:22:07|43646.48
17:22:07|43644.34
17:22:09|43645.27
17:22:10|43644.16
17:22:10|43643.66
17:22:12|43644.04
17:22:12|43646.84
17:22:13|43645.49
17:22:14|43645.61
17:22:16|43645.02
17:22:16|43640.04
17:22:18|43641.15
17:22:18|43640.58
17:22:20|43638.36
17:22:20|43640.18
17:22:22|43640.16
17:22:22|43639.35
17:22:23|43637.54
17:22:24|43633.15
17:22:26|43629.93
17:22:27|43628.66
17:22:28|43632.38
17:22:29|43631.34
17:22:30|43632.78
17:22:32|43631.81
17:22:33|43633.34
17:22:33|43632.33
17:22:34|43632.33
17:22:35|43637.74
17:22:36|43638.01
17:22:38|43638.56
17:22:39|43634.58
17:22:39|43636.
17:22:40|43634.92
17:22:41|43635.23
17:22:42|43638.21
17:22:44|43637.12
17:22:45|43640.52
17:22:45|43638.01
17:22:47|43638.26
17:22:47|43640.68
17:22:48|43641.68
17:22:49|43639.37
17:22:50|43638.21
17:22:52|43635.1
17:22:53|43634.37
17:22:53|43633.74
17:22:55|43635.09
17:22:55|43635.7
17:22:57|43638.31
17:22:57|43639.
17:22:58|43639.4
17:23:00|43637.72
17:23:00|43638.07
17:23:01|43637.24
17:23:03|43638.29
17:23:03|43640.42
17:23:05|43648.83
17:23:05|43650.62
17:23:07|43646.19
17:23:07|43645.51
17:23:09|43645.55
17:23:10|43645.26
17:23:11|43648.93
17:23:12|43649.49
17:23:12|43646.
17:23:14|43646.38
17:23:16|43646.38
17:23:17|43643.28
17:23:18|43642.84
17:23:19|43643.32
17:23:20|43640.99
17:23:22|43643.45
17:23:23|43647.03
17:23:24|43648.01
17:23:25|43646.94
17:23:26|43646.94
17:23:27|43646.16
17:23:29|43647.61
17:23:30|43649.04
17:23:30|43649.65
17:23:31|43649.67
17:23:33|43648.01
17:23:33|43647.83
17:23:34|43646.07
17:23:35|43648.35
17:23:37|43648.28
17:23:37|43648.03
17:23:38|43648.03
17:23:39|43647.37
17:23:40|43648.41
17:23:41|43648.12
17:23:43|43650.95
17:23:45|43650.
17:23:46|43647.51
17:23:47|43648.69
17:23:47|43648.69
17:23:49|43647.15
17:23:50|43651.
17:23:50|43649.54
17:23:52|43649.54
17:23:52|43646.87
17:23:54|43646.12
17:23:55|43646.65
17:23:56|43642.36
17:23:57|43643.96
17:23:58|43642.93
17:23:59|43640.23
17:24:00|43641.74
17:24:01|43645.24
17:24:02|43645.92
17:24:03|43642.36
17:24:04|43643.35
17:24:06|43642.04
17:24:07|43643.19
17:24:08|43644.99
17:24:09|43644.65
17:24:09|43644.01
17:24:11|43644.38
17:24:12|43643.35
17:24:12|43642.51
17:24:14|43640.84
17:24:15|43643.9
17:24:16|43640.1
17:24:17|43640.1
17:24:18|43640.02
17:24:19|43641.85
17:24:20|43644.16
17:24:21|43644.29
17:24:22|43644.29
17:24:23|43644.47
17:24:23|43644.01
17:24:24|43646.
17:24:26|43644.28
17:24:26|43646.96
17:24:28|43644.81
17:24:29|43646.96
17:24:30|43644.01
17:24:31|43645.78
17:24:31|43642.01
17:24:33|43642.01
17:24:34|43642.01
17:24:35|43643.52
17:24:36|43647.29
17:24:36|43646.07
17:24:38|43644.01
17:24:39|43643.38
17:24:40|43644.05
17:24:41|43644.43
17:24:42|43644.14
17:24:43|43646.02
17:24:44|43644.27
17:24:45|43644.27
17:24:48|43644.27
17:24:49|43643.7
17:24:49|43643.45
17:24:50|43644.
17:24:51|43644.26
17:24:52|43644.26
17:24:54|43644.26
17:24:54|43644.26
17:24:55|43640.44
17:24:56|43640.44
17:24:57|43639.23
17:24:58|43641.29
17:25:00|43643.7
17:25:00|43644.
17:25:01|43643.49
17:25:02|43643.36
17:25:03|43641.28
17:25:04|43642.14
17:25:05|43643.03
17:25:07|43641.15
17:25:07|43641.
17:25:08|43642.65
17:25:10|43642.
17:25:10|43643.03
17:25:11|43644.7
17:25:12|43641.3
17:25:14|43642.38
17:25:14|43641.28
17:25:16|43645.98
17:25:17|43644.25
17:25:18|43644.25
17:25:19|43645.78
17:25:20|43639.99
17:25:21|43635.85
17:25:22|43635.2
17:25:23|43635.33
17:25:24|43635.96
17:25:25|43635.83
17:25:26|43634.79
17:25:27|43635.47
17:25:28|43635.47
17:25:29|43635.03
17:25:30|43635.03
17:25:31|43635.03
17:25:32|43626.86
17:25:33|43628.09
17:25:34|43629.03
17:25:35|43629.73
17:25:36|43632.33
17:25:37|43636.25
17:25:38|43636.01
17:25:40|43634.42
17:25:40|43632.28
17:25:41|43632.
17:25:42|43632.29
17:25:43|43632.29
17:25:45|43633.36
17:25:45|43633.36
17:25:47|43632.6
17:25:47|43636.
17:25:48|43638.
17:25:49|43636.41
17:25:51|43636.
17:25:51|43640.12
17:25:52|43642.98
17:25:53|43645.64
17:25:54|43650.87
17:25:55|43651.88
17:25:56|43648.69
17:25:58|43648.88
17:25:58|43647.91
17:25:59|43648.12
17:26:00|43648.35
17:26:02|43645.92
17:26:03|43650.89
17:26:04|43647.21
17:26:04|43649.65
17:26:06|43649.83
17:26:06|43656.
17:26:08|43665.01
17:26:08|43660.14
17:26:09|43660.23
17:26:11|43657.33
17:26:12|43660.97
17:26:13|43664.92
17:26:14|43664.72
17:26:15|43666.
17:26:15|43663.89
17:26:18|43665.54
17:26:19|43665.42
17:26:19|43654.17
17:26:21|43656.24
17:26:22|43658.9
17:26:23|43659.61
17:26:24|43660.72
17:26:25|43659.17
17:26:25|43657.88
17:26:27|43658.91
17:26:29|43658.67
17:26:30|43662.83
17:26:30|43663.6
17:26:31|43664.74
17:26:32|43660.99
17:26:34|43663.85
17:26:35|43666.36
17:26:36|43665.76
17:26:37|43667.03
17:26:38|43671.46
17:26:38|43674.01
17:26:40|43679.
17:26:41|43678.
17:26:42|43681.14
17:26:43|43683.85
17:26:44|43683.78
17:26:45|43682.25
17:26:46|43680.45
17:26:47|43681.03
17:26:48|43681.03
17:26:48|43679.73
17:26:49|43679.49
17:26:51|43675.87
17:26:51|43675.44
17:26:53|43675.74
17:26:54|43675.74
17:26:55|43678.62
17:26:56|43680.
17:26:57|43678.5
17:26:57|43676.13
17:26:58|43677.52
17:26:59|43677.4
17:27:01|43677.4
17:27:03|43677.66
17:27:03|43678.4
17:27:04|43678.4
17:27:05|43678.4
17:27:06|43678.85
17:27:07|43679.67
17:27:08|43677.84
17:27:09|43677.85
17:27:10|43675.26
17:27:11|43676.16
17:27:24|43678.38
17:27:25|43683.54
17:27:26|43683.27
17:27:27|43680.72
17:27:28|43683.48
17:27:29|43685.3
17:27:31|43684.
17:27:32|43686.
17:27:33|43686.
17:27:34|43683.79
17:27:35|43685.01
17:27:36|43685.01
17:27:36|43682.05
17:27:38|43679.94
17:27:38|43682.67
17:27:39|43681.81
17:27:41|43683.95
17:27:42|43680.9
17:27:43|43680.9
17:27:44|43683.77
17:27:45|43683.33
17:27:46|43684.9
17:27:47|43685.31
17:27:48|43685.57
17:27:49|43684.02
17:27:50|43683.78
17:27:51|43684.2
17:27:52|43681.69
17:27:53|43682.72
17:27:54|43682.72
17:27:55|43682.72
17:27:56|43679.32
17:27:57|43682.28
17:27:58|43680.93
17:27:59|43680.24
17:28:00|43681.88
17:28:01|43682.43
17:28:02|43682.26
17:28:03|43683.6
17:28:04|43682.73
17:28:05|43679.19
17:28:06|43674.56
17:28:07|43675.68
17:28:08|43675.82
17:28:09|43675.81
17:28:10|43676.7
17:28:11|43675.81
17:28:12|43674.18
17:28:13|43673.27
17:28:14|43672.9
17:28:15|43672.9
17:28:16|43672.39
17:28:17|43671.37
17:28:18|43666.01
17:28:20|43665.6
17:28:21|43662.74
17:28:22|43661.86
17:28:24|43659.82
17:28:24|43659.25
17:28:25|43660.41
17:28:27|43661.24
17:28:27|43660.8
17:28:29|43661.62
17:28:29|43660.43
17:28:30|43660.79
17:28:31|43660.
17:28:33|43659.87
17:28:33|43660.12
17:28:35|43658.9
17:28:35|43660.83
17:28:36|43661.29
17:28:37|43661.29
17:28:39|43664.12
17:28:41|43662.63
17:28:41|43666.12
17:28:42|43664.41
17:28:44|43663.02
17:28:44|43662.12
17:28:46|43660.75
17:28:47|43660.03
17:28:47|43659.17
17:28:49|43658.49
17:28:50|43659.17
17:28:51|43659.82
17:28:52|43659.82
17:28:52|43658.8
17:28:53|43659.52
17:28:55|43663.
17:28:56|43661.27
17:28:57|43661.27
17:28:58|43659.59
17:28:59|43659.85
17:29:00|43659.17
17:29:01|43658.66
17:29:02|43657.57
17:29:04|43658.65
17:29:04|43657.51
17:29:06|43654.42
17:29:06|43658.26
17:29:08|43661.98
17:29:08|43662.17
17:29:09|43661.67
17:29:10|43663.18
17:29:12|43662.67
17:29:13|43663.28
17:29:14|43661.81
17:29:15|43661.81
17:29:16|43661.39
17:29:17|43665.88
17:29:18|43664.41
17:29:19|43664.79
17:29:21|43664.01
17:29:22|43664.01
17:29:24|43664.13
17:29:24|43665.08
17:29:26|43664.69
17:29:27|43666.87
17:29:27|43666.18
17:29:29|43666.95
17:29:30|43666.
17:29:31|43666.24
17:29:32|43670.43
17:29:33|43669.53
17:29:35|43669.53
17:29:36|43669.78
17:29:37|43670.95
17:29:38|43668.78
17:29:39|43669.14
17:29:40|43670.52
17:29:41|43669.86
17:29:42|43667.21
17:29:43|43664.53
17:29:44|43665.79
17:29:45|43664.12
17:29:46|43664.12
17:29:47|43665.09
17:29:48|43665.12
17:29:49|43667.03
17:29:50|43667.03
17:29:51|43667.58
17:29:52|43668.88
17:29:53|43667.36
17:29:54|43668.
17:29:56|43664.41
17:29:57|43670.
17:29:58|43669.09
17:29:59|43669.12
17:30:00|43666.69
17:30:01|43667.44
17:30:02|43664.88
17:30:03|43662.57
17:30:04|43666.67
17:30:05|43663.
17:30:09|43662.53
17:30:09|43665.6
17:30:10|43664.41
17:30:11|43663.37
17:30:12|43662.7
17:30:13|43663.62
17:30:14|43656.39
17:30:15|43652.08
17:30:16|43651.5
17:30:17|43652.16
17:30:18|43651.5
17:30:20|43655.71
17:30:21|43655.98
17:30:23|43656.55
17:30:23|43659.58
17:30:24|43659.57
17:30:26|43659.57
17:30:26|43665.01
17:30:27|43663.6
17:30:29|43663.07
17:30:29|43666.12
17:30:30|43668.47
17:30:32|43665.15
17:30:32|43665.76
17:30:34|43663.05
17:30:35|43663.52
17:30:35|43663.52
17:30:37|43660.69
17:30:38|43662.11
17:30:39|43663.06
17:30:39|43662.96
17:30:40|43661.43
17:30:41|43662.01
17:30:42|43662.31
17:30:43|43666.36
17:30:45|43666.09
17:30:46|43666.24
17:30:46|43666.03
17:30:48|43664.8
17:30:48|43664.
17:30:50|43662.96
17:30:50|43663.39
17:30:51|43663.52
17:30:53|43662.01
17:30:54|43663.91
17:30:55|43667.03
17:30:56|43667.24
17:30:57|43667.39
17:30:58|43669.53
17:30:59|43666.96
17:30:59|43669.22
17:31:00|43667.93
17:31:01|43668.46
17:31:03|43667.07
17:31:04|43667.2
17:31:04|43666.22
17:31:05|43666.22
17:31:07|43665.74
17:31:08|43665.74
17:31:08|43666.7
17:31:10|43664.51
17:31:11|43664.42
17:31:12|43666.42
17:31:13|43666.42
17:31:14|43664.41
17:31:15|43664.41
17:31:16|43665.08
17:31:17|43665.42
17:31:18|43666.68
17:31:19|43665.72
17:31:19|43667.42
17:31:21|43668.53
17:31:23|43670.01
17:31:24|43669.32
17:31:24|43669.32
17:31:25|43665.97
17:31:27|43665.97
17:31:28|43665.97
17:31:29|43665.97
17:31:30|43668.48
17:31:31|43671.46
17:31:32|43668.42
17:31:33|43670.01
17:31:34|43671.42
17:31:35|43669.27
17:31:36|43670.53
17:31:37|43668.42
17:31:38|43667.17
17:31:40|43667.55
17:31:40|43666.19
17:31:41|43666.32
17:31:43|43665.81
17:31:44|43665.81
17:31:44|43666.4
17:31:47|43665.47
17:31:47|43664.07
17:31:48|43662.39
17:31:49|43662.74
17:31:50|43657.44
17:31:51|43657.99
17:31:52|43656.24
17:31:53|43657.77
17:31:54|43659.13
17:31:56|43658.43
17:31:56|43656.97
17:31:57|43654.71
17:31:58|43653.86
17:31:59|43654.8
17:32:01|43655.26
17:32:01|43656.24
17:32:03|43655.89
17:32:04|43649.49
17:32:04|43646.61
17:32:05|43644.1
17:32:06|43643.27
17:32:07|43643.02
17:32:09|43642.09
17:32:10|43641.9
17:32:11|43641.9
17:32:11|43641.12
17:32:12|43642.28
17:32:14|43643.23
17:32:14|43643.1
17:32:16|43641.
17:32:16|43634.8
17:32:17|43636.33
17:32:19|43638.94
17:32:19|43639.81
17:32:20|43641.87
17:32:21|43641.52
17:32:23|43641.52
17:32:25|43640.71
17:32:25|43640.7
17:32:27|43642.55
17:32:28|43646.2
17:32:29|43648.27
17:32:30|43647.03
17:32:30|43645.47
17:32:32|43643.02
17:32:33|43643.02
17:32:35|43642.95
17:32:35|43641.18
17:32:37|43641.36
17:32:37|43644.88
17:32:39|43644.88
17:32:40|43641.59
17:32:40|43643.56
17:32:42|43643.57
17:32:43|43642.64
17:32:44|43643.11
17:32:45|43640.33
17:32:46|43640.32
17:32:47|43639.98
17:32:47|43639.98
17:32:48|43642.78
17:32:49|43640.83
17:32:51|43640.08
17:32:52|43640.9
17:32:53|43641.18
17:32:54|43642.98
17:32:56|43642.98
17:32:56|43644.16
17:32:57|43646.15
17:32:59|43647.59
17:32:59|43644.92
17:33:00|43643.92
17:33:01|43644.12
17:33:02|43647.1
17:33:04|43642.05
17:33:04|43642.37
17:33:05|43642.02
17:33:07|43641.83
17:33:08|43639.27
17:33:08|43642.
17:33:09|43639.88
17:33:10|43641.77
17:33:11|43642.
17:33:12|43638.08
17:33:13|43638.97
17:33:14|43635.13
17:33:16|43632.
17:33:16|43632.61
17:33:18|43631.94
17:33:18|43634.12
17:33:19|43639.27
17:33:20|43640.41
17:33:21|43638.01
17:33:23|43639.27
17:33:23|43638.23
17:33:24|43636.01
17:33:25|43638.19
17:33:27|43639.23
17:33:28|43638.87
17:33:29|43636.64
17:33:30|43637.55
17:33:32|43634.01
17:33:33|43636.53
17:33:34|43633.11
17:33:35|43635.7
17:33:36|43638.45
17:33:37|43638.02
17:33:38|43636.15
17:33:40|43635.15
17:33:40|43637.74
17:33:42|43638.16
17:33:42|43635.63
17:33:43|43635.59
17:33:44|43635.85
17:33:45|43636.35
17:33:46|43637.79
17:33:47|43636.59
17:33:48|43637.69
17:33:49|43634.2
17:33:50|43633.14
17:33:51|43633.27
17:33:53|43634.21
17:33:53|43634.87
17:33:54|43635.59
17:33:56|43635.59
17:33:56|43635.87
17:33:58|43633.25
17:33:58|43632.88
17:33:59|43634.
17:34:00|43633.1
17:34:01|43633.99
17:34:02|43632.97
17:34:04|43633.98
17:34:04|43633.
17:34:05|43632.14
17:34:06|43632.87
17:34:07|43634.49
17:34:08|43635.3
17:34:09|43635.12
17:34:11|43632.
17:34:13|43637.87
17:34:14|43641.48
17:34:15|43640.64
17:34:16|43640.78
17:34:17|43637.88
17:34:18|43637.88
17:34:19|43635.49
17:34:20|43636.
17:34:21|43635.59
17:34:22|43635.52
17:34:23|43635.38
17:34:24|43636.52
17:34:25|43641.48
17:34:26|43641.81
17:34:27|43639.65
17:34:28|43642.36
17:34:30|43645.36
17:34:31|43637.3
17:34:31|43639.72
17:34:33|43640.83
17:34:33|43640.83
17:34:35|43642.52
17:34:36|43640.73
17:34:37|43640.29
17:34:39|43640.62
17:34:39|43642.3
17:34:41|43641.71
17:34:42|43641.98
17:34:42|43639.36
17:34:44|43639.99
17:34:44|43643.49
17:34:46|43642.3
17:34:47|43642.3
17:34:48|43642.
17:34:49|43642.34
17:34:50|43644.72
17:34:51|43644.87
17:34:51|43646.66
17:34:52|43646.56
17:34:54|43645.54
17:34:54|43646.34
17:34:56|43645.97
17:34:57|43649.77
17:34:58|43656.14
17:34:58|43658.
17:35:00|43657.97
17:35:02|43657.35
17:35:02|43659.75
17:35:03|43662.1
17:35:05|43666.89
17:35:05|43664.09
17:35:07|43667.37
17:35:07|43666.1
17:35:08|43667.94
17:35:09|43673.07
17:35:10|43673.75
17:35:11|43673.84
17:35:12|43670.1
17:35:14|43669.88
17:35:14|43669.88
17:35:15|43668.45
17:35:16|43670.22
17:35:18|43670.22
17:35:19|43670.5
17:35:19|43670.2
17:35:20|43670.04
17:35:21|43671.88
17:35:22|43665.97
17:35:23|43665.97
17:35:24|43668.8
17:35:26|43667.99
17:35:28|43673.32
17:35:29|43671.65
17:35:30|43671.54
17:35:31|43670.82
17:35:32|43669.88
17:35:33|43668.48
17:35:34|43667.87
17:35:35|43667.99
17:35:36|43667.03
17:35:37|43665.42
17:35:38|43666.
17:35:39|43666.71
17:35:40|43665.71
17:35:41|43665.09
17:35:42|43667.06
17:35:44|43668.36
17:35:45|43667.56
17:35:45|43665.42
17:35:46|43665.42
17:35:47|43665.42
17:35:48|43665.44
17:35:50|43665.3
17:35:51|43663.98
17:35:52|43661.33
17:35:53|43659.86
17:35:54|43661.36
17:35:55|43661.36
17:35:56|43659.86
17:35:57|43659.54
17:35:58|43660.57
17:35:59|43657.86
17:36:03|43660.7
17:36:04|43661.79
17:36:05|43659.1
17:36:07|43659.16
17:36:07|43660.11
17:36:09|43659.42
17:36:09|43659.46
17:36:10|43660.91
17:36:11|43664.41
17:36:12|43664.
17:36:13|43664.15
17:36:14|43663.89
17:36:16|43667.67
17:36:16|43663.89
17:36:17|43663.72
17:36:18|43664.41
17:36:19|43659.1
17:36:20|43659.1
17:36:22|43663.77
17:36:22|43662.01
17:36:24|43662.01
17:36:24|43661.66
17:36:25|43662.04
17:36:28|43662.14
17:36:29|43663.27
17:36:29|43663.27
17:36:31|43663.27
17:36:32|43660.83
17:36:33|43659.95
17:36:34|43664.4
17:36:36|43664.25
17:36:36|43667.03
17:36:38|43667.54
17:36:38|43668.55
17:36:40|43667.56
17:36:40|43666.58
17:36:41|43666.58
17:36:43|43668.48
17:36:44|43669.35
17:36:45|43669.35
17:36:46|43667.34
17:36:47|43666.03
17:36:48|43666.03
17:36:49|43664.44
17:36:50|43665.56
17:36:51|43664.79
17:36:52|43665.79
17:36:54|43669.2
17:36:54|43667.85
17:36:55|43667.15
17:36:56|43665.33
17:36:57|43665.73
17:36:58|43665.12
17:37:00|43666.06
17:37:00|43666.06
17:37:01|43661.79
17:37:02|43661.91
17:37:03|43663.76
17:37:04|43663.12
17:37:05|43663.76
17:37:06|43664.8
17:37:07|43665.87
17:37:08|43665.87
17:37:09|43665.87
17:37:11|43664.99
17:37:11|43663.9
17:37:12|43663.89
17:37:13|43663.33
17:37:14|43663.33
17:37:17|43663.99
17:37:17|43666.46
17:37:18|43667.21
17:37:19|43667.41
17:37:20|43667.62
17:37:22|43664.42
17:37:22|43664.81
17:37:24|43666.68
17:37:25|43665.15
17:37:26|43664.05
17:37:26|43663.
17:37:28|43663.04
17:37:28|43663.62
17:37:31|43666.36
17:37:32|43665.7
17:37:33|43665.72
17:37:34|43665.72
17:37:35|43665.72
17:37:36|43668.03
17:37:37|43670.72
17:37:37|43671.18
17:37:39|43671.37
17:37:40|43671.37
17:37:40|43671.37
17:37:42|43670.8
17:37:43|43674.54
17:37:45|43676.27
17:37:45|43674.6
17:37:47|43674.72
17:37:47|43675.73
17:37:49|43675.75
17:37:49|43677.22
17:37:50|43675.2
17:37:52|43676.63
17:37:52|43679.
17:37:53|43675.74
17:37:55|43678.99
17:37:56|43679.3
17:37:56|43682.53
17:37:58|43683.41
17:37:59|43686.89
17:37:59|43686.77
17:38:01|43682.87
17:38:02|43682.63
17:38:03|43677.74
17:38:04|43677.75
17:38:04|43677.63
17:38:07|43677.35
17:38:08|43677.61
17:38:08|43679.07
17:38:10|43677.63
17:38:10|43677.24
17:38:11|43677.24
17:38:12|43677.56
17:38:14|43674.6
17:38:14|43679.03
17:38:15|43679.19
17:38:17|43679.5
17:38:17|43677.92
17:38:19|43680.73
17:38:19|43679.47
17:38:20|43679.91
17:38:21|43679.16
17:38:22|43678.15
17:38:23|43680.04
17:38:24|43680.94
17:38:25|43682.96
17:38:26|43684.58
17:38:27|43685.66
17:38:29|43684.13
17:38:30|43684.46
17:38:31|43681.48
17:38:32|43681.22
17:38:33|43681.22
17:38:34|43679.94
17:38:35|43678.78
17:38:36|43679.28
17:38:37|43679.92
17:38:38|43678.9
17:38:39|43679.77
17:38:40|43680.6
17:38:41|43680.22
17:38:42|43681.62
17:38:43|43681.62
17:38:44|43684.56
17:38:45|43680.86
17:38:46|43680.86
17:38:47|43676.67
17:38:48|43679.32
17:38:54|43681.97
17:38:55|43680.18
17:38:56|43679.7
17:38:57|43680.64
17:38:58|43684.
17:38:59|43682.62
17:39:00|43684.
17:39:01|43680.47
17:39:02|43682.44
17:39:03|43680.67
17:39:04|43679.19
17:39:05|43679.89
17:39:06|43676.46
17:39:07|43676.73
17:39:08|43674.4
17:39:09|43674.28
17:39:10|43671.61
17:39:11|43672.39
17:39:12|43673.21
17:39:13|43676.55
17:39:14|43676.55
17:39:15|43677.46
17:39:16|43674.6
17:39:19|43675.61
17:39:20|43676.36
17:39:21|43677.01
17:39:22|43676.54
17:39:23|43677.66
17:39:24|43676.27
17:39:26|43676.27
17:39:26|43678.03
17:39:28|43678.28
17:39:28|43678.98
17:39:29|43679.55
17:39:31|43679.19
17:39:31|43677.67
17:39:33|43677.67
17:39:34|43677.81
17:39:35|43673.94
17:39:36|43673.07
17:39:37|43672.13
17:39:38|43672.13
17:39:40|43672.53
17:39:40|43675.29
17:39:41|43674.02
17:39:42|43673.86
17:39:43|43674.02
17:39:44|43671.54
17:39:45|43671.54
17:39:46|43670.48
17:39:48|43665.81
17:39:49|43663.01
17:39:49|43667.96
17:39:51|43665.93
17:39:51|43665.7
17:39:52|43665.7
17:39:53|43665.7
17:39:54|43665.69
17:39:55|43665.76
17:39:56|43666.7
17:39:58|43664.97
17:39:58|43666.59
17:40:00|43666.59
17:40:00|43662.86
17:40:02|43663.66
17:40:02|43664.11
17:40:03|43666.27
17:40:04|43666.
17:40:06|43664.01
17:40:07|43664.01
17:40:07|43663.89
17:40:09|43661.46
17:40:09|43659.82
17:40:10|43657.84
17:40:11|43658.72
17:40:12|43658.72
17:40:13|43657.87
17:40:15|43656.8
17:40:15|43657.31
17:40:16|43657.74
17:40:18|43659.86
17:40:18|43661.78
17:40:19|43660.46
17:40:21|43661.78
17:40:22|43660.64
17:40:22|43661.65
17:40:24|43660.95
17:40:25|43660.95
17:40:25|43660.95
17:40:26|43660.95
17:40:28|43658.59
17:40:28|43659.17
17:40:30|43659.11
17:40:31|43661.97
17:40:32|43659.33
17:40:32|43659.33
17:40:34|43664.4
17:40:34|43664.83
17:40:36|43665.88
17:40:37|43673.03
17:40:38|43674.25
17:40:39|43673.08
17:40:40|43671.24
17:40:40|43671.87
17:40:42|43671.17
17:40:43|43675.88
17:40:44|43672.95
17:40:45|43673.68
17:40:46|43673.07
17:40:48|43673.44
17:40:48|43677.
17:40:49|43674.08
17:40:51|43674.74
17:40:52|43674.41
17:40:52|43674.7
17:40:53|43671.47
17:40:55|43669.14
17:40:55|43669.14
17:40:56|43669.86
17:40:58|43669.74
17:40:58|43667.89
17:41:00|43668.25
17:41:00|43668.78
17:41:02|43669.48
17:41:02|43670.01
17:41:04|43669.43
17:41:04|43670.5
17:41:05|43670.49
17:41:06|43670.72
17:41:08|43667.56
17:41:09|43668.
17:41:10|43667.88
17:41:11|43668.34
17:41:12|43670.5
17:41:13|43671.54
17:41:15|43670.32
17:41:15|43671.25
17:41:16|43671.25
17:41:17|43670.01
17:41:19|43670.
17:41:20|43670.66
17:41:21|43669.56
17:41:22|43669.56
17:41:23|43671.23
17:41:24|43671.23
17:41:25|43673.57
17:41:26|43671.33
17:41:27|43671.89
17:41:28|43671.89
17:41:29|43670.89
17:41:30|43670.03
17:41:31|43671.51
17:41:33|43671.54
17:41:34|43671.93
17:41:35|43668.16
17:41:36|43671.93
17:41:36|43671.93
17:41:38|43672.88
17:41:39|43672.88
17:41:40|43674.4
17:41:41|43674.92
17:41:43|43673.07
17:41:44|43673.59
17:41:44|43672.41
17:41:46|43673.2
17:41:46|43673.2
17:41:48|43673.21
17:41:48|43673.21
17:41:50|43673.21
17:41:50|43673.65
17:41:51|43671.2
17:41:52|43673.07
17:41:54|43674.4
17:41:54|43674.4
17:41:55|43673.88
17:41:57|43673.76
17:41:57|43674.46
17:41:58|43674.33
17:41:59|43674.33
17:42:00|43674.33
17:42:01|43670.99
17:42:02|43670.99
17:42:03|43670.99
17:42:04|43670.99
17:42:05|43669.66
17:42:06|43668.84
17:42:07|43670.24
17:42:09|43670.
17:42:10|43669.75
17:42:11|43671.54
17:42:12|43674.
17:42:12|43673.32
17:42:14|43673.07
17:42:14|43674.33
17:42:15|43674.33
17:42:17|43672.54
17:42:18|43672.54
17:42:19|43668.48
17:42:19|43668.48
17:42:20|43668.74
17:42:21|43669.48
17:42:22|43669.67
17:42:24|43669.4
17:42:24|43670.01
17:42:25|43668.83
17:42:26|43674.
17:42:28|43675.32
17:42:28|43675.68
17:42:29|43674.29
17:42:30|43676.14
17:42:31|43654.01
17:42:34|43653.06
17:42:34|43654.4
17:42:36|43653.33
17:42:36|43652.26
17:42:38|43640.
17:42:38|43633.1
17:42:39|43634.88
17:42:40|43634.3
17:42:41|43637.89
17:42:43|43637.55
17:42:43|43637.43
17:42:45|43636.53
17:42:45|43635.37
17:42:47|43635.19
17:42:48|43638.49
17:42:48|43637.88
17:42:49|43639.4
17:42:50|43638.76
17:42:51|43638.44
17:42:52|43638.08
17:42:53|43638.6
17:42:54|43639.22
17:42:55|43637.92
17:42:57|43637.98
17:42:57|43637.98
17:42:58|43638.21
17:42:59|43637.46
17:43:00|43635.7
17:43:02|43640.
17:43:02|43640.34
17:43:04|43637.4
17:43:05|43637.71
17:43:05|43636.25
17:43:06|43635.47
17:43:08|43635.94
17:43:09|43632.
17:43:10|43631.74
17:43:11|43631.74
17:43:12|43631.46
17:43:13|43632.52
17:43:14|43633.48
17:43:15|43631.41
17:43:15|43633.26
17:43:17|43636.07
17:43:18|43634.26
17:43:19|43635.01
17:43:20|43634.86
17:43:21|43634.86
17:43:22|43635.72
17:43:24|43635.84
17:43:24|43634.42
17:43:25|43635.17
17:43:26|43636.2
17:43:27|43634.13
17:43:28|43634.
17:43:29|43633.88
17:43:30|43635.77
17:43:31|43635.99
17:43:32|43635.62
17:43:33|43633.2
17:43:35|43634.18
17:43:36|43635.27
17:43:37|43636.28
17:43:39|43635.49
17:43:39|43636.71
17:43:40|43634.73
17:43:41|43634.73
17:43:43|43635.61
17:43:44|43634.83
17:43:45|43633.38
17:43:45|43633.1
17:43:46|43634.32
17:43:48|43633.36
17:43:49|43634.61
17:43:49|43634.61
17:43:50|43633.96
17:43:52|43633.96
17:43:53|43634.94
17:43:53|43634.94
17:43:55|43634.83
17:43:55|43635.2
17:43:57|43635.2
17:43:57|43633.81
17:43:58|43633.98
17:43:59|43632.97
17:44:00|43635.2
17:44:02|43634.03
17:44:02|43634.4
17:44:03|43636.12
17:44:04|43639.45
17:44:05|43640.82
17:44:07|43640.94
17:44:07|43647.99
17:44:08|43645.69
17:44:09|43645.54
17:44:10|43646.39
17:44:11|43644.52
17:44:12|43641.86
17:44:13|43641.4
17:44:15|43642.38
17:44:15|43640.07
17:44:17|43642.92
17:44:18|43642.92
17:44:18|43642.93
17:44:19|43641.32
17:44:20|43641.37
17:44:22|43641.36
17:44:23|43642.02
17:44:23|43642.15
17:44:25|43643.17
17:44:26|43643.26
17:44:26|43645.14
17:44:28|43643.11
17:44:29|43644.35
17:44:30|43644.02
17:44:31|43644.38
17:44:32|43645.06
17:44:33|43645.7
17:44:34|43645.7
17:44:35|43646.07
17:44:37|43641.56
17:44:37|43642.26
17:44:38|43641.56
17:44:40|43641.44
17:44:41|43642.43
17:44:42|43643.32
17:44:42|43642.13
17:44:44|43642.22
17:44:45|43643.12
17:44:46|43643.91
17:44:47|43641.97
17:44:48|43644.03
17:44:49|43644.73
17:44:51|43642.56
17:44:51|43643.88
17:44:53|43643.88
17:44:53|43643.39
17:44:54|43643.73
17:44:55|43646.4
17:44:57|43643.49
17:44:58|43644.68
17:44:59|43644.03
17:45:00|43644.03
17:45:00|43643.38
17:45:03|43640.65
17:45:03|43640.65
17:45:05|43641.52
17:45:06|43642.18
17:45:07|43648.63
17:45:08|43650.76
17:45:08|43649.39
17:45:10|43648.47
17:45:10|43658.84
17:45:12|43661.96
17:45:13|43663.41
17:45:14|43664.25
17:45:15|43664.8
17:45:16|43665.81
17:45:17|43663.13
17:45:18|43662.36
17:45:19|43661.87
17:45:20|43660.51
17:45:21|43661.19
17:45:22|43662.55
17:45:23|43662.55
17:45:24|43664.32
17:45:25|43667.93
17:45:26|43669.27
17:45:27|43667.49
17:45:29|43667.07
17:45:30|43668.65
17:45:32|43666.29
17:45:33|43665.36
17:45:35|43663.85
17:45:36|43663.7
17:45:37|43663.7
17:45:37|43662.51
17:45:39|43663.45
17:45:40|43663.33
17:45:40|43662.19
17:45:42|43662.63
17:45:42|43662.63
17:45:44|43662.63
17:45:45|43663.22
17:45:47|43663.
17:45:48|43661.87
17:45:48|43664.41
17:45:50|43664.41
17:45:51|43664.29
17:45:52|43664.29
17:45:53|43664.26
17:45:53|43663.
17:45:55|43664.92
17:45:56|43662.4
17:45:57|43663.82
17:45:58|43662.74
17:45:59|43663.7
17:46:00|43662.36
17:46:01|43663.7
17:46:02|43663.89
17:46:03|43663.89
17:46:05|43665.42
17:46:06|43665.17
17:46:07|43664.35
17:46:08|43664.02
17:46:09|43664.91
17:46:10|43664.91
17:46:11|43661.25
17:46:13|43653.85
17:46:14|43654.95
17:46:15|43655.62
17:46:16|43651.61
17:46:17|43647.31
17:46:18|43644.01
17:46:19|43645.43
17:46:21|43645.04
17:46:21|43645.66
17:46:22|43644.52
17:46:23|43643.26
17:46:25|43642.6
17:46:25|43644.01
17:46:27|43644.01
17:46:28|43644.61
17:46:28|43644.46
17:46:29|43644.
17:46:30|43645.02
17:46:32|43646.07
17:46:33|43647.64
17:46:33|43646.01
17:46:35|43646.86
17:46:36|43645.84
17:46:36|43644.26
17:46:37|43644.26
17:46:39|43644.55
17:46:40|43644.55
17:46:41|43646.12
17:46:42|43646.12
17:46:43|43647.46
17:46:44|43647.79
17:46:45|43646.07
17:46:46|43645.97
17:46:47|43645.64
17:46:48|43645.64
17:46:49|43644.55
17:46:49|43642.98
17:46:52|43643.35
17:46:52|43643.99
17:46:53|43641.73
17:46:54|43643.54
17:46:55|43643.92
17:46:56|43641.61
17:46:57|43641.61
17:46:58|43646.4
17:46:59|43644.37
17:47:01|43644.36
17:47:01|43644.36
17:47:03|43646.12
17:47:04|43646.38
17:47:04|43646.38
17:47:06|43646.96
17:47:08|43645.47
17:47:08|43646.09
17:47:10|43645.99
17:47:11|43645.14
17:47:11|43647.6
17:47:15|43647.64
17:47:16|43649.07
17:47:17|43647.
17:47:18|43648.8
17:47:19|43648.07
17:47:20|43648.07
17:47:21|43656.17
17:47:22|43654.9
17:47:23|43657.2
17:47:24|43654.01
17:47:26|43656.1
17:47:26|43655.39
17:47:27|43655.39
17:47:28|43654.69
17:47:30|43656.1
17:47:31|43654.7
17:47:32|43655.32
17:47:33|43654.18
17:47:34|43651.01
17:47:35|43649.64
17:47:36|43649.82
17:47:37|43650.49
17:47:38|43648.65
17:47:39|43648.25
17:47:40|43649.21
17:47:42|43649.21
17:47:42|43647.09
17:47:43|43646.93
17:47:44|43644.42
17:47:46|43644.42
17:47:47|43645.07
17:47:47|43640.62
17:47:48|43637.87
17:47:50|43638.42
17:47:51|43639.82
17:47:51|43641.47
17:47:53|43641.46
17:47:53|43643.19
17:47:54|43641.89
17:47:55|43641.87
17:47:56|43640.85
17:47:57|43640.85
17:47:59|43641.37
17:47:59|43643.56
17:48:01|43646.79
17:48:01|43647.48
17:48:02|43647.48
17:48:04|43651.31
17:48:04|43651.8
17:48:05|43650.31
17:48:07|43647.76
17:48:08|43647.69
17:48:09|43646.61
17:48:10|43648.72
17:48:11|43646.6
17:48:13|43646.6
17:48:13|43644.48
17:48:14|43646.
17:48:15|43646.1
17:48:17|43644.59
17:48:18|43644.
17:48:18|43642.36
17:48:20|43646.04
17:48:20|43644.91
17:48:22|43647.95
17:48:23|43652.32
17:48:24|43652.01
17:48:25|43651.65
17:48:25|43651.65
17:48:26|43651.87
17:48:28|43646.01
17:48:28|43646.48
17:48:29|43644.13
17:48:30|43648.02
17:48:32|43644.39
17:48:33|43646.14
17:48:33|43646.35
17:48:34|43646.25
17:48:35|43644.01
17:48:37|43642.53
17:48:38|43644.02
17:48:39|43644.78
17:48:40|43644.78
17:48:41|43644.78
17:48:42|43643.78
17:48:43|43644.21
17:48:44|43643.12
17:48:45|43643.31
17:48:46|43644.11
17:48:47|43644.12
17:48:48|43644.01
17:48:49|43644.01
17:48:50|43641.
17:48:51|43640.53
17:48:52|43641.64
17:48:53|43648.13
17:48:54|43646.85
17:48:55|43646.85
17:48:56|43646.07
17:48:57|43646.01
17:48:58|43645.64
17:48:59|43645.99
17:49:00|43646.
17:49:01|43647.48
17:49:02|43648.74
17:49:03|43647.27
17:49:04|43648.31
17:49:05|43648.12
17:49:06|43648.
17:49:07|43646.87
17:49:12|43645.35
17:49:14|43643.8
17:49:15|43644.54
17:49:16|43642.22
17:49:16|43640.51
17:49:18|43643.33
17:49:19|43642.83
17:49:20|43645.27
17:49:21|43645.28
17:49:22|43645.73
17:49:23|43645.88
17:49:24|43644.41
17:49:24|43644.26
17:49:27|43644.26
17:49:27|43648.46
17:49:29|43648.71
17:49:30|43648.71
17:49:31|43646.05
17:49:32|43646.07
17:49:33|43645.06
17:49:33|43645.06
17:49:34|43644.89
17:49:36|43645.68
17:49:37|43646.37
17:49:38|43643.45
17:49:39|43642.31
17:49:40|43641.39
17:49:41|43643.88
17:49:43|43645.91
17:49:43|43643.43
17:49:44|43643.61
17:49:46|43643.87
17:49:46|43643.34
17:49:47|43642.06
17:49:48|43643.37
17:49:49|43642.74
17:49:51|43646.17
17:49:52|43645.01
17:49:52|43644.98
17:49:54|43645.25
17:49:56|43643.6
17:49:56|43643.6
17:49:57|43642.73
17:49:59|43642.71
17:50:00|43642.6
17:50:01|43643.28
17:50:01|43650.49
17:50:02|43649.
17:50:04|43648.06
17:50:05|43645.87
17:50:05|43646.12
17:50:06|43646.25
17:50:07|43644.9
17:50:09|43648.69
17:50:10|43649.75
17:50:11|43649.87
17:50:13|43649.73
17:50:14|43647.21
17:50:15|43647.21
17:50:16|43647.21
17:50:17|43647.5
17:50:18|43647.21
17:50:19|43645.38
17:50:21|43645.67
17:50:22|43645.55
17:50:23|43642.01
17:50:24|43644.82
17:50:25|43644.78
17:50:26|43643.84
17:50:28|43643.86
17:50:28|43641.79
17:50:30|43644.68
17:50:30|43645.85
17:50:32|43643.78
17:50:33|43642.01
17:50:34|43642.01
17:50:35|43638.68
17:50:36|43639.74
17:50:37|43638.26
17:50:38|43638.64
17:50:39|43639.19
17:50:39|43637.5
17:50:41|43640.58
17:50:42|43640.57
17:50:43|43643.59
17:50:45|43643.61
17:50:45|43643.61
17:50:46|43644.36
17:50:47|43644.24
17:50:49|43642.28
17:50:50|43642.28
17:50:51|43643.15
17:50:52|43645.35
17:50:53|43646.64
17:50:53|43645.33
17:50:55|43645.33
17:50:56|43646.47
17:50:57|43646.47
17:50:58|43646.42
17:50:59|43646.42
17:51:00|43652.54
17:51:01|43651.16
17:51:02|43655.3
17:51:03|43651.17
17:51:04|43653.6
17:51:05|43653.6
17:51:06|43653.77
17:51:07|43650.49
17:51:08|43650.49
17:51:09|43651.53
17:51:12|43651.
17:51:13|43653.63
17:51:14|43650.17
17:51:15|43651.75
17:51:16|43648.69
17:51:17|43648.83
17:51:19|43649.69
17:51:20|43647.1
17:51:21|43647.15
17:51:21|43650.
17:51:23|43647.2
17:51:24|43646.99
17:51:25|43646.19
17:51:26|43646.81
17:51:27|43645.65
17:51:29|43645.65
17:51:29|43645.63
17:51:31|43647.16
17:51:31|43648.7
17:51:32|43650.22
17:51:33|43648.95
17:51:34|43648.88
17:51:36|43649.58
17:51:36|43649.21
17:51:38|43648.88
17:51:39|43648.02
17:51:40|43645.15
17:51:40|43647.52
17:51:41|43645.85
17:51:43|43642.04
17:51:44|43643.83
17:51:44|43643.96
17:51:45|43643.97
17:51:46|43642.51
17:51:47|43644.08
17:51:49|43644.08
17:51:49|43643.19
17:51:50|43643.19
17:51:52|43644.69
17:51:53|43644.51
17:51:54|43644.96
17:51:55|43644.96
17:51:56|43646.69
17:51:57|43646.62
17:51:58|43647.11
17:51:59|43646.37
17:52:00|43646.37
17:52:01|43647.2
17:52:03|43647.72
17:52:04|43646.61
17:52:04|43645.48
17:52:05|43643.43
17:52:06|43640.3
17:52:07|43641.12
17:52:08|43641.84
17:52:09|43641.84
17:52:10|43646.
17:52:12|43643.34
17:52:13|43643.34
17:52:14|43643.34
17:52:15|43644.25
17:52:16|43644.01
17:52:17|43644.26
17:52:18|43644.13
17:52:19|43643.86
17:52:20|43642.68
17:52:21|43641.09
17:52:23|43636.12
17:52:24|43637.14
17:52:25|43638.56
17:52:26|43638.56
17:52:27|43638.56
17:52:27|43640.81
17:52:28|43641.92
17:52:29|43641.78
17:52:31|43644.01
17:52:32|43645.36
17:52:33|43645.36
17:52:34|43645.36
17:52:35|43646.36
17:52:36|43650.48
17:52:37|43651.15
17:52:38|43648.09
17:52:39|43649.93
17:52:40|43648.47
17:52:41|43646.07
17:52:42|43646.07
17:52:43|43646.66
17:52:44|43646.66
17:52:45|43647.59
17:52:46|43646.32
17:52:47|43646.32
17:52:48|43647.68
17:52:49|43645.64
17:52:50|43645.64
17:52:52|43646.51
17:52:53|43645.01
17:52:54|43646.38
17:52:55|43645.
17:52:55|43645.08
17:52:57|43645.08
17:52:57|43646.07
17:52:58|43646.14
17:53:00|43646.07
17:53:00|43643.96
17:53:01|43647.22
17:53:03|43647.7
17:53:03|43646.59
17:53:04|43648.06
17:53:05|43647.46
17:53:07|43647.12
17:53:07|43646.95
17:53:08|43649.88
17:53:10|43651.83
17:53:12|43651.83
17:53:13|43652.34
17:53:14|43654.01
17:53:15|43662.
17:53:16|43659.26
17:53:17|43655.75
17:53:18|43654.39
17:53:19|43662.35
17:53:20|43658.6
17:53:22|43657.49
17:53:23|43655.84
17:53:24|43656.77
17:53:25|43657.86
17:53:26|43657.19
17:53:27|43656.45
17:53:28|43657.46
17:53:29|43657.77
17:53:30|43657.99
17:53:31|43657.99
17:53:33|43658.55
17:53:33|43658.55
17:53:35|43656.51
17:53:35|43657.01
17:53:37|43656.66
17:53:38|43657.66
17:53:39|43658.44
17:53:40|43657.12
17:53:41|43659.17
17:53:42|43659.19
17:53:43|43660.
17:53:44|43661.67
17:53:45|43663.92
17:53:46|43664.95
17:53:47|43661.71
17:53:48|43661.71
17:53:49|43661.79
17:53:51|43661.1
17:53:52|43657.6
17:53:53|43660.91
17:53:53|43660.34
17:53:55|43659.94
17:53:55|43658.38
17:53:56|43656.84
17:53:58|43659.46
17:53:59|43659.46
17:54:00|43659.46
17:54:01|43660.83
17:54:03|43661.12
17:54:04|43664.41
17:54:04|43662.81
17:54:07|43658.59
17:54:07|43658.01
17:54:09|43658.2
17:54:09|43658.68
17:54:10|43659.3
17:54:11|43658.93
17:54:13|43659.06
17:54:15|43661.79
17:54:16|43662.36
17:54:17|43662.36
17:54:19|43658.8
17:54:20|43661.96
17:54:21|43661.02
17:54:21|43660.97
17:54:22|43660.33
17:54:24|43660.33
17:54:24|43658.96
17:54:25|43654.
17:54:26|43654.71
17:54:28|43655.66
17:54:28|43654.13
17:54:29|43653.29
17:54:31|43653.12
17:54:31|43655.88
17:54:33|43659.04
17:54:34|43656.24
17:54:35|43654.72
17:54:36|43656.3
17:54:37|43657.64
17:54:38|43656.98
17:54:39|43657.77
17:54:40|43654.49
17:54:41|43656.24
17:54:42|43656.24
17:54:43|43656.24
17:54:47|43659.46
17:54:48|43658.
17:54:49|43654.58
17:54:50|43656.07
17:54:51|43656.07
17:54:52|43653.87
17:54:53|43654.75
17:54:54|43653.86
17:54:55|43653.28
17:54:56|43653.86
17:54:57|43654.32
17:54:59|43655.32
17:55:00|43655.32
17:55:01|43655.18
17:55:01|43654.28
17:55:03|43653.18
17:55:04|43653.06
17:55:04|43651.62
17:55:05|43651.49
17:55:07|43652.91
17:55:07|43653.78
17:55:09|43653.8
17:55:09|43655.32
17:55:11|43653.93
17:55:11|43653.16
17:55:12|43654.54
17:55:14|43649.38
17:55:15|43651.
17:55:16|43649.56
17:55:17|43649.56
17:55:18|43649.86
17:55:19|43651.01
17:55:19|43651.01
17:55:21|43652.35
17:55:22|43654.71
17:55:22|43655.05
17:55:24|43655.31
17:55:25|43657.65
17:55:26|43658.26
17:55:27|43659.81
17:55:28|43659.81
17:55:28|43657.43
17:55:30|43653.18
17:55:31|43656.
17:55:31|43656.12
17:55:32|43656.24
17:55:34|43656.24
17:55:35|43655.91
17:55:36|43655.69
17:55:40|43653.89
17:55:40|43653.68
17:55:42|43655.49
17:55:42|43658.71
17:55:44|43658.35
17:55:45|43659.22
17:55:46|43660.73
17:55:47|43655.63
17:55:48|43654.85
17:55:49|43656.18
17:55:50|43659.05
17:55:51|43660.75
17:55:52|43665.23
17:55:53|43669.11
17:55:54|43668.36
17:55:55|43667.54
17:55:56|43666.93
17:55:57|43664.81
17:55:58|43664.41
17:55:59|43664.41
17:56:00|43664.41
17:56:01|43663.89
17:56:02|43662.
17:56:03|43661.88
17:56:04|43662.74
17:56:05|43660.15
17:56:06|43660.
17:56:07|43660.71
17:56:08|43660.03
17:56:09|43662.65
17:56:10|43661.5
17:56:11|43661.75
17:56:12|43662.
17:56:13|43662.51
17:56:14|43662.51
17:56:15|43661.99
17:56:17|43662.24
17:56:18|43661.87
17:56:18|43661.36
17:56:19|43661.36
17:56:20|43655.04
17:56:22|43657.2
17:56:22|43660.84
17:56:24|43662.13
17:56:24|43663.92
17:56:26|43663.17
17:56:27|43661.53
17:56:28|43664.88
17:56:29|43663.68
17:56:30|43664.22
17:56:31|43664.47
17:56:32|43662.36
17:56:33|43660.83
17:56:34|43663.89
17:56:35|43663.23
17:56:36|43663.11
17:56:37|43663.11
17:56:38|43663.11
17:56:39|43667.
17:56:40|43665.41
17:56:41|43666.25
17:56:42|43665.61
17:56:43|43663.22
17:56:44|43661.
17:56:46|43661.86
17:56:47|43666.97
17:56:48|43664.68
17:56:50|43664.41
17:56:50|43664.66
17:56:51|43666.77
17:56:53|43670.
17:56:54|43670.
17:56:54|43672.15
17:56:56|43673.93
17:56:56|43671.76
17:56:58|43671.18
17:56:58|43672.
17:57:00|43670.
17:57:01|43669.86
17:57:02|43669.12
17:57:03|43668.85
17:57:04|43665.98
17:57:04|43665.98
17:57:05|43663.89
17:57:08|43661.25
17:57:09|43660.7
17:57:10|43661.63
17:57:11|43659.75
17:57:12|43659.75
17:57:13|43660.51
17:57:14|43657.84
17:57:15|43655.75
17:57:17|43659.69
17:57:17|43661.78
17:57:19|43660.98
17:57:20|43660.17
17:57:20|43660.17
17:57:22|43660.17
17:57:23|43660.17
17:57:24|43660.13
17:57:25|43656.
17:57:26|43657.42
17:57:27|43657.42
17:57:27|43654.31
17:57:29|43655.52
17:57:30|43657.96
17:57:31|43658.81
17:57:32|43659.75
17:57:32|43661.79
17:57:33|43660.13
17:57:35|43658.54
17:57:36|43659.97
17:57:37|43657.43
17:57:38|43655.88
17:57:39|43657.77
17:57:41|43654.2
17:57:42|43654.6
17:57:43|43655.83
17:57:44|43657.5
17:57:45|43658.34
17:57:46|43657.39
17:57:48|43657.4
17:57:49|43655.89
17:57:50|43655.89
17:57:51|43659.65
17:57:52|43657.53
17:57:52|43657.63
17:57:54|43658.16
17:57:55|43658.4
17:57:55|43659.24
17:57:56|43658.57
17:57:58|43657.84
17:57:59|43657.91
17:58:01|43656.
17:58:02|43656.
17:58:02|43658.64
17:58:04|43661.24
17:58:04|43660.65
17:58:05|43660.65
17:58:07|43660.1
17:58:08|43661.25
17:58:09|43661.25
17:58:09|43659.43
17:58:10|43658.94
17:58:11|43660.22
17:58:13|43660.59
17:58:13|43661.85
17:58:14|43661.88
17:58:16|43660.13
17:58:16|43661.91
17:58:17|43660.83
17:58:18|43660.83
17:58:20|43660.01
17:58:20|43659.17
17:58:21|43660.09
17:58:22|43663.2
17:58:23|43664.41
17:58:24|43664.6
17:58:25|43664.25
17:58:26|43664.37
17:58:27|43664.37
17:58:28|43666.07
17:58:30|43663.06
17:58:31|43662.36
17:58:31|43663.49
17:58:33|43662.03
17:58:33|43661.79
17:58:34|43661.99
17:58:35|43661.99
17:58:37|43662.07
17:58:38|43662.07
17:58:38|43662.
17:58:39|43662.5
17:58:40|43664.59
17:58:41|43664.49
17:58:43|43664.49
17:58:44|43664.49
17:58:45|43664.49
17:58:45|43662.36
17:58:48|43664.49
17:58:48|43662.51
17:58:49|43664.6
17:58:50|43662.19
17:58:52|43663.13
17:58:53|43665.42
17:58:54|43665.42
17:58:55|43663.86
17:58:56|43663.86
17:58:57|43662.44
17:58:58|43661.94
17:58:59|43659.64
17:59:01|43660.96
17:59:02|43661.36
17:59:02|43660.31
17:59:04|43660.32
17:59:04|43661.24
17:59:06|43660.88
17:59:06|43662.36
17:59:07|43662.36
17:59:09|43662.36
17:59:09|43661.88
17:59:12|43658.04
17:59:13|43657.86
17:59:14|43659.02
17:59:14|43656.69
17:59:15|43657.46
17:59:17|43657.6
17:59:18|43655.99
17:59:19|43656.
17:59:20|43655.42
17:59:21|43656.17
17:59:22|43655.32
17:59:23|43657.26
17:59:24|43655.62
17:59:25|43655.62
17:59:26|43655.24
17:59:27|43655.22
17:59:28|43649.34
17:59:29|43647.75
17:59:30|43647.75
17:59:31|43647.67
17:59:32|43647.75
17:59:33|43647.75
17:59:34|43647.75
17:59:35|43647.75
17:59:36|43647.75
17:59:37|43648.69
17:59:39|43648.69
17:59:39|43647.75
17:59:41|43649.06
17:59:41|43652.81
17:59:42|43653.66
17:59:43|43652.69
17:59:44|43656.84
17:59:45|43655.1
17:59:46|43654.71
17:59:48|43655.1
17:59:50|43655.1
17:59:51|43653.34
17:59:51|43653.71
17:59:52|43653.71
17:59:54|43654.34
17:59:55|43656.55
17:59:56|43653.18
17:59:57|43654.38
17:59:58|43654.14
17:59:59|43654.85
18:00:01|43655.2
18:00:02|43657.99
18:00:03|43652.
18:00:04|43652.56
18:00:05|43651.48
18:00:06|43652.53
18:00:07|43655.62
18:00:08|43657.11
18:00:08|43656.53
18:00:10|43657.46
18:00:10|43658.32
18:00:12|43658.22
18:00:13|43658.
18:00:14|43659.8
18:00:15|43658.13
18:00:16|43656.13
18:00:18|43655.62
18:00:18|43657.77
18:00:20|43658.99
18:00:20|43659.36
18:00:22|43662.44
18:00:22|43665.56
18:00:23|43663.21
18:00:24|43663.87
18:00:25|43663.37
18:00:27|43663.87
18:00:27|43664.86
18:00:29|43665.29
18:00:30|43662.27
18:00:31|43661.91
18:00:31|43658.5
18:00:33|43656.14
18:00:33|43656.83
18:00:35|43653.54
18:00:35|43656.24
18:00:37|43657.09
18:00:38|43656.55
18:00:39|43657.33
18:00:39|43657.21
18:00:41|43653.45
18:00:42|43653.72
18:00:43|43653.59
18:00:43|43654.46
18:00:45|43654.46
18:00:46|43653.46
18:00:47|43653.87
18:00:48|43655.98
18:00:49|43653.28
18:00:49|43650.32
18:00:51|43651.23
18:00:52|43650.89
18:00:53|43651.02
18:00:54|43650.68
18:00:55|43650.06
18:00:56|43650.06
18:00:57|43651.79
18:00:59|43651.66
18:01:00|43653.28
18:01:02|43651.79
18:01:02|43651.89
18:01:04|43655.88
18:01:04|43656.49
18:01:05|43653.93
18:01:06|43653.28
18:01:08|43654.59
18:01:08|43653.43
18:01:09|43653.23
18:01:11|43654.71
18:01:12|43653.75
18:01:12|43654.24
18:01:13|43653.11
18:01:14|43653.11
18:01:15|43654.47
18:01:16|43653.63
18:01:17|43654.48
18:01:18|43653.36
18:01:19|43655.47
18:01:21|43655.44
18:01:21|43655.49
18:01:23|43657.19
18:01:24|43657.32
18:01:24|43656.62
18:01:26|43659.75
18:01:26|43659.03
18:01:27|43659.03
18:01:28|43659.57
18:01:29|43660.48
18:01:30|43660.63
18:01:31|43660.63
18:01:32|43661.23
18:01:34|43660.97
18:01:35|43660.97
18:01:35|43660.97
18:01:36|43667.96
18:01:37|43667.88
18:01:38|43667.62
18:01:40|43667.62
18:01:41|43668.36
18:01:42|43668.36
18:01:43|43668.36
18:01:44|43667.91
18:01:44|43667.63
18:01:46|43668.48
18:01:47|43668.48
18:01:47|43668.48
18:01:48|43667.53
18:01:50|43667.87
18:01:52|43666.95
18:01:53|43665.58
18:01:54|43663.89
18:01:55|43663.62
18:01:55|43662.93
18:01:57|43661.95
18:01:58|43661.99
18:01:59|43661.88
18:01:59|43662.03
18:02:01|43662.
18:02:02|43664.14
18:02:03|43664.41
18:02:04|43664.41
18:02:05|43664.14
18:02:05|43665.88
18:02:08|43668.57
18:02:09|43666.95
18:02:09|43666.05
18:02:10|43663.9
18:02:11|43664.41
18:02:12|43665.33
18:02:13|43665.59
18:02:14|43664.41
18:02:15|43664.41
18:02:16|43664.41
18:02:17|43664.41
18:02:18|43664.41
18:02:20|43663.87
18:02:20|43665.43
18:02:21|43665.43
18:02:22|43667.59
18:02:24|43667.46
18:02:24|43668.12
18:02:25|43668.12
18:02:27|43668.12
18:02:27|43668.12
18:02:28|43668.12
18:02:29|43667.39
18:02:30|43667.39
18:02:31|43664.03
18:02:32|43664.14
18:02:34|43665.3
18:02:34|43665.3
18:02:35|43666.6
18:02:36|43662.02
18:02:37|43662.67
18:02:38|43665.
18:02:39|43667.03
18:02:40|43671.54
18:02:41|43670.48
18:02:42|43672.96
18:02:43|43673.07
18:02:45|43673.19
18:02:46|43672.85
18:02:46|43672.85
18:02:47|43670.03
18:02:48|43670.93
18:02:49|43670.01
18:02:51|43670.66
18:02:52|43669.19
18:02:53|43671.11
18:02:55|43670.41
18:02:55|43672.36
18:02:57|43672.65
18:02:57|43672.65
18:02:58|43671.69
18:02:59|43672.29
18:03:01|43672.29
18:03:02|43672.03
18:03:03|43672.83
18:03:04|43673.87
18:03:05|43673.69
18:03:06|43671.42
18:03:08|43671.1
18:03:09|43669.39
18:03:09|43668.8
18:03:10|43670.15
18:03:12|43668.94
18:03:13|43668.12
18:03:13|43667.01
18:03:15|43668.3
18:03:15|43669.66
18:03:17|43669.62
18:03:17|43667.15
18:03:18|43667.53
18:03:19|43668.12
18:03:20|43665.64
18:03:21|43665.42
18:03:23|43666.68
18:03:23|43664.83
18:03:25|43667.3
18:03:25|43667.46
18:03:26|43667.44
18:03:28|43667.74
18:03:28|43667.74
18:03:29|43667.74
18:03:30|43666.52
18:03:31|43666.97
18:03:32|43666.26
18:03:33|43666.26
18:03:34|43665.37
18:03:35|43665.99
18:03:36|43665.6
18:03:37|43665.91
18:03:38|43665.91
18:03:39|43666.6
18:03:41|43666.6
18:03:42|43662.02
18:03:43|43665.23
18:03:44|43665.11
18:03:45|43663.97
18:03:46|43665.06
18:03:47|43665.3
18:03:48|43665.3
18:03:49|43664.44
18:03:50|43666.99
18:03:51|43667.05
18:03:53|43666.9
18:03:54|43666.08
18:03:54|43666.51
18:03:56|43664.75
18:03:56|43666.24
18:03:58|43665.56
18:03:59|43665.56
18:04:00|43665.94
18:04:00|43668.77
18:04:02|43666.09
18:04:03|43666.62
18:04:04|43668.16
18:04:05|43665.41
18:04:06|43665.94
18:04:07|43665.2
18:04:07|43663.96
18:04:09|43661.46
18:04:09|43661.7
18:04:11|43662.65
18:04:11|43661.86
18:04:12|43655.72
18:04:13|43656.63
18:04:15|43655.15
18:04:16|43656.57
18:04:17|43655.74
18:04:17|43656.29
18:04:18|43655.
18:04:20|43656.87
18:04:21|43657.77
18:04:21|43657.94
18:04:22|43657.96
18:04:24|43656.58
18:04:25|43653.8
18:04:26|43652.
18:04:27|43652.56
18:04:28|43655.18
18:04:28|43655.18
18:04:29|43651.45
18:04:30|43651.11
18:04:32|43651.9
18:04:33|43651.
18:04:33|43647.54
18:04:34|43645.37
18:04:35|43647.67
18:04:37|43645.37
18:04:37|43646.37
18:04:39|43646.97
18:04:40|43646.03
18:04:40|43647.34
18:04:44|43647.44
18:04:44|43650.07
18:04:45|43653.59
18:04:47|43650.9
18:04:47|43652.5
18:04:48|43652.46
18:04:50|43653.17
18:04:51|43653.17
18:04:51|43649.5
18:04:54|43648.73
18:04:55|43649.62
18:04:55|43648.54
18:04:57|43647.19
18:04:57|43646.52
18:04:59|43646.4
18:04:59|43648.57
18:05:01|43649.63
18:05:02|43649.63
18:05:03|43651.49
18:05:05|43652.49
18:05:05|43652.65
18:05:07|43652.65
18:05:08|43650.37
18:05:09|43649.95
18:05:10|43648.07
18:05:14|43650.17
18:05:15|43650.
18:05:16|43649.35
18:05:17|43649.35
18:05:18|43649.46
18:05:19|43649.46
18:05:20|43648.84
18:05:22|43643.61
18:05:22|43642.63
18:05:23|43643.87
18:05:25|43643.3
18:05:25|43649.19
18:05:27|43648.48
18:05:28|43647.86
18:05:29|43647.05
18:05:30|43647.04
18:05:31|43645.84
18:05:32|43643.46
18:05:33|43643.59
18:05:34|43643.03
18:05:35|43642.
18:05:36|43645.5
18:05:37|43644.
18:05:38|43644.38
18:05:39|43644.38
18:05:41|43644.63
18:05:41|43643.24
18:05:42|43643.24
18:05:44|43642.74
18:05:44|43640.59
18:05:46|43640.45
18:05:47|43641.99
18:05:48|43641.44
18:05:49|43640.83
18:05:50|43642.
18:05:51|43641.43
18:05:52|43641.43
18:05:53|43640.86
18:05:54|43640.86
18:05:55|43640.77
18:05:56|43639.68
18:05:57|43639.
18:05:58|43639.36
18:05:59|43638.83
18:06:00|43636.45
18:06:01|43637.35
18:06:02|43636.01
18:06:03|43636.12
18:06:04|43636.
18:06:05|43635.97
18:06:06|43634.01
18:06:07|43634.44
18:06:08|43635.71
18:06:09|43631.67
18:06:10|43633.22
18:06:11|43632.72
18:06:12|43634.43
18:06:14|43632.45
18:06:15|43631.05
18:06:16|43631.44
18:06:17|43631.13
18:06:17|43630.46
18:06:18|43630.03
18:06:19|43630.03
18:06:20|43632.11
18:06:21|43631.86
18:06:22|43630.46
18:06:24|43631.87
18:06:25|43631.31
18:06:25|43631.06
18:06:26|43632.12
18:06:27|43632.
18:06:28|43630.08
18:06:30|43631.57
18:06:31|43628.08
18:06:31|43629.74
18:06:33|43629.48
18:06:34|43630.12
18:06:35|43632.09
18:06:36|43630.71
18:06:37|43632.
18:06:37|43637.44
18:06:40|43638.87
18:06:41|43636.57
18:06:42|43636.45
18:06:42|43637.
18:06:43|43635.59
18:06:45|43636.89
18:06:45|43636.89
18:06:46|43635.1
18:06:47|43636.53
18:06:49|43636.53
18:06:50|43637.51
18:06:52|43635.88
18:06:53|43635.88
18:06:54|43634.41
18:06:54|43635.2
18:06:55|43632.01
18:06:57|43633.72
18:06:58|43632.66
18:06:59|43630.59
18:07:00|43631.18
18:07:01|43631.43
18:07:03|43632.12
18:07:03|43632.18
18:07:05|43632.18
18:07:05|43632.18
18:07:06|43633.17
18:07:08|43633.17
18:07:08|43633.17
18:07:09|43633.17
18:07:10|43633.18
18:07:11|43633.18
18:07:13|43634.28
18:07:13|43634.28
18:07:14|43634.3
18:07:15|43634.3
18:07:16|43635.4
18:07:17|43635.4
18:07:18|43635.22
18:07:19|43631.57
18:07:21|43632.52
18:07:22|43630.01
18:07:23|43630.
18:07:25|43633.55
18:07:25|43633.55
18:07:27|43632.
18:07:28|43631.87
18:07:28|43628.06
18:07:30|43629.31
18:07:31|43630.15
18:07:32|43630.03
18:07:32|43630.01
18:07:34|43629.16
18:07:35|43629.84
18:07:36|43632.
18:07:37|43632.05
18:07:38|43632.05
18:07:39|43632.05
18:07:41|43630.24
18:07:42|43634.92
18:07:43|43634.96
18:07:44|43634.
18:07:46|43634.
18:07:47|43635.15
18:07:48|43635.15
18:07:49|43634.4
18:07:50|43634.4
18:07:51|43634.4
18:07:52|43636.46
18:07:53|43636.59
18:07:54|43636.41
18:07:55|43637.02
18:07:57|43636.
18:07:58|43634.06
18:07:58|43634.58
18:07:59|43635.13
18:08:01|43634.23
18:08:01|43633.07
18:08:02|43633.07
18:08:03|43632.7
18:08:04|43630.97
18:08:05|43632.
18:08:07|43632.97
18:08:08|43633.38
18:08:09|43634.22
18:08:10|43634.7
18:08:10|43634.41
18:08:12|43633.59
18:08:13|43633.59
18:08:13|43630.28
18:08:15|43631.85
18:08:16|43631.13
18:08:17|43630.47
18:08:17|43630.47
18:08:19|43630.47
18:08:20|43630.
18:08:21|43630.16
18:08:22|43631.96
18:08:23|43629.31
18:08:24|43629.26
18:08:25|43630.34
18:08:26|43631.97
18:08:27|43631.45
18:08:28|43629.93
18:08:30|43629.93
18:08:30|43631.94
18:08:31|43629.33
18:08:32|43625.57
18:08:34|43625.87
18:08:34|43626.31
18:08:35|43625.82
18:08:36|43627.38
18:08:38|43629.06
18:08:39|43626.86
18:08:39|43630.35
18:08:41|43632.37
18:08:42|43632.37
18:08:44|43630.46
18:08:45|43630.35
18:08:45|43631.01
18:08:47|43631.01
18:08:48|43630.92
18:08:49|43630.92
18:08:50|43630.35
18:08:52|43633.74
18:08:53|43638.12
18:08:53|43642.14
18:08:54|43640.43
18:08:56|43637.27
18:08:57|43638.85
18:08:57|43639.63
18:08:59|43638.02
18:08:59|43640.23
18:09:01|43638.
18:09:02|43634.02
18:09:02|43637.48
18:09:04|43636.61
18:09:04|43637.58
18:09:06|43637.58
18:09:06|43637.85
18:09:07|43637.95
18:09:09|43637.55
18:09:09|43637.55
18:09:11|43637.43
18:09:11|43636.01
18:09:13|43636.12
18:09:14|43633.13
18:09:14|43634.87
18:09:16|43634.29
18:09:17|43635.3
18:09:18|43635.05
18:09:19|43635.05
18:09:19|43636.14
18:09:20|43637.28
18:09:22|43637.28
18:09:24|43638.08
18:09:25|43637.95
18:09:26|43638.36
18:09:27|43638.36
18:09:28|43638.36
18:09:30|43638.36
18:09:30|43638.76
18:09:31|43638.76
18:09:32|43638.75
18:09:34|43636.12
18:09:35|43635.38
18:09:36|43636.94
18:09:36|43636.24
18:09:38|43637.2
18:09:40|43636.89
18:09:40|43636.89
18:09:42|43637.65
18:09:44|43637.29
18:09:45|43635.59
18:09:46|43635.49
18:09:46|43635.8
18:09:48|43637.71
18:09:49|43637.03
18:09:50|43637.05
18:09:51|43638.08
18:09:52|43638.28
18:09:53|43638.28
18:09:54|43640.08
18:09:54|43639.25
18:09:56|43638.87
18:09:57|43639.
18:09:58|43638.57
18:10:00|43638.57
18:10:01|43639.16
18:10:02|43639.57
18:10:02|43642.
18:10:05|43641.75
18:10:05|43645.4
18:10:07|43645.06
18:10:08|43645.75
18:10:09|43644.62
18:10:10|43645.49
18:10:10|43645.49
18:10:11|43644.71
18:10:12|43641.99
18:10:13|43645.55
18:10:15|43645.53
18:10:16|43645.38
18:10:17|43645.71
18:10:18|43645.59
18:10:19|43642.53
18:10:20|43643.85
18:10:20|43653.81
18:10:22|43652.05
18:10:22|43653.88
18:10:24|43654.34
18:10:26|43657.6
18:10:26|43657.51
18:10:28|43654.71
18:10:28|43655.35
18:10:29|43652.03
18:10:32|43651.52
18:10:33|43648.91
18:10:33|43646.09
18:10:34|43645.98
18:10:35|43645.07
18:10:36|43646.77
18:10:37|43646.15
18:10:38|43644.81
18:10:39|43646.42
18:10:40|43646.42
18:10:41|43645.
18:10:42|43645.
18:10:44|43645.85
18:10:44|43644.77
18:10:46|43644.77
18:10:46|43644.14
18:10:48|43643.18
18:10:50|43642.43
18:10:50|43643.44
18:10:52|43642.45
18:10:53|43643.16
18:10:54|43643.16
18:10:54|43642.27
18:10:56|43641.2
18:10:56|43643.7
18:10:57|43642.54
18:10:58|43643.99
18:10:59|43648.
18:11:00|43653.96
18:11:01|43650.66
18:11:03|43650.12
18:11:04|43649.9
18:11:05|43652.75
18:11:08|43652.75
18:11:09|43650.83
18:11:09|43649.15
18:11:11|43647.6
18:11:12|43648.75
18:11:13|43648.62
18:11:13|43647.97
18:11:15|43647.06
18:11:16|43645.73
18:11:17|43645.72
18:11:18|43647.81
18:11:19|43645.14
18:11:20|43645.88
18:11:21|43645.75
18:11:21|43645.5
18:11:23|43647.94
18:11:24|43650.22
18:11:26|43652.92
18:11:26|43652.93
18:11:27|43653.5
18:11:28|43653.25
18:11:30|43657.85
18:11:31|43656.24
18:11:31|43657.77
18:11:32|43657.77
18:11:34|43656.75
18:11:35|43653.86
18:11:35|43656.24
18:11:37|43655.39
18:11:37|43656.12
18:11:41|43655.09
18:11:41|43657.92
18:11:42|43656.78
18:11:44|43658.74
18:11:45|43659.99
18:11:46|43657.54
18:11:47|43658.23
18:11:48|43657.53
18:11:49|43659.26
18:11:50|43657.19
18:11:52|43653.28
18:11:53|43654.48
18:11:54|43656.27
18:11:56|43654.86
18:11:57|43658.48
18:11:58|43658.48
18:11:58|43658.83
18:11:59|43658.48
18:12:01|43658.48
18:12:02|43656.65
18:12:03|43659.11
18:12:04|43659.1
18:12:05|43657.73
18:12:06|43656.36
18:12:07|43656.24
18:12:08|43656.24
18:12:09|43654.07
18:12:10|43654.07
18:12:11|43654.71
18:12:12|43656.74
18:12:13|43655.62
18:12:15|43654.4
18:12:16|43650.49
18:12:16|43653.44
18:12:17|43653.44
18:12:18|43654.71
18:12:20|43652.4
18:12:21|43654.25
18:12:22|43655.88
18:12:23|43655.17
18:12:24|43655.85
18:12:25|43656.71
18:12:26|43654.84
18:12:27|43654.84
18:12:28|43655.07
18:12:29|43651.91
18:12:30|43654.67
18:12:31|43654.64
18:12:32|43654.64
18:12:33|43654.25
18:12:34|43654.25
18:12:35|43654.12
18:12:36|43654.12
18:12:37|43656.4
18:12:38|43656.92
18:12:39|43656.32
18:12:40|43656.01
18:12:41|43658.34
18:12:42|43658.01
18:12:43|43658.36
18:12:44|43658.36
18:12:45|43658.36
18:12:46|43658.83
18:12:47|43656.68
18:12:48|43656.55
18:12:49|43654.
