00:00:10|43969.72
00:00:14|43980.44
00:00:14|43981.7
00:00:16|43983.97
00:00:17|43982.05
00:00:18|43987.93
00:00:19|43984.29
00:00:20|43985.74
00:00:20|43983.28
00:00:22|43984.17
00:00:22|43985.51
00:00:23|43986.31
00:00:25|43986.15
00:00:26|43983.18
00:00:27|43983.93
00:00:28|43987.82
00:00:29|43985.07
00:00:30|43985.83
00:00:30|43984.37
00:00:32|43985.38
00:00:33|43985.26
00:00:35|43983.53
00:00:36|43981.59
00:00:37|43982.92
00:00:37|43981.96
00:00:38|43979.8
00:00:40|43982.
00:00:40|43981.56
00:00:41|43981.97
00:00:43|43979.99
00:00:44|43981.21
00:00:45|43978.36
00:00:46|43969.72
00:00:47|43972.65
00:00:48|43972.31
00:00:49|43972.7
00:00:50|43973.79
00:00:51|43973.78
00:00:52|43973.75
00:00:54|43970.85
00:00:54|43972.54
00:00:56|43972.54
00:00:57|43973.62
00:00:57|43973.62
00:00:59|43973.68
00:00:59|43974.52
00:01:02|43970.11
00:01:02|43966.83
00:01:04|43971.24
00:01:04|43970.3
00:01:05|43976.
00:01:07|43982.13
00:01:08|43989.47
00:01:10|43986.64
00:01:10|43986.12
00:01:11|43985.1
00:01:13|43986.01
00:01:13|43986.17
00:01:14|43986.65
00:01:15|43981.68
00:01:17|43983.37
00:01:18|43981.99
00:01:18|43977.9
00:01:19|43980.67
00:01:20|43979.08
00:01:21|43979.96
00:01:23|43980.13
00:01:24|43979.43
00:01:24|43980.88
00:01:25|43980.34
00:01:26|43979.86
00:01:27|43979.86
00:01:28|43978.36
00:01:29|43980.26
00:01:30|43980.27
00:01:31|43981.38
00:01:32|43983.18
00:01:34|43980.84
00:01:34|43981.99
00:01:36|43980.22
00:01:37|43981.61
00:01:38|43980.76
00:01:38|43980.34
00:01:40|43980.85
00:01:41|43980.85
00:01:42|43981.69
00:01:43|43981.54
00:01:44|43977.22
00:01:45|43967.85
00:01:46|43961.8
00:01:47|43962.32
00:01:48|43961.32
00:01:48|43962.32
00:01:50|43963.01
00:01:50|43962.01
00:01:52|43960.49
00:01:52|43962.55
00:01:55|43960.13
00:01:56|43964.71
00:01:57|43964.12
00:01:58|43961.91
00:01:59|43963.54
00:02:00|43961.42
00:02:01|43955.84
00:02:03|43954.52
00:02:03|43949.88
00:02:04|43947.83
00:02:06|43944.
00:02:07|43949.72
00:02:09|43941.64
00:02:09|43945.94
00:02:10|43946.
00:02:12|43944.14
00:02:13|43945.18
00:02:14|43943.05
00:02:14|43942.3
00:02:16|43943.07
00:02:17|43943.02
00:02:19|43945.97
00:02:19|43946.74
00:02:20|43947.33
00:02:21|43946.24
00:02:23|43945.87
00:02:24|43947.01
00:02:25|43946.01
00:02:26|43947.64
00:02:27|43947.21
00:02:28|43943.93
00:02:29|43944.8
00:02:30|43944.8
00:02:31|43945.49
00:02:32|43945.32
00:02:33|43939.97
00:02:34|43936.01
00:02:35|43937.97
00:02:36|43936.32
00:02:37|43938.82
00:02:38|43943.5
00:02:39|43946.64
00:02:40|43951.81
00:02:41|43949.32
00:02:42|43948.
00:02:43|43950.47
00:02:44|43948.
00:02:45|43949.11
00:02:46|43949.88
00:02:47|43945.62
00:02:48|43945.49
00:02:49|43946.94
00:02:50|43947.38
00:02:51|43943.87
00:02:52|43943.48
00:02:53|43944.74
00:02:54|43951.2
00:02:56|43950.9
00:02:57|43944.54
00:02:58|43946.22
00:02:59|43945.97
00:03:01|43945.59
00:03:02|43945.72
00:03:03|43945.72
00:03:04|43943.71
00:03:04|43946.64
00:03:06|43947.98
00:03:08|43946.02
00:03:08|43943.86
00:03:10|43946.01
00:03:10|43948.34
00:03:11|43948.16
00:03:13|43946.17
00:03:13|43944.61
00:03:14|43944.88
00:03:15|43944.75
00:03:16|43940.64
00:03:18|43943.36
00:03:19|43942.93
00:03:20|43945.26
00:03:21|43945.
00:03:22|43945.43
00:03:22|43946.53
00:03:24|43945.26
00:03:25|43948.03
00:03:26|43948.01
00:03:26|43948.75
00:03:28|43947.45
00:03:28|43949.72
00:03:30|43949.6
00:03:30|43948.9
00:03:31|43945.98
00:03:33|43945.74
00:03:34|43945.74
00:03:35|43945.74
00:03:36|43945.74
00:03:37|43943.92
00:03:37|43944.97
00:03:39|43941.
00:03:40|43941.77
00:03:41|43942.95
00:03:42|43939.03
00:03:43|43941.98
00:03:44|43942.
00:03:45|43945.26
00:03:46|43947.79
00:03:47|43948.67
00:03:48|43947.55
00:03:49|43946.93
00:03:50|43947.24
00:03:50|43949.1
00:03:52|43949.29
00:03:52|43950.65
00:03:53|43949.99
00:03:55|43949.15
00:03:57|43948.
00:03:58|43948.91
00:03:59|43952.02
00:04:00|43954.74
00:04:01|43955.03
00:04:02|43953.62
00:04:03|43959.94
00:04:04|43963.38
00:04:05|43967.21
00:04:06|43972.39
00:04:07|43972.39
00:04:08|43971.46
00:04:09|43974.38
00:04:10|43972.46
00:04:11|43973.93
00:04:12|43976.
00:04:13|43972.67
00:04:14|43973.83
00:04:16|43979.15
00:04:16|43982.93
00:04:18|43982.38
00:04:18|43986.
00:04:19|43984.1
00:04:22|43984.75
00:04:22|43987.99
00:04:23|43987.47
00:04:24|43993.4
00:04:25|43992.89
00:04:26|43990.
00:04:27|43989.43
00:04:28|43982.29
00:04:30|43976.03
00:04:30|43976.29
00:04:31|43982.22
00:04:32|43979.85
00:04:33|43979.73
00:04:34|43980.13
00:04:35|43982.81
00:04:36|43980.63
00:04:37|43981.75
00:04:38|43980.37
00:04:39|43983.94
00:04:40|43983.98
00:04:42|43980.97
00:04:42|43980.68
00:04:43|43978.9
00:04:44|43979.99
00:04:45|43975.27
00:04:46|43980.54
00:04:48|43978.44
00:04:49|43979.12
00:04:50|43979.37
00:04:51|43975.27
00:04:51|43974.78
00:04:53|43977.04
00:04:54|43972.02
00:04:55|43975.13
00:04:56|43979.83
00:04:58|43979.83
00:04:59|43975.62
00:05:00|43971.44
00:05:01|43966.26
00:05:02|43967.44
00:05:03|43961.
00:05:04|43959.6
00:05:05|43956.54
00:05:06|43956.24
00:05:07|43957.04
00:05:08|43957.64
00:05:09|43960.67
00:05:10|43961.05
00:05:11|43955.99
00:05:12|43961.06
00:05:13|43956.56
00:05:15|43956.95
00:05:15|43956.96
00:05:16|43959.04
00:05:17|43957.41
00:05:18|43951.16
00:05:20|43950.92
00:05:20|43950.92
00:05:22|43952.63
00:05:22|43953.84
00:05:24|43955.51
00:05:25|43956.14
00:05:26|43955.52
00:05:26|43951.64
00:05:28|43948.48
00:05:29|43950.01
00:05:30|43951.71
00:05:31|43953.38
00:05:32|43949.01
00:05:33|43951.41
00:05:34|43950.13
00:05:35|43951.51
00:05:36|43952.13
00:05:37|43957.96
00:05:38|43954.39
00:05:38|43954.15
00:05:40|43950.54
00:05:41|43951.9
00:05:42|43955.
00:05:43|43955.
00:05:44|43957.16
00:05:45|43952.52
00:05:46|43941.2
00:05:47|43937.48
00:05:48|43935.75
00:05:49|43938.24
00:05:50|43938.16
00:05:52|43936.27
00:05:52|43938.66
00:05:53|43937.2
00:05:54|43936.4
00:05:55|43939.81
00:05:57|43939.65
00:05:58|43936.49
00:05:59|43934.28
00:06:00|43932.55
00:06:01|43932.14
00:06:02|43931.05
00:06:02|43936.02
00:06:05|43936.93
00:06:06|43928.53
00:06:07|43924.46
00:06:08|43913.88
00:06:09|43916.84
00:06:10|43914.8
00:06:11|43916.2
00:06:12|43917.88
00:06:13|43927.15
00:06:14|43928.63
00:06:15|43924.72
00:06:16|43922.29
00:06:17|43923.88
00:06:18|43924.51
00:06:19|43925.95
00:06:20|43927.29
00:06:21|43920.76
00:06:22|43923.15
00:06:23|43924.75
00:06:24|43921.78
00:06:25|43914.79
00:06:26|43920.81
00:06:27|43917.73
00:06:28|43919.08
00:06:29|43919.
00:06:30|43918.13
00:06:31|43918.41
00:06:32|43907.48
00:06:33|43908.04
00:06:34|43910.29
00:06:35|43912.01
00:06:36|43908.9
00:06:37|43907.86
00:06:38|43904.3
00:06:39|43900.28
00:06:40|43904.02
00:06:41|43901.48
00:06:42|43903.91
00:06:43|43905.74
00:06:44|43905.09
00:06:45|43906.33
00:06:46|43906.5
00:06:47|43908.16
00:06:48|43905.54
00:06:49|43909.
00:06:50|43904.05
00:06:51|43906.37
00:06:52|43905.79
00:06:53|43909.35
00:06:54|43907.97
00:06:55|43907.78
00:06:56|43906.56
00:06:57|43907.97
00:06:59|43905.96
00:07:00|43907.42
00:07:01|43908.2
00:07:02|43909.
00:07:03|43916.33
00:07:05|43916.26
00:07:06|43922.37
00:07:07|43924.86
00:07:08|43924.78
00:07:09|43928.8
00:07:10|43928.11
00:07:12|43922.65
00:07:13|43924.9
00:07:14|43926.13
00:07:14|43925.11
00:07:16|43925.23
00:07:17|43923.35
00:07:18|43926.17
00:07:19|43922.16
00:07:20|43921.91
00:07:21|43921.86
00:07:23|43921.59
00:07:24|43922.47
00:07:25|43922.47
00:07:25|43923.6
00:07:26|43922.06
00:07:28|43924.75
00:07:28|43928.94
00:07:30|43930.56
00:07:31|43927.2
00:07:31|43925.24
00:07:32|43921.75
00:07:34|43923.74
00:07:34|43926.3
00:07:35|43925.99
00:07:36|43923.59
00:07:38|43924.33
00:07:38|43923.79
00:07:40|43927.24
00:07:40|43922.47
00:07:41|43921.41
00:07:42|43921.57
00:07:43|43922.63
00:07:45|43924.45
00:07:46|43930.
00:07:47|43927.99
00:07:47|43928.2
00:07:48|43936.02
00:07:50|43935.49
00:07:50|43934.81
00:07:52|43933.47
00:07:52|43932.62
00:07:53|43928.33
00:07:55|43929.34
00:07:56|43930.06
00:07:56|43929.99
00:07:58|43929.99
00:07:58|43930.63
00:08:00|43927.97
00:08:02|43922.36
00:08:02|43923.59
00:08:03|43925.23
00:08:05|43925.42
00:08:06|43922.17
00:08:07|43923.99
00:08:07|43916.75
00:08:09|43919.07
00:08:09|43920.26
00:08:11|43917.23
00:08:12|43912.12
00:08:13|43916.36
00:08:14|43919.08
00:08:15|43920.79
00:08:16|43925.62
00:08:17|43927.51
00:08:18|43920.
00:08:19|43921.18
00:08:20|43917.54
00:08:21|43919.1
00:08:22|43917.12
00:08:24|43913.44
00:08:25|43912.92
00:08:26|43914.27
00:08:26|43917.61
00:08:28|43919.22
00:08:29|43923.2
00:08:30|43924.75
00:08:31|43919.47
00:08:32|43920.27
00:08:33|43924.68
00:08:34|43922.79
00:08:35|43918.89
00:08:36|43917.72
00:08:37|43921.24
00:08:39|43921.2
00:08:39|43924.48
00:08:40|43923.03
00:08:41|43921.31
00:08:43|43918.97
00:08:44|43917.44
00:08:44|43917.56
00:08:45|43917.32
00:08:47|43917.25
00:08:47|43905.05
00:08:52|43907.99
00:08:52|43911.2
00:08:54|43912.92
00:08:54|43910.19
00:08:55|43908.46
00:08:57|43911.83
00:08:58|43910.18
00:08:58|43913.88
00:09:00|43921.54
00:09:01|43919.87
00:09:02|43915.41
00:09:04|43913.99
00:09:05|43913.57
00:09:06|43914.67
00:09:07|43918.
00:09:08|43918.91
00:09:09|43918.
00:09:10|43917.99
00:09:11|43917.36
00:09:12|43913.08
00:09:13|43913.17
00:09:14|43909.11
00:09:15|43907.9
00:09:16|43912.41
00:09:17|43912.2
00:09:18|43910.5
00:09:19|43911.81
00:09:20|43910.08
00:09:21|43910.08
00:09:22|43908.6
00:09:23|43910.02
00:09:24|43908.74
00:09:25|43910.12
00:09:26|43909.56
00:09:27|43909.83
00:09:28|43909.83
00:09:29|43912.01
00:09:30|43912.
00:09:31|43914.92
00:09:33|43919.16
00:09:33|43918.3
00:09:35|43918.45
00:09:35|43920.59
00:09:36|43929.44
00:09:37|43930.66
00:09:38|43931.42
00:09:39|43927.47
00:09:41|43928.16
00:09:41|43928.45
00:09:42|43926.64
00:09:44|43928.41
00:09:44|43927.47
00:09:46|43925.18
00:09:47|43928.97
00:09:47|43930.15
00:09:48|43931.87
00:09:50|43931.86
00:09:50|43930.11
00:09:51|43928.41
00:09:52|43930.77
00:09:53|43927.31
00:09:55|43925.57
00:09:55|43927.75
00:09:57|43930.68
00:09:57|43930.52
00:09:58|43930.52
00:10:00|43935.12
00:10:00|43936.75
00:10:02|43935.75
00:10:04|43939.
00:10:04|43938.3
00:10:05|43937.3
00:10:07|43934.92
00:10:07|43934.27
00:10:08|43935.04
00:10:10|43935.74
00:10:11|43936.15
00:10:12|43936.02
00:10:12|43937.12
00:10:13|43944.37
00:10:15|43943.98
00:10:15|43946.61
00:10:17|43949.04
00:10:18|43949.32
00:10:19|43948.95
00:10:19|43948.21
00:10:21|43945.11
00:10:22|43942.92
00:10:23|43945.24
00:10:24|43948.87
00:10:25|43949.47
00:10:26|43948.53
00:10:27|43942.3
00:10:28|43942.29
00:10:29|43942.62
00:10:30|43942.9
00:10:31|43945.51
00:10:32|43945.51
00:10:33|43945.99
00:10:34|43943.15
00:10:35|43945.72
00:10:36|43945.66
00:10:37|43946.99
00:10:39|43947.28
00:10:39|43949.05
00:10:40|43950.56
00:10:41|43950.44
00:10:42|43949.06
00:10:44|43950.03
00:10:45|43945.01
00:10:46|43945.17
00:10:47|43948.69
00:10:48|43950.
00:10:49|43955.55
00:10:50|43952.91
00:10:51|43952.91
00:10:52|43951.1
00:10:52|43947.94
00:10:53|43946.14
00:10:55|43951.46
00:10:55|43950.14
00:10:57|43952.7
00:10:58|43950.61
00:10:58|43951.57
00:11:00|43951.45
00:11:01|43950.27
00:11:02|43946.
00:11:04|43947.5
00:11:05|43946.77
00:11:06|43948.64
00:11:07|43950.15
00:11:08|43948.58
00:11:09|43948.58
00:11:10|43948.93
00:11:11|43948.93
00:11:13|43948.94
00:11:13|43949.06
00:11:15|43949.45
00:11:15|43949.11
00:11:17|43949.74
00:11:17|43950.
00:11:19|43946.92
00:11:19|43947.08
00:11:21|43949.07
00:11:21|43949.07
00:11:23|43949.05
00:11:23|43949.05
00:11:25|43948.22
00:11:25|43948.61
00:11:26|43954.31
00:11:27|43957.88
00:11:29|43957.95
00:11:30|43957.03
00:11:31|43955.98
00:11:31|43952.47
00:11:32|43957.02
00:11:34|43957.87
00:11:35|43957.47
00:11:36|43955.64
00:11:37|43957.21
00:11:39|43955.03
00:11:39|43954.27
00:11:41|43955.31
00:11:42|43955.46
00:11:43|43956.83
00:11:44|43957.99
00:11:44|43957.99
00:11:45|43955.6
00:11:47|43956.13
00:11:48|43957.96
00:11:49|43959.8
00:11:49|43966.13
00:11:51|43966.
00:11:51|43967.42
00:11:53|43964.
00:11:54|43966.38
00:11:55|43964.29
00:11:55|43964.71
00:11:57|43965.23
00:11:58|43969.22
00:11:59|43968.13
00:12:00|43968.95
00:12:01|43966.15
00:12:02|43964.91
00:12:03|43964.19
00:12:04|43968.92
00:12:05|43968.2
00:12:06|43966.25
00:12:07|43966.39
00:12:08|43966.77
00:12:10|43970.12
00:12:10|43968.93
00:12:11|43968.37
00:12:12|43971.91
00:12:13|43969.16
00:12:15|43970.39
00:12:15|43970.93
00:12:17|43974.
00:12:18|43973.67
00:12:18|43976.12
00:12:20|43973.4
00:12:21|43972.09
00:12:22|43972.73
00:12:22|43970.94
00:12:23|43968.77
00:12:24|43966.21
00:12:26|43966.21
00:12:27|43968.43
00:12:28|43972.
00:12:29|43971.93
00:12:30|43967.86
00:12:31|43968.72
00:12:32|43967.9
00:12:33|43968.
00:12:34|43967.94
00:12:35|43965.19
00:12:36|43965.78
00:12:37|43970.2
00:12:39|43964.59
00:12:39|43964.71
00:12:41|43966.82
00:12:41|43968.52
00:12:42|43969.99
00:12:44|43967.93
00:12:44|43968.66
00:12:45|43970.
00:12:46|43970.25
00:12:47|43970.
00:12:49|43968.22
00:12:49|43968.22
00:12:50|43966.05
00:12:51|43967.29
00:12:52|43967.03
00:12:54|43967.03
00:12:54|43968.38
00:12:55|43968.63
00:12:56|43969.32
00:12:58|43969.32
00:12:58|43969.32
00:12:59|43968.32
00:13:01|43970.77
00:13:01|43972.87
00:13:02|43972.63
00:13:03|43971.35
00:13:05|43969.5
00:13:06|43968.51
00:13:07|43967.88
00:13:08|43968.25
00:13:09|43966.18
00:13:10|43968.44
00:13:11|43969.12
00:13:13|43969.87
00:13:14|43969.87
00:13:15|43967.88
00:13:16|43965.96
00:13:16|43967.2
00:13:18|43967.42
00:13:18|43967.88
00:13:20|43970.18
00:13:20|43976.12
00:13:22|43974.33
00:13:22|43978.29
00:13:23|43978.03
00:13:24|43978.
00:13:25|43978.07
00:13:27|43980.24
00:13:27|43977.6
00:13:28|43977.7
00:13:30|43979.65
00:13:30|43979.87
00:13:31|43978.19
00:13:32|43979.4
00:13:33|43979.4
00:13:35|43977.83
00:13:35|43978.69
00:13:37|43978.47
00:13:38|43978.26
00:13:38|43978.26
00:13:40|43978.26
00:13:41|43977.29
00:13:41|43980.09
00:13:43|43980.09
00:13:43|43978.17
00:13:45|43977.94
00:13:46|43981.45
00:13:47|43979.43
00:13:47|43979.25
00:13:49|43978.23
00:13:50|43976.61
00:13:51|43977.88
00:13:52|43979.77
00:13:53|43978.77
00:13:53|43979.61
00:13:55|43979.61
00:13:55|43977.73
00:13:57|43979.
00:13:58|43977.97
00:13:59|43976.
00:14:00|43977.03
00:14:00|43977.16
00:14:02|43977.05
00:14:02|43977.87
00:14:04|43976.19
00:14:05|43974.48
00:14:07|43975.75
00:14:08|43971.36
00:14:09|43969.58
00:14:10|43969.6
00:14:11|43971.14
00:14:12|43974.42
00:14:14|43976.01
00:14:15|43977.61
00:14:16|43979.08
00:14:18|43976.71
00:14:18|43980.3
00:14:20|43977.7
00:14:21|43979.56
00:14:22|43983.07
00:14:22|43981.96
00:14:23|43980.58
00:14:24|43979.19
00:14:25|43980.29
00:14:27|43977.16
00:14:28|43971.87
00:14:29|43968.55
00:14:29|43966.14
00:14:30|43965.02
00:14:31|43966.22
00:14:33|43965.49
00:14:34|43965.48
00:14:34|43962.53
00:14:36|43962.55
00:14:37|43966.71
00:14:37|43967.01
00:14:38|43967.83
00:14:39|43967.
00:14:40|43965.29
00:14:42|43967.11
00:14:43|43967.11
00:14:44|43965.3
00:14:44|43964.71
00:14:46|43966.91
00:14:46|43967.11
00:14:48|43967.11
00:14:48|43968.9
00:14:49|43967.99
00:14:50|43967.99
00:14:51|43967.88
00:14:52|43966.7
00:14:53|43965.42
00:14:55|43966.54
00:14:55|43966.38
00:14:57|43966.38
00:14:58|43966.22
00:14:58|43971.89
00:15:00|43968.5
00:15:01|43973.01
00:15:01|43970.54
00:15:02|43969.98
00:15:03|43973.74
00:15:05|43972.69
00:15:05|43974.52
00:15:07|43979.35
00:15:08|43977.34
00:15:10|43972.04
00:15:11|43967.87
00:15:12|43971.84
00:15:13|43969.73
00:15:14|43967.24
00:15:16|43969.3
00:15:17|43969.99
00:15:18|43970.68
00:15:19|43970.03
00:15:20|43967.32
00:15:21|43966.59
00:15:22|43965.97
00:15:23|43966.63
00:15:24|43966.63
00:15:25|43962.26
00:15:26|43963.77
00:15:27|43963.14
00:15:28|43960.39
00:15:29|43961.47
00:15:30|43955.5
00:15:32|43955.12
00:15:32|43951.2
00:15:33|43949.81
00:15:35|43948.66
00:15:35|43953.5
00:15:36|43950.88
00:15:37|43951.33
00:15:38|43951.09
00:15:39|43950.82
00:15:40|43948.75
00:15:42|43947.13
00:15:42|43946.47
00:15:43|43941.8
00:15:45|43942.78
00:15:46|43942.44
00:15:46|43941.53
00:15:47|43942.78
00:15:49|43941.16
00:15:49|43939.94
00:15:51|43942.89
00:15:51|43944.6
00:15:52|43951.86
00:15:53|43954.13
00:15:54|43952.3
00:15:55|43955.65
00:15:56|43954.72
00:15:57|43954.14
00:15:59|43956.48
00:15:59|43952.78
00:16:00|43955.4
00:16:02|43947.72
00:16:02|43952.25
00:16:04|43952.03
00:16:05|43952.03
00:16:06|43950.4
00:16:07|43948.12
00:16:08|43948.12
00:16:10|43949.
00:16:11|43948.61
00:16:12|43954.13
00:16:13|43949.72
00:16:14|43950.42
00:16:15|43950.6
00:16:16|43953.3
00:16:17|43953.74
00:16:18|43948.03
00:16:19|43948.4
00:16:21|43946.85
00:16:21|43946.85
00:16:23|43950.02
00:16:24|43950.31
00:16:24|43950.44
00:16:26|43951.31
00:16:26|43953.95
00:16:27|43949.49
00:16:28|43955.64
00:16:29|43956.38
00:16:31|43951.2
00:16:31|43948.
00:16:32|43943.7
00:16:33|43939.78
00:16:35|43940.13
00:16:36|43940.06
00:16:37|43942.31
00:16:38|43944.64
00:16:39|43945.6
00:16:40|43950.26
00:16:41|43950.65
00:16:42|43959.83
00:16:43|43960.13
00:16:44|43956.62
00:16:45|43957.2
00:16:46|43956.68
00:16:47|43956.52
00:16:49|43954.16
00:16:50|43955.39
00:16:51|43952.83
00:16:52|43952.98
00:16:53|43947.52
00:16:53|43943.42
00:16:55|43948.79
00:16:55|43946.16
00:16:57|43949.88
00:16:58|43949.88
00:16:59|43948.03
00:17:00|43948.04
00:17:01|43945.85
00:17:02|43945.99
00:17:03|43945.6
00:17:04|43945.37
00:17:05|43950.12
00:17:06|43948.57
00:17:07|43948.57
00:17:07|43948.17
00:17:08|43947.23
00:17:11|43944.63
00:17:11|43942.63
00:17:12|43943.11
00:17:13|43943.69
00:17:15|43940.35
00:17:16|43940.43
00:17:16|43936.
00:17:18|43935.
00:17:19|43938.31
00:17:20|43936.22
00:17:21|43936.89
00:17:22|43937.18
00:17:23|43938.21
00:17:24|43940.12
00:17:25|43940.12
00:17:25|43943.28
00:17:27|43942.99
00:17:28|43939.05
00:17:29|43941.89
00:17:30|43939.52
00:17:31|43939.52
00:17:33|43937.05
00:17:34|43939.21
00:17:34|43934.65
00:17:36|43936.12
00:17:36|43936.12
00:17:38|43936.12
00:17:38|43936.42
00:17:40|43940.64
00:17:41|43940.13
00:17:42|43940.64
00:17:42|43942.16
00:17:44|43944.46
00:17:45|43942.89
00:17:45|43946.21
00:17:47|43941.44
00:17:47|43942.
00:17:49|43939.48
00:17:50|43938.31
00:17:51|43940.36
00:17:52|43940.36
00:17:53|43939.35
00:17:54|43940.82
00:17:55|43937.77
00:17:55|43937.48
00:17:56|43941.89
00:17:58|43941.89
00:17:59|43940.59
00:18:00|43941.26
00:18:01|43940.84
00:18:02|43941.75
00:18:03|43941.75
00:18:04|43941.1
00:18:06|43936.72
00:18:06|43937.09
00:18:07|43937.59
00:18:08|43936.01
00:18:10|43940.
00:18:12|43930.6
00:18:13|43927.45
00:18:14|43927.45
00:18:16|43924.06
00:18:17|43924.73
00:18:17|43921.15
00:18:18|43921.54
00:18:20|43921.97
00:18:20|43922.07
00:18:22|43915.31
00:18:23|43914.3
00:18:24|43918.7
00:18:25|43917.19
00:18:26|43911.12
00:18:27|43907.
00:18:33|43907.68
00:18:34|43911.23
00:18:34|43910.15
00:18:36|43908.06
00:18:36|43914.55
00:18:37|43915.12
00:18:39|43918.95
00:18:39|43924.01
00:18:41|43926.64
00:18:41|43926.01
00:18:42|43924.1
00:18:43|43927.49
00:18:45|43925.68
00:18:45|43922.34
00:18:47|43923.42
00:18:48|43924.69
00:18:48|43928.8
00:18:50|43932.99
00:18:50|43931.45
00:18:52|43939.2
00:18:52|43950.05
00:18:54|43947.72
00:18:55|43947.72
00:18:55|43944.2
00:18:57|43947.41
00:18:58|43944.18
00:18:59|43944.49
00:18:59|43944.77
00:19:00|43945.46
00:19:02|43945.87
00:19:03|43945.11
00:19:04|43942.12
00:19:05|43942.59
00:19:06|43943.99
00:19:06|43943.43
00:19:08|43941.08
00:19:09|43939.77
00:19:10|43939.99
00:19:11|43942.26
00:19:13|43941.61
00:19:14|43952.47
00:19:15|43953.38
00:19:16|43954.
00:19:17|43951.3
00:19:18|43950.95
00:19:19|43953.97
00:19:20|43952.16
00:19:22|43954.77
00:19:22|43954.55
00:19:24|43956.19
00:19:24|43953.74
00:19:25|43953.35
00:19:27|43952.01
00:19:28|43949.43
00:19:29|43949.43
00:19:30|43951.99
00:19:31|43952.9
00:19:32|43947.72
00:19:32|43948.
00:19:34|43948.87
00:19:35|43953.3
00:19:35|43953.47
00:19:38|43952.92
00:19:39|43951.45
00:19:40|43947.82
00:19:40|43950.55
00:19:45|43950.
00:19:46|43948.87
00:19:47|43943.93
00:19:48|43944.9
00:19:49|43940.92
00:19:50|43943.62
00:19:51|43946.23
00:19:52|43947.66
00:19:53|43947.66
00:19:54|43945.88
00:19:55|43944.01
00:19:56|43942.71
00:19:57|43942.71
00:19:58|43944.67
00:19:59|43944.83
00:20:00|43948.03
00:20:01|43946.85
00:20:02|43944.66
00:20:03|43946.97
00:20:04|43943.36
00:20:05|43943.38
00:20:06|43943.38
00:20:07|43945.82
00:20:08|43947.5
00:20:09|43949.88
00:20:10|43948.5
00:20:11|43948.2
00:20:12|43954.01
00:20:13|43955.2
00:20:15|43954.27
00:20:16|43949.88
00:20:17|43952.36
00:20:18|43954.
00:20:19|43953.99
00:20:20|43950.9
00:20:21|43950.53
00:20:22|43951.71
00:20:23|43953.99
00:20:24|43953.99
00:20:25|43956.78
00:20:26|43954.33
00:20:27|43955.59
00:20:28|43954.
00:20:29|43953.51
00:20:30|43952.04
00:20:31|43953.55
00:20:32|43953.75
00:20:33|43954.23
00:20:34|43952.8
00:20:35|43953.75
00:20:36|43954.5
00:20:37|43953.17
00:20:38|43957.16
00:20:39|43955.12
00:20:41|43953.09
00:20:42|43952.83
00:20:42|43955.33
00:20:43|43956.24
00:20:44|43956.24
00:20:45|43956.62
00:20:47|43957.55
00:20:47|43957.96
00:20:48|43952.64
00:20:49|43955.05
00:20:50|43956.12
00:20:52|43956.12
00:20:53|43959.6
00:20:53|43963.7
00:20:55|43960.72
00:20:55|43961.8
00:20:56|43957.63
00:20:58|43957.88
00:20:58|43957.18
00:20:59|43958.83
00:21:00|43955.93
00:21:01|43954.14
00:21:02|43961.32
00:21:03|43956.
00:21:05|43955.88
00:21:05|43955.14
00:21:06|43953.96
00:21:07|43955.62
00:21:09|43953.86
00:21:09|43955.68
00:21:10|43955.99
00:21:11|43956.26
00:21:13|43956.59
00:21:15|43958.38
00:21:15|43958.38
00:21:16|43958.38
00:21:17|43958.13
00:21:19|43957.99
00:21:20|43953.97
00:21:21|43953.5
00:21:22|43950.78
00:21:23|43947.26
00:21:24|43948.87
00:21:25|43948.87
00:21:26|43947.67
00:21:27|43947.94
00:21:28|43947.04
00:21:29|43945.49
00:21:30|43947.16
00:21:31|43947.16
00:21:32|43947.16
00:21:34|43947.76
00:21:34|43946.36
00:21:35|43944.27
00:21:37|43942.46
00:21:37|43940.95
00:21:39|43940.
00:21:39|43940.83
00:21:41|43932.63
00:21:42|43930.