18:12:50|43654.34
18:12:51|43656.24
18:12:52|43656.24
18:12:53|43656.24
18:12:54|43656.24
18:12:55|43656.24
18:12:56|43656.24
18:12:57|43656.3
18:12:59|43656.3
18:12:59|43654.
18:13:01|43656.
18:13:02|43656.49
18:13:03|43656.13
18:13:03|43656.55
18:13:04|43655.77
18:13:05|43655.77
18:13:07|43656.
18:13:07|43656.
18:13:08|43656.24
18:13:10|43656.24
18:13:11|43656.24
18:13:11|43656.24
18:13:12|43656.01
18:13:14|43656.01
18:13:15|43656.01
18:13:16|43656.01
18:13:17|43656.9
18:13:18|43658.32
18:13:19|43658.58
18:13:20|43658.58
18:13:21|43658.58
18:13:21|43658.58
18:13:23|43658.05
18:13:24|43658.05
18:13:26|43657.07
18:13:26|43656.25
18:13:27|43656.25
18:13:28|43656.14
18:13:29|43653.93
18:13:31|43654.67
18:13:31|43651.78
18:13:32|43651.52
18:13:33|43652.6
18:13:35|43653.15
18:13:36|43652.02
18:13:36|43653.43
18:13:38|43654.
18:13:38|43654.28
18:13:40|43654.28
18:13:42|43654.28
18:13:42|43654.28
18:13:43|43654.28
18:13:45|43654.28
18:13:47|43654.
18:13:47|43654.
18:13:48|43654.
18:13:50|43654.31
18:13:51|43654.31
18:13:52|43654.31
18:13:52|43654.31
18:13:54|43653.94
18:13:55|43652.76
18:13:55|43652.88
18:13:57|43654.31
18:13:58|43654.4
18:13:59|43655.72
18:14:00|43654.23
18:14:01|43654.62
18:14:02|43652.36
18:14:03|43652.23
18:14:04|43652.23
18:14:05|43650.
18:14:06|43652.88
18:14:07|43653.
18:14:08|43650.28
18:14:09|43652.9
18:14:10|43652.76
18:14:11|43651.73
18:14:12|43652.65
18:14:13|43660.54
18:14:14|43656.7
18:14:15|43654.53
18:14:16|43657.06
18:14:17|43656.55
18:14:18|43654.71
18:14:19|43655.74
18:14:20|43655.74
18:14:21|43654.72
18:14:22|43655.61
18:14:23|43655.45
18:14:24|43656.24
18:14:25|43656.14
18:14:26|43655.72
18:14:27|43655.58
18:14:28|43655.91
18:14:29|43657.97
18:14:30|43656.55
18:14:31|43658.9
18:14:32|43655.42
18:14:33|43656.55
18:14:34|43655.49
18:14:35|43655.65
18:14:36|43655.52
18:14:37|43654.02
18:14:38|43655.52
18:14:39|43656.24
18:14:41|43656.24
18:14:42|43656.31
18:14:42|43654.84
18:14:44|43654.01
18:14:44|43657.34
18:14:46|43654.3
18:14:47|43656.12
18:14:48|43656.06
18:14:50|43657.12
18:14:50|43656.59
18:14:52|43656.01
18:14:53|43654.71
18:14:54|43658.14
18:14:56|43655.63
18:14:56|43656.71
18:14:58|43656.71
18:14:58|43656.71
18:14:59|43656.71
18:15:00|43656.46
18:15:01|43657.65
18:15:03|43656.48
18:15:04|43654.89
18:15:05|43655.96
18:15:06|43655.96
18:15:07|43652.
18:15:09|43653.41
18:15:09|43653.01
18:15:10|43652.19
18:15:11|43651.79
18:15:12|43650.13
18:15:13|43651.21
18:15:14|43651.65
18:15:16|43653.93
18:15:17|43653.03
18:15:17|43653.03
18:15:18|43653.03
18:15:19|43652.01
18:15:20|43651.31
18:15:22|43650.31
18:15:23|43650.2
18:15:23|43650.54
18:15:25|43650.25
18:15:25|43648.1
18:15:27|43648.1
18:15:27|43649.32
18:15:28|43648.1
18:15:29|43648.88
18:15:30|43646.6
18:15:31|43643.6
18:15:33|43643.06
18:15:34|43642.89
18:15:35|43643.21
18:15:35|43646.
18:15:36|43646.4
18:15:38|43645.52
18:15:38|43645.52
18:15:39|43645.52
18:15:40|43645.52
18:15:42|43645.52
18:15:43|43645.37
18:15:44|43646.29
18:15:45|43645.7
18:15:46|43647.6
18:15:47|43653.1
18:15:48|43657.
18:15:50|43655.52
18:15:51|43656.56
18:15:52|43655.7
18:15:53|43653.73
18:15:54|43653.18
18:15:55|43653.18
18:15:57|43653.03
18:15:57|43651.98
18:15:58|43651.07
18:16:00|43650.18
18:16:01|43650.81
18:16:01|43650.81
18:16:03|43649.88
18:16:04|43651.98
18:16:04|43650.22
18:16:06|43649.75
18:16:07|43647.6
18:16:08|43646.44
18:16:08|43648.96
18:16:10|43649.08
18:16:10|43649.81
18:16:12|43649.48
18:16:12|43650.9
18:16:14|43649.85
18:16:14|43648.47
18:16:15|43649.25
18:16:16|43649.2
18:16:17|43648.67
18:16:18|43649.24
18:16:20|43646.13
18:16:20|43644.57
18:16:22|43643.07
18:16:23|43646.44
18:16:24|43644.77
18:16:25|43646.64
18:16:26|43647.39
18:16:27|43646.12
18:16:28|43648.55
18:16:29|43648.55
18:16:30|43654.71
18:16:31|43653.86
18:16:32|43654.04
18:16:33|43655.18
18:16:34|43667.89
18:16:35|43664.
18:16:36|43661.
18:16:37|43662.35
18:16:38|43661.58
18:16:39|43660.75
18:16:40|43659.89
18:16:41|43660.27
18:16:42|43661.5
18:16:43|43663.38
18:16:44|43663.38
18:16:45|43663.01
18:16:46|43662.88
18:16:47|43661.37
18:16:48|43661.88
18:16:50|43662.36
18:16:52|43662.54
18:16:53|43662.58
18:16:54|43664.76
18:16:55|43664.88
18:16:56|43671.01
18:16:57|43676.
18:16:58|43676.25
18:16:59|43673.68
18:17:00|43675.71
18:17:01|43675.25
18:17:02|43674.84
18:17:03|43671.24
18:17:04|43673.07
18:17:05|43673.29
18:17:05|43672.43
18:17:07|43672.03
18:17:08|43671.41
18:17:09|43671.29
18:17:10|43673.07
18:17:11|43672.29
18:17:12|43673.88
18:17:13|43673.88
18:17:13|43671.54
18:17:15|43672.17
18:17:16|43672.17
18:17:17|43671.93
18:17:18|43674.14
18:17:18|43673.72
18:17:20|43673.72
18:17:21|43671.53
18:17:21|43673.99
18:17:24|43673.22
18:17:25|43676.36
18:17:25|43677.86
18:17:26|43677.19
18:17:27|43676.63
18:17:28|43677.44
18:17:30|43678.43
18:17:31|43682.66
18:17:32|43680.
18:17:33|43680.92
18:17:34|43680.78
18:17:36|43681.98
18:17:37|43683.36
18:17:38|43683.78
18:17:39|43688.24
18:17:40|43686.48
18:17:41|43686.94
18:17:42|43687.16
18:17:43|43687.94
18:17:44|43686.39
18:17:46|43689.76
18:17:47|43689.76
18:17:48|43686.64
18:17:49|43687.01
18:17:50|43685.44
18:17:51|43686.35
18:17:52|43687.92
18:17:53|43686.76
18:17:54|43686.63
18:17:56|43686.62
18:17:57|43686.96
18:17:58|43687.4
18:17:58|43687.12
18:18:00|43686.49
18:18:01|43686.99
18:18:02|43686.39
18:18:03|43686.24
18:18:04|43686.7
18:18:05|43684.02
18:18:06|43684.02
18:18:07|43684.15
18:18:08|43685.39
18:18:09|43683.78
18:18:10|43685.62
18:18:11|43685.98
18:18:12|43685.74
18:18:13|43685.95
18:18:14|43685.36
18:18:15|43686.84
18:18:16|43686.26
18:18:17|43686.
18:18:18|43686.6
18:18:19|43685.7
18:18:20|43685.7
18:18:21|43685.7
18:18:22|43687.2
18:18:23|43687.09
18:18:24|43687.06
18:18:25|43692.19
18:18:27|43692.23
18:18:28|43693.39
18:18:29|43694.35
18:18:30|43694.28
18:18:31|43700.
18:18:32|43701.8
18:18:33|43699.82
18:18:33|43700.05
18:18:35|43697.62
18:18:36|43695.73
18:18:36|43695.56
18:18:38|43696.63
18:18:38|43695.62
18:18:40|43693.99
18:18:41|43693.88
18:18:42|43694.38
18:18:43|43695.26
18:18:44|43694.9
18:18:45|43697.03
18:18:46|43697.55
18:18:47|43695.88
18:18:47|43698.42
18:18:49|43699.59
18:18:50|43699.59
18:18:52|43698.63
18:18:53|43697.88
18:18:54|43697.88
18:18:55|43697.72
18:18:56|43697.74
18:18:57|43695.64
18:18:58|43696.02
18:18:59|43696.44
18:19:00|43694.95
18:19:01|43695.5
18:19:02|43695.5
18:19:03|43695.61
18:19:04|43695.49
18:19:05|43696.02
18:19:06|43695.01
18:19:07|43695.
18:19:08|43695.
18:19:09|43694.
18:19:10|43694.
18:19:12|43694.37
18:19:13|43694.37
18:19:14|43693.99
18:19:15|43695.56
18:19:15|43693.33
18:19:17|43694.99
18:19:18|43694.99
18:19:19|43694.26
18:19:21|43695.59
18:19:21|43695.11
18:19:23|43695.62
18:19:24|43695.5
18:19:25|43695.82
18:19:25|43696.02
18:19:27|43696.3
18:19:28|43698.5
18:19:28|43698.5
18:19:29|43698.37
18:19:30|43695.96
18:19:32|43696.73
18:19:33|43696.73
18:19:33|43695.96
18:19:35|43696.15
18:19:36|43695.98
18:19:37|43696.9
18:19:37|43696.9
18:19:39|43695.93
18:19:41|43696.09
18:19:42|43695.46
18:19:42|43695.05
18:19:44|43695.17
18:19:45|43694.49
18:19:45|43695.81
18:19:46|43695.49
18:19:48|43695.75
18:19:49|43694.42
18:19:49|43694.42
18:19:51|43685.74
18:19:52|43684.26
18:19:53|43685.21
18:19:55|43686.42
18:19:56|43688.77
18:19:57|43688.49
18:19:58|43686.77
18:19:59|43687.89
18:20:00|43688.09
18:20:01|43687.32
18:20:03|43688.53
18:20:04|43689.06
18:20:05|43688.58
18:20:06|43688.69
18:20:07|43687.32
18:20:08|43686.84
18:20:09|43687.58
18:20:10|43690.53
18:20:11|43691.2
18:20:12|43689.31
18:20:13|43689.96
18:20:14|43691.11
18:20:15|43689.71
18:20:16|43690.5
18:20:17|43689.37
18:20:18|43688.07
18:20:19|43687.84
18:20:20|43686.53
18:20:22|43688.07
18:20:23|43689.09
18:20:23|43689.09
18:20:24|43689.09
18:20:25|43689.09
18:20:26|43689.09
18:20:28|43689.09
18:20:29|43687.87
18:20:30|43688.07
18:20:31|43688.07
18:20:32|43688.07
18:20:34|43688.07
18:20:34|43684.58
18:20:36|43685.31
18:20:37|43685.82
18:20:38|43686.25
18:20:39|43686.61
18:20:40|43688.6
18:20:41|43688.36
18:20:42|43687.98
18:20:43|43685.31
18:20:44|43685.54
18:20:45|43687.22
18:20:46|43687.22
18:20:47|43687.19
18:20:49|43686.27
18:20:49|43687.34
18:20:51|43686.31
18:20:51|43686.31
18:20:53|43686.31
18:20:54|43688.88
18:20:55|43687.88
18:20:57|43687.88
18:20:58|43687.88
18:20:59|43687.13
18:21:00|43685.31
18:21:00|43685.56
18:21:02|43683.06
18:21:02|43683.45
18:21:03|43682.31
18:21:05|43682.69
18:21:05|43681.46
18:21:06|43683.37
18:21:08|43682.77
18:21:09|43682.4
18:21:09|43681.96
18:21:11|43682.53
18:21:11|43684.16
18:21:13|43684.56
18:21:14|43684.56
18:21:15|43684.42
18:21:16|43684.56
18:21:17|43684.56
18:21:18|43684.54
18:21:19|43684.54
18:21:20|43682.39
18:21:20|43682.39
18:21:22|43683.55
18:21:23|43682.81
18:21:24|43682.81
18:21:24|43682.39
18:21:26|43682.73
18:21:26|43682.73
18:21:28|43683.96
18:21:29|43682.25
18:21:30|43681.38
18:21:31|43679.13
18:21:32|43680.72
18:21:34|43682.8
18:21:35|43684.55
18:21:35|43684.86
18:21:37|43684.88
18:21:37|43684.27
18:21:39|43684.4
18:21:40|43687.89
18:21:40|43687.77
18:21:42|43687.77
18:21:42|43689.77
18:21:44|43690.14
18:21:44|43689.32
18:21:45|43690.41
18:21:47|43690.41
18:21:47|43689.34
18:21:48|43689.34
18:21:50|43689.88
18:21:50|43689.88
18:21:51|43689.34
18:21:53|43689.34
18:21:53|43691.53
18:21:55|43690.7
18:21:56|43687.79
18:21:57|43685.98
18:21:58|43685.77
18:21:59|43686.79
18:22:00|43687.4
18:22:01|43687.4
18:22:02|43687.28
18:22:04|43686.84
18:22:05|43686.84
18:22:06|43684.53
18:22:07|43685.01
18:22:08|43683.48
18:22:09|43683.48
18:22:10|43685.19
18:22:11|43685.51
18:22:12|43684.67
18:22:13|43684.54
18:22:14|43683.29
18:22:16|43683.27
18:22:16|43684.99
18:22:17|43686.33
18:22:18|43685.26
18:22:19|43686.59
18:22:20|43686.77
18:22:22|43687.13
18:22:22|43688.35
18:22:24|43688.04
18:22:24|43688.81
18:22:26|43688.57
18:22:26|43688.15
18:22:27|43688.03
18:22:28|43689.08
18:22:29|43688.53
18:22:30|43687.76
18:22:32|43686.5
18:22:33|43685.26
18:22:33|43685.08
18:22:34|43682.7
18:22:35|43683.11
18:22:37|43684.42
18:22:37|43685.04
18:22:38|43685.31
18:22:39|43680.21
18:22:40|43680.21
18:22:42|43682.05
18:22:42|43681.83
18:22:44|43681.95
18:22:45|43682.57
18:22:46|43685.75
18:22:47|43683.78
18:22:48|43682.92
18:22:48|43682.1
18:22:49|43682.81
18:22:51|43679.59
18:22:52|43681.49
18:22:53|43682.99
18:22:53|43685.
18:22:55|43685.55
18:22:55|43685.43
18:22:58|43686.24
18:22:59|43686.59
18:23:00|43684.
18:23:01|43685.27
18:23:02|43685.31
18:23:04|43682.51
18:23:05|43684.12
18:23:06|43684.47
18:23:07|43684.01
18:23:07|43684.88
18:23:08|43681.26
18:23:10|43682.79
18:23:11|43682.9
18:23:12|43683.02
18:23:12|43683.77
18:23:14|43680.57
18:23:15|43682.06
18:23:16|43682.23
18:23:17|43681.16
18:23:17|43681.16
18:23:19|43682.62
18:23:20|43680.85
18:23:20|43681.12
18:23:21|43681.18
18:23:23|43681.19
18:23:24|43679.19
18:23:24|43680.
18:23:26|43680.
18:23:27|43680.27
18:23:28|43682.15
18:23:29|43685.77
18:23:30|43685.89
18:23:31|43684.81
18:23:32|43682.59
18:23:34|43682.59
18:23:34|43684.06
18:23:35|43683.92
18:23:36|43683.92
18:23:38|43682.82
18:23:39|43683.53
18:23:40|43683.53
18:23:40|43679.94
18:23:41|43680.07
18:23:43|43682.12
18:23:44|43684.03
18:23:44|43684.02
18:23:46|43685.04
18:23:47|43685.04
18:23:47|43685.04
18:23:48|43684.09
18:23:49|43684.09
18:23:50|43684.77
18:23:51|43684.77
18:23:52|43684.64
18:23:54|43684.24
18:23:55|43684.22
18:23:57|43683.52
18:23:57|43683.52
18:23:58|43682.93
18:23:59|43681.98
18:24:00|43679.95
18:24:02|43679.36
18:24:03|43681.7
18:24:04|43680.13
18:24:05|43681.28
18:24:06|43682.45
18:24:07|43680.91
18:24:08|43681.68
18:24:09|43680.39
18:24:10|43681.96
18:24:11|43684.56
18:24:13|43684.13
18:24:14|43684.06
18:24:15|43684.05
18:24:16|43684.05
18:24:17|43683.5
18:24:18|43683.45
18:24:19|43683.57
18:24:20|43683.57
18:24:21|43684.12
18:24:21|43684.12
18:24:23|43683.44
18:24:24|43684.22
18:24:24|43684.55
18:24:26|43684.55
18:24:27|43684.55
18:24:27|43684.55
18:24:29|43684.55
18:24:30|43684.55
18:24:31|43684.55
18:24:32|43681.98
18:24:33|43682.28
18:24:34|43682.08
18:24:34|43682.63
18:24:36|43681.47
18:24:36|43680.5
18:24:39|43683.78
18:24:40|43681.22
18:24:40|43681.53
18:24:41|43681.53
18:24:43|43681.53
18:24:44|43682.31
18:24:44|43682.81
18:24:45|43682.07
18:24:47|43682.07
18:24:48|43682.16
18:24:49|43680.92
18:24:50|43680.39
18:24:51|43680.82
18:24:52|43680.69
18:24:53|43680.69
18:24:54|43680.69
18:24:55|43680.83
18:24:56|43680.83
18:24:58|43683.54
18:24:59|43684.
18:25:00|43684.44
18:25:01|43681.77
18:25:02|43683.89
18:25:03|43684.15
18:25:04|43683.59
18:25:05|43683.99
18:25:06|43682.93
18:25:07|43682.93
18:25:08|43683.45
18:25:09|43682.53
18:25:10|43682.93
18:25:11|43683.67
18:25:12|43682.9
18:25:13|43684.56
18:25:14|43684.
18:25:15|43684.12
18:25:16|43685.4
18:25:17|43680.27
18:25:18|43682.49
18:25:19|43680.78
18:25:20|43683.59
18:25:21|43683.59
18:25:22|43683.59
18:25:23|43683.8
18:25:24|43686.01
18:25:25|43690.
18:25:26|43694.01
18:25:27|43692.69
18:25:28|43692.
18:25:29|43692.64
18:25:30|43693.21
18:25:31|43693.09
18:25:32|43693.33
18:25:34|43689.88
18:25:34|43687.99
18:25:35|43685.74
18:25:36|43687.17
18:25:38|43689.09
18:25:39|43688.95
18:25:40|43688.07
18:25:40|43688.41
18:25:42|43687.3
18:25:44|43689.99
18:25:45|43690.32
18:25:46|43690.52
18:25:47|43691.49
18:25:48|43691.49
18:25:48|43689.9
18:25:49|43689.9
18:25:50|43690.93
18:25:51|43690.31
18:25:52|43690.19
18:25:54|43690.61
18:25:54|43688.78
18:25:56|43689.88
18:25:56|43689.88
18:25:58|43689.88
18:25:59|43689.88
18:26:00|43688.78
18:26:01|43688.9
18:26:02|43685.99
18:26:03|43681.96
18:26:04|43681.93
18:26:05|43682.79
18:26:06|43683.99
18:26:08|43685.44
18:26:08|43686.4
18:26:09|43685.44
18:26:11|43686.47
18:26:12|43683.78
18:26:13|43683.39
18:26:14|43685.74
18:26:15|43686.67
18:26:16|43686.88
18:26:17|43686.41
18:26:18|43685.8
18:26:19|43685.8
18:26:21|43685.8
18:26:21|43685.3
18:26:22|43685.3
18:26:24|43685.87
18:26:25|43684.04
18:26:26|43684.04
18:26:27|43685.01
18:26:28|43685.87
18:26:30|43687.25
18:26:30|43685.31
18:26:32|43686.85
18:26:32|43686.09
18:26:33|43688.06
18:26:35|43684.04
18:26:35|43684.04
18:26:37|43684.62
18:26:38|43685.18
18:26:38|43684.97
18:26:39|43684.51
18:26:41|43685.99
18:26:42|43685.44
18:26:42|43685.57
18:26:44|43688.07
18:26:44|43688.2
18:26:45|43685.87
18:26:47|43684.97
18:26:48|43685.05
18:26:48|43683.84
18:26:49|43681.7
18:26:50|43682.6
18:26:51|43682.74
18:26:52|43686.
18:26:53|43686.
18:26:55|43685.63
18:26:55|43685.63
18:26:56|43686.95
18:26:58|43686.66
18:26:58|43683.24
18:26:59|43683.36
18:27:01|43687.79
18:27:02|43685.31
18:27:03|43685.31
18:27:03|43685.51
18:27:05|43683.02
18:27:05|43682.13
18:27:06|43682.13
18:27:08|43681.69
18:27:08|43677.36
18:27:10|43675.37
18:27:10|43674.04
18:27:12|43675.57
18:27:12|43672.01
18:27:14|43673.07
18:27:15|43675.31
18:27:16|43674.44
18:27:17|43674.02
18:27:18|43674.68
18:27:19|43675.57
18:27:20|43675.57
18:27:21|43675.57
18:27:22|43675.57
18:27:23|43675.57
18:27:24|43674.49
18:27:25|43674.63
18:27:26|43674.99
18:27:27|43674.25
18:27:28|43674.
18:27:29|43676.
18:27:31|43676.
18:27:31|43676.
18:27:33|43674.58
18:27:33|43674.58
18:27:34|43674.58
18:27:36|43674.58
18:27:37|43675.24
18:27:38|43675.24
18:27:39|43676.1
18:27:40|43678.39
18:27:42|43678.72
18:27:42|43680.15
18:27:43|43680.15
18:27:44|43679.4
18:27:45|43679.4
18:27:47|43679.4
18:27:48|43680.11
18:27:48|43680.36
18:27:50|43680.22
18:27:50|43680.12
18:27:51|43676.25
18:27:53|43674.4
18:27:54|43676.28
18:27:54|43676.72
18:27:55|43674.28
18:27:57|43675.
18:27:58|43675.
18:27:59|43677.42
18:28:01|43677.52
18:28:01|43677.52
18:28:02|43680.27
18:28:04|43674.83
18:28:05|43674.29
18:28:06|43672.9
18:28:07|43672.61
18:28:08|43673.14
18:28:10|43673.16
18:28:10|43673.16
18:28:11|43675.23
18:28:12|43675.23
18:28:14|43675.23
18:28:15|43674.19
18:28:16|43680.
18:28:17|43677.78
18:28:18|43678.18
18:28:19|43677.54
18:28:21|43679.67
18:28:22|43679.19
18:28:23|43674.
18:28:24|43671.88
18:28:25|43670.7
18:28:29|43669.98
18:28:29|43670.
18:28:31|43669.66
18:28:31|43669.65
18:28:33|43670.08
18:28:33|43669.33
18:28:35|43670.85
18:28:36|43666.97
18:28:37|43672.27
18:28:38|43670.76
18:28:39|43670.76
18:28:39|43670.41
18:28:41|43671.75
18:28:41|43672.44
18:28:43|43672.66
18:28:44|43670.14
18:28:45|43670.14
18:28:46|43672.06
18:28:48|43671.93
18:28:49|43671.07
18:28:49|43670.8
18:28:51|43670.88
18:28:52|43669.66
18:28:53|43665.19
18:28:54|43667.69
18:28:55|43666.53
18:28:56|43667.82
18:28:57|43667.82
18:28:58|43667.82
18:28:59|43667.82
18:29:00|43668.6
18:29:02|43671.88
18:29:02|43669.66
18:29:04|43671.04
18:29:04|43672.15
18:29:06|43673.86
18:29:07|43673.38
18:29:08|43673.63
18:29:10|43672.28
18:29:11|43669.43
18:29:11|43668.
18:29:13|43668.
18:29:13|43668.
18:29:16|43668.93
18:29:16|43667.45
18:29:17|43669.61
18:29:18|43669.61
18:29:23|43670.01
18:29:23|43668.94
18:29:25|43667.99
18:29:26|43667.03
18:29:26|43667.72
18:29:27|43667.75
18:29:29|43666.79
18:29:30|43665.99
18:29:30|43668.7
18:29:32|43667.93
18:29:33|43667.93
18:29:34|43668.83
18:29:35|43668.83
18:29:36|43669.66
18:29:37|43669.66
18:29:38|43669.66
18:29:39|43669.66
18:29:40|43669.66
18:29:41|43669.66
18:29:42|43668.41
18:29:44|43669.66
18:29:45|43669.78
18:29:45|43665.34
18:29:46|43667.99
18:29:47|43667.99
18:29:48|43669.44
18:29:49|43665.45
18:29:50|43665.52
18:29:51|43665.52
18:29:53|43667.98
18:29:53|43667.76
18:29:55|43665.9
18:29:56|43665.9
18:29:57|43667.56
18:29:58|43669.03
18:29:59|43669.88
18:30:00|43670.
18:30:01|43669.88
18:30:02|43671.01
18:30:04|43671.63
18:30:05|43671.63
18:30:06|43670.
18:30:07|43684.15
18:30:08|43685.5
18:30:09|43682.11
18:30:10|43680.06
18:30:11|43680.06
18:30:12|43680.93
18:30:13|43680.83
18:30:14|43681.22
18:30:15|43679.62
18:30:17|43680.34
18:30:17|43680.22
18:30:19|43675.87
18:30:19|43670.22
18:30:20|43668.12
18:30:22|43667.06
18:30:22|43664.66
18:30:23|43664.4
18:30:24|43659.99
18:30:25|43653.27
18:30:27|43652.79
18:30:27|43655.97
18:30:29|43656.01
18:30:30|43655.02
18:30:31|43656.84
18:30:32|43658.53
18:30:32|43659.56
18:30:33|43656.84
18:30:34|43657.55
18:30:35|43654.31
18:30:36|43650.85
18:30:37|43653.09
18:30:38|43655.18
18:30:40|43655.76
18:30:41|43656.
18:30:41|43653.77
18:30:43|43653.77
18:30:43|43656.54
18:30:45|43658.37
18:30:45|43655.93
18:30:46|43656.94
18:30:47|43657.03
18:30:48|43655.84
18:30:49|43656.87
18:30:50|43656.09
18:30:51|43656.09
18:30:52|43653.93
18:30:54|43651.44
18:30:54|43654.06
18:30:55|43652.81
18:30:56|43653.25
18:30:57|43651.03
18:30:59|43648.31
18:30:59|43647.81
18:31:00|43647.19
18:31:01|43644.59
18:31:03|43645.55
18:31:04|43645.56
18:31:05|43643.75
18:31:05|43644.27
18:31:07|43644.02
18:31:08|43642.89
18:31:09|43641.6
18:31:11|43640.23
18:31:11|43640.9
18:31:12|43639.59
18:31:14|43635.7
18:31:14|43636.55
18:31:16|43632.28
18:31:18|43633.57
18:31:18|43633.56
18:31:20|43634.65
18:31:20|43635.71
18:31:22|43633.81
18:31:23|43636.39
18:31:24|43635.09
18:31:25|43634.
18:31:26|43635.26
18:31:27|43638.49
18:31:28|43638.49
18:31:28|43638.68
18:31:30|43638.02
18:31:31|43635.82
18:31:31|43639.22
18:31:33|43639.16
18:31:34|43638.83
18:31:35|43640.23
18:31:36|43640.17
18:31:36|43639.57
18:31:38|43639.12
18:31:38|43639.12
18:31:40|43638.
18:31:41|43638.21
18:31:42|43637.73
18:31:43|43638.01
18:31:44|43637.96
18:31:45|43637.96
18:31:46|43635.59
18:31:46|43634.7
18:31:48|43636.13
18:31:50|43636.71
18:31:50|43636.52
18:31:51|43634.02
18:31:52|43630.11
18:31:54|43639.57
18:31:54|43637.7
18:31:56|43636.27
18:31:57|43636.26
18:31:58|43635.76
18:31:59|43635.53
18:32:00|43634.69
18:32:01|43635.64
18:32:02|43634.18
18:32:03|43634.4
18:32:05|43634.25
18:32:07|43632.78
18:32:07|43632.
18:32:09|43632.07
18:32:10|43632.87
18:32:11|43633.04
18:32:12|43633.2
18:32:13|43636.
18:32:14|43636.31
18:32:15|43637.98
18:32:16|43634.82
18:32:19|43637.73
18:32:20|43632.56
18:32:21|43632.69
18:32:21|43634.53
18:32:22|43634.53
18:32:24|43634.52
18:32:25|43636.84
18:32:26|43634.19
18:32:26|43635.72
18:32:28|43634.95
18:32:30|43634.95
18:32:30|43634.83
18:32:32|43634.7
18:32:32|43634.69
18:32:33|43636.34
18:32:35|43636.3
18:32:35|43636.26
18:32:37|43637.12
18:32:37|43636.27
18:32:38|43635.
18:32:39|43635.61
18:32:40|43634.11
18:32:42|43634.23
18:32:42|43634.32
18:32:44|43634.73
18:32:46|43631.23
18:32:47|43632.97
18:32:47|43633.05
18:32:48|43632.16
18:32:50|43632.82
18:32:51|43631.12
18:32:52|43635.58
18:32:53|43635.4
18:32:54|43635.26
18:32:55|43632.37
18:32:56|43632.88
18:32:57|43631.21
18:32:58|43630.32
18:32:59|43631.04
18:33:00|43630.91
18:33:01|43630.91
18:33:03|43631.3
18:33:04|43630.77
18:33:04|43629.28
18:33:05|43629.28
18:33:07|43632.53
18:33:08|43632.85
18:33:08|43633.74
18:33:09|43633.74
18:33:11|43628.01
18:33:12|43629.35
18:33:12|43631.62
18:33:14|43631.62
18:33:14|43631.47
18:33:16|43630.67
18:33:16|43628.04
18:33:18|43629.45
18:33:20|43631.27
18:33:21|43629.29
18:33:22|43628.88
18:33:24|43629.28
18:33:24|43624.85
18:33:25|43625.31
18:33:26|43624.9
18:33:27|43624.04
18:33:29|43623.01
18:33:29|43624.58
18:33:30|43623.9
18:33:32|43625.1
18:33:33|43625.48
18:33:34|43625.93
18:33:35|43626.16
18:33:35|43627.6
18:33:36|43626.8
18:33:38|43624.92
18:33:39|43626.47
18:33:40|43626.15
18:33:41|43625.16
18:33:42|43624.16
18:33:44|43624.31
18:33:44|43624.47
18:33:45|43626.47
18:33:46|43622.49
18:33:47|43622.22
18:33:48|43622.83
18:33:49|43622.
18:33:50|43623.9
18:33:52|43622.01
18:33:52|43622.77
18:33:53|43625.15
18:33:54|43621.01
18:33:55|43621.82
18:33:56|43622.44
18:33:57|43622.43
18:33:58|43620.
18:34:00|43620.
18:34:00|43619.8
18:34:02|43616.01
18:34:02|43621.74
18:34:04|43621.37
18:34:05|43622.43
18:34:06|43620.02
18:34:07|43621.12
18:34:08|43621.55
18:34:09|43625.48
18:34:10|43623.76
18:34:11|43622.
18:34:12|43621.87
18:34:14|43620.49
18:34:15|43618.76
18:34:15|43621.2
18:34:16|43620.57
18:34:18|43619.23
18:34:18|43621.11
18:34:19|43619.37
18:34:21|43622.49
18:34:21|43620.46
18:34:23|43621.21
18:34:24|43620.5
18:34:25|43620.55
18:34:25|43620.55
18:34:26|43620.49
18:34:27|43622.08
18:34:28|43620.77
18:34:29|43620.77
18:34:30|43619.87
18:34:32|43620.22
18:34:33|43621.03
18:34:34|43620.46
18:34:35|43620.46
18:34:36|43618.89
18:34:37|43619.91
18:34:38|43618.21
18:34:38|43616.27
18:34:40|43620.05
18:34:41|43623.01
18:34:41|43617.98
18:34:42|43616.59
18:34:44|43619.38
18:34:45|43615.27
18:34:46|43617.43
18:34:47|43617.98
18:34:48|43618.73
18:34:49|43616.03
18:34:50|43618.9
18:34:51|43620.01
18:34:52|43622.
18:34:53|43625.16
18:34:54|43622.01
18:34:55|43618.58
18:34:56|43619.3
18:34:57|43617.76
18:34:58|43619.87
18:34:59|43621.62
18:35:00|43621.46
18:35:01|43616.94
18:35:02|43617.94
18:35:03|43615.29
18:35:05|43614.73
18:35:06|43614.82
18:35:08|43608.78
18:35:09|43604.94
18:35:10|43608.13
18:35:10|43614.01
18:35:12|43612.21
18:35:13|43612.32
18:35:14|43609.47
18:35:15|43612.61
18:35:16|43609.62
18:35:17|43610.62
18:35:18|43613.08
18:35:19|43614.12
18:35:20|43612.91
18:35:21|43613.01
18:35:22|43612.75
18:35:23|43612.01
18:35:24|43613.33
18:35:26|43612.42
18:35:26|43613.27
18:35:28|43614.7
18:35:29|43617.97
18:35:30|43620.49
18:35:31|43619.6
18:35:31|43621.44
18:35:33|43621.97
18:35:34|43623.26
18:35:35|43618.9
18:35:36|43616.02
18:35:37|43625.56
18:35:38|43625.16
18:35:39|43624.71
18:35:40|43624.73
18:35:42|43625.86
18:35:43|43627.32
18:35:44|43624.48
18:35:45|43623.69
18:35:46|43625.48
18:35:47|43628.
18:35:48|43628.09
18:35:49|43631.35
18:35:50|43629.64
18:35:51|43629.64
18:35:52|43629.66
18:35:53|43630.19
18:35:54|43630.31
18:35:55|43628.43
18:35:56|43629.55
18:35:57|43630.01
18:35:58|43631.97
18:35:59|43629.68
18:36:00|43629.68
18:36:01|43630.49
18:36:03|43630.24
18:36:03|43630.23
18:36:04|43631.48
18:36:05|43630.79
18:36:06|43630.67
18:36:08|43629.68
18:36:10|43626.77
18:36:10|43627.89
18:36:13|43624.1
18:36:13|43624.15
18:36:15|43623.59
18:36:16|43623.01
18:36:16|43627.47
18:36:17|43627.34
18:36:18|43627.34
18:36:19|43627.46
18:36:21|43626.91
18:36:22|43628.54
18:36:23|43624.13
18:36:23|43625.15
18:36:24|43623.78
18:36:25|43620.81
18:36:27|43622.65
18:36:28|43622.37
18:36:29|43620.
18:36:30|43620.75
18:36:31|43624.92
18:36:32|43623.68
18:36:33|43623.93
18:36:34|43626.91
18:36:35|43627.16
18:36:36|43627.03
18:36:38|43625.12
18:36:38|43625.12
18:36:40|43625.12
18:36:41|43622.97
18:36:41|43623.82
18:36:43|43620.37
18:36:44|43622.99
18:36:45|43621.92
18:36:46|43623.23
18:36:47|43622.52
18:36:49|43623.23
18:36:49|43624.12
18:36:50|43627.16
18:36:51|43626.68
18:36:53|43626.96
18:36:53|43627.05
18:36:55|43627.05
18:36:56|43627.58
18:36:56|43629.6
18:36:57|43629.6
18:37:00|43628.26
18:37:00|43623.96
18:37:01|43622.49
18:37:03|43622.89
18:37:03|43622.5
18:37:05|43623.61
18:37:06|43624.78
18:37:07|43624.78
18:37:08|43624.
18:37:10|43623.69
18:37:11|43623.32
18:37:12|43620.95
18:37:13|43622.75
18:37:13|43622.75
18:37:14|43622.75
18:37:16|43622.75
18:37:17|43619.33
18:37:17|43617.9
18:37:19|43617.9
18:37:20|43617.41
18:37:21|43614.82
18:37:22|43615.05
18:37:23|43612.01
18:37:24|43613.71
18:37:26|43612.
18:37:26|43613.18
18:37:28|43613.09
18:37:29|43616.75
18:37:30|43616.01
18:37:31|43618.
18:37:32|43619.12
18:37:33|43622.
18:37:34|43618.29
18:37:35|43619.21
18:37:37|43621.12
18:37:38|43620.3
18:37:38|43620.53
18:37:39|43619.87
18:37:41|43620.24
18:37:41|43619.09
18:37:43|43619.82
18:37:44|43618.29
18:37:45|43618.29
18:37:46|43618.29
18:37:47|43618.66
18:37:48|43620.7
18:37:49|43621.08
18:37:50|43621.35
18:37:51|43621.82
18:37:52|43620.14
18:37:52|43620.44
18:37:54|43620.44
18:37:54|43620.59
18:37:56|43620.58
18:37:57|43622.25
18:37:58|43621.13
18:37:58|43621.13
18:38:00|43617.25
18:38:01|43615.38
18:38:02|43617.34
18:38:02|43617.35
18:38:03|43617.35
18:38:05|43617.66
18:38:06|43618.39
18:38:06|43617.61
18:38:08|43616.56
18:38:08|43614.73
18:38:11|43614.97
18:38:12|43615.99
18:38:13|43616.29
18:38:15|43618.7
18:38:16|43618.26
18:38:17|43621.92
18:38:17|43621.38
18:38:19|43620.39
18:38:20|43620.39
18:38:21|43618.86
18:38:23|43620.12
18:38:23|43619.
18:38:25|43620.01
18:38:26|43621.38
18:38:27|43618.34
18:38:28|43619.71
18:38:30|43621.
18:38:30|43618.81
18:38:32|43617.18
18:38:33|43617.19
18:38:34|43616.84
18:38:35|43616.84
18:38:36|43616.84
18:38:36|43618.12
18:38:37|43619.09
18:38:40|43617.76
18:38:40|43616.84
18:38:41|43616.33
18:38:42|43616.71
18:38:43|43616.14
18:38:45|43615.5
18:38:45|43615.5
18:38:46|43614.11
18:38:47|43614.66
18:38:48|43615.19
18:38:49|43615.19
18:38:50|43615.53
18:38:51|43616.95
18:38:52|43613.19
18:38:53|43615.53
18:38:55|43615.53
18:38:55|43614.72
18:38:57|43616.3
18:38:58|43616.41
18:38:58|43620.44
18:39:00|43619.25
18:39:01|43623.84
18:39:01|43626.89
18:39:03|43625.79
18:39:03|43626.82
18:39:04|43622.81
18:39:05|43623.99
18:39:07|43623.88
18:39:07|43622.51
18:39:08|43624.
18:39:09|43622.77
18:39:11|43622.49
18:39:15|43622.
18:39:16|43622.77
18:39:17|43619.1
18:39:18|43620.
18:39:19|43621.94
18:39:20|43623.46
18:39:22|43623.65
18:39:23|43622.32
18:39:24|43622.69
18:39:25|43622.95
18:39:26|43624.24
18:39:27|43623.48
18:39:29|43624.98
18:39:30|43627.36
18:39:30|43626.4
18:39:31|43625.32
18:39:32|43625.48
18:39:34|43622.
18:39:34|43622.
18:39:36|43622.
18:39:37|43622.
18:39:38|43619.71
18:39:39|43622.49
18:39:40|43623.76
18:39:41|43623.76
18:39:42|43620.23
18:39:43|43619.99
18:39:44|43621.86
18:39:45|43621.86
18:39:46|43621.48
18:39:46|43621.02
18:39:48|43621.65
18:39:49|43622.85
18:39:50|43624.84
18:39:51|43626.7
18:39:52|43625.11
18:39:53|43627.32
18:39:53|43627.32
18:39:54|43625.41
18:39:55|43625.78
18:39:57|43625.19
18:39:59|43625.18
18:39:59|43624.11
18:40:00|43623.83
18:40:01|43625.74
18:40:02|43627.58
18:40:03|43625.48
18:40:05|43626.94
18:40:05|43626.94
18:40:07|43626.94
18:40:07|43623.99
18:40:08|43625.4
18:40:10|43624.67
18:40:11|43625.87
18:40:11|43627.59
18:40:14|43629.12
18:40:15|43627.93
18:40:16|43628.66
18:40:17|43628.91
18:40:18|43628.67
18:40:18|43627.31
18:40:19|43627.21
18:40:20|43625.83
18:40:21|43626.77
18:40:22|43626.89
18:40:23|43626.89
18:40:25|43626.41
18:40:25|43626.53
18:40:26|43627.2
18:40:27|43627.2
18:40:28|43627.2
18:40:30|43622.
18:40:31|43622.
18:40:32|43622.75
18:40:33|43623.63
18:40:34|43622.91
18:40:35|43622.26
18:40:35|43622.
18:40:36|43622.24
18:40:38|43623.61
18:40:38|43623.84
18:40:39|43626.51
18:40:40|43626.29
18:40:42|43626.29
18:40:44|43624.8
18:40:44|43627.73
18:40:45|43627.73
18:40:46|43624.73
18:40:47|43624.85
18:40:48|43624.31
18:40:49|43622.8
18:40:50|43624.44
18:40:51|43624.44
18:40:53|43624.19
18:40:53|43620.56
18:40:55|43623.43
18:40:55|43623.2
18:40:56|43621.7
18:40:57|43621.7
18:40:58|43622.83
18:40:59|43621.7
18:41:00|43622.28
18:41:01|43622.28
18:41:02|43622.05
18:41:03|43622.18
18:41:04|43622.51
18:41:05|43622.18
18:41:06|43622.62
18:41:08|43622.31
18:41:08|43622.59
18:41:09|43621.96
18:41:10|43622.68
18:41:11|43623.91
18:41:13|43621.69
18:41:15|43621.88
18:41:16|43620.12
18:41:17|43618.36
18:41:18|43618.37
18:41:18|43619.54
18:41:19|43620.37
18:41:21|43620.37
18:41:21|43622.12
18:41:23|43624.03
18:41:25|43625.75
18:41:26|43627.94
18:41:27|43628.97
18:41:28|43627.12
18:41:29|43627.24
18:41:30|43630.67
18:41:30|43634.01
18:41:31|43635.62
18:41:33|43633.04
18:41:34|43635.74
18:41:36|43635.49
18:41:37|43633.73
18:41:37|43634.83
18:41:38|43633.25
18:41:39|43633.55
18:41:41|43633.27
18:41:41|43633.27
18:41:43|43633.27
18:41:43|43633.27
18:41:44|43631.96
18:41:45|43631.54
18:41:47|43630.05
18:41:48|43633.87
18:41:49|43632.52
18:41:50|43636.12
18:41:51|43642.36
18:41:53|43638.69
18:41:55|43641.32
18:41:55|43641.7
18:41:56|43641.67
18:41:57|43640.83
18:41:59|43641.69
18:41:59|43641.7
18:42:00|43640.
18:42:01|43639.75
18:42:02|43639.88
18:42:03|43637.99
18:42:04|43638.04
18:42:05|43637.01
18:42:06|43637.72
18:42:07|43638.21
18:42:08|43636.28
18:42:09|43635.1
18:42:10|43637.88
18:42:11|43635.59
18:42:13|43634.57
18:42:14|43635.74
18:42:16|43635.74
18:42:17|43635.74
18:42:18|43633.37
18:42:19|43631.86
18:42:20|43629.88
18:42:21|43629.88
18:42:22|43629.88
18:42:23|43629.88
18:42:24|43629.88
18:42:26|43629.88
18:42:26|43629.88
18:42:28|43629.88
18:42:28|43629.82
18:42:30|43631.05
18:42:31|43631.08
18:42:31|43633.74
18:42:32|43632.15
18:42:33|43632.15
18:42:34|43631.04
18:42:36|43631.63
18:42:37|43631.77
18:42:38|43631.77
18:42:39|43633.17
18:42:39|43632.15
18:42:41|43632.15
18:42:41|43634.81
18:42:42|43640.52
18:42:44|43639.8
18:42:44|43644.01
18:42:46|43643.37
18:42:46|43643.25
18:42:48|43643.25
18:42:48|43643.75
18:42:49|43644.45
18:42:51|43642.45
18:42:52|43641.83
18:42:53|43643.45
18:42:54|43645.
18:42:55|43643.14
18:42:56|43643.
18:42:57|43641.93
18:42:58|43641.66
18:42:59|43641.37
18:43:00|43641.37
18:43:01|43640.04
18:43:02|43648.
18:43:03|43648.13
18:43:04|43649.71
18:43:05|43645.5
18:43:06|43644.6
18:43:07|43645.07
18:43:08|43645.41
18:43:09|43643.99
18:43:10|43645.88
18:43:11|43645.88
18:43:14|43643.69
18:43:14|43642.
18:43:16|43645.47
18:43:17|43645.36
18:43:19|43645.24
18:43:20|43643.74
18:43:21|43644.
18:43:22|43644.94
18:43:23|43644.
18:43:24|43646.07
18:43:26|43643.81
18:43:27|43640.52
18:43:28|43643.
18:43:28|43642.06
18:43:29|43643.14
18:43:30|43644.31
18:43:32|43647.38
18:43:32|43648.57
18:43:34|43649.3
18:43:34|43650.75
18:43:36|43648.69
18:43:36|43648.02
18:43:37|43650.1
18:43:39|43648.69
18:43:40|43650.87
18:43:42|43650.87
18:43:42|43650.87
18:43:44|43648.17
18:43:45|43648.46
18:43:46|43649.19
18:43:46|43648.03
18:43:47|43644.
18:43:49|43646.37
18:43:49|43647.42
18:43:50|43647.42
18:43:52|43646.33
18:43:53|43646.33
18:43:53|43646.33
18:43:55|43646.38
18:43:55|43646.38
18:43:56|43644.
18:43:58|43645.84
18:43:59|43641.91
18:43:59|43641.14
18:44:01|43641.73
18:44:02|43643.16
18:44:03|43642.54
18:44:04|43641.96
18:44:05|43641.5
18:44:06|43640.7
18:44:07|43639.42
18:44:08|43639.99
18:44:09|43640.52
18:44:10|43641.35
18:44:11|43642.2
18:44:12|43640.47
18:44:13|43638.72
18:44:14|43638.83
18:44:15|43640.34
18:44:17|43639.72
18:44:17|43637.99
18:44:19|43640.2
18:44:20|43639.96
18:44:21|43639.96
18:44:22|43639.62
18:44:23|43641.11
18:44:24|43641.11
18:44:25|43640.04
18:44:26|43641.5
18:44:27|43642.98
18:44:29|43643.45
18:44:29|43642.87
18:44:30|43642.61
18:44:31|43642.74
18:44:33|43641.69
18:44:34|43640.
18:44:34|43644.77
18:44:35|43649.19
18:44:37|43650.37
18:44:37|43648.61
18:44:38|43647.06
18:44:39|43647.2
18:44:40|43646.54
18:44:41|43645.76
18:44:43|43645.56
18:44:43|43646.66
18:44:44|43645.76
18:44:46|43648.17
18:44:46|43646.21
18:44:49|43646.04
18:44:49|43645.32
18:44:50|43645.32
18:44:52|43645.11
18:44:53|43646.42
18:44:53|43646.42
18:44:55|43645.88
18:44:55|43645.88
18:44:57|43645.88
18:44:58|43646.25
18:44:58|43645.04
18:45:00|43645.88
18:45:01|43645.49
18:45:02|43645.38
18:45:03|43644.03
18:45:04|43644.
18:45:06|43643.87
18:45:07|43643.58
18:45:08|43643.78
18:45:09|43643.63
18:45:10|43642.65
18:45:11|43640.37
18:45:12|43641.5
18:45:13|43641.71
18:45:14|43643.87
18:45:15|43643.87
18:45:16|43645.36
18:45:17|43644.65
18:45:19|43644.3
18:45:20|43643.85
18:45:21|43642.94
18:45:21|43642.15
18:45:23|43642.14
18:45:23|43641.51
18:45:25|43642.54
18:45:26|43642.41
18:45:27|43641.24
18:45:28|43641.24
18:45:28|43641.24
18:45:30|43640.83
18:45:31|43642.41
18:45:32|43642.41
18:45:33|43641.52
18:45:34|43644.21
18:45:35|43644.66
18:45:36|43643.75
18:45:37|43643.75
18:45:38|43643.82
18:45:39|43643.11
18:45:40|43632.2
18:45:41|43632.12
18:45:42|43629.91
18:45:43|43628.97
18:45:44|43629.32
18:45:45|43627.88
18:45:46|43627.53
18:45:47|43627.85
18:45:48|43632.26
18:45:50|43634.73
18:45:50|43634.21
18:45:52|43635.18
18:45:53|43635.32
18:45:53|43633.88
18:45:55|43633.87
18:45:56|43634.34
18:45:57|43633.85
18:45:58|43633.85
18:45:59|43634.67
18:45:59|43634.17
18:46:00|43633.64
18:46:01|43634.53
18:46:03|43634.53
18:46:03|43635.99
18:46:05|43640.25
18:46:06|43641.62
18:46:07|43639.61
18:46:07|43638.04
18:46:09|43637.87
18:46:10|43635.99
18:46:11|43637.69
18:46:11|43619.1
18:46:13|43620.
18:46:14|43617.99
18:46:15|43619.99
18:46:16|43619.66
18:46:17|43618.
18:46:19|43613.82
18:46:20|43612.39
18:46:22|43612.67
18:46:22|43611.98
18:46:23|43612.28
18:46:25|43610.
18:46:26|43609.54
18:46:26|43601.33
18:46:28|43599.99
18:46:29|43601.7
18:46:30|43600.37
18:46:30|43599.2
18:46:32|43599.44
18:46:33|43599.18
18:46:33|43594.47
18:46:35|43601.21
18:46:36|43595.99
18:46:37|43594.42
18:46:38|43592.66
18:46:39|43594.65
18:46:40|43595.39
18:46:41|43592.99
18:46:41|43592.88
18:46:42|43593.41
18:46:44|43591.88
18:46:45|43590.16
18:46:45|43592.66
18:46:47|43592.12
18:46:48|43591.99
18:46:49|43591.23
18:46:50|43593.67
18:46:51|43594.21
18:46:51|43593.96
18:46:53|43593.49
18:46:54|43591.5
18:46:55|43597.04
18:46:56|43592.16
18:46:57|43592.9
18:46:58|43594.27
18:47:00|43599.99
18:47:01|43605.07
18:47:01|43602.38
18:47:02|43604.85
18:47:03|43606.82
18:47:05|43604.82
18:47:06|43605.14
18:47:07|43606.2
18:47:08|43606.6
18:47:09|43607.14
18:47:10|43608.88
18:47:11|43608.03
18:47:12|43608.03
18:47:13|43608.12
18:47:14|43608.25
18:47:15|43608.48
18:47:16|43608.1
18:47:17|43608.41
18:47:18|43607.76
18:47:19|43604.15
18:47:20|43607.13
18:47:22|43610.6
18:47:23|43605.71
18:47:24|43604.97
18:47:25|43603.84
18:47:26|43604.28
18:47:28|43607.28
18:47:29|43606.29
18:47:29|43607.75
18:47:30|43609.45
18:47:32|43613.23
18:47:33|43613.38
18:47:34|43612.18
18:47:35|43621.11
18:47:36|43618.54
18:47:38|43619.82
18:47:39|43621.74
18:47:40|43620.53
18:47:40|43622.05
18:47:42|43620.97
18:47:42|43623.11
18:47:44|43619.88
18:47:44|43616.59
18:47:45|43614.06
18:47:47|43616.22
18:47:47|43615.98
18:47:48|43617.56
18:47:50|43617.93
18:47:50|43618.63
18:47:51|43618.81
18:47:52|43620.26
18:47:54|43618.95
18:47:54|43618.95
18:47:55|43618.95
18:47:56|43620.54
18:47:57|43618.96
18:47:58|43618.84
18:47:59|43617.99
18:48:01|43617.87
18:48:01|43621.15
18:48:02|43623.34
18:48:04|43623.32
18:48:05|43621.18
18:48:05|43620.65
18:48:07|43620.41
18:48:07|43620.41
18:48:08|43621.2
18:48:09|43622.37
18:48:11|43620.64
18:48:12|43620.9
18:48:12|43614.33
18:48:13|43614.47
18:48:15|43617.01
18:48:15|43617.17
18:48:17|43617.97
18:48:17|43617.97
18:48:18|43619.87
18:48:20|43618.12
18:48:22|43617.79
18:48:23|43619.71
18:48:24|43617.52
18:48:25|43618.91
18:48:26|43618.1
18:48:27|43618.1
18:48:28|43616.31
18:48:30|43616.31
18:48:31|43616.31
18:48:31|43620.84
18:48:32|43618.
18:48:34|43619.2
18:48:34|43618.93
18:48:36|43618.93
18:48:37|43617.61
18:48:38|43618.74
18:48:39|43617.73
18:48:39|43617.1
18:48:41|43617.1
18:48:42|43618.33
18:48:43|43618.33
18:48:44|43619.27
18:48:44|43619.28
18:48:46|43619.28
18:48:47|43621.54
18:48:48|43620.44
18:48:48|43622.
18:48:50|43621.63
18:48:51|43620.16
18:48:52|43621.11
18:48:52|43620.41
18:48:54|43618.58
18:48:55|43616.92
18:48:56|43617.25
18:48:57|43625.
18:48:58|43622.49
18:48:59|43623.71
18:49:01|43623.26
18:49:01|43625.2
18:49:02|43625.23
18:49:03|43621.32
18:49:04|43622.16
18:49:06|43621.49
18:49:06|43621.87
18:49:08|43621.73
18:49:08|43619.57
18:49:09|43618.84
18:49:11|43618.55
18:49:11|43621.82
18:49:12|43621.01
18:49:13|43622.49
18:49:14|43621.84
18:49:16|43623.09
18:49:17|43623.19
18:49:18|43623.16
18:49:19|43621.98
18:49:20|43621.51
18:49:21|43620.38
18:49:23|43623.46
18:49:24|43620.07
18:49:25|43620.07
18:49:26|43620.07
18:49:27|43622.84
18:49:28|43622.84
18:49:29|43620.21
18:49:30|43620.21
18:49:31|43620.21
18:49:32|43620.21
18:49:33|43618.4
18:49:34|43615.15
18:49:35|43614.4
18:49:36|43615.31
18:49:37|43615.31
18:49:38|43615.21
18:49:39|43615.22
18:49:40|43614.51
18:49:41|43614.38
18:49:42|43610.22
18:49:43|43612.62
18:49:44|43615.41
18:49:45|43616.04
18:49:46|43615.91
18:49:47|43619.68
18:49:48|43620.37
18:49:49|43619.08
18:49:51|43616.24
18:49:52|43616.24
18:49:52|43616.24
18:49:54|43616.24
18:49:55|43617.77
18:49:55|43617.51
18:49:56|43618.2
18:49:57|43618.07
18:49:58|43618.07
18:49:59|43617.8
18:50:00|43621.72
18:50:01|43624.
18:50:02|43622.63
18:50:03|43621.03
18:50:04|43621.72
18:50:06|43620.24
18:50:07|43620.1
18:50:08|43620.14
18:50:08|43620.91
18:50:09|43621.75
18:50:10|43620.93
18:50:11|43621.63
18:50:12|43621.22
18:50:14|43619.13
18:50:14|43618.88
18:50:15|43618.88
18:50:16|43624.13
18:50:18|43623.21
18:50:18|43621.45
18:50:19|43622.07
18:50:21|43623.3
18:50:22|43622.49
18:50:23|43623.11
18:50:25|43624.36
18:50:26|43623.93
18:50:27|43625.08
18:50:28|43626.27
18:50:29|43630.34
18:50:30|43628.48
18:50:31|43627.38
18:50:32|43626.12
18:50:33|43624.
18:50:34|43626.89
18:50:35|43626.88
18:50:37|43625.16
18:50:38|43625.68
18:50:39|43625.68
18:50:40|43630.
18:50:41|43629.
18:50:42|43635.21
18:50:43|43635.36
18:50:43|43635.04
18:50:45|43635.25
18:50:46|43635.7
18:50:47|43640.18
18:50:48|43640.94
18:50:49|43639.
18:50:50|43641.07
18:50:51|43640.01
18:50:52|43640.31
18:50:53|43641.2
18:50:54|43640.59
18:50:55|43639.02
18:50:56|43640.18
18:50:58|43637.8
18:50:58|43637.55
18:51:00|43636.26
18:51:00|43637.06
18:51:02|43637.37
18:51:03|43636.96
18:51:04|43638.08
18:51:05|43636.62
18:51:06|43636.62
18:51:06|43636.62
18:51:08|43636.62
18:51:09|43636.62
18:51:09|43637.44
18:51:10|43635.38
18:51:12|43637.04
18:51:13|43638.03
18:51:15|43636.77
18:51:15|43640.06
18:51:17|43639.82
18:51:17|43643.45
18:51:18|43643.45
18:51:20|43643.44
18:51:20|43642.94
18:51:21|43644.17
18:51:23|43640.83
18:51:25|43640.83
18:51:26|43643.19
18:51:27|43643.45
18:51:28|43642.92
18:51:29|43642.92
18:51:30|43642.2
18:51:31|43641.7
18:51:32|43643.6
18:51:33|43642.3
18:51:34|43640.38
18:51:36|43639.84
18:51:36|43639.23
18:51:38|43639.23
18:51:39|43640.14
18:51:39|43640.14
18:51:41|43638.03
18:51:42|43640.22
18:51:42|43638.34
18:51:43|43636.66
18:51:44|43636.48
18:51:45|43636.23
18:51:46|43637.55
18:51:47|43637.55
18:51:48|43637.55
18:51:49|43637.96
18:51:50|43638.5
18:51:52|43638.01
18:51:52|43638.49
18:51:53|43641.04
18:51:55|43643.98
18:51:56|43643.98
18:51:56|43645.15
18:51:57|43645.15
18:51:58|43645.15
18:52:00|43646.
18:52:01|43644.93
18:52:02|43644.12
18:52:03|43644.93
18:52:04|43646.82
18:52:05|43646.62
18:52:05|43645.16
18:52:06|43645.3
18:52:07|43643.45
18:52:08|43645.99
18:52:09|43645.99
18:52:10|43648.68
18:52:11|43646.18
18:52:13|43647.45
18:52:14|43646.07
18:52:14|43646.33
18:52:15|43647.41
18:52:16|43647.27
18:52:18|43645.2
18:52:18|43645.83
18:52:19|43647.1
18:52:21|43647.32
18:52:21|43646.58
18:52:22|43646.94
18:52:23|43648.69
18:52:25|43647.19
18:52:26|43653.63
18:52:27|43655.03
18:52:28|43655.1
18:52:29|43655.46
18:52:31|43654.16
18:52:32|43653.64
18:52:33|43655.03
18:52:34|43655.99
18:52:35|43655.85
18:52:36|43656.01
18:52:36|43656.99
18:52:38|43657.64
18:52:39|43656.47
18:52:40|43656.1
18:52:41|43655.1
18:52:42|43654.05
18:52:42|43652.62
18:52:44|43652.95
18:52:45|43653.08
18:52:46|43655.09
18:52:47|43652.17
18:52:48|43654.16
18:52:49|43656.73
18:52:50|43655.61
18:52:52|43657.09
18:52:52|43655.65
18:52:53|43656.56
18:52:54|43655.74
18:52:55|43655.74
18:52:56|43656.55
18:52:57|43655.39
18:52:58|43657.
18:52:59|43656.
18:53:01|43656.
18:53:01|43655.37
18:53:03|43652.44
18:53:04|43650.5
18:53:05|43650.34
18:53:05|43653.
18:53:07|43657.36
18:53:08|43657.42
18:53:08|43657.62
18:53:10|43655.67
18:53:11|43655.67
18:53:12|43656.07
18:53:13|43657.62
18:53:14|43658.73
18:53:15|43656.77
18:53:16|43657.31
18:53:17|43654.2
18:53:17|43654.
18:53:19|43650.49
18:53:20|43653.24
18:53:21|43653.24
18:53:22|43653.24
18:53:23|43651.94
18:53:25|43654.01
18:53:26|43653.73
18:53:27|43654.01
18:53:28|43656.
18:53:30|43654.82
18:53:31|43653.93
18:53:32|43653.93
18:53:33|43654.96
18:53:35|43656.86
18:53:36|43657.01
18:53:36|43658.
18:53:38|43656.01
18:53:38|43659.75
18:53:40|43658.25
18:53:41|43658.25
18:53:42|43659.48
18:53:43|43659.89
18:53:44|43662.33
18:53:45|43661.14
18:53:46|43660.59
18:53:47|43662.08
18:53:48|43663.58
18:53:49|43661.84
18:53:50|43661.04
18:53:51|43667.69
18:53:52|43666.01
18:53:53|43666.04
18:53:54|43665.7
18:53:55|43667.85
18:53:56|43665.09
18:53:58|43664.16
18:53:59|43664.98
18:53:59|43663.2
18:54:00|43663.21
18:54:01|43663.43
18:54:03|43662.18
18:54:04|43661.79
18:54:06|43663.57
18:54:06|43662.74
18:54:08|43661.07
18:54:09|43661.35
18:54:09|43660.73
18:54:10|43658.62
18:54:11|43659.98
18:54:13|43659.69
18:54:13|43662.05
18:54:14|43661.62
18:54:15|43660.38
18:54:16|43661.49
18:54:17|43661.37
18:54:18|43660.66
18:54:20|43660.8
18:54:20|43662.24
18:54:22|43661.41
18:54:22|43661.41
18:54:23|43661.38
18:54:24|43662.12
18:54:25|43662.12
18:54:26|43664.22
18:54:27|43662.97
18:54:29|43662.97
18:54:30|43662.97
18:54:31|43662.97
18:54:32|43660.84
18:54:33|43658.01
18:54:34|43664.1
18:54:35|43662.21
18:54:37|43665.42
18:54:38|43662.36
18:54:39|43662.11
18:54:40|43661.98
18:54:41|43661.02
18:54:41|43663.89
18:54:42|43664.16
18:54:44|43662.
18:54:44|43662.
18:54:45|43662.
18:54:47|43663.08
18:54:48|43663.64
18:54:49|43664.88
18:54:50|43665.42
18:54:51|43665.42
18:54:52|43665.42
18:54:53|43665.42
18:54:54|43665.42
18:54:55|43664.99
18:54:56|43664.99
18:54:57|43663.37
18:54:59|43664.99
18:54:59|43660.87
18:55:01|43660.22
18:55:02|43662.37
18:55:03|43668.09
18:55:05|43671.97
18:55:05|43671.54
18:55:06|43674.
18:55:07|43672.97
18:55:09|43672.
18:55:10|43673.84
18:55:11|43674.
18:55:12|43675.99
18:55:13|43678.89
18:55:14|43676.49
18:55:15|43676.91
18:55:17|43679.87
18:55:17|43679.59
18:55:19|43683.25
18:55:19|43682.71
18:55:21|43683.88
18:55:22|43682.74
18:55:23|43684.
18:55:24|43683.27
18:55:25|43683.3
18:55:26|43679.89
18:55:27|43679.65
18:55:28|43678.31
18:55:29|43680.
18:55:30|43679.92
18:55:32|43678.
18:55:33|43671.92
18:55:34|43675.78
18:55:35|43674.49
18:55:36|43673.85
18:55:37|43673.99
18:55:39|43675.47
18:55:40|43673.34
18:55:40|43675.1
18:55:41|43677.66
18:55:43|43677.13
18:55:44|43676.26
18:55:45|43679.17
18:55:46|43677.55
18:55:47|43677.55
18:55:48|43674.5
18:55:49|43675.52
18:55:51|43675.9
18:55:52|43676.53
18:55:53|43674.6
18:55:54|43674.6
18:55:55|43675.72
18:55:56|43675.13
18:55:57|43673.04
18:56:00|43673.04
18:56:01|43673.78
18:56:02|43670.01
18:56:03|43668.69
18:56:04|43669.88
18:56:05|43670.6
18:56:06|43672.6
18:56:07|43673.55
18:56:08|43671.54
18:56:09|43671.86
18:56:10|43671.86
18:56:11|43673.24
18:56:12|43673.97
18:56:14|43673.84
18:56:15|43674.74
18:56:16|43672.7
18:56:17|43672.97
18:56:18|43672.22
18:56:19|43672.19
18:56:20|43673.13
18:56:21|43673.13
18:56:22|43673.56
18:56:23|43674.24
18:56:24|43674.24
18:56:25|43673.91
18:56:26|43674.48
18:56:27|43673.8
18:56:28|43676.82
18:56:30|43680.02
18:56:30|43678.33
18:56:32|43678.33
18:56:33|43679.3
18:56:33|43679.04
18:56:35|43678.1
18:56:36|43679.63
18:56:37|43676.13
18:56:37|43677.66
18:56:38|43677.99
18:56:40|43677.06
18:56:40|43675.14
18:56:42|43675.14
18:56:43|43676.56
18:56:43|43677.32
18:56:44|43677.32
18:56:46|43677.32
18:56:47|43677.32
18:56:47|43674.4
18:56:48|43674.4
18:56:49|43679.06
18:56:50|43678.41
18:56:51|43678.41
18:56:53|43678.85
18:56:54|43678.85
18:56:55|43678.85
18:56:56|43677.61
18:56:57|43675.14
18:56:58|43679.28
18:57:00|43681.24
18:57:01|43681.
18:57:01|43680.81
18:57:03|43680.14
18:57:04|43680.01
18:57:05|43680.01
18:57:06|43682.73
18:57:07|43685.55
18:57:08|43688.07
18:57:09|43684.65
18:57:10|43684.51
18:57:11|43684.
18:57:12|43684.
18:57:14|43685.33
18:57:14|43687.88
18:57:15|43686.44
18:57:16|43685.31
18:57:17|43684.22
18:57:19|43684.36
18:57:20|43685.
18:57:20|43685.
18:57:22|43684.59
18:57:23|43686.
18:57:24|43686.83
18:57:25|43685.59
18:57:25|43687.12
18:57:27|43687.73
18:57:28|43687.41
18:57:29|43685.43
18:57:30|43685.99
18:57:31|43686.7
18:57:32|43686.7
18:57:33|43686.7
18:57:34|43681.48
18:57:35|43682.53
18:57:36|43682.53
18:57:37|43683.84
18:57:38|43685.19
18:57:39|43683.62
18:57:40|43684.66
18:57:41|43685.18
18:57:42|43690.
18:57:43|43687.06
18:57:44|43686.78
18:57:45|43689.23
18:57:46|43688.49
18:57:47|43686.94
18:57:48|43687.87
18:57:49|43687.61
18:57:50|43687.59
18:57:51|43687.74
18:57:53|43687.99
18:57:53|43687.99
18:57:55|43686.92
18:57:56|43688.
18:57:58|43688.34
18:57:59|43686.71
18:58:00|43686.46
18:58:00|43686.84
18:58:02|43688.37
18:58:03|43687.88
18:58:04|43684.7
18:58:05|43686.
18:58:06|43689.9
18:58:08|43688.83
18:58:09|43691.17
18:58:10|43689.22
18:58:11|43694.82
18:58:12|43692.96
18:58:13|43692.64
18:58:14|43688.6
18:58:15|43689.36
18:58:16|43687.73
18:58:17|43689.48
18:58:18|43686.77
18:58:19|43687.56
18:58:20|43688.82
18:58:21|43689.15
18:58:22|43690.23
18:58:24|43688.39
18:58:24|43689.37
18:58:26|43690.7
18:58:26|43689.12
18:58:27|43688.25
18:58:28|43689.7
18:58:29|43690.54
18:58:30|43687.81
18:58:31|43689.85
18:58:33|43689.65
18:58:33|43689.52
18:58:35|43689.52
18:58:36|43690.7
18:58:36|43690.7
18:58:37|43688.16
18:58:39|43691.11
18:58:40|43690.12
18:58:41|43690.12
18:58:42|43687.81
18:58:43|43689.19
18:58:44|43686.84
18:58:45|43685.63
18:58:45|43687.74
18:58:47|43687.99
18:58:48|43686.54
18:58:48|43687.45
18:58:49|43687.45
18:58:51|43674.26
18:58:52|43674.6
18:58:53|43675.98
18:58:54|43674.64
18:58:56|43673.96
18:58:57|43675.27
18:58:59|43674.58
18:58:59|43674.7
18:59:01|43676.71
18:59:02|43677.39
18:59:03|43677.38
18:59:04|43677.66
18:59:04|43678.75
18:59:06|43678.77
18:59:07|43678.44
18:59:08|43678.92
18:59:09|43678.92
18:59:10|43678.52
18:59:11|43678.46
18:59:12|43678.49
18:59:13|43679.71
18:59:14|43681.
18:59:15|43681.93
18:59:16|43681.53
18:59:18|43679.21
18:59:18|43679.21
18:59:19|43680.72
18:59:21|43678.64
18:59:21|43678.64
18:59:22|43680.
18:59:24|43678.52
18:59:24|43679.02
18:59:25|43676.13
18:59:26|43674.22
18:59:28|43675.79
18:59:29|43675.79
18:59:29|43675.15
18:59:30|43675.15
18:59:31|43675.15
18:59:33|43673.54
18:59:34|43672.
18:59:35|43672.77
18:59:36|43673.47
18:59:37|43673.88
18:59:38|43672.52
18:59:39|43672.94
18:59:40|43673.42
18:59:41|43673.56
18:59:42|43674.1
18:59:43|43674.1
18:59:44|43675.57
18:59:45|43677.84
18:59:46|43679.19
18:59:47|43677.66
18:59:48|43677.56
18:59:49|43677.56
18:59:50|43677.56
18:59:51|43679.67
18:59:52|43679.42
18:59:53|43679.28
18:59:54|43679.02
18:59:56|43679.02
18:59:57|43677.66
18:59:57|43677.66
18:59:59|43676.91
19:00:00|43676.9
19:00:02|43678.91
19:00:03|43684.64
19:00:04|43684.07
19:00:04|43684.56
19:00:06|43687.74
19:00:07|43689.88
19:00:08|43688.95
19:00:08|43690.65
19:00:10|43690.65
19:00:11|43691.88
19:00:13|43689.66
19:00:14|43684.86
19:00:15|43685.98
19:00:15|43686.23
19:00:16|43684.9
19:00:17|43682.9
19:00:18|43681.48
19:00:19|43687.03
19:00:20|43686.62
19:00:21|43687.37
19:00:22|43686.62
19:00:24|43686.26
19:00:25|43685.31
19:00:26|43686.26
19:00:27|43686.26
19:00:28|43685.26
19:00:28|43684.7
19:00:30|43684.71
19:00:30|43684.58
19:00:31|43681.77
19:00:32|43680.
19:00:33|43681.72
19:00:34|43679.95
19:00:36|43679.17
19:00:36|43679.73
19:00:37|43678.38
19:00:38|43676.81
19:00:39|43678.48
19:00:40|43678.13
19:00:41|43679.58
19:00:42|43679.99
19:00:43|43678.57
19:00:45|43679.02
19:00:45|43680.18
19:00:46|43680.72
19:00:47|43680.72
19:00:48|43678.7
19:00:49|43679.99
19:00:50|43679.99
19:00:51|43678.49
19:00:52|43679.87
19:00:53|43683.43
19:00:55|43680.08
19:00:56|43681.98
19:00:57|43682.79
19:01:01|43681.78
19:01:02|43680.46
19:01:02|43680.77
19:01:03|43681.88
19:01:05|43681.08
19:01:06|43682.81
19:01:07|43681.58
19:01:08|43683.55
19:01:09|43681.7
19:01:10|43681.43
19:01:11|43679.19
19:01:12|43681.75
19:01:13|43681.42
19:01:14|43680.04
19:01:15|43676.43
19:01:16|43676.16
19:01:17|43676.43
19:01:18|43676.81
19:01:19|43675.08
19:01:20|43676.41
19:01:21|43675.78
19:01:22|43669.26
19:01:23|43668.83
19:01:24|43667.11
19:01:25|43666.97
19:01:26|43663.58
19:01:27|43661.68
19:01:28|43661.67
19:01:29|43661.67
19:01:30|43661.81
19:01:31|43662.65
19:01:32|43663.91
19:01:33|43659.15
19:01:35|43662.16
19:01:35|43662.38
19:01:36|43664.09
19:01:37|43663.89
19:01:38|43663.65
19:01:39|43663.89
19:01:40|43662.95
19:01:41|43664.28
19:01:43|43662.36
19:01:43|43662.13
19:01:45|43663.59
19:01:46|43663.59
19:01:46|43662.43
19:01:47|43662.13
19:01:48|43661.48
19:01:50|43663.8
19:01:51|43664.