00:21:42|43936.07
00:21:44|43932.82
00:21:44|43934.06
00:21:46|43938.63
00:21:47|43940.66
00:21:48|43943.28
00:21:49|43945.2
00:21:50|43945.11
00:21:50|43946.2
00:21:51|43943.55
00:21:52|43945.53
00:21:53|43944.8
00:21:54|43942.72
00:21:56|43940.98
00:21:56|43942.56
00:21:58|43942.16
00:21:58|43938.9
00:22:00|43942.3
00:22:00|43939.28
00:22:02|43942.12
00:22:03|43946.13
00:22:03|43948.68
00:22:04|43946.57
00:22:05|43948.69
00:22:07|43947.88
00:22:07|43944.6
00:22:09|43943.59
00:22:10|43945.78
00:22:11|43944.06
00:22:12|43946.28
00:22:13|43946.23
00:22:14|43945.25
00:22:15|43944.21
00:22:17|43943.68
00:22:18|43940.81
00:22:20|43942.6
00:22:21|43940.12
00:22:21|43937.58
00:22:23|43940.03
00:22:24|43936.13
00:22:26|43936.
00:22:27|43936.69
00:22:28|43934.
00:22:29|43932.08
00:22:30|43932.36
00:22:31|43932.36
00:22:32|43928.17
00:22:32|43932.64
00:22:34|43931.16
00:22:34|43930.
00:22:35|43929.79
00:22:36|43934.76
00:22:37|43934.17
00:22:38|43937.3
00:22:39|43932.24
00:22:40|43932.08
00:22:42|43932.27
00:22:42|43927.87
00:22:44|43929.46
00:22:45|43931.23
00:22:46|43930.59
00:22:46|43935.67
00:22:48|43935.07
00:22:49|43938.66
00:22:49|43939.53
00:22:51|43946.11
00:22:52|43944.07
00:22:52|43940.89
00:22:54|43941.99
00:22:54|43942.
00:22:55|43941.51
00:22:56|43943.36
00:22:58|43944.5
00:22:59|43939.86
00:23:00|43944.
00:23:00|43946.23
00:23:02|43941.16
00:23:03|43945.26
00:23:03|43941.58
00:23:05|43945.99
00:23:06|43947.9
00:23:07|43946.93
00:23:08|43944.54
00:23:09|43957.99
00:23:10|43952.71
00:23:10|43952.63
00:23:12|43955.77
00:23:12|43956.59
00:23:13|43953.97
00:23:15|43943.6
00:23:17|43938.85
00:23:18|43934.89
00:23:19|43933.15
00:23:21|43937.05
00:23:21|43935.59
00:23:23|43930.68
00:23:24|43935.41
00:23:25|43933.85
00:23:26|43929.49
00:23:27|43929.66
00:23:28|43932.12
00:23:29|43932.27
00:23:30|43933.31
00:23:31|43933.44
00:23:32|43937.14
00:23:33|43930.32
00:23:34|43929.21
00:23:35|43926.34
00:23:36|43926.75
00:23:37|43926.01
00:23:38|43927.51
00:23:39|43927.64
00:23:41|43923.8
00:23:41|43921.8
00:23:42|43920.82
00:23:43|43919.08
00:23:45|43920.63
00:23:45|43921.99
00:23:47|43924.8
00:23:47|43916.29
00:23:48|43917.
00:23:49|43918.96
00:23:50|43919.34
00:23:52|43919.98
00:23:53|43919.67
00:23:54|43915.08
00:23:54|43914.05
00:23:56|43917.19
00:23:57|43911.64
00:23:57|43911.98
00:23:58|43914.32
00:23:59|43911.37
00:24:01|43917.91
00:24:01|43918.19
00:24:03|43916.63
00:24:04|43923.99
00:24:04|43925.22
00:24:05|43921.51
00:24:07|43916.75
00:24:07|43915.46
00:24:09|43920.24
00:24:10|43919.72
00:24:11|43917.98
00:24:12|43916.
00:24:12|43916.
00:24:13|43913.55
00:24:14|43913.69
00:24:17|43917.41
00:24:18|43915.23
00:24:18|43920.18
00:24:20|43917.88
00:24:20|43918.99
00:24:21|43918.86
00:24:23|43914.01
00:24:24|43914.67
00:24:26|43916.42
00:24:27|43919.2
00:24:28|43922.15
00:24:29|43929.11
00:24:29|43933.95
00:24:31|43932.68
00:24:32|43931.66
00:24:32|43927.99
00:24:34|43929.5
00:24:34|43929.74
00:24:35|43928.71
00:24:37|43925.87
00:24:38|43927.74
00:24:39|43924.01
00:24:39|43925.09
00:24:40|43925.1
00:24:42|43928.12
00:24:42|43924.66
00:24:43|43925.87
00:24:45|43927.75
00:24:45|43927.9
00:24:47|43926.
00:24:48|43926.42
00:24:49|43925.78
00:24:50|43919.33
00:24:51|43916.87
00:24:53|43916.87
00:24:54|43914.15
00:24:55|43915.58
00:24:56|43914.4
00:24:58|43914.55
00:24:58|43914.84
00:24:59|43914.04
00:25:00|43915.46
00:25:02|43915.73
00:25:03|43920.18
00:25:04|43914.97
00:25:05|43911.88
00:25:06|43913.49
00:25:07|43911.91
00:25:09|43914.01
00:25:09|43917.88
00:25:10|43918.78
00:25:12|43918.01
00:25:12|43920.03
00:25:14|43933.
00:25:14|43930.
00:25:15|43929.95
00:25:17|43932.
00:25:19|43927.75
00:25:20|43927.43
00:25:21|43927.84
00:25:22|43927.37
00:25:23|43929.91
00:25:24|43933.03
00:25:25|43930.67
00:25:26|43935.
00:25:27|43937.
00:25:28|43931.41
00:25:29|43931.86
00:25:30|43932.
00:25:31|43929.42
00:25:32|43926.78
00:25:33|43929.23
00:25:34|43930.39
00:25:35|43928.49
00:25:36|43925.73
00:25:37|43926.5
00:25:38|43921.54
00:25:39|43923.26
00:25:40|43919.83
00:25:41|43919.96
00:25:42|43921.39
00:25:43|43917.81
00:25:44|43917.94
00:25:45|43920.
00:25:46|43920.
00:25:47|43920.38
00:25:48|43920.39
00:25:49|43920.18
00:25:50|43922.12
00:25:52|43922.12
00:25:52|43924.28
00:25:54|43924.28
00:25:54|43928.8
00:25:56|43928.82
00:25:57|43927.96
00:25:58|43926.59
00:25:59|43926.59
00:26:00|43923.79
00:26:01|43923.82
00:26:03|43923.05
00:26:03|43923.65
00:26:04|43925.2
00:26:05|43926.97
00:26:06|43926.87
00:26:07|43925.32
00:26:08|43923.45
00:26:10|43922.28
00:26:10|43919.99
00:26:12|43921.57
00:26:12|43918.69
00:26:13|43918.69
00:26:14|43918.62
00:26:15|43918.5
00:26:16|43921.96
00:26:18|43920.84
00:26:20|43917.26
00:26:20|43916.9
00:26:22|43920.75
00:26:23|43921.73
00:26:24|43921.73
00:26:25|43921.88
00:26:26|43924.01
00:26:27|43925.24
00:26:28|43931.83
00:26:29|43934.56
00:26:30|43932.16
00:26:31|43934.43
00:26:32|43934.2
00:26:33|43931.99
00:26:34|43927.81
00:26:36|43924.92
00:26:36|43925.99
00:26:38|43929.23
00:26:38|43932.38
00:26:39|43932.41
00:26:40|43930.81
00:26:42|43930.66
00:26:43|43934.04
00:26:44|43933.72
00:26:44|43933.72
00:26:45|43931.51
00:26:47|43934.17
00:26:48|43931.98
00:26:48|43931.87
00:26:50|43930.32
00:26:50|43930.56
00:26:52|43927.85
00:26:52|43927.58
00:26:54|43931.28
00:26:55|43931.4
00:26:55|43930.54
00:26:57|43931.8
00:26:58|43931.66
00:26:59|43933.37
00:27:00|43931.88
00:27:01|43933.54
00:27:02|43932.25
00:27:03|43938.01
00:27:03|43942.14
00:27:04|43950.23
00:27:06|43949.42
00:27:07|43948.03
00:27:09|43948.02
00:27:10|43948.
00:27:11|43950.1
00:27:12|43950.23
00:27:13|43949.34
00:27:14|43947.9
00:27:15|43945.91
00:27:16|43947.99
00:27:17|43947.87
00:27:18|43948.03
00:27:19|43948.27
00:27:21|43951.63
00:27:22|43948.5
00:27:24|43944.98
00:27:25|43943.86
00:27:26|43944.78
00:27:26|43946.86
00:27:28|43942.32
00:27:29|43942.2
00:27:31|43937.92
00:27:32|43937.81
00:27:32|43935.55
00:27:34|43936.32
00:27:35|43940.94
00:27:36|43939.25
00:27:37|43942.48
00:27:38|43940.55
00:27:39|43942.6
00:27:40|43944.12
00:27:41|43942.24
00:27:43|43938.01
00:27:43|43939.48
00:27:45|43947.32
00:27:45|43951.51
00:27:47|43948.47
00:27:48|43946.15
00:27:49|43950.78
00:27:50|43950.47
00:27:51|43950.84
00:27:52|43950.01
00:27:53|43949.14
00:27:54|43950.
00:27:55|43946.
00:27:56|43944.08
00:27:57|43944.23
00:27:59|43943.99
00:27:59|43945.45
00:28:00|43943.07
00:28:02|43943.35
00:28:03|43943.03
00:28:04|43943.03
00:28:05|43943.06
00:28:06|43943.06
00:28:07|43939.63
00:28:08|43939.68
00:28:09|43938.
00:28:10|43937.48
00:28:11|43937.48
00:28:12|43939.99
00:28:13|43937.99
00:28:14|43935.82
00:28:15|43935.82
00:28:16|43935.82
00:28:17|43940.41
00:28:18|43940.95
00:28:19|43938.64
00:28:21|43939.99
00:28:22|43942.19
00:28:22|43936.7
00:28:24|43937.57
00:28:25|43939.56
00:28:26|43941.61
00:28:28|43940.35
00:28:28|43942.66
00:28:30|43940.36
00:28:30|43940.46
00:28:31|43942.34
00:28:32|43942.66
00:28:33|43939.06
00:28:35|43937.46
00:28:36|43939.05
00:28:37|43939.05
00:28:37|43936.85
00:28:38|43936.88
00:28:40|43938.78
00:28:40|43938.91
00:28:42|43939.19
00:28:43|43937.99
00:28:43|43937.88
00:28:45|43936.77
00:28:45|43939.34
00:28:47|43940.01
00:28:48|43943.46
00:28:49|43938.28
00:28:49|43934.
00:28:51|43935.
00:28:52|43937.44
00:28:53|43937.4
00:28:54|43935.
00:28:54|43935.88
00:28:55|43933.21
00:28:57|43933.85
00:28:58|43934.91
00:28:59|43935.95
00:29:00|43937.77
00:29:01|43938.
00:29:02|43934.45
00:29:03|43935.72
00:29:04|43937.06
00:29:05|43930.56
00:29:06|43933.9
00:29:07|43933.8
00:29:08|43932.14
00:29:09|43933.8
00:29:10|43929.91
00:29:11|43931.29
00:29:12|43929.42
00:29:13|43930.91
00:29:14|43930.91
00:29:15|43930.91
00:29:16|43930.91
00:29:17|43929.62
00:29:18|43930.62
00:29:19|43931.4
00:29:20|43932.64
00:29:22|43932.64
00:29:23|43925.19
00:29:24|43926.12
00:29:26|43925.85
00:29:27|43922.38
00:29:28|43924.69
00:29:29|43927.47
00:29:30|43927.75
00:29:31|43925.27
00:29:32|43929.24
00:29:33|43931.93
00:29:34|43929.13
00:29:35|43927.37
00:29:36|43928.25
00:29:37|43926.02
00:29:39|43929.75
00:29:40|43926.81
00:29:41|43927.78
00:29:42|43927.78
00:29:43|43927.78
00:29:44|43927.85
00:29:46|43926.26
00:29:47|43925.77
00:29:48|43927.02
00:29:49|43927.01
00:29:49|43926.44
00:29:51|43926.9
00:29:52|43926.9
00:29:53|43926.9
00:29:54|43926.41
00:29:55|43928.12
00:29:56|43928.31
00:29:57|43926.38
00:29:58|43927.75
00:29:59|43927.86
00:30:00|43926.29
00:30:00|43925.68
00:30:02|43927.55
00:30:03|43927.21
00:30:04|43928.64
00:30:05|43930.12
00:30:06|43930.26
00:30:07|43937.
00:30:08|43937.49
00:30:09|43937.92
00:30:10|43936.26
00:30:10|43943.96
00:30:11|43940.02
00:30:13|43940.2
00:30:14|43938.69
00:30:15|43937.78
00:30:16|43939.67
00:30:17|43940.98
00:30:18|43939.57
00:30:19|43937.77
00:30:20|43941.18
00:30:21|43939.1
00:30:21|43938.45
00:30:23|43949.67
00:30:25|43945.26
00:30:25|43942.3
00:30:26|43940.
00:30:27|43943.46
00:30:29|43947.63
00:30:29|43941.67
00:30:31|43943.25
00:30:32|43944.29
00:30:32|43947.41
00:30:34|43944.47
00:30:35|43945.73
00:30:35|43944.51
00:30:37|43945.02
00:30:37|43945.72
00:30:38|43944.33
00:30:39|43948.
00:30:41|43946.25
00:30:41|43947.97
00:30:42|43949.62
00:30:43|43950.58
00:30:44|43952.56
00:30:45|43947.11
00:30:47|43946.23
00:30:47|43949.87
00:30:48|43949.1
00:30:50|43949.22
00:30:50|43950.01
00:30:52|43949.16
00:30:52|43950.17
00:30:53|43946.
00:30:55|43948.19
00:30:56|43947.84
00:30:56|43947.84
00:30:57|43948.45
00:30:59|43948.7
00:31:00|43948.71
00:31:00|43948.87
00:31:02|43957.27
00:31:03|43953.21
00:31:03|43954.42
00:31:05|43957.33
00:31:06|43961.34
00:31:07|43956.
00:31:08|43959.93
00:31:09|43959.59
00:31:10|43958.32
00:31:11|43957.24
00:31:12|43954.22
00:31:13|43953.38
00:31:14|43957.25
00:31:16|43954.
00:31:17|43953.16
00:31:17|43955.58
00:31:19|43949.72
00:31:19|43950.81
00:31:20|43951.92
00:31:22|43956.8
00:31:24|43957.38
00:31:25|43958.85
00:31:25|43959.1
00:31:27|43959.
00:31:28|43954.01
00:31:29|43955.
00:31:30|43955.39
00:31:31|43953.85
00:31:32|43951.67
00:31:33|43952.64
00:31:35|43954.64
00:31:36|43954.49
00:31:37|43953.6
00:31:38|43953.6
00:31:39|43952.01
00:31:40|43954.15
00:31:41|43956.2
00:31:42|43956.12
00:31:43|43957.1
00:31:44|43959.01
00:31:45|43957.62
00:31:46|43955.1
00:31:47|43954.12
00:31:48|43954.78
00:31:49|43955.77
00:31:50|43956.19
00:31:51|43958.29
00:31:52|43955.77
00:31:54|43957.6
00:31:55|43953.19
00:31:56|43950.36
00:31:57|43950.27
00:31:58|43950.27
00:31:58|43951.09
00:32:00|43951.09
00:32:01|43954.84
00:32:02|43954.39
00:32:03|43951.71
00:32:04|43950.71
00:32:05|43952.78
00:32:05|43952.78
00:32:07|43952.68
00:32:08|43948.69
00:32:09|43944.27
00:32:10|43942.
00:32:11|43942.82
00:32:12|43936.
00:32:13|43933.62
00:32:14|43930.28
00:32:15|43928.87
00:32:16|43932.58
00:32:17|43933.98
00:32:18|43930.13
00:32:19|43933.13
00:32:20|43931.59
00:32:21|43933.02
00:32:22|43930.98
00:32:23|43928.
00:32:25|43929.79
00:32:26|43924.8
00:32:27|43926.4
00:32:28|43924.96
00:32:29|43922.
00:32:30|43922.85
00:32:31|43922.13
00:32:33|43924.4
00:32:33|43920.21
00:32:35|43913.79
00:32:36|43916.08
00:32:36|43915.1
00:32:37|43909.45
00:32:38|43909.57
00:32:40|43908.91
00:32:41|43904.2
00:32:41|43892.
00:32:43|43893.77
00:32:44|43892.62
00:32:44|43891.55
00:32:46|43888.97
00:32:46|43886.09
00:32:47|43888.58
00:32:48|43883.39
00:32:50|43884.3
00:32:51|43886.
00:32:51|43880.78
00:32:53|43882.
00:32:54|43881.87
00:32:55|43880.
00:32:56|43881.57
00:32:57|43881.42
00:32:58|43877.48
00:32:59|43880.34
00:33:00|43880.02
00:33:01|43881.03
00:33:02|43880.29
00:33:03|43882.01
00:33:04|43881.47
00:33:05|43877.48
00:33:07|43882.75
00:33:07|43878.46
00:33:08|43881.34
00:33:09|43877.99
00:33:10|43876.32
00:33:11|43870.
00:33:13|43873.22
00:33:13|43882.76
00:33:15|43878.83
00:33:16|43886.48
00:33:17|43881.87
00:33:17|43880.23
00:33:18|43879.88
00:33:19|43875.87
00:33:21|43878.37
00:33:22|43878.25
00:33:23|43876.92
00:33:24|43882.
00:33:26|43885.51
00:33:27|43883.59
00:33:28|43884.31
00:33:30|43891.4
00:33:31|43885.2
00:33:32|43883.48
00:33:33|43882.36
00:33:33|43886.14
00:33:35|43890.05
00:33:36|43890.31
00:33:37|43890.44
00:33:38|43885.99
00:33:38|43889.48
00:33:40|43885.45
00:33:40|43880.93
00:33:42|43879.71
00:33:42|43877.07
00:33:43|43877.
00:33:44|43870.01
00:33:45|43874.76
00:33:48|43875.99
00:33:48|43875.66
00:33:50|43875.82
00:33:50|43876.88
00:33:51|43878.68
00:33:53|43878.18
00:33:53|43876.5
00:33:55|43878.34
00:33:56|43880.32
00:33:57|43882.11
00:33:58|43879.33
00:33:59|43881.22
00:34:00|43881.77
00:34:01|43881.96
00:34:02|43881.82
00:34:03|43879.29
00:34:04|43879.73
00:34:05|43879.74
00:34:06|43878.09
00:34:07|43882.87
00:34:08|43884.32
00:34:09|43880.17
00:34:10|43878.35
00:34:11|43870.92
00:34:12|43870.51
00:34:13|43865.87
00:34:14|43863.23
00:34:15|43863.12
00:34:16|43864.02
00:34:17|43861.95
00:34:18|43861.85
00:34:19|43862.26
00:34:20|43862.15
00:34:21|43866.53
00:34:22|43866.9
00:34:23|43868.35
00:34:24|43870.74
00:34:25|43869.07
00:34:26|43869.23
00:34:28|43868.02
00:34:29|43868.23
00:34:30|43869.67
00:34:31|43870.51
00:34:31|43865.8
00:34:33|43867.22
00:34:34|43862.84
00:34:35|43866.39
00:34:36|43865.86
00:34:37|43864.36
00:34:38|43865.76
00:34:39|43860.82
00:34:40|43861.04
00:34:41|43862.66
00:34:42|43853.64
00:34:44|43859.52
00:34:44|43855.25
00:34:46|43853.95
00:34:46|43854.96
00:34:48|43855.22
00:34:49|43855.08
00:34:50|43855.74
00:34:51|43855.46
00:34:52|43852.
00:34:53|43848.29
00:34:54|43828.04
00:34:55|43846.64
00:34:56|43849.87
00:34:57|43845.88
00:34:58|43844.28
00:34:59|43842.35
00:35:00|43845.2
00:35:01|43847.99
00:35:02|43848.72
00:35:03|43844.
00:35:04|43843.2
00:35:05|43845.81
00:35:07|43850.95
00:35:07|43851.06
00:35:08|43851.88
00:35:09|43857.98
00:35:11|43856.15
00:35:12|43851.76
00:35:13|43851.97
00:35:14|43857.91
00:35:14|43850.72
00:35:16|43855.43
00:35:16|43857.56
00:35:17|43861.28
00:35:19|43859.29
00:35:20|43855.43
00:35:20|43862.76
00:35:22|43858.14
00:35:22|43862.
00:35:24|43860.12
00:35:24|43862.49
00:35:25|43858.81
00:35:27|43860.03
00:35:28|43857.04
00:35:29|43853.56
00:35:31|43855.39
00:35:32|43859.52
00:35:34|43856.15
00:35:34|43854.9
00:35:35|43856.03
00:35:37|43856.17
00:35:38|43858.3
00:35:39|43860.45
00:35:40|43868.31
00:35:41|43868.15
00:35:42|43868.05
00:35:43|43866.54
00:35:44|43864.72
00:35:45|43868.19
00:35:46|43869.18
00:35:46|43868.38
00:35:48|43871.29
00:35:49|43872.12
00:35:50|43872.38
00:35:51|43872.63
00:35:52|43874.25
00:35:53|43879.83
00:35:54|43881.73
00:35:55|43875.27
00:35:56|43877.62
00:35:57|43877.96
00:35:58|43876.27
00:35:59|43881.34
00:36:00|43880.54
00:36:01|43881.57
00:36:02|43879.75
00:36:03|43877.16
00:36:04|43879.36
00:36:05|43874.96
00:36:06|43874.47
00:36:07|43876.29
00:36:08|43878.65
00:36:09|43877.84
00:36:10|43882.01
00:36:11|43882.74
00:36:12|43877.99
00:36:13|43880.83
00:36:14|43884.14
00:36:15|43885.4
00:36:16|43888.63
00:36:17|43888.75
00:36:18|43885.64
00:36:19|43886.76
00:36:20|43890.9
00:36:21|43886.42
00:36:22|43884.24
00:36:23|43884.19
00:36:25|43886.18
00:36:26|43884.11
00:36:26|43885.91
00:36:28|43881.99
00:36:29|43881.36
00:36:30|43883.65
00:36:32|43884.52
00:36:32|43884.03
00:36:34|43882.8
00:36:34|43884.48
00:36:35|43883.92
00:36:37|43883.8
00:36:38|43875.16
00:36:38|43872.99
00:36:40|43869.3
00:36:40|43871.85
00:36:42|43868.01
00:36:42|43869.99
00:36:44|43871.44
00:36:45|43884.
00:36:46|43879.8
00:36:47|43878.04
00:36:47|43872.
00:36:48|43868.19
00:36:50|43866.98
00:36:51|43869.77
00:36:51|43867.54
00:36:53|43867.47
00:36:54|43866.51
00:36:55|43864.5
00:36:55|43864.67
00:36:56|43862.
00:36:58|43863.79
00:36:59|43867.55
00:37:00|43867.84
00:37:00|43869.98
00:37:02|43868.
00:37:03|43868.6
00:37:04|43870.24
00:37:04|43870.29
00:37:06|43867.67
00:37:07|43865.68
00:37:08|43863.6
00:37:09|43869.66
00:37:10|43870.15
00:37:11|43870.76
00:37:12|43872.01
00:37:13|43875.55
00:37:14|43868.99
00:37:15|43870.18
00:37:16|43874.78
00:37:17|43875.38
00:37:18|43876.28
00:37:19|43877.72
00:37:20|43876.65
00:37:21|43874.98
00:37:22|43872.17
00:37:23|43869.31
00:37:24|43865.75
00:37:25|43868.05
00:37:27|43870.7
00:37:27|43870.
00:37:29|43870.51
00:37:30|43872.31
00:37:32|43872.01
00:37:33|43872.51
00:37:34|43873.99
00:37:35|43873.15
00:37:36|43873.15
00:37:38|43874.
00:37:39|43874.51
00:37:39|43874.95
00:37:40|43874.65
00:37:42|43882.66
00:37:42|43881.99
00:37:44|43879.94
00:37:45|43877.98
00:37:46|43876.7
00:37:47|43879.84
00:37:48|43876.91
00:37:49|43873.3
00:37:49|43872.25
00:37:51|43875.05
00:37:52|43875.08
00:37:53|43875.07
00:37:54|43875.43
00:37:56|43875.43
00:37:57|43873.71
00:37:57|43874.91
00:37:59|43876.01
00:38:00|43877.99
00:38:00|43876.43
00:38:02|43872.53
00:38:03|43874.
00:38:03|43861.55
00:38:05|43863.82
00:38:06|43864.
00:38:07|43862.04
00:38:07|43864.93
00:38:09|43867.88
00:38:11|43867.49
00:38:11|43862.1
00:38:13|43859.3
00:38:13|43858.74
00:38:15|43856.22
00:38:16|43852.56
00:38:17|43853.7
00:38:17|43852.96
00:38:18|43844.
00:38:20|43845.47
00:38:21|43840.01
00:38:22|43838.15
00:38:23|43834.99
00:38:24|43835.66
00:38:25|43832.97
00:38:26|43828.21
00:38:27|43819.21
00:38:28|43836.31
00:38:29|43836.
00:38:31|43840.63
00:38:33|43839.25
00:38:33|43838.06
00:38:34|43839.57
00:38:35|43840.47
00:38:37|43837.56
00:38:38|43835.25
00:38:38|43835.56
00:38:40|43827.15
00:38:41|43826.19
00:38:42|43821.72
00:38:43|43812.
00:38:43|43823.05
00:38:44|43820.01
00:38:45|43828.59
00:38:47|43828.01
00:38:48|43830.87
00:38:49|43826.01
00:38:50|43831.05
00:38:51|43825.32
00:38:53|43825.89
00:38:54|43820.26
00:38:55|43821.45
00:38:55|43822.75
00:38:57|43821.13
00:38:58|43820.79
00:38:59|43821.87
00:39:00|43821.79
00:39:01|43816.41
00:39:02|43819.15
00:39:03|43822.2
00:39:05|43820.
00:39:06|43821.09
00:39:07|43820.14
00:39:08|43818.54
00:39:09|43820.37
00:39:10|43820.5
00:39:11|43820.5
00:39:12|43821.5
00:39:13|43821.48
00:39:14|43828.84
00:39:15|43824.93
00:39:16|43831.77
00:39:17|43834.87
00:39:18|43842.75
00:39:19|43842.39
00:39:20|43839.87
00:39:21|43837.87
00:39:22|43833.47
00:39:23|43836.63
00:39:24|43833.99
00:39:25|43834.63
00:39:26|43835.76
00:39:27|43835.99
00:39:28|43834.4
00:39:29|43834.4
00:39:31|43835.96
00:39:32|43835.51
00:39:33|43831.74
00:39:35|43831.74
00:39:35|43837.08
00:39:37|43841.98
00:39:37|43839.97
00:39:38|43838.27
00:39:39|43837.8
00:39:41|43837.08
00:39:42|43834.99
00:39:42|43838.44
00:39:43|43838.99
00:39:45|43843.27
00:39:46|43842.79
00:39:47|43849.08
00:39:48|43850.18
00:39:49|43853.11
00:39:49|43851.69
00:39:51|43850.
00:39:52|43849.87
00:39:54|43838.39
00:39:54|43838.01
00:39:56|43838.49
00:39:57|43841.82
00:39:57|43838.01
00:39:59|43837.16
00:40:00|43837.87
00:40:01|43835.22
00:40:02|43835.99
00:40:03|43836.84
00:40:04|43833.73
00:40:05|43831.32
00:40:06|43831.82
00:40:07|43828.06
00:40:08|43829.62
00:40:09|43833.99
00:40:10|43830.51
00:40:11|43833.58
00:40:13|43826.09
00:40:13|43821.52
00:40:15|43823.62
00:40:16|43823.63
00:40:18|43821.41
00:40:18|43822.07
00:40:19|43822.07
00:40:20|43825.93
00:40:22|43825.
00:40:22|43832.01
00:40:23|43830.
00:40:24|43831.05
00:40:25|43830.78
00:40:27|43837.09
00:40:27|43837.87
00:40:29|43839.72
00:40:29|43835.08
00:40:30|43835.88
00:40:32|43836.51
00:40:33|43834.74
00:40:34|43836.49
00:40:35|43836.34
00:40:36|43838.37
00:40:37|43838.
00:40:38|43839.63
00:40:40|43839.63
00:40:41|43838.08
00:40:42|43834.79
00:40:43|43835.05
00:40:44|43839.2
00:40:46|43839.01
00:40:47|43842.17
00:40:47|43840.53
00:40:48|43846.27
00:40:51|43839.37
00:40:52|43838.69
00:40:53|43840.78
00:40:53|43838.3
00:40:55|43841.58
00:40:56|43842.66
00:40:56|43842.53
00:40:58|43845.89
00:40:58|43848.
00:41:00|43846.1
00:41:00|43840.31
00:41:01|43843.68
00:41:02|43841.73
00:41:03|43841.88
00:41:04|43842.92
00:41:05|43843.2
00:41:07|43843.2
00:41:07|43845.26
00:41:08|43854.01
00:41:10|43853.99
00:41:11|43854.96
00:41:12|43851.29
00:41:13|43852.94
00:41:14|43850.23
00:41:15|43853.68
00:41:16|43850.11
00:41:17|43850.11
00:41:18|43857.
00:41:19|43857.71
00:41:20|43852.86
00:41:21|43853.51
00:41:22|43852.43
00:41:23|43854.96
00:41:24|43852.15
00:41:25|43856.47
00:41:26|43855.88
00:41:27|43857.6
00:41:29|43853.83
00:41:29|43855.58
00:41:30|43855.58
00:41:31|43850.56
00:41:34|43853.27
00:41:35|43852.
00:41:36|43853.56
00:41:36|43852.66
00:41:37|43856.58
00:41:39|43855.88
00:41:40|43856.38
00:41:40|43857.56
00:41:42|43857.56
00:41:43|43856.32
00:41:44|43855.2
00:41:45|43862.01
00:41:46|43859.03
00:41:47|43858.36
00:41:48|43863.99
00:41:49|43861.32
00:41:50|43861.87
00:41:51|43858.46
00:41:52|43856.
00:41:53|43856.11
00:41:55|43855.61
00:41:55|43853.99
00:41:57|43855.48
00:41:57|43860.
00:41:59|43863.23
00:42:00|43861.8
00:42:01|43860.56
00:42:01|43862.53
00:42:03|43860.51
00:42:03|43859.87
00:42:05|43859.99
00:42:06|43862.07
00:42:07|43864.74
00:42:09|43863.7
00:42:10|43864.88
00:42:10|43868.43
00:42:11|43866.71
00:42:12|43868.17
00:42:13|43866.14
00:42:15|43872.37
00:42:16|43871.73
00:42:16|43876.16
00:42:17|43874.7
00:42:18|43879.4
00:42:20|43877.88
00:42:20|43877.58
00:42:21|43874.27
00:42:23|43870.76
00:42:23|43869.92
00:42:25|43865.47
00:42:26|43866.47
00:42:27|43866.05
00:42:28|43867.53
00:42:29|43869.54
00:42:31|43868.84
00:42:31|43869.28
00:42:33|43877.59
00:42:34|43873.24
00:42:36|43870.
00:42:36|43872.31
00:42:37|43873.85
00:42:40|43857.37
00:42:40|43856.29
00:42:42|43855.9
00:42:43|43858.82
00:42:44|43860.99
00:42:44|43861.57
00:42:45|43863.95
00:42:47|43863.3
00:42:47|43865.08
00:42:48|43865.94
00:42:49|43862.1
00:42:51|43861.99
00:42:51|43863.72
00:42:53|43861.96
00:42:54|43861.45
00:42:54|43863.3
00:42:56|43863.82
00:42:57|43861.32
00:42:58|43863.1
00:42:58|43863.1
00:43:00|43865.53
00:43:01|43862.84
00:43:02|43859.72
00:43:03|43861.87
00:43:04|43863.22
00:43:05|43863.62
00:43:06|43863.04
00:43:07|43863.36
00:43:08|43859.44
00:43:09|43858.37
00:43:10|43861.16
00:43:11|43860.54
00:43:12|43862.13
00:43:13|43861.61
00:43:14|43861.61
00:43:16|43863.38
00:43:16|43863.38
00:43:18|43860.55
00:43:19|43864.59
00:43:20|43866.
00:43:21|43866.
00:43:21|43864.01
00:43:23|43866.28
00:43:24|43867.03
00:43:25|43865.39
00:43:26|43867.11
00:43:27|43863.8
00:43:28|43860.77
00:43:29|43859.87
00:43:29|43858.2
00:43:31|43853.68
00:43:31|43855.46
00:43:33|43853.77
00:43:34|43855.3
00:43:34|43856.07
00:43:37|43855.12
00:43:38|43859.37
00:43:39|43856.47
00:43:40|43857.56
00:43:40|43861.01
00:43:42|43859.26
00:43:44|43862.62
00:43:45|43860.4
00:43:45|43860.12
00:43:47|43870.01
00:43:47|43870.65
00:43:49|43869.05
00:43:49|43873.08
00:43:50|43870.05
00:43:52|43871.92
00:43:52|43871.92
00:43:53|43873.9
00:43:55|43872.7
00:43:56|43868.85
00:43:56|43868.13
00:43:58|43866.86
00:43:58|43872.