19:01:52|43664.
19:01:53|43664.39
19:01:53|43662.26
19:01:55|43669.14
19:01:57|43667.03
19:01:58|43665.82
19:01:59|43664.87
19:02:00|43664.41
19:02:00|43663.91
19:02:02|43664.03
19:02:03|43667.47
19:02:05|43666.95
19:02:06|43665.08
19:02:07|43663.91
19:02:08|43663.91
19:02:09|43662.36
19:02:10|43662.09
19:02:10|43661.36
19:02:11|43661.79
19:02:13|43658.76
19:02:14|43660.3
19:02:15|43660.11
19:02:16|43660.41
19:02:16|43661.79
19:02:18|43660.31
19:02:19|43662.03
19:02:20|43662.03
19:02:21|43663.13
19:02:22|43661.5
19:02:24|43663.13
19:02:25|43663.13
19:02:26|43664.24
19:02:27|43666.26
19:02:28|43664.96
19:02:29|43664.51
19:02:30|43664.65
19:02:31|43666.26
19:02:32|43661.
19:02:33|43661.
19:02:35|43657.57
19:02:35|43653.72
19:02:36|43657.98
19:02:37|43653.93
19:02:38|43654.55
19:02:39|43654.14
19:02:41|43653.92
19:02:41|43653.92
19:02:43|43653.93
19:02:43|43653.88
19:02:44|43653.88
19:02:45|43654.84
19:02:47|43656.98
19:02:48|43658.01
19:02:49|43658.13
19:02:50|43659.17
19:02:51|43658.83
19:02:52|43654.92
19:02:53|43654.91
19:02:54|43655.19
19:02:55|43655.19
19:02:56|43655.39
19:02:58|43647.49
19:02:59|43650.76
19:03:00|43648.98
19:03:01|43653.17
19:03:03|43652.27
19:03:04|43652.97
19:03:05|43650.48
19:03:06|43650.13
19:03:08|43653.
19:03:09|43653.93
19:03:10|43655.43
19:03:11|43655.62
19:03:12|43655.62
19:03:14|43654.89
19:03:14|43654.9
19:03:16|43654.04
19:03:16|43655.04
19:03:18|43655.04
19:03:19|43655.08
19:03:19|43655.87
19:03:20|43654.05
19:03:21|43655.53
19:03:22|43654.71
19:03:24|43654.71
19:03:25|43654.59
19:03:26|43654.59
19:03:27|43652.71
19:03:28|43653.93
19:03:29|43653.57
19:03:30|43652.76
19:03:31|43653.15
19:03:32|43653.71
19:03:33|43652.94
19:03:35|43655.38
19:03:35|43655.38
19:03:36|43658.23
19:03:38|43663.78
19:03:39|43660.81
19:03:40|43661.36
19:03:40|43660.49
19:03:41|43657.88
19:03:42|43659.19
19:03:44|43659.21
19:03:44|43659.17
19:03:46|43660.85
19:03:46|43660.85
19:03:47|43660.85
19:03:49|43660.85
19:03:49|43653.86
19:03:51|43651.01
19:03:52|43651.99
19:03:53|43651.18
19:03:54|43650.48
19:03:54|43650.7
19:03:56|43650.48
19:03:56|43650.87
19:03:57|43651.14
19:03:59|43652.99
19:04:00|43651.27
19:04:01|43650.31
19:04:02|43650.43
19:04:03|43652.14
19:04:04|43656.77
19:04:05|43658.
19:04:06|43658.26
19:04:07|43656.5
19:04:08|43656.5
19:04:09|43656.2
19:04:10|43656.2
19:04:11|43657.77
19:04:12|43659.1
19:04:13|43659.1
19:04:14|43659.1
19:04:15|43658.28
19:04:16|43657.31
19:04:17|43656.5
19:04:18|43655.41
19:04:19|43652.15
19:04:20|43652.51
19:04:21|43652.46
19:04:22|43652.46
19:04:24|43651.69
19:04:24|43651.69
19:04:25|43651.69
19:04:27|43651.69
19:04:27|43651.69
19:04:28|43651.69
19:04:29|43653.11
19:04:30|43654.71
19:04:31|43654.58
19:04:33|43654.71
19:04:33|43654.84
19:04:34|43654.84
19:04:35|43655.07
19:04:36|43655.3
19:04:38|43655.11
19:04:38|43654.24
19:04:39|43654.56
19:04:41|43654.57
19:04:42|43654.57
19:04:43|43654.91
19:04:44|43655.57
19:04:44|43656.19
19:04:45|43655.3
19:04:47|43660.
19:04:48|43662.36
19:04:49|43662.
19:04:50|43659.36
19:04:51|43658.65
19:04:52|43658.09
19:04:53|43655.62
19:04:53|43657.14
19:04:54|43657.13
19:04:56|43658.64
19:04:57|43661.89
19:04:57|43660.87
19:05:00|43660.62
19:05:01|43659.66
19:05:01|43658.97
19:05:02|43658.29
19:05:04|43660.3
19:05:04|43661.22
19:05:05|43658.65
19:05:07|43658.73
19:05:08|43656.87
19:05:09|43657.59
19:05:09|43659.79
19:05:18|43657.96
19:05:19|43658.27
19:05:20|43657.39
19:05:21|43659.41
19:05:22|43656.57
19:05:22|43656.91
19:05:24|43655.62
19:05:25|43655.62
19:05:25|43655.62
19:05:27|43656.53
19:05:28|43656.15
19:05:29|43653.6
19:05:29|43652.94
19:05:31|43652.51
19:05:32|43653.13
19:05:33|43654.71
19:05:33|43657.86
19:05:35|43655.26
19:05:35|43655.26
19:05:36|43656.15
19:05:38|43656.93
19:05:39|43656.3
19:05:40|43657.69
19:05:41|43655.93
19:05:43|43657.57
19:05:43|43656.88
19:05:45|43656.88
19:05:45|43657.57
19:05:46|43656.49
19:05:47|43654.46
19:05:48|43654.58
19:05:49|43655.81
19:05:50|43655.99
19:05:51|43657.75
19:05:52|43657.75
19:05:53|43657.62
19:05:54|43655.71
19:05:56|43655.71
19:05:56|43653.11
19:05:57|43651.
19:05:58|43650.99
19:06:00|43650.99
19:06:00|43650.88
19:06:02|43651.
19:06:04|43651.
19:06:04|43647.76
19:06:06|43650.42
19:06:06|43649.35
19:06:07|43649.75
19:06:08|43649.74
19:06:09|43651.31
19:06:11|43651.31
19:06:11|43653.61
19:06:13|43652.92
19:06:13|43652.79
19:06:14|43652.66
19:06:15|43653.96
19:06:17|43653.85
19:06:17|43651.99
19:06:19|43650.
19:06:20|43651.71
19:06:20|43651.86
19:06:22|43650.2
19:06:23|43649.73
19:06:23|43649.61
19:06:24|43649.61
19:06:25|43650.08
19:06:26|43650.53
19:06:27|43650.48
19:06:28|43650.51
19:06:29|43650.51
19:06:31|43650.
19:06:32|43651.48
19:06:32|43651.45
19:06:33|43651.03
19:06:34|43651.31
19:06:36|43651.31
19:06:37|43651.56
19:06:38|43652.77
19:06:39|43652.76
19:06:40|43652.76
19:06:42|43650.58
19:06:42|43651.61
19:06:43|43650.71
19:06:44|43650.
19:06:45|43650.
19:06:46|43650.
19:06:47|43650.82
19:06:48|43649.96
19:06:49|43649.96
19:06:50|43649.96
19:06:51|43649.25
19:06:53|43649.39
19:06:54|43650.
19:06:55|43650.66
19:06:55|43650.66
19:06:56|43650.66
19:06:58|43650.66
19:07:00|43650.4
19:07:00|43650.4
19:07:02|43654.
19:07:04|43653.57
19:07:05|43654.56
19:07:06|43657.92
19:07:07|43653.48
19:07:08|43654.99
19:07:08|43653.93
19:07:09|43653.93
19:07:11|43653.62
19:07:11|43652.
19:07:12|43650.
19:07:14|43650.31
19:07:15|43650.31
19:07:16|43649.86
19:07:17|43649.65
19:07:18|43649.65
19:07:19|43649.88
19:07:20|43649.83
19:07:21|43651.11
19:07:22|43655.99
19:07:23|43655.99
19:07:24|43657.17
19:07:25|43656.93
19:07:26|43657.17
19:07:27|43657.46
19:07:28|43654.79
19:07:29|43654.41
19:07:30|43654.47
19:07:31|43656.24
19:07:32|43657.16
19:07:33|43656.55
19:07:34|43656.55
19:07:35|43655.88
19:07:37|43657.13
19:07:38|43657.13
19:07:39|43657.49
19:07:40|43656.68
19:07:41|43656.3
19:07:42|43656.11
19:07:43|43657.01
19:07:43|43656.11
19:07:45|43656.44
19:07:46|43654.51
19:07:47|43654.4
19:07:48|43654.79
19:07:49|43654.52
19:07:50|43655.11
19:07:51|43652.2
19:07:52|43651.03
19:07:53|43651.87
19:07:54|43652.02
19:07:55|43652.02
19:07:56|43652.14
19:07:57|43652.74
19:07:59|43655.49
19:07:59|43653.31
19:08:00|43653.11
19:08:01|43653.51
19:08:02|43653.97
19:08:04|43653.02
19:08:04|43653.97
19:08:05|43653.97
19:08:06|43654.43
19:08:08|43653.16
19:08:08|43654.
19:08:10|43654.01
19:08:11|43654.01
19:08:12|43654.71
19:08:13|43657.01
19:08:14|43657.13
19:08:15|43660.73
19:08:16|43662.86
19:08:17|43662.99
19:08:18|43662.49
19:08:19|43662.49
19:08:20|43664.88
19:08:21|43663.64
19:08:22|43664.29
19:08:22|43665.08
19:08:24|43665.8
19:08:25|43667.86
19:08:26|43667.86
19:08:27|43670.16
19:08:28|43674.46
19:08:29|43673.01
19:08:30|43676.
19:08:31|43675.45
19:08:32|43671.88
19:08:33|43668.81
19:08:33|43668.86
19:08:35|43668.73
19:08:36|43668.73
19:08:37|43669.66
19:08:38|43670.16
19:08:39|43671.88
19:08:40|43674.26
19:08:41|43673.08
19:08:42|43673.88
19:08:43|43673.88
19:08:44|43672.29
19:08:45|43672.29
19:08:46|43674.6
19:08:47|43674.64
19:08:49|43673.08
19:08:49|43673.07
19:08:51|43673.07
19:08:51|43671.18
19:08:52|43671.18
19:08:54|43671.73
19:08:54|43672.8
19:08:56|43672.8
19:08:57|43672.68
19:08:58|43672.68
19:08:59|43672.51
19:09:00|43672.01
19:09:01|43671.85
19:09:02|43672.26
19:09:04|43670.94
19:09:05|43667.43
19:09:06|43668.46
19:09:07|43668.31
19:09:08|43667.72
19:09:09|43665.17
19:09:10|43666.66
19:09:11|43667.33
19:09:12|43668.46
19:09:13|43670.73
19:09:14|43670.74
19:09:16|43670.45
19:09:17|43669.74
19:09:18|43669.62
19:09:18|43669.62
19:09:20|43668.13
19:09:21|43668.13
19:09:22|43668.13
19:09:23|43668.13
19:09:24|43667.88
19:09:25|43668.3
19:09:25|43667.62
19:09:27|43670.28
19:09:28|43670.28
19:09:29|43671.63
19:09:30|43671.63
19:09:31|43675.
19:09:33|43674.72
19:09:34|43675.35
19:09:34|43674.97
19:09:35|43674.95
19:09:37|43674.69
19:09:38|43674.69
19:09:38|43674.69
19:09:39|43674.69
19:09:40|43674.69
19:09:41|43675.37
19:09:42|43672.06
19:09:44|43672.
19:09:45|43671.69
19:09:45|43672.29
19:09:46|43675.21
19:09:47|43673.71
19:09:49|43674.48
19:09:50|43673.07
19:09:50|43671.54
19:09:51|43672.95
19:09:52|43672.95
19:09:54|43671.75
19:09:54|43670.97
19:09:56|43668.27
19:09:57|43668.31
19:09:58|43671.12
19:10:00|43668.
19:10:00|43668.93
19:10:02|43671.12
19:10:02|43671.24
19:10:03|43674.64
19:10:05|43674.01
19:10:05|43676.14
19:10:06|43675.38
19:10:08|43677.92
19:10:08|43677.98
19:10:09|43683.48
19:10:10|43683.5
19:10:11|43683.94
19:10:12|43683.45
19:10:14|43686.36
19:10:14|43680.98
19:10:16|43681.44
19:10:17|43680.89
19:10:18|43680.36
19:10:19|43677.35
19:10:20|43681.03
19:10:21|43679.88
19:10:22|43678.59
19:10:23|43678.28
19:10:24|43679.6
19:10:25|43679.1
19:10:27|43677.66
19:10:28|43678.
19:10:28|43676.48
19:10:29|43677.88
19:10:30|43679.61
19:10:31|43678.41
19:10:32|43678.66
19:10:34|43681.22
19:10:35|43681.22
19:10:35|43681.48
19:10:37|43679.76
19:10:37|43680.12
19:10:38|43680.
19:10:39|43679.72
19:10:40|43680.38
19:10:42|43680.5
19:10:42|43678.67
19:10:44|43679.83
19:10:44|43679.6
19:10:45|43679.36
19:10:47|43678.32
19:10:47|43678.96
19:10:48|43682.13
19:10:50|43682.13
19:10:51|43684.03
19:10:51|43683.9
19:10:53|43683.9
19:10:54|43680.53
19:10:54|43680.53
19:10:56|43680.92
19:10:57|43681.85
19:10:58|43680.2
19:10:59|43680.02
19:11:00|43679.48
19:11:01|43679.48
19:11:02|43679.48
19:11:03|43679.19
19:11:04|43679.24
19:11:06|43677.93
19:11:07|43680.18
19:11:09|43680.18
19:11:10|43683.64
19:11:11|43682.32
19:11:12|43682.07
19:11:13|43682.06
19:11:14|43679.56
19:11:15|43679.46
19:11:16|43679.72
19:11:17|43677.64
19:11:18|43679.56
19:11:19|43679.75
19:11:20|43677.66
19:11:21|43677.48
19:11:22|43679.11
19:11:23|43680.18
19:11:24|43678.1
19:11:25|43678.1
19:11:26|43677.96
19:11:27|43679.08
19:11:28|43676.86
19:11:30|43676.86
19:11:30|43678.08
19:11:32|43676.13
19:11:32|43676.75
19:11:33|43677.54
19:11:34|43678.81
19:11:35|43679.47
19:11:37|43677.1
19:11:37|43678.97
19:11:38|43677.87
19:11:39|43679.19
19:11:40|43678.6
19:11:41|43679.81
19:11:42|43679.81
19:11:44|43680.72
19:11:45|43681.48
19:11:45|43681.99
19:11:46|43680.37
19:11:48|43681.47
19:11:49|43681.47
19:11:49|43681.47
19:11:50|43681.47
19:11:52|43681.47
19:11:52|43681.47
19:11:53|43677.7
19:11:54|43677.7
19:11:56|43678.74
19:11:56|43679.32
19:11:57|43677.55
19:11:58|43677.23
19:12:00|43677.58
19:12:00|43677.55
19:12:02|43678.03
19:12:03|43678.77
19:12:03|43680.26
19:12:04|43678.92
19:12:07|43678.49
19:12:08|43679.43
19:12:09|43677.55
19:12:10|43679.71
19:12:11|43680.72
19:12:12|43680.36
19:12:13|43681.82
19:12:14|43683.38
19:12:15|43683.
19:12:16|43681.83
19:12:17|43679.77
19:12:18|43676.13
19:12:19|43675.91
19:12:20|43677.66
19:12:21|43675.9
19:12:22|43673.91
19:12:24|43674.97
19:12:24|43673.24
19:12:26|43673.71
19:12:27|43673.99
19:12:28|43673.98
19:12:29|43674.02
19:12:30|43673.88
19:12:30|43674.25
19:12:32|43675.99
19:12:33|43675.48
19:12:33|43674.01
19:12:34|43674.01
19:12:36|43675.16
19:12:36|43675.35
19:12:38|43675.35
19:12:38|43676.
19:12:39|43676.13
19:12:41|43676.13
19:12:41|43676.13
19:12:42|43675.87
19:12:43|43675.87
19:12:44|43676.29
19:12:45|43678.36
19:12:46|43676.16
19:12:48|43675.76
19:12:48|43676.
19:12:50|43677.98
19:12:50|43677.77
19:12:51|43677.12
19:12:52|43677.12
19:12:53|43677.26
19:12:55|43677.93
19:12:55|43677.93
19:12:56|43677.93
19:12:57|43677.93
19:12:59|43677.93
19:13:00|43678.34
19:13:01|43679.52
19:13:02|43679.52
19:13:03|43679.52
19:13:04|43678.85
19:13:06|43679.52
19:13:07|43679.86
19:13:09|43678.08
19:13:10|43677.63
19:13:11|43677.12
19:13:12|43677.56
19:13:13|43677.85
19:13:14|43679.07
19:13:16|43678.93
19:13:17|43678.93
19:13:18|43678.79
19:13:19|43678.79
19:13:19|43678.79
19:13:20|43678.64
19:13:22|43678.36
19:13:23|43678.36
19:13:24|43678.36
19:13:25|43677.93
19:13:26|43677.97
19:13:27|43677.97
19:13:28|43678.04
19:13:29|43680.02
19:13:30|43683.99
19:13:31|43686.1
19:13:32|43685.94
19:13:33|43683.39
19:13:34|43684.3
19:13:35|43684.31
19:13:36|43686.39
19:13:37|43686.39
19:13:39|43686.39
19:13:39|43686.4
19:13:40|43684.43
19:13:41|43686.4
19:13:43|43684.43
19:13:44|43684.43
19:13:45|43686.6
19:13:46|43686.6
19:13:47|43685.87
19:13:47|43685.87
19:13:49|43685.87
19:13:50|43685.55
19:13:51|43683.78
19:13:52|43683.78
19:13:52|43683.78
19:13:54|43683.78
19:13:54|43682.25
19:13:57|43682.54
19:13:57|43681.2
19:13:58|43682.81
19:13:59|43685.22
19:14:01|43684.36
19:14:02|43684.48
19:14:02|43687.15
19:14:03|43686.43
19:14:04|43686.43
19:14:06|43685.79
19:14:06|43686.7
19:14:08|43686.45
19:14:08|43686.72
19:14:10|43691.53
19:14:11|43691.72
19:14:12|43690.73
19:14:14|43691.26
19:14:14|43688.82
19:14:15|43692.36
19:14:17|43693.71
19:14:17|43691.29
19:14:19|43692.69
19:14:20|43690.19
19:14:21|43690.19
19:14:22|43691.08
19:14:23|43691.87
19:14:24|43691.08
19:14:24|43691.6
19:14:25|43691.6
19:14:27|43691.87
19:14:28|43691.01
19:14:30|43691.01
19:14:30|43690.01
19:14:31|43691.43
19:14:32|43691.43
19:14:33|43691.77
19:14:35|43691.77
19:14:36|43690.41
19:14:37|43689.84
19:14:38|43688.54
19:14:39|43686.52
19:14:40|43688.56
19:14:41|43689.8
19:14:42|43690.25
19:14:43|43689.87
19:14:44|43688.83
19:14:46|43690.74
19:14:46|43688.77
19:14:47|43687.27
19:14:48|43687.22
19:14:49|43687.45
19:14:51|43690.04
19:14:51|43687.06
19:14:53|43688.07
19:14:54|43689.38
19:14:55|43689.24
19:14:56|43689.24
19:14:56|43687.88
19:14:57|43687.86
19:14:59|43687.86
19:15:00|43687.96
19:15:01|43687.18
19:15:02|43687.79
19:15:03|43687.55
19:15:05|43686.8
19:15:06|43685.14
19:15:06|43687.32
19:15:07|43686.8
19:15:08|43687.73
19:15:10|43688.06
19:15:11|43690.
19:15:12|43688.51
19:15:13|43688.51
19:15:14|43687.99
19:15:15|43686.02
19:15:16|43687.29
19:15:17|43686.57
19:15:19|43686.36
19:15:19|43686.84
19:15:20|43686.
19:15:21|43686.
19:15:22|43686.31
19:15:24|43683.46
19:15:25|43682.61
19:15:30|43683.44
19:15:30|43685.08
19:15:31|43682.91
19:15:32|43687.25
19:15:34|43689.18
19:15:35|43687.99
19:15:35|43687.62
19:15:37|43688.58
19:15:37|43687.18
19:15:38|43686.63
19:15:39|43686.63
19:15:41|43684.
19:15:41|43685.87
19:15:43|43684.63
19:15:43|43685.05
19:15:44|43685.05
19:15:45|43684.06
19:15:46|43685.1
19:15:47|43685.62
19:15:48|43687.67
19:15:50|43686.6
19:15:51|43685.31
19:15:52|43685.31
19:15:52|43686.45
19:15:53|43686.45
19:15:56|43688.02
19:15:57|43687.01
19:15:58|43686.88
19:15:59|43686.88
19:15:59|43686.88
19:16:01|43686.88
19:16:02|43687.
19:16:03|43686.88
19:16:04|43686.88
19:16:05|43685.81
19:16:06|43685.88
19:16:07|43685.88
19:16:08|43685.88
19:16:09|43686.75
19:16:10|43686.75
19:16:12|43686.75
19:16:12|43686.52
19:16:13|43686.97
19:16:15|43687.88
19:16:16|43685.32
19:16:17|43685.32
19:16:18|43685.37
19:16:19|43687.38
19:16:20|43687.38
19:16:21|43684.79
19:16:22|43684.79
19:16:23|43685.09
19:16:24|43685.96
19:16:25|43684.87
19:16:26|43685.58
19:16:28|43686.72
19:16:28|43685.79
19:16:30|43687.76
19:16:31|43687.76
19:16:31|43688.07
19:16:32|43686.8
19:16:34|43688.12
19:16:34|43688.12
19:16:35|43688.11
19:16:36|43689.9
19:16:37|43690.
19:16:39|43689.33
19:16:40|43689.87
19:16:41|43690.
19:16:42|43690.
19:16:43|43689.88
19:16:45|43689.88
19:16:45|43689.35
19:16:46|43689.35
19:16:47|43689.35
19:16:48|43689.35
19:16:50|43689.35
19:16:50|43686.
19:16:52|43684.87
19:16:53|43682.91
19:16:55|43683.27
19:16:56|43685.87
19:16:56|43685.74
19:16:58|43685.73
19:16:59|43685.74
19:17:00|43686.34
19:17:01|43685.4
19:17:02|43684.52
19:17:03|43684.24
19:17:04|43686.84
19:17:05|43688.2
19:17:06|43688.6
19:17:07|43689.78
19:17:08|43689.88
19:17:09|43688.3
19:17:10|43689.08
19:17:11|43688.96
19:17:12|43688.96
19:17:14|43687.88
19:17:14|43687.88
19:17:15|43687.81
19:17:16|43687.81
19:17:17|43685.31
19:17:18|43685.31
19:17:19|43683.74
19:17:21|43683.74
19:17:22|43683.74
19:17:23|43683.74
19:17:23|43683.5
19:17:24|43683.37
19:17:26|43686.84
19:17:27|43687.36
19:17:28|43686.99
19:17:29|43687.05
19:17:30|43688.2
19:17:31|43688.2
19:17:31|43688.2
19:17:33|43689.18
19:17:33|43699.59
19:17:34|43699.99
19:17:36|43696.02
19:17:36|43695.31
19:17:37|43694.88
19:17:39|43693.48
19:17:39|43693.74
19:17:41|43694.02
19:17:42|43694.02
19:17:42|43695.18
19:17:44|43694.54
19:17:44|43694.29
19:17:46|43693.87
19:17:47|43693.75
19:17:47|43693.4
19:17:48|43693.33
19:17:50|43693.87
19:17:51|43693.99
19:17:53|43696.54
19:17:54|43695.88
19:17:55|43697.35
19:17:56|43697.35
19:17:57|43697.35
19:17:58|43695.88
19:18:00|43695.88
19:18:01|43694.29
19:18:02|43695.97
19:18:03|43694.34
19:18:04|43692.96
19:18:05|43689.42
19:18:07|43689.87
19:18:07|43689.52
19:18:08|43688.84
19:18:10|43689.9
19:18:11|43689.78
19:18:11|43690.81
19:18:13|43691.31
19:18:13|43690.03
19:18:14|43690.85
19:18:15|43686.
19:18:17|43687.55
19:18:18|43687.55
19:18:19|43689.32
19:18:20|43689.06
19:18:20|43688.97
19:18:21|43688.97
19:18:23|43688.72
19:18:24|43689.49
19:18:24|43689.78
19:18:26|43689.99
19:18:27|43692.36
19:18:28|43692.69
19:18:30|43692.57
19:18:30|43690.18
19:18:31|43694.88
19:18:32|43695.4
19:18:33|43695.1
19:18:34|43693.12
19:18:35|43693.74
19:18:37|43693.61
19:18:37|43691.48
19:18:38|43691.48
19:18:39|43692.82
19:18:40|43692.7
19:18:42|43692.7
19:18:43|43692.7
19:18:44|43692.6
19:18:44|43692.96
19:18:46|43693.47
19:18:46|43693.26
19:18:48|43693.26
19:18:49|43693.33
19:18:50|43693.33
19:18:50|43693.85
19:18:52|43694.85
19:18:54|43694.55
19:18:54|43692.97
19:18:56|43694.09
19:18:57|43692.15
19:18:57|43691.43
19:18:58|43692.93
19:19:00|43693.33
19:19:01|43693.64
19:19:02|43690.58
19:19:03|43698.72
19:19:03|43697.1
19:19:05|43696.02
19:19:06|43694.98
19:19:07|43694.34
19:19:08|43692.92
19:19:10|43695.64
19:19:11|43692.62
19:19:12|43691.5
19:19:13|43693.57
19:19:14|43691.9
19:19:16|43693.78
19:19:16|43689.97
19:19:17|43685.76
19:19:18|43686.24
19:19:19|43686.24
19:19:20|43684.59
19:19:21|43684.7
19:19:22|43685.14
19:19:23|43686.72
19:19:25|43686.72
19:19:26|43689.9
19:19:27|43690.63
19:19:28|43688.06
19:19:28|43686.31
19:19:29|43689.92
19:19:31|43688.37
19:19:32|43687.51
19:19:33|43688.48
19:19:34|43687.89
19:19:35|43687.39
19:19:36|43687.25
19:19:37|43687.41
19:19:38|43687.43
19:19:39|43688.92
19:19:40|43688.3
19:19:41|43687.71
19:19:42|43689.9
19:19:43|43689.96
19:19:44|43691.43
19:19:45|43688.65
19:19:46|43690.47
19:19:48|43690.7
19:19:48|43690.31
19:19:50|43688.21
19:19:50|43689.33
19:19:52|43689.33
19:19:52|43688.93
19:19:54|43688.07
19:19:55|43688.07
19:19:56|43689.13
19:19:57|43688.41
19:19:59|43688.53
19:19:59|43689.34
19:20:01|43688.23
19:20:02|43688.57
19:20:03|43688.51
19:20:04|43687.35
19:20:05|43685.38
19:20:06|43685.28
19:20:06|43684.48
19:20:07|43684.22
19:20:09|43683.1
19:20:10|43683.19
19:20:11|43681.87
19:20:11|43683.24
19:20:12|43683.17
19:20:14|43683.18
19:20:16|43683.18
19:20:17|43682.19
19:20:18|43685.31
19:20:19|43680.45
19:20:20|43681.65
19:20:21|43678.26
19:20:22|43677.74
19:20:23|43675.46
19:20:24|43677.41
19:20:25|43677.66
19:20:26|43677.74
19:20:27|43673.74
19:20:28|43673.22
19:20:29|43675.61
19:20:30|43672.02
19:20:31|43670.79
19:20:32|43672.9
19:20:33|43673.04
19:20:34|43674.1
19:20:35|43675.31
19:20:36|43674.98
19:20:37|43673.63
19:20:39|43674.26
19:20:39|43674.26
19:20:40|43677.08
19:20:41|43677.55
19:20:42|43678.77
19:20:44|43678.
19:20:44|43676.79
19:20:45|43676.19
19:20:47|43676.96
19:20:47|43677.8
19:20:48|43678.36
19:20:49|43676.47
19:20:51|43676.76
19:20:52|43676.01
19:20:52|43675.22
19:20:54|43675.67
19:20:55|43674.92
19:20:57|43674.2
19:20:57|43677.05
19:20:59|43676.03
19:21:01|43676.21
19:21:02|43674.58
19:21:03|43674.41
19:21:04|43674.
19:21:04|43673.24
19:21:06|43674.47
19:21:07|43673.38
19:21:08|43673.38
19:21:09|43674.25
19:21:10|43674.14
19:21:12|43674.07
19:21:12|43671.54
19:21:14|43675.36
19:21:15|43676.86
19:21:15|43675.92
19:21:17|43674.92
19:21:17|43676.61
19:21:19|43676.36
19:21:19|43672.69
19:21:20|43674.21
19:21:22|43674.21
19:21:23|43674.09
19:21:24|43670.15
19:21:25|43671.25
19:21:26|43674.48
19:21:27|43669.66
19:21:28|43670.25
19:21:29|43670.58
19:21:30|43664.14
19:21:31|43665.78
19:21:33|43661.76
19:21:33|43661.84
19:21:34|43660.
19:21:36|43662.79
19:21:37|43662.65
19:21:38|43660.83
19:21:38|43662.4
19:21:40|43661.25
19:21:40|43662.36
19:21:42|43662.41
19:21:43|43664.01
19:21:44|43662.3
19:21:45|43662.78
19:21:45|43659.96
19:21:47|43657.64
19:21:48|43658.
19:21:49|43658.
19:21:50|43659.51
19:21:50|43663.6
19:21:52|43663.89
19:21:53|43664.41
19:21:54|43664.41
19:21:54|43664.41
19:21:57|43664.89
19:21:58|43664.54
19:22:00|43665.17
19:22:01|43664.
19:22:01|43663.89
19:22:02|43663.33
19:22:03|43664.12
19:22:05|43665.44
19:22:06|43665.44
19:22:07|43664.66
19:22:07|43663.89
19:22:09|43664.59
19:22:10|43664.06
19:22:11|43664.01
19:22:12|43663.74
19:22:13|43663.04
19:22:14|43663.04
19:22:16|43661.79
19:22:17|43661.78
19:22:17|43662.36
19:22:19|43662.32
19:22:20|43664.93
19:22:21|43666.36
19:22:21|43666.45
19:22:23|43668.
19:22:23|43668.59
19:22:25|43668.14
19:22:26|43668.38
19:22:27|43668.98
19:22:28|43676.86
19:22:28|43675.75
19:22:30|43674.12
19:22:31|43674.62
19:22:32|43674.07
19:22:33|43674.07
19:22:34|43671.23
19:22:35|43668.85
19:22:36|43665.49
19:22:37|43666.22
19:22:38|43667.12
19:22:39|43667.12
19:22:40|43669.75
19:22:41|43670.08
19:22:42|43671.02
19:22:43|43670.06
19:22:44|43670.57
19:22:45|43668.62
19:22:46|43669.54
19:22:47|43669.93
19:22:48|43669.93
19:22:49|43669.93
19:22:50|43671.89
19:22:51|43671.89
19:22:52|43670.17
19:22:53|43672.5
19:22:54|43671.15
19:22:55|43671.15
19:22:56|43674.75
19:22:57|43675.15
19:22:58|43673.33
19:23:00|43673.33
19:23:00|43670.7
19:23:01|43669.44
19:23:03|43669.51
19:23:04|43668.15
19:23:05|43667.48
19:23:05|43668.
19:23:07|43667.83
19:23:08|43669.39
19:23:08|43668.49
19:23:09|43667.94
19:23:11|43667.99
19:23:12|43668.08
19:23:13|43665.27
19:23:14|43665.71
19:23:16|43665.58
19:23:17|43662.72
19:23:17|43666.96
19:23:18|43664.82
19:23:20|43664.26
19:23:20|43664.26
19:23:22|43664.26
19:23:23|43666.58
19:23:23|43663.89
19:23:24|43663.89
19:23:25|43665.1
19:23:26|43667.
19:23:27|43666.72
19:23:28|43666.84
19:23:30|43666.84
19:23:30|43666.45
19:23:32|43666.78
19:23:32|43666.78
19:23:33|43667.03
19:23:34|43665.34
19:23:36|43665.34
19:23:36|43666.55
19:23:38|43668.11
19:23:39|43668.07
19:23:40|43667.81
19:23:41|43666.78
19:23:42|43668.04
19:23:43|43669.47
19:23:44|43669.47
19:23:45|43668.82
19:23:46|43670.83
19:23:47|43671.24
19:23:47|43671.24
19:23:49|43669.69
19:23:49|43670.71
19:23:51|43670.71
19:23:51|43673.36
19:23:53|43674.43
19:23:54|43676.36
19:23:55|43676.46
19:23:55|43676.46
19:23:57|43675.94
19:23:59|43675.01
19:24:00|43674.93
19:24:02|43672.94
19:24:03|43674.79
19:24:03|43674.6
19:24:05|43674.04
19:24:06|43672.64
19:24:07|43674.09
19:24:08|43672.79
19:24:09|43673.22
19:24:11|43673.22
19:24:11|43673.22
19:24:13|43673.22
19:24:14|43671.97
19:24:15|43671.37
19:24:16|43670.78
19:24:17|43669.87
19:24:18|43669.35
19:24:19|43666.08
19:24:19|43666.08
19:24:20|43667.88
19:24:22|43670.51
19:24:23|43669.92
19:24:23|43670.58
19:24:24|43670.58
19:24:26|43668.66
19:24:27|43668.98
19:24:28|43667.2
19:24:29|43665.
19:24:30|43664.34
19:24:31|43667.79
19:24:32|43667.75
19:24:34|43668.48
19:24:35|43668.48
19:24:36|43666.13
19:24:36|43667.57
19:24:37|43665.93
19:24:39|43668.34
19:24:40|43668.95
19:24:40|43667.41
19:24:41|43669.02
19:24:42|43668.75
19:24:44|43668.75
19:24:44|43668.06
19:24:45|43667.81
19:24:47|43666.11
19:24:47|43666.11
19:24:49|43667.38
19:24:49|43668.48
19:24:50|43669.29
19:24:52|43670.01
19:24:53|43671.47
19:24:53|43672.24
19:24:55|43672.66
19:24:56|43672.66
19:24:57|43674.4
19:24:57|43674.4
19:25:00|43672.66
19:25:01|43675.32
19:25:02|43674.14
19:25:04|43676.44
19:25:04|43676.33
19:25:06|43676.58
19:25:07|43676.46
19:25:07|43676.13
19:25:08|43675.99
19:25:09|43674.93
19:25:11|43676.91
19:25:11|43676.13
19:25:13|43672.3
19:25:14|43672.86
19:25:15|43668.12
19:25:16|43669.51
19:25:16|43670.84
19:25:18|43670.84
19:25:19|43670.84
19:25:20|43670.83
19:25:21|43670.84
19:25:22|43670.84
19:25:23|43669.42
19:25:24|43669.42
19:25:25|43669.29
19:25:26|43669.29
19:25:27|43669.83
19:25:28|43669.34
19:25:29|43668.85
19:25:30|43669.65
19:25:31|43669.09
19:25:32|43670.35
19:25:33|43669.98
19:25:34|43670.11
19:25:35|43668.39
19:25:36|43668.4
19:25:38|43667.07
19:25:38|43667.37
19:25:39|43668.25
19:25:40|43669.66
19:25:42|43669.65
19:25:42|43669.66
19:25:44|43669.66
19:25:45|43669.66
19:25:45|43669.7
19:25:46|43668.6
19:25:48|43668.65
19:25:49|43667.38
19:25:50|43666.36
19:25:50|43668.48
19:25:51|43666.49
19:25:52|43668.76
19:25:54|43668.13
19:25:54|43669.97
19:25:55|43668.35
19:25:56|43667.03
19:25:57|43668.99
19:25:58|43668.47
19:26:00|43669.36
19:26:02|43673.06
19:26:03|43672.48
19:26:04|43671.15
19:26:05|43671.71
19:26:06|43671.71
19:26:06|43673.07
19:26:08|43672.14
19:26:09|43672.84
19:26:10|43671.55
19:26:11|43671.58
19:26:12|43671.58
19:26:13|43671.58
19:26:14|43671.54
19:26:15|43671.54
19:26:16|43671.54
19:26:17|43667.95
19:26:18|43669.19
19:26:19|43668.65
19:26:20|43668.17
19:26:21|43668.17
19:26:22|43668.09
19:26:23|43668.09
19:26:24|43670.
19:26:25|43670.01
19:26:26|43668.72
19:26:27|43669.5
19:26:28|43669.88
19:26:29|43671.56
19:26:30|43671.56
19:26:31|43671.56
19:26:32|43675.77
19:26:34|43675.64
19:26:34|43673.2
19:26:35|43673.23
19:26:37|43673.23
19:26:37|43672.99
19:26:39|43674.09
19:26:39|43672.54
19:26:40|43672.54
19:26:41|43672.36
19:26:43|43670.13
19:26:44|43669.65
19:26:45|43669.36
19:26:46|43669.27
19:26:47|43669.63
19:26:48|43669.63
19:26:49|43668.46
19:26:50|43669.08
19:26:51|43668.42
19:26:52|43668.57
19:26:53|43668.57
19:26:54|43668.57
19:26:55|43668.57
19:26:56|43668.71
19:26:57|43668.71
19:26:58|43669.82
19:26:59|43669.82
19:27:00|43670.01
19:27:02|43669.66
19:27:04|43673.66
19:27:05|43673.59
19:27:06|43672.13
19:27:07|43673.1
19:27:08|43672.09
19:27:09|43671.81
19:27:10|43671.81
19:27:11|43671.81
19:27:12|43671.09
19:27:13|43671.59
19:27:14|43669.52
19:27:15|43669.51
19:27:16|43669.83
19:27:17|43667.21
19:27:19|43668.47
19:27:19|43667.15
19:27:21|43666.81
19:27:21|43666.81
19:27:23|43666.81
19:27:23|43666.81
19:27:24|43666.81
19:27:26|43666.81
19:27:27|43666.81
19:27:28|43668.12
19:27:29|43668.12
19:27:29|43668.12
19:27:31|43668.12
19:27:31|43668.48
19:27:32|43668.48
19:27:34|43668.35
19:27:34|43669.35
19:27:36|43668.57
19:27:37|43668.44
19:27:37|43668.12
19:27:39|43667.76
19:27:39|43669.36
19:27:41|43667.88
19:27:42|43667.3
19:27:43|43667.3
19:27:44|43667.3
19:27:45|43667.99
19:27:45|43667.33
19:27:47|43667.33
19:27:48|43667.47
19:27:48|43667.15
19:27:50|43666.26
19:27:51|43666.81
19:27:51|43666.81
19:27:53|43669.36
19:27:53|43669.36
19:27:55|43671.59
19:27:56|43669.99
19:27:57|43670.37
19:27:58|43670.37
19:27:59|43669.66
19:28:01|43668.97
19:28:02|43669.29
19:28:03|43666.25
19:28:04|43664.65
19:28:05|43664.65
19:28:06|43665.28
19:28:07|43666.23
19:28:08|43666.09
19:28:09|43667.82
19:28:10|43659.15
19:28:11|43660.5
19:28:12|43660.52
19:28:13|43660.65
19:28:14|43660.65
19:28:15|43660.65
19:28:16|43660.65
19:28:18|43660.65
19:28:19|43660.65
19:28:20|43660.65
19:28:21|43660.65
19:28:22|43660.65
19:28:23|43660.65
19:28:24|43659.35
19:28:26|43660.
19:28:27|43662.93
19:28:28|43664.21
19:28:29|43664.52
19:28:29|43670.11
19:28:31|43672.34
19:28:32|43670.55
19:28:33|43670.78
19:28:34|43670.05
19:28:34|43670.05
19:28:36|43670.05
19:28:36|43670.05
19:28:38|43672.62
19:28:39|43670.92
19:28:40|43669.51
19:28:41|43670.01
19:28:42|43670.36
19:28:43|43672.29
19:28:44|43671.51
19:28:45|43671.23
19:28:46|43670.86
19:28:47|43669.66
19:28:48|43668.86
19:28:49|43670.05
19:28:50|43668.64
19:28:51|43670.12
19:28:52|43669.61
19:28:53|43669.86
19:28:54|43669.86
19:28:55|43669.86
19:28:56|43668.01
19:28:57|43668.4
19:28:58|43670.
19:28:59|43670.
19:29:01|43667.56
19:29:01|43667.81
19:29:02|43668.61
19:29:04|43669.28
19:29:05|43668.14
19:29:06|43669.28
19:29:07|43667.88
19:29:08|43667.77
19:29:09|43668.57
19:29:10|43669.87
19:29:12|43669.87
19:29:13|43670.63
19:29:13|43668.58
19:29:15|43668.12
19:29:15|43668.48
19:29:17|43668.37
19:29:18|43672.31
19:29:19|43672.69
19:29:20|43673.22
19:29:21|43673.05
19:29:22|43673.74
19:29:23|43673.12
19:29:24|43672.27
19:29:25|43672.35
19:29:26|43669.66
19:29:27|43673.07
19:29:28|43675.15
19:29:29|43673.23
19:29:30|43673.48
19:29:31|43673.48
19:29:32|43673.48
19:29:33|43673.77
19:29:35|43672.14
19:29:36|43674.45
19:29:36|43673.15
19:29:37|43672.76
19:29:39|43677.05
19:29:39|43679.18
19:29:40|43675.54
19:29:41|43675.41
19:29:42|43674.99
19:29:43|43674.92
19:29:44|43674.92
19:29:46|43673.99
19:29:46|43672.78
19:29:48|43673.62
19:29:49|43673.62
19:29:49|43673.62
19:29:51|43674.03
19:29:52|43675.
19:29:53|43674.13
19:29:54|43674.13
19:29:55|43677.99
19:29:56|43677.99
19:29:57|43677.01
19:29:58|43675.92
19:29:59|43675.77
19:30:00|43676.89
19:30:01|43676.27
19:30:02|43674.6
19:30:03|43676.75
19:30:05|43674.
19:30:06|43675.61
19:30:06|43673.91
19:30:08|43674.34
19:30:09|43675.62
19:30:10|43674.81
19:30:11|43674.81
19:30:11|43674.6
19:30:13|43676.39
19:30:14|43675.93
19:30:15|43674.6
19:30:16|43674.64
19:30:17|43676.39
19:30:19|43676.44
19:30:19|43678.23
19:30:21|43677.66
19:30:22|43678.
19:30:23|43674.94
19:30:23|43673.46
19:30:24|43676.
19:30:25|43676.01
19:30:27|43677.03
19:30:28|43674.77
19:30:30|43673.07
19:30:30|43673.19
19:30:32|43677.85
19:30:33|43675.42
19:30:33|43675.58
19:30:34|43674.05
19:30:35|43674.29
19:30:37|43673.45
19:30:37|43671.72
19:30:39|43669.87
19:30:39|43669.99
19:30:40|43669.51
19:30:42|43669.27
19:30:43|43667.67
19:30:44|43667.09
19:30:44|43667.99
19:30:46|43668.48
19:30:47|43667.99
19:30:48|43665.88
19:30:48|43667.44
19:30:50|43669.05
19:30:51|43666.27
19:30:52|43666.27
19:30:53|43666.27
19:30:54|43669.14
19:30:55|43670.51
19:30:56|43669.84
19:30:57|43669.84
19:30:57|43669.84
19:30:59|43671.47
19:31:00|43670.88
19:31:00|43670.72
19:31:02|43672.91
19:31:03|43671.02
19:31:04|43671.23
19:31:05|43671.69
19:31:06|43670.73
19:31:08|43671.67
19:31:09|43671.4
19:31:09|43671.4
19:31:10|43671.4
19:31:12|43672.51
19:31:13|43672.91
19:31:14|43672.54
19:31:15|43671.91
19:31:16|43671.91
19:31:17|43671.91
19:31:17|43670.61
19:31:19|43672.45
19:31:19|43672.45
19:31:20|43672.79
19:31:22|43672.69
19:31:23|43672.56
19:31:25|43672.32
19:31:25|43671.38
19:31:27|43670.01
19:31:28|43668.31
19:31:29|43668.48
19:31:30|43669.68
19:31:31|43670.01
19:31:32|43669.77
19:31:32|43669.76
19:31:34|43668.58
19:31:36|43668.58
19:31:37|43668.58
19:31:37|43667.85
19:31:38|43669.01
19:31:40|43669.
19:31:40|43669.
19:31:41|43667.46
19:31:42|43669.01
19:31:43|43668.01
19:31:44|43667.03
19:31:46|43667.19
19:31:46|43664.36
19:31:48|43665.25
19:31:48|43665.37
19:31:49|43666.12
19:31:51|43664.94
19:31:51|43667.05
19:31:52|43667.05
19:31:53|43666.93
19:31:54|43666.93
19:31:56|43666.25
19:31:57|43666.71
19:31:58|43669.75
19:31:58|43668.36
19:32:00|43668.78
19:32:00|43668.14
19:32:02|43669.12
19:32:03|43668.87
19:32:03|43667.57
19:32:05|43669.76
19:32:05|43668.01
19:32:07|43668.91
19:32:08|43668.66
19:32:09|43668.54
19:32:10|43667.59
19:32:11|43667.62
19:32:13|43668.24
19:32:14|43670.3
19:32:14|43668.86
19:32:15|43668.86
19:32:17|43667.11
19:32:18|43667.37
19:32:19|43667.03
19:32:20|43668.06
19:32:21|43666.7
19:32:22|43668.01
19:32:23|43666.7
19:32:24|43666.7
19:32:24|43667.64
19:32:25|43667.17
19:32:26|43667.17
19:32:28|43667.33
19:32:28|43666.95
19:32:30|43667.7
19:32:31|43667.99
19:32:32|43669.37
19:32:33|43667.33
19:32:34|43669.08
19:32:35|43669.8
19:32:36|43670.93
19:32:37|43670.66
19:32:38|43668.74
19:32:39|43669.32
19:32:40|43668.92
19:32:41|43660.
19:32:42|43657.76
19:32:43|43652.02
19:32:44|43651.98
19:32:45|43647.82
19:32:47|43639.04
19:32:47|43638.97
19:32:48|43641.1
19:32:50|43640.64
19:32:51|43642.13
19:32:52|43646.02
19:32:53|43646.69
19:32:54|43644.73
19:32:55|43648.05
19:32:56|43646.
19:32:57|43646.
19:32:58|43647.22
19:32:59|43648.09
19:33:00|43646.73
19:33:01|43648.83
19:33:02|43647.83
19:33:03|43648.92
19:33:04|43648.49
19:33:05|43649.18
19:33:06|43649.18
19:33:08|43660.79
19:33:09|43660.02
19:33:10|43657.87
19:33:11|43662.18
19:33:12|43660.28
19:33:14|43658.66
19:33:15|43660.65
19:33:15|43662.4
19:33:16|43661.18
19:33:17|43661.12
19:33:19|43661.29
19:33:20|43660.74
19:33:21|43659.84
19:33:22|43662.36
19:33:24|43668.44
19:33:24|43665.05
19:33:25|43663.88
19:33:27|43663.89
19:33:28|43660.82
19:33:29|43662.22
19:33:30|43661.96
19:33:31|43660.88
19:33:32|43660.9
19:33:33|43662.21
19:33:34|43664.13
19:33:35|43666.25
19:33:36|43664.88
19:33:37|43665.57
19:33:38|43664.1
19:33:40|43663.89
19:33:40|43663.89
19:33:42|43661.87
19:33:43|43664.1
19:33:43|43664.1
19:33:44|43662.77
19:33:46|43663.87
19:33:47|43662.21
19:33:48|43661.52
19:33:49|43661.51
19:33:49|43664.6
19:33:51|43663.74
19:33:52|43663.74
19:33:53|43660.18
19:33:54|43661.57
19:33:55|43661.57
19:33:56|43660.97
19:33:57|43660.97
19:33:58|43661.54
19:33:58|43661.54
19:34:00|43662.11
19:34:01|43662.55
19:34:02|43662.55
19:34:03|43662.25
19:34:04|43660.72
19:34:05|43660.94
19:34:06|43661.54
19:34:07|43660.15
19:34:09|43656.55
19:34:10|43657.69
19:34:11|43656.42
19:34:12|43653.24
19:34:13|43653.63
19:34:14|43653.84
19:34:15|43655.86
19:34:16|43657.88
19:34:17|43656.24
19:34:18|43657.27
19:34:19|43657.28
19:34:20|43658.08
19:34:21|43658.08
19:34:22|43657.95
19:34:23|43657.08
19:34:25|43659.91
19:34:26|43658.69
19:34:27|43657.96
19:34:29|43657.96
19:34:29|43657.56
19:34:30|43657.56
19:34:32|43657.56
19:34:33|43657.56
19:34:34|43657.46
19:34:35|43657.46
19:34:35|43657.46
19:34:37|43654.37
19:34:37|43655.32
19:34:38|43654.91
19:34:39|43656.11
19:34:40|43656.11
19:34:41|43659.41
19:34:43|43658.03
19:34:43|43658.48
19:34:44|43658.48
19:34:45|43659.17
19:34:47|43659.17
19:34:48|43661.
19:34:49|43655.67
19:34:50|43655.38
19:34:51|43655.38
19:34:52|43655.5
19:34:53|43656.55
19:34:54|43659.9
19:34:55|43658.47
19:34:56|43658.47
19:34:57|43658.88
19:34:58|43658.88
19:34:59|43658.88
19:35:00|43658.88
19:35:02|43660.12
19:35:02|43666.08
19:35:03|43665.2
19:35:05|43662.7
19:35:05|43664.04
19:35:06|43664.62
19:35:07|43665.94
19:35:08|43664.77
19:35:10|43664.09
19:35:11|43661.8
19:35:13|43661.11
19:35:14|43663.63
19:35:14|43660.24
19:35:16|43661.09
19:35:17|43660.01
19:35:18|43658.39
19:35:19|43659.81
19:35:20|43659.81
19:35:21|43657.26
19:35:22|43657.31
19:35:23|43657.43
19:35:25|43657.77
19:35:26|43657.77
19:35:26|43658.63
19:35:27|43659.79
19:35:29|43660.18
19:35:30|43660.18
19:35:31|43660.3
19:35:32|43662.46
19:35:33|43664.17
19:35:35|43662.76
19:35:35|43662.74
19:35:36|43664.49
19:35:37|43664.49
19:35:38|43663.43
19:35:39|43664.61
19:35:41|43662.23
19:35:42|43662.23
19:35:42|43661.97
19:35:44|43661.86
19:35:44|43661.86
19:35:46|43660.75
19:35:47|43660.83
19:35:48|43660.46
19:35:49|43661.09
19:35:50|43660.18
19:35:52|43659.88
19:35:53|43658.01
19:35:53|43658.01
19:35:55|43659.97
19:35:56|43660.09
19:35:57|43660.77
19:35:58|43658.33
19:35:59|43655.7
19:36:00|43655.06
19:36:01|43655.26
19:36:02|43654.32
19:36:03|43646.41
19:36:04|43645.36
19:36:05|43645.66
19:36:06|43644.18
19:36:07|43639.59
19:36:08|43640.95
19:36:09|43641.43
19:36:10|43641.16
19:36:12|43635.64
19:36:13|43635.06
19:36:14|43630.56
19:36:15|43630.44
19:36:17|43633.98
19:36:17|43633.98
19:36:19|43632.
19:36:20|43633.16
19:36:21|43633.57
19:36:22|43630.22
19:36:23|43631.94
19:36:24|43631.14
19:36:25|43631.23
19:36:26|43629.01
19:36:27|43629.68
19:36:28|43628.95
19:36:29|43624.55
19:36:30|43615.12
19:36:31|43608.27
19:36:32|43610.97
19:36:33|43608.59
19:36:35|43612.18
19:36:36|43610.63
19:36:37|43610.19
19:36:38|43610.64
19:36:39|43610.19
19:36:41|43610.
19:36:41|43610.94
19:36:42|43610.94
19:36:43|43610.57
19:36:44|43610.74
19:36:45|43609.66
19:36:46|43608.5
19:36:47|43607.34
19:36:48|43608.41
19:36:49|43610.58
19:36:50|43609.8
19:36:52|43612.
19:36:52|43610.2
19:36:53|43612.
19:36:56|43614.
19:36:56|43614.26
19:36:58|43614.21
19:36:58|43614.13
19:37:00|43614.26
19:37:00|43614.01
19:37:01|43614.01
19:37:03|43620.55
19:37:04|43620.
19:37:04|43620.91
19:37:06|43618.17
19:37:07|43616.18
19:37:08|43618.01
19:37:09|43617.62
19:37:10|43616.76
19:37:12|43617.05
19:37:13|43619.34
19:37:14|43617.48
19:37:14|43619.95
19:37:16|43619.95
19:37:17|43620.97
19:37:18|43620.93
19:37:19|43620.18
19:37:20|43619.99
19:37:21|43621.18
19:37:23|43619.87
19:37:24|43617.87
19:37:24|43617.
19:37:25|43619.05
19:37:27|43615.27
19:37:27|43614.44
19:37:30|43612.
19:37:31|43613.51
19:37:31|43610.19
19:37:33|43602.58
19:37:33|43596.08
19:37:35|43602.89
19:37:35|43600.77
19:37:36|43603.01
19:37:37|43598.19
19:37:38|43602.66
19:37:39|43602.73
19:37:40|43602.41
19:37:42|43601.33
19:37:42|43601.25
19:37:44|43599.08
19:37:44|43602.73
19:37:46|43602.26
19:37:48|43601.42
19:37:49|43604.56
19:37:50|43605.7
19:37:50|43601.4
19:37:51|43601.61
19:37:52|43601.7
19:37:54|43605.55
19:37:54|43603.24
19:37:55|43602.28
19:37:57|43602.33
19:37:58|43599.53
19:37:59|43601.43
19:38:00|43597.85
19:38:01|43598.98
19:38:02|43595.15
19:38:03|43598.14
19:38:03|43599.91
19:38:05|43600.99
19:38:05|43590.48
19:38:06|43590.9
19:38:08|43590.32
19:38:09|43588.43
19:38:10|43589.35
19:38:11|43589.32
19:38:12|43588.79
19:38:14|43589.99
19:38:15|43590.26
19:38:16|43588.74
19:38:17|43588.43
19:38:18|43588.59
19:38:21|43587.78
19:38:22|43587.53
19:38:23|43589.
19:38:25|43590.78
19:38:26|43587.19
19:38:27|43587.7
19:38:28|43589.92
19:38:29|43587.68
19:38:30|43587.13
19:38:31|43587.85
19:38:32|43589.82
19:38:33|43591.32
19:38:34|43587.55
19:38:36|43583.53
19:38:36|43582.82
19:38:37|43580.49
19:38:38|43579.82
19:38:40|43579.82
19:38:40|43580.53
19:38:41|43581.84
19:38:43|43580.67
19:38:44|43583.37
19:38:45|43582.92
19:38:46|43584.
19:38:47|43583.73
19:38:48|43582.84
19:38:49|43584.66
19:38:50|43584.54
19:38:51|43582.37
19:38:52|43583.53
19:38:54|43583.77
19:38:55|43583.37
19:38:56|43585.36
19:38:56|43585.36
19:38:57|43585.36
19:38:59|43583.59
19:38:59|43581.84
19:39:00|43583.54
19:39:01|43583.19
19:39:02|43584.72
19:39:04|43585.11
19:39:04|43578.87
19:39:05|43581.99
19:39:07|43582.71
19:39:08|43582.97
19:39:10|43584.57
19:39:10|43585.14
19:39:11|43588.13
19:39:13|43588.47
19:39:14|43586.78
19:39:17|43585.53
19:39:19|43585.14
19:39:19|43585.14
19:39:21|43586.43
19:39:21|43584.44
19:39:22|43585.62
19:39:24|43588.03
19:39:24|43586.51
19:39:25|43586.01
19:39:26|43586.01
19:39:28|43587.26
19:39:28|43589.08
19:39:29|43586.88
19:39:30|43585.86
19:39:31|43589.61
19:39:32|43588.91
19:39:34|43588.43
19:39:34|43588.89
19:39:35|43588.23
19:39:37|43587.4
19:39:38|43587.4
19:39:39|43586.19
19:39:39|43585.86
19:39:40|43588.
19:39:41|43587.26
19:39:42|43587.13
19:39:45|43586.01
19:39:46|43586.27
19:39:46|43590.
19:39:47|43588.01
19:39:48|43590.38
19:39:50|43590.
19:39:50|43590.
19:39:52|43588.51
19:39:52|43588.51
19:39:53|43590.51
19:39:55|43592.16
19:39:55|43591.12
19:39:56|43593.88
19:39:57|43594.
19:39:58|43600.72
19:40:00|43598.29
19:40:01|43601.98
19:40:01|43600.44
19:40:03|43599.73
19:40:04|43597.87
19:40:05|43594.19
19:40:06|43590.63
19:40:07|43593.16
19:40:08|43594.53
19:40:09|43594.01
19:40:10|43593.66
19:40:11|43594.34
19:40:12|43592.78
19:40:13|43594.01
19:40:14|43593.12
19:40:15|43594.34
19:40:16|43593.51
19:40:17|43594.39
19:40:18|43594.39
19:40:19|43592.03
19:40:21|43592.03
19:40:22|43591.33
19:40:22|43593.86
19:40:23|43594.14
19:40:25|43594.02
19:40:26|43594.41
19:40:26|43594.05
19:40:28|43592.85
19:40:29|43592.85
19:40:30|43593.93
19:40:31|43592.92
19:40:33|43592.92
19:40:34|43593.58
19:40:34|43592.61
19:40:36|43594.32
19:40:36|43592.64
19:40:37|43590.44
19:40:39|43591.7
19:40:40|43593.4
19:40:40|43593.4
19:40:41|43591.87
19:40:42|43590.44
19:40:44|43590.61
19:40:45|43595.6
19:40:47|43594.
19:40:48|43594.
19:40:48|43596.59
19:40:50|43597.27
19:40:51|43596.93
19:40:52|43598.36
19:40:53|43600.2
19:40:54|43600.2
19:40:55|43599.35
19:40:56|43598.95
19:40:57|43598.71
19:40:58|43598.71
19:40:59|43601.83
19:41:00|43604.17
19:41:01|43603.82
19:41:02|43602.61
19:41:03|43605.63
19:41:04|43603.7
19:41:05|43602.14
19:41:06|43602.15
19:41:07|43602.15
19:41:08|43600.02
19:41:09|43600.48
19:41:10|43601.54
19:41:11|43601.43
19:41:12|43602.
19:41:13|43604.
19:41:14|43602.16
19:41:16|43608.73
19:41:17|43608.78
19:41:18|43608.34
19:41:19|43606.02
19:41:20|43609.61
19:41:21|43607.18
19:41:23|43605.88
19:41:24|43608.58
19:41:25|43609.26
19:41:26|43610.03
19:41:27|43609.81
19:41:27|43612.12
19:41:29|43612.68
19:41:30|43613.97
19:41:31|43615.98
19:41:33|43609.99
19:41:33|43613.88
19:41:35|43616.
19:41:36|43615.44
19:41:36|43613.88
19:41:38|43613.88
19:41:39|43613.39
19:41:39|43615.
19:41:40|43615.87
19:41:42|43618.01
19:41:43|43618.03
19:41:43|43619.76
19:41:45|43619.52
19:41:46|43620.5
19:41:47|43621.88
19:41:48|43622.53
19:41:49|43621.45
19:41:50|43624.57
19:41:51|43625.94
19:41:52|43625.73
19:41:54|43624.
19:41:54|43622.5
19:41:55|43623.91
19:41:56|43625.73
19:41:57|43624.99
19:41:59|43623.67
19:41:59|43622.73
19:42:00|43622.74
19:42:01|43624.76
19:42:03|43626.17
19:42:04|43626.02
19:42:05|43626.89
19:42:05|43624.14
19:42:06|43625.4
19:42:07|43625.11
19:42:08|43624.54
19:42:09|43625.4
19:42:10|43622.45
19:42:11|43624.79
19:42:12|43625.11
19:42:13|43624.87
19:42:15|43625.87
19:42:15|43626.
19:42:17|43626.59
19:42:19|43619.13
19:42:20|43622.18
19:42:21|43622.09
19:42:22|43621.67
19:42:23|43626.13
19:42:24|43626.13
19:42:25|43625.86
19:42:26|43626.71
19:42:27|43626.33
19:42:28|43625.81
19:42:29|43625.81
19:42:30|43625.43
19:42:31|43625.56
19:42:33|43625.77
19:42:34|43625.99
19:42:35|43622.9
19:42:35|43622.62
19:42:36|43623.58
19:42:37|43620.8
19:42:39|43621.51
19:42:39|43623.26
19:42:41|43622.04
19:42:41|43621.88
19:42:42|43624.5
19:42:44|43625.21
19:42:45|43626.
19:42:45|43625.86
19:42:47|43625.86
19:42:47|43625.86
19:42:49|43622.3
19:42:50|43620.04
19:42:51|43619.71
19:42:51|43620.62
19:42:53|43621.84
19:42:54|43621.84
19:42:55|43621.84
19:42:56|43621.84
19:42:57|43623.26
19:42:58|43625.48
19:42:59|43625.48
19:43:00|43625.7
19:43:01|43624.1
19:43:02|43625.09
19:43:03|43625.08
19:43:05|43625.08
19:43:05|43625.09
19:43:07|43624.
19:43:07|43623.88
19:43:08|43620.62
19:43:09|43622.36
19:43:11|43620.57
19:43:11|43621.64
19:43:12|43621.12
19:43:13|43620.73
19:43:14|43615.26
19:43:15|43615.03
19:43:16|43614.36
19:43:18|43616.38
19:43:19|43618.4
19:43:20|43619.88
19:43:21|43619.88
19:43:23|43620.
19:43:23|43620.
19:43:24|43621.92
19:43:26|43621.92
19:43:26|43622.04
19:43:27|43622.17
19:43:29|43622.17
19:43:30|43620.34
19:43:31|43619.12
19:43:31|43619.87
19:43:33|43620.11
19:43:33|43620.27
19:43:35|43620.93
19:43:36|43621.77
19:43:36|43622.32
19:43:37|43620.9
19:43:39|43622.01
19:43:39|43620.
19:43:41|43621.5
19:43:41|43620.63
19:43:42|43621.73
19:43:44|43621.33
19:43:45|43622.
19:43:46|43622.
19:43:46|43622.
19:43:47|43622.
19:43:49|43625.17
19:43:49|43619.71
19:43:50|43622.25
19:43:51|43624.23
19:43:53|43624.23
19:43:54|43622.01
19:43:54|43619.57
19:43:55|43618.71
19:43:57|43619.76
19:43:57|43620.91
19:43:59|43623.01
19:43:59|43620.43
19:44:00|43623.8
19:44:02|43624.
19:44:02|43624.03
19:44:04|43625.73
19:44:05|43626.61
19:44:05|43620.37
19:44:06|43621.14
19:44:08|43620.07
19:44:08|43619.44
19:44:11|43622.59
19:44:11|43621.07
19:44:12|43622.16
19:44:13|43621.43
19:44:14|43623.06
19:44:16|43623.06
19:44:17|43622.92
19:44:18|43622.38
19:44:20|43619.87
19:44:21|43620.66
19:44:21|43618.01
19:44:23|43617.94
19:44:23|43619.96
19:44:25|43618.89
19:44:26|43615.64
19:44:26|43617.94
19:44:27|43618.66
19:44:29|43614.17
19:44:29|43614.17
19:44:30|43615.23
19:44:31|43614.52
19:44:32|43612.15
19:44:33|43614.56
19:44:35|43614.48
19:44:35|43615.12
19:44:37|43614.4
19:44:38|43614.59
19:44:40|43615.57
19:44:40|43615.7
19:44:42|43614.7
19:44:42|43618.39
19:44:43|43618.39
19:44:45|43618.4
19:44:45|43620.23
19:44:46|43623.33
19:44:48|43622.03
19:44:49|43620.44
19:44:49|43620.57
19:44:50|43620.45
19:44:52|43620.21
19:44:53|43619.39
19:44:53|43619.39
19:44:54|43620.2
19:44:55|43622.49
19:44:57|43622.49
19:44:57|43622.49
19:44:58|43620.33
19:44:59|43619.31
19:45:00|43618.27
19:45:02|43618.69
19:45:03|43617.7
19:45:03|43618.
19:45:05|43617.36
19:45:05|43617.87
19:45:06|43617.99
19:45:07|43623.01
19:45:08|43621.
19:45:09|43620.24
19:45:11|43620.79
19:45:12|43619.38
19:45:13|43619.38
19:45:14|43618.59
19:45:15|43619.57
19:45:16|43619.57
19:45:17|43618.03
19:45:18|43615.29
19:45:20|43614.73
19:45:21|43615.24
19:45:23|43616.37
19:45:23|43615.8
19:45:25|43617.5
19:45:26|43617.33
19:45:27|43616.71
19:45:28|43617.85
19:45:29|43615.77
19:45:30|43614.01
19:45:30|43615.18
19:45:32|43615.44
19:45:33|43615.85
19:45:34|43616.62
19:45:34|43616.69
19:45:35|43616.4
19:45:37|43616.4
19:45:38|43620.55
19:45:39|43620.83
19:45:40|43620.32
19:45:41|43620.32
19:45:42|43620.93
19:45:43|43620.93
19:45:44|43623.38
19:45:45|43623.38
19:45:46|43622.79
19:45:47|43619.47
19:45:48|43619.47
19:45:49|43621.22
19:45:50|43621.22
19:45:51|43621.13
19:45:52|43621.46
19:45:53|43621.69
19:45:54|43618.73
19:45:55|43618.36
19:45:56|43618.36
19:45:57|43619.69
19:45:58|43619.87
19:45:59|43619.59
19:46:00|43618.23
19:46:01|43619.56
19:46:02|43619.56
19:46:03|43618.8
19:46:04|43618.8
19:46:05|43617.51
19:46:06|43617.25
19:46:07|43617.43
19:46:08|43617.43
19:46:09|43617.43
19:46:10|43617.43
19:46:11|43617.25
19:46:12|43622.48
19:46:13|43622.48
19:46:14|43619.08
19:46:15|43616.85
19:46:16|43616.85
19:46:18|43615.37
19:46:18|43615.4
19:46:19|43617.28
19:46:21|43617.28
19:46:22|43617.28
19:46:23|43617.28
19:46:24|43616.34
19:46:25|43619.53
19:46:27|43619.87
19:46:28|43619.87
19:46:29|43625.88
19:46:29|43625.5
19:46:30|43625.5
19:46:32|43626.74
19:46:33|43625.15
19:46:34|43626.89
19:46:34|43625.74
19:46:36|43625.86
19:46:37|43622.49
19:46:38|43623.37
19:46:40|43623.51
19:46:40|43621.86
19:46:42|43621.59
19:46:43|43623.67
19:46:44|43623.28
19:46:44|43623.16
19:46:45|43623.16
19:46:47|43623.16
19:46:48|43626.69
19:46:49|43625.87
19:46:50|43627.24
19:46:51|43627.24
19:46:52|43627.24
19:46:54|43625.51
19:46:55|43625.51
19:46:55|43623.76
19:46:57|43623.76
19:46:57|43625.23
19:46:58|43625.86
19:47:00|43625.86
19:47:00|43624.58
19:47:01|43624.58
19:47:02|43627.73
19:47:03|43632.98
19:47:04|43633.2
19:47:05|43630.45
19:47:07|43629.88
19:47:07|43629.78
19:47:09|43626.
19:47:10|43627.24
19:47:10|43630.93
19:47:11|43629.86
19:47:12|43628.39
19:47:13|43629.24
19:47:15|43629.11
19:47:15|43629.1
19:47:17|43629.65
19:47:17|43629.65
19:47:18|43627.85
19:47:19|43627.61
19:47:22|43625.87
19:47:24|43625.16
19:47:25|43625.87
19:47:26|43625.88
19:47:27|43628.48
19:47:27|43628.
19:47:29|43626.19
19:47:29|43628.7
19:47:31|43629.5
19:47:32|43629.77
19:47:33|43629.63
19:47:34|43629.76
19:47:35|43626.19
19:47:36|43625.99
19:47:37|43625.99
19:47:38|43624.07
19:47:39|43624.51
19:47:40|43626.
19:47:41|43626.
19:47:42|43626.46
19:47:43|43626.46
19:47:44|43626.46
19:47:45|43626.46
19:47:46|43626.46
19:47:48|43625.49
19:47:48|43627.36
19:47:50|43624.51
19:47:50|43625.94
19:47:52|43626.
19:47:52|43626.
19:47:54|43626.
19:47:55|43626.
19:47:56|43626.
19:47:56|43626.
19:47:58|43626.
19:47:59|43626.
19:48:00|43625.96
19:48:01|43625.96
19:48:02|43625.96
19:48:03|43625.24
19:48:04|43624.84
19:48:04|43626.47
19:48:06|43626.
19:48:07|43624.5
19:48:08|43623.85
19:48:09|43623.19
19:48:10|43625.5
19:48:10|43624.74
19:48:12|43623.85
19:48:13|43625.98
19:48:14|43626.
19:48:15|43626.
19:48:16|43626.
19:48:17|43626.
19:48:17|43619.84
19:48:19|43618.67
19:48:20|43617.53
19:48:20|43622.96
19:48:23|43623.19
19:48:24|43622.8
19:48:25|43621.72
19:48:27|43625.19
19:48:27|43625.07
19:48:29|43625.07
19:48:30|43625.07
19:48:31|43622.82
19:48:33|43624.36
19:48:33|43623.92
19:48:34|43623.58
19:48:35|43623.58
19:48:36|43623.34
19:48:38|43623.21
19:48:39|43622.18
19:48:40|43623.58
19:48:41|43621.46
19:48:42|43622.56
19:48:43|43622.56
19:48:44|43621.75
19:48:46|43619.49
19:48:47|43622.27
19:48:48|43623.12
19:48:48|43622.6
19:48:50|43622.32
19:48:51|43624.5
19:48:52|43624.5
19:48:53|43624.5
19:48:54|43624.5
19:48:54|43623.12
19:48:57|43621.29
19:48:57|43626.27
19:48:58|43625.57
19:49:00|43624.95
19:49:01|43624.02
19:49:02|43625.11
19:49:02|43627.23
19:49:03|43626.97
19:49:04|43623.45
19:49:05|43623.41
19:49:07|43619.99
19:49:08|43621.09
19:49:08|43620.85
19:49:09|43620.01
19:49:11|43623.3
19:49:12|43620.84
19:49:13|43620.6
19:49:14|43620.62
19:49:15|43617.99
19:49:16|43618.72
19:49:17|43617.67
19:49:18|43618.17
19:49:19|43619.72
19:49:20|43619.59
19:49:21|43618.74
19:49:22|43617.87
19:49:24|43619.27
19:49:24|43618.85
19:49:26|43617.98
19:49:27|43619.28
19:49:28|43619.28
19:49:28|43619.28
19:49:30|43619.29
19:49:31|43619.29
19:49:32|43622.82
19:49:33|43623.39
19:49:34|43623.57
19:49:36|43622.63
19:49:36|43623.31
19:49:38|43621.88
19:49:38|43623.08
19:49:40|43622.4
19:49:41|43622.4
19:49:42|43624.13
19:49:44|43624.13
19:49:44|43619.98
19:49:46|43619.68
19:49:47|43619.68
19:49:47|43620.19
19:49:48|43620.58
19:49:49|43620.19
19:49:50|43620.18
19:49:52|43621.31
19:49:52|43623.18
19:49:54|43622.53
19:49:55|43624.65
19:49:55|43626.39
19:49:57|43626.54
19:49:58|43627.28
19:49:59|43626.13
19:50:00|43625.33
19:50:01|43627.28
19:50:03|43625.11
19:50:03|43627.06
19:50:04|43625.51
19:50:06|43626.92
19:50:06|43632.83
19:50:09|43632.97
19:50:09|43631.51
19:50:11|43631.87
19:50:12|43636.33
19:50:13|43636.78
19:50:13|43636.23
19:50:15|43635.99
19:50:16|43634.68
19:50:16|43637.57
19:50:18|43639.51
19:50:19|43637.16
19:50:20|43641.19
19:50:21|43641.38
19:50:22|43645.86
19:50:23|43643.67
19:50:24|43644.27
19:50:25|43644.8
19:50:27|43645.5
19:50:28|43643.45
19:50:29|43644.44
19:50:30|43644.91
19:50:32|43645.88
19:50:32|43644.32
19:50:33|43645.69
19:50:35|43644.34
19:50:36|43642.
19:50:36|43643.36
19:50:37|43644.48
19:50:39|43643.88
19:50:40|43643.88
19:50:41|43643.36
19:50:43|43642.39
19:50:43|43640.83
19:50:45|43640.93
19:50:45|43642.94
19:50:46|43642.94
19:50:48|43640.96
19:50:49|43640.96
19:50:49|43641.61
19:50:50|43641.61
19:50:52|43641.61
19:50:53|43641.35
19:50:54|43641.36
19:50:55|43644.
19:50:56|43644.
19:50:57|43642.03
19:50:59|43642.3
19:50:59|43641.36
19:51:00|43641.36
19:51:01|43641.36
19:51:03|43641.36
19:51:03|43641.44
19:51:05|43640.97
19:51:05|43635.
19:51:06|43634.96
19:51:08|43637.84
19:51:09|43636.32
19:51:09|43638.45
19:51:11|43636.83
19:51:13|43637.8
19:51:14|43638.21
19:51:15|43639.84
19:51:16|43641.1
19:51:17|43642.52
19:51:18|43641.62
19:51:19|43640.72
19:51:20|43641.74
19:51:21|43643.98
19:51:22|43642.08
19:51:23|43645.