00:43:59|43874.
00:44:01|43874.86
00:44:02|43875.69
00:44:02|43869.81
00:44:04|43870.79
00:44:06|43872.44
00:44:07|43871.5
00:44:07|43876.88
00:44:08|43875.03
00:44:09|43873.19
00:44:11|43880.84
00:44:11|43874.69
00:44:12|43875.42
00:44:13|43874.33
00:44:15|43876.01
00:44:15|43878.4
00:44:17|43875.64
00:44:17|43873.99
00:44:18|43874.03
00:44:19|43874.01
00:44:20|43872.11
00:44:22|43874.19
00:44:22|43872.65
00:44:23|43873.79
00:44:24|43874.61
00:44:25|43876.99
00:44:26|43872.76
00:44:27|43875.55
00:44:28|43874.18
00:44:30|43873.25
00:44:30|43874.36
00:44:31|43873.25
00:44:33|43880.65
00:44:34|43876.32
00:44:35|43881.
00:44:37|43876.76
00:44:38|43877.59
00:44:39|43877.13
00:44:40|43877.71
00:44:41|43877.71
00:44:42|43878.26
00:44:43|43881.04
00:44:44|43874.3
00:44:45|43874.57
00:44:46|43873.12
00:44:47|43873.4
00:44:48|43874.12
00:44:49|43876.21
00:44:50|43876.09
00:44:51|43875.51
00:44:52|43876.7
00:44:53|43878.27
00:44:55|43876.32
00:44:56|43876.32
00:44:57|43876.3
00:44:58|43875.27
00:44:58|43873.37
00:45:00|43875.86
00:45:00|43874.29
00:45:01|43871.88
00:45:04|43874.1
00:45:05|43878.26
00:45:06|43879.99
00:45:07|43881.13
00:45:08|43882.
00:45:09|43886.83
00:45:10|43887.75
00:45:11|43887.2
00:45:12|43888.28
00:45:13|43887.72
00:45:14|43890.42
00:45:16|43891.45
00:45:17|43890.
00:45:18|43891.17
00:45:19|43888.84
00:45:20|43888.15
00:45:21|43887.37
00:45:22|43882.99
00:45:23|43882.99
00:45:23|43882.99
00:45:25|43884.83
00:45:27|43884.83
00:45:28|43891.59
00:45:29|43892.28
00:45:30|43893.47
00:45:31|43892.57
00:45:32|43892.57
00:45:33|43894.24
00:45:34|43894.12
00:45:34|43894.12
00:45:36|43891.97
00:45:37|43893.99
00:45:38|43891.8
00:45:39|43893.88
00:45:41|43890.
00:45:41|43887.84
00:45:42|43889.1
00:45:44|43889.45
00:45:44|43890.95
00:45:45|43888.13
00:45:46|43889.18
00:45:48|43889.98
00:45:48|43887.7
00:45:50|43887.29
00:45:51|43887.48
00:45:51|43885.61
00:45:53|43887.33
00:45:53|43885.1
00:45:55|43885.1
00:45:56|43883.88
00:45:56|43889.09
00:45:58|43891.4
00:45:59|43899.87
00:45:59|43899.13
00:46:01|43895.23
00:46:03|43896.21
00:46:04|43899.72
00:46:05|43898.01
00:46:06|43897.54
00:46:08|43895.59
00:46:08|43888.76
00:46:10|43894.49
00:46:11|43894.96
00:46:12|43893.53
00:46:12|43893.31
00:46:14|43892.7
00:46:15|43888.75
00:46:16|43895.05
00:46:17|43894.79
00:46:18|43891.77
00:46:19|43891.15
00:46:19|43899.62
00:46:20|43896.55
00:46:22|43897.11
00:46:23|43896.01
00:46:24|43892.33
00:46:24|43892.05
00:46:25|43894.16
00:46:27|43893.29
00:46:28|43895.72
00:46:29|43895.72
00:46:30|43896.56
00:46:33|43894.59
00:46:34|43894.74
00:46:35|43898.03
00:46:36|43898.
00:46:37|43894.94
00:46:37|43894.94
00:46:38|43895.09
00:46:40|43895.08
00:46:40|43897.54
00:46:41|43897.41
00:46:42|43897.48
00:46:44|43897.48
00:46:45|43904.
00:46:45|43908.9
00:46:46|43910.26
00:46:48|43909.44
00:46:49|43910.52
00:46:49|43913.24
00:46:52|43911.02
00:46:52|43913.33
00:46:54|43916.
00:46:54|43913.24
00:46:55|43912.64
00:46:57|43912.64
00:46:57|43912.64
00:46:59|43914.51
00:46:59|43913.21
00:47:01|43909.96
00:47:02|43909.39
00:47:03|43910.49
00:47:04|43910.49
00:47:04|43909.88
00:47:06|43909.88
00:47:06|43910.
00:47:08|43911.52
00:47:09|43911.52
00:47:10|43904.
00:47:11|43905.09
00:47:11|43910.12
00:47:13|43907.19
00:47:14|43907.19
00:47:15|43899.27
00:47:16|43902.27
00:47:18|43904.54
00:47:18|43903.73
00:47:20|43900.85
00:47:20|43903.86
00:47:21|43903.13
00:47:23|43897.04
00:47:24|43900.8
00:47:24|43900.8
00:47:26|43899.86
00:47:26|43902.15
00:47:27|43902.15
00:47:29|43902.15
00:47:30|43900.7
00:47:31|43896.73
00:47:32|43900.
00:47:32|43900.24
00:47:34|43900.43
00:47:35|43901.7
00:47:36|43901.07
00:47:37|43899.58
00:47:38|43899.85
00:47:39|43902.18
00:47:40|43906.88
00:47:41|43907.38
00:47:42|43907.65
00:47:43|43910.01
00:47:45|43910.25
00:47:46|43916.44
00:47:47|43916.19
00:47:48|43915.37
00:47:49|43918.15
00:47:50|43915.79
00:47:51|43914.55
00:47:52|43914.55
00:47:53|43912.92
00:47:54|43913.88
00:47:55|43913.18
00:47:56|43914.91
00:47:57|43911.61
00:47:58|43909.21
00:47:59|43911.63
00:48:00|43910.49
00:48:01|43912.
00:48:02|43911.08
00:48:03|43909.48
00:48:05|43917.6
00:48:06|43906.32
00:48:10|43897.99
00:48:11|43901.69
00:48:12|43899.99
00:48:13|43901.03
00:48:14|43899.06
00:48:15|43899.76
00:48:16|43894.26
00:48:17|43892.99
00:48:19|43888.9
00:48:19|43891.6
00:48:20|43888.
00:48:21|43885.84
00:48:22|43883.13
00:48:24|43884.98
00:48:25|43882.35
00:48:25|43885.09
00:48:26|43878.02
00:48:27|43879.74
00:48:29|43879.91
00:48:30|43876.84
00:48:31|43879.86
00:48:32|43882.01
00:48:33|43880.38
00:48:34|43881.11
00:48:35|43881.86
00:48:36|43882.99
00:48:37|43886.76
00:48:38|43884.61
00:48:39|43886.91
00:48:40|43884.69
00:48:41|43885.73
00:48:42|43884.
00:48:43|43884.32
00:48:44|43882.01
00:48:45|43888.
00:48:46|43887.24
00:48:47|43885.96
00:48:48|43887.29
00:48:49|43888.14
00:48:51|43884.77
00:48:51|43885.
00:48:52|43890.89
00:48:53|43886.04
00:48:55|43877.38
00:48:55|43877.37
00:48:56|43873.67
00:48:57|43876.1
00:48:58|43873.99
00:48:59|43874.47
00:49:01|43876.
00:49:01|43876.5
00:49:03|43880.32
00:49:04|43880.31
00:49:05|43888.14
00:49:06|43890.14
00:49:07|43885.27
00:49:09|43888.
00:49:10|43884.34
00:49:11|43885.87
00:49:12|43887.74
00:49:13|43886.88
00:49:14|43883.99
00:49:15|43879.17
00:49:16|43880.77
00:49:17|43884.64
00:49:18|43884.64
00:49:19|43885.36
00:49:20|43885.39
00:49:21|43887.51
00:49:22|43888.1
00:49:23|43884.55
00:49:25|43881.34
00:49:25|43883.51
00:49:27|43880.8
00:49:28|43880.91
00:49:28|43884.88
00:49:30|43884.35
00:49:31|43877.59
00:49:31|43867.81
00:49:33|43868.28
00:49:34|43866.96
00:49:35|43868.85
00:49:36|43867.03
00:49:37|43866.41
00:49:38|43866.41
00:49:39|43862.64
00:49:40|43869.05
00:49:41|43868.91
00:49:42|43866.72
00:49:43|43864.95
00:49:44|43866.97
00:49:45|43868.97
00:49:46|43865.98
00:49:47|43862.93
00:49:48|43863.73
00:49:49|43864.7
00:49:50|43864.29
00:49:51|43862.91
00:49:52|43864.96
00:49:53|43864.96
00:49:54|43864.
00:49:55|43864.39
00:49:56|43867.99
00:49:57|43864.24
00:49:58|43866.01
00:49:59|43866.32
00:50:00|43868.23
00:50:01|43868.41
00:50:02|43867.68
00:50:03|43868.55
00:50:04|43866.05
00:50:05|43870.08
00:50:07|43868.27
00:50:08|43866.54
00:50:10|43872.69
00:50:11|43870.24
00:50:13|43871.13
00:50:13|43866.3
00:50:14|43871.28
00:50:16|43869.7
00:50:16|43870.38
00:50:18|43871.8
00:50:18|43870.79
00:50:20|43870.39
00:50:21|43870.12
00:50:21|43870.46
00:50:23|43870.41
00:50:24|43865.66
00:50:25|43863.01
00:50:26|43862.68
00:50:27|43864.61
00:50:29|43864.72
00:50:30|43866.24
00:50:30|43870.92
00:50:32|43868.89
00:50:32|43865.94
00:50:34|43867.03
00:50:35|43866.52
00:50:36|43864.72
00:50:37|43865.97
00:50:38|43865.85
00:50:38|43863.74
00:50:40|43861.75
00:50:41|43856.57
00:50:42|43857.36
00:50:43|43857.99
00:50:44|43856.47
00:50:45|43856.76
00:50:46|43852.
00:50:47|43855.72
00:50:48|43858.12
00:50:49|43856.
00:50:53|43858.29
00:50:53|43856.59
00:50:54|43857.84
00:50:56|43859.91
00:50:57|43858.87
00:50:59|43863.02
00:51:00|43861.86
00:51:00|43862.73
00:51:02|43861.72
00:51:03|43860.49
00:51:03|43864.34
00:51:05|43867.72
00:51:06|43864.51
00:51:08|43868.31
00:51:09|43868.31
00:51:09|43862.93
00:51:11|43865.88
00:51:12|43867.99
00:51:13|43868.31
00:51:14|43865.61
00:51:14|43865.41
00:51:16|43863.28
00:51:17|43862.78
00:51:18|43864.39
00:51:19|43862.48
00:51:20|43861.9
00:51:20|43864.42
00:51:22|43863.8
00:51:22|43863.56
00:51:24|43861.52
00:51:25|43862.61
00:51:26|43860.74
00:51:26|43855.21
00:51:28|43848.61
00:51:29|43847.51
00:51:31|43848.37
00:51:32|43849.04
00:51:33|43855.73
00:51:34|43842.
00:51:36|43836.22
00:51:36|43836.16
00:51:37|43833.84
00:51:38|43838.62
00:51:40|43841.97
00:51:40|43841.97
00:51:41|43841.88
00:51:42|43841.86
00:51:44|43839.47
00:51:44|43842.51
00:51:45|43840.
00:51:47|43842.89
00:51:47|43841.3
00:51:49|43847.82
00:51:50|43852.43
00:51:51|43847.88
00:51:53|43832.4
00:51:54|43835.83
00:51:55|43836.14
00:51:55|43834.42
00:51:57|43837.08
00:51:57|43836.7
00:51:59|43836.13
00:51:59|43841.74
00:52:01|43840.16
00:52:02|43840.12
00:52:03|43842.62
00:52:04|43842.34
00:52:04|43845.43
00:52:06|43847.69
00:52:06|43843.88
00:52:07|43843.76
00:52:09|43843.64
00:52:10|43845.26
00:52:11|43844.62
00:52:12|43843.87
00:52:13|43840.95
00:52:15|43839.77
00:52:16|43841.47
00:52:17|43841.47
00:52:18|43840.54
00:52:18|43840.97
00:52:20|43835.85
00:52:21|43831.6
00:52:22|43829.1
00:52:23|43830.13
00:52:24|43833.96
00:52:26|43834.
00:52:27|43834.03
00:52:28|43834.88
00:52:28|43832.63
00:52:30|43830.57
00:52:31|43834.72
00:52:32|43835.39
00:52:33|43832.4
00:52:33|43832.7
00:52:34|43832.7
00:52:35|43830.59
00:52:36|43831.68
00:52:37|43826.22
00:52:39|43829.42
00:52:39|43828.69
00:52:41|43830.44
00:52:41|43832.4
00:52:43|43829.12
00:52:44|43828.33
00:52:45|43829.5
00:52:45|43830.
00:52:47|43830.
00:52:47|43828.
00:52:48|43828.
00:52:49|43829.75
00:52:51|43829.75
00:52:52|43833.12
00:52:52|43829.9
00:52:54|43832.31
00:52:55|43832.24
00:52:55|43835.66
00:52:57|43832.44
00:52:58|43832.44
00:52:59|43835.02
00:53:00|43835.7
00:53:01|43834.72
00:53:02|43838.
00:53:03|43834.5
00:53:03|43832.08
00:53:05|43837.68
00:53:06|43840.
00:53:06|43836.02
00:53:08|43839.34
00:53:10|43843.65
00:53:11|43844.8
00:53:12|43838.57
00:53:13|43839.13
00:53:14|43839.88
00:53:16|43834.28
00:53:16|43835.87
00:53:18|43835.87
00:53:19|43835.87
00:53:20|43837.99
00:53:21|43841.26
00:53:21|43841.73
00:53:23|43843.87
00:53:24|43834.01
00:53:25|43828.84
00:53:26|43828.84
00:53:26|43828.81
00:53:28|43829.8
00:53:29|43829.8
00:53:30|43828.59
00:53:31|43827.
00:53:32|43829.99
00:53:33|43830.26
00:53:34|43832.78
00:53:35|43833.11
00:53:36|43833.12
00:53:37|43831.5
00:53:38|43829.73
00:53:39|43829.73
00:53:40|43828.
00:53:41|43829.36
00:53:42|43829.36
00:53:43|43829.36
00:53:44|43830.31
00:53:46|43834.88
00:53:47|43836.23
00:53:48|43836.14
00:53:48|43836.
00:53:49|43833.95
00:53:50|43835.27
00:53:52|43831.77
00:53:53|43833.79
00:53:54|43835.2
00:53:55|43837.16
00:53:55|43838.92
00:53:57|43837.83
00:53:57|43849.99
00:53:59|43847.21
00:53:59|43845.
00:54:00|43845.
00:54:02|43843.88
00:54:03|43842.94
00:54:04|43843.97
00:54:05|43846.26
00:54:06|43843.41
00:54:08|43843.06
00:54:08|43843.01
00:54:10|43842.98
00:54:12|43834.
00:54:12|43834.
00:54:14|43836.9
00:54:14|43836.5
00:54:16|43836.44
00:54:16|43834.71
00:54:18|43834.71
00:54:23|43837.85
00:54:23|43844.73
00:54:24|43843.79
00:54:25|43845.
00:54:27|43847.32
00:54:28|43842.13
00:54:29|43843.73
00:54:30|43840.13
00:54:31|43840.98
00:54:32|43840.63
00:54:33|43840.03
00:54:34|43838.55
00:54:35|43839.25
00:54:36|43836.95
00:54:36|43837.05
00:54:38|43829.13
00:54:39|43834.09
00:54:40|43833.71
00:54:41|43835.17
00:54:42|43835.21
00:54:44|43835.21
00:54:44|43832.26
00:54:46|43832.
00:54:46|43838.14
00:54:47|43838.14
00:54:49|43836.52
00:54:49|43833.85
00:54:50|43835.11
00:54:51|43834.