19:51:24|43644.72
19:51:25|43644.36
19:51:26|43644.36
19:51:27|43644.36
19:51:28|43643.76
19:51:29|43642.37
19:51:30|43642.37
19:51:31|43642.48
19:51:32|43644.03
19:51:33|43644.61
19:51:34|43643.46
19:51:36|43643.44
19:51:36|43644.41
19:51:38|43649.17
19:51:39|43648.57
19:51:40|43649.74
19:51:41|43649.89
19:51:41|43646.82
19:51:42|43650.05
19:51:43|43648.82
19:51:45|43648.5
19:51:45|43648.78
19:51:46|43648.78
19:51:48|43648.78
19:51:48|43648.36
19:51:50|43647.92
19:51:50|43650.01
19:51:52|43650.07
19:51:53|43648.6
19:51:53|43648.11
19:51:54|43646.98
19:51:55|43645.37
19:51:57|43646.88
19:51:57|43646.91
19:51:58|43646.9
19:51:59|43647.25
19:52:00|43646.86
19:52:01|43646.74
19:52:03|43642.7
19:52:04|43646.81
19:52:05|43645.41
19:52:06|43644.98
19:52:07|43646.
19:52:08|43646.82
19:52:08|43639.4
19:52:09|43640.65
19:52:11|43641.05
19:52:12|43645.64
19:52:12|43644.57
19:52:17|43645.56
19:52:19|43645.26
19:52:20|43645.26
19:52:21|43644.64
19:52:22|43643.1
19:52:23|43643.58
19:52:25|43644.11
19:52:25|43644.1
19:52:26|43645.29
19:52:27|43644.9
19:52:29|43646.07
19:52:30|43645.12
19:52:31|43647.6
19:52:32|43648.04
19:52:33|43648.59
19:52:33|43646.12
19:52:34|43647.26
19:52:36|43648.13
19:52:37|43646.54
19:52:38|43646.19
19:52:39|43648.77
19:52:40|43646.79
19:52:41|43646.79
19:52:42|43646.79
19:52:43|43646.31
19:52:44|43646.19
19:52:45|43646.19
19:52:46|43646.78
19:52:47|43646.07
19:52:48|43642.16
19:52:49|43642.27
19:52:50|43642.54
19:52:51|43642.52
19:52:52|43642.28
19:52:54|43642.01
19:52:54|43640.36
19:52:55|43638.9
19:52:56|43640.79
19:52:58|43640.71
19:52:58|43640.79
19:53:00|43645.56
19:53:00|43644.11
19:53:01|43646.26
19:53:02|43644.62
19:53:04|43644.61
19:53:04|43645.
19:53:05|43644.19
19:53:06|43643.22
19:53:07|43643.67
19:53:08|43642.98
19:53:10|43643.46
19:53:10|43644.1
19:53:11|43643.39
19:53:12|43642.98
19:53:14|43642.98
19:53:15|43643.95
19:53:15|43643.89
19:53:16|43643.97
19:53:17|43643.97
19:53:19|43643.97
19:53:21|43644.11
19:53:22|43643.97
19:53:23|43644.54
19:53:23|43644.66
19:53:25|43644.54
19:53:25|43644.54
19:53:27|43644.04
19:53:28|43644.66
19:53:29|43646.06
19:53:30|43646.06
19:53:31|43645.55
19:53:32|43644.79
19:53:32|43644.67
19:53:34|43644.54
19:53:35|43642.32
19:53:36|43642.69
19:53:37|43642.69
19:53:38|43642.28
19:53:39|43641.08
19:53:40|43640.37
19:53:41|43641.85
19:53:42|43641.85
19:53:42|43640.57
19:53:44|43640.7
19:53:45|43641.14
19:53:45|43640.73
19:53:47|43640.4
19:53:47|43640.4
19:53:48|43640.99
19:53:50|43640.12
19:53:51|43639.93
19:53:52|43640.53
19:53:53|43639.9
19:53:54|43641.12
19:53:55|43642.99
19:53:55|43642.99
19:53:56|43644.14
19:53:58|43644.42
19:53:59|43645.75
19:54:00|43644.42
19:54:01|43644.77
19:54:02|43643.44
19:54:03|43644.92
19:54:04|43644.92
19:54:05|43644.79
19:54:06|43642.04
19:54:07|43645.9
19:54:08|43645.75
19:54:09|43645.63
19:54:10|43645.27
19:54:11|43645.03
19:54:13|43644.91
19:54:13|43646.89
19:54:14|43646.89
19:54:15|43645.49
19:54:17|43643.95
19:54:17|43643.95
19:54:18|43644.21
19:54:20|43646.75
19:54:20|43646.64
19:54:21|43646.75
19:54:22|43644.13
19:54:24|43645.74
19:54:25|43644.
19:54:26|43644.
19:54:26|43644.
19:54:28|43644.
19:54:29|43644.
19:54:30|43644.01
19:54:31|43645.62
19:54:32|43645.62
19:54:33|43644.34
19:54:33|43644.34
19:54:34|43644.43
19:54:36|43643.75
19:54:36|43643.75
19:54:38|43643.75
19:54:38|43643.75
19:54:40|43643.75
19:54:42|43644.81
19:54:43|43644.68
19:54:43|43644.94
19:54:44|43644.95
19:54:46|43644.95
19:54:46|43645.75
19:54:47|43645.63
19:54:49|43644.01
19:54:50|43644.76
19:54:50|43644.25
19:54:51|43644.25
19:54:53|43643.95
19:54:53|43643.63
19:54:55|43646.91
19:54:56|43646.91
19:54:58|43646.91
19:54:58|43647.64
19:54:59|43647.12
19:55:00|43644.51
19:55:02|43645.24
19:55:03|43644.
19:55:03|43644.31
19:55:04|43644.8
19:55:05|43644.12
19:55:07|43643.85
19:55:08|43643.46
19:55:09|43643.46
19:55:10|43644.23
19:55:11|43644.23
19:55:12|43646.53
19:55:13|43646.
19:55:14|43647.14
19:55:15|43653.9
19:55:16|43652.72
19:55:17|43654.83
19:55:18|43654.34
19:55:19|43651.27
19:55:20|43652.99
19:55:22|43651.66
19:55:23|43651.31
19:55:24|43649.48
19:55:25|43648.6
19:55:26|43649.31
19:55:28|43649.77
19:55:29|43650.27
19:55:30|43650.11
19:55:31|43650.02
19:55:32|43649.78
19:55:33|43652.14
19:55:36|43650.29
19:55:36|43649.01
19:55:38|43648.37
19:55:39|43648.09
19:55:40|43648.09
19:55:41|43648.09
19:55:42|43649.58
19:55:43|43647.99
19:55:43|43647.21
19:55:45|43648.38
19:55:46|43648.26
19:55:47|43649.56
19:55:48|43650.49
19:55:49|43649.96
19:55:50|43652.
19:55:51|43651.68
19:55:53|43650.21
19:55:54|43650.21
19:55:54|43651.85
19:55:56|43649.35
19:55:57|43650.32
19:55:58|43649.76
19:55:58|43652.88
19:55:59|43653.81
19:56:00|43653.78
19:56:02|43653.34
19:56:02|43653.5
19:56:03|43650.8
19:56:04|43653.49
19:56:05|43653.49
19:56:07|43653.49
19:56:07|43653.49
19:56:08|43653.49
19:56:09|43653.5
19:56:10|43653.5
19:56:11|43653.34
19:56:12|43653.34
19:56:14|43651.37
19:56:14|43650.11
19:56:15|43650.01
19:56:16|43651.66
19:56:18|43648.01
19:56:19|43647.6
19:56:21|43648.75
19:56:22|43648.69
19:56:23|43649.52
19:56:24|43648.47
19:56:25|43648.54
19:56:27|43648.15
19:56:27|43646.61
19:56:29|43647.4
19:56:30|43647.14
19:56:30|43647.14
19:56:32|43648.01
19:56:32|43649.38
19:56:34|43649.38
19:56:35|43651.04
19:56:36|43650.01
19:56:37|43650.01
19:56:38|43650.01
19:56:39|43646.9
19:56:40|43646.9
19:56:41|43647.35
19:56:42|43647.48
19:56:43|43649.18
19:56:44|43649.23
19:56:45|43649.35
19:56:46|43649.35
19:56:47|43649.23
19:56:48|43648.12
19:56:49|43648.12
19:56:50|43644.74
19:56:51|43642.3
19:56:52|43641.9
19:56:53|43642.16
19:56:54|43642.03
19:56:55|43642.03
19:56:56|43642.64
19:56:57|43642.64
19:56:59|43642.64
19:56:59|43642.65
19:57:01|43644.13
19:57:01|43642.64
19:57:02|43644.
19:57:03|43642.64
19:57:04|43640.
19:57:06|43641.65
19:57:06|43644.52
19:57:07|43646.68
19:57:08|43643.98
19:57:10|43643.97
19:57:11|43642.16
19:57:11|43642.02
19:57:13|43640.52
19:57:14|43640.52
19:57:15|43640.52
19:57:16|43642.97
19:57:17|43643.73
19:57:18|43642.77
19:57:19|43645.21
19:57:20|43644.95
19:57:22|43647.64
19:57:23|43645.75
19:57:23|43645.49
19:57:25|43647.15
19:57:27|43650.37
19:57:28|43648.79
19:57:29|43646.56
19:57:30|43645.08
19:57:31|43646.51
19:57:32|43645.06
19:57:33|43645.45
19:57:33|43646.76
19:57:34|43647.46
19:57:36|43646.13
19:57:37|43646.91
19:57:38|43646.14
19:57:39|43646.71
19:57:40|43646.71
19:57:41|43646.21
19:57:42|43646.08
19:57:42|43646.08
19:57:44|43646.06
19:57:45|43646.07
19:57:45|43646.32
19:57:47|43645.94
19:57:48|43646.62
19:57:49|43646.62
19:57:50|43646.62
19:57:51|43646.62
19:57:52|43646.4
19:57:53|43646.4
19:57:55|43644.9
19:57:55|43644.9
19:57:56|43646.24
19:57:57|43644.7
19:57:58|43642.02
19:57:59|43642.28
19:58:01|43640.6
19:58:01|43640.6
19:58:02|43642.14
19:58:03|43642.89
19:58:04|43643.45
19:58:06|43645.5
19:58:06|43645.01
19:58:07|43645.01
19:58:08|43644.01
19:58:09|43642.01
19:58:11|43642.78
19:58:11|43642.77
19:58:12|43641.15
19:58:13|43642.08
19:58:14|43641.48
19:58:16|43641.48
19:58:17|43641.83
19:58:17|43640.
19:58:18|43641.24
19:58:21|43641.24
19:58:22|43639.9
19:58:22|43641.95
19:58:24|43641.65
19:58:25|43641.96
19:58:26|43641.96
19:58:27|43641.96
19:58:27|43644.6
19:58:29|43649.84
19:58:29|43649.59
19:58:31|43649.59
19:58:32|43648.75
19:58:33|43646.77
19:58:34|43646.88
19:58:35|43646.88
19:58:36|43646.88
19:58:37|43647.67
19:58:38|43647.54
19:58:39|43646.75
19:58:40|43644.6
19:58:41|43644.48
19:58:42|43644.36
19:58:43|43644.45
19:58:44|43643.45
19:58:45|43643.45
19:58:46|43645.28
19:58:48|43643.68
19:58:49|43643.68
19:58:49|43643.68
19:58:50|43644.14
19:58:52|43644.14
19:58:52|43644.13
19:58:53|43644.26
19:58:55|43646.
19:58:56|43645.88
19:58:56|43645.88
19:58:58|43645.88
19:58:59|43645.88
19:59:00|43645.48
19:59:01|43644.63
19:59:02|43644.63
19:59:03|43644.63
19:59:04|43644.63
19:59:05|43644.05
19:59:06|43644.75
19:59:07|43643.13
19:59:08|43642.42
19:59:09|43640.
19:59:10|43642.91
19:59:11|43640.36
19:59:12|43642.12
19:59:13|43641.87
19:59:14|43642.49
19:59:15|43641.11
19:59:16|43640.38
19:59:17|43641.14
19:59:18|43641.14
19:59:19|43641.14
19:59:20|43643.3
19:59:22|43642.87
19:59:23|43642.99
19:59:24|43644.46
19:59:25|43644.8
19:59:26|43644.8
19:59:28|43644.8
19:59:29|43644.05
19:59:30|43644.81
19:59:30|43643.89
19:59:32|43643.89
19:59:33|43643.89
19:59:34|43642.65
19:59:35|43642.65
19:59:36|43641.09
19:59:36|43641.9
19:59:37|43641.9
19:59:38|43640.32
19:59:40|43638.46
19:59:41|43639.96
19:59:41|43639.84
19:59:43|43639.63
19:59:44|43640.1
19:59:45|43640.09
19:59:46|43640.09
19:59:46|43640.09
19:59:48|43639.53
19:59:49|43641.03
19:59:49|43643.45
19:59:51|43644.24
19:59:51|43644.24
19:59:53|43644.11
19:59:54|43644.11
19:59:55|43644.11
19:59:56|43643.63
19:59:58|43643.63
19:59:58|43643.74
19:59:59|43643.6
20:00:00|43644.73
20:00:02|43644.47
20:00:03|43650.49
20:00:04|43647.81
20:00:05|43644.03
20:00:06|43647.13
20:00:06|43651.03
20:00:09|43649.7
20:00:10|43650.15
20:00:11|43648.01
20:00:12|43649.19
20:00:14|43646.1
20:00:14|43646.28
20:00:15|43646.22
20:00:16|43644.36
20:00:17|43644.36
20:00:19|43649.33
20:00:20|43648.18
20:00:20|43647.94
20:00:22|43647.94
20:00:23|43646.7
20:00:24|43649.01
20:00:26|43648.4
20:00:26|43648.7
20:00:28|43646.08
20:00:28|43645.78
20:00:30|43642.3
20:00:31|43640.66
20:00:32|43640.99
20:00:33|43637.04
20:00:34|43634.12
20:00:35|43634.64
20:00:36|43634.52
20:00:37|43634.4
20:00:38|43625.89
20:00:39|43632.38
20:00:40|43632.01
20:00:41|43632.
20:00:42|43629.13
20:00:43|43630.
20:00:44|43627.31
20:00:45|43625.34
20:00:46|43625.89
20:00:47|43625.89
20:00:48|43628.04
20:00:49|43630.35
20:00:50|43630.35
20:00:52|43628.7
20:00:52|43627.7
20:00:54|43627.04
20:00:54|43625.03
20:00:56|43627.02
20:00:56|43627.02
20:00:57|43626.92
20:00:58|43626.97
20:00:59|43627.73
20:01:00|43627.27
20:01:02|43626.55
20:01:03|43626.54
20:01:03|43626.54
20:01:05|43629.92
20:01:06|43627.82
20:01:06|43628.31
20:01:09|43628.31
20:01:09|43630.02
20:01:10|43628.09
20:01:11|43628.09
20:01:12|43628.48
20:01:13|43626.54
20:01:14|43625.85
20:01:15|43625.01
20:01:17|43625.03
20:01:17|43625.65
20:01:18|43625.65
20:01:19|43623.42
20:01:21|43623.42
20:01:21|43621.23
20:01:23|43621.12
20:01:25|43619.7
20:01:25|43619.83
20:01:26|43619.47
20:01:28|43621.02
20:01:29|43621.62
20:01:30|43621.88
20:01:31|43620.51
20:01:31|43619.89
20:01:33|43621.3
20:01:34|43616.87
20:01:36|43615.03
20:01:37|43616.81
20:01:38|43616.25
20:01:39|43616.28
20:01:39|43616.11
20:01:41|43616.23
20:01:42|43616.08
20:01:43|43618.83
20:01:44|43618.68
20:01:46|43618.51
20:01:47|43618.53
20:01:47|43617.45
20:01:48|43619.9
20:01:49|43619.9
20:01:50|43619.9
20:01:51|43618.19
20:01:53|43616.32
20:01:54|43615.94
20:01:54|43615.2
20:01:56|43616.57
20:01:56|43618.71
20:01:57|43616.6
20:01:58|43616.6
20:01:59|43619.87
20:02:00|43618.84
20:02:01|43619.54
20:02:02|43619.99
20:02:04|43622.76
20:02:05|43622.61
20:02:05|43622.49
20:02:06|43620.
20:02:08|43620.
20:02:09|43618.48
20:02:10|43617.64
20:02:11|43618.7
20:02:12|43618.38
20:02:13|43614.59
20:02:14|43614.58
20:02:15|43609.45
20:02:16|43608.02
20:02:17|43608.03
20:02:18|43610.35
20:02:19|43612.23
20:02:20|43612.62
20:02:21|43613.21
20:02:22|43613.4
20:02:23|43613.58
20:02:24|43615.25
20:02:25|43616.01
20:02:26|43612.9
20:02:27|43615.87
20:02:28|43613.19
20:02:30|43614.15
20:02:31|43612.95
20:02:32|43614.76
20:02:33|43614.76
20:02:34|43613.22
20:02:35|43612.01
20:02:37|43611.68
20:02:37|43611.03
20:02:39|43612.59
20:02:39|43612.59
20:02:41|43612.23
20:02:41|43612.23
20:02:42|43612.23
20:02:44|43611.76
20:02:44|43611.76
20:02:45|43612.57
20:02:48|43612.57
20:02:48|43612.8
20:02:49|43612.8
20:02:51|43612.41
20:02:51|43613.3
20:02:53|43613.22
20:02:53|43613.22
20:02:54|43613.36
20:02:56|43613.36
20:02:56|43613.36
20:02:57|43613.76
20:02:58|43613.74
20:03:00|43613.66
20:03:00|43613.96
20:03:02|43614.84
20:03:02|43616.11
20:03:04|43613.59
20:03:05|43613.59
20:03:05|43614.12
20:03:06|43613.32
20:03:08|43614.64
20:03:08|43615.47
20:03:10|43614.22
20:03:10|43614.22
20:03:11|43614.22
20:03:12|43613.73
20:03:14|43613.61
20:03:14|43613.61
20:03:15|43613.61
20:03:16|43613.61
20:03:18|43612.01
20:03:19|43612.97
20:03:19|43614.21
20:03:20|43614.21
20:03:22|43615.58
20:03:23|43615.57
20:03:24|43615.58
20:03:25|43618.47
20:03:27|43621.36
20:03:27|43618.61
20:03:29|43615.77
20:03:30|43616.62
20:03:30|43616.53
20:03:32|43617.84
20:03:33|43617.98
20:03:34|43619.55
20:03:35|43618.78
20:03:36|43618.69
20:03:37|43618.69
20:03:38|43619.38
20:03:39|43621.36
20:03:40|43618.93
20:03:42|43618.93
20:03:42|43620.03
20:03:43|43620.03
20:03:45|43617.35
20:03:45|43617.35
20:03:46|43602.
20:03:48|43603.2
20:03:48|43604.35
20:03:50|43604.89
20:03:51|43604.57
20:03:52|43604.69
20:03:54|43600.05
20:03:54|43602.71
20:03:56|43603.72
20:03:57|43600.
20:03:58|43599.56
20:03:58|43601.04
20:03:59|43602.08
20:04:01|43605.98
20:04:02|43606.06
20:04:03|43607.79
20:04:03|43607.66
20:04:05|43608.45
20:04:06|43607.04
20:04:06|43607.65
20:04:07|43607.28
20:04:09|43604.15
20:04:10|43604.53
20:04:10|43605.85
20:04:12|43603.96
20:04:13|43602.05
20:04:13|43602.24
20:04:15|43599.79
20:04:16|43601.03
20:04:18|43599.97
20:04:18|43600.76
20:04:19|43603.45
20:04:20|43603.45
20:04:21|43602.27
20:04:22|43602.06
20:04:24|43602.57
20:04:24|43601.26
20:04:26|43601.92
20:04:27|43601.65
20:04:29|43604.43
20:04:31|43603.33
20:04:31|43604.15
20:04:32|43605.38
20:04:34|43604.01
20:04:35|43604.96
20:04:36|43606.3
20:04:36|43607.32
20:04:38|43604.15
20:04:39|43605.04
20:04:40|43607.08
20:04:41|43607.98
20:04:42|43607.72
20:04:43|43607.24
20:04:44|43604.06
20:04:45|43607.54
20:04:46|43607.33
20:04:47|43604.18
20:04:48|43604.18
20:04:49|43604.18
20:04:50|43605.61
20:04:51|43605.69
20:04:53|43606.12
20:04:54|43606.7
20:04:54|43606.92
20:04:56|43606.13
20:04:56|43606.13
20:04:57|43606.13
20:04:59|43606.13
20:05:01|43607.42
20:05:02|43607.08
20:05:03|43606.6
20:05:04|43607.18
20:05:05|43607.43
20:05:06|43608.06
20:05:07|43607.56
20:05:08|43604.71
20:05:09|43606.24
20:05:10|43605.8
20:05:11|43607.44
20:05:12|43607.44
20:05:13|43606.51
20:05:14|43606.66
20:05:15|43609.01
20:05:16|43605.84
20:05:18|43605.19
20:05:19|43604.11
20:05:20|43605.22
20:05:22|43603.92
20:05:22|43604.94
20:05:24|43605.95
20:05:24|43604.55
20:05:25|43602.79
20:05:26|43602.01
20:05:27|43601.57
20:05:29|43603.31
20:05:30|43602.
20:05:31|43602.35
20:05:31|43602.35
20:05:32|43602.03
20:05:33|43602.03
20:05:34|43602.03
20:05:36|43602.03
20:05:37|43603.37
20:05:38|43603.37
20:05:39|43604.15
20:05:39|43603.79
20:05:41|43604.76
20:05:41|43606.68
20:05:42|43607.89
20:05:43|43607.89
20:05:45|43607.89
20:05:46|43608.25
20:05:46|43607.51
20:05:48|43607.92
20:05:49|43604.76
20:05:50|43604.76
20:05:51|43605.26
20:05:52|43605.26
20:05:53|43608.19
20:05:54|43609.08
20:05:56|43609.36
20:05:57|43616.01
20:05:58|43609.78
20:05:58|43610.65
20:05:59|43610.66
20:06:01|43607.4
20:06:03|43610.82
20:06:04|43611.03
20:06:05|43612.32
20:06:07|43610.49
20:06:08|43609.77
20:06:09|43610.43
20:06:10|43611.6
20:06:11|43611.55
20:06:12|43609.7
20:06:13|43610.36
20:06:14|43610.36
20:06:15|43609.18
20:06:16|43609.64
20:06:17|43612.45
20:06:18|43612.45
20:06:19|43613.81
20:06:20|43611.6
20:06:21|43613.09
20:06:22|43613.29
20:06:24|43612.9
20:06:25|43610.95
20:06:25|43608.61
20:06:26|43608.5
20:06:28|43608.5
20:06:29|43611.08
20:06:29|43611.8
20:06:31|43612.04
20:06:32|43610.96
20:06:32|43608.36
20:06:34|43610.61
20:06:35|43610.61
20:06:35|43610.05
20:06:37|43610.05
20:06:38|43609.8
20:06:39|43609.66
20:06:40|43609.66
20:06:41|43611.79
20:06:42|43611.79
20:06:43|43611.75
20:06:44|43610.42
20:06:45|43609.39
20:06:46|43610.77
20:06:47|43610.93
20:06:48|43611.05
20:06:49|43610.01
20:06:50|43610.01
20:06:51|43608.68
20:06:52|43610.71
20:06:53|43610.71
20:06:54|43610.26
20:06:55|43611.18
20:06:56|43611.9
20:06:57|43612.
20:06:58|43612.
20:06:59|43612.01
20:07:00|43612.
20:07:01|43611.36
20:07:03|43611.24
20:07:03|43611.24
20:07:05|43611.24
20:07:06|43611.24
20:07:07|43611.24
20:07:07|43612.76
20:07:09|43610.94
20:07:10|43610.97
20:07:10|43611.39
20:07:11|43608.01
20:07:12|43608.24
20:07:13|43608.24
20:07:14|43608.24
20:07:15|43608.24
20:07:17|43607.33
20:07:17|43604.52
20:07:19|43605.03
20:07:20|43605.03
20:07:20|43607.45
20:07:21|43607.45
20:07:22|43606.47
20:07:24|43606.47
20:07:25|43604.29
20:07:26|43604.81
20:07:27|43605.44
20:07:28|43596.
20:07:29|43595.57
20:07:30|43596.
20:07:31|43597.06
20:07:32|43594.86
20:07:33|43590.4
20:07:34|43591.64
20:07:35|43592.18
20:07:36|43594.54
20:07:37|43593.51
20:07:38|43593.65
20:07:39|43594.66
20:07:40|43596.73
20:07:41|43594.
20:07:42|43594.27
20:07:43|43594.37
20:07:44|43594.37
20:07:45|43598.86
20:07:46|43596.74
20:07:47|43597.58
20:07:48|43595.46
20:07:49|43594.54
20:07:50|43597.18
20:07:51|43597.19
20:07:52|43594.36
20:07:53|43594.36
20:07:54|43596.03
20:07:55|43598.59
20:07:56|43598.59
20:07:57|43597.33
20:07:58|43597.33
20:07:59|43597.77
20:08:00|43596.02
20:08:01|43596.02
20:08:02|43596.21
20:08:04|43596.02
20:08:04|43597.64
20:08:06|43595.95
20:08:07|43596.06
20:08:07|43597.14
20:08:09|43595.95
20:08:10|43597.65
20:08:10|43597.65
20:08:11|43596.12
20:08:13|43596.12
20:08:14|43598.12
20:08:16|43600.42
20:08:16|43600.22
20:08:17|43598.9
20:08:19|43600.4
20:08:19|43599.28
20:08:20|43599.28
20:08:22|43600.
20:08:23|43600.
20:08:24|43598.54
20:08:24|43598.06
20:08:26|43598.06
20:08:27|43600.
20:08:28|43600.
20:08:29|43600.89
20:08:30|43599.59
20:08:31|43599.63
20:08:31|43598.28
20:08:32|43599.51
20:08:33|43598.41
20:08:37|43597.07
20:08:37|43598.25
20:08:38|43597.92
20:08:39|43598.26
20:08:40|43596.92
20:08:42|43598.38
20:08:42|43595.91
20:08:44|43595.7
20:08:44|43596.98
20:08:45|43595.69
20:08:46|43596.03
20:08:47|43596.7
20:08:48|43598.23
20:08:49|43599.55
20:08:51|43598.07
20:08:52|43598.07
20:08:52|43598.07
20:08:53|43597.86
20:08:54|43597.86
20:08:55|43597.2
20:08:56|43596.56
20:08:57|43597.35
20:08:58|43597.35
20:08:59|43597.06
20:09:00|43600.5
20:09:01|43597.98
20:09:03|43597.98
20:09:04|43597.98
20:09:05|43595.79
20:09:07|43596.16
20:09:07|43595.3
20:09:08|43595.3
20:09:10|43597.53
20:09:11|43597.98
20:09:12|43604.56
20:09:13|43605.84
20:09:14|43602.98
20:09:15|43602.
20:09:15|43601.53
20:09:17|43599.56
20:09:18|43599.56
20:09:18|43601.67
20:09:20|43601.13
20:09:21|43601.78
20:09:22|43600.97
20:09:23|43600.46
20:09:24|43601.06
20:09:25|43601.94
20:09:26|43601.49
20:09:27|43601.19
20:09:28|43601.19
20:09:31|43604.
20:09:32|43603.14
20:09:33|43602.54
20:09:34|43602.91
20:09:35|43602.91
20:09:37|43609.5
20:09:38|43609.71
20:09:38|43606.9
20:09:39|43605.46
20:09:41|43605.6
20:09:41|43607.19
20:09:42|43607.19
20:09:44|43606.77
20:09:45|43607.99
20:09:46|43608.52
20:09:47|43608.52
20:09:48|43612.62
20:09:49|43613.81
20:09:50|43613.55
20:09:52|43610.58
20:09:52|43612.76
20:09:53|43612.76
20:09:55|43612.76
20:09:55|43611.11
20:09:56|43611.86
20:09:57|43611.86
20:09:58|43611.86
20:10:00|43607.75
20:10:01|43606.21
20:10:01|43605.99
20:10:03|43604.
20:10:04|43603.61
20:10:05|43603.5
20:10:06|43605.88
20:10:07|43605.88
20:10:09|43605.88
20:10:09|43605.59
20:10:10|43606.99
20:10:11|43607.8
20:10:12|43606.94
20:10:14|43608.05
20:10:15|43607.66
20:10:16|43607.3
20:10:17|43607.3
20:10:17|43607.3
20:10:18|43605.87
20:10:19|43604.
20:10:20|43604.03
20:10:22|43604.94
20:10:23|43604.94
20:10:25|43604.94
20:10:25|43606.45
20:10:27|43605.09
20:10:28|43606.46
20:10:28|43604.64
20:10:30|43606.38
20:10:31|43606.38
20:10:31|43606.38
20:10:33|43606.38
20:10:34|43606.38
20:10:35|43606.38
20:10:36|43609.8
20:10:37|43606.18
20:10:38|43608.53
20:10:39|43608.02
20:10:40|43609.72
20:10:41|43609.72
20:10:41|43609.72
20:10:44|43607.59
20:10:45|43609.2
20:10:47|43607.84
20:10:48|43607.99
20:10:49|43607.31
20:10:49|43608.25
20:10:51|43608.25
20:10:51|43608.25
20:10:52|43609.61
20:10:54|43609.61
20:10:55|43606.61
20:10:55|43606.75
20:10:56|43606.13
20:10:57|43606.13
20:10:59|43607.1
20:11:00|43607.35
20:11:01|43607.35
20:11:03|43607.35
20:11:03|43607.42
20:11:04|43607.42
20:11:06|43607.42
20:11:07|43607.42
20:11:07|43604.44
20:11:08|43609.96
20:11:09|43609.87
20:11:11|43607.64
20:11:11|43609.61
20:11:13|43613.04
20:11:15|43611.16
20:11:16|43608.81
20:11:16|43608.81
20:11:17|43608.81
20:11:19|43608.81
20:11:19|43608.72
20:11:21|43608.31
20:11:21|43610.
20:11:22|43610.
20:11:24|43610.
20:11:26|43608.7
20:11:28|43607.63
20:11:29|43608.71
20:11:30|43611.15
20:11:31|43611.
20:11:32|43611.
20:11:33|43610.57
20:11:34|43611.43
20:11:35|43611.43
20:11:36|43610.
20:11:37|43610.
20:11:38|43609.77
20:11:39|43611.43
20:11:40|43610.07
20:11:41|43610.66
20:11:43|43610.25
20:11:43|43610.12
20:11:45|43611.86
20:11:46|43613.12
20:11:47|43611.61
20:11:48|43614.54
20:11:48|43610.35
20:11:49|43611.96
20:11:50|43613.77
20:11:52|43613.77
20:11:53|43612.46
20:11:54|43614.51
20:11:55|43611.46
20:11:56|43611.46
20:11:57|43611.82
20:11:58|43611.23
20:11:59|43611.47
20:12:00|43611.96
20:12:01|43609.6
20:12:02|43609.6
20:12:04|43609.39
20:12:05|43607.56
20:12:05|43605.69
20:12:07|43604.44
20:12:08|43606.58
20:12:09|43606.35
20:12:10|43609.01
20:12:11|43608.87
20:12:12|43603.32
20:12:13|43606.46
20:12:14|43606.75
20:12:15|43606.75
20:12:16|43606.24
20:12:17|43606.25
20:12:18|43606.01
20:12:19|43606.01
20:12:20|43605.99
20:12:21|43605.62
20:12:23|43607.21
20:12:25|43607.39
20:12:25|43609.11
20:12:27|43609.11
20:12:28|43607.68
20:12:28|43607.25
20:12:30|43606.94
20:12:31|43606.89
20:12:31|43608.15
20:12:33|43608.15
20:12:35|43608.15
20:12:35|43608.15
20:12:37|43604.
20:12:37|43605.47
20:12:39|43606.23
20:12:40|43606.36
20:12:41|43605.89
20:12:41|43604.68
20:12:43|43604.68
20:12:45|43605.78
20:12:46|43605.78
20:12:46|43606.2
20:12:48|43606.32
20:12:48|43605.75
20:12:49|43606.87
20:12:50|43605.43
20:12:52|43606.39
20:12:52|43606.39
20:12:53|43606.39
20:12:54|43607.43
20:12:56|43606.52
20:12:57|43606.52
20:12:57|43605.94
20:12:59|43604.5
20:13:00|43605.97
20:13:00|43608.25
20:13:02|43606.06
20:13:03|43605.77
20:13:04|43605.77
20:13:05|43598.02
20:13:06|43600.32
20:13:07|43599.83
20:13:08|43600.33
20:13:09|43600.33
20:13:10|43600.33
20:13:11|43600.21
20:13:12|43600.21
20:13:12|43596.78
20:13:14|43592.92
20:13:15|43595.24
20:13:16|43596.36
20:13:17|43596.36
20:13:18|43594.56
20:13:19|43596.28
20:13:19|43597.
20:13:21|43597.08
20:13:22|43597.5
20:13:24|43600.45
20:13:24|43598.29
20:13:25|43603.05
20:13:27|43603.19
20:13:27|43602.13
20:13:28|43603.26
20:13:30|43600.
20:13:31|43598.91
20:13:32|43599.86
20:13:33|43599.51
20:13:34|43598.79
20:13:35|43599.87
20:13:36|43599.87
20:13:37|43599.88
20:13:38|43599.75
20:13:39|43599.75
20:13:40|43599.75
20:13:41|43599.75
20:13:42|43599.87
20:13:43|43597.41
20:13:44|43599.03
20:13:45|43599.03
20:13:46|43599.03
20:13:47|43597.69
20:13:48|43597.25
20:13:49|43595.56
20:13:50|43596.76
20:13:51|43596.63
20:13:53|43600.95
20:13:53|43599.07
20:13:54|43597.93
20:13:55|43596.55
20:13:56|43597.39
20:13:58|43598.59
20:13:58|43597.15
20:14:00|43597.85
20:14:00|43598.93
20:14:01|43601.74
20:14:02|43598.3
20:14:04|43598.3
20:14:04|43597.71
20:14:06|43597.72
20:14:07|43598.93
20:14:07|43597.71
20:14:09|43597.71
20:14:10|43597.87
20:14:11|43597.86
20:14:12|43596.84
20:14:13|43596.86
20:14:14|43597.47
20:14:15|43597.32
20:14:16|43597.32
20:14:17|43597.32
20:14:17|43597.61
20:14:19|43597.61
20:14:19|43596.91
20:14:21|43598.74
20:14:22|43598.04
20:14:22|43598.29
20:14:25|43597.52
20:14:25|43597.66
20:14:26|43597.88
20:14:29|43596.
20:14:30|43597.08
20:14:31|43597.57
20:14:32|43597.57
20:14:33|43597.57
20:14:34|43597.57
20:14:35|43597.99
20:14:36|43597.88
20:14:37|43597.88
20:14:38|43598.44
20:14:39|43598.
20:14:40|43598.35
20:14:41|43598.49
20:14:42|43597.55
20:14:43|43596.59
20:14:45|43598.93
20:14:46|43598.93
20:14:47|43598.74
20:14:48|43599.74
20:14:49|43599.74
20:14:50|43601.68
20:14:51|43601.68
20:14:52|43599.8
20:14:53|43603.74
20:14:54|43600.77
20:14:55|43599.35
20:14:57|43600.65
20:14:58|43600.21
20:14:59|43596.78
20:15:00|43598.78
20:15:01|43597.99
20:15:02|43598.
20:15:03|43597.76
20:15:04|43597.76
20:15:05|43598.01
20:15:07|43598.36
20:15:08|43597.22
20:15:08|43597.09
20:15:09|43597.09
20:15:10|43595.86
20:15:12|43597.18
20:15:12|43597.6
20:15:14|43596.85
20:15:15|43597.88
20:15:16|43597.76
20:15:16|43597.15
20:15:17|43597.15
20:15:19|43597.15
20:15:19|43595.6
20:15:21|43595.48
20:15:21|43595.6
20:15:22|43595.6
20:15:23|43596.
20:15:24|43596.
20:15:26|43596.
20:15:27|43596.
20:15:29|43596.
20:15:30|43595.99
20:15:30|43595.99
20:15:32|43595.99
20:15:33|43595.99
20:15:34|43596.
20:15:35|43596.
20:15:36|43595.9
20:15:37|43597.12
20:15:38|43597.12
20:15:40|43596.26
20:15:40|43597.
20:15:41|43595.89
20:15:43|43597.22
20:15:44|43595.98
20:15:45|43595.98
20:15:46|43595.98
20:15:47|43595.89
20:15:47|43595.22
20:15:49|43594.
20:15:52|43594.
20:15:52|43593.22
20:15:53|43591.96
20:15:54|43590.
20:15:56|43590.76
20:15:56|43590.47
20:15:57|43591.
20:15:59|43593.22
20:15:59|43594.44
20:16:00|43594.48
20:16:01|43594.48
20:16:02|43594.75
20:16:03|43594.34
20:16:05|43594.55
20:16:05|43594.55
20:16:06|43595.87
20:16:08|43595.87
20:16:09|43594.78
20:16:09|43594.78
20:16:10|43595.05
20:16:11|43595.36
20:16:13|43595.74
20:16:13|43595.49
20:16:14|43595.49
20:16:15|43595.49
20:16:16|43595.49
20:16:17|43594.02
20:16:19|43594.49
20:16:20|43594.34
20:16:21|43595.85
20:16:21|43595.42
20:16:22|43595.42
20:16:24|43595.42
20:16:24|43595.42
20:16:26|43595.42
20:16:28|43594.01
20:16:29|43595.24
20:16:30|43595.11
20:16:31|43595.11
20:16:32|43594.84
20:16:32|43594.84
20:16:34|43594.84
20:16:35|43594.84
20:16:36|43594.84
20:16:37|43595.3
20:16:38|43596.73
20:16:39|43596.61
20:16:40|43596.02
20:16:41|43596.6
20:16:42|43598.06
20:16:43|43598.06
20:16:44|43601.83
20:16:45|43601.76
20:16:46|43600.65
20:16:47|43600.65
20:16:48|43598.91
20:16:49|43598.91
20:16:50|43600.01
20:16:52|43601.76
20:16:53|43598.06
20:16:54|43601.29
20:16:54|43599.12
20:16:55|43598.59
20:16:57|43600.04
20:16:57|43600.04
20:16:59|43600.04
20:16:59|43598.91
20:17:00|43598.73
20:17:02|43599.2
20:17:02|43598.06
20:17:04|43598.89
20:17:05|43598.8
20:17:05|43598.8
20:17:07|43598.06
20:17:08|43598.06
20:17:08|43598.38
20:17:10|43598.25
20:17:11|43598.25
20:17:12|43598.18
20:17:13|43598.89
20:17:14|43597.73
20:17:15|43598.89
20:17:16|43598.89
20:17:17|43600.05
20:17:18|43600.66
20:17:19|43602.5
20:17:20|43602.53
20:17:21|43601.74
20:17:22|43598.91
20:17:23|43600.41
20:17:24|43600.66
20:17:25|43600.52
20:17:26|43601.78
20:17:28|43600.12
20:17:29|43599.14
20:17:30|43598.67
20:17:31|43598.67
20:17:32|43598.76
20:17:33|43599.97
20:17:34|43600.
20:17:36|43600.
20:17:37|43597.95
20:17:37|43598.93
20:17:38|43599.71
20:17:40|43599.68
20:17:41|43599.68
20:17:42|43598.82
20:17:43|43599.9
20:17:43|43600.48
20:17:45|43601.53
20:17:46|43616.
20:17:47|43615.45
20:17:48|43614.95
20:17:49|43613.97
20:17:50|43615.44
20:17:52|43613.99
20:17:52|43615.43
20:17:54|43615.43
20:17:55|43612.15
20:17:55|43614.22
20:17:56|43613.88
20:17:58|43613.91
20:17:59|43616.
20:18:00|43615.16
20:18:00|43612.73
20:18:01|43613.54
20:18:03|43612.01
20:18:03|43611.36
20:18:04|43607.2
20:18:05|43607.2
20:18:07|43609.83
20:18:07|43611.88
20:18:08|43608.62
20:18:10|43611.
20:18:11|43611.31
20:18:12|43611.86
20:18:13|43614.02
20:18:14|43613.76
20:18:15|43613.76
20:18:16|43613.89
20:18:17|43613.02
20:18:18|43612.86
20:18:20|43613.24
20:18:21|43611.82
20:18:21|43612.88
20:18:22|43612.88
20:18:23|43612.91
20:18:25|43613.94
20:18:26|43613.94
20:18:27|43613.68
20:18:28|43614.59
20:18:30|43614.59
20:18:32|43615.7
20:18:33|43615.72
20:18:34|43611.99
20:18:35|43611.87
20:18:36|43612.
20:18:37|43610.52
20:18:38|43611.56
20:18:39|43609.72
20:18:40|43610.55
20:18:41|43609.39
20:18:42|43609.39
20:18:43|43611.33
20:18:44|43611.98
20:18:45|43611.32
20:18:47|43612.78
20:18:47|43610.68
20:18:49|43610.14
20:18:50|43609.41
20:18:51|43612.
20:18:52|43610.94
20:18:53|43612.01
20:18:54|43612.01
20:18:55|43612.85
20:18:56|43612.2
20:18:56|43612.7
20:18:57|43612.7
20:18:58|43612.7
20:18:59|43612.7
20:19:00|43611.75
20:19:02|43600.02
20:19:03|43598.13
20:19:04|43598.45
20:19:04|43598.82
20:19:05|43597.69
20:19:06|43594.8
20:19:07|43597.91
20:19:09|43594.03
20:19:09|43595.32
20:19:10|43594.67
20:19:11|43594.67
20:19:13|43593.14
20:19:13|43592.49
20:19:15|43592.62
20:19:15|43592.01
20:19:16|43591.
20:19:17|43592.52
20:19:18|43596.
20:19:20|43596.55
20:19:20|43595.38
20:19:22|43595.63
20:19:22|43594.17
20:19:23|43594.83
20:19:24|43592.11
20:19:25|43596.54
20:19:26|43596.38
20:19:27|43594.85
20:19:29|43596.
20:19:31|43594.73
20:19:31|43592.7
20:19:32|43594.73
20:19:33|43594.73
20:19:34|43592.96
20:19:36|43591.85
20:19:38|43593.08
20:19:39|43592.3
20:19:39|43591.05
20:19:42|43592.09
20:19:43|43595.59
20:19:43|43594.14
20:19:44|43595.69
20:19:46|43595.69
20:19:47|43595.69
20:19:47|43595.69
20:19:48|43595.28
20:19:50|43594.01
20:19:51|43597.08
20:19:51|43594.49
20:19:53|43596.75
20:19:53|43596.75
20:19:54|43596.29
20:19:55|43596.17
20:19:57|43596.04
20:19:57|43596.29
20:19:59|43595.31
20:20:00|43593.67
20:20:01|43595.16
20:20:01|43593.99
20:20:03|43594.57
20:20:04|43593.75
20:20:05|43593.75
20:20:06|43594.57
20:20:07|43594.57
20:20:08|43595.5
20:20:08|43594.81
20:20:10|43597.48
20:20:11|43597.19
20:20:12|43597.5
20:20:13|43597.22
20:20:14|43596.29
20:20:16|43595.72
20:20:17|43595.14
20:20:17|43593.99
20:20:19|43593.15
20:20:19|43591.32
20:20:21|43592.35
20:20:22|43594.02
20:20:23|43593.5
20:20:23|43594.95
20:20:26|43596.29
20:20:27|43593.97
20:20:27|43593.85
20:20:28|43595.11
20:20:30|43597.2
20:20:32|43595.68
20:20:33|43593.68
20:20:35|43591.38
20:20:35|43592.01
20:20:36|43593.97
20:20:38|43593.67
20:20:39|43594.61
20:20:40|43594.61
20:20:41|43593.43
20:20:42|43591.85
20:20:43|43592.93
20:20:44|43592.93
20:20:45|43591.06
20:20:46|43592.41
20:20:47|43594.6
20:20:48|43594.02
20:20:49|43594.02
20:20:50|43593.03
20:20:51|43592.77
20:20:52|43592.75
20:20:53|43593.87
20:20:54|43593.37
20:20:55|43594.28
20:20:56|43594.28
20:20:57|43595.87
20:20:59|43595.77
20:21:00|43595.9
20:21:00|43595.65
20:21:01|43595.65
20:21:02|43596.66
20:21:04|43594.59
20:21:04|43595.21
20:21:06|43594.
20:21:07|43595.37
20:21:08|43593.7
20:21:10|43593.7
20:21:10|43594.89
20:21:11|43594.89
20:21:12|43593.73
20:21:13|43593.72
20:21:14|43592.66
20:21:15|43594.7
20:21:16|43595.62
20:21:18|43594.
20:21:18|43593.24
20:21:19|43593.24
20:21:21|43593.24
20:21:22|43593.24
20:21:22|43593.24
20:21:23|43593.27
20:21:25|43592.16
20:21:26|43591.21
20:21:27|43591.33
20:21:27|43592.91
20:21:28|43594.02
20:21:29|43594.02
20:21:31|43594.61
20:21:33|43594.61
20:21:34|43593.75
20:21:35|43592.4
20:21:37|43591.88
20:21:37|43578.95
20:21:39|43588.01
20:21:40|43586.94
20:21:41|43586.4
20:21:43|43586.19
20:21:43|43585.18
20:21:44|43584.21
20:21:45|43581.69
20:21:47|43584.89
20:21:47|43585.35
20:21:48|43585.01
20:21:49|43584.02
20:21:51|43584.21
20:21:52|43584.28
20:21:53|43583.44
20:21:54|43583.19
20:21:54|43583.32
20:21:56|43582.13
20:21:56|43582.4
20:21:58|43581.88
20:21:59|43583.85
20:21:59|43581.98
20:22:00|43587.33
20:22:02|43586.55
20:22:02|43586.51
20:22:03|43588.08
20:22:04|43585.23
20:22:06|43586.65
20:22:06|43585.44
20:22:07|43585.81
20:22:09|43586.13
20:22:10|43592.13
20:22:11|43589.39
20:22:11|43588.89
20:22:12|43587.12
20:22:14|43583.65
20:22:14|43582.
20:22:16|43571.95
20:22:17|43572.45
20:22:18|43575.15
20:22:19|43575.96
20:22:20|43575.84
20:22:20|43574.37
20:22:22|43575.43
20:22:23|43573.56
20:22:24|43569.15
20:22:25|43566.01
20:22:25|43568.48
20:22:27|43568.46
20:22:28|43566.
20:22:29|43567.64
20:22:30|43573.2
20:22:31|43573.6
20:22:32|43572.
20:22:34|43571.04
20:22:35|43570.71
20:22:36|43571.15
20:22:36|43571.74
20:22:38|43570.52
20:22:39|43573.68
20:22:40|43575.85
20:22:41|43576.51
20:22:42|43576.25
20:22:43|43575.22
20:22:44|43576.55
20:22:45|43574.35
20:22:46|43571.48
20:22:47|43573.38
20:22:48|43573.38
20:22:50|43572.89
20:22:50|43573.28
20:22:51|43574.14
20:22:52|43580.
20:22:53|43580.88
20:22:54|43583.33
20:22:55|43583.38
20:22:57|43581.78
20:22:58|43580.57
20:22:59|43579.74
20:23:00|43579.74
20:23:01|43582.24
20:23:02|43580.05
20:23:04|43577.82
20:23:04|43577.69
20:23:06|43576.46
20:23:07|43579.12
20:23:08|43580.71
20:23:08|43581.96
20:23:10|43582.1
20:23:10|43581.84
20:23:11|43582.85
20:23:12|43582.57
20:23:13|43587.44
20:23:15|43584.94
20:23:15|43585.37
20:23:17|43585.47
20:23:18|43586.39
20:23:18|43586.28
20:23:19|43587.85
20:23:20|43587.85
20:23:21|43587.
20:23:24|43584.53
20:23:24|43583.5
20:23:25|43584.34
20:23:26|43583.75
20:23:27|43583.75
20:23:29|43582.8
20:23:30|43583.01
20:23:30|43581.25
20:23:31|43581.59
20:23:32|43581.84
20:23:34|43583.65
20:23:35|43583.48
20:23:36|43584.32
20:23:37|43581.29
20:23:38|43579.7
20:23:40|43580.35
20:23:40|43579.08
20:23:41|43579.88
20:23:42|43580.
20:23:43|43579.37
20:23:45|43577.8
20:23:46|43573.2
20:23:47|43570.84
20:23:48|43571.99
20:23:49|43573.8
20:23:51|43572.92
20:23:52|43572.17
20:23:52|43571.
20:23:53|43571.85
20:23:54|43572.27
20:23:55|43575.99
20:23:57|43575.99
20:23:58|43574.73
20:23:58|43574.74
20:23:59|43574.88
20:24:00|43575.02
20:24:01|43573.11
20:24:03|43575.82
20:24:04|43574.62
20:24:05|43575.33
20:24:05|43574.
20:24:07|43576.43
20:24:07|43577.29
20:24:09|43582.4
20:24:10|43582.42
20:24:11|43579.7
20:24:12|43580.79
20:24:13|43579.15
20:24:14|43579.47
20:24:15|43576.64
20:24:16|43576.35
20:24:17|43575.57
20:24:18|43575.45
20:24:19|43575.93
20:24:20|43575.93
20:24:21|43573.86
20:24:22|43576.15
20:24:23|43578.67
20:24:24|43578.26
20:24:25|43579.97
20:24:26|43578.61
20:24:27|43578.4
20:24:28|43576.2
20:24:29|43576.2
20:24:30|43577.88
20:24:31|43577.95
20:24:32|43579.09
20:24:33|43580.43
20:24:35|43580.57
20:24:36|43581.5
20:24:37|43581.5
20:24:38|43577.4
20:24:39|43577.4
20:24:41|43579.35
20:24:42|43579.85
20:24:43|43579.85
20:24:43|43578.31
20:24:44|43578.31
20:24:45|43578.31
20:24:46|43578.31
20:24:47|43578.01
20:24:48|43577.95
20:24:49|43578.71
20:24:50|43578.71
20:24:52|43583.
20:24:53|43580.16
20:24:53|43580.16
20:24:55|43581.43
20:24:56|43581.43
20:24:57|43581.43
20:24:58|43578.47
20:24:59|43578.29
20:25:00|43578.93
20:25:01|43580.25
20:25:03|43581.7
20:25:04|43580.22
20:25:04|43580.77
20:25:05|43579.22
20:25:07|43580.
20:25:07|43580.
20:25:09|43577.1
20:25:09|43578.79
20:25:10|43578.79
20:25:11|43580.77
20:25:13|43579.46
20:25:13|43580.33
20:25:14|43581.86
20:25:15|43581.85
20:25:16|43581.6
20:25:17|43582.8
20:25:19|43581.88
20:25:19|43583.84
20:25:20|43588.61
20:25:21|43590.79
20:25:22|43591.97
20:25:23|43587.26
20:25:24|43588.86
20:25:25|43587.78
20:25:26|43587.78
20:25:28|43586.03
20:25:29|43586.93
20:25:30|43589.53
20:25:31|43588.96
20:25:32|43588.14
20:25:32|43587.93
20:25:33|43584.8
20:25:35|43585.2
20:25:36|43585.24
20:25:38|43584.75
20:25:38|43584.38
20:25:40|43585.85
20:25:41|43585.85
20:25:42|43584.
20:25:43|43586.53
20:25:44|43587.79
20:25:45|43589.71
20:25:46|43589.71
20:25:47|43592.24
20:25:48|43591.98
20:25:49|43592.12
20:25:50|43591.49
20:25:51|43596.86
20:25:53|43598.5
20:25:53|43599.19
20:25:55|43597.77
20:25:55|43601.23
20:25:57|43601.23
20:25:58|43597.52
20:25:59|43597.71
20:26:00|43601.95
20:26:01|43602.85
20:26:02|43603.29
20:26:03|43604.32
20:26:04|43603.52
20:26:05|43602.2
20:26:06|43601.27
20:26:07|43601.27
20:26:09|43599.72
20:26:10|43597.
20:26:11|43597.32
20:26:12|43597.79
20:26:13|43595.72
20:26:13|43595.72
20:26:15|43595.72
20:26:16|43598.54
20:26:16|43598.15
20:26:17|43601.6
20:26:18|43600.53
20:26:19|43604.68
20:26:21|43603.22
20:26:21|43600.06
20:26:22|43601.41
20:26:23|43601.41
20:26:24|43599.29
20:26:25|43599.29
20:26:26|43599.05
20:26:28|43598.43
20:26:28|43597.84
20:26:29|43597.71
20:26:30|43598.05
20:26:32|43598.05
20:26:33|43597.09
20:26:34|43598.05
20:26:35|43597.09
20:26:37|43600.22
20:26:37|43601.88
20:26:39|43601.18
20:26:40|43601.85
20:26:42|43601.85
20:26:42|43602.37
20:26:43|43604.
20:26:44|43602.98
20:26:46|43604.43
20:26:47|43603.02
20:26:48|43601.1
20:26:49|43598.91
20:26:50|43598.
20:26:51|43597.26
20:26:52|43597.26
20:26:52|43597.26
20:26:54|43593.71
20:26:55|43593.54
20:26:55|43593.32
20:26:56|43595.64
20:26:58|43595.25
20:26:58|43595.15
20:26:59|43595.15
20:27:01|43595.15
20:27:02|43593.42
20:27:03|43591.98
20:27:04|43590.
20:27:05|43589.59
20:27:06|43591.09
20:27:07|43591.46
20:27:07|43591.35
20:27:09|43589.86
20:27:10|43590.22
20:27:11|43590.09
20:27:12|43589.94
20:27:13|43589.94
20:27:14|43590.12
20:27:15|43592.75
20:27:16|43593.54
20:27:17|43593.54
20:27:17|43590.46
20:27:19|43590.46
20:27:20|43592.37
20:27:21|43592.78
20:27:22|43593.45
20:27:22|43592.78
20:27:24|43591.72
20:27:25|43591.72
20:27:26|43591.71
20:27:27|43591.71
20:27:28|43591.71
20:27:29|43591.71
20:27:30|43594.18
20:27:31|43594.28
20:27:32|43590.23
20:27:32|43589.85
20:27:34|43591.05
20:27:35|43592.58
20:27:36|43595.9
20:27:38|43594.89
20:27:39|43589.8
20:27:40|43591.
20:27:41|43591.
20:27:42|43591.58
20:27:43|43592.16
20:27:44|43594.44
20:27:45|43593.59
20:27:47|43593.59
20:27:47|43594.69
20:27:49|43594.57
20:27:49|43594.57
20:27:51|43588.93
20:27:52|43588.87
20:27:53|43587.99
20:27:54|43589.67
20:27:55|43589.81
20:27:56|43589.81
20:27:57|43587.54
20:27:58|43587.59
20:28:00|43588.14
20:28:01|43588.28
20:28:02|43587.99
20:28:03|43587.97
20:28:04|43587.54
20:28:06|43587.11
20:28:07|43587.11
20:28:08|43587.11
20:28:09|43583.65
20:28:11|43583.43
20:28:12|43582.3
20:28:12|43582.78
20:28:13|43582.78
20:28:14|43581.41
20:28:16|43581.45
20:28:16|43582.34
20:28:17|43582.34
20:28:18|43582.4
20:28:19|43582.41
20:28:20|43581.01
20:28:21|43582.41
20:28:22|43585.31
20:28:24|43585.27
20:28:25|43585.27
20:28:25|43585.09
20:28:27|43585.09
20:28:28|43586.2
20:28:28|43584.93
20:28:29|43585.63
20:28:30|43586.99
20:28:31|43588.3
20:28:32|43590.28
20:28:33|43590.85
20:28:35|43595.98
20:28:36|43595.98
20:28:37|43595.99
20:28:37|43596.3
20:28:39|43596.85
20:28:39|43596.
20:28:41|43594.8
20:28:42|43594.5
20:28:43|43594.
20:28:44|43594.12
20:28:45|43595.72
20:28:46|43595.72
20:28:47|43596.49
20:28:48|43598.76
20:28:49|43598.76
20:28:50|43598.76
20:28:52|43598.76
20:28:53|43598.76
20:28:53|43595.79
20:28:55|43595.79
20:28:55|43590.07
20:28:57|43591.98
20:28:58|43590.71
20:28:59|43590.71
20:29:00|43588.93
20:29:01|43589.9
20:29:01|43590.72
20:29:03|43590.92
20:29:03|43590.92
20:29:05|43589.69
20:29:05|43589.69
20:29:07|43589.69
20:29:08|43589.5
20:29:09|43590.25
20:29:10|43589.83
20:29:11|43589.83
20:29:12|43590.21
20:29:13|43590.21
20:29:14|43590.21
20:29:15|43590.21
20:29:16|43589.87
20:29:17|43588.17
20:29:18|43589.17
20:29:19|43589.17
20:29:20|43589.05
20:29:21|43589.05
20:29:22|43589.71
20:29:23|43592.27
20:29:25|43590.31
20:29:26|43591.11
20:29:27|43591.11
20:29:28|43591.11
20:29:29|43591.11
20:29:30|43590.32
20:29:31|43587.27
20:29:32|43588.48
20:29:33|43586.16
20:29:34|43587.58
20:29:35|43587.58
20:29:36|43587.71
20:29:37|43584.92
20:29:38|43587.07
20:29:39|43586.67
20:29:40|43584.15
20:29:41|43586.8
20:29:42|43585.37
20:29:44|43587.5
20:29:45|43586.99
20:29:45|43589.16
20:29:47|43587.43
20:29:48|43586.37
20:29:49|43585.7
20:29:49|43584.72
20:29:51|43586.6
20:29:53|43585.84
20:29:53|43586.06
20:29:54|43587.03
20:29:56|43585.84
20:29:57|43583.19
20:29:58|43585.08
20:29:58|43585.08
20:29:59|43585.08
20:30:00|43586.54
20:30:02|43587.15
20:30:03|43585.66
20:30:03|43595.01
20:30:05|43592.8
20:30:06|43591.94
20:30:07|43593.67
20:30:08|43591.94
20:30:09|43591.94
20:30:10|43589.83
20:30:12|43592.74
20:30:12|43592.74
20:30:14|43592.14
20:30:15|43592.13
20:30:16|43592.81
20:30:17|43593.21
20:30:18|43593.21
20:30:18|43593.21
20:30:20|43592.7
20:30:21|43586.44
20:30:21|43589.26
20:30:23|43589.69
20:30:23|43589.69
20:30:25|43589.69
20:30:26|43588.96
20:30:27|43587.73
20:30:28|43587.25
20:30:29|43588.07
20:30:30|43588.07
20:30:31|43588.04
20:30:32|43585.12
20:30:33|43585.12
20:30:34|43587.12
20:30:35|43584.26
20:30:37|43583.43
20:30:37|43582.1
20:30:39|43582.44
20:30:40|43582.
20:30:41|43582.06
20:30:42|43580.44
20:30:43|43580.12
20:30:44|43578.99
20:30:45|43578.99
20:30:46|43581.42
20:30:47|43582.27
20:30:48|43578.39
20:30:49|43578.39
20:30:50|43579.44
20:30:51|43578.39
20:30:52|43579.6
20:30:53|43576.79
20:30:54|43576.73
20:30:55|43578.68
20:30:56|43578.69
20:30:57|43578.
20:30:59|43576.71
20:30:59|43581.18
20:31:00|43580.
20:31:02|43578.08
20:31:03|43581.12
20:31:04|43586.2
20:31:05|43583.68
20:31:06|43585.83
20:31:07|43585.83
20:31:08|43584.53
20:31:09|43586.93
20:31:11|43590.12
20:31:12|43588.12
20:31:13|43589.28
20:31:14|43589.81
20:31:15|43586.93
20:31:16|43588.59
20:31:18|43583.8
20:31:19|43583.8
20:31:19|43585.57
20:31:21|43586.36
20:31:21|43586.01
20:31:23|43587.14
20:31:24|43586.01
20:31:25|43584.52
20:31:26|43584.52
20:31:27|43583.5
20:31:28|43585.16
20:31:29|43583.95
20:31:30|43585.04
20:31:31|43585.44
20:31:32|43587.45
20:31:33|43586.33
20:31:34|43587.58
20:31:35|43587.58
20:31:37|43585.5
20:31:37|43585.12
20:31:39|43585.83
20:31:39|43586.66
20:31:40|43585.68
20:31:41|43585.68
20:31:42|43584.88
20:31:44|43588.41
20:31:44|43591.05
20:31:45|43589.63
20:31:46|43589.63
20:31:47|43589.28
20:31:49|43589.95
20:31:49|43591.99
20:31:51|43589.9
20:31:51|43585.81
20:31:52|43587.62
20:31:53|43587.63
20:31:55|43587.51
20:31:56|43586.71
20:31:56|43586.37
20:31:58|43586.37
20:31:59|43586.05
20:31:59|43586.05
20:32:01|43588.17
20:32:01|43589.23
20:32:02|43589.22
20:32:03|43587.43
20:32:05|43586.23
20:32:05|43585.82
20:32:07|43583.06
20:32:07|43582.67
20:32:09|43583.56
20:32:10|43583.27
20:32:12|43584.29
20:32:13|43582.67
20:32:13|43582.67
20:32:15|43582.81
20:32:16|43582.81
20:32:17|43581.97
20:32:18|43583.14
20:32:18|43583.47
20:32:20|43586.75
20:32:21|43585.76
20:32:23|43585.5
20:32:23|43584.79
20:32:25|43583.32
20:32:25|43584.24
20:32:26|43584.62
20:32:28|43584.62
20:32:28|43586.01
20:32:30|43586.01
20:32:31|43583.18
20:32:31|43583.18
20:32:33|43583.18
20:32:33|43582.29
20:32:34|43582.29
20:32:35|43583.71
20:32:36|43585.11
20:32:37|43584.23
20:32:38|43584.49
20:32:39|43584.4
20:32:40|43584.4
20:32:42|43584.4
20:32:42|43586.75
20:32:43|43586.99
20:32:44|43589.32
20:32:45|43587.27
20:32:47|43587.94
20:32:48|43587.93
20:32:49|43587.82
20:32:50|43587.37
20:32:51|43587.03
20:32:51|43586.27
20:32:53|43585.89
20:32:54|43586.65
20:32:54|43586.65
20:32:56|43586.51
20:32:56|43586.51
20:32:58|43585.92
20:32:59|43586.6
20:32:59|43586.11
20:33:01|43586.77
20:33:01|43587.05
20:33:03|43585.69
20:33:04|43585.69
20:33:04|43586.93
20:33:05|43584.56
20:33:07|43583.38
20:33:08|43582.87
20:33:10|43582.88
20:33:10|43582.88
20:33:12|43584.37
20:33:13|43583.61
20:33:14|43583.97
20:33:15|43583.97
20:33:16|43583.97
20:33:18|43582.59
20:33:18|43582.59
20:33:20|43582.59
20:33:20|43582.59
20:33:21|43585.04
20:33:23|43585.04
20:33:24|43585.04
20:33:25|43582.92
20:33:25|43581.88
20:33:27|43580.79
20:33:28|43579.98
20:33:29|43579.41
20:33:30|43578.67
20:33:31|43579.55
20:33:32|43580.07
20:33:33|43580.07
20:33:34|43580.07
20:33:35|43580.79
20:33:36|43581.76
20:33:37|43580.65
20:33:38|43581.65
20:33:39|43578.49
20:33:40|43571.37
20:33:42|43569.39
20:33:42|43572.21
20:33:43|43573.81
20:33:45|43574.49
20:33:45|43573.64
20:33:46|43571.4
20:33:47|43572.
20:33:48|43573.08
20:33:50|43565.03
20:33:50|43568.06
20:33:51|43567.57
20:33:52|43569.99
20:33:53|43569.74
20:33:55|43575.5
20:33:56|43573.23
20:33:57|43573.26
20:33:58|43568.84
20:33:59|43568.
20:34:00|43568.42
20:34:00|43571.25
20:34:02|43570.85
20:34:03|43570.09
20:34:03|43568.35
20:34:05|43570.44
20:34:06|43573.68
20:34:07|43572.07
20:34:08|43567.73
20:34:09|43566.25
20:34:11|43567.99
20:34:11|43568.41
20:34:13|43569.81
20:34:14|43569.35
20:34:15|43569.35
20:34:17|43569.35
20:34:17|43569.07
20:34:19|43565.8
20:34:20|43567.03
20:34:21|43567.28
20:34:22|43567.28
20:34:23|43567.28
20:34:24|43568.63
20:34:25|43571.99
20:34:26|43571.14
20:34:27|43570.44
20:34:28|43569.21
20:34:29|43570.33
20:34:30|43565.84
20:34:31|43567.59
20:34:32|43568.88
20:34:33|43568.88
20:34:34|43570.21
20:34:35|43570.21
20:34:36|43570.21
20:34:37|43570.21
20:34:39|43570.9
20:34:39|43572.01
20:34:40|43571.3
20:34:41|43571.25
20:34:42|43570.09
20:34:43|43570.12
20:34:44|43570.12
20:34:45|43567.87
20:34:46|43566.9
20:34:47|43564.51
20:34:48|43565.52
20:34:50|43565.38
20:34:50|43566.19
20:34:51|43568.
20:34:52|43557.5
20:34:53|43559.75
20:34:55|43556.69
20:34:55|43559.95
20:34:56|43562.38
20:34:57|43558.
20:34:58|43560.6
20:34:59|43557.18
20:35:00|43560.32
20:35:01|43558.89
20:35:02|43558.56
20:35:04|43556.29
20:35:04|43558.42
20:35:06|43556.97
20:35:06|43558.
20:35:07|43556.
20:35:08|43555.42
20:35:09|43557.4
20:35:11|43556.5
20:35:12|43553.63
20:35:13|43543.5
20:35:15|43545.88
20:35:15|43545.13
20:35:17|43549.13
20:35:17|43545.38
20:35:18|43547.54
20:35:20|43547.14
20:35:21|43549.01
20:35:22|43547.22
20:35:23|43546.77
20:35:24|43545.49
20:35:25|43547.51
20:35:26|43547.51
20:35:27|43545.71
20:35:28|43547.01
20:35:29|43546.75
20:35:31|43546.75
20:35:32|43544.24
20:35:32|43544.24
20:35:33|43545.78
20:35:35|43544.5
20:35:35|43544.42
20:35:37|43546.72
20:35:38|43544.02
20:35:39|43546.71
20:35:40|43545.67
20:35:40|43545.93
20:35:42|43545.13
20:35:43|43546.24
20:35:44|43542.13
20:35:45|43542.13
20:35:46|43545.34
20:35:47|43545.2
20:35:48|43542.02
20:35:48|43542.42
20:35:50|43543.72
20:35:51|43544.32
20:35:51|43542.74
20:35:53|43543.15
20:35:53|43543.16
20:35:55|43543.72
20:35:56|43543.89
20:35:57|43543.89
20:35:58|43544.91
20:35:59|43544.26
20:36:01|43542.96
20:36:02|43543.65
20:36:02|43544.16
20:36:03|43548.52
20:36:04|43546.63
20:36:05|43547.07
20:36:06|43547.34
20:36:08|43546.52
20:36:09|43547.74
20:36:09|43544.04
20:36:10|43547.34
20:36:12|43545.44
20:36:14|43546.78
20:36:14|43545.22
20:36:15|43542.77
20:36:17|43543.61
20:36:17|43544.31
20:36:18|43542.88
20:36:19|43544.77
20:36:20|43543.16
20:36:21|43543.16
20:36:23|43542.85
20:36:23|43544.3
20:36:24|43544.
20:36:25|43544.34
20:36:27|43543.65
20:36:28|43543.71
20:36:28|43543.55
20:36:30|43542.76
20:36:30|43542.76
20:36:32|43541.34
20:36:33|43544.31
20:36:34|43544.17
20:36:35|43544.17
20:36:36|43540.11
20:36:37|43540.11
20:36:37|43544.43
20:36:39|43543.28
20:36:40|43538.86
20:36:41|43536.3
20:36:42|43536.01
20:36:43|43534.79
20:36:45|43536.59
20:36:46|43539.99
20:36:49|43546.01
20:36:49|43543.24
20:36:50|43543.24
20:36:52|43544.56
20:36:52|43544.93
20:36:53|43544.36
20:36:54|43547.09
20:36:56|43547.38
20:36:56|43545.41
20:36:57|43546.25
20:36:58|43544.01
20:36:59|43545.37
20:37:01|43543.21
20:37:02|43542.25
20:37:02|43543.14
20:37:04|43544.79
20:37:05|43543.01
20:37:06|43542.16
20:37:07|43541.81
20:37:08|43540.74
20:37:09|43541.98
20:37:10|43542.97
20:37:11|43540.84
20:37:12|43540.84
20:37:14|43541.05
20:37:14|43535.05
20:37:16|43537.4
20:37:18|43538.23
20:37:19|43539.73
20:37:20|43536.82
20:37:21|43536.82
20:37:22|43541.55
20:37:23|43540.83
20:37:24|43540.28
20:37:25|43541.57
20:37:25|43540.61
20:37:26|43538.68
20:37:29|43536.72
20:37:29|43537.99
20:37:30|43538.01
20:37:31|43539.59
20:37:33|43539.72
20:37:35|43540.43
20:37:35|43543.03
20:37:36|43541.14
20:37:37|43543.89
20:37:38|43543.71
20:37:40|43544.74
20:37:41|43546.76
20:37:42|43548.
20:37:44|43548.83
20:37:44|43546.02
20:37:45|43547.06
20:37:47|43546.35
20:37:47|43546.11
20:37:49|43547.28
20:37:50|43548.
20:37:51|43547.53
20:37:51|43548.43
20:37:53|43548.09
20:37:53|43549.74
20:37:55|43547.51
20:37:55|43548.62
20:37:56|43547.7
20:37:58|43548.
20:37:59|43547.26
20:38:00|43547.
20:38:00|43542.78
20:38:02|43542.34
20:38:02|43541.85
20:38:03|43543.64
20:38:04|43544.73
20:38:06|43546.01
20:38:07|43545.24
20:38:08|43546.94
20:38:09|43547.87
20:38:10|43547.86
20:38:11|43548.72
20:38:12|43548.84
20:38:13|43546.57
20:38:15|43551.57
20:38:16|43543.25
20:38:18|43546.57
20:38:19|43546.92
20:38:19|43546.07
20:38:20|43547.36
20:38:21|43547.36
20:38:22|43546.01
20:38:24|43547.07
20:38:25|43547.07
20:38:26|43543.92
20:38:27|43543.92
20:38:28|43543.8
20:38:29|43542.23
20:38:30|43539.66
20:38:31|43539.8
20:38:32|43541.27
20:38:33|43544.01
20:38:34|43545.09
20:38:46|43543.37
20:38:47|43538.87
20:38:48|43540.09
20:38:49|43538.13
20:38:50|43536.88
20:38:51|43536.88
20:38:52|43537.44
20:38:53|43540.41
20:38:54|43541.95
20:38:55|43540.15
20:38:56|43544.96
20:38:57|43542.58
20:39:04|43545.6
20:39:06|43542.27
20:39:08|43542.27
20:39:08|43542.27
20:39:10|43539.58
20:39:11|43542.1
20:39:11|43544.
20:39:14|43547.39
20:39:15|43544.42
20:39:15|43544.57
20:39:17|43540.61
20:39:18|43545.47
20:39:20|43546.1
20:39:21|43544.28
20:39:22|43545.94
20:39:25|43544.85
20:39:26|43540.28
20:39:27|43542.64
20:39:28|43544.95
20:39:30|43546.89
20:39:31|43546.32
20:39:31|43547.78
20:39:32|43545.59
20:39:34|43545.59
20:39:35|43546.67
20:39:36|43546.53
20:39:36|43548.65
20:39:37|43547.24
20:39:39|43547.88
20:39:41|43546.92
20:39:42|43543.99
20:39:42|43542.89
20:39:44|43544.94
20:39:45|43545.19
20:39:46|43545.06
20:39:47|43546.13
20:39:48|43545.41
20:39:49|43544.86
20:39:50|43544.25
20:39:51|43544.25
20:39:52|43544.97
20:39:53|43542.76
20:39:54|43545.97
20:39:55|43545.98
20:39:56|43546.45
20:39:57|43545.24
20:39:58|43544.3
20:39:59|43546.21
20:40:00|43545.15
20:40:02|43549.13
20:40:02|43548.
20:40:03|43547.92
20:40:04|43546.82
20:40:05|43546.82
20:40:06|43550.
20:40:07|43548.6
20:40:08|43550.38
20:40:09|43553.73
20:40:10|43557.81
20:40:11|43559.17
20:40:13|43558.33
20:40:14|43562.28
20:40:15|43562.22
20:40:15|43570.6
20:40:17|43570.33
20:40:18|43576.44
20:40:19|43580.06
20:40:21|43583.29
20:40:22|43583.98
20:40:23|43586.31
20:40:24|43586.81
20:40:25|43587.49
20:40:25|43583.5
20:40:26|43584.13
20:40:28|43588.
20:40:32|43582.92
20:40:32|43583.8
20:40:33|43582.29
20:40:35|43585.79
20:40:35|43587.31
20:40:37|43586.01
20:40:37|43590.8
20:40:38|43588.34
20:40:40|43589.54
20:40:40|43588.38
20:40:41|43588.38
20:40:43|43585.81
20:40:44|43585.82
20:40:45|43589.82
20:40:46|43586.18
20:40:47|43586.3
20:40:48|43587.
20:40:50|43583.65
20:40:51|43583.03
20:40:51|43583.82
20:40:53|43583.82
20:40:54|43586.
20:40:55|43586.
20:40:57|43583.95
20:40:57|43583.82
20:40:58|43583.82
20:41:00|43581.93
20:41:00|43583.85
20:41:01|43584.13
20:41:02|43576.67
20:41:04|43579.64
20:41:04|43581.
20:41:05|43578.8
20:41:06|43580.