00:54:52|43838.13
00:54:53|43840.12
00:54:54|43834.99
00:54:55|43835.95
00:54:57|43835.55
00:54:58|43835.55
00:54:58|43830.61
00:55:00|43832.51
00:55:02|43834.82
00:55:02|43833.32
00:55:04|43831.09
00:55:05|43832.67
00:55:06|43832.16
00:55:07|43829.09
00:55:08|43826.52
00:55:09|43825.33
00:55:10|43828.88
00:55:12|43829.17
00:55:13|43829.29
00:55:13|43831.89
00:55:15|43831.63
00:55:15|43831.08
00:55:17|43830.13
00:55:18|43830.13
00:55:18|43831.78
00:55:20|43831.78
00:55:21|43832.4
00:55:22|43835.35
00:55:23|43841.99
00:55:24|43836.81
00:55:25|43836.81
00:55:26|43842.
00:55:27|43840.92
00:55:28|43840.92
00:55:29|43845.99
00:55:30|43844.
00:55:31|43844.
00:55:32|43845.32
00:55:33|43844.93
00:55:34|43843.88
00:55:35|43846.68
00:55:36|43844.04
00:55:37|43843.82
00:55:38|43842.89
00:55:39|43843.09
00:55:40|43843.15
00:55:41|43849.57
00:55:42|43851.55
00:55:43|43850.34
00:55:44|43851.03
00:55:45|43855.43
00:55:46|43855.13
00:55:47|43855.43
00:55:48|43853.71
00:55:49|43855.18
00:55:50|43855.18
00:55:51|43855.18
00:55:52|43853.88
00:55:53|43853.88
00:55:54|43853.88
00:55:55|43853.88
00:55:56|43853.88
00:55:57|43856.
00:55:58|43854.9
00:55:59|43854.
00:56:00|43854.24
00:56:01|43851.88
00:56:02|43852.45
00:56:03|43855.5
00:56:04|43855.5
00:56:05|43855.5
00:56:06|43854.
00:56:11|43855.69
00:56:13|43853.19
00:56:14|43852.41
00:56:15|43851.19
00:56:16|43851.19
00:56:17|43850.1
00:56:18|43851.87
00:56:20|43848.24
00:56:21|43851.19
00:56:22|43851.43
00:56:23|43853.16
00:56:25|43853.16
00:56:26|43853.16
00:56:27|43853.16
00:56:28|43851.1
00:56:29|43854.75
00:56:31|43855.43
00:56:32|43850.18
00:56:32|43850.74
00:56:34|43847.46
00:56:34|43850.
00:56:36|43849.16
00:56:37|43852.6
00:56:38|43854.35
00:56:39|43853.57
00:56:39|43854.01
00:56:40|43856.76
00:56:41|43856.
00:56:43|43855.99
00:56:43|43855.88
00:56:45|43857.5
00:56:46|43854.16
00:56:48|43854.28
00:56:48|43854.16
00:56:49|43854.28
00:56:50|43856.4
00:56:51|43854.41
00:56:53|43855.91
00:56:53|43857.64
00:56:55|43853.87
00:56:55|43853.75
00:56:56|43853.87
00:56:58|43853.98
00:56:58|43853.98
00:57:00|43852.56
00:57:01|43855.39
00:57:02|43854.35
00:57:03|43854.5
00:57:04|43851.85
00:57:05|43852.98
00:57:06|43851.57
00:57:07|43852.
00:57:08|43843.88
00:57:09|43843.44
00:57:10|43843.27
00:57:11|43845.34
00:57:12|43846.26
00:57:14|43849.43
00:57:15|43846.06
00:57:16|43846.6
00:57:17|43844.27
00:57:18|43844.27
00:57:19|43845.71
00:57:20|43840.43
00:57:21|43842.61
00:57:22|43840.26
00:57:23|43841.15
00:57:25|43840.45
00:57:25|43839.88
00:57:26|43839.61
00:57:28|43843.58
00:57:29|43843.46
00:57:30|43845.91
00:57:31|43847.87
00:57:32|43855.
00:57:33|43852.2
00:57:34|43848.44
00:57:35|43847.99
00:57:36|43849.54
00:57:37|43850.13
00:57:38|43850.13
00:57:39|43849.97
00:57:39|43850.
00:57:41|43847.1
00:57:42|43847.1
00:57:43|43850.11
00:57:44|43850.91
00:57:45|43849.18
00:57:47|43849.96
00:57:48|43851.
00:57:49|43852.2
00:57:50|43850.
00:57:50|43852.12
00:57:53|43850.62
00:57:54|43851.17
00:57:54|43848.35
00:57:55|43848.37
00:57:57|43848.9
00:57:57|43847.06
00:57:58|43847.06
00:57:59|43849.81
00:58:01|43841.6
00:58:02|43837.88
00:58:02|43838.8
00:58:04|43837.78
00:58:04|43837.9
00:58:05|43838.06
00:58:06|43839.71
00:58:08|43837.49
00:58:09|43840.33
00:58:09|43841.43
00:58:10|43843.69
00:58:12|43842.34
00:58:12|43846.13
00:58:14|43844.01
00:58:16|43844.16
00:58:16|43844.34
00:58:18|43840.14
00:58:19|43841.14
00:58:20|43841.63
00:58:21|43841.94
00:58:22|43839.65
00:58:23|43841.31
00:58:24|43841.17
00:58:25|43840.32
00:58:26|43837.88
00:58:27|43837.88
00:58:28|43837.88
00:58:30|43839.99
00:58:31|43838.29
00:58:31|43838.54
00:58:32|43839.05
00:58:34|43837.9
00:58:34|43834.99
00:58:35|43835.26
00:58:37|43834.
00:58:37|43832.33
00:58:39|43834.42
00:58:40|43834.73
00:58:41|43838.28
00:58:42|43838.
00:58:43|43838.
00:58:44|43837.71
00:58:45|43837.71
00:58:46|43837.51
00:58:47|43835.74
00:58:48|43837.32
00:58:49|43838.14
00:58:50|43838.65
00:58:51|43838.18
00:58:52|43838.33
00:58:53|43836.54
00:58:54|43838.25
00:58:55|43838.25
00:58:56|43838.25
00:58:57|43836.
00:58:58|43831.
00:58:59|43832.34
00:59:00|43827.58
00:59:01|43828.26
00:59:02|43830.
00:59:03|43832.27
00:59:04|43830.55
00:59:05|43830.14
00:59:07|43830.01
00:59:08|43832.19
00:59:09|43833.66
00:59:10|43830.94
00:59:11|43828.58
00:59:12|43829.88
00:59:13|43830.
00:59:14|43829.09
00:59:16|43823.12
00:59:17|43826.12
00:59:17|43830.04
00:59:19|43831.59
00:59:20|43827.7
00:59:22|43829.51
00:59:22|43831.12
00:59:24|43830.01
00:59:25|43829.99
00:59:26|43829.21
00:59:27|43829.21
00:59:28|43826.84
00:59:30|43826.84
00:59:31|43826.74
00:59:31|43826.4
00:59:33|43827.33
00:59:33|43825.08
00:59:34|43824.13
00:59:35|43824.13
00:59:37|43828.46
00:59:37|43827.86
00:59:38|43828.19
00:59:39|43825.17
00:59:41|43827.22
00:59:42|43828.27
00:59:43|43825.99
00:59:44|43828.59
00:59:44|43826.25
00:59:46|43826.25
00:59:47|43828.24
00:59:47|43828.51
00:59:48|43828.51
00:59:49|43827.15
00:59:50|43827.88
00:59:52|43826.46
00:59:53|43825.96
00:59:54|43827.31
00:59:54|43827.31
00:59:56|43826.
00:59:57|43822.99
00:59:58|43823.48
00:59:58|43823.48
01:00:00|43822.87
01:00:00|43820.01
01:00:01|43822.49
01:00:03|43828.14
01:00:04|43831.73
01:00:05|43827.99
01:00:06|43828.69
01:00:08|43829.97
01:00:09|43833.11
01:00:10|43837.3
01:00:11|43840.42
01:00:12|43840.28
01:00:13|43842.01
01:00:14|43842.01
01:00:15|43842.12
01:00:16|43844.38
01:00:17|43847.99
01:00:18|43849.37
01:00:19|43844.4
01:00:20|43846.01
01:00:22|43853.47
01:00:23|43855.87
01:00:24|43854.03
01:00:25|43853.25
01:00:26|43853.25
01:00:27|43849.88
01:00:28|43851.39
01:00:30|43850.54
01:00:31|43849.69
01:00:32|43853.7
01:00:33|43853.3
01:00:34|43849.13
01:00:36|43849.25
01:00:37|43851.65
01:00:37|43851.37
01:00:38|43849.09
01:00:39|43848.82
01:00:40|43848.94
01:00:41|43850.06
01:00:42|43855.47
01:00:43|43852.22
01:00:45|43852.47
01:00:45|43852.47
01:00:46|43852.47
01:00:48|43852.47
01:00:49|43854.14
01:00:49|43854.55
01:00:50|43855.42
01:00:52|43853.5
01:00:53|43854.37
01:00:54|43857.86
01:00:54|43854.82
01:00:55|43853.38
01:00:57|43864.48
01:00:57|43862.23
01:00:58|43861.06
01:00:59|43857.72
01:01:00|43860.69
01:01:03|43860.76
01:01:04|43859.52
01:01:04|43861.59
01:01:05|43861.56
01:01:06|43862.
01:01:07|43858.33
01:01:09|43861.08
01:01:09|43862.6
01:01:10|43861.92
01:01:11|43862.6
01:01:12|43862.6
01:01:13|43862.6
01:01:15|43862.04
01:01:15|43862.
01:01:17|43862.97
01:01:19|43863.87
01:01:19|43859.99
01:01:20|43861.84
01:01:22|43859.88
01:01:23|43861.56
01:01:23|43861.81
01:01:24|43861.81
01:01:25|43861.81
01:01:27|43863.
01:01:28|43856.47
01:01:29|43859.58
01:01:30|43857.39
01:01:31|43857.51
01:01:32|43859.11
01:01:32|43859.34
01:01:34|43860.13
01:01:35|43860.77
01:01:36|43860.69
01:01:36|43861.98
01:01:37|43862.1
01:01:39|43859.11
01:01:39|43861.22
01:01:40|43861.36
01:01:41|43854.33
01:01:43|43856.38
01:01:43|43856.38
01:01:45|43856.38
01:01:45|43856.52
01:01:47|43857.89
01:01:47|43860.82
01:01:49|43860.41
01:01:49|43869.9
01:01:50|43868.4
01:01:52|43870.76
01:01:52|43870.8
01:01:53|43870.27
01:01:55|43867.2
01:01:56|43870.19
01:01:57|43867.72
01:01:58|43867.48
01:01:59|43869.24
01:02:00|43871.13
01:02:00|43871.54
01:02:02|43867.82
01:02:03|43868.
01:02:04|43870.61
01:02:05|43868.01
01:02:06|43866.27
01:02:07|43865.95
01:02:08|43865.86
01:02:09|43869.88
01:02:10|43869.74
01:02:11|43869.61
01:02:12|43865.88
01:02:13|43866.64
01:02:14|43866.39
01:02:15|43865.8
01:02:16|43867.12
01:02:17|43866.7
01:02:18|43868.37
01:02:20|43867.03
01:02:21|43872.39
01:02:22|43871.66
01:02:23|43871.49
01:02:24|43871.49
01:02:25|43869.92
01:02:26|43869.67
01:02:27|43867.52
01:02:28|43865.45
01:02:29|43867.23
01:02:30|43868.12
01:02:31|43868.24
01:02:32|43870.
01:02:33|43869.74
01:02:34|43869.74
01:02:36|43868.56
01:02:36|43867.04
01:02:38|43864.39
01:02:39|43867.2
01:02:39|43867.39
01:02:40|43865.45
01:02:42|43866.79
01:02:42|43866.79
01:02:43|43868.03
01:02:44|43869.11
01:02:46|43867.76
01:02:47|43865.59
01:02:47|43867.38
01:02:49|43865.45
01:02:50|43867.44
01:02:50|43871.02
01:02:52|43871.43
01:02:53|43866.45
01:02:54|43870.87
01:02:55|43871.08
01:02:56|43870.69
01:02:57|43870.52
01:02:58|43870.91
01:02:59|43871.87
01:03:00|43872.69
01:03:00|43871.97
01:03:01|43866.96
01:03:03|43867.12
01:03:04|43866.
01:03:05|43866.27
01:03:06|43869.54
01:03:07|43870.74
01:03:08|43872.21
01:03:09|43871.97
01:03:10|43869.64
01:03:10|43869.11
01:03:11|43868.66
01:03:13|43868.66
01:03:14|43868.66
01:03:15|43867.79
01:03:16|43867.79
01:03:16|43866.
01:03:18|43868.63
01:03:20|43871.34
01:03:21|43868.86
01:03:22|43868.03
01:03:23|43868.
01:03:24|43868.
01:03:26|43868.
01:03:26|43868.04
01:03:27|43868.85
01:03:28|43870.
01:03:30|43870.
01:03:30|43870.91
01:03:32|43871.18
01:03:32|43871.18
01:03:33|43871.18
01:03:35|43869.86
01:03:36|43869.74
01:03:37|43868.16
01:03:37|43868.16
01:03:38|43865.87
01:03:39|43867.14
01:03:40|43866.95
01:03:41|43867.03
01:03:42|43866.15
01:03:43|43868.98
01:03:45|43872.8
01:03:45|43872.67
01:03:46|43874.41
01:03:48|43873.21
01:03:48|43872.14
01:03:49|43872.14
01:03:51|43872.14
01:03:51|43873.95
01:03:53|43872.83
01:03:53|43870.27
01:03:55|43874.49
01:03:55|43875.36
01:03:56|43874.77
01:03:57|43873.68
01:03:59|43872.44
01:04:00|43873.68
01:04:01|43873.
01:04:02|43871.88
01:04:03|43872.98
01:04:04|43872.96
01:04:05|43874.51
01:04:06|43871.57
01:04:07|43870.01
01:04:08|43869.22
01:04:09|43869.8
01:04:10|43869.93
01:04:11|43867.2
01:04:12|43861.3
01:04:13|43864.12
01:04:14|43865.36
01:04:15|43864.39
01:04:17|43864.12
01:04:17|43864.44
01:04:19|43864.4
01:04:20|43864.9
01:04:21|43864.68
01:04:22|43862.05
01:04:24|43862.12
01:04:24|43864.67
01:04:25|43864.67
01:04:27|43868.43
01:04:27|43866.58
01:04:29|43866.17
01:04:30|43869.21
01:04:31|43868.
01:04:32|43867.51
01:04:33|43867.52
01:04:34|43867.03
01:04:35|43867.03
01:04:36|43867.03
01:04:38|43874.28
01:04:38|43874.71
01:04:39|43870.71
01:04:40|43871.22
01:04:42|43871.22
01:04:42|43872.16
01:04:44|43871.49
01:04:44|43872.57
01:04:46|43876.12
01:04:46|43876.67
01:04:48|43875.36
01:04:49|43877.7
01:04:49|43880.33
01:04:50|43887.
01:04:51|43888.92
01:04:53|43889.32
01:04:54|43887.58
01:04:54|43887.99
01:04:55|43888.5
01:04:56|43886.38
01:04:57|43886.38
01:04:58|43886.12
01:05:00|43889.06
01:05:00|43889.01
01:05:02|43885.
01:05:02|43885.3
01:05:03|43884.38
01:05:05|43885.27
01:05:05|43885.16
01:05:06|43886.4
01:05:08|43885.96
01:05:09|43884.91
01:05:09|43881.87
01:05:10|43885.83
01:05:11|43883.82
01:05:12|43885.88
01:05:13|43885.88
01:05:14|43882.56
01:05:16|43883.62
01:05:16|43883.58
01:05:17|43885.34
01:05:19|43883.88
01:05:19|43885.08
01:05:21|43884.94
01:05:22|43881.85
01:05:23|43882.53
01:05:24|43881.18
01:05:25|43874.22
01:05:26|43876.82
01:05:27|43872.55
01:05:28|43872.61
01:05:29|43874.45
01:05:30|43879.86
01:05:31|43875.36
01:05:32|43875.36
01:05:33|43880.01
01:05:35|43880.23
01:05:36|43878.19
01:05:37|43879.87
01:05:37|43875.87
01:05:39|43876.15
01:05:40|43877.16
01:05:41|43878.46
01:05:42|43878.06
01:05:43|43880.96
01:05:44|43880.2
01:05:45|43881.5
01:05:46|43883.79
01:05:47|43884.84
01:05:48|43884.79
01:05:49|43878.