20:41:08|43579.48
20:41:09|43577.41
20:41:10|43575.99
20:41:11|43573.75
20:41:11|43575.23
20:41:12|43570.08
20:41:13|43570.51
20:41:15|43572.57
20:41:15|43573.52
20:41:16|43573.13
20:41:19|43571.93
20:41:20|43571.53
20:41:20|43571.26
20:41:22|43571.4
20:41:22|43571.76
20:41:24|43573.43
20:41:25|43573.93
20:41:26|43573.93
20:41:27|43575.33
20:41:28|43575.33
20:41:29|43572.35
20:41:30|43567.31
20:41:31|43564.84
20:41:32|43566.18
20:41:33|43561.01
20:41:34|43558.4
20:41:35|43556.57
20:41:36|43550.
20:41:37|43548.16
20:41:38|43546.35
20:41:39|43544.01
20:41:40|43544.01
20:41:41|43544.
20:41:42|43544.
20:41:43|43544.15
20:41:44|43549.13
20:41:45|43546.17
20:41:46|43548.26
20:41:47|43546.13
20:41:48|43544.88
20:41:49|43542.76
20:41:50|43542.12
20:41:51|43540.5
20:41:52|43542.14
20:41:53|43547.89
20:41:54|43546.51
20:41:55|43544.37
20:41:57|43546.
20:41:57|43545.91
20:41:58|43542.78
20:42:00|43543.7
20:42:01|43545.96
20:42:02|43546.76
20:42:02|43547.07
20:42:04|43545.56
20:42:04|43546.02
20:42:05|43546.03
20:42:07|43546.29
20:42:08|43544.18
20:42:10|43542.12
20:42:10|43546.38
20:42:11|43545.22
20:42:13|43546.27
20:42:14|43548.36
20:42:14|43548.8
20:42:15|43547.08
20:42:16|43546.02
20:42:18|43548.
20:42:20|43548.84
20:42:20|43546.68
20:42:22|43548.
20:42:22|43546.15
20:42:24|43546.
20:42:25|43544.99
20:42:26|43543.94
20:42:27|43543.93
20:42:27|43543.33
20:42:28|43543.85
20:42:30|43548.36
20:42:31|43546.42
20:42:31|43546.64
20:42:33|43542.76
20:42:34|43542.76
20:42:35|43542.66
20:42:36|43545.64
20:42:37|43545.64
20:42:38|43551.
20:42:39|43546.01
20:42:40|43545.94
20:42:41|43545.81
20:42:42|43545.18
20:42:43|43545.43
20:42:44|43545.43
20:42:46|43542.76
20:42:46|43544.96
20:42:48|43543.66
20:42:49|43543.33
20:42:50|43544.52
20:42:50|43545.13
20:42:51|43544.89
20:42:53|43545.54
20:42:54|43546.31
20:42:55|43546.31
20:42:56|43547.
20:42:59|43544.41
20:43:00|43542.13
20:43:01|43543.46
20:43:01|43543.86
20:43:02|43545.81
20:43:03|43545.46
20:43:04|43545.46
20:43:05|43544.03
20:43:06|43542.12
20:43:08|43542.12
20:43:08|43540.74
20:43:09|43541.04
20:43:10|43540.5
20:43:11|43540.5
20:43:13|43540.89
20:43:14|43540.08
20:43:14|43539.35
20:43:16|43541.27
20:43:16|43542.02
20:43:17|43542.76
20:43:19|43530.
20:43:21|43530.
20:43:22|43530.44
20:43:23|43532.35
20:43:24|43532.28
20:43:25|43532.65
20:43:27|43511.99
20:43:28|43517.68
20:43:28|43517.99
20:43:29|43514.59
20:43:31|43510.
20:43:32|43511.35
20:43:33|43509.88
20:43:34|43511.02
20:43:35|43509.7
20:43:36|43510.
20:43:37|43511.97
20:43:38|43509.86
20:43:39|43511.74
20:43:40|43509.2
20:43:41|43509.87
20:43:42|43510.53
20:43:43|43508.91
20:43:44|43508.39
20:43:45|43504.04
20:43:46|43506.31
20:43:48|43506.
20:43:49|43506.36
20:43:50|43508.17
20:43:51|43506.55
20:43:52|43506.48
20:43:52|43507.07
20:43:54|43508.88
20:43:55|43493.89
20:43:55|43490.28
20:43:56|43501.22
20:43:57|43506.61
20:43:58|43505.88
20:44:00|43508.82
20:44:01|43506.97
20:44:02|43505.53
20:44:03|43501.24
20:44:03|43501.38
20:44:04|43500.72
20:44:06|43500.37
20:44:07|43503.85
20:44:08|43500.
20:44:09|43491.4
20:44:09|43492.96
20:44:11|43495.58
20:44:11|43499.82
20:44:12|43498.54
20:44:14|43498.63
20:44:15|43500.16
20:44:16|43506.65
20:44:17|43510.29
20:44:18|43515.07
20:44:19|43517.37
20:44:21|43513.97
20:44:22|43511.93
20:44:23|43509.54
20:44:25|43510.02
20:44:26|43513.36
20:44:27|43513.5
20:44:28|43510.
20:44:28|43510.
20:44:30|43515.47
20:44:30|43516.7
20:44:32|43513.
20:44:33|43514.85
20:44:34|43509.4
20:44:35|43506.
20:44:36|43493.76
20:44:38|43492.63
20:44:38|43492.16
20:44:39|43492.73
20:44:41|43494.56
20:44:42|43497.86
20:44:42|43501.87
20:44:43|43501.76
20:44:44|43502.94
20:44:45|43501.9
20:44:46|43503.08
20:44:47|43501.86
20:44:49|43510.34
20:44:52|43509.53
20:44:53|43506.18
20:44:54|43506.89
20:44:55|43510.06
20:44:56|43508.17
20:44:57|43510.15
20:44:58|43509.83
20:44:59|43510.02
20:45:00|43510.02
20:45:01|43509.8
20:45:02|43506.01
20:45:03|43497.47
20:45:04|43498.98
20:45:04|43500.
20:45:06|43501.87
20:45:07|43505.14
20:45:08|43504.7
20:45:09|43505.12
20:45:09|43505.86
20:45:11|43505.36
20:45:12|43508.9
20:45:13|43513.99
20:45:14|43514.95
20:45:15|43511.85
20:45:16|43510.63
20:45:17|43509.99
20:45:18|43509.75
20:45:19|43507.95
20:45:20|43506.
20:45:22|43507.12
20:45:23|43506.83
20:45:23|43507.59
20:45:25|43507.46
20:45:25|43508.85
20:45:27|43510.71
20:45:28|43511.71
20:45:29|43510.95
20:45:30|43507.4
20:45:31|43501.53
20:45:32|43502.78
20:45:33|43499.
20:45:34|43502.23
20:45:35|43507.87
20:45:37|43510.43
20:45:38|43512.52
20:45:39|43511.94
20:45:40|43514.65
20:45:41|43521.97
20:45:42|43518.34
20:45:43|43520.34
20:45:44|43524.01
20:45:45|43523.74
20:45:46|43523.74
20:45:47|43527.28
20:45:49|43525.85
20:45:49|43525.99
20:45:52|43526.12
20:45:52|43532.85
20:45:53|43534.64
20:45:54|43532.51
20:45:55|43532.78
20:45:57|43536.26
20:45:57|43534.32
20:45:58|43533.99
20:46:00|43533.82
20:46:00|43533.27
20:46:01|43538.49
20:46:02|43540.12
20:46:03|43536.6
20:46:05|43546.
20:46:05|43541.34
20:46:06|43543.86
20:46:07|43543.14
20:46:08|43546.
20:46:09|43544.39
20:46:11|43545.85
20:46:12|43547.23
20:46:12|43550.92
20:46:13|43552.27
20:46:14|43552.48
20:46:15|43552.14
20:46:16|43553.31
20:46:18|43550.36
20:46:18|43548.83
20:46:20|43553.01
20:46:20|43550.76
20:46:22|43550.18
20:46:23|43542.44
20:46:25|43532.
20:46:26|43533.08
20:46:27|43537.71
20:46:28|43536.05
20:46:29|43537.29
20:46:30|43535.94
20:46:31|43537.09
20:46:33|43535.55
20:46:33|43537.1
20:46:35|43538.1
20:46:36|43537.98
20:46:37|43532.7
20:46:38|43527.38
20:46:38|43528.71
20:46:39|43529.33
20:46:41|43525.
20:46:42|43527.05
20:46:42|43529.34
20:46:43|43527.43
20:46:44|43529.47
20:46:46|43536.63
20:46:47|43532.02
20:46:48|43528.52
20:46:49|43529.85
20:46:50|43530.58
20:46:52|43533.87
20:46:52|43533.87
20:46:54|43533.85
20:46:55|43538.49
20:46:56|43534.6
20:46:57|43537.77
20:46:58|43539.01
20:46:59|43536.02
20:46:59|43537.19
20:47:01|43537.47
20:47:03|43536.43
20:47:04|43533.45
20:47:05|43532.73
20:47:06|43537.63
20:47:08|43540.12
20:47:09|43540.8
20:47:10|43541.49
20:47:11|43541.87
20:47:13|43548.
20:47:13|43547.04
20:47:14|43543.38
20:47:15|43545.26
20:47:16|43542.71
20:47:18|43544.
20:47:19|43546.52
20:47:20|43545.
20:47:20|43546.65
20:47:22|43548.87
20:47:24|43545.88
20:47:24|43543.87
20:47:26|43544.1
20:47:26|43544.1
20:47:28|43545.86
20:47:30|43545.86
20:47:31|43541.35
20:47:31|43540.
20:47:32|43540.
20:47:33|43541.88
20:47:35|43543.12
20:47:36|43546.89
20:47:37|43546.23
20:47:38|43549.13
20:47:39|43546.13
20:47:40|43546.23
20:47:40|43543.88
20:47:42|43543.88
20:47:43|43544.06
20:47:44|43544.62
20:47:44|43546.51
20:47:46|43547.29
20:47:47|43546.38
20:47:48|43546.38
20:47:48|43543.88
20:47:50|43544.
20:47:51|43544.61
20:47:52|43543.99
20:47:53|43543.61
20:47:54|43543.24
20:47:55|43541.9
20:47:56|43544.23
20:47:57|43545.61
20:47:58|43545.61
20:47:59|43543.46
20:48:01|43543.62
20:48:02|43546.69
20:48:02|43544.99
20:48:04|43544.19
20:48:05|43538.01
20:48:06|43538.36
20:48:06|43531.
20:48:07|43529.42
20:48:08|43529.01
20:48:09|43530.86
20:48:11|43533.41
20:48:11|43534.
20:48:13|43534.98
20:48:14|43534.32
20:48:15|43533.97
20:48:16|43533.97
20:48:17|43533.53
20:48:18|43532.63
20:48:19|43532.16
20:48:20|43528.92
20:48:21|43531.17
20:48:22|43532.13
20:48:22|43528.92
20:48:25|43532.16
20:48:26|43534.92
20:48:27|43536.15
20:48:28|43538.12
20:48:30|43541.
20:48:31|43535.74
20:48:32|43536.11
20:48:33|43535.09
20:48:34|43536.26
20:48:35|43537.89
20:48:36|43536.55
20:48:37|43538.44
20:48:38|43536.26
20:48:39|43536.26
20:48:40|43538.65
20:48:41|43536.01
20:48:42|43529.19
20:48:43|43524.76
20:48:44|43522.75
20:48:45|43521.49
20:48:46|43523.6
20:48:47|43516.72
20:48:48|43515.08
20:48:49|43514.28
20:48:50|43514.
20:48:51|43511.97
20:48:52|43505.27
20:48:53|43506.01
20:48:54|43505.4
20:48:55|43502.88
20:48:56|43471.24
20:48:57|43474.77
20:48:59|43476.94
20:48:59|43476.33
20:49:00|43474.04
20:49:02|43476.
20:49:03|43479.41
20:49:03|43478.04
20:49:04|43481.57
20:49:05|43478.14
20:49:06|43478.6
20:49:07|43480.38
20:49:09|43479.66
20:49:10|43481.97
20:49:11|43485.9
20:49:12|43480.
20:49:12|43482.86
20:49:14|43481.65
20:49:14|43478.4
20:49:15|43479.11
20:49:16|43480.36
20:49:18|43480.
20:49:18|43481.09
20:49:19|43481.19
20:49:20|43481.88
20:49:21|43484.
20:49:23|43482.
20:49:23|43480.18
20:49:24|43481.94
20:49:26|43479.97
20:49:27|43482.75
20:49:28|43477.27
20:49:29|43475.59
20:49:31|43475.3
20:49:32|43478.22
20:49:33|43478.01
20:49:34|43478.15
20:49:35|43479.56
20:49:36|43477.99
20:49:38|43481.33
20:49:38|43479.24
20:49:40|43481.65
20:49:41|43477.87
20:49:42|43481.8
20:49:42|43481.99
20:49:43|43488.46
20:49:45|43488.42
20:49:45|43495.3
20:49:46|43495.03
20:49:47|43492.7
20:49:49|43495.1
20:49:50|43495.38
20:49:51|43495.19
20:49:52|43496.84
20:49:53|43498.42
20:49:55|43468.44
20:49:56|43471.85
20:49:56|43472.16
20:49:57|43475.75
20:49:59|43475.98
20:49:59|43475.41
20:50:00|43475.17
20:50:01|43475.55
20:50:03|43476.56
20:50:03|43475.92
20:50:05|43476.8
20:50:06|43480.22
20:50:07|43480.
20:50:08|43477.48
20:50:08|43479.68
20:50:10|43479.87
20:50:12|43473.39
20:50:13|43471.86
20:50:13|43472.73
20:50:15|43471.39
20:50:16|43476.07
20:50:17|43475.65
20:50:17|43471.93
20:50:19|43473.5
20:50:19|43473.56
20:50:21|43474.48
20:50:22|43470.19
20:50:23|43471.88
20:50:23|43471.58
20:50:24|43470.02
20:50:27|43468.87
20:50:27|43469.73
20:50:28|43471.58
20:50:30|43464.51
20:50:31|43467.06
20:50:32|43464.88
20:50:32|43467.96
20:50:33|43466.87
20:50:35|43468.34
20:50:36|43464.69
20:50:36|43467.41
20:50:38|43474.08
20:50:39|43476.96
20:50:40|43469.94
20:50:41|43472.26
20:50:41|43472.22
20:50:42|43474.71
20:50:44|43475.07
20:50:44|43474.65
20:50:45|43479.1
20:50:46|43478.
20:50:48|43479.39
20:50:49|43477.5
20:50:50|43477.76
20:50:51|43478.72
20:50:52|43474.54
20:50:53|43476.92
20:50:54|43476.92
20:50:55|43476.92
20:50:57|43476.
20:50:57|43479.75
20:50:59|43478.01
20:51:00|43478.
20:51:01|43479.05
20:51:02|43480.63
20:51:03|43478.59
20:51:04|43487.36
20:51:05|43485.97
20:51:12|43484.92
20:51:15|43476.82
20:51:15|43478.45
20:51:17|43479.34
20:51:17|43480.
20:51:18|43480.13
20:51:20|43480.13
20:51:21|43480.12
20:51:22|43481.03
20:51:23|43480.36
20:51:24|43480.43
20:51:25|43480.28
20:51:26|43480.
20:51:28|43481.2
20:51:28|43481.07
20:51:30|43480.22
20:51:30|43480.01
20:51:31|43480.
20:51:32|43480.34
20:51:33|43477.61
20:51:34|43468.65
20:51:36|43467.19
20:51:36|43469.79
20:51:37|43469.38
20:51:39|43472.03
20:51:39|43476.68
20:51:41|43474.98
20:51:42|43473.86
20:51:42|43474.59
20:51:44|43474.12
20:51:45|43475.87
20:51:46|43475.79
20:51:47|43475.02
20:51:48|43472.46
20:51:49|43471.96
20:51:50|43471.96
20:51:51|43474.
20:51:53|43474.
20:51:54|43474.98
20:51:55|43468.1
20:51:55|43469.72
20:51:57|43469.79
20:51:59|43472.8
20:52:01|43471.98
20:52:02|43475.07
20:52:03|43472.97
20:52:04|43472.25
20:52:06|43473.26
20:52:06|43474.4
20:52:07|43478.85
20:52:08|43478.72
20:52:09|43479.95
20:52:10|43479.05
20:52:11|43478.41
20:52:13|43479.41
20:52:14|43479.42
20:52:15|43476.91
20:52:15|43477.28
20:52:17|43477.55
20:52:18|43491.01
20:52:19|43490.42
20:52:20|43492.53
20:52:21|43492.01
20:52:22|43493.03
20:52:22|43495.64
20:52:24|43510.
20:52:25|43500.
20:52:26|43503.32
20:52:26|43505.85
20:52:28|43505.99
20:52:29|43504.
20:52:29|43507.95
20:52:31|43508.13
20:52:31|43506.94
20:52:33|43508.37
20:52:34|43508.26
20:52:35|43507.83
20:52:36|43509.93
20:52:37|43511.01
20:52:39|43509.54
20:52:40|43507.09
20:52:40|43503.6
20:52:41|43505.97
20:52:43|43509.08
20:52:43|43510.6
20:52:44|43510.46
20:52:45|43508.55
20:52:47|43508.16
20:52:47|43508.
20:52:48|43508.69
20:52:50|43508.23
20:52:50|43507.43
20:52:52|43506.65
20:52:52|43508.11
20:52:53|43508.69
20:52:55|43511.71
20:52:55|43509.83
20:52:57|43511.3
20:52:58|43513.92
20:52:59|43511.44
20:53:00|43513.15
20:53:01|43509.81
20:53:02|43510.41
20:53:03|43513.8
20:53:05|43512.
20:53:06|43513.14
20:53:07|43514.52
20:53:08|43518.
20:53:09|43518.17
20:53:10|43515.21
20:53:11|43517.85
20:53:12|43517.49
20:53:13|43516.6
20:53:15|43514.22
20:53:16|43513.88
20:53:17|43512.34
20:53:18|43514.51
20:53:18|43514.4
20:53:20|43516.14
20:53:21|43516.95
20:53:22|43516.
20:53:22|43514.9
20:53:24|43515.88
20:53:25|43517.78
20:53:26|43520.41
20:53:26|43521.1
20:53:28|43524.51
20:53:29|43522.32
20:53:30|43519.88
20:53:31|43516.93
20:53:32|43517.99
20:53:33|43519.88
20:53:34|43519.68
20:53:35|43519.07
20:53:36|43521.55
20:53:37|43521.55
20:53:39|43521.25
20:53:39|43524.
20:53:40|43519.09
20:53:41|43518.58
20:53:43|43519.65
20:53:44|43518.64
20:53:45|43520.34
20:53:46|43521.48
20:53:46|43518.21
20:53:47|43519.83
20:53:48|43519.83
20:53:50|43516.57
20:53:50|43516.43
20:53:51|43518.44
20:53:53|43516.38
20:53:53|43516.38
20:53:55|43517.58
20:53:56|43513.88
20:53:57|43517.19
20:53:58|43516.28
20:53:59|43518.92
20:54:01|43520.04
20:54:02|43517.74
20:54:03|43515.64
20:54:04|43515.48
20:54:05|43515.23
20:54:06|43515.52
20:54:07|43515.52
20:54:08|43515.14
20:54:09|43508.41
20:54:10|43510.72
20:54:11|43513.62
20:54:12|43510.06
20:54:13|43512.23
20:54:14|43512.45
20:54:15|43512.75
20:54:16|43514.22
20:54:17|43510.46
20:54:18|43509.64
20:54:19|43507.73
20:54:20|43508.73
20:54:21|43510.33
20:54:23|43510.2
20:54:24|43508.26
20:54:24|43509.04
20:54:26|43509.18
20:54:27|43512.13
20:54:28|43513.36
20:54:28|43513.65
20:54:30|43517.31
20:54:30|43519.45
20:54:32|43520.14
20:54:33|43521.84
20:54:34|43518.48
20:54:35|43517.87
20:54:36|43517.74
20:54:37|43515.47
20:54:38|43514.23
20:54:39|43516.45
20:54:40|43517.94
20:54:41|43518.48
20:54:42|43519.39
20:54:44|43519.23
20:54:44|43518.72
20:54:45|43518.72
20:54:46|43516.57
20:54:48|43515.16
20:54:48|43515.04
20:54:50|43515.45
20:54:50|43516.95
20:54:51|43516.07
20:54:52|43513.62
20:54:54|43514.4
20:54:55|43514.15
20:54:56|43515.74
20:54:57|43515.46
20:54:58|43516.81
20:54:59|43517.57
20:55:01|43517.14
20:55:01|43515.5
20:55:02|43514.4
20:55:04|43517.01
20:55:05|43518.11
20:55:06|43518.24
20:55:07|43517.52
20:55:08|43514.11
20:55:09|43515.88
20:55:10|43515.19
20:55:11|43519.97
20:55:12|43519.84
20:55:13|43521.11
20:55:14|43520.17
20:55:15|43521.62
20:55:16|43521.2
20:55:17|43521.2
20:55:18|43518.8
20:55:19|43518.99
20:55:21|43519.59
20:55:22|43519.77
20:55:23|43505.93
20:55:23|43507.38
20:55:25|43508.6
20:55:25|43500.64
20:55:27|43499.99
20:55:27|43500.
20:55:29|43500.35
20:55:30|43498.79
20:55:31|43498.01
20:55:32|43502.16
20:55:32|43495.98
20:55:33|43491.4
20:55:34|43490.56
20:55:36|43490.14
20:55:36|43489.21
20:55:37|43487.15
20:55:39|43489.25
20:55:40|43491.71
20:55:41|43490.7
20:55:42|43488.
20:55:43|43488.42
20:55:44|43488.84
20:55:44|43481.8
20:55:46|43480.89
20:55:47|43483.86
20:55:48|43483.59
20:55:49|43481.8
20:55:50|43481.8
20:55:51|43480.12
20:55:51|43481.93
20:55:53|43482.3
20:55:53|43482.3
20:55:54|43482.3
20:55:56|43481.87
20:55:57|43484.5
20:55:58|43489.11
20:55:59|43488.
20:56:00|43488.01
20:56:00|43488.94
20:56:03|43492.14
20:56:04|43496.
20:56:05|43504.55
20:56:05|43499.1
20:56:06|43499.31
20:56:08|43498.02
20:56:09|43503.8
20:56:10|43501.72
20:56:11|43502.13
20:56:12|43499.25
20:56:14|43498.61
20:56:15|43499.76
20:56:15|43500.08
20:56:16|43496.62
20:56:17|43497.87
20:56:19|43500.8
20:56:20|43497.45
20:56:21|43486.92
20:56:22|43487.72
20:56:23|43491.21
20:56:25|43494.
20:56:25|43495.84
20:56:26|43499.
20:56:27|43507.95
20:56:28|43510.08
20:56:29|43510.06
20:56:31|43513.62
20:56:31|43511.57
20:56:33|43511.58
20:56:34|43510.31
20:56:34|43512.18
20:56:36|43511.71
20:56:37|43510.59
20:56:38|43511.7
20:56:38|43511.7
20:56:40|43508.39
20:56:41|43510.
20:56:41|43513.45
20:56:42|43510.
20:56:43|43509.06
20:56:45|43508.8
20:56:46|43508.8
20:56:47|43504.04
20:56:48|43501.68
20:56:50|43503.54
20:56:51|43504.02
20:56:52|43506.72
20:56:53|43504.74
20:56:53|43508.28
20:56:55|43506.87
20:56:55|43508.49
20:56:57|43506.17
20:56:58|43504.63
20:56:58|43507.95
20:56:59|43509.16
20:57:00|43510.07
20:57:02|43508.57
20:57:03|43510.6
20:57:04|43510.75
20:57:05|43512.41
20:57:07|43518.69
20:57:08|43517.01
20:57:08|43514.5
20:57:10|43516.87
20:57:12|43515.26
20:57:13|43522.55
20:57:14|43522.
20:57:15|43521.38
20:57:17|43525.
20:57:17|43524.54
20:57:18|43524.63
20:57:20|43525.98
20:57:21|43528.13
20:57:22|43528.27
20:57:23|43528.51
20:57:23|43526.68
20:57:24|43526.68
20:57:25|43522.85
20:57:27|43523.78
20:57:28|43525.19
20:57:29|43520.43
20:57:30|43520.43
20:57:31|43522.58
20:57:31|43522.68
20:57:32|43524.
20:57:34|43524.
20:57:34|43522.01
20:57:35|43522.23
20:57:37|43520.6
20:57:38|43521.83
20:57:39|43524.
20:57:40|43522.03
20:57:41|43523.18
20:57:42|43523.29
20:57:43|43524.07
20:57:44|43526.37
20:57:45|43525.6
20:57:46|43528.
20:57:47|43524.63
20:57:48|43525.08
20:57:49|43523.98
20:57:50|43527.79
20:57:51|43527.28
20:57:52|43527.15
20:57:53|43519.87
20:57:54|43521.68
20:57:55|43521.5
20:57:57|43522.96
20:57:57|43523.08
20:57:58|43524.62
20:57:59|43524.48
20:58:01|43523.24
20:58:01|43525.55
20:58:03|43523.56
20:58:04|43522.79
20:58:05|43524.17
20:58:06|43524.91
20:58:07|43524.91
20:58:08|43522.12
20:58:09|43522.97
20:58:10|43522.45
20:58:11|43523.47
20:58:12|43521.95
20:58:13|43522.02
20:58:14|43522.02
20:58:15|43522.01
20:58:16|43521.77
20:58:17|43521.77
20:58:18|43521.77
20:58:19|43524.91
20:58:20|43522.32
20:58:21|43522.32
20:58:22|43521.4
20:58:23|43520.42
20:58:24|43521.64
20:58:25|43521.64
20:58:26|43521.64
20:58:27|43525.13
20:58:28|43524.
20:58:29|43524.
20:58:30|43524.91
20:58:31|43522.93
20:58:32|43522.68
20:58:33|43523.18
20:58:35|43524.02
20:58:36|43523.76
20:58:37|43525.55
20:58:38|43524.79
20:58:39|43524.79
20:58:40|43524.79
20:58:41|43523.36
20:58:42|43524.11
20:58:43|43524.12
20:58:44|43524.12
20:58:45|43523.36
20:58:46|43523.36
20:58:48|43523.36
20:58:48|43522.93
20:58:50|43523.43
20:58:50|43528.68
20:58:52|43526.01
20:58:53|43526.
20:58:54|43526.12
20:58:55|43529.78
20:58:56|43529.37
20:58:56|43530.03
20:58:58|43545.17
20:58:58|43546.84
20:59:00|43546.51
20:59:00|43542.82
20:59:02|43539.14
20:59:02|43540.9
20:59:05|43544.46
20:59:06|43546.89
20:59:07|43545.04
20:59:08|43546.76
20:59:08|43547.63
20:59:09|43545.59
20:59:10|43543.01
20:59:12|43542.45
20:59:12|43542.74
20:59:14|43541.7
20:59:15|43541.88
20:59:15|43542.18
20:59:17|43541.86
20:59:18|43542.74
20:59:19|43542.61
20:59:19|43532.01
20:59:20|43534.4
20:59:22|43536.14
20:59:23|43536.82
20:59:23|43535.59
20:59:25|43535.25
20:59:26|43536.32
20:59:26|43537.38
20:59:27|43535.13
20:59:28|43536.67
20:59:29|43536.5
20:59:32|43533.87
20:59:33|43534.7
20:59:33|43534.58
20:59:35|43534.48
20:59:35|43535.76
20:59:37|43536.03
20:59:37|43539.59
20:59:39|43539.59
20:59:39|43539.1
20:59:40|43542.69
20:59:41|43540.
20:59:42|43540.55
20:59:44|43540.55
20:59:44|43537.63
20:59:45|43539.57
20:59:46|43542.62
20:59:48|43542.63
20:59:48|43542.76
20:59:50|43543.12
20:59:50|43542.01
20:59:52|43540.12
20:59:53|43540.01
20:59:54|43539.6
20:59:55|43536.03
20:59:56|43538.02
20:59:57|43537.07
20:59:58|43536.94
21:00:00|43535.17
21:00:01|43541.44
21:00:02|43541.44
21:00:03|43548.09
21:00:05|43547.11
21:00:06|43543.44
21:00:07|43545.25
21:00:08|43544.49
21:00:09|43544.06
21:00:10|43543.85
21:00:11|43542.86
21:00:12|43539.03
21:00:13|43537.81
21:00:14|43538.18
21:00:15|43540.91
21:00:16|43539.85
21:00:17|43537.2
21:00:19|43540.84
21:00:20|43539.68
21:00:21|43542.18
21:00:21|43545.24
21:00:23|43542.93
21:00:23|43543.77
21:00:24|43541.47
21:00:26|43540.48
21:00:27|43541.28
21:00:28|43540.54
21:00:29|43536.2
21:00:30|43539.27
21:00:31|43537.58
21:00:32|43537.74
21:00:33|43537.37
21:00:34|43538.6
21:00:35|43538.65
21:00:36|43541.94
21:00:37|43542.46
21:00:38|43542.28
21:00:39|43534.15
21:00:40|43534.15
21:00:41|43530.49
21:00:42|43532.48
21:00:43|43531.81
21:00:44|43532.84
21:00:45|43536.82
21:00:46|43537.43
21:00:47|43541.34
21:00:48|43541.94
21:00:49|43544.86
21:00:50|43544.86
21:00:51|43546.63
21:00:52|43546.63
21:00:53|43546.63
21:00:54|43541.61
21:00:55|43543.78
21:00:56|43541.34
21:00:57|43541.57
21:00:59|43540.
21:00:59|43541.35
21:01:00|43541.34
21:01:01|43541.34
21:01:03|43541.4
21:01:04|43542.38
21:01:04|43537.87
21:01:05|43537.74
21:01:06|43535.43
21:01:09|43533.37
21:01:09|43529.99
21:01:10|43527.15
21:01:11|43527.72
21:01:16|43525.88
21:01:17|43528.17
21:01:18|43529.34
21:01:20|43526.87
21:01:21|43526.6
21:01:22|43522.36
21:01:22|43524.55
21:01:24|43524.69
21:01:24|43522.93
21:01:25|43520.83
21:01:26|43520.17
21:01:27|43521.31
21:01:29|43521.52
21:01:29|43523.87
21:01:31|43524.12
21:01:32|43522.14
21:01:32|43521.67
21:01:34|43522.79
21:01:34|43522.82
21:01:35|43522.55
21:01:37|43523.39
21:01:37|43510.14
21:01:39|43505.42
21:01:39|43506.48
21:01:40|43511.54
21:01:42|43508.23
21:01:43|43507.73
21:01:44|43505.85
21:01:44|43505.11
21:01:45|43508.14
21:01:46|43504.5
21:01:48|43503.48
21:01:48|43502.48
21:01:49|43507.4
21:01:50|43504.05
21:01:52|43504.7
21:01:53|43504.2
21:01:54|43504.19
21:01:55|43502.29
21:01:56|43503.68
21:01:57|43502.29
21:01:59|43499.47
21:01:59|43501.73
21:02:01|43505.71
21:02:02|43510.18
21:02:02|43513.06
21:02:03|43511.61
21:02:04|43510.96
21:02:05|43513.02
21:02:07|43511.66
21:02:09|43512.35
21:02:10|43512.
21:02:11|43511.92
21:02:12|43511.12
21:02:13|43511.12
21:02:14|43512.3
21:02:15|43509.83
21:02:16|43510.94
21:02:17|43511.68
21:02:18|43507.94
21:02:19|43509.51
21:02:20|43509.66
21:02:21|43511.36
21:02:23|43511.16
21:02:23|43511.54
21:02:24|43512.94
21:02:25|43513.62
21:02:27|43513.
21:02:28|43516.01
21:02:28|43514.13
21:02:30|43516.
21:02:30|43516.04
21:02:31|43516.98
21:02:32|43516.41
21:02:33|43516.42
21:02:34|43516.43
21:02:36|43516.57
21:02:37|43517.73
21:02:38|43517.23
21:02:39|43516.36
21:02:40|43514.96
21:02:41|43515.
21:02:42|43515.49
21:02:42|43515.23
21:02:44|43512.82
21:02:45|43511.98
21:02:45|43512.45
21:02:47|43512.1
21:02:47|43510.18
21:02:49|43508.
21:02:49|43508.84
21:02:50|43509.01
21:02:51|43510.18
21:02:53|43509.11
21:02:54|43507.48
21:02:55|43508.41
21:02:56|43510.35
21:02:57|43511.4
21:02:57|43510.
21:02:58|43508.68
21:02:59|43509.91
21:03:01|43514.52
21:03:01|43512.33
21:03:02|43512.45
21:03:04|43512.
21:03:05|43511.24
21:03:06|43509.45
21:03:06|43508.58
21:03:08|43506.05
21:03:09|43507.24
21:03:11|43504.88
21:03:11|43505.47
21:03:13|43501.32
21:03:14|43502.95
21:03:15|43504.38
21:03:16|43506.
21:03:17|43506.12
21:03:18|43505.71
21:03:19|43503.48
21:03:20|43503.48
21:03:22|43506.85
21:03:22|43505.
21:03:24|43506.15
21:03:24|43508.13
21:03:25|43507.79
21:03:27|43508.12
21:03:28|43507.12
21:03:28|43507.12
21:03:29|43508.
21:03:31|43508.
21:03:31|43505.88
21:03:32|43505.6
21:03:34|43507.21
21:03:34|43507.21
21:03:36|43507.98
21:03:36|43507.98
21:03:37|43506.26
21:03:38|43504.59
21:03:40|43504.39
21:03:40|43502.12
21:03:42|43501.73
21:03:43|43503.84
21:03:43|43500.
21:03:45|43504.12
21:03:46|43504.26
21:03:46|43502.56
21:03:48|43503.09
21:03:48|43503.21
21:03:49|43503.21
21:03:51|43503.21
21:03:51|43504.12
21:03:53|43503.15
21:03:54|43507.95
21:03:55|43510.58
21:03:56|43506.37
21:03:57|43508.16
21:03:58|43508.16
21:03:59|43507.42
21:04:00|43506.86
21:04:01|43507.31
21:04:02|43516.03
21:04:03|43516.09
21:04:04|43515.56
21:04:05|43514.36
21:04:06|43514.22
21:04:07|43514.22
21:04:08|43514.11
21:04:10|43512.41
21:04:12|43515.74
21:04:13|43513.46
21:04:14|43509.4
21:04:16|43512.04
21:04:16|43510.94
21:04:18|43508.16
21:04:19|43510.22
21:04:20|43509.88
21:04:21|43512.62
21:04:22|43510.32
21:04:23|43510.32
21:04:24|43509.49
21:04:25|43509.37
21:04:26|43509.22
21:04:28|43509.22
21:04:28|43508.23
21:04:29|43507.88
21:04:30|43511.94
21:04:31|43509.71
21:04:33|43508.62
21:04:33|43508.62
21:04:34|43512.
21:04:35|43512.
21:04:37|43508.74
21:04:38|43508.74
21:04:39|43508.74
21:04:39|43508.74
21:04:41|43509.62
21:04:41|43510.06
21:04:42|43509.57
21:04:44|43511.17
21:04:44|43509.97
21:04:45|43509.97
21:04:47|43509.97
21:04:48|43509.97
21:04:49|43509.74
21:04:49|43514.9
21:04:51|43519.64
21:04:51|43523.98
21:04:52|43527.36
21:04:55|43528.
21:04:56|43536.72
21:04:56|43535.25
21:04:57|43537.22
21:04:58|43536.
21:05:00|43534.21
21:05:01|43533.24
21:05:01|43535.21
21:05:03|43534.96
21:05:03|43538.12
21:05:04|43537.4
21:05:06|43538.77
21:05:07|43541.64
21:05:08|43544.9
21:05:10|43544.6
21:05:11|43545.61
21:05:13|43548.58
21:05:14|43548.45
21:05:16|43541.68
21:05:16|43543.99
21:05:17|43543.15
21:05:18|43542.58
21:05:19|43543.4
21:05:20|43546.61
21:05:22|43546.36
21:05:23|43544.01
21:05:24|43544.73
21:05:25|43544.56
21:05:26|43544.31
21:05:28|43544.31
21:05:29|43544.65
21:05:30|43547.89
21:05:30|43546.87
21:05:32|43545.77
21:05:32|43543.28
21:05:33|43543.77
21:05:34|43543.28
21:05:35|43543.28
21:05:36|43543.89
21:05:37|43544.35
21:05:39|43545.96
21:05:39|43548.7
21:05:41|43548.7
21:05:42|43545.6
21:05:43|43547.13
21:05:44|43544.01
21:05:45|43546.71
21:05:46|43546.71
21:05:47|43546.71
21:05:48|43547.92
21:05:49|43545.08
21:05:50|43541.76
21:05:51|43546.06
21:05:52|43545.64
21:05:53|43544.62
21:05:54|43548.36
21:05:55|43548.24
21:05:56|43548.24
21:05:57|43548.24
21:05:58|43548.24
21:05:59|43547.6
21:06:01|43546.02
21:06:01|43546.02
21:06:02|43547.93
21:06:03|43547.93
21:06:05|43547.93
21:06:05|43547.91
21:06:08|43550.
21:06:08|43551.56
21:06:09|43549.2
21:06:11|43550.91
21:06:13|43547.89
21:06:14|43549.38
21:06:15|43551.75
21:06:16|43554.83
21:06:17|43552.45
21:06:18|43554.
21:06:18|43556.01
21:06:20|43557.55
21:06:21|43554.43
21:06:22|43558.15
21:06:24|43557.24
21:06:25|43558.02
21:06:26|43559.18
21:06:27|43560.42
21:06:29|43558.93
21:06:29|43556.01
21:06:31|43554.97
21:06:31|43556.01
21:06:32|43561.26
21:06:33|43562.
21:06:34|43561.7
21:06:35|43561.67
21:06:36|43563.92
21:06:38|43563.22
21:06:39|43563.03
21:06:40|43562.44
21:06:40|43562.93
21:06:42|43561.82
21:06:42|43566.08
21:06:43|43565.71
21:06:45|43564.66
21:06:46|43567.07
21:06:46|43568.83
21:06:47|43566.59
21:06:49|43570.96
21:06:51|43565.72
21:06:51|43567.67
21:06:53|43569.38
21:06:54|43560.
21:06:55|43562.17
21:06:56|43561.91
21:06:57|43559.57
21:06:58|43560.84
21:06:59|43554.04
21:07:00|43554.99
21:07:01|43559.61
21:07:02|43557.79
21:07:03|43562.07
21:07:04|43566.46
21:07:05|43564.27
21:07:06|43565.86
21:07:07|43571.28
21:07:08|43571.83
21:07:09|43569.7
21:07:10|43573.12
21:07:11|43571.9
21:07:13|43569.26
21:07:14|43568.87
21:07:15|43568.36
21:07:16|43570.76
21:07:17|43570.37
21:07:18|43576.19
21:07:18|43579.25
21:07:19|43580.65
21:07:21|43580.73
21:07:22|43589.32
21:07:23|43585.65
21:07:24|43586.09
21:07:24|43588.7
21:07:26|43585.65
21:07:27|43588.48
21:07:28|43591.97
21:07:28|43591.87
21:07:30|43590.54
21:07:31|43593.06
21:07:32|43596.34
21:07:33|43597.92
21:07:34|43600.21
21:07:36|43600.
21:07:37|43599.36
21:07:38|43597.47
21:07:39|43595.96
21:07:40|43588.91
21:07:41|43585.98
21:07:42|43590.96
21:07:43|43586.67
21:07:44|43589.91
21:07:45|43586.95
21:07:48|43588.43
21:07:49|43595.45
21:07:50|43592.39
21:07:51|43591.99
21:07:52|43590.18
21:07:53|43590.18
21:07:54|43592.45
21:07:55|43590.47
21:07:56|43591.38
21:07:57|43593.67
21:07:58|43593.14
21:07:59|43595.91
21:08:00|43593.64
21:08:01|43589.86
21:08:02|43585.08
21:08:03|43584.45
21:08:04|43588.9
21:08:05|43592.14
21:08:06|43592.14
21:08:07|43594.06
21:08:08|43596.15
21:08:09|43597.15
21:08:11|43596.58
21:08:11|43595.42
21:08:12|43594.94
21:08:13|43595.22
21:08:15|43595.34
21:08:16|43598.25
21:08:17|43598.21
21:08:19|43598.93
21:08:19|43599.61
21:08:21|43593.06
21:08:21|43595.16
21:08:23|43592.81
21:08:25|43594.35
21:08:26|43594.35
21:08:27|43594.36
21:08:28|43594.07
21:08:29|43594.77
21:08:30|43594.15
21:08:31|43594.15
21:08:32|43592.55
21:08:33|43592.17
21:08:34|43592.17
21:08:34|43589.88
21:08:36|43588.22
21:08:37|43594.44
21:08:39|43593.52
21:08:39|43592.6
21:08:40|43591.52
21:08:42|43592.37
21:08:42|43592.37
21:08:44|43593.95
21:08:44|43595.01
21:08:45|43594.8
21:08:47|43596.02
21:08:47|43596.14
21:08:48|43597.46
21:08:49|43597.17
21:08:51|43597.34
21:08:51|43604.14
21:08:53|43601.6
21:08:53|43603.56
21:08:54|43601.46
21:08:56|43598.91
21:08:57|43601.18
21:08:58|43601.06
21:08:59|43601.41
21:09:00|43600.12
21:09:01|43603.08
21:09:03|43603.6
21:09:03|43605.29
21:09:04|43607.87
21:09:06|43602.01
21:09:07|43602.85
21:09:08|43598.16
21:09:09|43595.11
21:09:10|43593.43
21:09:10|43585.67
21:09:12|43586.99
21:09:12|43591.96
21:09:15|43589.44
21:09:16|43591.21
21:09:18|43592.93
21:09:18|43591.26
21:09:19|43590.31
21:09:21|43591.52
21:09:21|43587.68
21:09:23|43589.71
21:09:23|43585.55
21:09:25|43588.43
21:09:26|43584.48
21:09:27|43584.26
21:09:28|43583.99
21:09:29|43584.69
21:09:29|43581.11
21:09:31|43579.76
21:09:31|43580.26
21:09:32|43583.09
21:09:33|43580.03
21:09:34|43580.1
21:09:36|43582.87
21:09:37|43588.43
21:09:39|43586.94
21:09:40|43585.82
21:09:40|43583.8
21:09:42|43586.56
21:09:43|43585.
21:09:44|43585.41
21:09:45|43581.27
21:09:45|43583.29
21:09:46|43582.86
21:09:47|43575.01
21:09:49|43577.98
21:09:49|43577.49
21:09:50|43571.57
21:09:52|43577.38
21:09:53|43574.73
21:09:54|43572.71
21:09:54|43571.69
21:09:55|43573.73
21:09:56|43574.98
21:09:57|43575.82
21:09:59|43577.67
21:10:00|43571.96
21:10:01|43577.67
21:10:02|43575.75
21:10:03|43578.43
21:10:03|43574.38
21:10:05|43573.54
21:10:06|43568.48
21:10:06|43570.21
21:10:07|43569.84
21:10:09|43571.02
21:10:10|43572.19
21:10:11|43573.1
21:10:12|43574.1
21:10:13|43574.1
21:10:13|43578.3
21:10:15|43568.6
21:10:17|43565.52
21:10:18|43565.86
21:10:19|43568.78
21:10:20|43564.95
21:10:20|43565.5
21:10:22|43566.16
21:10:23|43566.82
21:10:24|43568.91
21:10:25|43568.28
21:10:26|43569.33
21:10:27|43569.32
21:10:28|43569.87
21:10:29|43568.97
21:10:31|43567.4
21:10:31|43563.86
21:10:32|43566.6
21:10:33|43566.7
21:10:35|43566.77
21:10:36|43564.74
21:10:36|43562.93
21:10:38|43563.96
21:10:38|43561.58
21:10:40|43558.6
21:10:41|43554.06
21:10:41|43551.83
21:10:43|43552.11
21:10:44|43551.23
21:10:45|43550.03
21:10:46|43552.52
21:10:47|43550.39
21:10:48|43556.67
21:10:48|43556.47
21:10:49|43558.
21:10:51|43554.15
21:10:52|43554.37
21:10:53|43555.91
21:10:54|43556.4
21:10:55|43557.05
21:10:56|43554.09
21:10:58|43555.48
21:10:58|43552.14
21:11:00|43555.07
21:11:00|43553.5
21:11:01|43556.15
21:11:02|43556.15
21:11:03|43556.97
21:11:04|43556.02
21:11:05|43553.57
21:11:06|43553.57
21:11:07|43556.32
21:11:10|43554.63
21:11:10|43553.45
21:11:11|43553.61
21:11:13|43552.13
21:11:13|43552.26
21:11:14|43552.91
21:11:16|43551.45
21:11:17|43552.31
21:11:17|43553.66
21:11:19|43554.59
21:11:21|43556.99
21:11:22|43556.12
21:11:23|43558.3
21:11:24|43556.55
21:11:25|43561.17
21:11:26|43560.53
21:11:26|43558.04
21:11:28|43557.69
21:11:29|43558.1
21:11:30|43555.71
21:11:30|43553.57
21:11:32|43555.31
21:11:33|43552.67
21:11:34|43553.12
21:11:36|43554.57
21:11:36|43556.72
21:11:37|43556.72
21:11:38|43555.25
21:11:40|43557.15
21:11:41|43556.42
21:11:41|43557.44
21:11:42|43554.65
21:11:44|43557.15
21:11:44|43556.02
21:11:46|43557.15
21:11:47|43557.03
21:11:48|43557.03
21:11:49|43555.16
21:11:49|43552.01
21:11:50|43551.6
21:11:52|43555.2
21:11:53|43552.27
21:11:53|43553.99
21:11:54|43552.88
21:11:55|43552.88
21:11:57|43552.39
21:11:58|43552.84
21:11:59|43552.61
21:12:00|43553.12
21:12:01|43551.15
21:12:01|43553.64
21:12:03|43554.91
21:12:04|43558.6
21:12:05|43556.45
21:12:06|43556.57
21:12:07|43555.38
21:12:08|43552.
21:12:09|43551.2
21:12:10|43551.47
21:12:10|43551.26
21:12:12|43549.03
21:12:13|43550.71
21:12:13|43549.17
21:12:14|43549.17
21:12:16|43548.98
21:12:18|43548.98
21:12:19|43550.35
21:12:20|43550.13
21:12:20|43553.83
21:12:22|43552.61
21:12:24|43553.54
21:12:25|43550.14
21:12:25|43551.48
21:12:26|43550.42
21:12:28|43551.87
21:12:29|43552.77
21:12:30|43555.16
21:12:31|43560.
21:12:32|43565.29
21:12:33|43569.86
21:12:34|43567.47
21:12:35|43565.97
21:12:36|43564.63
21:12:37|43567.1
21:12:38|43566.54
21:12:39|43568.42
21:12:40|43568.15
21:12:41|43566.85
21:12:42|43570.74
21:12:43|43570.
21:12:44|43573.42
21:12:45|43570.23
21:12:46|43570.23
21:12:47|43568.92
21:12:48|43571.28
21:12:49|43568.03
21:12:50|43568.16
21:12:51|43569.25
21:12:52|43565.72
21:12:53|43565.72
21:12:54|43567.67
21:12:55|43567.67
21:12:57|43567.66
21:12:58|43565.73
21:12:59|43565.73
21:13:00|43567.65
21:13:02|43567.89
21:13:03|43568.68
21:13:03|43573.5
21:13:05|43573.5
21:13:05|43570.75
21:13:07|43570.72
21:13:08|43570.72
21:13:08|43570.91
21:13:09|43570.44
21:13:11|43569.24
21:13:12|43570.18
21:13:12|43570.18
21:13:14|43570.18
21:13:15|43569.78
21:13:16|43570.
21:13:17|43569.18
21:13:18|43567.39
21:13:20|43565.73
21:13:21|43565.74
21:13:23|43567.
21:13:24|43569.29
21:13:25|43569.43
21:13:26|43567.69
21:13:27|43565.88
21:13:28|43566.54
21:13:29|43568.73
21:13:30|43568.73
21:13:31|43568.73
21:13:32|43568.
21:13:34|43568.
21:13:34|43567.65
21:13:36|43568.03
21:13:36|43569.04
21:13:37|43569.02
21:13:39|43569.02
21:13:40|43568.87
21:13:41|43568.87
21:13:42|43570.
21:13:43|43568.09
21:13:44|43568.09
21:13:45|43567.99
21:13:46|43566.85
21:13:47|43566.85
21:13:48|43567.62
21:13:49|43567.84
21:13:50|43567.84
21:13:51|43566.47
21:13:52|43565.88
21:13:54|43565.88
21:13:55|43565.58
21:13:55|43566.37
21:13:57|43565.99
21:13:57|43566.
21:13:58|43567.27
21:13:59|43567.47
21:14:00|43570.84
21:14:01|43570.84
21:14:03|43569.96
21:14:03|43566.56
21:14:04|43565.85
21:14:06|43565.88
21:14:06|43564.31
21:14:08|43566.33
21:14:08|43566.65
21:14:09|43566.65
21:14:10|43566.34
21:14:11|43567.
21:14:12|43566.21
21:14:14|43566.21
21:14:14|43566.21
21:14:15|43565.01
21:14:17|43559.65
21:14:17|43551.2
21:14:19|43552.2
21:14:20|43557.15
21:14:20|43554.5
21:14:22|43554.47
21:14:22|43554.5
21:14:23|43555.98
21:14:25|43558.6
21:14:26|43558.47
21:14:28|43556.99
21:14:29|43556.93
21:14:29|43560.6
21:14:31|43561.37
21:14:31|43559.46
21:14:33|43561.26
21:14:34|43565.85
21:14:35|43564.07
21:14:36|43562.55
21:14:37|43562.91
21:14:38|43563.56
21:14:39|43565.3
21:14:40|43561.41
21:14:42|43561.4
21:14:43|43560.78
21:14:43|43560.
21:14:44|43560.17
21:14:45|43559.29
21:14:47|43559.88
21:14:48|43559.89
21:14:49|43559.61
21:14:50|43557.99
21:14:51|43558.
21:14:52|43559.1
21:14:53|43557.99
21:14:54|43557.99
21:14:54|43557.99
21:14:56|43557.79
21:14:57|43558.
21:14:58|43560.88
21:14:59|43558.79
21:14:59|43558.79
21:15:01|43557.99
21:15:01|43558.
21:15:02|43558.
21:15:04|43559.99
21:15:05|43557.99
21:15:06|43551.2
21:15:07|43549.64
21:15:08|43547.61
21:15:10|43540.
21:15:11|43539.97
21:15:11|43538.01
21:15:12|43539.37
21:15:13|43539.65
21:15:14|43536.3
21:15:15|43536.12
21:15:16|43538.53
21:15:17|43538.
21:15:19|43538.
21:15:21|43538.78
21:15:22|43536.88
21:15:23|43533.7
21:15:24|43532.12
21:15:26|43532.91
21:15:26|43536.03
21:15:28|43534.46
21:15:29|43534.21
21:15:30|43537.19
21:15:31|43537.98
21:15:31|43540.36
21:15:33|43538.66
21:15:34|43536.13
21:15:35|43536.13
21:15:36|43536.13
21:15:37|43537.7
21:15:38|43538.12
21:15:39|43542.95
21:15:40|43539.94
21:15:40|43541.74
21:15:42|43539.11
21:15:42|43545.36
21:15:44|43546.42
21:15:45|43548.36
21:15:46|43544.41
21:15:47|43547.48
21:15:48|43546.95
21:15:49|43544.08
21:15:50|43547.45
21:15:50|43544.22
21:15:52|43544.06
21:15:53|43545.99
21:15:54|43545.87
21:15:54|43545.87
21:15:56|43545.
21:15:58|43544.05
21:15:58|43548.
21:15:59|43546.06
21:16:04|43546.
21:16:04|43543.7
21:16:06|43544.04
21:16:06|43542.06
21:16:07|43542.73
21:16:09|43543.67
21:16:09|43541.76
21:16:10|43542.
21:16:11|43538.18
21:16:12|43539.73
21:16:13|43538.96
21:16:14|43539.6
21:16:15|43538.93
21:16:16|43539.5
21:16:17|43536.8
21:16:18|43537.49
21:16:19|43537.88
21:16:20|43539.44
21:16:22|43541.25
21:16:23|43540.03
21:16:23|43542.76
21:16:25|43542.96
21:16:27|43544.07
21:16:28|43544.65
21:16:29|43544.25
21:16:30|43544.72
21:16:30|43544.72
21:16:32|43542.41
21:16:33|43543.01
21:16:34|43544.
21:16:35|43543.89
21:16:36|43543.84
21:16:37|43543.84
21:16:37|43544.01
21:16:39|43544.01
21:16:40|43544.01
21:16:41|43545.35
21:16:42|43546.75
21:16:43|43548.
21:16:44|43548.
21:16:45|43543.64
21:16:46|43540.62
21:16:47|43540.62
21:16:48|43543.79
21:16:49|43543.71
21:16:50|43548.
21:16:51|43545.15
21:16:52|43545.15
21:16:53|43545.15
21:16:54|43544.27
21:16:55|43545.1
21:16:57|43544.97
21:16:58|43545.14
21:16:59|43545.74
21:16:59|43545.23
21:17:00|43541.27
21:17:01|43541.82
21:17:03|43541.88
21:17:03|43541.39
21:17:04|43543.35
21:17:05|43542.23
21:17:06|43542.23
21:17:07|43542.36
21:17:08|43542.36
21:17:09|43541.99
21:17:10|43541.99
21:17:12|43541.1
21:17:12|43540.47
21:17:13|43543.99
21:17:14|43545.36
21:17:15|43543.56
21:17:16|43544.59
21:17:17|43544.71
21:17:18|43548.
21:17:20|43548.1
21:17:21|43548.45
21:17:22|43548.
21:17:22|43548.
21:17:24|43544.4
21:17:24|43547.58
21:17:26|43546.51
21:17:27|43541.76
21:17:28|43541.76
21:17:29|43541.71
21:17:31|43540.56
21:17:32|43539.06
21:17:33|43540.43
21:17:33|43540.35
21:17:34|43540.35
21:17:36|43536.73
21:17:37|43532.2
21:17:38|43528.4
21:17:39|43529.69
21:17:40|43531.46
21:17:41|43531.74
21:17:42|43531.61
21:17:43|43531.77
21:17:44|43531.89
21:17:45|43531.12
21:17:47|43531.12
21:17:48|43531.12
21:17:49|43525.5
21:17:50|43526.48
21:17:51|43524.
21:17:52|43520.
21:17:53|43520.07
21:17:54|43520.01
21:17:55|43524.04
21:17:56|43524.57
21:17:58|43524.74
21:17:59|43524.74
21:17:59|43524.76
21:18:00|43529.56
21:18:02|43532.5
21:18:02|43532.12
21:18:03|43540.1
21:18:05|43536.4
21:18:05|43536.55
21:18:06|43537.06
21:18:08|43537.06
21:18:09|43538.37
21:18:09|43536.4
21:18:10|43540.82
21:18:11|43541.01
21:18:13|43542.13
21:18:14|43540.18
21:18:14|43540.89
21:18:15|43544.31
21:18:16|43544.03
21:18:17|43550.2
21:18:19|43547.02
21:18:19|43544.53
21:18:21|43543.
21:18:21|43543.03
21:18:23|43543.15
21:18:25|43548.71
21:18:26|43547.26
21:18:26|43547.59
21:18:27|43548.57
21:18:29|43551.31
21:18:30|43552.13
21:18:31|43551.34
21:18:32|43551.73
21:18:33|43549.73
21:18:34|43551.98
21:18:35|43553.22
21:18:36|43551.97
21:18:37|43552.62
21:18:38|43552.66
21:18:39|43552.66
21:18:40|43552.66
21:18:41|43553.66
21:18:42|43551.17
21:18:43|43550.43
21:18:44|43549.18
21:18:45|43550.89
21:18:46|43549.8
21:18:47|43549.77
21:18:49|43546.81
21:18:49|43550.34
21:18:50|43549.58
21:18:52|43549.72
21:18:53|43548.23
21:18:53|43552.95
21:18:55|43552.56
21:18:55|43552.56
21:18:57|43552.56
21:18:57|43552.56
21:18:59|43552.56
21:19:00|43552.56
21:19:00|43552.56
21:19:01|43553.43
21:19:03|43552.41
21:19:03|43555.08
21:19:05|43554.13
21:19:05|43554.13
21:19:06|43556.86
21:19:08|43555.
21:19:09|43553.72
21:19:10|43554.49
21:19:11|43553.79
21:19:12|43552.16
21:19:12|43553.28
21:19:13|43561.42
21:19:15|43561.48
21:19:16|43564.22
21:19:17|43565.89
21:19:18|43564.04
21:19:19|43564.62
21:19:20|43563.23
21:19:21|43565.29
21:19:22|43565.29
21:19:23|43570.36
21:19:23|43571.02
21:19:26|43571.65
21:19:26|43569.07
21:19:27|43568.41
21:19:28|43568.41
21:19:30|43567.41
21:19:31|43568.69
21:19:32|43569.13
21:19:34|43569.51
21:19:35|43568.03
21:19:36|43566.58
21:19:37|43566.58
21:19:38|43568.09
21:19:39|43567.71
21:19:40|43565.77
21:19:41|43565.83
21:19:42|43564.24
21:19:44|43564.77
21:19:45|43564.89
21:19:46|43564.28
21:19:47|43566.8
21:19:47|43563.68
21:19:48|43564.
21:19:50|43563.68
21:19:51|43563.98
21:19:52|43566.72
21:19:52|43568.7
21:19:54|43570.57
21:19:54|43569.97
21:19:57|43567.34
21:19:57|43567.07
21:19:59|43567.07
21:20:00|43566.42
21:20:01|43566.68
21:20:01|43570.55
21:20:03|43567.
21:20:04|43566.
21:20:04|43565.18
21:20:06|43563.99
21:20:07|43565.54
21:20:08|43569.91
21:20:09|43568.74
21:20:10|43572.57
21:20:11|43572.17
21:20:13|43573.
21:20:13|43570.65
21:20:15|43570.65
21:20:15|43569.71
21:20:16|43569.87
21:20:18|43571.59
21:20:19|43571.1
21:20:20|43570.34
21:20:20|43570.34
21:20:22|43570.34
21:20:23|43569.52
21:20:23|43569.65
21:20:26|43569.65
21:20:27|43569.65
21:20:27|43567.98
21:20:29|43566.82
21:20:30|43566.81
21:20:31|43567.37
21:20:33|43567.25
21:20:34|43569.72
21:20:35|43569.72
21:20:36|43577.5
21:20:37|43589.3
21:20:38|43584.75
21:20:39|43583.99
21:20:40|43584.58
21:20:41|43584.9
21:20:42|43587.28
21:20:43|43588.
21:20:44|43586.14
21:20:45|43586.14
21:20:46|43588.85
21:20:47|43586.12
21:20:47|43586.26
21:20:49|43586.26
21:20:50|43586.59
21:20:51|43584.8
21:20:52|43584.4
21:20:53|43585.01
21:20:54|43585.01
21:20:56|43585.25
21:20:56|43586.01
21:20:57|43586.
21:20:58|43586.
21:20:59|43586.
21:21:01|43586.02
21:21:01|43587.83
21:21:03|43586.21
21:21:04|43587.75
21:21:04|43583.8
21:21:06|43587.78
21:21:06|43584.17
21:21:07|43585.97
21:21:08|43583.84
21:21:09|43584.13
21:21:11|43586.2
21:21:12|43581.97
21:21:13|43578.67
21:21:14|43575.44
21:21:15|43573.99
21:21:16|43576.66
21:21:16|43575.55
21:21:18|43576.68
21:21:18|43576.42
21:21:20|43576.55
21:21:20|43578.52
21:21:22|43576.83
21:21:23|43576.83
21:21:24|43576.83
21:21:24|43575.33
21:21:28|43576.4
21:21:29|43577.71
21:21:30|43583.52
21:21:31|43588.98
21:21:32|43587.81
21:21:32|43587.92
21:21:35|43589.05
21:21:36|43588.92
21:21:37|43588.37
21:21:38|43589.24
21:21:39|43591.04
21:21:40|43586.2
21:21:41|43585.82
21:21:41|43585.68
21:21:42|43586.27
21:21:43|43585.51
21:21:44|43583.2
21:21:46|43583.21
21:21:47|43586.04
21:21:47|43584.4
21:21:48|43584.41
21:21:50|43584.41
21:21:51|43585.41
21:21:52|43585.41
21:21:53|43583.95
21:21:54|43581.01
21:21:55|43581.2
21:21:56|43583.28
21:21:56|43582.33
21:21:58|43582.24
21:21:59|43581.34
21:22:00|43582.13
21:22:01|43575.55
21:22:02|43571.61
21:22:03|43572.43
21:22:04|43570.13
21:22:05|43568.92
21:22:06|43569.87
21:22:07|43567.46
21:22:08|43561.47
21:22:09|43562.65
21:22:10|43562.99
21:22:11|43562.67
21:22:12|43559.29
21:22:13|43559.94
21:22:14|43560.31
21:22:15|43559.85
21:22:16|43558.87
21:22:17|43557.88
21:22:18|43552.02
21:22:19|43552.5
21:22:20|43555.66
21:22:21|43553.03
21:22:22|43552.61
21:22:23|43551.82
21:22:24|43543.7
21:22:25|43544.61
21:22:26|43543.85
21:22:28|43540.95
21:22:29|43540.69
21:22:31|43541.27
21:22:33|43533.48
21:22:33|43541.56
21:22:35|43540.48
21:22:35|43541.63
21:22:37|43540.91
21:22:38|43541.63
21:22:38|43541.16
21:22:40|43540.91
21:22:40|43540.92
21:22:42|43540.61
21:22:42|43540.61
21:22:43|43540.3
21:22:44|43540.3
21:22:45|43541.94
21:22:47|43541.55
21:22:47|43541.11
21:22:49|43539.03
21:22:50|43539.6
21:22:51|43538.81
21:22:52|43539.29
21:22:53|43538.12
21:22:54|43538.69
21:22:55|43536.87
21:22:56|43537.91
21:22:57|43535.64
21:22:58|43536.87
21:22:59|43536.87
21:23:00|43536.75
21:23:01|43540.05
21:23:03|43541.76
21:23:04|43539.8
21:23:04|43539.44
21:23:06|43539.44
21:23:06|43536.55
21:23:08|43537.91
21:23:08|43541.76
21:23:09|43542.67
21:23:11|43540.6
21:23:11|43540.04
21:23:12|43540.74
21:23:14|43541.27
21:23:15|43540.73
21:23:16|43543.96
21:23:17|43537.63
21:23:17|43538.23
21:23:18|43535.64
21:23:20|43536.19
21:23:20|43540.
21:23:21|43538.31
21:23:22|43535.49
21:23:24|43533.39
21:23:25|43534.64
21:23:25|43531.89
21:23:27|43533.77
21:23:27|43529.39
21:23:29|43526.99
21:23:30|43524.
21:23:32|43523.36
21:23:33|43528.12
21:23:34|43528.38
21:23:34|43528.15
21:23:36|43534.13
21:23:37|43532.23
21:23:38|43530.59
21:23:39|43528.43
21:23:41|43531.37
21:23:41|43530.13
21:23:43|43530.54
21:23:44|43531.55
21:23:45|43531.55
21:23:46|43530.79
21:23:47|43532.02
21:23:48|43532.71
21:23:49|43533.87
21:23:50|43533.27
21:23:51|43532.46
21:23:52|43530.04
21:23:53|43530.72
21:23:54|43532.16
21:23:55|43529.97
21:23:57|43529.97
21:23:58|43530.04
21:23:58|43530.27
21:23:59|43532.84
21:24:01|43532.93
21:24:02|43532.91
21:24:02|43532.3
21:24:04|43530.68
21:24:05|43530.85
21:24:06|43532.44
21:24:07|43532.44
21:24:08|43545.
21:24:09|43545.34
21:24:10|43543.71
21:24:11|43541.87
21:24:12|43538.83
21:24:13|43539.76
21:24:14|43539.61
21:24:15|43536.03
21:24:16|43531.87
21:24:17|43531.61
21:24:18|43533.23
21:24:19|43533.68
21:24:20|43534.35
21:24:21|43536.43
21:24:22|43537.63
21:24:23|43537.63
21:24:24|43538.12
21:24:25|43538.12
21:24:26|43538.12
21:24:27|43538.12
21:24:29|43545.97
21:24:30|43545.96
21:24:32|43549.1
21:24:32|43546.21
21:24:33|43548.4
21:24:35|43548.33
21:24:36|43552.93
21:24:36|43555.01
21:24:38|43556.11
21:24:39|43556.11
21:24:39|43554.12
21:24:40|43554.12
21:24:41|43554.12
21:24:43|43554.84
21:24:43|43555.09
21:24:45|43552.32
21:24:46|43552.14
21:24:47|43548.99
21:24:49|43548.01
21:24:50|43549.12
21:24:51|43549.1
21:24:51|43547.99
21:24:53|43547.68
21:24:54|43548.66
21:24:54|43549.86
21:24:55|43548.88
21:24:57|43551.56
21:24:58|43551.74
21:24:58|43552.02
21:25:00|43551.13
21:25:01|43551.25
21:25:02|43551.01
21:25:03|43547.04
21:25:03|43550.67
21:25:05|43550.44
21:25:06|43551.61
21:25:07|43551.75
21:25:08|43549.91
21:25:08|43550.15
21:25:09|43547.99
21:25:11|43547.27
21:25:11|43542.24
21:25:13|43542.61
21:25:13|43544.92
21:25:15|43544.24
21:25:16|43548.36
21:25:17|43547.64
21:25:18|43546.02
21:25:19|43545.99
21:25:20|43543.98
21:25:21|43542.34
21:25:22|43544.45
21:25:23|43544.45
21:25:24|43544.41
21:25:25|43544.54
21:25:26|43544.54
21:25:27|43545.99
21:25:29|43546.89
21:25:30|43547.64
21:25:31|43544.91
21:25:32|43545.17
21:25:34|43544.8
21:25:35|43544.8
21:25:36|43545.01
21:25:37|43542.29
21:25:38|43542.29
21:25:39|43543.37
21:25:40|43543.58
21:25:41|43543.58
21:25:42|43543.58
21:25:43|43545.35
21:25:44|43546.36
21:25:45|43545.51
21:25:46|43545.51
21:25:47|43545.25
21:25:48|43547.88
21:25:49|43546.23
21:25:50|43545.37
21:25:51|43545.37
21:25:52|43543.82
21:25:53|43544.57
21:25:54|43543.82
21:25:55|43541.97
21:25:56|43541.97
21:25:57|43535.02
21:25:58|43537.86
21:25:59|43536.01
21:26:00|43536.01
21:26:01|43537.96
21:26:02|43538.34
21:26:03|43539.52
21:26:04|43539.26
21:26:05|43541.26
21:26:06|43540.24
21:26:08|43538.88
21:26:09|43540.24
21:26:09|43537.98
21:26:10|43537.32
21:26:11|43534.27
21:26:12|43536.79
21:26:14|43536.75
21:26:15|43537.01
21:26:15|43537.01
21:26:16|43537.81
21:26:17|43536.83
21:26:18|43537.82
21:26:19|43538.3
21:26:21|43538.28
21:26:21|43541.96
21:26:22|43539.39
21:26:23|43538.96
21:26:25|43540.56
21:26:25|43539.58
21:26:26|43539.58
21:26:27|43539.87
21:26:28|43540.25
21:26:29|43538.51
21:26:32|43544.82
21:26:32|43544.92
21:26:33|43545.59
21:26:35|43542.54
21:26:35|43542.34
21:26:36|43541.9
21:26:38|43541.61
21:26:38|43542.4
21:26:40|43544.73
21:26:41|43545.96
21:26:41|43545.96
21:26:43|43542.04
21:26:43|43539.95
21:26:45|43539.94
21:26:46|43539.94
21:26:47|43540.25
21:26:48|43540.25
21:26:49|43541.51
21:26:50|43543.64
21:26:51|43546.23
21:26:53|43543.95
21:26:54|43543.94
21:26:54|43545.11
21:26:55|43543.44
21:26:56|43543.44
21:26:58|43540.56
21:26:59|43539.6
21:27:00|43540.2
21:27:01|43542.46
21:27:02|43542.31
21:27:02|43538.04
21:27:04|43537.6
21:27:05|43539.4
21:27:06|43540.76
21:27:06|43540.76
21:27:07|43541.51
21:27:09|43542.4
21:27:10|43542.11
21:27:11|43541.77
21:27:12|43541.77
21:27:13|43541.17
21:27:15|43537.63
21:27:15|43537.17
21:27:17|43539.
21:27:17|43534.05
21:27:18|43531.5
21:27:19|43532.36
21:27:20|43532.68
21:27:22|43534.3
21:27:22|43534.33
21:27:24|43535.6
21:27:24|43538.12
21:27:26|43526.27
21:27:26|43524.27
21:27:28|43524.54
21:27:28|43525.27
21:27:29|43525.51
21:27:31|43523.32
21:27:31|43524.42
21:27:32|43524.42
21:27:34|43526.55
21:27:35|43527.8
21:27:36|43528.17
21:27:38|43527.89
21:27:38|43528.52
21:27:40|43526.04
21:27:40|43526.16
21:27:42|43531.09
21:27:42|43533.
21:27:44|43533.79
21:27:45|43533.78
21:27:47|43536.05
21:27:48|43532.7
21:27:48|43532.7
21:27:49|43532.7
21:27:50|43532.72
21:27:51|43533.
21:27:52|43533.12
21:27:53|43538.65
21:27:54|43538.65
21:27:56|43538.89
21:27:57|43534.39
21:27:58|43533.5
21:27:59|43533.67
21:27:59|43532.8
21:28:01|43532.28
21:28:02|43530.02
21:28:03|43531.86
21:28:04|43533.09
21:28:05|43532.
21:28:06|43532.18
21:28:07|43530.54
21:28:08|43530.54
21:28:09|43528.52
21:28:10|43528.81
21:28:11|43528.66
21:28:12|43528.53
21:28:13|43528.39
21:28:15|43528.89
21:28:16|43528.89
21:28:16|43529.01
21:28:18|43528.39
21:28:19|43533.26
21:28:19|43532.19
21:28:20|43531.87
21:28:22|43531.74
21:28:23|43528.82
21:28:23|43528.82
21:28:25|43528.82
21:28:26|43530.45
21:28:27|43532.72
21:28:28|43532.73
21:28:29|43534.39
21:28:29|43536.24
21:28:30|43534.14
21:28:32|43532.98
21:28:33|43530.8
21:28:34|43531.54
21:28:34|43530.4
21:28:36|43531.92
21:28:37|43530.12
21:28:39|43529.62
21:28:39|43531.24
21:28:40|43529.66
21:28:42|43531.22
21:28:42|43525.97
21:28:43|43526.63
21:28:45|43526.05
21:28:46|43526.63
21:28:48|43525.29
21:28:48|43525.91
21:28:50|43525.55
21:28:51|43528.68
21:28:52|43527.71
21:28:53|43527.71
21:28:54|43529.42
21:28:55|43527.28
21:28:56|43527.27
21:28:57|43527.27
21:28:58|43527.7
21:28:59|43527.62
21:29:00|43527.62
21:29:01|43527.61
21:29:02|43529.48
21:29:03|43529.48
21:29:04|43531.27
21:29:05|43531.27
21:29:06|43531.27
21:29:07|43530.55
21:29:08|43531.95
21:29:09|43531.95
21:29:10|43533.57
21:29:11|43533.57
21:29:12|43533.81
21:29:13|43534.
21:29:14|43532.84
21:29:15|43530.83
21:29:16|43528.01
21:29:17|43526.86
21:29:18|43525.84
21:29:19|43522.54
21:29:20|43523.24
21:29:21|43520.41
21:29:22|43520.44
21:29:23|43522.07
21:29:24|43521.33
21:29:25|43516.62
21:29:26|43517.98
21:29:27|43517.81
21:29:28|43517.02
21:29:29|43514.54
21:29:30|43516.05
21:29:31|43515.5
21:29:32|43513.64
21:29:33|43512.92
21:29:34|43512.
21:29:36|43512.03
21:29:37|43506.81
21:29:39|43508.75
21:29:40|43510.72
21:29:41|43509.53
21:29:41|43514.01
21:29:42|43512.42
21:29:44|43514.66
21:29:45|43512.27
21:29:46|43512.27
21:29:47|43514.19
21:29:48|43514.38
21:29:49|43516.93
21:29:50|43514.8
21:29:52|43512.12
21:29:52|43510.39
21:29:53|43510.38
21:29:55|43509.75
21:29:56|43509.78
21:29:56|43511.91
21:29:57|43509.7
21:29:59|43508.26
21:29:59|43510.92
21:30:00|43512.88
21:30:01|43508.48
21:30:02|43511.48
21:30:04|43515.34
21:30:04|43514.55
21:30:06|43516.93
21:30:06|43514.91
21:30:08|43520.01
21:30:08|43518.16
21:30:09|43517.74
21:30:11|43523.87
21:30:11|43521.71
21:30:13|43517.57
21:30:13|43517.11
21:30:15|43517.74
21:30:15|43519.86
21:30:16|43523.61
21:30:18|43522.15
21:30:18|43528.49
21:30:20|43523.79
21:30:21|43524.05
21:30:22|43523.63
21:30:23|43522.67
21:30:24|43522.26
21:30:25|43522.56
21:30:26|43522.56
21:30:27|43522.56
21:30:28|43522.56
21:30:29|43522.38
21:30:30|43522.38
21:30:31|43522.39
21:30:32|43521.74
21:30:33|43521.76
21:30:34|43518.39
21:30:35|43521.84
21:30:36|43520.58
21:30:37|43520.58
21:30:38|43520.34
21:30:39|43519.82
21:30:40|43522.63
21:30:41|43520.5
21:30:42|43520.31
21:30:43|43520.43
21:30:44|43523.99
21:30:45|43521.66
21:30:46|43520.29
21:30:47|43520.31
21:30:48|43522.74
21:30:49|43524.75
21:30:50|43528.04
21:30:51|43525.6
21:30:52|43522.97
21:30:53|43528.8
21:30:54|43528.97
21:30:55|43529.13
21:30:56|43531.
21:30:57|43530.88
21:30:58|43530.88
21:31:00|43532.81
21:31:00|43531.55
21:31:02|43526.86
21:31:02|43529.04
21:31:03|43529.04
21:31:05|43532.02
21:31:06|43532.37
21:31:07|43533.81
21:31:08|43534.62
21:31:09|43533.86
21:31:11|43534.