01:05:50|43879.37
01:05:51|43880.6
01:05:51|43879.85
01:05:52|43877.99
01:05:54|43879.42
01:05:55|43875.99
01:05:56|43876.64
01:05:57|43876.52
01:05:58|43869.99
01:05:59|43864.
01:06:00|43861.55
01:06:01|43863.61
01:06:02|43864.48
01:06:03|43860.11
01:06:04|43861.45
01:06:05|43862.68
01:06:06|43862.29
01:06:07|43863.71
01:06:09|43863.18
01:06:09|43861.22
01:06:10|43861.81
01:06:11|43858.35
01:06:12|43859.21
01:06:13|43859.41
01:06:14|43859.4
01:06:16|43859.15
01:06:16|43865.43
01:06:17|43864.99
01:06:18|43862.05
01:06:20|43864.06
01:06:20|43858.25
01:06:22|43878.03
01:06:23|43878.6
01:06:26|43877.16
01:06:27|43876.13
01:06:28|43876.13
01:06:29|43873.98
01:06:29|43876.76
01:06:31|43870.7
01:06:31|43873.92
01:06:33|43875.99
01:06:33|43874.12
01:06:34|43873.99
01:06:37|43871.08
01:06:37|43872.31
01:06:38|43872.38
01:06:39|43872.66
01:06:41|43872.12
01:06:42|43867.22
01:06:43|43870.42
01:06:44|43868.17
01:06:45|43868.99
01:06:46|43868.68
01:06:47|43868.98
01:06:48|43865.71
01:06:49|43866.25
01:06:50|43862.32
01:06:51|43865.71
01:06:52|43865.46
01:06:53|43865.21
01:06:54|43865.21
01:06:55|43865.2
01:06:56|43865.4
01:06:57|43856.47
01:06:58|43860.05
01:06:59|43859.49
01:07:00|43860.48
01:07:01|43860.01
01:07:02|43862.12
01:07:03|43862.68
01:07:04|43862.2
01:07:05|43860.71
01:07:06|43862.26
01:07:07|43864.54
01:07:08|43868.01
01:07:10|43869.68
01:07:10|43868.56
01:07:11|43868.56
01:07:13|43868.03
01:07:13|43869.67
01:07:15|43865.65
01:07:16|43867.6
01:07:17|43867.6
01:07:18|43867.6
01:07:19|43867.6
01:07:21|43868.4
01:07:21|43865.24
01:07:23|43865.24
01:07:23|43869.68
01:07:26|43867.29
01:07:27|43870.21
01:07:28|43874.11
01:07:29|43874.51
01:07:30|43869.03
01:07:31|43869.95
01:07:32|43868.94
01:07:33|43869.84
01:07:34|43869.67
01:07:35|43872.26
01:07:36|43868.65
01:07:37|43872.91
01:07:38|43873.99
01:07:39|43874.04
01:07:40|43874.44
01:07:41|43875.47
01:07:43|43875.87
01:07:44|43874.61
01:07:45|43877.77
01:07:46|43876.06
01:07:47|43875.13
01:07:48|43875.46
01:07:49|43878.6
01:07:50|43874.74
01:07:51|43873.89
01:07:52|43874.87
01:07:53|43875.41
01:07:54|43876.6
01:07:55|43876.6
01:07:56|43875.86
01:07:57|43876.85
01:07:59|43873.73
01:07:59|43875.81
01:08:00|43875.56
01:08:01|43875.17
01:08:02|43875.17
01:08:03|43875.17
01:08:05|43871.85
01:08:05|43872.
01:08:06|43873.11
01:08:07|43873.5
01:08:09|43873.51
01:08:09|43872.09
01:08:10|43872.09
01:08:12|43873.88
01:08:13|43873.88
01:08:13|43873.92
01:08:14|43874.26
01:08:15|43876.9
01:08:17|43877.94
01:08:17|43879.74
01:08:18|43887.33
01:08:19|43885.94
01:08:20|43885.5
01:08:21|43885.23
01:08:23|43887.45
01:08:24|43890.46
01:08:26|43887.67
01:08:27|43885.06
01:08:27|43885.88
01:08:28|43886.59
01:08:30|43887.46
01:08:30|43887.46
01:08:32|43886.86
01:08:33|43887.3
01:08:33|43887.3
01:08:35|43887.3
01:08:36|43888.97
01:08:37|43886.42
01:08:38|43886.93
01:08:40|43889.36
01:08:41|43889.36
01:08:42|43889.36
01:08:43|43883.92
01:08:44|43881.96
01:08:44|43881.5
01:08:45|43882.12
01:08:46|43885.11
01:08:48|43884.
01:08:49|43885.2
01:08:51|43881.74
01:08:51|43881.79
01:08:52|43885.18
01:08:53|43882.01
01:08:55|43882.75
01:08:56|43883.99
01:08:57|43887.98
01:08:58|43887.43
01:08:58|43894.13
01:09:00|43893.26
01:09:01|43894.84
01:09:02|43891.68
01:09:02|43891.25
01:09:04|43889.28
01:09:04|43890.2
01:09:06|43893.5
01:09:06|43893.35
01:09:07|43891.47
01:09:08|43891.88
01:09:09|43892.79
01:09:11|43893.97
01:09:11|43893.97
01:09:12|43893.06
01:09:13|43892.94
01:09:14|43890.79
01:09:17|43891.85
01:09:18|43892.13
01:09:18|43891.46
01:09:19|43892.
01:09:20|43892.
01:09:22|43892.
01:09:23|43892.
01:09:24|43893.17
01:09:26|43895.
01:09:27|43896.01
01:09:28|43892.05
01:09:28|43893.77
01:09:30|43890.95
01:09:31|43890.95
01:09:31|43892.83
01:09:32|43892.
01:09:34|43892.11
01:09:34|43891.09
01:09:35|43896.73
01:09:37|43894.47
01:09:38|43895.99
01:09:39|43891.19
01:09:39|43892.71
01:09:41|43890.79
01:09:42|43890.15
01:09:42|43890.79
01:09:44|43892.06
01:09:45|43889.65
01:09:46|43889.54
01:09:47|43887.71
01:09:48|43885.72
01:09:50|43887.65
01:09:50|43887.65
01:09:52|43883.97
01:09:53|43885.88
01:09:54|43887.38
01:09:56|43882.91
01:09:56|43884.01
01:09:58|43885.7
01:09:59|43884.56
01:10:00|43886.28
01:10:02|43879.18
01:10:02|43878.
01:10:03|43878.99
01:10:04|43879.45
01:10:06|43879.45
01:10:06|43876.32
01:10:07|43879.34
01:10:09|43879.06
01:10:09|43874.54
01:10:11|43875.75
01:10:12|43874.52
01:10:13|43872.98
01:10:14|43866.14
01:10:14|43868.89
01:10:16|43867.01
01:10:17|43870.47
01:10:18|43875.6
01:10:19|43879.12
01:10:19|43881.47
01:10:21|43888.32
01:10:22|43891.39
01:10:23|43888.1
01:10:24|43888.92
01:10:25|43889.63
01:10:26|43887.84
01:10:27|43887.84
01:10:29|43887.99
01:10:30|43891.11
01:10:30|43886.37
01:10:31|43891.6
01:10:32|43894.57
01:10:34|43894.96
01:10:35|43892.02
01:10:36|43893.48
01:10:37|43895.86
01:10:38|43897.23
01:10:40|43897.86
01:10:41|43896.45
01:10:43|43896.
01:10:44|43893.59
01:10:44|43893.59
01:10:45|43890.13
01:10:46|43894.28
01:10:48|43896.67
01:10:49|43897.07
01:10:50|43899.99
01:10:51|43898.02
01:10:51|43903.99
01:10:52|43902.96
01:10:54|43903.31
01:10:55|43905.15
01:10:56|43907.68
01:10:57|43906.75
01:10:58|43906.27
01:10:58|43903.77
01:10:59|43905.21
01:11:01|43905.21
01:11:01|43905.08
01:11:03|43903.69
01:11:03|43898.98
01:11:06|43901.88
01:11:07|43901.76
01:11:08|43898.48
01:11:08|43899.19
01:11:09|43899.54
01:11:10|43899.51
01:11:12|43903.07
01:11:12|43901.35
01:11:14|43901.35
01:11:16|43901.99
01:11:16|43900.63
01:11:18|43902.79
01:11:18|43904.86
01:11:19|43903.54
01:11:20|43903.87
01:11:21|43903.87
01:11:22|43903.87
01:11:24|43904.53
01:11:25|43899.83
01:11:25|43901.2
01:11:26|43903.26
01:11:27|43903.26
01:11:29|43900.06
01:11:30|43901.06
01:11:30|43901.25
01:11:31|43900.88
01:11:33|43906.22
01:11:34|43906.03
01:11:35|43906.84
01:11:36|43905.55
01:11:37|43905.31
01:11:39|43904.
01:11:40|43904.12
01:11:42|43904.
01:11:43|43904.28
01:11:44|43904.
01:11:45|43904.
01:11:46|43905.37
01:11:48|43907.99
01:11:48|43906.01
01:11:50|43906.
01:11:50|43903.32
01:11:52|43904.1
01:11:52|43897.18
01:11:53|43898.23
01:11:56|43898.86
01:11:56|43894.14
01:11:58|43895.39
01:11:59|43895.61
01:12:00|43894.97
01:12:01|43895.99
01:12:02|43895.99
01:12:02|43898.63
01:12:04|43899.65
01:12:04|43901.64
01:12:05|43898.44
01:12:06|43903.16
01:12:07|43901.16
01:12:09|43906.
01:12:09|43905.46
01:12:11|43903.08
01:12:12|43902.15
01:12:12|43902.24
01:12:13|43898.28
01:12:14|43899.78
01:12:15|43902.91
01:12:16|43906.47
01:12:18|43908.
01:12:19|43907.04
01:12:19|43907.16
01:12:21|43906.14
01:12:21|43906.13
01:12:23|43906.13
01:12:24|43908.35
01:12:25|43907.45
01:12:26|43906.73
01:12:27|43906.06
01:12:28|43904.97
01:12:29|43906.16
01:12:30|43907.04
01:12:30|43903.99
01:12:32|43906.94
01:12:32|43907.54
01:12:34|43908.09
01:12:35|43905.58
01:12:36|43905.46
01:12:37|43906.35
01:12:39|43904.92
01:12:40|43900.48
01:12:41|43902.14
01:12:42|43901.88
01:12:43|43882.
01:12:44|43884.31
01:12:45|43881.3
01:12:46|43880.
01:12:47|43877.58
01:12:48|43876.21
01:12:50|43877.05
01:12:51|43876.82
01:12:52|43879.36
01:12:53|43878.61
01:12:54|43874.6
01:12:55|43870.59
01:12:56|43870.7
01:12:57|43870.26
01:12:58|43870.
01:12:59|43866.84
01:13:00|43870.04
01:13:02|43874.7
01:13:02|43872.26
01:13:03|43874.6
01:13:05|43873.73
01:13:05|43872.12
01:13:06|43870.22
01:13:08|43870.45
01:13:09|43874.09
01:13:09|43874.21
01:13:11|43874.05
01:13:12|43869.67
01:13:13|43867.11
01:13:14|43864.31
01:13:15|43859.13
01:13:16|43852.56
01:13:17|43858.61
01:13:18|43857.04
01:13:19|43858.
01:13:20|43856.36
01:13:22|43858.
01:13:22|43858.18
01:13:23|43858.18
01:13:24|43852.54
01:13:26|43850.44
01:13:27|43852.22
01:13:28|43848.57
01:13:29|43847.96
01:13:29|43842.34
01:13:31|43843.45
01:13:32|43847.32
01:13:33|43843.32
01:13:33|43843.01
01:13:34|43845.43
01:13:35|43845.43
01:13:36|43847.92
01:13:38|43846.03
01:13:39|43849.06
01:13:41|43846.01
01:13:43|43846.2
01:13:44|43845.97
01:13:44|43848.35
01:13:46|43849.38
01:13:47|43850.
01:13:48|43852.1
01:13:49|43850.
01:13:51|43848.14
01:13:52|43850.03
01:13:52|43849.44
01:13:54|43848.12
01:13:55|43849.83
01:13:56|43846.26
01:13:57|43846.65
01:13:57|43846.66
01:13:58|43845.91
01:14:00|43843.4
01:14:01|43843.35
01:14:02|43843.76
01:14:02|43846.46
01:14:03|43849.56
01:14:04|43846.99
01:14:05|43850.
01:14:06|43847.12
01:14:08|43847.77
01:14:08|43848.75
01:14:09|43848.32
01:14:11|43849.46
01:14:11|43849.46
01:14:13|43847.85
01:14:13|43850.42
01:14:14|43850.44
01:14:16|43847.34
01:14:16|43846.34
01:14:17|43845.14
01:14:18|43846.51
01:14:19|43849.91
01:14:20|43847.04
01:14:21|43850.5
01:14:23|43850.26
01:14:24|43854.7
01:14:25|43853.15
01:14:26|43856.08
01:14:27|43855.88
01:14:27|43853.29
01:14:29|43853.29
01:14:29|43854.
01:14:31|43854.
01:14:31|43855.43
01:14:33|43855.32
01:14:33|43851.76
01:14:34|43851.76
01:14:35|43850.16
01:14:36|43852.
01:14:38|43855.67
01:14:38|43852.26
01:14:40|43850.44
01:14:41|43849.45
01:14:42|43849.75
01:14:43|43849.99
01:14:44|43848.55
01:14:45|43847.98
01:14:46|43848.59
01:14:47|43851.19
01:14:49|43849.85
01:14:49|43849.03
01:14:51|43848.42
01:14:52|43850.25
01:14:53|43854.82
01:14:54|43851.05
01:14:55|43851.88
01:14:56|43851.99
01:14:57|43853.08
01:14:58|43851.19
01:14:59|43855.56
01:15:00|43856.
01:15:01|43855.72
01:15:02|43853.47
01:15:03|43855.36
01:15:05|43855.04
01:15:06|43855.86
01:15:07|43857.14
01:15:08|43860.31
01:15:09|43866.46
01:15:10|43868.01
01:15:11|43868.84
01:15:12|43868.13
01:15:12|43868.93
01:15:14|43866.48
01:15:16|43866.
01:15:17|43868.56
01:15:17|43868.04
01:15:18|43870.33
01:15:19|43868.67
01:15:20|43869.76
01:15:21|43868.
01:15:22|43868.67
01:15:23|43869.52
01:15:24|43869.23
01:15:25|43868.67
01:15:27|43869.88
01:15:27|43868.67
01:15:29|43867.97
01:15:29|43867.7
01:15:30|43866.11
01:15:32|43868.32
01:15:32|43864.
01:15:34|43861.84
01:15:34|43863.71
01:15:35|43863.87
01:15:36|43860.54
01:15:38|43853.72
01:15:38|43854.82
01:15:39|43852.59
01:15:40|43852.6
01:15:42|43852.61
01:15:43|43846.4
01:15:44|43847.79
01:15:45|43849.43
01:15:46|43849.43
01:15:48|43848.55
01:15:49|43846.53
01:15:50|43848.26
01:15:50|43849.06
01:15:52|43852.21
01:15:53|43852.72
01:15:54|43850.77
01:15:55|43851.02
01:15:56|43851.16
01:15:56|43850.47
01:15:58|43848.31
01:15:59|43849.9
01:16:00|43848.95
01:16:01|43847.32
01:16:02|43850.
01:16:03|43849.2
01:16:04|43850.61
01:16:05|43848.67
01:16:06|43845.12
01:16:07|43848.22
01:16:08|43839.
01:16:09|43838.25
01:16:10|43837.78
01:16:11|43837.02
01:16:12|43835.04
01:16:13|43835.06
01:16:14|43835.45
01:16:15|43836.81
01:16:16|43838.7
01:16:17|43836.97
01:16:18|43838.68
01:16:19|43836.83
01:16:20|43839.29
01:16:21|43837.24
01:16:22|43838.59
01:16:23|43841.69
01:16:24|43837.02
01:16:25|43839.82
01:16:26|43841.2
01:16:27|43842.9
01:16:28|43840.04
01:16:30|43838.64
01:16:31|43836.43
01:16:31|43836.18
01:16:32|43831.59
01:16:33|43832.27
01:16:34|43829.57
01:16:36|43826.36
01:16:36|43828.38
01:16:37|43827.79
01:16:38|43828.73
01:16:39|43832.03
01:16:40|43832.03
01:16:42|43830.25
01:16:43|43832.16
01:16:44|43830.71
01:16:45|43831.77
01:16:46|43831.