21:31:11|43529.88
21:31:12|43530.67
21:31:13|43527.88
21:31:14|43528.97
21:31:15|43521.24
21:31:16|43519.64
21:31:17|43521.72
21:31:18|43522.69
21:31:20|43524.58
21:31:21|43525.57
21:31:21|43522.95
21:31:22|43523.35
21:31:23|43520.34
21:31:25|43521.86
21:31:25|43521.27
21:31:26|43522.44
21:31:27|43523.96
21:31:29|43523.97
21:31:29|43524.44
21:31:30|43522.99
21:31:31|43522.18
21:31:33|43521.86
21:31:33|43521.86
21:31:35|43522.08
21:31:37|43521.12
21:31:38|43521.86
21:31:40|43523.74
21:31:41|43524.56
21:31:41|43521.08
21:31:42|43521.08
21:31:44|43521.86
21:31:44|43523.87
21:31:46|43521.08
21:31:46|43521.08
21:31:48|43522.34
21:31:49|43522.34
21:31:50|43523.78
21:31:51|43522.14
21:31:52|43522.14
21:31:53|43519.1
21:31:55|43523.83
21:31:55|43524.98
21:31:56|43523.34
21:31:57|43522.8
21:31:59|43524.25
21:31:59|43524.25
21:32:01|43526.83
21:32:01|43523.18
21:32:03|43523.87
21:32:05|43519.74
21:32:05|43521.08
21:32:07|43522.18
21:32:07|43523.74
21:32:08|43524.36
21:32:10|43522.73
21:32:10|43523.24
21:32:11|43523.84
21:32:12|43523.2
21:32:13|43524.6
21:32:15|43523.93
21:32:15|43521.33
21:32:16|43514.05
21:32:17|43513.18
21:32:19|43513.67
21:32:20|43515.47
21:32:20|43515.75
21:32:22|43516.44
21:32:23|43515.09
21:32:24|43516.43
21:32:26|43516.43
21:32:26|43518.24
21:32:28|43520.15
21:32:28|43526.97
21:32:29|43525.72
21:32:30|43527.11
21:32:31|43527.35
21:32:33|43526.81
21:32:34|43527.99
21:32:34|43524.41
21:32:36|43523.2
21:32:37|43521.36
21:32:37|43524.23
21:32:38|43524.07
21:32:40|43523.04
21:32:41|43522.92
21:32:42|43524.39
21:32:43|43523.3
21:32:44|43520.31
21:32:45|43510.86
21:32:47|43509.77
21:32:48|43509.46
21:32:48|43508.
21:32:50|43505.87
21:32:50|43502.02
21:32:52|43504.16
21:32:53|43503.67
21:32:53|43502.89
21:32:54|43501.
21:32:55|43503.7
21:32:57|43507.24
21:32:58|43505.29
21:32:58|43506.48
21:33:00|43505.97
21:33:01|43505.86
21:33:02|43506.19
21:33:02|43505.16
21:33:04|43510.17
21:33:04|43511.4
21:33:06|43514.95
21:33:07|43514.95
21:33:08|43516.29
21:33:09|43514.62
21:33:10|43514.62
21:33:10|43520.78
21:33:11|43520.61
21:33:13|43524.9
21:33:14|43528.97
21:33:15|43522.69
21:33:16|43521.99
21:33:16|43525.8
21:33:18|43526.74
21:33:19|43525.19
21:33:20|43526.42
21:33:20|43526.67
21:33:21|43526.14
21:33:23|43528.54
21:33:24|43525.21
21:33:25|43524.27
21:33:26|43523.28
21:33:26|43524.59
21:33:28|43525.23
21:33:29|43523.17
21:33:30|43523.28
21:33:30|43522.47
21:33:32|43520.49
21:33:33|43524.58
21:33:34|43523.36
21:33:34|43523.36
21:33:36|43520.62
21:33:36|43520.62
21:33:38|43521.73
21:33:39|43523.66
21:33:41|43524.6
21:33:42|43525.19
21:33:42|43527.25
21:33:43|43527.25
21:33:45|43526.51
21:33:45|43537.63
21:33:46|43537.92
21:33:47|43535.73
21:33:49|43528.85
21:33:50|43544.34
21:33:51|43550.51
21:33:52|43550.13
21:33:53|43551.76
21:33:54|43555.92
21:33:55|43562.81
21:33:56|43560.13
21:33:57|43556.97
21:33:58|43559.11
21:33:59|43558.86
21:34:01|43557.69
21:34:01|43558.1
21:34:02|43560.07
21:34:03|43560.03
21:34:05|43559.66
21:34:05|43556.93
21:34:06|43556.93
21:34:07|43556.93
21:34:08|43555.81
21:34:09|43557.39
21:34:11|43557.24
21:34:11|43557.24
21:34:12|43556.83
21:34:13|43556.71
21:34:15|43556.71
21:34:15|43556.07
21:34:17|43556.07
21:34:17|43555.76
21:34:19|43553.48
21:34:19|43555.31
21:34:20|43555.8
21:34:21|43550.71
21:34:22|43546.97
21:34:23|43549.03
21:34:24|43546.97
21:34:25|43548.14
21:34:26|43549.65
21:34:28|43553.34
21:34:29|43552.34
21:34:29|43552.64
21:34:30|43552.51
21:34:31|43550.13
21:34:32|43552.64
21:34:33|43552.67
21:34:34|43552.67
21:34:35|43547.89
21:34:36|43551.75
21:34:38|43551.75
21:34:40|43554.13
21:34:41|43552.24
21:34:42|43551.75
21:34:44|43547.89
21:34:44|43552.38
21:34:46|43552.38
21:34:47|43552.27
21:34:48|43552.27
21:34:50|43549.99
21:34:50|43548.96
21:34:51|43553.94
21:34:52|43552.87
21:34:54|43552.09
21:34:54|43551.64
21:34:55|43549.96
21:34:56|43550.08
21:34:57|43551.49
21:34:58|43551.61
21:35:00|43551.61
21:35:00|43552.25
21:35:01|43552.13
21:35:03|43552.22
21:35:04|43554.6
21:35:04|43554.6
21:35:05|43554.06
21:35:06|43558.15
21:35:07|43565.2
21:35:08|43559.5
21:35:09|43558.29
21:35:11|43563.11
21:35:11|43560.74
21:35:12|43561.25
21:35:14|43560.3
21:35:14|43560.13
21:35:16|43560.13
21:35:17|43559.85
21:35:18|43559.85
21:35:19|43559.34
21:35:20|43559.05
21:35:21|43558.97
21:35:22|43560.47
21:35:23|43563.84
21:35:24|43561.03
21:35:25|43563.71
21:35:27|43562.06
21:35:27|43562.18
21:35:29|43561.52
21:35:29|43558.6
21:35:30|43559.98
21:35:31|43558.97
21:35:33|43558.69
21:35:34|43557.81
21:35:35|43557.81
21:35:36|43556.82
21:35:37|43558.32
21:35:38|43557.35
21:35:39|43560.22
21:35:41|43560.4
21:35:42|43558.08
21:35:43|43559.04
21:35:44|43558.63
21:35:45|43557.62
21:35:46|43557.25
21:35:47|43557.25
21:35:48|43557.03
21:35:49|43557.03
21:35:50|43557.49
21:35:51|43557.8
21:35:52|43557.95
21:35:53|43559.95
21:35:54|43558.73
21:35:55|43560.74
21:35:56|43562.78
21:35:57|43560.74
21:35:58|43560.17
21:35:59|43560.5
21:36:00|43560.
21:36:01|43559.13
21:36:03|43558.89
21:36:04|43559.54
21:36:06|43559.54
21:36:06|43561.08
21:36:07|43562.96
21:36:08|43562.23
21:36:09|43561.69
21:36:10|43561.69
21:36:12|43558.15
21:36:12|43558.65
21:36:13|43563.17
21:36:15|43561.71
21:36:16|43563.05
21:36:16|43564.13
21:36:17|43562.25
21:36:19|43562.62
21:36:19|43561.21
21:36:20|43561.21
21:36:22|43561.21
21:36:22|43559.61
21:36:23|43560.28
21:36:25|43559.98
21:36:25|43560.56
21:36:27|43560.09
21:36:28|43559.7
21:36:28|43558.71
21:36:29|43558.71
21:36:31|43559.68
21:36:31|43560.62
21:36:33|43564.85
21:36:34|43562.52
21:36:34|43553.47
21:36:35|43547.53
21:36:36|43548.28
21:36:37|43543.79
21:36:39|43542.22
21:36:40|43542.09
21:36:41|43543.71
21:36:43|43545.1
21:36:44|43545.2
21:36:46|43544.64
21:36:46|43545.94
21:36:48|43546.21
21:36:49|43546.08
21:36:50|43545.1
21:36:51|43546.82
21:36:51|43546.85
21:36:52|43546.26
21:36:54|43546.8
21:36:56|43549.13
21:36:57|43547.26
21:36:58|43547.26
21:36:59|43546.99
21:37:00|43550.09
21:37:01|43550.09
21:37:02|43546.67
21:37:03|43546.29
21:37:04|43546.41
21:37:05|43546.28
21:37:06|43546.16
21:37:07|43546.42
21:37:08|43554.14
21:37:09|43555.1
21:37:11|43560.01
21:37:11|43562.28
21:37:12|43560.
21:37:13|43560.57
21:37:14|43561.78
21:37:15|43561.78
21:37:16|43561.78
21:37:17|43561.65
21:37:18|43561.65
21:37:19|43567.24
21:37:21|43566.48
21:37:21|43562.44
21:37:22|43563.71
21:37:23|43564.85
21:37:24|43565.61
21:37:25|43566.92
21:37:26|43564.86
21:37:27|43565.61
21:37:28|43564.87
21:37:29|43566.7
21:37:31|43566.7
21:37:32|43564.16
21:37:32|43564.16
21:37:33|43564.01
21:37:34|43565.86
21:37:35|43565.84
21:37:36|43562.01
21:37:38|43562.4
21:37:38|43561.79
21:37:39|43561.92
21:37:40|43560.04
21:37:42|43562.23
21:37:44|43561.92
21:37:45|43563.57
21:37:46|43563.28
21:37:46|43564.
21:37:48|43563.28
21:37:48|43560.6
21:37:50|43561.73
21:37:50|43561.73
21:37:52|43562.93
21:37:52|43562.65
21:37:53|43562.65
21:37:55|43562.65
21:37:56|43565.71
21:37:57|43563.75
21:37:58|43565.12
21:37:59|43565.12
21:38:00|43566.21
21:38:01|43564.04
21:38:03|43563.87
21:38:04|43562.02
21:38:04|43562.02
21:38:05|43562.02
21:38:06|43562.35
21:38:07|43561.49
21:38:09|43561.63
21:38:09|43561.63
21:38:10|43562.11
21:38:11|43562.23
21:38:13|43562.23
21:38:13|43563.21
21:38:15|43563.21
21:38:15|43561.78
21:38:16|43561.78
21:38:17|43561.61
21:38:19|43561.61
21:38:20|43560.01
21:38:21|43560.01
21:38:22|43558.15
21:38:23|43558.15
21:38:24|43558.15
21:38:25|43559.22
21:38:26|43560.72
21:38:27|43563.68
21:38:28|43568.32
21:38:30|43575.92
21:38:30|43570.
21:38:32|43569.86
21:38:33|43571.16
21:38:34|43570.88
21:38:34|43570.
21:38:36|43570.44
21:38:36|43571.61
21:38:38|43570.09
21:38:38|43570.16
21:38:40|43567.7
21:38:41|43567.7
21:38:42|43567.7
21:38:44|43567.7
21:38:45|43568.13
21:38:45|43569.43
21:38:47|43570.99
21:38:48|43570.99
21:38:49|43570.99
21:38:50|43570.99
21:38:51|43570.99
21:38:52|43570.49
21:38:53|43570.49
21:38:54|43570.49
21:38:55|43570.49
21:38:55|43570.49
21:38:57|43569.62
21:38:58|43569.84
21:38:59|43569.84
21:39:00|43567.65
21:39:01|43567.71
21:39:02|43567.97
21:39:03|43566.44
21:39:04|43565.73
21:39:05|43569.21
21:39:06|43567.65
21:39:07|43567.88
21:39:08|43567.88
21:39:09|43567.88
21:39:10|43569.99
21:39:11|43568.
21:39:12|43567.47
21:39:12|43567.47
21:39:15|43565.88
21:39:15|43556.08
21:39:16|43555.13
21:39:18|43553.88
21:39:18|43557.32
21:39:20|43554.56
21:39:20|43555.76
21:39:21|43558.59
21:39:23|43557.99
21:39:23|43555.99
21:39:24|43559.51
21:39:26|43557.29
21:39:26|43557.29
21:39:28|43557.29
21:39:29|43555.99
21:39:29|43557.6
21:39:31|43557.24
21:39:31|43558.15
21:39:32|43557.32
21:39:34|43556.77
21:39:34|43555.61
21:39:36|43555.83
21:39:36|43553.94
21:39:37|43553.48
21:39:39|43554.01
21:39:39|43552.02
21:39:40|43549.97
21:39:41|43548.87
21:39:42|43551.23
21:39:43|43550.91
21:39:45|43550.68
21:39:47|43549.74
21:39:47|43550.95
21:39:48|43551.4
21:39:50|43551.4
21:39:51|43553.48
21:39:52|43552.69
21:39:53|43550.56
21:39:54|43549.33
21:39:55|43548.24
21:39:59|43549.13
21:40:00|43551.91
21:40:01|43552.02
21:40:02|43553.94
21:40:02|43555.3
21:40:04|43554.05
21:40:05|43555.23
21:40:06|43556.95
21:40:07|43554.94
21:40:08|43558.26
21:40:08|43558.94
21:40:09|43556.16
21:40:10|43555.07
21:40:12|43552.02
21:40:13|43553.5
21:40:14|43549.18
21:40:15|43551.76
21:40:16|43549.84
21:40:17|43551.31
21:40:18|43552.94
21:40:19|43555.48
21:40:20|43557.88
21:40:21|43556.62
21:40:22|43557.17
21:40:23|43557.18
21:40:24|43557.47
21:40:25|43557.35
21:40:26|43557.35
21:40:27|43554.37
21:40:28|43552.89
21:40:29|43553.86
21:40:30|43554.48
21:40:31|43554.48
21:40:32|43554.47
21:40:33|43552.24
21:40:34|43553.37
21:40:35|43551.88
21:40:36|43553.33
21:40:37|43551.9
21:40:38|43552.76
21:40:40|43553.06
21:40:40|43553.06
21:40:42|43552.06
21:40:43|43551.2
21:40:43|43552.49
21:40:45|43548.66
21:40:47|43551.74
21:40:48|43551.39
21:40:49|43552.43
21:40:50|43554.37
21:40:52|43554.37
21:40:53|43554.29
21:40:53|43554.04
21:40:55|43554.34
21:40:56|43554.34
21:40:57|43554.46
21:40:58|43553.87
21:40:58|43553.87
21:40:59|43553.87
21:41:00|43552.89
21:41:01|43557.05
21:41:02|43557.05
21:41:03|43554.01
21:41:04|43552.02
21:41:06|43552.73
21:41:07|43553.68
21:41:08|43551.92
21:41:09|43555.2
21:41:11|43555.49
21:41:11|43555.75
21:41:13|43555.05
21:41:14|43553.47
21:41:15|43550.71
21:41:15|43548.83
21:41:16|43549.05
21:41:18|43548.37
21:41:18|43549.33
21:41:20|43549.33
21:41:21|43549.39
21:41:22|43549.37
21:41:23|43546.8
21:41:24|43545.54
21:41:25|43544.89
21:41:26|43541.27
21:41:27|43540.01
21:41:27|43538.12
21:41:29|43541.74
21:41:30|43541.06
21:41:30|43540.47
21:41:32|43540.83
21:41:32|43539.77
21:41:34|43539.18
21:41:35|43535.19
21:41:36|43537.43
21:41:37|43530.41
21:41:38|43530.7
21:41:39|43533.6
21:41:40|43534.54
21:41:41|43532.54
21:41:42|43534.64
21:41:43|43534.55
21:41:44|43534.52
21:41:45|43536.43
21:41:47|43533.41
21:41:47|43531.5
21:41:48|43526.9
21:41:50|43529.36
21:41:51|43527.13
21:41:52|43524.27
21:41:53|43527.18
21:41:54|43527.08
21:41:56|43526.67
21:41:57|43525.44
21:41:58|43527.82
21:41:59|43525.09
21:42:01|43523.94
21:42:01|43523.03
21:42:03|43517.66
21:42:04|43514.52
21:42:05|43514.76
21:42:06|43515.73
21:42:07|43516.78
21:42:08|43515.38
21:42:09|43518.24
21:42:10|43516.6
21:42:11|43516.79
21:42:12|43517.64
21:42:13|43516.85
21:42:14|43517.48
21:42:15|43515.6
21:42:16|43514.86
21:42:17|43515.04
21:42:18|43512.68
21:42:19|43506.73
21:42:20|43502.27
21:42:21|43505.92
21:42:22|43506.1
21:42:23|43505.25
21:42:24|43505.97
21:42:25|43505.97
21:42:26|43506.84
21:42:28|43502.7
21:42:29|43502.57
21:42:29|43498.6
21:42:31|43493.66
21:42:31|43495.71
21:42:33|43496.32
21:42:34|43498.84
21:42:34|43497.4
21:42:36|43498.23
21:42:37|43498.43
21:42:38|43497.59
21:42:39|43499.13
21:42:40|43501.93
21:42:41|43503.
21:42:41|43504.12
21:42:42|43505.17
21:42:44|43510.
21:42:45|43509.08
21:42:46|43509.24
21:42:48|43508.89
21:42:49|43514.14
21:42:50|43513.6
21:42:51|43509.78
21:42:52|43505.86
21:42:53|43507.88
21:42:55|43506.6
21:42:56|43507.8
21:42:57|43508.06
21:42:58|43509.83
21:42:59|43511.
21:43:00|43512.06
21:43:01|43510.85
21:43:02|43513.08
21:43:03|43510.88
21:43:04|43510.3
21:43:05|43507.95
21:43:06|43505.49
21:43:07|43505.97
21:43:08|43506.13
21:43:09|43510.37
21:43:10|43510.37
21:43:11|43509.01
21:43:12|43508.29
21:43:13|43507.56
21:43:14|43504.1
21:43:15|43506.19
21:43:16|43506.5
21:43:17|43506.25
21:43:18|43507.46
21:43:19|43507.46
21:43:20|43507.46
21:43:21|43513.06
21:43:22|43510.37
21:43:23|43515.69
21:43:24|43514.55
21:43:25|43513.94
21:43:26|43514.52
21:43:27|43517.48
21:43:28|43514.35
21:43:29|43514.19
21:43:30|43514.39
21:43:31|43513.68
21:43:32|43516.97
21:43:33|43528.
21:43:34|43525.41
21:43:35|43524.38
21:43:36|43522.96
21:43:38|43524.56
21:43:38|43525.62
21:43:40|43525.78
21:43:40|43527.74
21:43:41|43526.21
21:43:43|43529.63
21:43:43|43529.34
21:43:45|43527.86
21:43:45|43525.78
21:43:47|43522.8
21:43:48|43522.8
21:43:50|43524.84
21:43:50|43524.84
21:43:52|43525.75
21:43:52|43523.89
21:43:53|43529.71
21:43:54|43527.97
21:43:55|43527.97
21:43:56|43528.
21:43:58|43528.
21:43:59|43527.37
21:44:00|43526.84
21:44:00|43527.99
21:44:02|43527.99
21:44:02|43525.63
21:44:04|43526.
21:44:05|43527.39
21:44:05|43526.09
21:44:06|43527.42
21:44:07|43526.8
21:44:08|43526.8
21:44:09|43526.8
21:44:10|43526.8
21:44:11|43526.8
21:44:13|43527.98
21:44:13|43537.31
21:44:15|43533.52
21:44:16|43533.01
21:44:17|43531.88
21:44:18|43530.11
21:44:19|43532.34
21:44:20|43534.
21:44:21|43533.74
21:44:22|43534.69
21:44:23|43531.91
21:44:24|43531.91
21:44:25|43534.
21:44:26|43530.79
21:44:27|43532.
21:44:28|43537.59
21:44:29|43541.02
21:44:30|43536.81
21:44:31|43541.25
21:44:32|43544.22
21:44:33|43546.84
21:44:34|43545.13
21:44:35|43544.22
21:44:36|43545.24
21:44:37|43545.24
21:44:38|43546.8
21:44:39|43546.8
21:44:40|43543.83
21:44:41|43542.94
21:44:42|43543.88
21:44:43|43544.43
21:44:44|43544.43
21:44:45|43544.43
21:44:46|43544.43
21:44:47|43544.43
21:44:48|43542.73
21:44:50|43543.14
21:44:51|43541.78
21:44:52|43542.74
21:44:53|43541.78
21:44:54|43541.98
21:44:55|43541.78
21:44:57|43541.99
21:44:58|43540.89
21:45:00|43540.01
21:45:00|43541.84
21:45:01|43542.
21:45:03|43541.73
21:45:03|43541.64
21:45:04|43537.98
21:45:06|43530.93
21:45:07|43534.1
21:45:07|43535.8
21:45:08|43536.15
21:45:09|43537.89
21:45:10|43535.74
21:45:12|43539.3
21:45:13|43536.86
21:45:13|43534.
21:45:14|43535.38
21:45:16|43534.74
21:45:16|43535.99
21:45:17|43537.87
21:45:18|43536.59
21:45:20|43537.06
21:45:20|43536.47
21:45:21|43536.48
21:45:22|43536.48
21:45:23|43536.48
21:45:24|43536.48
21:45:25|43536.48
21:45:26|43538.36
21:45:27|43539.23
21:45:28|43547.75
21:45:29|43550.
21:45:31|43550.01
21:45:31|43550.71
21:45:32|43555.2
21:45:33|43553.68
21:45:34|43549.88
21:45:35|43548.
21:45:36|43545.45
21:45:37|43544.
21:45:38|43546.96
21:45:39|43546.51
21:45:40|43546.27
21:45:41|43550.43
21:45:43|43548.27
21:45:43|43549.47
21:45:44|43553.02
21:45:45|43548.99
21:45:47|43550.97
21:45:48|43548.65
21:45:49|43550.19
21:45:51|43550.19
21:45:51|43551.75
21:45:52|43550.77
21:45:54|43552.31
21:45:55|43551.54
21:45:56|43551.65
21:45:57|43551.54
21:45:59|43551.77
21:46:00|43552.07
21:46:00|43548.7
21:46:02|43548.33
21:46:03|43548.36
21:46:03|43547.44
21:46:05|43546.36
21:46:05|43548.92
21:46:06|43549.13
21:46:08|43550.27
21:46:08|43552.27
21:46:10|43554.88
21:46:11|43552.29
21:46:12|43554.03
21:46:13|43550.01
21:46:14|43551.11
21:46:15|43551.47
21:46:16|43551.03
21:46:17|43551.03
21:46:18|43552.24
21:46:19|43550.06
21:46:20|43553.7
21:46:21|43550.18
21:46:22|43550.18
21:46:23|43551.18
21:46:24|43551.06
21:46:25|43552.55
21:46:26|43550.36
21:46:27|43555.2
21:46:28|43559.04
21:46:29|43559.75
21:46:30|43556.65
21:46:31|43556.81
21:46:32|43557.58
21:46:33|43556.79
21:46:34|43559.02
21:46:35|43559.
21:46:36|43560.49
21:46:37|43560.34
21:46:38|43557.08
21:46:39|43558.51
21:46:40|43554.32
21:46:41|43558.7
21:46:42|43558.46
21:46:43|43558.49
21:46:44|43559.38
21:46:45|43559.38
21:46:46|43558.
21:46:47|43557.59
21:46:48|43560.41
21:46:49|43564.39
21:46:50|43564.27
21:46:51|43569.06
21:46:56|43567.6
21:46:56|43567.15
21:46:58|43566.7
21:46:59|43564.45
21:46:59|43560.61
21:47:01|43561.01
21:47:01|43561.75
21:47:03|43553.73
21:47:03|43553.68
21:47:05|43555.09
21:47:06|43554.37
21:47:07|43554.46
21:47:07|43555.55
21:47:09|43554.28
21:47:10|43555.09
21:47:10|43554.52
21:47:11|43552.91
21:47:14|43555.16
21:47:14|43550.86
21:47:16|43553.16
21:47:16|43552.31
21:47:17|43554.14
21:47:19|43555.05
21:47:20|43550.82
21:47:21|43549.71
21:47:22|43548.25
21:47:23|43545.6
21:47:24|43547.14
21:47:25|43546.01
21:47:26|43546.25
21:47:27|43548.26
21:47:27|43542.46
21:47:28|43542.37
21:47:30|43542.55
21:47:30|43545.
21:47:32|43544.4
21:47:33|43548.12
21:47:33|43546.02
21:47:35|43548.
21:47:36|43548.
21:47:37|43546.81
21:47:38|43544.52
21:47:39|43542.5
21:47:40|43542.97
21:47:41|43541.13
21:47:42|43543.04
21:47:42|43543.04
21:47:43|43545.96
21:47:45|43548.25
21:47:45|43546.52
21:47:47|43545.09
21:47:48|43549.13
21:47:49|43549.13
21:47:49|43545.91
21:47:51|43545.6
21:47:52|43544.03
21:47:53|43543.9
21:47:54|43543.57
21:47:55|43542.24
21:47:55|43543.98
21:47:57|43542.24
21:47:58|43542.24
21:47:59|43545.11
21:47:59|43531.76
21:48:01|43536.01
21:48:02|43535.37
21:48:03|43535.88
21:48:04|43534.15
21:48:05|43529.6
21:48:06|43529.73
21:48:08|43531.51
21:48:08|43530.42
21:48:09|43531.19
21:48:11|43531.19
21:48:11|43531.54
21:48:12|43530.96
21:48:14|43530.96
21:48:15|43529.62
21:48:15|43532.61
21:48:16|43535.54
21:48:17|43536.4
21:48:19|43536.4
21:48:20|43536.03
21:48:20|43535.94
21:48:22|43535.94
21:48:23|43534.83
21:48:24|43534.83
21:48:25|43533.41
21:48:26|43533.41
21:48:27|43530.51
21:48:28|43531.53
21:48:29|43531.2
21:48:30|43530.76
21:48:31|43530.42
21:48:32|43528.78
21:48:33|43528.79
21:48:34|43532.38
21:48:35|43533.88
21:48:36|43533.41
21:48:37|43533.41
21:48:38|43534.04
21:48:39|43530.82
21:48:40|43533.11
21:48:41|43531.74
21:48:42|43531.74
21:48:43|43531.74
21:48:44|43533.49
21:48:45|43534.59
21:48:46|43534.59
21:48:47|43534.59
21:48:48|43534.09
21:48:49|43532.67
21:48:51|43531.99
21:48:52|43526.37
21:48:53|43526.56
21:48:55|43525.17
21:48:55|43522.76
21:48:57|43516.1
21:48:58|43510.
21:48:59|43510.21
21:49:00|43513.46
21:49:01|43510.58
21:49:02|43512.33
21:49:03|43513.17
21:49:04|43510.07
21:49:05|43510.03
21:49:06|43507.05
21:49:07|43509.71
21:49:08|43507.63
21:49:09|43509.
21:49:10|43506.59
21:49:11|43504.72
21:49:12|43504.01
21:49:13|43504.01
21:49:14|43505.85
21:49:15|43506.13
21:49:16|43503.37
21:49:17|43507.21
21:49:19|43508.56
21:49:20|43505.78
21:49:20|43506.34
21:49:22|43507.79
21:49:22|43509.08
21:49:24|43510.
21:49:25|43510.82
21:49:25|43510.14
21:49:26|43509.83
21:49:28|43509.83
21:49:28|43508.69
21:49:29|43508.69
21:49:30|43511.3
21:49:32|43507.95
21:49:33|43508.31
21:49:33|43505.98
21:49:34|43505.85
21:49:35|43505.85
21:49:37|43506.
21:49:37|43504.
21:49:38|43503.7
21:49:40|43505.87
21:49:40|43504.29
21:49:41|43503.56
21:49:43|43506.69
21:49:44|43507.36
21:49:44|43508.07
21:49:46|43509.39
21:49:47|43509.39
21:49:48|43509.39
21:49:48|43509.39
21:49:50|43509.83
21:49:51|43525.99
21:49:51|43521.95
21:49:53|43520.61
21:49:54|43519.92
21:49:55|43522.19
21:49:56|43522.19
21:49:57|43522.19
21:49:58|43516.37
21:50:00|43520.98
21:50:00|43519.67
21:50:03|43519.02
21:50:04|43518.58
21:50:05|43520.86
21:50:06|43524.02
21:50:07|43528.27
21:50:09|43525.99
21:50:09|43521.45
21:50:10|43523.73
21:50:12|43527.36
21:50:13|43525.87
21:50:14|43523.64
21:50:14|43523.64
21:50:15|43524.81
21:50:17|43524.81
21:50:17|43527.58
21:50:18|43527.58
21:50:20|43524.01
21:50:20|43523.61
21:50:22|43523.98
21:50:22|43523.98
21:50:24|43524.1
21:50:24|43524.1
21:50:26|43525.55
21:50:27|43522.02
21:50:27|43523.59
21:50:29|43523.59
21:50:30|43522.25
21:50:30|43522.47
21:50:31|43522.47
21:50:33|43522.47
21:50:33|43524.98
21:50:34|43539.87
21:50:35|43546.89
21:50:36|43544.08
21:50:37|43544.38
21:50:38|43544.38
21:50:39|43542.75
21:50:40|43543.37
21:50:41|43545.2
21:50:42|43545.19
21:50:43|43547.89
21:50:44|43544.8
21:50:45|43545.88
21:50:46|43547.33
21:50:47|43547.33
21:50:48|43547.64
21:50:50|43543.27
21:50:51|43544.04
21:50:51|43545.29
21:50:52|43548.18
21:50:53|43548.54
21:50:55|43550.63
21:50:56|43549.73
21:50:58|43549.73
21:50:59|43549.1
21:51:00|43548.96
21:51:01|43549.75
21:51:02|43547.12
21:51:03|43547.12
21:51:04|43547.12
21:51:05|43548.06
21:51:06|43548.95
21:51:07|43546.78
21:51:08|43545.75
21:51:09|43546.03
21:51:10|43547.97
21:51:11|43546.82
21:51:13|43546.82
21:51:14|43547.99
21:51:14|43548.
21:51:16|43548.
21:51:16|43549.79
21:51:18|43548.86
21:51:19|43548.86
21:51:20|43550.35
21:51:21|43550.35
21:51:22|43550.36
21:51:23|43550.36
21:51:23|43550.36
21:51:24|43550.58
21:51:25|43551.8
21:51:27|43559.31
21:51:28|43560.83
21:51:29|43559.18
21:51:30|43559.27
21:51:32|43561.39
21:51:32|43562.93
21:51:33|43563.05
21:51:35|43559.05
21:51:35|43561.31
21:51:37|43560.48
21:51:37|43560.48
21:51:38|43557.87
21:51:39|43555.1
21:51:40|43556.
21:51:41|43558.4
21:51:42|43561.73
21:51:43|43560.55
21:51:45|43558.2
21:51:46|43559.75
21:51:48|43558.91
21:51:49|43558.48
21:51:49|43558.87
21:51:51|43558.87
21:51:52|43555.48
21:51:53|43559.34
21:51:54|43560.6
21:51:55|43561.12
21:51:57|43561.54
21:51:58|43561.54
21:51:59|43559.14
21:52:00|43559.86
21:52:01|43561.37
21:52:03|43557.45
21:52:04|43557.88
21:52:05|43559.99
21:52:06|43557.83
21:52:07|43559.99
21:52:09|43558.79
21:52:09|43559.98
21:52:10|43559.98
21:52:11|43558.45
21:52:13|43560.
21:52:14|43561.37
21:52:15|43560.4
21:52:16|43560.12
21:52:17|43560.12
21:52:18|43557.52
21:52:19|43557.74
21:52:19|43557.74
21:52:21|43558.38
21:52:21|43558.38
21:52:22|43558.38
21:52:24|43559.72
21:52:25|43559.49
21:52:26|43559.49
21:52:27|43561.21
21:52:28|43561.35
21:52:29|43560.69
21:52:30|43560.69
21:52:31|43558.
21:52:32|43557.52
21:52:33|43557.52
21:52:34|43560.69
21:52:35|43562.27
21:52:36|43562.27
21:52:37|43561.3
21:52:38|43561.3
21:52:40|43560.71
21:52:41|43561.58
21:52:42|43562.1
21:52:42|43562.27
21:52:44|43562.43
21:52:45|43560.85
21:52:46|43562.07
21:52:47|43559.82
21:52:48|43559.76
21:52:48|43556.99
21:52:49|43557.99
21:52:51|43557.01
21:52:51|43558.72
21:52:52|43555.55
21:52:54|43554.71
21:52:55|43557.16
21:52:56|43557.16
21:52:58|43554.9
21:52:58|43554.9
21:52:59|43555.48
21:53:01|43553.97
21:53:02|43555.72
21:53:02|43554.
21:53:04|43554.
21:53:05|43554.58
21:53:05|43555.65
21:53:07|43556.35
21:53:08|43554.38
21:53:09|43554.38
21:53:09|43555.17
21:53:11|43555.04
21:53:12|43553.59
21:53:12|43552.73
21:53:14|43553.85
21:53:15|43553.85
21:53:16|43555.89
21:53:17|43555.47
21:53:18|43555.46
21:53:19|43553.85
21:53:20|43554.02
21:53:21|43554.53
21:53:21|43555.07
21:53:23|43555.32
21:53:24|43554.21
21:53:25|43555.27
21:53:26|43548.
21:53:27|43546.51
21:53:28|43550.37
21:53:29|43550.78
21:53:30|43552.02
21:53:31|43550.56
21:53:32|43551.13
21:53:33|43550.55
21:53:34|43550.66
21:53:35|43550.38
21:53:36|43550.38
21:53:37|43550.38
21:53:38|43550.01
21:53:39|43550.01
21:53:40|43549.13
21:53:41|43548.14
21:53:42|43548.
21:53:43|43550.38
21:53:44|43551.76
21:53:45|43550.12
21:53:46|43550.11
21:53:47|43549.82
21:53:48|43549.82
21:53:49|43549.57
21:53:50|43549.57
21:53:51|43549.33
21:53:52|43550.01
21:53:53|43550.54
21:53:54|43549.33
21:53:55|43554.01
21:53:56|43558.39
21:53:57|43557.98
21:53:59|43558.12
21:54:00|43556.49
21:54:01|43554.68
21:54:02|43556.01
21:54:02|43556.73
21:54:04|43555.87
21:54:05|43556.08
21:54:06|43553.82
21:54:07|43555.82
21:54:08|43555.25
21:54:08|43556.72
21:54:09|43556.72
21:54:11|43556.72
21:54:12|43556.72
21:54:13|43557.72
21:54:14|43545.86
21:54:15|43544.69
21:54:16|43544.39
21:54:17|43545.51
21:54:18|43543.52
21:54:19|43539.91
21:54:20|43539.33
21:54:20|43540.83
21:54:21|43542.03
21:54:23|43541.64
21:54:23|43541.51
21:54:25|43541.56
21:54:26|43541.31
21:54:27|43541.31
21:54:28|43540.01
21:54:29|43540.27
21:54:30|43540.27
21:54:31|43536.53
21:54:31|43535.97
21:54:33|43534.99
21:54:34|43536.89
21:54:34|43539.59
21:54:36|43540.
21:54:37|43540.03
21:54:38|43538.44
21:54:39|43538.65
21:54:40|43538.74
21:54:40|43538.44
21:54:42|43543.96
21:54:42|43540.92
21:54:44|43540.4
21:54:44|43539.31
21:54:46|43541.31
21:54:47|43541.31
21:54:48|43539.76
21:54:48|43540.38
21:54:50|43539.76
21:54:51|43540.69
21:54:52|43540.23
21:54:52|43542.91
21:54:54|43542.91
21:54:55|43540.77
21:54:55|43540.77
21:54:57|43540.77
21:54:58|43540.77
21:55:00|43541.4
21:55:01|43540.01
21:55:02|43542.19
21:55:03|43542.22
21:55:04|43549.01
21:55:04|43549.4
21:55:06|43549.4
21:55:07|43549.01
21:55:08|43542.77
21:55:09|43542.76
21:55:10|43541.35
21:55:11|43541.21
21:55:12|43544.27
21:55:13|43544.27
21:55:14|43546.89
21:55:15|43555.92
21:55:16|43553.14
21:55:17|43554.35
21:55:19|43552.57
21:55:20|43552.45
21:55:21|43552.29
21:55:21|43552.17
21:55:23|43552.17
21:55:23|43551.21
21:55:24|43552.25
21:55:26|43551.99
21:55:26|43547.89
21:55:27|43549.78
21:55:29|43547.84
21:55:30|43543.73
21:55:31|43541.
21:55:32|43541.47
21:55:33|43541.46
21:55:34|43542.25
21:55:35|43542.25
21:55:36|43541.19
21:55:37|43536.63
21:55:37|43537.39
21:55:39|43536.56
21:55:40|43536.42
21:55:41|43538.06
21:55:41|43537.25
21:55:43|43537.83
21:55:44|43539.86
21:55:45|43539.86
21:55:46|43538.12
21:55:46|43538.65
21:55:49|43539.17
21:55:49|43539.28
21:55:51|43541.76
21:55:51|43540.94
21:55:52|43540.14
21:55:53|43538.14
21:55:55|43538.14
21:55:55|43538.14
21:55:56|43538.61
21:55:57|43538.71
21:55:59|43538.71
21:56:00|43540.26
21:56:01|43541.02
21:56:03|43540.51
21:56:03|43540.51
21:56:05|43540.39
21:56:06|43545.93
21:56:06|43541.27
21:56:07|43543.1
21:56:08|43542.56
21:56:09|43543.25
21:56:11|43543.89
21:56:12|43543.89
21:56:12|43543.89
21:56:14|43543.89
21:56:14|43543.89
21:56:16|43538.13
21:56:17|43536.78
21:56:17|43532.55
21:56:18|43530.
21:56:19|43532.55
21:56:20|43536.47
21:56:21|43533.57
21:56:23|43530.48
21:56:23|43531.18
21:56:24|43528.3
21:56:26|43532.12
21:56:27|43532.03
21:56:28|43536.74
21:56:29|43535.91
21:56:29|43534.21
21:56:30|43534.21
21:56:32|43536.03
21:56:33|43534.33
21:56:33|43536.
21:56:34|43534.85
21:56:35|43534.85
21:56:37|43533.98
21:56:37|43532.84
21:56:38|43530.03
21:56:40|43531.43
21:56:41|43532.01
21:56:42|43532.11
21:56:43|43532.11
21:56:43|43532.01
21:56:45|43531.97
21:56:46|43531.97
21:56:47|43532.01
21:56:48|43528.8
21:56:49|43531.18
21:56:50|43533.41
21:56:51|43533.41
21:56:53|43530.79
21:56:54|43530.73
21:56:54|43532.16
21:56:56|43532.14
21:56:57|43533.22
21:56:57|43533.22
21:56:58|43532.
21:56:59|43532.24
21:57:01|43533.72
21:57:02|43529.94
21:57:03|43528.77
21:57:04|43528.65
21:57:05|43528.88
21:57:06|43525.55
21:57:07|43525.28
21:57:08|43524.49
21:57:10|43521.91
21:57:10|43519.66
21:57:12|43517.5
21:57:16|43520.43
21:57:16|43524.08
21:57:18|43522.14
21:57:19|43521.13
21:57:19|43524.63
21:57:20|43524.64
21:57:22|43524.64
21:57:23|43525.14
21:57:24|43525.19
21:57:25|43525.72
21:57:26|43526.35
21:57:27|43524.58
21:57:28|43525.24
21:57:28|43525.68
21:57:30|43526.
21:57:31|43524.7
21:57:32|43524.72
21:57:33|43530.58
21:57:34|43536.
21:57:34|43536.9
21:57:36|43533.99
21:57:37|43533.32
21:57:38|43530.79
21:57:39|43530.41
21:57:39|43532.31
21:57:42|43532.31
21:57:43|43535.32
21:57:44|43536.03
21:57:45|43536.72
21:57:46|43534.46
21:57:47|43534.39
21:57:48|43534.39
21:57:49|43531.53
21:57:50|43531.63
21:57:51|43532.55
21:57:53|43532.56
21:57:53|43532.97
21:57:55|43532.97
21:57:56|43532.01
21:57:57|43531.16
21:57:58|43530.27
21:57:59|43531.91
21:58:00|43530.41
21:58:01|43530.27
21:58:03|43534.54
21:58:04|43533.93
21:58:06|43530.89
21:58:06|43529.22
21:58:07|43529.35
21:58:08|43529.62
21:58:10|43529.62
21:58:11|43529.62
21:58:11|43529.74
21:58:12|43529.74
21:58:13|43530.39
21:58:15|43530.25
21:58:16|43530.79
21:58:17|43530.55
21:58:18|43528.23
21:58:19|43529.57
21:58:20|43528.17
21:58:21|43530.33
21:58:22|43527.89
21:58:23|43526.99
21:58:24|43528.76
21:58:25|43526.86
21:58:26|43526.5
21:58:27|43526.5
21:58:28|43526.22
21:58:29|43526.22
21:58:30|43524.66
21:58:31|43524.56
21:58:32|43524.12
21:58:33|43526.72
21:58:34|43527.18
21:58:35|43525.48
21:58:36|43526.18
21:58:37|43526.18
21:58:38|43525.11
21:58:42|43525.22
21:58:42|43524.2
21:58:44|43524.13
21:58:45|43523.2
21:58:46|43523.83
21:58:46|43523.82
21:58:47|43517.17
21:58:49|43518.06
21:58:50|43521.19
21:58:51|43519.67
21:58:52|43518.13
21:58:52|43520.52
21:58:54|43520.07
21:58:55|43522.75
21:58:56|43525.24
21:58:57|43522.84
21:58:58|43521.83
21:58:59|43523.65
21:59:00|43523.65
21:59:02|43521.99
21:59:03|43523.7
21:59:03|43523.3
21:59:06|43523.18
21:59:07|43523.18
21:59:07|43524.64
21:59:09|43520.4
21:59:09|43522.13
21:59:11|43522.17
21:59:12|43522.28
21:59:12|43520.57
21:59:14|43520.98
21:59:15|43520.53
21:59:16|43519.07
21:59:16|43518.51
21:59:18|43517.69
21:59:19|43517.93
21:59:20|43517.66
21:59:20|43518.97
21:59:22|43520.94
21:59:23|43520.61
21:59:24|43520.25
21:59:25|43522.16
21:59:26|43524.76
21:59:27|43524.76
21:59:27|43524.76
21:59:28|43522.14
21:59:30|43524.46
21:59:31|43523.66
21:59:32|43524.97
21:59:32|43524.97
21:59:34|43524.97
21:59:34|43524.42
21:59:36|43523.51
21:59:37|43523.64
21:59:38|43523.63
21:59:39|43523.63
21:59:41|43523.63
21:59:42|43524.98
21:59:43|43534.65
21:59:43|43531.79
21:59:45|43531.75
21:59:45|43534.75
21:59:46|43533.24
21:59:48|43530.08
21:59:49|43529.88
21:59:49|43529.88
21:59:51|43529.87
21:59:52|43529.92
21:59:53|43529.92
21:59:54|43528.52
21:59:55|43529.72
21:59:56|43528.
21:59:57|43529.26
21:59:58|43529.26
21:59:58|43530.27
21:59:59|43530.
22:00:01|43531.75
22:00:01|43532.88
22:00:03|43527.88
22:00:05|43524.55
22:00:06|43528.41
22:00:07|43532.5
22:00:08|43530.27
22:00:08|43531.24
22:00:09|43533.26
22:00:13|43532.01
22:00:14|43527.71
22:00:15|43527.71
22:00:16|43527.72
22:00:17|43527.24
22:00:18|43531.62
22:00:19|43530.83
22:00:20|43529.61
22:00:20|43529.87
22:00:22|43526.96
22:00:23|43525.65
22:00:24|43525.78
22:00:25|43524.16
22:00:26|43527.52
22:00:28|43527.22
22:00:29|43528.21
22:00:29|43527.42
22:00:30|43529.87
22:00:31|43528.92
22:00:33|43530.
22:00:33|43530.
22:00:34|43530.
22:00:35|43530.83
22:00:36|43530.83
22:00:38|43526.76
22:00:38|43525.55
22:00:40|43525.55
22:00:40|43525.73
22:00:41|43525.13
22:00:43|43525.26
22:00:44|43527.15
22:00:45|43529.6
22:00:46|43527.13
22:00:47|43528.9
22:00:48|43527.95
22:00:49|43531.
22:00:50|43530.32
22:00:51|43529.42
22:00:52|43527.93
22:00:54|43529.21
22:00:55|43530.32
22:00:56|43531.75
22:00:57|43531.75
22:00:58|43530.3
22:00:59|43531.1
22:00:59|43534.62
22:01:01|43539.71
22:01:02|43541.93
22:01:03|43542.22
22:01:04|43544.03
22:01:05|43542.99
22:01:06|43541.6
22:01:07|43541.34
22:01:09|43543.9
22:01:10|43542.16
22:01:10|43542.52
22:01:12|43540.87
22:01:13|43542.69
22:01:14|43542.25
22:01:15|43545.67
22:01:16|43544.92
22:01:17|43544.73
22:01:18|43544.73
22:01:19|43543.72
22:01:19|43543.72
22:01:21|43544.
22:01:22|43547.89
22:01:23|43548.36
22:01:23|43548.44
22:01:25|43548.92
22:01:26|43552.84
22:01:27|43558.92
22:01:28|43560.01
22:01:29|43562.
22:01:30|43560.54
22:01:31|43563.48
22:01:32|43567.87
22:01:32|43564.01
22:01:34|43566.42
22:01:35|43567.55
22:01:36|43566.49
22:01:37|43567.12
22:01:38|43566.76
22:01:39|43570.43
22:01:40|43569.61
22:01:41|43569.88
22:01:42|43568.79
22:01:43|43568.
22:01:44|43571.71
22:01:45|43571.71
22:01:46|43570.07
22:01:47|43569.65
22:01:48|43569.65
22:01:49|43571.93
22:01:50|43572.21
22:01:51|43572.08
22:01:52|43573.74
22:01:53|43572.27
22:01:54|43570.62
22:01:55|43571.82
22:01:56|43571.64
22:01:57|43571.64
22:01:58|43571.64
22:01:59|43572.85
22:02:00|43572.85
22:02:01|43569.06
22:02:02|43571.49
22:02:03|43569.12
22:02:04|43571.76
22:02:05|43583.
22:02:07|43580.47
22:02:08|43583.24
22:02:08|43582.63
22:02:10|43586.44
22:02:11|43585.16
22:02:13|43583.69
22:02:14|43583.47
22:02:15|43581.88
22:02:16|43583.27
22:02:17|43580.57
22:02:20|43581.77
22:02:20|43580.37
22:02:21|43580.08
22:02:23|43581.89
22:02:23|43581.89
22:02:25|43580.8
22:02:26|43580.8
22:02:27|43581.98
22:02:28|43581.23
22:02:29|43578.99
22:02:29|43581.9
22:02:31|43579.37
22:02:32|43580.08
22:02:33|43578.03
22:02:33|43578.03
22:02:34|43578.03
22:02:36|43579.94
22:02:37|43579.99
22:02:38|43580.34
22:02:39|43584.18
22:02:40|43583.52
22:02:41|43582.3
22:02:42|43582.3
22:02:43|43580.85
22:02:44|43580.85
22:02:45|43580.85
22:02:46|43579.98
22:02:47|43580.92
22:02:48|43580.92
22:02:49|43582.84
22:02:50|43582.84
22:02:51|43583.19
22:02:52|43586.98
22:02:53|43584.5
22:02:54|43584.5
22:02:55|43580.57
22:02:56|43581.66
22:02:57|43581.39
22:02:58|43581.47
22:02:59|43579.68
22:03:00|43581.27
22:03:01|43580.
22:03:02|43572.53
22:03:03|43570.12
22:03:04|43571.94
22:03:05|43571.91
22:03:06|43574.12
22:03:07|43574.
22:03:09|43574.74
22:03:10|43574.22
22:03:11|43573.34
22:03:12|43571.97
22:03:13|43572.12
22:03:14|43571.78
22:03:15|43572.87
22:03:16|43566.53
22:03:17|43567.11
22:03:19|43569.29
22:03:20|43571.08
22:03:21|43577.1
22:03:22|43574.18
22:03:23|43575.97
22:03:24|43575.5
22:03:25|43574.61
22:03:25|43574.27
22:03:26|43572.71
22:03:29|43572.71
22:03:29|43572.51
22:03:30|43573.56
22:03:31|43571.72
22:03:32|43573.62
22:03:33|43577.5
22:03:35|43576.01
22:03:35|43576.15
22:03:36|43576.15
22:03:37|43577.5
22:03:39|43575.34
22:03:40|43575.34
22:03:41|43576.31
22:03:42|43575.33
22:03:44|43571.46
22:03:44|43571.6
22:03:46|43576.54
22:03:46|43575.33
22:03:48|43575.44
22:03:49|43577.18
22:03:50|43575.81
22:03:51|43575.45
22:03:52|43574.82
22:03:52|43574.89
22:03:53|43576.25
22:03:54|43577.05
22:03:56|43575.13
22:03:56|43575.88
22:03:57|43573.99
22:03:58|43570.83
22:03:59|43571.64
22:04:01|43572.81
22:04:02|43572.45
22:04:04|43592.
22:04:04|43592.94
22:04:05|43594.
22:04:06|43595.91
22:04:08|43594.06
22:04:09|43591.38
22:04:10|43591.37
22:04:11|43591.37
22:04:13|43590.01
22:04:14|43590.77
22:04:15|43594.73
22:04:15|43595.87
22:04:16|43595.88
22:04:18|43593.06
22:04:20|43592.96
22:04:21|43591.95
22:04:22|43587.37
22:04:22|43588.62
22:04:24|43589.39
22:04:25|43589.39
22:04:25|43588.32
22:04:27|43589.6
22:04:29|43587.62
22:04:29|43589.82
22:04:30|43588.02
22:04:32|43588.78
22:04:33|43588.78
22:04:33|43586.88
22:04:34|43591.72
22:04:35|43590.6
22:04:37|43589.86
22:04:37|43588.04
22:04:38|43589.22
22:04:39|43590.21
22:04:41|43588.35
22:04:41|43589.48
22:04:42|43586.45
22:04:43|43587.99
22:04:45|43589.04
22:04:46|43589.04
22:04:46|43589.04
22:04:48|43588.9
22:04:48|43588.9
22:04:49|43586.03
22:04:50|43587.06
22:04:52|43587.58
22:04:52|43588.16
22:04:54|43588.31
22:04:54|43588.36
22:04:55|43588.42
22:04:57|43588.72
22:04:57|43588.62
22:04:59|43590.6
22:04:59|43586.17
22:05:01|43585.4
22:05:02|43585.4
22:05:03|43586.21
22:05:04|43585.65
22:05:04|43577.51
22:05:06|43576.03
22:05:07|43572.86
22:05:08|43574.57
22:05:09|43576.82
22:05:11|43576.29
22:05:13|43576.83
22:05:15|43576.44
22:05:16|43577.64
22:05:17|43577.64
22:05:18|43577.95
22:05:19|43577.74
22:05:20|43577.74
22:05:21|43577.74
22:05:22|43577.74
22:05:24|43578.35
22:05:25|43577.33
22:05:26|43577.33
22:05:26|43577.33
22:05:27|43576.76
22:05:29|43576.76
22:05:30|43577.22
22:05:31|43565.46
22:05:32|43564.76
22:05:33|43564.89
22:05:33|43568.41
22:05:35|43568.66
22:05:35|43568.39
22:05:37|43568.39
22:05:38|43568.
22:05:39|43568.05
22:05:39|43567.91
22:05:41|43567.91
22:05:42|43567.16
22:05:43|43568.09
22:05:44|43568.09
22:05:45|43566.44
22:05:46|43567.47
22:05:46|43564.95
22:05:48|43565.4
22:05:49|43565.4
22:05:51|43564.94
22:05:51|43564.12
22:05:53|43565.13
22:05:54|43565.11
22:05:55|43565.11
22:05:56|43565.96
22:05:57|43565.96
22:05:58|43564.42
22:05:59|43566.98
22:06:00|43565.1
22:06:02|43564.14
22:06:02|43555.48
22:06:03|43555.48
22:06:04|43555.27
22:06:05|43555.27
22:06:07|43551.8
22:06:08|43549.14
22:06:09|43547.87
22:06:10|43544.17
22:06:11|43546.14
22:06:13|43544.95
22:06:14|43543.64
22:06:15|43545.15
22:06:15|43547.89
22:06:16|43546.91
22:06:18|43546.83
22:06:19|43544.29
22:06:21|43545.59
22:06:21|43546.33
22:06:22|43546.38
22:06:24|43545.81
22:06:25|43542.76
22:06:26|43542.13
22:06:27|43543.72
22:06:28|43544.5
22:06:29|43544.08
22:06:30|43544.13
22:06:31|43539.63
22:06:32|43539.63
22:06:33|43540.41
22:06:34|43540.41
22:06:36|43539.62
22:06:37|43541.08
22:06:37|43541.08
22:06:39|43541.08
22:06:40|43547.63
22:06:41|43544.1
22:06:41|43543.68
22:06:43|43542.55
22:06:43|43541.34
22:06:45|43542.14
22:06:46|43542.14
22:06:47|43542.84
22:06:48|43543.72
22:06:49|43546.51
22:06:50|43547.87
22:06:51|43547.73
22:06:52|43547.73
22:06:53|43547.73
22:06:54|43546.22
22:06:55|43545.87
22:06:56|43545.85
22:06:57|43545.85
22:06:58|43546.36
22:06:59|43545.92
22:07:00|43545.92
22:07:01|43543.89
22:07:02|43541.88
22:07:03|43539.99
22:07:04|43547.
22:07:05|43546.37
22:07:06|43545.75
22:07:07|43545.75
22:07:08|43544.72
22:07:09|43544.72
22:07:10|43542.84
22:07:12|43541.99
22:07:13|43541.99
22:07:14|43541.03
22:07:16|43541.72
22:07:16|43541.5
22:07:18|43541.5
22:07:18|43538.
22:07:20|43539.05
22:07:21|43539.25
22:07:21|43539.25
22:07:23|43540.
22:07:23|43538.
22:07:25|43539.75
22:07:26|43537.96
22:07:27|43537.88
22:07:28|43540.
22:07:29|43538.79
22:07:31|43542.21
22:07:32|43545.95
22:07:33|43545.53
22:07:34|43545.12
22:07:35|43545.12
22:07:35|43542.61
22:07:36|43544.57
22:07:38|43544.58
22:07:39|43542.94
22:07:40|43542.94
22:07:41|43542.94
22:07:42|43543.37
22:07:43|43540.38
22:07:44|43540.1
22:07:45|43539.84
22:07:46|43537.81
22:07:47|43540.6
22:07:48|43539.08
22:07:49|43539.85
22:07:50|43539.85
22:07:51|43539.35
22:07:52|43538.
22:07:53|43536.37
22:07:54|43537.84
22:07:55|43538.63
22:07:56|43538.63
22:07:57|43538.33
22:07:58|43536.
22:07:59|43537.41
22:08:00|43540.85
22:08:01|43542.01
22:08:03|43542.33
22:08:03|43542.21
22:08:05|43545.23
22:08:06|43542.79
22:08:07|43545.94
22:08:07|43545.94
22:08:08|43544.7
22:08:10|43543.58
22:08:11|43543.58
22:08:13|43541.88
22:08:14|43539.
22:08:15|43539.88
22:08:17|43539.88
22:08:18|43539.25
22:08:19|43539.99
22:08:19|43539.99
22:08:21|43540.
22:08:22|43541.38
22:08:23|43543.26
22:08:25|43542.84
22:08:26|43545.24
22:08:27|43546.01
22:08:27|43546.01
22:08:29|43544.03
22:08:29|43545.09
22:08:31|43546.89
22:08:31|43543.7
22:08:32|43544.68
22:08:33|43544.
22:08:34|43543.9
22:08:35|43543.9
22:08:37|43543.9
22:08:38|43543.9
22:08:38|43543.9
22:08:39|43543.9
22:08:41|43543.89
22:08:41|43543.9
22:08:43|43545.
22:08:43|43543.9
22:08:44|43543.9
22:08:46|43543.9
22:08:47|43545.58
22:08:47|43545.88
22:08:48|43544.01
22:08:50|43541.99
22:08:53|43541.99
22:08:54|43541.88
22:08:54|43545.97
22:08:56|43545.97
22:08:57|43542.
22:08:58|43543.08
22:08:58|43543.52
22:08:59|43543.52
22:09:01|43542.02
22:09:01|43539.88
22:09:02|43538.12
22:09:04|43538.56
22:09:04|43535.6
22:09:05|43535.1
22:09:06|43535.09
22:09:07|43535.1
22:09:09|43535.1
22:09:09|43533.5
22:09:10|43533.5
22:09:11|43534.7
22:09:14|43535.21
22:09:15|43534.59
22:09:16|43535.83
22:09:17|43535.74
22:09:18|43535.74
22:09:19|43536.94
22:09:20|43535.09
22:09:21|43535.09
22:09:22|43535.09
22:09:23|43535.23
22:09:24|43537.18
22:09:25|43534.79
22:09:26|43535.73
22:09:27|43538.12
22:09:28|43538.21
22:09:29|43538.21
22:09:30|43538.21
22:09:31|43538.21
22:09:32|43538.21
22:09:33|43537.
22:09:35|43536.21
22:09:36|43536.86
22:09:37|43537.1
22:09:38|43539.14
22:09:38|43539.14
22:09:40|43537.17
22:09:41|43537.56
22:09:41|43536.58
22:09:43|43542.46
22:09:44|43542.8
22:09:45|43542.12
22:09:46|43538.98
22:09:47|43540.58
22:09:48|43539.99
22:09:49|43539.52
22:09:50|43538.49
22:09:51|43538.12
22:09:52|43539.4
22:09:53|43538.76
22:09:54|43538.63
22:09:56|43539.
22:09:56|43538.34
22:09:57|43538.88
22:09:58|43538.88
22:10:00|43538.88
22:10:01|43539.72
22:10:01|43538.56
22:10:02|43539.42
22:10:04|43537.63
22:10:05|43537.37
22:10:06|43536.
22:10:06|43536.
22:10:07|43537.97
22:10:09|43536.87
22:10:10|43537.99
22:10:11|43536.73
22:10:12|43537.86
22:10:13|43537.01
22:10:14|43536.04
22:10:15|43536.
22:10:17|43534.01
22:10:18|43534.01
22:10:18|43535.24
22:10:19|43535.5
22:10:20|43533.97
22:10:21|43533.97
22:10:23|43539.24
22:10:24|43541.15
22:10:25|43538.42
22:10:25|43538.11
22:10:26|43538.11
22:10:28|43538.64
22:10:29|43541.34
22:10:29|43541.99
22:10:31|43539.99
22:10:32|43539.24
22:10:34|43539.43
22:10:35|43539.25
22:10:35|43539.37
22:10:36|43542.
22:10:37|43541.84
22:10:39|43541.55
22:10:39|43541.55
22:10:41|43541.55
22:10:42|43541.97
22:10:43|43543.57
22:10:44|43543.57
22:10:45|43541.67
22:10:46|43540.51
22:10:47|43540.51
22:10:48|43539.36
22:10:49|43539.36
22:10:50|43539.35
22:10:51|43539.35
22:10:52|43539.35
22:10:53|43539.35
22:10:54|43537.72
22:10:55|43540.65
22:10:56|43538.27
22:10:57|43538.2
22:10:58|43538.2
22:10:59|43538.39
22:11:00|43538.39
22:11:01|43537.88
22:11:02|43537.88
22:11:03|43536.31
22:11:04|43537.18
22:11:05|43535.63
22:11:06|43536.49
22:11:07|43535.5
22:11:08|43537.77
22:11:09|43537.97
22:11:10|43529.53
22:11:11|43525.72
22:11:12|43521.64
22:11:13|43525.86
22:11:14|43525.74
22:11:16|43526.44
22:11:17|43528.19
22:11:18|43525.37
22:11:19|43526.85
22:11:20|43526.72
22:11:21|43525.21
22:11:22|43525.68
22:11:23|43526.13
22:11:24|43524.89
22:11:25|43525.02
22:11:26|43525.02
22:11:28|43525.14
22:11:28|43526.23
22:11:30|43526.11
22:11:30|43526.26
22:11:32|43526.26
22:11:33|43527.83
22:11:34|43529.45
22:11:35|43529.95
22:11:36|43529.95
22:11:37|43526.89
22:11:39|43522.89
22:11:40|43522.51
22:11:41|43521.45
22:11:41|43521.45
22:11:43|43522.77
22:11:44|43522.59
22:11:44|43522.43
22:11:46|43523.27
22:11:46|43521.43
22:11:47|43521.85
22:11:49|43522.93
22:11:50|43518.48
22:11:51|43519.11
22:11:52|43518.27
22:11:53|43518.99
22:11:54|43518.44
22:11:55|43518.44
22:11:56|43517.16
22:11:56|43517.84
22:11:58|43516.14
22:11:59|43516.
22:11:59|43515.96
22:12:01|43512.
22:12:02|43511.34
22:12:02|43512.58
22:12:04|43513.5
22:12:05|43510.93
22:12:06|43513.38
22:12:06|43512.
22:12:07|43515.07
22:12:08|43515.98
22:12:10|43515.98
22:12:11|43518.
22:12:12|43520.31
22:12:13|43520.52
22:12:14|43520.38
22:12:15|43519.98
22:12:17|43518.13
22:12:17|43518.03
22:12:19|43518.03
22:12:19|43518.03
22:12:21|43518.03
22:12:22|43516.01
22:12:22|43516.41
22:12:23|43518.01
22:12:25|43515.86
22:12:25|43515.8
22:12:27|43515.07
22:12:28|43514.12
22:12:29|43517.61
22:12:30|43518.01
22:12:31|43518.
22:12:32|43518.
22:12:33|43518.
22:12:34|43516.03
22:12:35|43515.07
22:12:36|43515.79
22:12:36|43510.84
22:12:38|43508.33
22:12:39|43510.73
22:12:40|43509.71
22:12:41|43513.07
22:12:41|43512.12
22:12:43|43512.67
22:12:45|43512.24
22:12:45|43510.77
22:12:46|43511.53
22:12:48|43511.25
22:12:49|43511.41
22:12:50|43508.75
22:12:51|43508.75
22:12:52|43510.39
22:12:53|43513.78
22:12:54|43510.17
22:12:55|43510.51
22:12:56|43511.77
22:12:57|43512.53
22:12:58|43513.48
22:12:59|43505.85
22:13:00|43504.95
22:13:01|43508.
22:13:02|43508.38
22:13:04|43510.04
22:13:04|43507.63
22:13:05|43508.15
22:13:06|43508.54
22:13:08|43507.76
22:13:08|43506.62
22:13:09|43507.15
22:13:11|43505.71
22:13:11|43505.71
22:13:12|43508.25
22:13:13|43508.38
22:13:15|43508.39
22:13:15|43508.39
22:13:17|43506.4
22:13:19|43511.48
22:13:20|43506.12
22:13:21|43506.12
22:13:22|43506.12
22:13:23|43509.29
22:13:24|43508.78
22:13:25|43506.02
22:13:26|43509.73
22:13:28|43511.48
22:13:28|43507.35
22:13:29|43507.37
22:13:31|43506.61
22:13:31|43509.47
22:13:33|43507.6
22:13:34|43504.29
22:13:34|43503.29
22:13:35|43504.04
22:13:36|43505.38
22:13:37|43502.
22:13:39|43502.37
22:13:39|43501.5
22:13:40|43500.
22:13:42|43497.01
22:13:42|43494.19
22:13:43|43492.
22:13:44|43492.95
22:13:45|43492.12
22:13:47|43496.04
22:13:47|43494.98
22:13:49|43497.99
22:13:49|43496.5
22:13:50|43495.88
22:13:51|43496.92
22:13:53|43497.62
22:13:54|43496.41
22:13:54|43495.87
22:13:56|43496.
22:13:56|43495.52
22:13:58|43494.76
22:13:59|43495.92
22:13:59|43493.21
22:14:00|43494.58
22:14:01|43495.61
22:14:02|43495.61
22:14:04|43501.32
22:14:05|43508.12
22:14:06|43507.4
22:14:07|43504.59
22:14:07|43507.01
22:14:09|43502.91
22:14:09|43504.75
22:14:10|43504.82
22:14:11|43508.02
22:14:13|43507.34
22:14:14|43508.18
22:14:15|43510.45
22:14:15|43508.84
22:14:16|43509.71
22:14:18|43508.2
22:14:19|43507.88
22:14:21|43486.
22:14:22|43487.5
22:14:23|43485.74
22:14:24|43483.98
22:14:25|43478.8
22:14:26|43476.92
22:14:28|43479.89
22:14:28|43481.09
22:14:29|43434.16
22:14:30|43385.94
22:14:31|43382.
22:14:32|43403.33
22:14:34|43412.42
22:14:35|43394.
22:14:35|43387.97
22:14:36|43374.
22:14:37|43371.53
22:14:38|43357.98
22:14:40|43368.03
22:14:40|43380.05
22:14:42|43375.09
22:14:42|43368.18
22:14:44|43367.31
22:14:45|43356.02
22:14:46|43324.
22:14:47|43212.
22:14:47|43172.33
22:14:49|43100.
22:14:50|43100.
22:14:51|43021.08
22:14:52|43077.49
22:14:53|43109.97
22:14:54|43098.
22:14:55|43093.86
22:14:56|43101.66
22:14:57|43118.
22:14:58|43092.46
22:15:00|43051.53
22:15:00|43102.
22:15:01|43088.
22:15:02|42960.96
22:15:04|43010.
22:15:04|42972.99
22:15:05|42966.
22:15:07|42850.37
22:15:07|42842.
22:15:08|42885.65
22:15:10|43015.28
22:15:11|42967.11
22:15:11|42947.52
22:15:12|42969.98
22:15:13|42982.
22:15:15|42988.92
22:15:15|42989.13
22:15:16|42910.56
22:15:17|42942.06
22:15:18|42938.44
22:15:19|42933.48
22:15:20|42957.8
22:15:22|42964.93
22:15:24|43010.27
22:15:25|42974.51
22:15:26|43005.25
22:15:27|42970.
22:15:28|42980.71
22:15:29|42972.56
22:15:30|42991.83
22:15:31|42991.8
22:15:32|43002.2
22:15:33|43006.8
22:15:34|43006.12
22:15:35|43018.
22:15:36|43015.97
22:15:37|43021.69
22:15:39|43026.45
22:15:39|43023.66
22:15:40|43021.11
22:15:42|43027.98
22:15:42|43023.4
22:15:44|43028.02
22:15:45|43028.31
22:15:46|43014.01
22:15:47|42984.48
22:15:48|42969.99
22:15:49|42969.74
22:15:49|42987.31
22:15:51|42998.02
22:15:51|43010.33
22:15:53|43016.
22:15:53|43004.36
22:15:55|42994.64
22:15:55|42996.
22:15:57|42968.78
22:15:58|42941.36
22:15:59|42920.
22:16:00|42928.12
22:16:01|42929.
22:16:02|42922.92
22:16:03|42932.03
22:16:04|42924.01
22:16:05|42900.
22:16:06|42916.08
22:16:07|42875.
22:16:08|42892.52
22:16:09|42913.58
22:16:10|42898.
22:16:11|42914.
22:16:12|42890.5
22:16:13|42894.55
22:16:14|42890.04
22:16:15|42886.
22:16:16|42895.93
22:16:17|42909.52
22:16:18|42937.
22:16:19|42943.7
22:16:21|42939.97
22:16:23|42900.97
22:16:24|42905.98
22:16:24|42908.46
22:16:26|42892.
22:16:27|42882.
22:16:28|42870.
22:16:29|42850.
22:16:29|42806.
22:16:31|42775.
22:16:32|42744.
22:16:32|42737.91
22:16:34|42666.
22:16:35|42624.
22:16:36|42664.
22:16:37|42680.
22:16:38|42679.47
22:16:39|42700.
22:16:40|42716.16
22:16:41|42693.44
22:16:42|42698.
22:16:43|42705.23
22:16:44|42721.32
22:16:44|42744.36
22:16:46|42744.32
22:16:47|42750.56
22:16:48|42760.
22:16:49|42768.48
22:16:50|42771.75
22:16:51|42782.42
22:16:53|42761.24
22:16:54|42767.21
22:16:54|42793.49
22:16:55|42798.
22:16:56|42804.
22:16:57|42788.88
22:16:59|42799.87
22:16:59|42786.
22:17:00|42774.01
22:17:02|42776.12
22:17:02|42776.12
22:17:03|42764.
22:17:05|42758.
22:17:05|42761.99
22:17:06|42755.19
22:17:08|42734.
22:17:09|42744.44
22:17:09|42740.15
22:17:11|42750.5
22:17:12|42766.51
22:17:13|42771.98
22:17:13|42799.16
22:17:14|42805.
22:17:15|42806.48
22:17:16|42812.3
22:17:18|42809.26
22:17:19|42805.67
22:17:20|42804.01
22:17:20|42804.82
22:17:21|42826.46
22:17:23|42816.
22:17:23|42828.01
22:17:25|42852.
22:17:25|42847.12
22:17:28|42878.39
22:17:28|42875.99
22:17:29|42876.43
22:17:31|42876.56
22:17:31|42876.02
22:17:32|42895.58
22:17:34|42906.62
22:17:35|42895.83
22:17:36|42913.9
22:17:36|42914.72
22:17:38|42916.06
22:17:38|42916.41
22:17:40|42910.
22:17:41|42918.
22:17:42|42928.21
22:17:43|42927.93
22:17:44|42952.
22:17:45|42953.43
22:17:46|42951.43
22:17:47|42950.
22:17:48|42953.5
22:17:49|42951.84
22:17:51|42954.63
22:17:52|42955.83
22:17:53|42964.79
22:17:54|42966.72
22:17:55|42960.45
22:17:56|42958.01
22:17:57|42960.05
22:17:58|42964.09
22:17:59|42969.88
22:18:00|42976.1
22:18:01|42971.99
22:18:01|42977.
22:18:03|42973.93
22:18:04|42986.
22:18:04|42981.47
22:18:05|42979.97
22:18:07|42987.98
22:18:08|42985.25
22:18:09|42988.58
22:18:10|42989.98
22:18:10|42990.53
22:18:13|42988.35
22:18:13|42979.82
22:18:14|42976.25
22:18:16|42987.86
22:18:17|42987.98
22:18:18|42983.99
22:18:19|42994.01
22:18:20|42988.79
22:18:20|42980.06
22:18:22|42973.46
22:18:23|42977.92
22:18:25|42979.28
22:18:26|42961.49
22:18:27|42917.1
22:18:28|42906.
22:18:29|42910.47
22:18:30|42907.96
22:18:32|42919.91
22:18:32|42988.62
22:18:33|42990.38
22:18:34|42974.9
22:18:36|42981.23
22:18:37|42986.01
22:18:38|42988.54
22:18:38|42986.
22:18:39|42978.94
22:18:41|42988.01
22:18:41|42986.01
22:18:43|42992.98
22:18:43|42997.
22:18:45|42996.98
22:18:45|42982.
22:18:47|42985.03
22:18:47|42992.99
22:18:51|42994.
22:18:51|42991.36
22:18:52|42991.67
22:18:54|43004.97
22:18:55|42993.99
22:18:56|42996.02
22:18:57|42994.24
22:18:58|42996.01
22:18:59|43001.99
22:19:00|42999.94
22:19:01|42999.17
22:19:02|43001.51
22:19:03|43004.39
22:19:04|43002.6
22:19:05|43002.74
22:19:06|43010.43
22:19:07|43002.26
22:19:08|43009.84
22:19:09|43003.35
22:19:10|43001.52
22:19:11|42997.22
22:19:12|42992.08
22:19:13|43000.01
22:19:14|43002.78
22:19:15|42995.46
22:19:16|43002.26
22:19:17|43007.71
22:19:18|43000.51
22:19:19|43002.8
22:19:20|43006.9
22:19:21|43004.5
22:19:22|43018.3
22:19:24|43014.45
22:19:24|43025.11
22:19:26|43018.07
22:19:27|43018.28
22:19:27|43021.97
22:19:28|43016.56
22:19:30|43019.57
22:19:31|43020.
22:19:33|43024.8
22:19:34|43013.13
22:19:34|43014.7
22:19:36|43016.88
22:19:36|43017.86
22:19:38|43020.15
22:19:38|43021.54
22:19:39|43005.45
22:19:41|43010.18
22:19:42|43006.98
22:19:43|43010.68
22:19:44|43004.11
22:19:45|42998.64
22:19:45|42998.1
22:19:47|43000.67
22:19:47|43008.77
22:19:49|43003.08
22:19:50|43003.34
22:19:51|43004.28
22:19:52|43004.4
22:19:53|43002.24
22:19:54|43010.
22:19:54|43014.05
22:19:56|42994.33
22:19:56|42983.72
22:19:58|42969.32
22:19:59|42961.97
22:19:59|42966.43
22:20:01|42964.13
22:20:01|42973.89
22:20:02|42996.79
22:20:04|43004.
22:20:04|42998.
22:20:06|43012.01
22:20:07|43008.
22:20:08|43006.31
22:20:09|43006.17
22:20:10|43000.93
22:20:11|42995.87
22:20:12|42991.33
22:20:12|42986.13
22:20:15|42991.99
22:20:16|42969.96
22:20:17|42962.87
22:20:18|42948.
22:20:18|42944.95
22:20:20|42946.24
22:20:21|42945.18
22:20:22|42936.
22:20:23|42946.34
22:20:24|42946.12
22:20:25|42954.83
22:20:27|42950.
22:20:27|42943.63
22:20:29|42944.79
22:20:31|42954.01
22:20:31|42957.99
22:20:33|42958.01
22:20:33|42957.96
22:20:35|42948.89
22:20:36|42950.3
22:20:37|42939.87
22:20:38|42940.63
22:20:40|42940.76
22:20:41|42942.05
22:20:41|42944.17
22:20:42|42941.55
22:20:44|42950.
22:20:45|42938.21
22:20:45|42942.66
22:20:46|42943.79
22:20:47|42961.7
22:20:49|42953.77
22:20:49|42954.55
22:20:51|42957.44
22:20:51|42956.
22:20:53|42944.01
22:20:54|42945.5
22:20:54|42951.48
22:20:55|42953.57
22:20:57|42986.01
22:20:57|42984.09
22:20:59|42975.91
22:21:00|42976.01
22:21:00|42962.17
22:21:01|42967.04
22:21:03|42968.44
22:21:04|42940.
22:21:05|42968.32
22:21:06|42981.98
22:21:07|42982.
22:21:08|42963.87
22:21:09|42968.07
22:21:10|42969.79
22:21:11|42970.12
22:21:12|42988.48
22:21:13|43006.13
22:21:13|42996.
22:21:14|42992.
22:21:16|42992.
22:21:17|42995.99
22:21:18|42992.7
22:21:18|42993.99
22:21:20|42993.61
22:21:21|42995.65
22:21:22|42995.75
22:21:23|42999.83
22:21:24|43001.78
22:21:27|43010.01
22:21:29|43008.77
22:21:29|43011.97
22:21:30|43012.
22:21:32|43013.95
22:21:33|43007.85
22:21:33|43010.87
22:21:34|43008.61
22:21:36|43010.82
22:21:37|43015.72
22:21:37|43015.68
22:21:39|43027.88
22:21:40|43043.91
22:21:41|43050.
22:21:42|43042.35
22:21:43|43039.91
22:21:44|43043.89
22:21:46|43048.
22:21:46|43045.15
22:21:47|43049.66
22:21:49|43048.
22:21:49|43056.02
22:21:50|43042.14
22:21:51|43042.19
22:21:53|43047.63
22:21:54|43044.07
22:21:55|43049.75
22:21:55|43044.
22:21:57|43044.95
22:21:58|43045.67
22:21:58|43048.07
22:22:00|43046.25
22:22:00|43027.56
22:22:02|43013.9
22:22:02|43005.45
22:22:03|43012.
22:22:04|43044.
22:22:05|43058.12
22:22:07|43065.35
22:22:08|43054.84
22:22:08|43057.96
22:22:09|43062.1
22:22:10|43059.81
22:22:11|43065.87
22:22:12|43064.22
22:22:13|43062.17
22:22:14|43063.93
22:22:15|43067.88
22:22:17|43068.46
22:22:18|43097.03
22:22:19|43072.
22:22:20|43108.01
22:22:21|43120.
22:22:22|43123.43
22:22:23|43122.
22:22:24|43116.55
22:22:26|43144.39
22:22:28|43154.68
22:22:28|43150.01
22:22:30|43130.4
22:22:30|43128.
22:22:32|43132.14
22:22:33|43168.02
22:22:34|43171.81
22:22:35|43175.2
22:22:36|43181.88
22:22:37|43178.05
22:22:38|43173.74
22:22:38|43155.46
22:22:40|43164.8
22:22:41|43170.
22:22:42|43196.29
22:22:44|43174.02
22:22:44|43174.
22:22:46|43178.1
22:22:46|43180.01
22:22:48|43179.84
22:22:48|43182.91
22:22:50|43184.21
22:22:51|43189.48
22:22:51|43184.8
22:22:52|43181.95
22:22:54|43194.01
22:22:55|43195.96
22:22:56|43194.
22:22:57|43195.99
22:22:58|43184.
22:22:59|43186.
22:23:00|43183.09
22:23:01|43181.71
22:23:02|43172.53
22:23:03|43189.42
22:23:03|43192.18
22:23:05|43191.73
22:23:06|43186.01
22:23:07|43188.28
22:23:08|43163.06
22:23:09|43163.5
22:23:10|43160.8
22:23:11|43168.
22:23:12|43161.84
22:23:13|43167.67
22:23:14|43167.37
22:23:15|43165.77
22:23:16|43162.97
22:23:17|43161.18
22:23:18|43163.03
22:23:19|43166.01
22:23:20|43165.06
22:23:21|43162.27
22:23:22|43166.03
22:23:23|43166.03
22:23:24|43159.48
22:23:25|43155.58
22:23:26|43154.04
22:23:28|43140.
22:23:29|43139.74
22:23:30|43139.63
22:23:30|43133.88
22:23:32|43137.57
22:23:33|43128.57
22:23:34|43114.26
22:23:35|43113.99
22:23:36|43110.4
22:23:38|43109.48
22:23:38|43110.08
22:23:40|43103.7
22:23:41|43093.67
22:23:42|43095.59
22:23:43|43091.56
22:23:44|43093.6
22:23:45|43091.94
22:23:47|43088.05
22:23:49|43090.65
22:23:49|43094.72
22:23:51|43094.51
22:23:51|43093.98
22:23:52|43096.82
22:23:53|43097.28
22:23:54|43094.79
22:23:55|43092.91
22:23:56|43095.51
22:23:57|43105.39
22:23:58|43100.18
22:23:59|43102.72
22:24:00|43117.97
22:24:03|43100.55
22:24:05|43097.31
22:24:05|43091.42
22:24:06|43089.46
22:24:07|43086.91
22:24:09|43085.97
22:24:09|43088.56
22:24:10|43087.65
22:24:11|43088.41
22:24:12|43101.8
22:24:13|43098.76
22:24:14|43097.54
22:24:15|43097.73
22:24:17|43090.46
22:24:18|43090.49
22:24:18|43096.02
22:24:19|43098.27
22:24:20|43098.02
22:24:21|43105.01
22:24:22|43102.33
22:24:23|43097.08
22:24:24|43097.24
22:24:25|43095.21
22:24:26|43097.15
22:24:28|43096.14
22:24:30|43097.22
22:24:31|43106.01
22:24:32|43118.86
22:24:34|43118.05
22:24:35|43120.88
22:24:36|43124.64
22:24:37|43129.47
22:24:38|43130.66
22:24:39|43130.91
22:24:40|43134.97
22:24:41|43130.18
22:24:42|43134.89
22:24:43|43134.44
22:24:44|43138.01
22:24:45|43144.49
22:24:46|43150.21
22:24:47|43153.4
22:24:48|43151.58
22:24:49|43147.79
22:24:50|43150.
22:24:51|43143.62
22:24:52|43152.99
22:24:53|43156.21
22:24:55|43159.91
22:24:55|43164.57
22:24:56|43162.31
22:24:58|43163.47
22:24:58|43161.71
22:25:00|43157.87
22:25:01|43152.86
22:25:02|43136.8
22:25:03|43135.37
22:25:04|43137.36
22:25:05|43134.1
22:25:06|43139.13
22:25:07|43136.13
22:25:08|43140.94
22:25:10|43150.8
22:25:11|43150.13
22:25:12|43159.06
22:25:13|43153.61
22:25:14|43152.64
22:25:15|43150.1
22:25:16|43151.31
22:25:17|43149.91
22:25:18|43153.
22:25:18|43151.32
22:25:20|43152.58
22:25:22|43151.1
22:25:23|43144.72
22:25:23|43140.2
22:25:25|43139.49
22:25:27|43140.04
22:25:30|43140.01
22:25:31|43141.87
22:25:32|43138.32
22:25:32|43151.67
22:25:34|43148.72
22:25:35|43146.66
22:25:36|43144.74
22:25:37|43147.08
22:25:38|43143.57
22:25:39|43142.63
22:25:40|43147.81
22:25:41|43158.17
22:25:42|43159.18
22:25:43|43161.89
22:25:44|43157.32
22:25:45|43161.36
22:25:46|43157.8
22:25:47|43155.8
22:25:48|43157.3
22:25:49|43158.38
22:25:51|43160.08
22:25:51|43158.31
22:25:53|43159.48
22:25:54|43165.97
22:25:55|43164.39
22:25:56|43163.87
22:25:57|43163.73
22:25:58|43165.86
22:25:59|43165.99
22:26:00|43164.34
22:26:02|43162.93
22:26:03|43167.56
22:26:03|43165.07
22:26:05|43156.35
22:26:06|43159.87
22:26:07|43163.13
22:26:07|43162.03
22:26:08|43156.93
22:26:09|43147.88
22:26:10|43148.05
22:26:11|43147.41
22:26:12|43142.47
22:26:14|43148.01
22:26:14|43148.
22:26:15|43147.86
22:26:16|43145.9
22:26:24|43144.33
22:26:25|43145.89
22:26:26|43142.28
22:26:27|43162.
22:26:28|43162.01
22:26:29|43162.81
22:26:29|43163.84
22:26:31|43164.46
22:26:32|43162.93
22:26:33|43163.93
22:26:34|43165.19
22:26:35|43163.97
22:26:36|43170.01
22:26:37|43175.8
22:26:39|43175.8
22:26:39|43180.33
22:26:40|43185.65
22:26:42|43186.38
22:26:42|43184.01
22:26:44|43190.25
22:26:45|43190.68
22:26:46|43192.27
22:26:47|43196.4
22:26:48|43192.76
22:26:49|43204.
22:26:50|43197.96
22:26:51|43196.98
22:26:52|43201.99
22:26:53|43191.99
22:26:54|43185.91
22:26:55|43180.15
22:26:56|43194.02
22:26:57|43192.62
22:26:58|43192.48
22:26:59|43196.01
22:27:00|43185.
22:27:01|43188.31
22:27:02|43188.35
22:27:03|43188.22
22:27:05|43193.9
22:27:06|43190.7
22:27:07|43183.25
22:27:08|43182.01
22:27:09|43180.
22:27:10|43181.26
22:27:11|43183.66
22:27:12|43185.58
22:27:13|43185.29
22:27:14|43183.75
22:27:15|43183.75
22:27:16|43183.75
22:27:17|43181.52
22:27:19|43182.
22:27:19|43186.01
22:27:21|43189.5
22:27:22|43184.88
22:27:22|43185.13
22:27:24|43183.12
22:27:25|43188.
22:27:26|43182.45
22:27:27|43182.47
22:27:28|43182.
22:27:29|43196.06
22:27:30|43189.18
22:27:32|43191.01
22:27:33|43190.
22:27:33|43188.01
22:27:35|43191.2
22:27:36|43192.2
22:27:37|43192.82
22:27:38|43187.89
22:27:39|43190.62
22:27:40|43183.04
22:27:41|43182.01
22:27:42|43175.99
22:27:42|43167.93
22:27:44|43169.96
22:27:45|43166.25
22:27:45|43167.58
22:27:47|43173.7
22:27:48|43173.95
22:27:49|43168.01
22:27:50|43171.68
22:27:51|43170.01
22:27:52|43168.33
22:27:53|43177.58
22:27:53|43176.02
22:27:55|43174.44
22:27:56|43174.81
22:27:57|43174.81
22:27:58|43174.98
22:27:59|43173.83
22:28:00|43174.1
22:28:01|43172.27
22:28:02|43171.27
22:28:03|43170.39
22:28:04|43171.7
22:28:05|43166.62
22:28:06|43173.2
22:28:07|43172.4
22:28:08|43171.75
22:28:09|43173.98
22:28:10|43179.02
22:28:11|43176.17
22:28:12|43176.43
22:28:13|43176.33
22:28:14|43176.43
22:28:15|43176.77
22:28:16|43172.86
22:28:17|43158.68
22:28:18|43163.34
22:28:19|43161.89
22:28:21|43161.89
22:28:21|43160.19
22:28:22|43160.
22:28:23|43159.14
22:28:26|43141.8
22:28:27|43142.63
22:28:28|43144.97
22:28:30|43137.12
22:28:31|43134.71
22:28:32|43130.13
22:28:33|43128.27
22:28:34|43125.49
22:28:35|43124.16
22:28:36|43117.89
22:28:37|43114.03
22:28:39|43120.4
22:28:39|43116.12
22:28:40|43113.33
22:28:41|43116.02
22:28:43|43115.33
22:28:43|43114.78
22:28:45|43113.15
22:28:46|43114.62
22:28:47|43114.53
22:28:48|43114.62
22:28:48|43113.39
22:28:49|43114.94
22:28:50|43117.51
22:28:51|43115.38
22:28:52|43118.71
22:28:53|43116.56
22:28:54|43118.
22:28:55|43126.13
22:28:56|43138.
22:28:57|43140.58
22:28:58|43140.55
22:29:00|43136.8
22:29:01|43132.01
22:29:01|43133.82
22:29:02|43134.02
22:29:04|43133.53
22:29:05|43132.02
22:29:05|43131.73
22:29:06|43132.85
22:29:07|43133.67
22:29:09|43133.42
22:29:10|43137.45
22:29:11|43138.
22:29:11|43136.44
22:29:13|43131.13
22:29:14|43134.86
22:29:15|43115.33
22:29:16|43115.04
22:29:16|43114.78
22:29:18|43116.47
22:29:18|43115.67
22:29:19|43112.31
22:29:21|43115.6
22:29:21|43112.46
22:29:23|43120.46
22:29:23|43119.31
22:29:25|43107.31
22:29:27|43110.42
22:29:28|43104.13
22:29:28|43107.59
22:29:30|43114.66
22:29:31|43113.92
22:29:32|43112.62
22:29:33|43114.91
22:29:34|43114.
22:29:36|43116.84
22:29:36|43101.45
22:29:37|43104.2
22:29:39|43106.78
22:29:39|43106.36
22:29:41|43106.89
22:29:41|43114.26
22:29:42|43108.11
22:29:43|43110.61
22:29:45|43110.46
22:29:46|43110.72
22:29:47|43111.1
22:29:47|43110.38
22:29:49|43108.89
22:29:49|43108.24
22:29:50|43110.
22:29:51|43110.09
22:29:52|43110.11
22:29:54|43112.01
22:29:55|43110.13
22:29:56|43105.31
22:29:57|43105.33
22:29:57|43102.65
22:29:58|43104.11
22:30:00|43103.28
22:30:01|43103.99
22:30:02|43105.17
22:30:02|43108.37
22:30:04|43109.97
22:30:05|43109.17
22:30:06|43110.01
22:30:07|43110.72
22:30:08|43110.51
22:30:08|43113.85
22:30:11|43115.78
22:30:11|43118.06
22:30:13|43124.42
22:30:14|43126.41
22:30:14|43124.83
22:30:17|43127.99
22:30:17|43126.77
22:30:18|43125.91
22:30:19|43125.96
22:30:20|43128.
22:30:22|43127.06
22:30:23|43127.52
22:30:24|43128.18
22:30:25|43131.64
22:30:26|43131.46
22:30:27|43138.54
22:30:29|43129.9
22:30:30|43134.
22:30:31|43134.43
22:30:32|43134.43
22:30:33|43132.87
22:30:34|43133.99
22:30:35|43129.91
22:30:36|43131.4
22:30:38|43131.72
22:30:39|43129.68
22:30:40|43130.76
22:30:40|43131.01
22:30:42|43133.79
22:30:43|43131.89
22:30:43|43130.13
22:30:45|43130.79
22:30:45|43131.43
22:30:47|43128.15
22:30:47|43132.09
22:30:48|43133.86
22:30:51|43133.31
22:30:52|43133.45
22:30:52|43132.62
22:30:54|43133.21
22:30:55|43131.58
22:30:55|43136.81
22:30:56|43134.48
22:30:58|43137.44
22:30:59|43142.68
22:31:00|43140.12
22:31:01|43139.82
22:31:02|43140.12
22:31:03|43140.01
22:31:04|43142.01
22:31:04|43142.42
22:31:06|43141.87
22:31:07|43140.51
22:31:08|43140.68
22:31:09|43142.22
22:31:10|43148.
22:31:11|43148.55
22:31:12|43148.55
22:31:14|43150.83
22:31:14|43150.68
22:31:15|43150.76
22:31:16|43150.14
22:31:17|43151.84
22:31:19|43152.72
22:31:19|43156.
22:31:20|43156.01
22:31:22|43154.07
22:31:22|43154.56
22:31:24|43154.83
22:31:24|43156.07
22:31:25|43152.02
22:31:26|43153.12
22:31:28|43152.17
22:31:30|43151.56
22:31:31|43150.62
22:31:32|43148.84
22:31:33|43151.84
22:31:34|43153.5
22:31:35|43155.
22:31:36|43154.34
22:31:37|43155.46
22:31:38|43157.01
22:31:38|43145.87
22:31:41|43145.7
22:31:41|43147.5
22:31:42|43147.18
22:31:43|43146.69
22:31:44|43147.58
22:31:45|43136.
22:31:47|43135.61
22:31:48|43127.28
22:31:48|43121.37
22:31:49|43120.53
22:31:51|43110.
22:31:52|43106.
22:31:52|43102.27
22:31:54|43102.
22:31:55|43101.98
22:31:56|43103.98
22:31:57|43101.82
22:31:57|43100.26
22:31:59|43098.
22:32:00|43098.74
22:32:03|43099.21
22:32:04|43097.34
22:32:05|43108.01
22:32:06|43104.88
22:32:07|43108.02
22:32:08|43106.83
22:32:09|43114.01
22:32:10|43109.01
22:32:11|43108.13
22:32:12|43108.73
22:32:13|43105.93
22:32:14|43106.38
22:32:15|43106.15
22:32:16|43110.
22:32:17|43109.88
22:32:18|43111.45
22:32:20|43112.81
22:32:20|43109.61
22:32:21|43111.11
22:32:23|43114.4
22:32:24|43113.99
22:32:25|43116.73
22:32:26|43120.01
22:32:27|43127.86
22:32:28|43124.6
22:32:30|43127.18
22:32:31|43127.99
22:32:32|43129.2
22:32:33|43139.68
22:32:34|43137.56
22:32:36|43140.04
22:32:36|43146.84
22:32:38|43148.
22:32:39|43145.14
22:32:40|43147.24
22:32:41|43147.27
22:32:42|43145.16
22:32:43|43146.75
22:32:44|43141.75
22:32:45|43141.87
22:32:45|43141.87
22:32:47|43141.33
22:32:48|43141.88
22:32:49|43141.88
22:32:50|43144.72
22:32:51|43148.83
22:32:53|43150.22
22:32:54|43150.
22:32:55|43144.
22:32:56|43149.11
22:32:56|43149.28
22:32:58|43147.87
22:32:59|43147.87
22:33:00|43147.25
22:33:00|43145.63
22:33:02|43145.98
22:33:03|43148.48
22:33:04|43150.52
22:33:04|43147.29
22:33:06|43148.7
22:33:07|43147.83
22:33:08|43147.88
22:33:09|43147.88
22:33:10|43148.16
22:33:11|43148.81
22:33:11|43148.45
22:33:13|43148.85
22:33:14|43151.64
22:33:15|43152.58
22:33:16|43152.13
22:33:17|43151.74
22:33:17|43151.88
22:33:19|43149.87
22:33:20|43151.62
22:33:21|43149.25
22:33:22|43151.46
22:33:23|43149.26
22:33:24|43148.36
22:33:25|43148.07
22:33:25|43145.94
22:33:27|43145.94
22:33:28|43144.32
22:33:29|43145.71
22:33:31|43147.12
22:33:32|43145.59
22:33:34|43147.85
22:33:35|43149.62
22:33:36|43148.01
22:33:37|43151.98
22:33:38|43147.93
22:33:40|43147.93
22:33:40|43139.95
22:33:41|43140.38
22:33:43|43140.24
22:33:44|43141.85
22:33:45|43141.23
22:33:45|43140.51
22:33:47|43142.01
22:33:47|43141.51
22:33:49|43139.09
22:33:49|43140.52
22:33:50|43140.74
22:33:51|43140.1
22:33:53|43141.01
22:33:53|43140.11
22:33:54|43141.76
22:33:56|43142.71
22:33:56|43142.14
22:33:58|43142.14
22:33:58|43142.01
22:33:59|43142.01
22:34:00|43140.04
22:34:02|43139.15
22:34:02|43140.58
22:34:03|43140.95
22:34:05|43141.07
22:34:06|43141.17
22:34:06|43141.04
22:34:07|43140.15
22:34:08|43138.14
22:34:09|43138.21
22:34:11|43139.18
22:34:11|43139.58
22:34:13|43138.39
22:34:13|43120.
22:34:15|43120.99
22:34:16|43119.38
22:34:16|43123.93
22:34:17|43122.
22:34:19|43122.99
22:34:20|43123.
22:34:21|43127.03
22:34:22|43120.02
22:34:22|43121.97
22:34:24|43116.01
22:34:25|43118.68
22:34:25|43116.69
22:34:27|43114.69
22:34:28|43115.95
22:34:29|43114.01
22:34:30|43113.3
22:34:31|43114.79
22:34:32|43114.01
22:34:33|43114.01
22:34:34|43108.02
22:34:35|43106.03
22:34:37|43106.26
22:34:37|43101.68
22:34:38|43098.76
22:34:39|43098.2
22:34:41|43099.25
22:34:42|43094.81
22:34:43|43100.04
22:34:45|43095.79
22:34:46|43095.8
22:34:46|43095.81
22:34:48|43095.81
22:34:49|43096.
22:34:49|43098.03
22:34:51|43095.99
22:34:52|43096.6
22:34:53|43096.01
22:34:53|43097.99
22:34:54|43096.01
22:34:55|43094.01
22:34:57|43094.75
22:34:58|43096.08
22:34:59|43094.06
22:35:00|43097.25
22:35:01|43095.88
22:35:02|43086.94
22:35:03|43089.57
22:35:04|43086.81
22:35:05|43080.47
22:35:06|43078.7
22:35:07|43074.01
22:35:08|43072.13
22:35:09|43071.88
22:35:10|43066.35
22:35:11|43066.56
22:35:12|43065.7
22:35:13|43066.01
22:35:14|43066.28
22:35:15|43066.2
22:35:16|43064.27
22:35:17|43064.86
22:35:18|43065.25
22:35:19|43062.2
22:35:20|43062.38
22:35:21|43058.06
22:35:22|43042.89
22:35:23|43039.39
22:35:24|43039.77
22:35:25|43036.12
22:35:26|43032.83
22:35:27|43033.57
22:35:28|43027.56
22:35:29|43024.62
22:35:30|43027.01
22:35:31|43024.37
22:35:33|43020.21
22:35:35|43018.65
22:35:36|43018.77
22:35:37|42990.23
22:35:38|42999.01
22:35:39|43002.3
22:35:40|43002.66
22:35:40|43003.44
22:35:41|42996.81
22:35:43|42996.92
22:35:44|42992.45
22:35:45|42995.21
22:35:46|42987.45
22:35:46|42984.1
22:35:49|42992.2
22:35:49|42986.8
22:35:51|42988.29
22:35:51|42989.44
22:35:53|42989.56
22:35:53|42986.38
22:35:54|42988.15
22:35:56|42991.11
22:35:57|42987.23
22:35:58|43003.22
22:35:59|43000.
22:36:00|42999.76
22:36:01|43017.05
22:36:02|43031.36
22:36:03|43044.92
22:36:04|43049.38
22:36:05|43050.64
22:36:06|43054.59
22:36:07|43050.21
22:36:08|43048.85
22:36:09|43050.91
22:36:10|43048.97
22:36:11|43048.31
22:36:12|43051.52
22:36:13|43050.56
22:36:14|43050.68
22:36:16|43046.38
22:36:17|43050.94
22:36:17|43050.94
22:36:18|43048.7
22:36:19|43043.43
22:36:21|43028.09
22:36:22|43032.49
22:36:23|43028.61
22:36:23|43030.8
22:36:25|43023.48
22:36:25|43028.57
22:36:26|43026.63
22:36:28|43021.01
22:36:29|43020.9
22:36:30|43023.08
22:36:31|43015.75
22:36:32|43016.78
22:36:34|43012.28
22:36:35|43007.67
22:36:36|43000.18
22:36:37|42995.11
22:36:38|42995.95
22:36:39|42994.7
22:36:40|43002.2
22:36:41|42999.86
22:36:42|43000.45
22:36:43|42997.54
22:36:44|42998.26
22:36:45|42995.38
22:36:46|42995.38
22:36:47|42989.48
22:36:48|42989.92
22:36:49|42986.52
22:36:51|42989.47
22:36:51|42991.58
22:36:52|42992.12
22:36:53|42991.61
22:36:54|42991.9
22:36:56|42985.12
22:36:56|42982.89
22:36:57|42979.2
22:36:58|42978.65
22:36:59|42976.21
22:37:01|42949.35
22:37:01|42943.79
22:37:02|42939.96
22:37:03|42943.12
22:37:05|42938.11
22:37:05|42945.51
22:37:06|42940.96
22:37:08|42940.37
22:37:08|42943.71
22:37:10|42937.01
22:37:10|42939.42
22:37:12|42939.31
22:37:12|42939.27
22:37:13|42945.01
22:37:14|42950.72
22:37:15|42949.79
22:37:17|42953.16
22:37:17|42958.88
22:37:19|42964.03
22:37:19|42965.31
22:37:21|42974.11
22:37:22|42979.01
22:37:23|42978.5
22:37:24|42979.92
22:37:25|42979.39
22:37:26|42977.91
22:37:27|42979.4
22:37:29|42985.13
22:37:29|42983.8
22:37:31|42990.41
22:37:31|42987.3
22:37:32|42987.23
22:37:34|42984.3
22:37:36|42982.66
22:37:37|42979.01
22:37:38|42983.19
22:37:38|42982.12
22:37:40|42984.7
22:37:41|42980.
22:37:42|42984.16
22:37:43|42980.7
22:37:44|42982.18
22:37:45|42982.29
22:37:46|42982.24
22:37:47|42983.85
22:37:48|42982.12
22:37:49|42979.98
22:37:50|42980.37
22:37:51|42979.2
22:37:52|42974.3
22:37:53|42973.63
22:37:54|42970.11
22:37:55|42970.68
22:37:56|42971.98
22:37:57|42964.
22:37:58|42960.
22:37:59|42960.2
22:38:00|42951.31
22:38:01|42952.78
22:38:02|42950.26
22:38:03|42952.64
22:38:04|42954.38
22:38:05|42954.38
22:38:06|42955.11
22:38:07|42956.32
22:38:08|42954.15
22:38:10|42964.49
22:38:11|42973.22
22:38:12|42969.39
22:38:13|42983.18
22:38:14|42981.2
22:38:15|42980.17
22:38:16|42979.68
22:38:17|42979.53
22:38:19|42981.03
22:38:19|42983.31
22:38:20|42985.68
22:38:22|42988.68
22:38:22|42986.94
22:38:24|42988.86
22:38:25|42988.51
22:38:26|42993.63
22:38:27|42999.
22:38:28|42999.35
22:38:29|43003.25
22:38:30|43009.36
22:38:31|43007.01
22:38:32|43005.36
22:38:33|43008.61
22:38:34|43011.82
22:38:36|43019.66
22:38:36|43016.7
22:38:37|43016.39
22:38:38|43008.95
22:38:40|43010.22
22:38:40|43012.51
22:38:42|43013.97
22:38:43|43008.03
22:38:44|43011.64
22:38:44|42983.73
22:38:45|42986.11
22:38:46|42994.52
22:38:48|42991.77
22:38:49|42986.87
22:38:49|42988.9
22:38:50|42985.68
22:38:52|42974.38
22:38:53|42973.
22:38:53|42973.79
22:38:54|42964.36
22:38:57|42960.
22:38:57|42951.69
22:38:59|42945.39
22:39:00|42947.93
22:39:01|42938.1
22:39:02|42938.01
22:39:03|42932.53
22:39:04|42933.3
22:39:05|42932.82
22:39:06|42932.98
22:39:07|42932.92
22:39:07|42934.78
22:39:09|42941.84
22:39:11|42954.03
22:39:12|42957.53
22:39:13|42959.79
22:39:14|42960.68
22:39:15|42962.41
22:39:15|42962.4
22:39:17|42966.02
22:39:18|42958.01
22:39:19|42956.32
22:39:20|42956.75
22:39:21|42956.64
22:39:23|42953.68
22:39:23|42954.32
22:39:24|42954.32
22:39:25|42951.01
22:39:26|42952.61
22:39:28|42956.19
22:39:29|42940.1
22:39:29|42945.82
22:39:30|42945.02
22:39:32|42940.06
22:39:33|42938.55
22:39:34|42933.04
22:39:35|42933.12
22:39:37|42924.69
22:39:38|42924.43
22:39:39|42923.46
22:39:40|42925.21
22:39:41|42924.21
22:39:42|42924.68
22:39:44|42924.96
22:39:44|42921.36
22:39:45|42920.35
22:39:47|42920.
22:39:48|42909.42
22:39:48|42924.89
22:39:50|42925.97
22:39:50|42941.83
22:39:51|42947.1
22:39:53|42944.57
22:39:53|42938.72
22:39:54|42941.66
22:39:55|42939.51
22:39:57|42969.25
22:39:58|42976.47
22:39:59|42972.11
22:40:00|42974.59
22:40:01|42965.24
22:40:02|42968.51
22:40:03|42959.94
22:40:04|42956.89
22:40:06|42957.27
22:40:06|42949.91
22:40:07|42952.36
22:40:08|42957.81
22:40:09|42956.61
22:40:10|42953.66
22:40:12|42954.35
22:40:12|42954.6
22:40:13|42950.66
22:40:15|42953.03
22:40:15|42949.03
22:40:16|42951.19
22:40:17|42950.42
22:40:18|42946.56
22:40:20|42948.52
22:40:21|42948.39
22:40:21|42948.93
22:40:23|42948.76
22:40:24|42946.43
22:40:24|42948.57
22:40:26|42942.11
22:40:27|42944.63
22:40:27|42943.71
22:40:29|42938.28
22:40:29|42940.83
22:40:31|42939.12
22:40:31|42939.31
22:40:33|42938.81
22:40:35|42936.51
22:40:35|42934.77
22:40:37|42927.07
22:40:37|42928.28
22:40:40|42892.88
22:40:41|42890.06
22:40:42|42826.
22:40:43|42803.51
22:40:44|42806.49
22:40:46|42809.65
22:40:46|42812.36
22:40:47|42813.58
22:40:48|42819.61
22:40:50|42814.2
22:40:51|42814.02
22:40:51|42818.15
22:40:53|42818.85
22:40:54|42822.6
22:40:54|42822.49
22:40:55|42824.94
22:40:57|42823.66
22:40:57|42823.89
22:40:59|42823.94
22:41:00|42825.
22:41:00|42827.97
22:41:02|42837.1
22:41:03|42869.59
22:41:04|42876.48
22:41:05|42896.03
22:41:09|42913.03
22:41:10|42933.13
22:41:11|42933.82
22:41:12|42944.73
22:41:13|42944.82
22:41:14|42935.84
22:41:15|42930.79
22:41:16|42925.57
22:41:16|42916.
22:41:18|42910.
22:41:19|42908.82
22:41:20|42902.26
22:41:21|42910.
22:41:22|42913.31
22:41:23|42914.82
22:41:24|42917.92
22:41:25|42919.61
22:41:26|42909.95
22:41:28|42918.03
22:41:29|42917.35
22:41:30|42917.64
22:41:30|42917.64
22:41:31|42915.61
22:41:32|42917.76
22:41:34|42925.26
22:41:34|42925.96
22:41:36|42926.22
22:41:36|42927.22
22:41:37|42923.
22:41:39|42927.88
22:41:41|42926.97
22:41:41|42928.
22:41:43|42928.
22:41:43|42935.12
22:41:45|42937.92
22:41:46|42943.23
22:41:48|42943.98
22:41:49|42939.82
22:41:50|42940.04
22:41:51|42942.4
22:41:52|42942.38
22:41:53|42940.85
22:41:53|42940.85
22:41:56|42938.52
22:41:56|42937.01
22:41:57|42940.18
22:41:59|42940.18
22:41:59|42945.73
22:42:01|42939.33
22:42:02|42933.1
22:42:03|42929.89
22:42:03|42927.76
22:42:05|42928.27
22:42:07|42927.87
22:42:08|42921.83
22:42:09|42921.41
22:42:10|42912.6
22:42:11|42913.46
22:42:12|42911.62
22:42:13|42910.69
22:42:14|42914.27
22:42:15|42912.74
22:42:16|42915.11
22:42:17|42914.89
22:42:18|42914.93
22:42:19|42912.46
22:42:20|42911.43
22:42:21|42910.49
22:42:23|42912.11
22:42:24|42877.99
22:42:25|42877.86
22:42:26|42878.17
22:42:27|42880.31
22:42:28|42886.43
22:42:28|42889.56
22:42:29|42893.
22:42:30|42898.5
22:42:32|42899.65
22:42:32|42901.28
22:42:33|42906.11
22:42:34|42909.72
22:42:36|42916.65
22:42:36|42916.29
22:42:37|42916.67
22:42:39|42923.73
22:42:40|42934.15
22:42:41|42933.89
22:42:43|42929.81
22:42:43|42925.16
22:42:45|42926.98
22:42:46|42926.64
22:42:46|42931.15
22:42:48|42932.02
22:42:48|42931.31
22:42:49|42929.62
22:42:51|42918.18
22:42:51|42914.23
22:42:53|42914.88
22:42:53|42914.88
22:42:55|42911.53
22:42:55|42915.59
22:42:57|42915.72
22:42:57|42920.42
22:42:58|42918.91
22:43:00|42918.95
22:43:00|42917.36
22:43:02|42918.94
22:43:03|42921.53
22:43:04|42925.39
22:43:05|42935.68
22:43:06|42927.64
22:43:07|42932.95
22:43:08|42936.94
22:43:09|42931.92
22:43:10|42931.91
22:43:11|42933.25
22:43:12|42933.3
22:43:13|42939.8
22:43:14|42937.99
22:43:15|42929.98
22:43:16|42917.39
22:43:17|42922.24
22:43:18|42920.34
22:43:19|42927.67
22:43:20|42925.23
22:43:21|42923.06
22:43:22|42923.03
22:43:23|42923.01
22:43:24|42923.03
22:43:25|42931.57
22:43:26|42937.01
22:43:27|42932.33
22:43:28|42931.83
22:43:29|42932.79
22:43:30|42934.98
22:43:31|42936.18
22:43:32|42941.02
22:43:33|42942.95
22:43:34|42944.01
22:43:35|42943.82
22:43:36|42944.78
22:43:37|42944.78
22:43:38|42944.78
22:43:39|42943.82
22:43:41|42938.9
22:43:42|42940.79
22:43:42|42943.42
22:43:44|42943.42
22:43:45|42940.8
22:43:46|42940.8
22:43:47|42940.87
22:43:48|42940.9
22:43:49|42938.5
22:43:50|42938.5
22:43:51|42939.62
22:43:53|42939.6
22:43:54|42939.6
22:43:54|42943.36
22:43:55|42943.36
22:43:57|42943.36
22:43:58|42940.18
22:43:59|42937.65
22:44:00|42937.65
22:44:01|42937.65
22:44:02|42939.07
22:44:02|42939.62
22:44:04|42942.73
22:44:05|42943.35
22:44:05|42943.48
22:44:07|42945.69
22:44:07|42950.49
22:44:09|42949.31
22:44:10|42951.51
22:44:11|42952.77
22:44:12|42951.47
22:44:13|42963.98
22:44:14|42964.06
22:44:15|42968.94
22:44:16|42970.55
22:44:17|42969.69
22:44:18|42970.3
22:44:19|42966.19
22:44:20|42969.25
22:44:21|42970.13
22:44:23|42971.84
22:44:24|42971.85
22:44:25|42971.08
22:44:25|42975.61
22:44:27|42976.96
22:44:28|42987.28
22:44:29|42984.66
22:44:29|42985.5
22:44:31|42988.34
22:44:32|42987.99
22:44:33|42990.49
22:44:34|42997.6
22:44:35|42999.
22:44:36|42999.34
22:44:37|42996.26
22:44:38|42997.59
22:44:39|42996.64
22:44:40|42999.98
22:44:41|42997.82
22:44:42|42996.74
22:44:43|43000.
22:44:44|43000.
22:44:46|43000.31
22:44:48|42999.13
22:44:49|43000.55
22:44:49|43000.55
22:44:51|43002.73
22:44:52|43002.14
22:44:53|43005.49
22:44:54|43003.62
22:44:55|43007.55
22:44:55|43007.29
22:44:57|43007.28
22:44:58|43003.32
22:44:59|43003.21
22:45:00|43003.21
22:45:01|43001.42
22:45:03|42998.91
22:45:04|42998.04
22:45:04|42994.43
22:45:05|42994.43
22:45:06|42992.6
22:45:08|42991.8
22:45:09|42990.62
22:45:10|42988.03
22:45:10|42991.48
22:45:11|42991.11
22:45:13|42991.11
22:45:14|42989.65
22:45:14|42990.6
22:45:15|42986.29
22:45:17|42982.54
22:45:18|42983.64
22:45:18|42982.54
22:45:20|42982.54
22:45:21|42984.52
22:45:21|42984.51
22:45:22|42983.14
22:45:23|42979.38
22:45:24|42980.99
22:45:26|42981.57
22:45:26|42980.59
22:45:27|42976.26
22:45:29|42977.31
22:45:30|42977.31
22:45:31|42975.97
22:45:31|42977.45
22:45:32|42979.38
22:45:34|42980.15
22:45:35|42980.2
22:45:37|42980.63
22:45:37|42979.23
22:45:38|42980.66
22:45:39|42980.39
22:45:40|42980.66
22:45:42|42980.63
22:45:44|42979.46
22:45:45|42978.18
22:45:46|42969.8
22:45:48|42962.95
22:45:49|42963.91
22:45:50|42958.97
22:45:51|42961.14
22:45:52|42959.27
22:45:53|42959.54
22:45:54|42959.22
22:45:54|42952.85
22:45:56|42951.58
22:45:57|42951.69
22:45:58|42958.01
22:45:59|42951.57
22:46:00|42949.73
22:46:01|42949.74
22:46:02|42946.2
22:46:03|42951.34
22:46:03|42951.34
22:46:05|42947.7
22:46:05|42948.98
22:46:07|42946.17
22:46:08|42944.91
22:46:09|42944.02
22:46:10|42944.02
22:46:11|42945.41
22:46:12|42944.92
22:46:13|42943.88
22:46:14|42946.27
22:46:15|42939.94
22:46:16|42939.94
22:46:17|42938.99
22:46:18|42936.89
22:46:19|42937.27
22:46:20|42934.82
22:46:21|42929.43
22:46:22|42923.69
22:46:23|42932.09
22:46:24|42923.22
22:46:25|42920.42
22:46:26|42920.81
22:46:27|42914.
22:46:28|42918.07
22:46:29|42918.17
22:46:30|42911.33
22:46:31|42918.32
22:46:32|42918.38
22:46:33|42919.37
22:46:34|42919.37
22:46:35|42916.42
22:46:36|42909.01
22:46:37|42915.73
22:46:38|42912.76
22:46:39|42912.76
22:46:40|42889.27
22:46:42|42888.6
22:46:42|42889.02
22:46:44|42895.09
22:46:44|42897.03
22:46:46|42897.32
22:46:46|42897.1
22:46:48|42901.63
22:46:49|42896.91
22:46:50|42896.02
22:46:50|42894.87
22:46:51|42891.87
22:46:52|42900.24
22:46:54|42897.
22:46:55|42896.46
22:46:55|42892.4
22:46:57|42900.73
22:46:57|42898.36
22:46:58|42900.
22:46:59|42898.85
22:47:00|42899.56
22:47:01|42900.47
22:47:03|42900.63
22:47:04|42897.05
22:47:04|42907.93
22:47:06|42910.18
22:47:07|42914.46
22:47:08|42923.98
22:47:08|42924.45
22:47:10|42918.34
22:47:11|42922.47
22:47:12|42942.72
22:47:13|42941.11
22:47:14|42937.02
22:47:15|42939.12
22:47:16|42948.1
22:47:17|42949.94
22:47:18|42947.3
22:47:19|42951.43
22:47:19|42952.65
22:47:20|42950.
22:47:22|42951.79
22:47:23|42949.74
22:47:24|42949.37
22:47:25|42950.72
22:47:26|42947.29
22:47:28|42950.42
22:47:28|42951.28
22:47:30|42953.58
22:47:30|42951.55
22:47:31|42953.57
22:47:33|42953.57
22:47:34|42954.47
22:47:34|42952.54
22:47:36|42952.54
22:47:37|42951.53
22:47:37|42951.53
22:47:39|42951.35
22:47:39|42951.43
22:47:40|42951.43
22:47:42|42951.43
22:47:42|42952.98
22:47:45|42952.99
22:47:45|42951.33
22:47:47|42952.01
22:47:48|42952.99
22:47:48|42952.99
22:47:49|42955.25
22:47:51|42958.03
22:47:51|42955.8
22:47:52|42957.89
22:47:54|42957.89
22:47:55|42960.92
22:47:56|42960.53
22:47:56|42960.53
22:47:58|42960.53
22:47:58|42965.46
22:48:00|42964.93
22:48:02|42964.81
22:48:02|42963.6
22:48:03|42964.8
22:48:04|42962.14
22:48:05|42963.27
22:48:07|42964.24
22:48:07|42965.01
22:48:08|42968.8
22:48:10|42967.9
22:48:10|42964.09
22:48:11|42964.09
22:48:13|42966.11
22:48:13|42966.11
22:48:14|42965.37
22:48:15|42964.06
22:48:16|42956.36
22:48:17|42950.09
22:48:18|42950.08
22:48:19|42949.35
22:48:20|42943.6
22:48:21|42940.
22:48:22|42930.15
22:48:23|42930.05
22:48:25|42927.69
22:48:25|42929.1
22:48:27|42929.07
22:48:28|42916.75
22:48:28|42916.42
22:48:30|42916.42
22:48:30|42912.
22:48:31|42912.15
22:48:32|42916.32
22:48:33|42916.16
22:48:34|42913.3
22:48:35|42912.26
22:48:36|42908.61
22:48:37|42908.6
22:48:39|42908.61
22:48:39|42911.11
22:48:40|42908.98
22:48:41|42908.98
22:48:43|42908.93
22:48:44|42909.37
22:48:44|42906.66
22:48:46|42909.26
22:48:47|42907.23
22:48:49|42910.85
22:48:49|42904.51
22:48:52|42905.24
22:48:53|42906.05
22:48:54|42907.23
22:48:55|42902.16
22:48:56|42904.27
22:48:57|42904.27
22:48:57|42903.09
22:48:59|42904.56
22:49:00|42904.45
22:49:01|42901.29
22:49:02|42900.68
22:49:04|42900.68
22:49:04|42900.
22:49:05|42900.
22:49:06|42900.
22:49:07|42899.56
22:49:08|42898.04
22:49:09|42899.84
22:49:10|42898.52
22:49:11|42898.52
22:49:12|42897.
22:49:14|42897.
22:49:14|42896.59
22:49:15|42895.22
22:49:16|42896.58
22:49:17|42907.3
22:49:18|42905.18
22:49:19|42902.24
22:49:20|42901.36
22:49:22|42901.43
22:49:22|42900.42
22:49:23|42895.31
22:49:24|42895.31
22:49:25|42898.73
22:49:26|42899.83
22:49:27|42899.8
22:49:28|42896.76
22:49:29|42896.75
22:49:30|42902.63
22:49:31|42900.06
22:49:32|42902.03
22:49:34|42910.85
22:49:34|42906.95
22:49:35|42918.63
22:49:36|42916.62
22:49:37|42912.99
22:49:38|42912.99
22:49:39|42915.49
22:49:40|42913.61
22:49:41|42915.49
22:49:42|42908.73
22:49:43|42907.3
22:49:44|42906.94
22:49:45|42906.89
22:49:47|42906.66
22:49:49|42906.61
22:49:50|42900.01
22:49:52|42896.83
22:49:52|42894.29
22:49:53|42897.08
22:49:54|42892.26
22:49:56|42894.98
22:49:56|42894.
22:49:58|42894.
22:49:59|42904.69
22:50:00|42909.19
22:50:00|42907.93
22:50:01|42902.01
22:50:02|42904.27
22:50:03|42901.25
22:50:04|42899.56
22:50:06|42897.6
22:50:07|42890.04
22:50:07|42889.04
22:50:09|42890.84
22:50:09|42885.88
22:50:10|42888.49
22:50:12|42888.49
22:50:13|42888.49
22:50:14|42888.49
22:50:15|42889.1
22:50:16|42889.19
22:50:17|42886.93
22:50:17|42888.49
22:50:19|42887.03
22:50:19|42887.04
22:50:21|42886.66
22:50:22|42888.19
22:50:23|42887.43
22:50:24|42888.19
22:50:25|42888.12
22:50:26|42888.12
22:50:28|42891.46
22:50:28|42891.66
22:50:29|42888.47
22:50:30|42888.47
22:50:31|42887.79
22:50:32|42887.79
22:50:33|42882.22
22:50:35|42880.
22:50:35|42874.21
22:50:37|42875.15
22:50:38|42872.44
22:50:39|42874.24
22:50:39|42870.
22:50:40|42871.72
22:50:41|42871.72
22:50:42|42870.01
22:50:43|42868.23
22:50:44|42866.08
22:50:46|42867.85
22:50:47|42866.02
22:50:48|42864.14
22:50:49|42866.2
22:50:51|42861.4
22:50:52|42864.
22:50:53|42860.
22:50:54|42859.11
22:50:55|42859.65
22:50:56|42857.89
22:50:57|42855.72
22:50:58|42855.72
22:50:59|42860.16
22:51:00|42869.21
22:51:01|42876.93
22:51:02|42877.57
22:51:03|42880.71
22:51:03|42877.14
22:51:05|42876.51
22:51:06|42882.58
22:51:08|42880.34
22:51:08|42879.51
22:51:09|42878.94
22:51:11|42884.66
22:51:12|42881.84
22:51:12|42885.71
22:51:15|42885.37
22:51:16|42892.18
22:51:16|42888.57
22:51:18|42892.82
22:51:19|42899.96
22:51:20|42897.18
22:51:20|42897.02
22:51:22|42896.99
22:51:23|42896.99
22:51:25|42897.91
22:51:25|42901.25
22:51:27|42901.25
22:51:27|42900.76
22:51:29|42901.6
22:51:29|42912.43
22:51:30|42913.69
22:51:32|42914.85
22:51:33|42912.91
22:51:33|42917.06
22:51:34|42921.5
22:51:35|42930.01
22:51:36|42938.98
22:51:38|42931.41
22:51:38|42930.
22:51:39|42932.66
22:51:40|42933.41
22:51:42|42933.21
22:51:42|42935.19
22:51:44|42933.12
22:51:45|42933.14
22:51:45|42934.12
22:51:46|42936.05
22:51:49|42931.62
22:51:50|42928.13
22:51:52|42927.84
22:51:53|42915.43
22:51:54|42921.12
22:51:55|42903.25
22:51:56|42900.32
22:51:57|42900.
22:51:58|42900.32
22:51:59|42907.27
22:52:00|42907.59
22:52:02|42905.
22:52:03|42905.49
22:52:03|42907.94
22:52:04|42907.94
22:52:08|42907.62
22:52:09|42908.
22:52:11|42908.
22:52:12|42907.3
22:52:12|42906.85
22:52:13|42904.72
22:52:14|42904.72
22:52:16|42902.14
22:52:16|42904.69
22:52:18|42904.71
22:52:19|42904.69
22:52:20|42903.42
22:52:21|42908.16
22:52:22|42906.77
22:52:22|42909.12
22:52:24|42908.33
22:52:25|42908.55
22:52:26|42905.52
22:52:27|42905.5
22:52:28|42906.86
22:52:29|42906.87
22:52:30|42908.81
22:52:30|42907.31
22:52:32|42907.31
22:52:33|42906.84
22:52:33|42906.94
22:52:34|42906.94
22:52:36|42905.04
22:52:37|42908.16
22:52:37|42908.17
22:52:38|42908.17
22:52:40|42908.33
22:52:41|42908.33
22:52:42|42908.32
22:52:43|42908.32
22:52:44|42905.27
22:52:45|42905.27
22:52:46|42904.86
22:52:47|42904.86
22:52:48|42907.09
22:52:50|42905.61
22:52:51|42901.89
22:52:52|42904.75
22:52:53|42901.03
22:52:54|42906.25
22:52:55|42906.25
22:52:57|42906.25
22:52:58|42903.63
22:52:58|42903.63
22:53:00|42903.05
22:53:04|42905.47
22:53:05|42904.24
22:53:06|42903.63
22:53:06|42906.8
22:53:08|42904.76
22:53:09|42906.52
22:53:09|42906.52
22:53:11|42906.54
22:53:12|42904.72
22:53:13|42907.91
22:53:14|42907.56
22:53:15|42908.24
22:53:16|42908.24
22:53:17|42908.24
22:53:18|42908.24
22:53:19|42907.71
22:53:20|42907.51
22:53:21|42908.11
22:53:22|42908.09
22:53:23|42908.23
22:53:24|42908.23
22:53:25|42908.23
22:53:26|42908.25
22:53:27|42908.24
22:53:28|42908.23
22:53:29|42907.18
22:53:30|42910.
22:53:31|42909.69
22:53:32|42912.83
22:53:33|42912.09
22:53:34|42912.46
22:53:35|42912.46
22:53:36|42912.46
22:53:37|42912.46
22:53:38|42912.46
22:53:39|42913.59
22:53:40|42912.79
22:53:41|42912.79
22:53:42|42910.52
22:53:43|42910.51
22:53:44|42910.51
22:53:45|42906.85
22:53:46|42908.02
22:53:47|42908.02
22:53:48|42908.02
22:53:49|42910.52
22:53:51|42910.49
22:53:52|42914.84
22:53:54|42914.84
22:53:55|42918.12
22:53:56|42918.89
22:53:57|42921.08
22:53:58|42921.17
22:53:59|42919.51
22:54:00|42921.45
22:54:01|42920.71
22:54:02|42921.45
22:54:03|42921.17
22:54:05|42922.5
22:54:05|42924.99
22:54:06|42929.84
22:54:07|42929.62
22:54:09|42932.74
22:54:10|42933.1
22:54:12|42941.52
22:54:12|42947.37
22:54:14|42946.2
22:54:14|42949.02
22:54:16|42946.57
22:54:17|42943.84
22:54:18|42943.84
22:54:19|42943.83
22:54:20|42946.2
22:54:21|42944.55
22:54:22|42949.75
22:54:23|42948.45
22:54:24|42949.57
22:54:25|42945.12
22:54:26|42940.59
22:54:27|42943.96
22:54:28|42943.99
22:54:30|42944.75
22:54:30|42947.76
22:54:31|42947.76
22:54:33|42947.32
22:54:33|42950.29
22:54:34|42952.31
22:54:35|42952.31
22:54:37|42950.
22:54:37|42955.43
22:54:38|42950.46
22:54:40|42955.44
22:54:41|42961.27
22:54:41|42960.83
22:54:42|42957.14
22:54:43|42965.01
22:54:44|42957.22
22:54:45|42966.9
22:54:47|42964.24
22:54:48|42962.67
22:54:48|42965.46
22:54:50|42958.9
22:54:51|42962.03
22:54:52|42959.64
22:54:53|42959.63
22:54:54|42961.22
22:54:55|42963.42
22:54:56|42962.03
22:54:57|42962.91
22:54:59|42961.37
22:55:00|42965.91
22:55:01|42965.07
22:55:02|42963.21
22:55:02|42960.2
22:55:04|42960.2
22:55:05|42958.23
22:55:06|42960.45
22:55:07|42960.04
22:55:08|42961.03
22:55:09|42957.16
22:55:10|42957.98
22:55:11|42957.38
22:55:12|42958.66
22:55:13|42957.99
22:55:15|42958.9
22:55:15|42957.33
22:55:16|42960.01
22:55:17|42957.26
22:55:19|42956.93
22:55:19|42957.82
22:55:21|42956.15
22:55:21|42957.74
22:55:23|42956.24
22:55:24|42958.74
22:55:24|42957.63
22:55:25|42958.45
22:55:27|42957.99
22:55:27|42958.72
22:55:28|42958.72
22:55:29|42954.73
22:55:31|42956.01
22:55:31|42956.01
22:55:33|42957.05
22:55:34|42955.91
22:55:34|42947.75
22:55:36|42950.01
22:55:37|42949.46
22:55:37|42949.24
22:55:38|42948.62
22:55:39|42946.61
22:55:40|42946.03
22:55:42|42946.03
22:55:42|42946.
22:55:43|42942.85
22:55:44|42949.97
22:55:45|42958.01
22:55:47|42960.14
22:55:47|42961.08
22:55:48|42958.61
22:55:50|42960.01
22:55:50|42958.6
22:55:52|42958.01
22:55:53|42963.6
22:55:53|42961.34
22:55:54|42961.36
22:55:56|42958.
22:55:57|42960.57
22:55:58|42962.05
22:55:59|42963.01
22:56:00|42962.15
22:56:01|42962.81
22:56:02|42966.63
22:56:03|42962.09
22:56:04|42965.25
22:56:05|42965.28
22:56:06|42965.22
22:56:07|42965.23
22:56:08|42963.83
22:56:09|42964.
22:56:10|42963.89
22:56:11|42963.78
22:56:12|42966.
22:56:13|42966.
22:56:14|42965.24
22:56:15|42968.
22:56:15|42968.
22:56:17|42967.
22:56:18|42965.99
22:56:19|42964.56
22:56:20|42964.06
22:56:21|42962.46
22:56:22|42962.91
22:56:23|42965.51
22:56:24|42965.
22:56:25|42963.16
22:56:25|42965.62
22:56:27|42964.35
22:56:28|42968.
22:56:29|42967.99
22:56:30|42967.22
22:56:31|42971.62
22:56:32|42968.
22:56:33|42967.36
22:56:34|42967.41
22:56:35|42969.65
22:56:36|42968.19
22:56:37|42971.36
22:56:38|42976.
22:56:39|42972.03
22:56:40|42972.03
22:56:42|42970.
22:56:42|42976.96
22:56:44|42977.44
22:56:44|42977.44
22:56:46|42974.62
22:56:47|42980.01
22:56:48|42982.
22:56:49|42985.82
22:56:49|42985.68
22:56:51|42988.65
22:56:51|42989.7
22:56:54|42984.7
22:56:55|42986.01
22:56:56|42987.98
22:56:57|42986.68
22:56:58|42986.68
22:56:58|42986.02
22:57:00|42992.13
22:57:01|42990.59
22:57:02|42992.
22:57:03|42993.47
22:57:04|42998.32
22:57:04|43001.55
22:57:06|43001.09
22:57:07|43002.77
22:57:08|43000.01
22:57:09|43003.3
22:57:10|43005.27
22:57:11|43002.09
22:57:12|43005.21
22:57:13|43002.34
22:57:14|43002.01
22:57:15|43018.19
22:57:17|43018.14
22:57:17|43010.01
22:57:19|43015.08
22:57:20|43015.08
22:57:21|43017.15
22:57:22|43017.99
22:57:23|43033.88
22:57:23|43033.27
22:57:25|43038.36
22:57:26|43034.02
22:57:27|43038.
22:57:28|43034.92
22:57:29|43034.31
22:57:29|43035.02
22:57:31|43035.26
22:57:31|43032.8
22:57:32|43030.12
22:57:33|43035.08
22:57:35|43033.99
22:57:36|43035.94
22:57:37|43032.88
22:57:37|43031.94
22:57:38|43031.83
22:57:39|43031.26
22:57:41|43033.3
22:57:42|43030.
22:57:42|43036.
22:57:43|43030.91
22:57:45|43031.95
22:57:46|43031.99
22:57:47|43033.48
22:57:48|43034.87
22:57:49|43034.87
22:57:50|43036.21
22:57:51|43036.14
22:57:52|43039.39
22:57:53|43039.74
22:57:54|43036.25
22:57:56|43037.62
22:57:57|43035.92
22:57:58|43038.
22:57:59|43038.6
22:58:00|43036.51
22:58:01|43037.26
22:58:02|43040.91
22:58:03|43043.2
22:58:04|43044.
22:58:05|43048.
22:58:06|43042.16
22:58:08|43043.28
22:58:09|43045.21
22:58:10|43046.88
22:58:11|43043.75
22:58:11|43036.27
22:58:12|43038.79
22:58:13|43040.
22:58:14|43039.39
22:58:16|43035.87
22:58:17|43041.31
22:58:17|43040.01
22:58:19|43043.03
22:58:20|43044.91
22:58:21|43050.
22:58:21|43045.48
22:58:23|43046.
22:58:25|43046.96
22:58:25|43053.94
22:58:26|43052.
22:58:28|43054.65
22:58:28|43052.01
22:58:30|43052.57
22:58:30|43055.41
22:58:31|43052.
22:58:33|43052.82
22:58:33|43053.37
22:58:35|43055.42
22:58:36|43056.86
22:58:36|43056.33
22:58:37|43054.01
22:58:38|43055.09
22:58:40|43057.32
22:58:41|43059.03
22:58:41|43058.89
22:58:42|43062.67
22:58:43|43060.29
22:58:45|43062.47
22:58:45|43063.07
22:58:46|43066.
22:58:48|43067.22
22:58:49|43067.89
22:58:49|43069.66
22:58:51|43067.14
22:58:51|43065.42
22:58:52|43065.65
22:58:53|43067.65
22:58:54|43067.65
22:58:56|43068.67
22:58:57|43070.4
22:58:58|43070.2
22:58:59|43070.
22:59:00|43066.01
22:59:01|43071.27
22:59:02|43071.71
22:59:04|43071.92
22:59:05|43072.5
22:59:05|43071.73
22:59:07|43070.91
22:59:08|43073.94
22:59:09|43073.99
22:59:10|43073.96
22:59:10|43076.78
22:59:13|43075.88
22:59:13|43074.89
22:59:14|43075.71
22:59:15|43075.41
22:59:16|43067.24
22:59:17|43060.
22:59:18|43058.
22:59:19|43055.57
22:59:21|43048.
22:59:22|43050.03
22:59:23|43051.07
22:59:24|43051.63
22:59:25|43046.24
22:59:26|43042.76
22:59:26|43037.91
22:59:28|43031.84
22:59:28|43028.
22:59:29|43024.52
22:59:31|43027.89
22:59:31|43027.96
22:59:32|43027.27
22:59:34|43025.25
22:59:35|43027.71
22:59:36|43025.72
22:59:36|43024.17
22:59:38|43024.
22:59:38|43022.33
22:59:39|43024.17
22:59:41|43028.17
22:59:42|43028.67
22:59:42|43016.02
22:59:43|43017.37
22:59:45|43017.37
22:59:45|43017.87
22:59:47|43018.27
22:59:47|43022.82
22:59:49|43021.07
22:59:49|43021.84
22:59:51|43021.45
22:59:52|43016.41
22:59:53|43021.85
22:59:53|43017.61
22:59:54|43017.82
22:59:56|43021.59
22:59:58|43019.33
22:59:59|43019.
23:00:01|43023.64
23:00:01|43018.3
23:00:02|43011.78
23:00:03|43009.66
23:00:05|43008.97
23:00:06|43009.4
23:00:07|43015.47
23:00:08|43017.69
23:00:09|43018.09
23:00:10|43018.
23:00:11|43015.06
23:00:12|43015.52
23:00:13|43015.13
23:00:14|43006.02
23:00:15|43005.78
23:00:16|42999.69
23:00:17|42998.02
23:00:18|42995.84
23:00:19|42988.09
23:00:20|42982.14
23:00:21|42979.02
23:00:23|42972.
23:00:23|42971.29
23:00:25|42982.03
23:00:25|42986.5
23:00:26|42982.01
23:00:27|42978.77
23:00:28|42984.65
23:00:30|42995.48
23:00:31|43006.98
23:00:32|43004.27
23:00:32|43002.
23:00:34|43002.9
23:00:35|43002.74
23:00:35|43001.47
23:00:36|43013.87
23:00:38|43020.2
23:00:39|43019.99
23:00:40|43020.62
23:00:40|43018.07
23:00:42|43018.06
23:00:43|43018.43
23:00:48|43014.52
23:00:49|43027.09
23:00:50|43026.11
23:00:51|43036.68
23:00:51|43036.07
23:00:53|43034.62
23:00:54|43033.85
23:00:55|43036.02
23:00:56|43024.35
23:00:58|43025.73
23:00:59|43022.4
23:01:00|43025.99
23:01:01|43013.05
23:01:01|43009.46
23:01:03|43002.01
23:01:04|42997.87
23:01:05|43003.88
23:01:06|43006.62
23:01:07|43011.19
23:01:07|43005.35
23:01:10|42997.52
23:01:11|42997.27
23:01:12|42998.52
23:01:13|42999.7
23:01:14|43001.79
23:01:15|43001.73
23:01:16|42997.06
23:01:17|42992.78
23:01:18|42989.24
23:01:19|42984.13
23:01:20|42980.
23:01:21|42981.48
23:01:22|42981.67
23:01:23|42978.08
23:01:24|42973.99
23:01:25|42974.
23:01:27|42971.06
23:01:28|42967.59
23:01:29|42971.71
23:01:29|42979.2
23:01:30|42982.03
23:01:32|42983.
23:01:33|42981.93
23:01:34|42979.78
23:01:34|42980.92
23:01:35|42981.52
23:01:37|42967.21
23:01:38|42969.1
23:01:39|42967.87
23:01:40|42966.61
23:01:41|42969.46
23:01:42|42973.75
23:01:43|42970.14
23:01:44|42967.98
23:01:45|42968.23
23:01:46|42964.68
23:01:47|42967.99
23:01:49|42965.03
23:01:49|42954.89
23:01:50|42949.87
23:01:51|42951.59
23:01:52|42946.72
23:01:54|42950.2
23:01:54|42949.26
23:01:56|42942.03
23:01:57|42949.07
23:01:59|42951.99
23:02:00|42949.
23:02:00|42945.18
23:02:02|42958.9
23:02:04|42968.
23:02:05|42964.82
23:02:06|42966.34
23:02:06|42961.91
23:02:07|42966.79
23:02:08|42963.09
23:02:09|42960.06
23:02:11|42958.
23:02:11|42958.36
23:02:12|42963.
23:02:13|42961.61
23:02:14|42963.27
23:02:16|42962.37
23:02:16|42963.28
23:02:18|42957.87
23:02:18|42959.73
23:02:19|42941.38
23:02:20|42938.
23:02:21|42939.46
23:02:22|42941.36
23:02:23|42943.33
23:02:24|42941.5
23:02:25|42940.05
23:02:26|42942.67
23:02:28|42939.84
23:02:28|42936.01
23:02:30|42939.8
23:02:31|42948.
23:02:31|42955.99
23:02:32|42960.56
23:02:33|42945.85
23:02:34|42939.19
23:02:35|42942.84
23:02:37|42946.
23:02:37|42947.26
23:02:38|42946.4
23:02:40|42941.87
23:02:40|42943.93
23:02:42|42948.01
23:02:42|42943.42
23:02:43|42946.64
23:02:45|42942.93
23:02:46|42944.55
23:02:47|42941.82
23:02:47|42943.85
23:02:48|42942.01
23:02:50|42944.09
23:02:50|42942.01
23:02:51|42942.01
23:02:52|42942.87
23:02:53|42944.
23:02:55|42946.
23:02:55|42945.36
23:02:56|42948.41
23:02:58|42943.43
23:02:58|42942.26
23:03:00|42947.27
23:03:01|42949.1
23:03:02|42950.18
23:03:03|42946.09
23:03:04|42940.62
23:03:05|42937.72
23:03:06|42934.01
23:03:07|42934.42
23:03:08|42935.56
23:03:09|42934.13
23:03:10|42930.21
23:03:11|42925.85
23:03:12|42928.13
23:03:13|42930.73
23:03:14|42929.13
23:03:15|42931.96
23:03:16|42944.92
23:03:17|42958.01
23:03:18|42948.12
23:03:19|42970.91
23:03:20|42938.74
23:03:21|42934.
23:03:22|42938.03
23:03:23|42940.
23:03:24|42941.85
23:03:25|42940.
23:03:26|42943.23
23:03:27|42944.11
23:03:29|42936.02
23:03:29|42931.4
23:03:30|42932.8
23:03:31|42932.39
23:03:32|42935.53
23:03:34|42929.32
23:03:34|42936.12
23:03:35|42936.19
23:03:36|42939.
23:03:38|42942.26
23:03:38|42942.99
23:03:39|42940.02
23:03:41|42937.99
23:03:42|42934.07
23:03:43|42938.29
23:03:44|42938.59
23:03:45|42939.35
23:03:46|42940.32
23:03:47|42940.14
23:03:48|42936.99
23:03:49|42939.27
23:03:50|42935.65
23:03:51|42934.53
23:03:52|42932.27
23:03:53|42925.5
23:03:54|42930.14
23:03:55|42928.25
23:03:56|42929.27
23:03:57|42929.27
23:03:58|42934.47
23:03:59|42934.24
23:04:01|42934.64
23:04:02|42932.82
23:04:02|42931.99
23:04:04|42933.19
23:04:04|42935.92
23:04:06|42942.34
23:04:07|42942.14
23:04:08|42948.13
23:04:09|42949.97
23:04:10|42951.24
23:04:11|42952.58
23:04:12|42951.47
23:04:12|42958.67
23:04:14|42963.93
23:04:15|42966.39
23:04:16|42967.33
23:04:16|42962.
23:04:17|42956.87
23:04:19|42961.43
23:04:20|42963.96
23:04:21|42961.6
23:04:22|42967.81
23:04:23|42968.7
23:04:23|42973.64
23:04:25|42980.34
23:04:26|42976.94
23:04:27|42974.
23:04:28|42974.
23:04:28|42975.5
23:04:31|42976.04
23:04:32|42973.35
23:04:33|42974.76
23:04:34|42971.48
23:04:35|42974.59
23:04:35|42972.59
23:04:36|42972.59
23:04:38|42982.19
23:04:39|42980.87
23:04:39|42990.3
23:04:41|42989.5
23:04:41|42988.37
23:04:43|42989.75
23:04:44|42985.93
23:04:44|42987.
23:04:46|42993.01
23:04:46|42988.77
23:04:48|42988.48
23:04:48|42988.34
23:04:49|42988.34
23:04:50|42987.99
23:04:52|42979.52
23:04:53|42981.66
23:04:54|42979.85
23:04:55|42981.66
23:04:56|42982.2
23:04:57|42982.53
23:04:58|42982.
23:04:59|42975.74
23:05:00|42977.36
23:05:01|42974.02
23:05:03|42978.44
23:05:03|42978.49
23:05:04|42986.44
23:05:06|42989.85
23:05:07|42989.3
23:05:08|42985.75
23:05:09|42984.28
23:05:10|42979.34
23:05:11|42977.57
23:05:12|42980.02
23:05:13|42979.23
23:05:14|42973.35
23:05:15|42965.97
23:05:16|42964.57
23:05:17|42963.64
23:05:18|42962.02
23:05:19|42963.7
23:05:21|42954.9
23:05:21|42950.52
23:05:23|42951.82
23:05:24|42960.9
23:05:25|42958.9
23:05:26|42957.5
23:05:26|42956.
23:05:28|42958.9
23:05:29|42954.47
23:05:30|42954.24
23:05:31|42952.99
23:05:31|42953.5
23:05:33|42958.01
23:05:34|42960.58
23:05:35|42965.34
23:05:37|42974.63
23:05:37|42965.61
23:05:38|42968.65
23:05:40|42965.25
23:05:40|42960.1
23:05:41|42972.29
23:05:43|42973.34
23:05:43|42977.72
23:05:44|42974.45
23:05:45|42975.44
23:05:46|42978.89
23:05:47|42979.42
23:05:48|42979.42
23:05:50|42974.38
23:05:50|42975.88
23:05:51|42974.99
23:05:52|42973.99
23:05:53|42974.31
23:05:54|42971.47
23:05:55|42973.38
23:05:56|42975.86
23:05:57|42977.23
23:05:58|42977.66
23:05:59|42980.01
23:06:00|42981.92
23:06:02|42981.1
23:06:03|42990.
23:06:04|42996.6
23:06:05|42996.01
23:06:06|42996.34
23:06:07|42999.29
23:06:08|43006.4
23:06:10|43004.02
23:06:11|43002.46
23:06:12|42999.46
23:06:12|43008.81
23:06:14|43007.87
23:06:15|43009.6
23:06:15|43008.41
23:06:16|43005.6
23:06:18|43001.99
23:06:19|42991.92
23:06:20|42993.87
23:06:21|42995.15
23:06:22|42996.45
23:06:22|42996.61
23:06:23|42995.26
23:06:24|42993.98
23:06:25|42992.7
23:06:26|42991.99
23:06:27|42994.52
23:06:29|42993.44
23:06:30|42999.3
23:06:30|43003.13
23:06:32|42999.99
23:06:32|42998.97
23:06:34|42998.97
23:06:34|42999.52
23:06:35|43000.16
23:06:37|43002.52
23:06:38|43000.24
23:06:38|43000.36
23:06:40|43001.86
23:06:40|43001.47
23:06:42|43001.47
23:06:43|43000.95
23:06:43|43001.47
23:06:44|43001.59
23:06:46|43000.84
23:06:46|43002.77
23:06:48|43002.55
23:06:49|43002.19
23:06:50|42996.57
23:06:50|43003.74
23:06:52|43017.78
23:06:52|43016.01
23:06:54|43020.2
23:06:55|43024.13
23:06:56|43024.78
23:06:57|43032.02
23:06:58|43031.23
23:06:59|43037.42
23:07:00|43039.89
23:07:01|43033.6
23:07:02|43032.
23:07:03|43036.44
23:07:05|43042.83
23:07:06|43045.67
23:07:06|43045.09
23:07:07|43042.13
23:07:09|43044.17
23:07:09|43045.36
23:07:11|43043.7
23:07:12|43046.13
23:07:12|43046.
23:07:14|43042.09
23:07:14|43043.12
23:07:15|43038.02
23:07:17|43036.
23:07:18|43032.14
23:07:19|43037.49
23:07:19|43037.49
23:07:21|43035.98
23:07:21|43036.56
23:07:22|43044.02
23:07:23|43050.01
23:07:25|43051.29
23:07:25|43048.46
23:07:26|43053.98
23:07:27|43059.32
23:07:28|43056.41
23:07:29|43056.28
23:07:31|43054.83
23:07:31|43053.51
23:07:33|43050.01
23:07:34|43046.
23:07:34|43047.99
23:07:36|43049.95
23:07:36|43050.45
23:07:37|43052.
23:07:38|43049.48
23:07:40|43049.48
23:07:40|43046.8
23:07:41|43045.76
23:07:42|43048.01
23:07:43|43056.2
23:07:44|43057.79
23:07:45|43058.94
23:07:47|43060.99
23:07:47|43060.22
23:07:48|43065.09
23:07:49|43062.35
23:07:51|43064.05
23:07:52|43062.67
23:07:52|43063.48
23:07:53|43060.01
23:07:55|43062.16
23:07:56|43058.33
23:07:56|43065.3
23:07:57|43065.72
23:07:58|43069.99
23:08:00|43071.05
23:08:00|43082.
23:08:01|43080.13
23:08:03|43080.01
23:08:04|43081.01
23:08:05|43082.01
23:08:06|43082.
23:08:10|43084.19
23:08:11|43081.13
23:08:11|43083.06
23:08:13|43085.99
23:08:14|43083.61
23:08:15|43083.39
23:08:16|43083.99
23:08:17|43084.49
23:08:18|43084.48
23:08:20|43083.1
23:08:21|43080.
23:08:21|43083.48
23:08:22|43083.69
23:08:23|43084.
23:08:24|43085.65
23:08:25|43091.47
23:08:26|43090.51
23:08:27|43082.1
23:08:28|43081.97
23:08:30|43086.42
23:08:31|43088.14
23:08:31|43090.
23:08:32|43084.
23:08:34|43083.96
23:08:34|43089.61
23:08:35|43089.61
23:08:36|43085.79
23:08:38|43084.91
23:08:39|43082.09
23:08:39|43082.09
23:08:40|43079.97
23:08:42|43079.79
23:08:43|43078.03
23:08:44|43086.92
23:08:45|43082.26
23:08:45|43083.44
23:08:47|43082.82
23:08:48|43080.65
23:08:48|43085.15
23:08:49|43078.3
23:08:50|43062.1
23:08:51|43061.18
23:08:53|43061.32
23:08:53|43057.78
23:08:54|43055.96
23:08:55|43062.12
23:08:57|43060.26
23:08:57|43060.16
23:08:58|43060.7
23:09:00|43061.02
23:09:01|43059.02
23:09:01|43060.88
23:09:02|43064.21
23:09:03|43070.3
23:09:04|43072.16
23:09:06|43073.03
23:09:07|43071.76
23:09:09|43072.75
23:09:10|43070.
23:09:10|43071.14
23:09:11|43065.4
23:09:13|43064.46
23:09:13|43060.03
23:09:14|43066.08
23:09:16|43072.
23:09:16|43072.45
23:09:18|43074.31
23:09:19|43079.46
23:09:21|43079.12
23:09:22|43085.48
23:09:23|43082.56
23:09:24|43086.12
23:09:25|43085.82
23:09:26|43093.77
23:09:27|43080.13
23:09:28|43081.42
23:09:29|43077.84
23:09:30|43075.59
23:09:31|43073.89
23:09:32|43075.88
23:09:33|43076.26
23:09:34|43080.15
23:09:35|43079.74
23:09:36|43080.47
23:09:37|43081.85
23:09:38|43080.78
23:09:39|43080.55
23:09:40|43082.21
23:09:41|43081.71
23:09:42|43077.99
23:09:43|43076.
23:09:44|43079.45
23:09:45|43079.45
23:09:46|43079.05
23:09:48|43079.05
23:09:48|43080.02
23:09:49|43080.02
23:09:51|43077.89
23:09:52|43079.75
23:09:53|43082.08
23:09:54|43080.29
23:09:55|43075.92
23:09:55|43076.15
23:09:57|43077.74
23:09:58|43072.74
23:09:59|43068.9
23:09:59|43071.69
23:10:01|43068.31
23:10:02|43074.29
23:10:03|43081.13
23:10:04|43086.32
23:10:06|43086.97
23:10:07|43080.53
23:10:08|43080.53
23:10:10|43082.34
23:10:11|43088.
23:10:11|43089.15
23:10:13|43089.96
23:10:14|43087.99
23:10:14|43083.24
23:10:16|43080.
23:10:17|43075.79
23:10:20|43077.15
23:10:21|43083.01
23:10:22|43083.06
23:10:22|43078.51
23:10:23|43078.93
23:10:25|43081.6
23:10:25|43082.32
23:10:27|43084.62
23:10:27|43082.38
23:10:29|43094.
23:10:30|43091.06
23:10:31|43087.26
23:10:31|43089.82
23:10:32|43087.9
23:10:34|43084.46
23:10:35|43085.65
23:10:36|43083.6
23:10:37|43082.68
23:10:38|43084.11
23:10:39|43081.99
23:10:40|43080.3
23:10:41|43077.38
23:10:42|43077.5
23:10:43|43081.18
23:10:44|43081.18
23:10:45|43074.
23:10:46|43074.
23:10:47|43069.99
23:10:48|43068.44
23:10:49|43065.62
23:10:50|43065.88
23:10:51|43072.04
23:10:52|43076.3
23:10:53|43076.3
23:10:54|43077.88
23:10:55|43077.64
23:10:56|43081.99
23:10:57|43077.82
23:10:58|43076.61
23:10:59|43078.83
23:11:00|43079.04
23:11:02|43079.13
23:11:02|43079.86
23:11:03|43081.02
23:11:04|43082.44
23:11:05|43084.58
23:11:06|43086.49
23:11:07|43093.81
23:11:09|43092.99
23:11:10|43090.77
23:11:11|43091.49
23:11:11|43092.5
23:11:13|43090.74
23:11:14|43094.22
23:11:15|43093.1
23:11:16|43093.1
23:11:17|43089.33
23:11:19|43086.86
23:11:19|43086.32
23:11:20|43089.59
23:11:22|43088.55
23:11:22|43093.42
23:11:24|43092.46
23:11:24|43091.15
23:11:26|43092.19
23:11:26|43092.01
23:11:27|43092.57
23:11:29|43094.83
23:11:30|43089.74
23:11:31|43090.99
23:11:32|43089.8
23:11:33|43102.12
23:11:34|43098.03
23:11:35|43102.99
23:11:35|43100.37
23:11:37|43106.01
23:11:37|43102.46
23:11:40|43102.78
23:11:40|43105.08
23:11:41|43110.09
23:11:42|43108.16
23:11:43|43108.95
23:11:45|43108.75
23:11:45|43108.96
23:11:47|43109.38
23:11:47|43110.
23:11:49|43108.81
23:11:49|43109.63
23:11:51|43108.96
23:11:52|43107.5
23:11:52|43110.42
23:11:54|43107.22
23:11:55|43106.77
23:11:56|43112.51
23:11:57|43112.04
23:11:58|43115.96
23:11:59|43117.17
23:12:00|43116.01
23:12:01|43113.99
23:12:02|43098.69
23:12:03|43104.26
23:12:05|43109.93
23:12:07|43108.02
23:12:09|43112.84
23:12:10|43114.5
23:12:11|43117.57
23:12:13|43108.81
23:12:14|43110.09
23:12:15|43107.49
23:12:16|43101.99
23:12:17|43097.08
23:12:18|43096.
23:12:19|43091.79
23:12:19|43094.13
23:12:20|43094.83
23:12:22|43095.06
23:12:22|43093.47
23:12:24|43096.32
23:12:24|43094.47
23:12:25|43096.48
23:12:26|43097.82
23:12:27|43094.61
23:12:28|43092.15
23:12:30|43094.07
23:12:30|43093.31
23:12:32|43094.2
23:12:33|43092.13
23:12:34|43093.15
23:12:34|43093.68
23:12:35|43094.22
23:12:37|43094.22
23:12:37|43092.14
23:12:38|43087.47
23:12:39|43085.56
23:12:41|43089.27
23:12:41|43081.86
23:12:42|43079.2
23:12:43|43082.57
23:12:44|43084.01
23:12:45|43088.24
23:12:46|43086.04
23:12:47|43088.14
23:12:48|43084.01
23:12:50|43085.53
23:12:50|43083.06
23:12:51|43086.85
23:12:53|43086.38
23:12:54|43084.01
23:12:55|43085.39
23:12:55|43085.39
23:12:57|43086.01
23:12:58|43088.28
23:12:59|43090.63
23:13:00|43092.44
23:13:01|43090.01
23:13:02|43088.89
23:13:03|43089.1
23:13:04|43091.1
23:13:06|43090.28
23:13:07|43094.32
23:13:07|43097.25
23:13:10|43097.38
23:13:11|43094.96
23:13:12|43091.05
23:13:14|43092.14
23:13:14|43095.1
23:13:16|43095.16
23:13:18|43094.76
23:13:19|43094.89
23:13:19|43095.56
23:13:20|43096.6
23:13:22|43096.29
23:13:23|43097.41
23:13:23|43097.14
23:13:24|43097.14
23:13:25|43095.99
23:13:26|43096.8
23:13:28|43096.53
23:13:29|43108.16
23:13:29|43106.67
23:13:30|43105.59
23:13:31|43106.37
23:13:32|43105.5
23:13:33|43103.32
23:13:34|43106.6
23:13:35|43105.86
23:13:36|43107.25
23:13:38|43107.16
23:13:38|43106.64
23:13:40|43106.98
23:13:41|43107.18
23:13:42|43115.78
23:13:43|43117.92
23:13:44|43119.
23:13:45|43117.8
23:13:45|43118.77
23:13:48|43118.41
23:13:49|43117.41
23:13:50|43117.01
23:13:50|43127.87
23:13:51|43124.
23:13:53|43123.04
23:13:53|43123.42
23:13:55|43132.03
23:13:56|43132.82
23:13:57|43134.14
23:13:59|43130.
23:13:59|43130.67
23:14:00|43127.73
23:14:01|43126.
23:14:03|43127.86
23:14:04|43129.71
23:14:05|43130.17
23:14:05|43130.17
23:14:07|43129.88
23:14:08|43134.86
23:14:09|43132.87
23:14:10|43136.65
23:14:11|43136.01
23:14:13|43137.74
23:14:14|43138.26
23:14:15|43139.03
23:14:15|43138.28
23:14:17|43144.78
23:14:18|43139.55
23:14:19|43135.63
23:14:21|43133.84
23:14:21|43133.84
23:14:22|43130.18
23:14:24|43129.55
23:14:24|43131.53
23:14:26|43130.15
23:14:27|43129.11
23:14:27|43134.
23:14:29|43134.83
23:14:30|43132.05
23:14:31|43131.67
23:14:32|43129.34
23:14:33|43134.59
23:14:34|43129.54
23:14:36|43131.01
23:14:36|43132.34
23:14:37|43128.38
23:14:39|43130.33
23:14:40|43132.01
23:14:41|43129.82
23:14:42|43128.91
23:14:43|43121.57
23:14:44|43121.12
23:14:45|43119.24
23:14:46|43121.28
23:14:48|43120.46
23:14:48|43120.28
23:14:50|43120.38
23:14:50|43120.74
23:14:51|43122.97
23:14:52|43121.45
23:14:53|43120.01
23:14:54|43120.01
23:14:55|43125.27
23:14:56|43119.19
23:14:57|43120.67
23:14:58|43121.25
23:14:59|43120.65
23:15:01|43121.91
23:15:01|43124.5
23:15:02|43123.18
23:15:03|43120.85
23:15:05|43119.72
23:15:06|43121.09
23:15:06|43117.86
23:15:08|43120.03
23:15:08|43119.66
23:15:10|43112.63
23:15:11|43110.71
23:15:13|43096.53
23:15:13|43103.21
23:15:15|43104.
23:15:16|43103.2
23:15:17|43103.64
23:15:18|43097.15
23:15:19|43092.06
23:15:20|43090.31
23:15:21|43095.36
23:15:22|43099.24
23:15:24|43097.62
23:15:24|43099.07
23:15:26|43108.01
23:15:27|43109.58
23:15:28|43111.26
23:15:29|43110.69
23:15:30|43110.15
23:15:31|43106.22
23:15:32|43105.88
23:15:33|43108.85
23:15:33|43108.15
23:15:35|43108.15
23:15:35|43113.15
23:15:36|43110.83
23:15:38|43111.38
23:15:38|43111.72
23:15:40|43111.26
23:15:40|43111.05
23:15:42|43110.48
23:15:43|43112.05
23:15:44|43116.01
23:15:45|43115.47
23:15:46|43123.36
23:15:47|43120.03
23:15:49|43121.75
23:15:50|43121.09
23:15:51|43120.41
23:15:51|43119.69
23:15:52|43106.
23:15:54|43116.
23:15:55|43114.67
23:15:56|43112.78
23:15:57|43116.01
23:15:58|43111.88
23:16:00|43112.
23:16:00|43113.87
23:16:02|43110.46
23:16:02|43110.89
23:16:03|43117.02
23:16:04|43122.97
23:16:05|43126.44
23:16:06|43125.68
23:16:07|43126.01
23:16:08|43126.29
23:16:09|43128.17
23:16:11|43133.
23:16:12|43133.29
23:16:13|43135.23
23:16:14|43129.57
23:16:16|43131.66
23:16:17|43132.07
23:16:18|43141.04
23:16:19|43137.55
23:16:19|43136.51
23:16:20|43136.14
23:16:22|43141.8
23:16:23|43139.74
23:16:24|43140.
23:16:25|43147.06
23:16:26|43148.
23:16:27|43147.88
23:16:28|43148.
23:16:29|43144.69
23:16:30|43144.56
23:16:31|43145.41
23:16:33|43148.58
23:16:34|43151.35
23:16:34|43150.
23:16:35|43147.13
23:16:36|43146.2
23:16:38|43148.16
23:16:39|43148.16
23:16:40|43143.23
23:16:41|43138.01
23:16:42|43145.72
23:16:43|43148.92
23:16:44|43150.
23:16:45|43147.77
23:16:46|43147.83
23:16:47|43149.14
23:16:48|43145.22
23:16:49|43150.69
23:16:50|43149.07
23:16:51|43155.54
23:16:52|43162.5
23:16:53|43156.18
23:16:54|43154.6
23:16:55|43152.12
23:16:56|43152.12
23:16:57|43152.06
23:16:58|43153.99
23:17:00|43152.08
23:17:00|43158.22
23:17:02|43156.89
23:17:03|43153.94
23:17:03|43153.42
23:17:05|43154.93
23:17:06|43157.37
23:17:07|43160.01
23:17:08|43156.03
23:17:09|43160.09
23:17:11|43159.2
23:17:11|43157.74
23:17:13|43157.58
23:17:15|43159.99
23:17:15|43162.58
23:17:16|43163.43
23:17:18|43165.19
23:17:18|43162.83
23:17:19|43166.
23:17:21|43162.14
23:17:22|43164.
23:17:23|43157.
23:17:23|43153.89
23:17:25|43152.99
23:17:26|43154.79
23:17:26|43154.42
23:17:28|43156.08
23:17:29|43153.88
23:17:29|43155.58
23:17:31|43157.97
23:17:32|43160.01
23:17:33|43156.39
23:17:34|43156.25
23:17:35|43158.09
23:17:36|43159.99
23:17:37|43157.2
23:17:38|43155.58
23:17:39|43156.54
23:17:40|43156.15
23:17:41|43156.66
23:17:42|43159.1
23:17:43|43158.82
23:17:44|43155.07
23:17:44|43157.8
23:17:46|43157.63
23:17:46|43158.43
23:17:49|43163.77
23:17:49|43158.71
23:17:50|43155.42
23:17:52|43152.59
23:17:52|43155.06
23:17:53|43154.15
23:17:54|43162.44
23:17:55|43161.45
23:17:56|43161.21
23:17:57|43160.56
23:17:59|43167.
23:17:59|43168.14
23:18:00|43170.24
23:18:01|43167.11
23:18:02|43169.55
23:18:03|43169.29
23:18:04|43165.35
23:18:06|43158.08
23:18:06|43157.93
23:18:07|43157.71
23:18:08|43157.41
23:18:09|43157.62
23:18:10|43158.98
23:18:11|43156.62
23:18:12|43160.35
23:18:14|43156.04
23:18:15|43155.53
23:18:16|43156.07
23:18:17|43152.65
23:18:17|43156.51
23:18:19|43156.33
23:18:20|43154.59
23:18:21|43158.29
23:18:22|43157.12
23:18:23|43157.
23:18:24|43158.83
23:18:25|43155.35
23:18:26|43152.63
23:18:26|43153.97
23:18:28|43153.94
23:18:29|43157.39
23:18:30|43156.88
23:18:31|43153.
23:18:32|43153.94
23:18:33|43151.49
23:18:34|43153.82
23:18:36|43156.33
23:18:36|43155.58
23:18:37|43157.62
23:18:39|43156.
23:18:40|43154.62
23:18:41|43153.25
23:18:41|43155.22
23:18:43|43151.18
23:18:46|43151.6
23:18:46|43154.82
23:18:48|43153.9
23:18:48|43152.16
23:18:50|43153.71
23:18:51|43152.05
23:18:52|43153.55
23:18:52|43152.08
23:18:53|43153.
23:18:55|43152.14
23:18:56|43152.27
23:18:57|43153.74
23:18:58|43155.62
23:18:59|43154.77
23:19:00|43152.38
23:19:01|43151.56
23:19:02|43150.88
23:19:03|43151.51
23:19:04|43152.39
23:19:05|43156.14
23:19:06|43153.8
23:19:07|43155.58
23:19:08|43152.75
23:19:09|43154.73
23:19:10|43147.53
23:19:11|43150.94
23:19:12|43152.
23:19:13|43151.7
23:19:14|43151.7
23:19:16|43154.36
23:19:16|43153.87
23:19:18|43150.
23:19:19|43151.33
23:19:19|43142.
23:19:21|43139.33
23:19:21|43139.75
23:19:22|43139.49
23:19:24|43135.87
23:19:25|43138.12
23:19:26|43139.51
23:19:27|43140.66
23:19:28|43143.53
23:19:30|43144.42
23:19:30|43144.44
23:19:31|43143.2
23:19:33|43142.02
23:19:35|43142.88
23:19:36|43142.16
23:19:37|43139.77
23:19:37|43143.08
23:19:38|43143.66
23:19:39|43140.57
23:19:41|43137.
23:19:41|43135.79
23:19:43|43136.9
23:19:43|43138.46
23:19:44|43137.45
23:19:46|43128.19
23:19:46|43128.89
23:19:47|43127.96
23:19:48|43126.13
23:19:49|43130.93
23:19:51|43135.39
23:19:52|43136.61
23:19:53|43138.
23:19:54|43141.1
23:19:55|43139.77
23:19:57|43135.93
23:19:58|43135.21
23:19:59|43138.98
23:19:59|43138.13
23:20:00|43134.6
23:20:02|43137.8
23:20:02|43130.6
23:20:03|43129.56
23:20:04|43128.4
23:20:05|43129.28
23:20:09|43128.32
23:20:10|43129.42
23:20:11|43120.08
23:20:12|43124.11
23:20:13|43124.5
23:20:14|43125.37
23:20:15|43127.21
23:20:16|43129.43
23:20:17|43132.37
23:20:18|43131.68
23:20:19|43129.63
23:20:20|43126.44
23:20:21|43123.82
23:20:22|43125.72
23:20:24|43127.36
23:20:25|43127.92
23:20:26|43129.63
23:20:27|43133.41
23:20:28|43137.24
23:20:29|43133.78
23:20:30|43134.25
23:20:31|43133.65
23:20:32|43133.79
23:20:33|43135.92
23:20:34|43137.7
23:20:36|43138.
23:20:36|43143.98
23:20:37|43151.54
23:20:39|43153.87
23:20:39|43153.87
23:20:41|43154.25
23:20:41|43155.84
23:20:43|43155.87
23:20:43|43165.93
23:20:44|43163.8
23:20:46|43165.5
23:20:46|43161.96
23:20:47|43150.
23:20:48|43134.
23:20:50|43135.08
23:20:51|43139.99
23:20:51|43138.01
23:20:53|43137.44
23:20:54|43136.
23:20:55|43137.85
23:20:56|43141.56
23:20:57|43135.75
23:20:58|43134.35
23:20:59|43135.66
23:20:59|43135.1
23:21:00|43131.54
23:21:01|43132.93
23:21:03|43127.85
23:21:03|43130.94
23:21:04|43135.9
23:21:05|43140.
23:21:06|43142.12
23:21:07|43142.79
23:21:09|43139.77
23:21:09|43138.7
23:21:10|43137.63
23:21:12|43138.
23:21:12|43138.
23:21:15|43139.44
23:21:15|43138.14
23:21:17|43140.
23:21:17|43137.82
23:21:20|43140.26
23:21:21|43142.35
23:21:22|43146.65
23:21:24|43125.
23:21:24|43118.89
23:21:25|43121.86
23:21:27|43122.97
23:21:27|43120.95
23:21:28|43115.59
23:21:30|43115.83
23:21:31|43113.5
23:21:31|43108.27
23:21:32|43109.46
23:21:33|43111.98
23:21:35|43113.49
23:21:35|43112.4
23:21:36|43111.42
23:21:38|43109.21
23:21:39|43109.58
23:21:39|43112.4
23:21:40|43112.4
23:21:42|43110.41
23:21:43|43110.42
23:21:44|43112.12
23:21:45|43112.51
23:21:46|43112.12
23:21:47|43112.15
23:21:48|43112.95
23:21:49|43112.95
23:21:50|43113.06
23:21:51|43115.23
23:21:52|43119.32
23:21:53|43121.91
23:21:54|43122.32
23:21:55|43121.15
23:21:56|43121.39
23:21:57|43126.17
23:21:58|43123.87
23:21:59|43124.01
23:22:00|43115.5
23:22:01|43113.44
23:22:02|43113.85
23:22:03|43115.58
23:22:04|43113.74
23:22:05|43107.12
23:22:06|43104.74
23:22:07|43103.16
23:22:08|43101.45
23:22:10|43101.42
23:22:11|43100.33
23:22:11|43099.65
23:22:13|43099.62
23:22:14|43099.5
23:22:15|43103.62
23:22:15|43104.72
23:22:16|43102.
23:22:18|43100.03
23:22:19|43102.36
23:22:20|43103.01
23:22:21|43103.86
23:22:22|43105.84
23:22:23|43106.58
23:22:24|43115.9
23:22:25|43110.95
23:22:26|43109.44
23:22:27|43108.51
23:22:28|43112.04
23:22:29|43111.85
23:22:30|43111.88
23:22:31|43105.68
23:22:32|43106.37
23:22:33|43106.
23:22:34|43107.94
23:22:36|43107.39
23:22:36|43103.78
23:22:37|43102.89
23:22:39|43107.45
23:22:40|43107.45
23:22:40|43108.79
23:22:41|43107.35
23:22:43|43106.33
23:22:43|43108.4
23:22:44|43105.87
23:22:46|43104.72
23:22:50|43108.
23:22:50|43108.45
23:22:51|43108.45
23:22:52|43105.51
23:22:53|43105.24
23:22:54|43100.15
23:22:55|43095.65
23:22:56|43096.12
23:22:57|43098.18
23:22:58|43098.01
23:22:59|43099.62
23:23:00|43098.66
23:23:01|43095.25
23:23:03|43096.
23:23:04|43097.14
23:23:05|43094.01
23:23:06|43088.53
23:23:07|43082.08
23:23:07|43080.59
23:23:08|43082.87
23:23:10|43081.08
23:23:11|43082.85
23:23:12|43083.49
23:23:12|43083.26
23:23:14|43084.27
23:23:15|43091.03
23:23:15|43088.59
23:23:17|43085.87
23:23:18|43089.43
23:23:20|43089.6
23:23:21|43088.24
23:23:22|43090.72
23:23:23|43090.42
23:23:24|43088.24
23:23:25|43086.31
23:23:26|43085.47
23:23:28|43084.41
23:23:29|43081.75
23:23:30|43083.85
23:23:30|43083.96
23:23:32|43079.97
23:23:33|43082.89
23:23:34|43083.53
23:23:35|43081.94
23:23:35|43080.68
23:23:36|43078.
23:23:37|43078.01
23:23:39|43080.23
23:23:39|43078.04
23:23:41|43078.01
23:23:42|43076.71
23:23:43|43075.54
23:23:43|43077.37
23:23:44|43076.87
23:23:46|43074.52
23:23:47|43079.22
23:23:48|43080.96
23:23:49|43088.01
23:23:50|43085.57
23:23:50|43082.98
23:23:52|43080.9
23:23:53|43078.76
23:23:54|43079.33
23:23:55|43078.13
23:23:56|43078.13
23:23:56|43076.97
23:23:58|43076.92
23:23:59|43077.93
23:24:00|43075.51
23:24:01|43074.74
23:24:02|43076.24
23:24:02|43076.43
23:24:04|43083.21
23:24:06|43082.13
23:24:07|43084.05
23:24:07|43085.8
23:24:09|43086.27
23:24:10|43084.61
23:24:11|43085.72
23:24:11|43086.38
23:24:12|43086.63
23:24:13|43084.7
23:24:15|43086.37
23:24:16|43087.22
23:24:16|43089.03
23:24:17|43084.03
23:24:19|43082.
23:24:22|43079.54
23:24:22|43081.21
23:24:24|43081.48
23:24:25|43082.12
23:24:26|43082.96
23:24:27|43079.56
23:24:28|43080.47
23:24:29|43080.79
23:24:30|43074.39
23:24:31|43075.19
23:24:33|43070.66
23:24:34|43071.36
23:24:34|43071.47
23:24:36|43073.18
23:24:36|43069.13
23:24:37|43071.55
23:24:39|43070.79
23:24:39|43071.48
23:24:40|43071.48
23:24:41|43069.13
23:24:42|43070.68
23:24:43|43064.5
23:24:44|43063.09
23:24:46|43063.87
23:24:47|43059.88
23:24:47|43057.76
23:24:48|43053.35
23:24:50|43057.18
23:24:50|43056.
23:24:51|43056.59
23:24:52|43057.5
23:24:53|43056.28
23:24:55|43058.58
23:24:56|43053.21
23:24:56|43047.91
23:24:58|43051.58
23:24:58|43051.58
23:25:00|43050.7
23:25:01|43049.45
23:25:02|43054.15
23:25:02|43055.88
23:25:03|43061.4
23:25:05|43059.75
23:25:06|43056.85
23:25:07|43057.16
23:25:08|43057.48
23:25:09|43058.1
23:25:10|43060.45
23:25:12|43060.93
23:25:12|43056.34
23:25:14|43056.34
23:25:15|43058.26
23:25:15|43053.89
23:25:17|43057.63
23:25:18|43061.98
23:25:19|43057.64
23:25:20|43060.39
23:25:22|43067.14
23:25:23|43066.31
23:25:25|43068.38
23:25:26|43076.77
23:25:28|43079.84
23:25:29|43076.04
23:25:30|43076.39
23:25:30|43077.44
23:25:31|43079.98
23:25:33|43078.08
23:25:34|43077.96
23:25:35|43079.25
23:25:36|43083.1
23:25:37|43088.18
23:25:39|43092.57
23:25:40|43086.
23:25:40|43089.56
23:25:41|43089.36
23:25:43|43092.22
23:25:43|43094.48
23:25:45|43102.05
23:25:45|43099.31
23:25:46|43097.99
23:25:48|43103.14
23:25:48|43104.98
23:25:50|43101.83
23:25:51|43103.44
23:25:51|43099.31
23:25:53|43102.13
23:25:54|43101.48
23:25:55|43099.68
23:25:56|43099.68
23:25:56|43103.04
23:25:58|43103.18
23:25:59|43101.05
23:26:00|43103.97
23:26:01|43102.4
23:26:02|43102.22
23:26:03|43102.13
23:26:04|43100.13
23:26:05|43102.02
23:26:06|43100.3
23:26:07|43102.47
23:26:08|43104.58
23:26:09|43103.04
23:26:10|43107.57
23:26:11|43110.02
23:26:12|43108.63
23:26:13|43108.12
23:26:14|43108.41
23:26:15|43107.46
23:26:16|43107.46
23:26:17|43108.12
23:26:18|43105.36
23:26:18|43106.66
23:26:20|43107.08
23:26:21|43104.01
23:26:22|43116.
23:26:24|43118.04
23:26:25|43121.09
23:26:26|43121.71
23:26:27|43121.74
23:26:28|43123.06
23:26:29|43121.24
23:26:31|43126.12
23:26:31|43125.34
23:26:32|43123.51
23:26:34|43122.9
23:26:35|43121.69
23:26:36|43119.18
23:26:36|43121.19
23:26:37|43122.88
23:26:39|43123.12
23:26:40|43121.7
23:26:41|43124.62
23:26:42|43126.97
23:26:43|43135.34
23:26:44|43141.26
23:26:45|43141.26
23:26:45|43140.84
23:26:46|43138.02
23:26:48|43143.97
23:26:49|43142.
23:26:50|43139.5
23:26:51|43124.1
23:26:52|43126.55
23:26:53|43126.67
23:26:55|43127.74
23:26:56|43134.74
23:26:56|43130.13
23:26:57|43130.04
23:26:58|43128.15
23:26:59|43130.88
23:27:01|43128.65
23:27:02|43126.51
23:27:03|43126.48
23:27:04|43126.48
23:27:04|43126.13
23:27:05|43122.97
23:27:07|43122.97
23:27:08|43127.09
23:27:08|43128.58
23:27:09|43133.76
23:27:10|43130.99
23:27:12|43132.27
23:27:13|43133.64
23:27:13|43136.1
23:27:14|43134.13
23:27:16|43135.27
23:27:16|43132.85
23:27:18|43131.33
23:27:18|43130.
23:27:19|43127.32
23:27:21|43126.7
23:27:22|43129.75
23:27:23|43133.33
23:27:25|43132.65
23:27:25|43137.53
23:27:26|43137.39
23:27:28|43137.39
23:27:29|43131.17
23:27:29|43133.02
23:27:31|43132.27
23:27:31|43132.27
23:27:33|43132.27
23:27:34|43128.14
23:27:35|43131.17
23:27:35|43129.68
23:27:36|43131.25
23:27:38|43129.86
23:27:39|43126.86
23:27:40|43128.88
23:27:41|43129.78
23:27:42|43129.78
23:27:43|43128.13
23:27:44|43126.11
23:27:45|43125.54
23:27:46|43127.11
23:27:47|43127.23
23:27:48|43125.97
23:27:50|43125.45
23:27:50|43123.99
23:27:51|43124.
23:27:52|43125.18
23:27:53|43129.68
23:27:54|43129.86
23:27:55|43130.35
23:27:57|43129.17
23:27:57|43130.3
23:27:58|43131.04
23:28:00|43133.97
23:28:01|43135.43
23:28:02|43134.72
23:28:02|43134.86
23:28:03|43135.15
23:28:06|43133.79
23:28:07|43133.86
23:28:07|43131.6
23:28:08|43130.02
23:28:09|43129.44
23:28:11|43127.28
23:28:12|43128.
23:28:13|43129.68
23:28:14|43130.96
23:28:15|43132.27
23:28:16|43133.33
23:28:17|43130.95
23:28:18|43129.86
23:28:19|43131.73
23:28:19|43132.27
23:28:20|43133.17
23:28:22|43130.41
23:28:23|43130.41
23:28:25|43134.01
23:28:26|43131.15
23:28:27|43132.95
23:28:29|43135.26
23:28:29|43132.85
23:28:31|43132.85
23:28:32|43135.27
23:28:33|43135.4
23:28:34|43138.48
23:28:34|43139.
23:28:36|43135.46
23:28:37|43134.24
23:28:38|43141.87
23:28:39|43139.62
23:28:41|43137.98
23:28:41|43139.78
23:28:43|43140.47
23:28:43|43133.3
23:28:45|43133.3
23:28:46|43132.84
23:28:46|43132.95
23:28:48|43130.78
23:28:49|43131.75
23:28:50|43134.21
23:28:51|43136.
23:28:52|43132.01
23:28:52|43134.34
23:28:53|43130.24
23:28:54|43121.97
23:28:55|43119.83
23:28:56|43120.38
23:28:58|43120.63
23:28:58|43116.73
23:29:00|43116.02
23:29:01|43118.15
23:29:01|43116.72
23:29:02|43117.79
23:29:03|43120.83
23:29:04|43128.85
23:29:05|43128.09
23:29:06|43126.03
23:29:08|43125.17
23:29:09|43127.22
23:29:09|43123.61
23:29:10|43123.38
23:29:11|43127.4
23:29:13|43133.3
23:29:14|43132.12
23:29:15|43132.75
23:29:15|43132.
23:29:16|43132.
23:29:17|43132.01
23:29:18|43132.
23:29:20|43128.15
23:29:20|43128.
23:29:22|43129.43
23:29:22|43127.85
23:29:24|43127.85
23:29:24|43127.85
23:29:26|43127.58
23:29:27|43125.53
23:29:29|43125.53
23:29:31|43125.08
23:29:32|43126.39
23:29:33|43125.96
23:29:33|43126.51
23:29:35|43126.51
23:29:36|43127.6
23:29:37|43130.01
23:29:38|43130.17
23:29:39|43132.
23:29:40|43130.54
23:29:41|43127.7
23:29:42|43127.74
23:29:43|43129.46
23:29:45|43128.68
23:29:45|43132.26
23:29:46|43132.01
23:29:48|43130.6
23:29:48|43130.6
23:29:50|43133.47
23:29:51|43133.47
23:29:52|43132.01
23:29:52|43132.01
23:29:54|43132.77
23:29:55|43128.58
23:29:56|43129.2
23:29:57|43130.96
23:29:58|43130.24
23:29:59|43127.22
23:30:00|43128.02
23:30:01|43132.27
23:30:02|43132.27
23:30:03|43133.19
23:30:04|43134.
23:30:05|43131.7
23:30:06|43129.45
23:30:07|43128.07
23:30:09|43129.65
23:30:09|43128.61
23:30:10|43123.96
23:30:12|43124.09
23:30:12|43124.29
23:30:14|43126.24
23:30:14|43124.51
23:30:16|43126.67
23:30:17|43127.07
23:30:18|43123.33
23:30:19|43122.9
23:30:20|43128.44
23:30:21|43126.01
23:30:22|43124.
23:30:23|43127.07
23:30:24|43123.15
23:30:25|43120.08
23:30:27|43123.61
23:30:28|43123.07
23:30:29|43122.12
23:30:30|43116.87
23:30:31|43110.51
23:30:32|43111.32
23:30:33|43111.49
23:30:34|43108.94
23:30:35|43107.74
23:30:36|43110.61
23:30:37|43107.79
23:30:38|43108.64
23:30:39|43103.59
23:30:40|43101.55
23:30:41|43096.65
23:30:42|43097.99
23:30:44|43096.75
23:30:45|43096.56
23:30:46|43097.31
23:30:46|43098.12
23:30:48|43101.08
23:30:48|43102.
23:30:50|43104.01
23:30:51|43106.09
23:30:52|43110.74
23:30:52|43113.02
23:30:53|43110.72
23:30:55|43112.29
23:30:56|43110.88
23:30:57|43109.88
23:30:58|43107.01
23:30:59|43107.44
23:31:00|43108.29
23:31:01|43108.29
23:31:02|43110.
23:31:03|43107.88
23:31:04|43107.88
23:31:05|43108.02
23:31:06|43106.89
23:31:07|43102.17
23:31:08|43106.37
23:31:09|43104.94
23:31:10|43103.35
23:31:11|43102.17
23:31:12|43100.18
23:31:13|43097.23
23:31:14|43097.79
23:31:15|43098.69
23:31:16|43093.44
23:31:17|43094.12
23:31:18|43093.1
23:31:19|43099.93
23:31:20|43098.74
23:31:21|43099.07
23:31:22|43098.
23:31:23|43098.
23:31:24|43096.75
23:31:25|43096.01
23:31:26|43091.01
23:31:27|43089.94
23:31:28|43094.59
23:31:30|43094.88
23:31:31|43104.21
23:31:32|43108.44
23:31:33|43107.88
23:31:34|43103.79
23:31:35|43101.36
23:31:36|43096.37
23:31:37|43098.85
23:31:39|43096.13
23:31:39|43093.75
23:31:40|43096.57
23:31:42|43098.05
23:31:42|43098.
23:31:43|43097.58
23:31:45|43098.84
23:31:45|43099.98
23:31:47|43099.98
23:31:47|43098.12
23:31:49|43098.12
23:31:49|43097.46
23:31:51|43096.01
23:31:51|43095.71
23:31:52|43095.71
23:31:54|43100.42
23:31:54|43099.64
23:31:55|43096.82
23:31:56|43098.26
23:31:58|43095.35
23:31:58|43096.71
23:32:00|43096.02
23:32:00|43093.21
23:32:02|43094.58
23:32:02|43096.2
23:32:03|43097.03
23:32:05|43097.19
23:32:05|43094.31
23:32:06|43093.37
23:32:07|43093.7
23:32:08|43093.57
23:32:10|43096.88
23:32:11|43092.63
23:32:11|43087.29
23:32:12|43088.16
23:32:14|43089.17
23:32:15|43084.73
23:32:15|43084.9
23:32:17|43086.77
23:32:18|43089.36
23:32:19|43088.85
23:32:20|43085.3
23:32:21|43091.77
23:32:22|43090.12
23:32:22|43088.49
23:32:24|43086.54
23:32:25|43087.95
23:32:26|43088.65
23:32:27|43088.75
23:32:29|43089.55
23:32:30|43089.03
23:32:30|43093.47
23:32:33|43095.53
23:32:34|43094.05
23:32:35|43094.26
23:32:36|43096.03
23:32:37|43094.
23:32:38|43097.15
23:32:39|43090.
23:32:40|43089.97
23:32:41|43093.36
23:32:42|43092.92
23:32:43|43090.74
23:32:44|43091.69
23:32:45|43091.13
23:32:47|43085.4
23:32:48|43085.58
23:32:48|43088.65
23:32:50|43087.79
23:32:51|43089.99
23:32:52|43090.57
23:32:53|43085.58
23:32:54|43087.12
23:32:55|43085.14
23:32:56|43087.99
23:32:57|43087.99
23:32:58|43089.22
23:32:59|43089.48
23:33:00|43089.6
23:33:01|43083.37
23:33:02|43082.87
23:33:03|43083.68
23:33:04|43084.77
23:33:05|43082.12
23:33:06|43081.25
23:33:07|43084.43
23:33:08|43084.85
23:33:09|43086.01
23:33:10|43084.
23:33:11|43085.07
23:33:12|43086.13
23:33:13|43079.86
23:33:14|43081.69
23:33:15|43081.71
23:33:16|43083.95
23:33:17|43083.95
23:33:18|43083.06
23:33:19|43084.36
23:33:20|43084.48
23:33:22|43087.12
23:33:23|43080.47
23:33:23|43082.86
23:33:24|43084.12
23:33:25|43086.37
23:33:26|43089.8
23:33:27|43086.89
23:33:28|43095.76
23:33:30|43095.74
23:33:32|43091.01
23:33:33|43091.43
23:33:34|43091.32
23:33:36|43092.51
23:33:37|43098.13
23:33:37|43095.41
23:33:39|43095.55
23:33:40|43095.55
23:33:42|43097.04
23:33:43|43098.25
23:33:44|43096.42
23:33:45|43097.58
23:33:46|43097.58
23:33:47|43101.35
23:33:48|43101.35
23:33:49|43108.31
23:33:50|43106.01
23:33:51|43104.54
23:33:52|43106.49
23:33:53|43104.93
23:33:54|43101.92
23:33:56|43101.92
23:33:57|43103.45
23:33:57|43100.31
23:33:58|43105.82
23:33:59|43106.37
23:34:01|43104.13
23:34:02|43099.99
23:34:04|43103.88
23:34:04|43103.45
23:34:05|43104.38
23:34:07|43106.53
23:34:08|43106.14
23:34:09|43107.68
23:34:10|43107.23
23:34:11|43105.86
23:34:11|43108.93
23:34:12|43110.25
23:34:14|43106.74
23:34:15|43106.74
23:34:16|43107.18
23:34:17|43107.18
23:34:17|43107.88
23:34:18|43106.99
23:34:20|43106.99
23:34:20|43106.99
23:34:21|43104.5
23:34:23|43103.03
23:34:24|43103.56
23:34:25|43103.88
23:34:25|43100.28
23:34:27|43103.8
23:34:28|43101.96
23:34:29|43105.58
23:34:31|43104.21
23:34:32|43107.88
23:34:33|43114.26
23:34:34|43114.56
23:34:36|43118.
23:34:37|43117.07
23:34:38|43113.95
23:34:39|43117.19
23:34:39|43119.29
23:34:41|43119.16
23:34:42|43116.2
23:34:43|43116.21
23:34:44|43116.21
23:34:45|43113.96
23:34:46|43112.78
23:34:47|43107.78
23:34:48|43108.
23:34:49|43107.09
23:34:50|43104.09
23:34:51|43103.11
23:34:52|43109.33
23:34:53|43108.96
23:34:54|43107.72
23:34:55|43104.8
23:34:56|43108.13
23:34:57|43108.12
23:34:58|43106.83
23:34:59|43105.94
23:35:00|43103.37
23:35:01|43103.8
23:35:02|43108.13
23:35:03|43108.48
23:35:04|43112.52
23:35:05|43113.24
23:35:06|43110.64
23:35:07|43112.16
23:35:08|43112.16
23:35:09|43111.74
23:35:10|43112.07
23:35:11|43114.26
23:35:12|43112.28
23:35:13|43112.59
23:35:14|43110.9
23:35:15|43108.41
23:35:16|43108.41
23:35:17|43102.32
23:35:20|43103.76
23:35:20|43107.45
23:35:21|43106.36
23:35:22|43106.2
23:35:23|43105.31
23:35:25|43104.03
23:35:26|43104.84
23:35:27|43104.84
23:35:27|43105.25
23:35:29|43104.56
23:35:29|43106.51
23:35:30|43119.32
23:35:32|43117.65
23:35:33|43118.75
23:35:34|43116.89
23:35:35|43118.12
23:35:36|43119.59
23:35:37|43126.14
23:35:38|43129.68
23:35:39|43132.26
23:35:40|43136.
23:35:42|43140.94
23:35:43|43136.47
23:35:43|43136.61
23:35:45|43138.74
23:35:46|43146.12
23:35:48|43148.85
23:35:48|43145.47
23:35:50|43147.02
23:35:50|43145.99
23:35:52|43145.79
23:35:54|43146.95
23:35:54|43153.52
23:35:55|43151.48
23:35:57|43153.99
23:35:57|43160.71
23:35:58|43155.24
23:35:59|43153.17
23:36:00|43152.96
23:36:01|43156.33
23:36:02|43157.16
23:36:03|43156.34
23:36:04|43156.46
23:36:05|43149.87
23:36:07|43147.01
23:36:07|43149.09
23:36:08|43149.09
23:36:10|43147.81
23:36:11|43147.87
23:36:11|43150.06
23:36:13|43149.93
23:36:14|43150.07
23:36:15|43148.73
23:36:16|43145.94
23:36:16|43145.5
23:36:17|43144.
23:36:19|43145.22
23:36:19|43145.06
23:36:21|43148.35
23:36:21|43150.4
23:36:23|43149.27
23:36:24|43148.57
23:36:25|43148.8
23:36:27|43148.8
23:36:27|43152.57
23:36:28|43152.57
23:36:29|43158.
23:36:30|43158.4
23:36:32|43158.66
23:36:33|43159.85
23:36:34|43161.04
23:36:35|43160.
23:36:36|43164.69
23:36:38|43168.01
23:36:39|43168.44
23:36:40|43166.42
23:36:41|43166.15
23:36:41|43168.01
23:36:42|43171.09
23:36:44|43175.97
23:36:45|43173.29
23:36:46|43172.45
23:36:47|43174.9
23:36:47|43174.32
23:36:48|43176.
23:36:50|43175.99
23:36:50|43176.13
23:36:51|43175.88
23:36:53|43175.39
23:36:53|43172.63
23:36:55|43172.27
23:36:55|43165.74
23:36:57|43166.43
23:36:58|43171.37
23:36:59|43168.02
23:36:59|43170.32
23:37:01|43166.01
23:37:02|43171.01
23:37:02|43169.19
23:37:04|43162.7
23:37:04|43163.88
23:37:07|43166.67
23:37:07|43165.3
23:37:09|43165.87
23:37:09|43165.87
23:37:10|43165.87
23:37:12|43169.67
23:37:12|43173.26
23:37:14|43174.4
23:37:15|43173.03
23:37:16|43168.01
23:37:18|43169.22
23:37:18|43173.24
23:37:19|43171.57
23:37:21|43167.42
23:37:22|43167.42
23:37:22|43170.46
23:37:23|43165.95
23:37:24|43166.2
23:37:25|43166.99
23:37:26|43167.45
23:37:28|43165.69
23:37:28|43161.25
23:37:29|43166.86
23:37:31|43166.86
23:37:32|43162.25
23:37:34|43164.79
23:37:35|43160.87
23:37:36|43159.54
23:37:37|43156.08
23:37:39|43160.09
23:37:40|43157.23
23:37:41|43156.98
23:37:42|43154.7
23:37:43|43158.38
23:37:44|43158.38
23:37:45|43158.38
23:37:46|43163.35
23:37:47|43163.77
23:37:48|43162.92
23:37:49|43166.41
23:37:50|43162.52
23:37:52|43161.17
23:37:52|43161.17
23:37:53|43158.49
23:37:54|43155.
23:37:56|43159.2
23:37:56|43159.97
23:37:58|43159.14
23:37:59|43159.14
23:37:59|43159.16
23:38:01|43157.87
23:38:02|43155.77
23:38:03|43149.28
23:38:04|43152.28
23:38:05|43149.31
23:38:06|43148.
23:38:07|43151.48
23:38:08|43152.92
23:38:09|43154.12
23:38:10|43154.
23:38:11|43147.7
23:38:12|43153.5
23:38:13|43154.
23:38:14|43155.39
23:38:15|43153.03
23:38:16|43151.81
23:38:17|43147.73
23:38:19|43144.45
23:38:19|43148.
23:38:20|43148.81
23:38:22|43148.42
23:38:22|43151.99
23:38:23|43152.45
23:38:24|43152.41
23:38:25|43153.04
23:38:26|43152.13
23:38:27|43153.51
23:38:28|43150.4
23:38:29|43152.
23:38:30|43150.94
23:38:31|43149.97
23:38:32|43146.
23:38:33|43146.
23:38:35|43143.74
23:38:36|43145.22
23:38:37|43146.76
23:38:38|43148.12
23:38:39|43149.75
23:38:40|43148.31
23:38:41|43147.24
23:38:42|43147.24
23:38:43|43144.01
23:38:44|43144.9
23:38:45|43147.34
23:38:46|43147.34
23:38:47|43146.87
23:38:48|43148.34
23:38:49|43147.93
23:38:51|43147.93
23:38:52|43148.43
23:38:54|43146.59
23:38:54|43146.59
23:38:55|43147.1
23:38:57|43146.59
23:38:58|43143.99
23:38:59|43143.99
23:39:00|43145.47
23:39:01|43144.02
23:39:02|43145.14
23:39:03|43145.14
23:39:04|43146.94
23:39:05|43146.94
23:39:06|43146.7
23:39:07|43145.75
23:39:08|43146.22
23:39:09|43146.22
23:39:10|43146.22
23:39:11|43146.22
23:39:12|43146.22
23:39:13|43146.46
23:39:14|43146.46
23:39:15|43149.2
23:39:16|43150.
23:39:17|43150.
23:39:18|43146.8
23:39:19|43148.75
23:39:20|43164.
23:39:22|43159.45
23:39:22|43157.98
23:39:23|43159.75
23:39:24|43159.62
23:39:25|43159.62
23:39:26|43158.86
23:39:27|43160.42
23:39:28|43160.84
23:39:29|43163.54
23:39:30|43159.85
23:39:31|43157.88
23:39:32|43161.98
23:39:34|43159.93
23:39:35|43160.76
23:39:36|43160.76
23:39:37|43160.76
23:39:38|43160.76
23:39:38|43161.03
23:39:40|43157.95
23:39:41|43158.24
23:39:42|43158.74
23:39:43|43158.74
23:39:44|43158.63
23:39:45|43161.03
23:39:46|43162.
23:39:47|43162.29
23:39:48|43164.84
23:39:48|43165.94
23:39:50|43165.57
23:39:51|43164.96
23:39:52|43165.86
23:39:52|43161.82
23:39:54|43163.57
23:39:55|43163.57
23:39:56|43164.18
23:39:57|43165.51
23:39:58|43165.94
23:39:59|43167.58
23:40:00|43167.5
23:40:01|43165.44
23:40:02|43165.55
23:40:03|43172.64
23:40:05|43169.66
23:40:05|43168.6
23:40:06|43167.84
23:40:08|43163.84
23:40:08|43164.98
23:40:09|43161.01
23:40:10|43162.
23:40:12|43166.67
23:40:12|43168.
23:40:13|43174.71
23:40:15|43174.12
23:40:16|43174.92
23:40:17|43173.68
23:40:18|43169.88
23:40:19|43173.13
23:40:20|43171.29
23:40:21|43172.66
23:40:21|43173.14
23:40:22|43176.22
23:40:24|43174.93
23:40:25|43176.59
23:40:25|43176.6
23:40:26|43180.01
23:40:29|43179.84
23:40:29|43180.64
23:40:31|43180.87
23:40:32|43179.06
23:40:33|43175.63
23:40:33|43174.88
23:40:35|43175.73
23:40:36|43174.2
23:40:37|43172.34
23:40:38|43172.34
23:40:39|43175.32
23:40:41|43171.31
23:40:42|43172.34
23:40:42|43171.64
23:40:44|43177.08
23:40:45|43177.58
23:40:46|43176.29
23:40:47|43174.23
23:40:48|43173.27
23:40:49|43175.
23:40:49|43172.44
23:40:51|43174.38
23:40:52|43174.24
23:40:53|43167.03
23:40:54|43170.89
23:40:55|43169.53
23:40:56|43169.2
23:40:57|43171.98
23:40:58|43172.94
23:40:59|43170.95
23:41:00|43171.26
23:41:01|43172.14
23:41:03|43169.69
23:41:04|43168.
23:41:05|43168.37
23:41:05|43162.49
23:41:07|43164.09
23:41:08|43160.9
23:41:08|43163.35
23:41:09|43169.03
23:41:11|43166.85
23:41:11|43166.7
23:41:13|43173.25
23:41:13|43175.08
23:41:15|43176.28
23:41:16|43178.93
23:41:17|43176.13
23:41:18|43178.96
23:41:19|43175.03
23:41:20|43175.7
23:41:21|43175.74
23:41:22|43177.44
23:41:23|43177.44
23:41:24|43177.44
23:41:24|43179.42
23:41:25|43177.75
23:41:27|43178.6
23:41:28|43175.02
23:41:29|43172.56
23:41:30|43175.17
23:41:31|43175.22
23:41:31|43173.66
23:41:32|43173.66
23:41:34|43173.99
23:41:36|43173.19
23:41:37|43171.29
23:41:38|43172.43
23:41:39|43172.98
23:41:41|43174.33
23:41:41|43176.33
23:41:43|43177.46
23:41:44|43180.4
23:41:45|43180.39
23:41:46|43179.74
23:41:46|43177.86
23:41:48|43175.
23:41:49|43176.84
23:41:50|43177.42
23:41:51|43177.42
23:41:52|43177.42
23:41:53|43177.42
23:41:54|43181.53
23:41:55|43179.54
23:41:56|43177.37
23:41:58|43178.64
23:41:58|43178.51
23:42:00|43179.52
23:42:00|43182.9
23:42:02|43183.33
23:42:02|43185.05
23:42:04|43186.
23:42:05|43187.98
23:42:05|43184.13
23:42:06|43184.16
23:42:08|43188.72
23:42:08|43186.86
23:42:10|43186.4
23:42:10|43186.45
23:42:11|43187.86
23:42:13|43186.38
23:42:13|43189.64
23:42:15|43186.01
23:42:16|43186.01
23:42:17|43191.11
23:42:17|43187.86
23:42:18|43187.75
23:42:20|43190.48
23:42:21|43188.03
23:42:21|43188.03
23:42:22|43184.01
23:42:24|43186.03
23:42:24|43186.15
23:42:26|43185.27
23:42:27|43184.48
23:42:28|43187.82
23:42:28|43186.65
23:42:29|43180.63
23:42:31|43179.57
23:42:32|43183.01
23:42:33|43180.46
23:42:34|43181.13
23:42:35|43178.35
23:42:37|43179.71
23:42:38|43180.16
23:42:38|43180.16
23:42:40|43180.14
23:42:41|43179.22
23:42:42|43180.07
23:42:43|43179.19
23:42:44|43180.12
23:42:45|43180.12
23:42:45|43182.66
23:42:46|43182.66
23:42:48|43180.78
23:42:49|43182.66
23:42:49|43180.56
23:42:51|43178.15
23:42:52|43182.54
23:42:53|43180.66
23:42:54|43178.88
23:42:55|43180.29
23:42:56|43179.77
23:42:57|43180.28
23:42:58|43177.05
23:42:59|43177.05
23:43:00|43178.32
23:43:01|43177.5
23:43:02|43177.5
23:43:03|43175.7
23:43:05|43177.2
23:43:06|43177.96
23:43:07|43180.78
23:43:08|43181.72
23:43:09|43178.79
23:43:09|43180.17
23:43:10|43178.86
23:43:12|43179.
23:43:13|43178.71
23:43:14|43178.71
23:43:14|43180.17
23:43:16|43179.4
23:43:17|43177.81
23:43:18|43177.81
23:43:19|43178.02
23:43:20|43177.13
23:43:21|43176.85
23:43:22|43175.83
23:43:23|43176.44
23:43:24|43168.72
23:43:25|43168.
23:43:26|43168.56
23:43:27|43167.55
23:43:28|43168.3
23:43:29|43168.54
23:43:30|43167.31
23:43:31|43168.99
23:43:32|43166.15
23:43:33|43168.13
23:43:34|43167.88
23:43:35|43170.71
23:43:36|43170.71
23:43:37|43169.44
23:43:38|43170.32
23:43:40|43171.37
23:43:40|43172.42
23:43:41|43180.01
23:43:43|43180.72
23:43:45|43176.77
23:43:45|43178.2
23:43:46|43175.01
23:43:47|43175.01
23:43:49|43175.01
23:43:49|43173.96
23:43:51|43173.99
23:43:51|43175.46
23:43:53|43178.93
23:43:53|43179.3
23:43:55|43178.15
23:43:55|43178.15
23:43:57|43182.06
23:43:58|43178.46
23:43:59|43179.03
23:44:00|43182.38
23:44:01|43181.73
23:44:02|43180.32
23:44:03|43182.92
23:44:04|43184.34
23:44:05|43184.34
23:44:07|43181.04
23:44:08|43183.13
23:44:08|43178.46
23:44:09|43179.56
23:44:10|43177.6
23:44:12|43182.98
23:44:13|43182.99
23:44:14|43182.39
23:44:15|43181.05
23:44:16|43182.99
23:44:17|43180.78
23:44:18|43180.33
23:44:19|43178.93
23:44:20|43179.27
23:44:21|43178.93
23:44:22|43184.13
23:44:23|43190.45
23:44:24|43191.93
23:44:25|43190.
23:44:26|43191.88
23:44:27|43191.93
23:44:27|43193.88
23:44:29|43195.4
23:44:30|43194.5
23:44:30|43195.89
23:44:32|43189.77
23:44:33|43189.09
23:44:33|43189.7
23:44:35|43188.29
23:44:36|43188.45
23:44:36|43188.79
23:44:38|43187.92
23:44:39|43189.33
23:44:41|43189.7
23:44:42|43189.7
23:44:44|43188.1
23:44:45|43187.34
23:44:46|43183.23
23:44:47|43184.
23:44:48|43183.98
23:44:49|43183.
23:44:50|43185.24
23:44:51|43186.
23:44:52|43187.2
23:44:53|43186.06
23:44:54|43188.01
23:44:55|43187.48
23:44:57|43187.85
23:44:57|43189.33
23:44:59|43191.99
23:45:00|43188.52
23:45:00|43190.24
23:45:02|43188.78
23:45:03|43190.58
23:45:04|43204.65
23:45:05|43199.11
23:45:06|43199.38
23:45:07|43195.98
23:45:08|43199.99
23:45:09|43197.53
23:45:10|43195.41
23:45:11|43194.25
23:45:12|43197.34
23:45:13|43194.55
23:45:14|43195.74
23:45:15|43196.
23:45:16|43195.75
23:45:17|43194.7
23:45:18|43194.34
23:45:19|43192.61
23:45:20|43196.12
23:45:21|43197.98
23:45:22|43207.11
23:45:23|43204.44
23:45:24|43206.67
23:45:25|43203.85
23:45:26|43202.57
23:45:27|43202.8
23:45:28|43203.56
23:45:29|43204.93
23:45:30|43204.21
23:45:31|43205.86
23:45:32|43209.
23:45:33|43206.68
23:45:34|43208.22
23:45:35|43204.93
23:45:37|43204.65
23:45:37|43205.16
23:45:38|43202.34
23:45:39|43204.72
23:45:41|43206.08
23:45:43|43218.86
23:45:43|43221.96
23:45:45|43221.86
23:45:46|43221.97
23:45:47|43223.8
23:45:48|43226.01
23:45:48|43224.88
23:45:50|43224.65
23:45:51|43223.33
23:45:52|43223.99
23:45:52|43223.84
23:45:53|43225.18
23:45:55|43224.02
23:45:55|43223.87
23:45:56|43226.
23:45:58|43225.73
23:45:59|43223.7
23:46:01|43223.91
23:46:01|43223.13
23:46:02|43221.21
23:46:03|43215.97
23:46:04|43219.85
23:46:06|43219.29
23:46:06|43219.2
23:46:07|43215.32
23:46:09|43210.
23:46:10|43210.67
23:46:10|43215.2
23:46:11|43213.61
23:46:12|43216.24
23:46:13|43213.94
23:46:15|43215.43
23:46:16|43207.82
23:46:16|43210.66
23:46:17|43213.13
23:46:18|43210.7
23:46:19|43216.
23:46:20|43216.
23:46:21|43214.57
23:46:22|43213.88
23:46:23|43213.22
23:46:24|43211.74
23:46:26|43208.04
23:46:26|43211.09
23:46:28|43207.86
23:46:28|43206.85
23:46:30|43202.29
23:46:31|43201.92
23:46:31|43196.16
23:46:33|43197.1
23:46:33|43198.14
23:46:34|43197.81
23:46:35|43197.54
23:46:37|43197.27
23:46:38|43198.89
23:46:38|43196.94
23:46:40|43203.36
23:46:40|43202.13
23:46:42|43201.5
23:46:43|43203.18
23:46:44|43202.
23:46:46|43199.96
23:46:46|43201.97
23:46:48|43201.97
23:46:49|43197.13
23:46:50|43197.74
23:46:51|43195.6
23:46:52|43194.57
23:46:54|43195.7
23:46:55|43195.75
23:46:55|43195.28
23:46:57|43194.6
23:46:58|43192.34
23:46:58|43197.24
23:47:00|43196.4
23:47:01|43197.99
23:47:02|43199.98
23:47:03|43198.
23:47:04|43199.89
23:47:05|43197.31
23:47:06|43197.31
23:47:07|43195.71
23:47:09|43200.84
23:47:09|43202.05
23:47:10|43203.79
23:47:12|43204.03
23:47:13|43204.15
23:47:13|43205.52
23:47:14|43206.56
23:47:15|43204.93
23:47:16|43203.26
23:47:17|43202.41
23:47:18|43201.85
23:47:19|43199.99
23:47:20|43195.22
23:47:21|43197.26
23:47:23|43197.75
23:47:24|43190.18
23:47:25|43191.47
23:47:26|43192.22
23:47:27|43192.15
23:47:28|43190.12
23:47:29|43191.54
23:47:30|43195.22
23:47:31|43193.61
23:47:32|43193.22
23:47:33|43189.67
23:47:34|43185.33
23:47:35|43189.51
23:47:36|43187.99
23:47:37|43183.71
23:47:38|43185.99
23:47:39|43182.77
23:47:40|43181.75
23:47:41|43180.37
23:47:42|43182.77
23:47:44|43181.98
23:47:45|43181.98
23:47:47|43181.6
23:47:48|43182.77
23:47:48|43182.77
23:47:50|43176.77
23:47:51|43173.57
23:47:52|43175.17
23:47:53|43178.03
23:47:54|43176.41
23:47:55|43173.83
23:47:56|43174.79
23:47:57|43176.
23:47:57|43174.78
23:48:00|43171.53
23:48:01|43175.88
23:48:01|43173.54
23:48:02|43167.9
23:48:03|43171.86
23:48:04|43171.86
23:48:05|43153.86
23:48:07|43151.
23:48:08|43151.13
23:48:08|43152.01
23:48:09|43152.15
23:48:10|43152.24
23:48:11|43148.44
23:48:13|43150.45
23:48:14|43154.1
23:48:15|43153.98
23:48:16|43157.81
23:48:17|43157.48
23:48:18|43157.98
23:48:19|43155.8
23:48:20|43149.31
23:48:21|43138.
23:48:22|43138.89
23:48:24|43138.
23:48:25|43140.95
23:48:25|43130.49
23:48:26|43133.03
23:48:27|43133.28
23:48:28|43133.97
23:48:30|43130.36
23:48:30|43128.13
23:48:31|43126.39
23:48:32|43122.38
23:48:33|43120.79
23:48:34|43122.39
23:48:36|43121.04
23:48:36|43122.77
23:48:38|43121.53
23:48:39|43123.76
23:48:40|43120.15
23:48:41|43118.61
23:48:42|43119.11
23:48:43|43112.07
23:48:44|43112.7
23:48:46|43114.46
23:48:46|43116.73
23:48:48|43118.57
23:48:49|43116.85
23:48:50|43116.99
23:48:51|43118.73
23:48:52|43118.99
23:48:53|43117.45
23:48:54|43117.33
23:48:56|43117.59
23:48:57|43116.01
23:48:58|43120.02
23:48:59|43122.28
23:48:59|43123.16
23:49:01|43120.02
23:49:02|43121.43
23:49:03|43119.27
23:49:04|43116.65
23:49:05|43118.4
23:49:06|43117.49
23:49:07|43120.02
23:49:08|43121.09
23:49:10|43134.97
23:49:11|43136.68
23:49:13|43136.19
23:49:13|43136.33
23:49:14|43135.58
23:49:15|43138.31
23:49:16|43136.73
23:49:17|43139.19
23:49:18|43142.
23:49:19|43139.72
23:49:20|43139.3
23:49:21|43141.25
23:49:22|43140.67
23:49:24|43140.
23:49:24|43141.29
23:49:25|43139.78
23:49:26|43139.9
23:49:27|43139.55
23:49:28|43141.55
23:49:29|43136.73
23:49:30|43137.34
23:49:31|43132.79
23:49:32|43134.73
23:49:34|43119.7
23:49:34|43120.
23:49:35|43122.37
23:49:36|43122.38
23:49:37|43120.
23:49:38|43120.14
23:49:39|43120.08
23:49:40|43119.32
23:49:41|43119.76
23:49:42|43125.62
23:49:43|43125.47
23:49:44|43125.06
23:49:46|43115.52
23:49:47|43117.99
23:49:48|43119.75
23:49:49|43118.89
23:49:51|43118.29
23:49:52|43118.55
23:49:53|43119.32
23:49:54|43118.73
23:49:55|43118.73
23:49:56|43117.92
23:49:56|43117.92
23:49:58|43116.88
23:49:58|43117.46
23:50:00|43115.67
23:50:01|43120.82
23:50:01|43119.86
23:50:03|43120.48
23:50:03|43119.32
23:50:04|43115.88
23:50:06|43115.88
23:50:07|43113.88
23:50:08|43113.55
23:50:09|43113.87
23:50:10|43112.72
23:50:11|43112.
23:50:12|43110.01
23:50:13|43110.81
23:50:14|43114.02
23:50:15|43110.
23:50:16|43110.
23:50:17|43108.25
23:50:18|43106.51
23:50:20|43106.47
23:50:21|43105.88
23:50:21|43104.65
23:50:22|43101.23
23:50:23|43104.38
23:50:25|43102.46
23:50:25|43102.91
23:50:27|43102.91
23:50:27|43094.27
23:50:28|43095.2
23:50:30|43089.99
23:50:31|43094.01
23:50:31|43085.93
23:50:32|43086.
23:50:33|43086.85
23:50:35|43082.26
23:50:36|43083.06
23:50:37|43086.4
23:50:38|43084.
23:50:39|43080.76
23:50:40|43078.18
23:50:41|43071.47
23:50:42|43073.64
23:50:43|43075.48
23:50:44|43074.54
23:50:45|43077.01
23:50:47|43074.33
23:50:47|43075.77
23:50:49|43070.11
23:50:50|43064.17
23:50:51|43068.8
23:50:53|43067.09
23:50:53|43067.72
23:50:54|43066.85
23:50:56|43064.57
23:50:56|43068.44
23:50:57|43071.88
23:50:59|43072.05
23:51:00|43071.81
23:51:00|43071.1
23:51:01|43077.01
23:51:03|43075.03
23:51:03|43073.87
23:51:05|43073.63
23:51:06|43075.68
23:51:07|43099.27
23:51:08|43090.
23:51:09|43092.86
23:51:09|43110.7
23:51:11|43141.55
23:51:12|43126.
23:51:13|43121.69
23:51:14|43115.44
23:51:15|43115.88
23:51:15|43117.31
23:51:16|43115.34
23:51:18|43115.22
23:51:19|43110.14
23:51:19|43116.
23:51:21|43113.99
23:51:22|43115.87
23:51:22|43115.73
23:51:25|43116.79
23:51:26|43116.78
23:51:27|43119.32
23:51:27|43113.81
23:51:28|43115.1
23:51:29|43112.31
23:51:31|43114.28
23:51:31|43115.26
23:51:32|43116.3
23:51:33|43116.3
23:51:34|43116.3
23:51:35|43116.21
23:51:37|43116.21
23:51:37|43108.31
23:51:39|43101.44
23:51:39|43099.84
23:51:41|43095.27
23:51:41|43093.27
23:51:42|43089.13
23:51:44|43097.04
23:51:44|43099.14
23:51:46|43096.19
23:51:47|43094.73
23:51:48|43089.99
23:51:49|43094.12
23:51:51|43094.66
23:51:52|43092.29
23:51:53|43095.2
23:51:54|43094.24
23:51:55|43098.12
23:51:56|43096.2
23:51:57|43099.99
23:51:59|43092.
23:52:00|43099.08
23:52:00|43086.38
23:52:02|43087.33
23:52:04|43075.86
23:52:05|43070.67
23:52:06|43071.82
23:52:06|43075.91
23:52:08|43075.91
23:52:09|43077.82
23:52:10|43079.04
23:52:11|43075.92
23:52:11|43076.55
23:52:12|43080.13
23:52:13|43078.28
23:52:14|43080.13
23:52:15|43072.68
23:52:16|43073.65
23:52:18|43071.98
23:52:19|43072.
23:52:19|43072.
23:52:21|43080.94
23:52:21|43083.17
23:52:22|43081.32
23:52:23|43083.06
23:52:24|43085.48
23:52:25|43082.23
23:52:26|43082.52
23:52:27|43082.52
23:52:29|43082.4
23:52:29|43077.88
23:52:30|43077.88
23:52:32|43081.27
23:52:32|43079.88
23:52:33|43083.06
23:52:34|43075.86
23:52:35|43080.52
23:52:37|43075.97
23:52:38|43078.31
23:52:39|43078.
23:52:39|43073.86
23:52:40|43077.08
23:52:42|43077.08
23:52:43|43076.86
23:52:43|43078.31
23:52:45|43075.95
23:52:46|43078.31
23:52:47|43080.63
23:52:49|43081.12
23:52:49|43080.71
23:52:51|43081.11
23:52:52|43080.13
23:52:53|43080.38
23:52:54|43090.
23:52:55|43083.05
23:52:56|43083.99
23:52:57|43086.28
23:52:58|43085.47
23:52:59|43086.4
23:53:00|43084.86
23:53:01|43087.88
23:53:02|43086.39
23:53:03|43087.88
23:53:04|43073.7
23:53:05|43075.74
23:53:06|43075.73
23:53:07|43076.99
23:53:08|43074.26
23:53:09|43074.51
23:53:10|43078.79
23:53:11|43073.88
23:53:12|43075.96
23:53:13|43075.96
23:53:14|43075.96
23:53:15|43069.26
23:53:17|43066.
23:53:17|43067.86
23:53:19|43069.82
23:53:19|43071.83
23:53:21|43071.83
23:53:22|43068.
23:53:23|43070.38
23:53:24|43068.55
23:53:25|43068.01
23:53:26|43068.01
23:53:27|43069.57
23:53:28|43062.29
23:53:29|43064.01
23:53:30|43065.97
23:53:31|43066.1
23:53:32|43067.87
23:53:33|43068.56
23:53:34|43068.43
23:53:35|43075.
23:53:36|43069.43
23:53:37|43069.43
23:53:38|43065.84
23:53:40|43066.18
23:53:40|43056.96
23:53:42|43051.63
23:53:44|43045.5
23:53:44|43040.
23:53:45|43048.29
23:53:46|43052.88
23:53:47|43056.39
23:53:49|43051.24
23:53:50|43051.58
23:53:51|43039.99
23:53:52|43031.98
23:53:53|43030.06
23:53:54|43024.29
23:53:55|43021.82
23:53:57|43035.87
23:53:58|43033.85
23:53:59|43031.14
23:54:00|43034.49
23:54:01|43032.18
23:54:02|43031.88
23:54:03|43028.25
23:54:05|43032.56
23:54:06|43032.3
23:54:07|43032.56
23:54:07|43042.01
23:54:08|43048.86
23:54:10|43046.
23:54:11|43041.29
23:54:12|43043.88
23:54:13|43039.86
23:54:14|43041.94
23:54:15|43043.73
23:54:16|43066.33
23:54:17|43070.15
23:54:18|43060.6
23:54:19|43066.
23:54:20|43064.7
23:54:21|43064.
23:54:22|43063.11
23:54:23|43066.24
23:54:24|43066.25
23:54:26|43068.96
23:54:27|43069.24
23:54:28|43069.99
23:54:28|43068.66
23:54:29|43071.42
23:54:31|43070.13
23:54:32|43072.82
23:54:33|43071.75
23:54:34|43071.69
23:54:35|43071.69
23:54:36|43061.68
23:54:37|43063.13
23:54:38|43062.49
23:54:39|43063.99
23:54:40|43063.99
23:54:41|43067.97
23:54:42|43068.
23:54:43|43067.
23:54:44|43068.12
23:54:45|43068.
23:54:46|43068.
23:54:47|43068.52
23:54:48|43068.52
23:54:49|43067.3
23:54:51|43063.07
23:54:52|43064.
23:54:53|43066.58
23:54:54|43068.03
23:54:55|43068.01
23:54:56|43068.01
23:54:57|43067.52
23:54:59|43070.31
23:54:59|43068.71
23:55:01|43071.74
23:55:02|43068.94
23:55:02|43071.74
23:55:04|43072.32
23:55:04|43070.06
23:55:06|43072.98
23:55:07|43073.65
23:55:09|43073.2
23:55:10|43068.3
23:55:11|43067.52
23:55:12|43067.4
23:55:13|43067.91
23:55:14|43065.07
23:55:15|43066.14
23:55:16|43060.25
23:55:16|43059.17
23:55:18|43057.48
23:55:20|43058.14
23:55:21|43051.79
23:55:22|43052.34
23:55:23|43059.33
23:55:23|43062.12
23:55:24|43059.26
23:55:26|43058.98
23:55:26|43061.23
23:55:27|43058.86
23:55:28|43055.8
23:55:30|43057.15
23:55:31|43056.72
23:55:31|43058.58
23:55:32|43057.7
23:55:33|43055.66
23:55:35|43053.68
23:55:36|43052.98
23:55:36|43052.83
23:55:37|43050.96
23:55:38|43052.3
23:55:40|43047.79
23:55:41|43046.74
23:55:42|43049.84
23:55:43|43048.92
23:55:43|43049.87
23:55:44|43050.98
23:55:47|43051.86
23:55:47|43049.98
23:55:49|43049.25
23:55:50|43050.
23:55:51|43050.12
23:55:51|43050.12
23:55:54|43049.56
23:55:55|43049.53
23:55:57|43047.87
23:55:58|43046.39
23:55:59|43045.55
23:56:00|43045.55
23:56:01|43050.56
23:56:03|43048.83
23:56:04|43044.5
23:56:05|43044.5
23:56:06|43046.47
23:56:07|43045.29
23:56:08|43046.26
23:56:09|43046.99
23:56:09|43047.
23:56:11|43047.
23:56:12|43050.75
23:56:13|43048.44
23:56:14|43050.
23:56:14|43053.31
23:56:17|43050.19
23:56:18|43049.82
23:56:18|43049.82
23:56:20|43052.42
23:56:20|43051.26
23:56:21|43051.14
23:56:23|43051.29
23:56:23|43050.83
23:56:25|43051.25
23:56:26|43050.83
23:56:27|43048.25
23:56:28|43046.46
23:56:29|43045.24
23:56:30|43040.
23:56:31|43035.62
23:56:32|43037.02
23:56:33|43031.26
23:56:34|43032.7
23:56:35|43029.3
23:56:36|43028.82
23:56:37|43032.25
23:56:38|43029.79
23:56:39|43030.
23:56:40|43031.83
23:56:41|43032.6
23:56:43|43034.58
23:56:43|43024.28
23:56:44|43025.21
23:56:46|43027.89
23:56:46|43025.09
23:56:47|43023.47
23:56:49|43025.9
23:56:49|43029.42
23:56:50|43036.58
23:56:51|43037.61
23:56:53|43043.66
23:56:55|43045.99
23:56:56|43046.34
23:56:57|43052.02
23:56:58|43046.42
23:56:58|43045.74
23:57:00|43045.23
23:57:02|43045.57
23:57:02|43045.89
23:57:04|43038.3
23:57:05|43031.84
23:57:06|43032.27
23:57:06|43032.03
23:57:08|43033.85
23:57:10|43032.97
23:57:11|43030.35
23:57:12|43030.7
23:57:13|43031.27
23:57:14|43033.19
23:57:15|43034.13
23:57:15|43034.13
23:57:17|43031.26
23:57:19|43031.37
23:57:19|43033.77
23:57:21|43032.89
23:57:22|43032.31
23:57:23|43023.84
23:57:24|43026.5
23:57:25|43024.12
23:57:25|43025.28
23:57:26|43024.71
23:57:28|43023.74
23:57:29|43024.95
23:57:30|43028.2
23:57:31|43024.62
23:57:32|43025.98
23:57:33|43026.01
23:57:33|43026.26
23:57:35|43026.26
23:57:36|43022.85
23:57:37|43022.04
23:57:38|43023.76
23:57:39|43020.46
23:57:40|43021.1
23:57:41|43022.23
23:57:42|43022.45
23:57:43|43023.13
23:57:44|43020.9
23:57:45|43020.9
23:57:45|43022.28
23:57:48|43023.49
23:57:49|43020.94
23:57:49|43021.62
23:57:50|43020.01
23:57:51|43020.74
23:57:53|43020.9
23:57:54|43021.22
23:57:56|43022.
23:57:57|43028.45
23:57:58|43027.7
23:57:59|43027.8
23:58:00|43028.55
23:58:01|43024.34
23:58:02|43025.35
23:58:03|43013.97
23:58:04|43013.71
23:58:05|43009.98
23:58:06|43007.74
23:58:10|43002.49
23:58:11|42996.56
23:58:11|42997.48
23:58:13|42998.84
23:58:13|42994.72
23:58:16|42995.11
23:58:17|42997.84
23:58:18|42996.01
23:58:19|42994.46
23:58:20|42997.86
23:58:21|42997.86
23:58:22|43000.62
23:58:22|43006.45
23:58:24|43005.86
23:58:24|43007.55
23:58:26|43006.89
23:58:27|43004.45
23:58:28|43006.87
23:58:29|43005.07
23:58:29|43007.05
23:58:30|43008.27
23:58:32|43008.04
23:58:32|43010.54
23:58:34|43008.48
23:58:34|43017.24
23:58:35|43011.02
23:58:37|43010.89
23:58:38|43014.8
23:58:39|43016.24
23:58:40|43014.8
23:58:40|43016.75
23:58:42|43023.8
23:58:43|43027.65
23:58:44|43029.18
23:58:45|43029.44
23:58:46|43028.35
23:58:47|43027.82
23:58:48|43031.98
23:58:49|43027.82
23:58:50|43032.51
23:58:51|43028.15
23:58:52|43028.
23:58:53|43027.4
23:58:55|43026.46
23:58:56|43030.42
23:58:58|43029.43
23:58:59|43027.62
23:59:01|43027.62
23:59:02|43027.62
23:59:04|43026.
23:59:05|43016.6
23:59:06|43013.13
23:59:07|43014.25
23:59:08|43013.33
23:59:08|43010.66
23:59:10|43011.58
23:59:11|43007.86
23:59:12|43010.63
23:59:13|43010.
23:59:14|43007.75
23:59:16|43007.75
23:59:16|43012.12
23:59:18|43010.14
23:59:19|43007.
23:59:19|43016.5
23:59:20|43024.8
23:59:22|43022.82
23:59:23|43023.59
23:59:24|43026.36
23:59:24|43025.79
23:59:26|43024.33
23:59:26|43027.
23:59:28|43026.43
23:59:29|43023.73
23:59:29|43024.13
23:59:31|43027.08
23:59:31|43026.59
23:59:33|43024.8
23:59:33|43026.97
23:59:35|43026.97
23:59:36|43027.64
23:59:37|43029.21
23:59:38|43021.93
23:59:39|43021.87
23:59:40|43023.87
23:59:41|43023.29
23:59:42|43019.71
23:59:43|43023.64
23:59:44|43022.86
23:59:45|43015.72
23:59:46|43015.99
23:59:47|43015.84
23:59:48|43016.83
23:59:49|43015.05
23:59:50|43014.13
23:59:51|43014.13
23:59:52|43014.13
23:59:53|43018.
23:59:54|43021.9
23:59:56|43020.21
23:59:57|43053.06
23:59:58|43034.12