01:16:47|43830.26
01:16:48|43829.24
01:16:49|43828.6
01:16:50|43830.12
01:16:51|43831.93
01:16:52|43830.69
01:16:53|43832.28
01:16:54|43833.3
01:16:55|43832.
01:16:56|43830.26
01:16:57|43832.
01:16:58|43831.59
01:16:59|43832.
01:17:00|43832.72
01:17:01|43830.01
01:17:02|43836.46
01:17:03|43838.71
01:17:04|43836.38
01:17:05|43834.44
01:17:06|43835.14
01:17:07|43835.14
01:17:08|43834.3
01:17:09|43831.96
01:17:10|43833.46
01:17:11|43835.17
01:17:12|43834.76
01:17:13|43834.82
01:17:14|43834.91
01:17:16|43834.71
01:17:16|43831.88
01:17:17|43831.19
01:17:18|43828.84
01:17:19|43830.48
01:17:21|43831.17
01:17:22|43829.99
01:17:23|43832.72
01:17:24|43831.09
01:17:24|43833.51
01:17:25|43833.51
01:17:26|43832.86
01:17:27|43828.83
01:17:29|43830.23
01:17:29|43828.72
01:17:31|43831.9
01:17:31|43830.97
01:17:33|43828.12
01:17:34|43825.83
01:17:35|43825.46
01:17:36|43825.88
01:17:37|43827.78
01:17:38|43838.65
01:17:39|43836.17
01:17:40|43835.21
01:17:41|43829.37
01:17:42|43827.85
01:17:44|43827.85
01:17:45|43830.
01:17:46|43823.84
01:17:47|43824.43
01:17:49|43818.91
01:17:49|43819.46
01:17:50|43816.19
01:17:51|43818.68
01:17:53|43818.53
01:17:53|43822.13
01:17:55|43822.66
01:17:56|43820.75
01:17:57|43821.73
01:17:58|43822.27
01:17:58|43820.83
01:18:00|43819.58
01:18:02|43820.08
01:18:02|43816.92
01:18:03|43818.98
01:18:04|43816.02
01:18:05|43816.91
01:18:06|43816.91
01:18:08|43810.
01:18:09|43806.32
01:18:10|43806.26
01:18:11|43802.55
01:18:12|43807.98
01:18:13|43807.04
01:18:14|43809.29
01:18:14|43800.
01:18:15|43804.52
01:18:17|43803.75
01:18:18|43800.
01:18:19|43799.16
01:18:20|43796.
01:18:21|43795.3
01:18:22|43795.14
01:18:23|43793.93
01:18:24|43793.98
01:18:25|43788.7
01:18:26|43784.72
01:18:27|43784.17
01:18:28|43786.
01:18:29|43788.16
01:18:30|43788.41
01:18:31|43792.12
01:18:33|43792.51
01:18:33|43789.36
01:18:34|43790.27
01:18:35|43786.89
01:18:37|43789.25
01:18:37|43783.41
01:18:39|43780.4
01:18:40|43780.12
01:18:41|43778.94
01:18:41|43783.89
01:18:42|43781.88
01:18:44|43784.46
01:18:45|43782.14
01:18:46|43780.97
01:18:48|43785.71
01:18:49|43782.23
01:18:50|43783.59
01:18:51|43785.73
01:18:52|43790.01
01:18:54|43792.17
01:18:55|43793.98
01:18:57|43794.09
01:18:58|43794.01
01:18:59|43796.6
01:19:00|43795.87
01:19:01|43797.26
01:19:02|43797.02
01:19:02|43790.63
01:19:03|43793.65
01:19:05|43794.21
01:19:06|43789.85
01:19:07|43792.
01:19:07|43790.24
01:19:09|43792.97
01:19:10|43791.11
01:19:11|43792.01
01:19:12|43791.42
01:19:13|43790.64
01:19:14|43790.64
01:19:15|43789.18
01:19:16|43784.75
01:19:17|43781.5
01:19:18|43778.08
01:19:19|43773.84
01:19:20|43777.98
01:19:21|43777.24
01:19:22|43780.26
01:19:23|43782.16
01:19:24|43777.83
01:19:25|43776.05
01:19:26|43779.13
01:19:27|43778.14
01:19:28|43776.17
01:19:29|43774.28
01:19:30|43773.73
01:19:31|43775.
01:19:32|43774.64
01:19:33|43774.15
01:19:34|43780.87
01:19:35|43772.73
01:19:36|43771.81
01:19:37|43768.56
01:19:38|43770.01
01:19:39|43772.01
01:19:40|43774.38
01:19:41|43772.
01:19:42|43773.06
01:19:43|43772.01
01:19:44|43768.48
01:19:46|43772.13
01:19:47|43773.15
01:19:48|43772.21
01:19:49|43771.71
01:19:51|43770.12
01:19:52|43769.28
01:19:53|43768.17
01:19:54|43770.42
01:19:55|43773.74
01:19:57|43772.02
01:19:57|43772.02
01:19:59|43769.43
01:20:00|43769.85
01:20:01|43764.08
01:20:02|43765.39
01:20:03|43767.07
01:20:04|43760.8
01:20:05|43759.89
01:20:06|43753.59
01:20:08|43757.85
01:20:08|43758.19
01:20:10|43765.72
01:20:11|43764.41
01:20:12|43762.17
01:20:12|43765.43
01:20:14|43765.16
01:20:14|43762.34
01:20:15|43765.71
01:20:16|43765.57
01:20:18|43772.23
01:20:19|43772.88
01:20:20|43769.4
01:20:21|43766.5
01:20:22|43768.93
01:20:23|43768.21
01:20:24|43769.51
01:20:25|43770.52
01:20:26|43769.87
01:20:27|43768.01
01:20:28|43770.41
01:20:29|43768.48
01:20:30|43773.36
01:20:31|43773.99
01:20:32|43772.15
01:20:33|43768.63
01:20:34|43768.48
01:20:36|43770.32
01:20:36|43774.88
01:20:37|43773.59
01:20:38|43769.7
01:20:39|43769.6
01:20:40|43771.7
01:20:42|43769.99
01:20:42|43771.95
01:20:43|43773.69
01:20:45|43768.95
01:20:46|43771.99
01:20:48|43771.78
01:20:49|43772.23
01:20:50|43771.47
01:20:51|43772.23
01:20:52|43772.13
01:20:53|43770.19
01:20:54|43770.19
01:20:55|43770.37
01:20:56|43772.91
01:20:57|43774.94
01:20:58|43775.88
01:21:00|43774.24
01:21:01|43772.54
01:21:02|43774.74
01:21:02|43777.12
01:21:04|43772.95
01:21:08|43781.16
01:21:09|43787.66
01:21:10|43785.26
01:21:11|43786.35
01:21:13|43786.2
01:21:14|43786.77
01:21:15|43787.43
01:21:15|43790.22
01:21:16|43791.66
01:21:17|43792.15
01:21:19|43790.
01:21:20|43784.
01:21:20|43784.72
01:21:22|43782.67
01:21:22|43784.78
01:21:23|43785.49
01:21:25|43786.62
01:21:25|43787.75
01:21:26|43787.25
01:21:28|43792.27
01:21:30|43793.88
01:21:30|43790.85
01:21:31|43790.86
01:21:32|43792.86
01:21:34|43792.87
01:21:34|43789.64
01:21:35|43788.4
01:21:36|43791.84
01:21:38|43790.
01:21:38|43792.25
01:21:40|43787.85
01:21:41|43789.86
01:21:42|43785.83
01:21:43|43784.01
01:21:44|43786.84
01:21:45|43785.59
01:21:46|43781.21
01:21:47|43781.62
01:21:48|43784.46
01:21:50|43791.16
01:21:51|43794.01
01:21:52|43792.62
01:21:53|43791.8
01:21:54|43794.01
01:21:55|43790.04
01:21:57|43792.86
01:21:58|43786.2
01:21:59|43788.84
01:22:00|43791.48
01:22:01|43792.8
01:22:02|43788.35
01:22:03|43790.45
01:22:04|43790.72
01:22:05|43788.87
01:22:06|43792.28
01:22:07|43791.49
01:22:11|43789.88
01:22:12|43776.
01:22:13|43776.
01:22:14|43776.99
01:22:16|43775.13
01:22:16|43777.57
01:22:18|43777.36
01:22:18|43777.04
01:22:20|43775.99
01:22:20|43774.88
01:22:22|43779.38
01:22:22|43779.49
01:22:24|43779.49
01:22:24|43781.07
01:22:26|43779.43
01:22:26|43782.45
01:22:27|43780.1
01:22:29|43776.44
01:22:30|43771.17
01:22:31|43774.18
01:22:32|43773.99
01:22:32|43775.15
01:22:34|43776.11
01:22:35|43773.61
01:22:35|43777.2
01:22:36|43776.01
01:22:38|43774.26
01:22:39|43776.14
01:22:40|43778.08
01:22:41|43780.01
01:22:42|43778.3
01:22:43|43778.14
01:22:44|43781.88
01:22:45|43787.33
01:22:46|43787.8
01:22:47|43787.51
01:22:48|43790.
01:22:49|43785.23
01:22:50|43780.76
01:22:51|43781.86
01:22:52|43782.
01:22:53|43789.36
01:22:54|43783.49
01:22:56|43781.88
01:22:56|43782.96
01:22:58|43781.5
01:22:58|43785.36
01:22:59|43781.41
01:23:00|43783.99
01:23:02|43785.26
01:23:02|43781.38
01:23:03|43780.12
01:23:04|43779.1
01:23:05|43781.07
01:23:06|43780.1
01:23:08|43783.13
01:23:08|43785.42
01:23:10|43783.99
01:23:10|43782.19
01:23:12|43783.29
01:23:13|43780.76
01:23:14|43777.99
01:23:15|43780.16
01:23:17|43780.91
01:23:18|43781.66
01:23:19|43781.6
01:23:20|43779.65
01:23:21|43786.2
01:23:21|43784.12
01:23:26|43787.31
01:23:27|43784.38
01:23:27|43788.25
01:23:29|43786.51
01:23:34|43791.25
01:23:35|43791.25
01:23:36|43791.26
01:23:37|43791.13
01:23:38|43794.72
01:23:39|43791.26
01:23:40|43791.26
01:23:41|43792.26
01:23:42|43799.25
01:23:43|43796.12
01:23:44|43798.29
01:23:45|43799.86
01:23:46|43800.
01:23:47|43801.99
01:23:48|43798.79
01:23:49|43800.
01:23:51|43800.
01:23:52|43801.99
01:23:53|43802.
01:23:53|43801.87
01:23:55|43803.37
01:23:56|43802.67
01:23:58|43802.82
01:23:59|43803.59
01:24:01|43801.77
01:24:03|43803.71
01:24:04|43809.99
01:24:05|43807.1
01:24:06|43810.
01:24:07|43809.97
01:24:08|43809.62
01:24:10|43810.18
01:24:10|43811.71
01:24:11|43811.99
01:24:13|43810.
01:24:14|43807.84
01:24:14|43807.84
01:24:15|43808.
01:24:16|43807.88
01:24:17|43807.42
01:24:18|43808.05
01:24:20|43810.
01:24:21|43810.59
01:24:22|43813.15
01:24:23|43811.
01:24:23|43811.5
01:24:24|43813.44
01:24:25|43813.49
01:24:26|43818.95
01:24:27|43818.01
01:24:29|43820.
01:24:29|43817.8
01:24:31|43820.
01:24:31|43816.69
01:24:32|43816.
01:24:34|43818.
01:24:34|43818.1
01:24:35|43819.02
01:24:37|43818.
01:24:38|43811.99
01:24:39|43810.29
01:24:40|43817.58
01:24:41|43819.75
01:24:43|43820.
01:24:43|43821.72
01:24:45|43819.63
01:24:46|43827.46
01:24:46|43822.01
01:24:47|43821.99
01:24:48|43822.22
01:24:50|43818.4
01:24:52|43818.4
01:24:52|43819.71
01:24:53|43820.01
01:24:55|43823.21
01:24:56|43823.63
01:24:56|43824.
01:25:02|43825.18
01:25:03|43822.46
01:25:05|43828.19
01:25:06|43826.56
01:25:06|43826.45
01:25:08|43822.7
01:25:08|43822.68
01:25:09|43823.88
01:25:10|43821.91
01:25:11|43824.14
01:25:12|43824.14
01:25:13|43820.2
01:25:14|43821.55
01:25:15|43819.35
01:25:17|43819.99
01:25:17|43822.07
01:25:19|43820.67
01:25:20|43823.05
01:25:20|43823.05
01:25:21|43823.21
01:25:22|43822.7
01:25:24|43824.81
01:25:25|43824.08
01:25:26|43825.86
01:25:27|43824.26
01:25:28|43825.36
01:25:29|43824.38
01:25:30|43823.47
01:25:31|43823.47
01:25:32|43825.31
01:25:33|43824.83
01:25:34|43825.07
01:25:35|43825.18
01:25:36|43827.
01:25:37|43827.66
01:25:38|43825.34
01:25:39|43828.83
01:25:41|43826.84
01:25:41|43826.68
01:25:43|43824.25
01:25:43|43823.88
01:25:45|43820.36
01:25:46|43816.6
01:25:46|43819.46
01:25:47|43821.72
01:25:48|43824.93
01:25:50|43824.75
01:25:52|43824.78
01:25:53|43824.37
01:25:55|43824.38
01:25:55|43825.83
01:25:57|43825.7
01:25:58|43824.72
01:25:59|43824.85
01:26:00|43825.88
01:26:01|43823.47
01:26:02|43823.97
01:26:03|43821.81
01:26:04|43820.34
01:26:05|43819.84
01:26:06|43818.98
01:26:08|43819.7
01:26:08|43817.56
01:26:09|43820.33
01:26:10|43818.14
01:26:11|43817.99
01:26:13|43819.94
01:26:14|43823.16
01:26:15|43822.82
01:26:16|43824.76
01:26:17|43824.63
01:26:19|43822.92
01:26:19|43826.27
01:26:21|43826.06
01:26:22|43826.95
01:26:23|43828.12
01:26:24|43830.59
01:26:24|43831.85
01:26:26|43831.57
01:26:27|43830.86
01:26:28|43832.5
01:26:29|43832.5
01:26:30|43831.95
01:26:31|43830.3
01:26:32|43831.88
01:26:33|43832.5
01:26:34|43833.68
01:26:35|43832.44
01:26:36|43826.52
01:26:37|43827.66
01:26:38|43827.73
01:26:39|43827.84
01:26:40|43825.82
01:26:41|43823.25
01:26:42|43824.42
01:26:43|43824.89
01:26:44|43824.
01:26:45|43824.
01:26:46|43825.98
01:26:48|43828.8
01:26:49|43827.99
01:26:49|43829.99
01:26:50|43829.57
01:26:52|43828.88
01:26:54|43829.32
01:26:55|43829.58
01:26:56|43830.87
01:26:57|43830.73
01:26:59|43823.98
01:26:59|43824.84
01:27:01|43824.98
01:27:02|43823.88
01:27:03|43823.16
01:27:04|43823.88
01:27:05|43822.53
01:27:06|43824.83
01:27:06|43825.08
01:27:08|43822.84
01:27:09|43822.53
01:27:10|43822.96
01:27:11|43823.33
01:27:12|43823.33
01:27:13|43823.33
01:27:14|43813.6
01:27:15|43810.74
01:27:16|43811.75
01:27:17|43815.48
01:27:18|43813.45
01:27:19|43814.83
01:27:20|43813.59
01:27:22|43813.71
01:27:23|43816.39
01:27:23|43811.7
01:27:24|43808.7
01:27:25|43809.61
01:27:26|43809.83
01:27:28|43807.86
01:27:29|43808.9
01:27:30|43808.6
01:27:30|43809.54
01:27:32|43806.98
01:27:32|43805.19
01:27:33|43806.11
01:27:34|43809.91
01:27:36|43806.21
01:27:36|43808.73
01:27:37|43807.97
01:27:39|43807.15
01:27:39|43808.01
01:27:40|43803.
01:27:41|43797.87
01:27:42|43799.16
01:27:44|43799.43
01:27:45|43788.6
01:27:46|43790.93
01:27:47|43784.54
01:27:49|43780.76
01:27:49|43780.73
01:27:50|43778.08
01:27:51|43777.01
01:27:53|43776.28
01:27:54|43776.
01:27:56|43769.12
01:27:56|43763.87
01:27:57|43763.95
01:27:59|43760.16
01:28:00|43761.89
01:28:01|43765.8
01:28:02|43766.27
01:28:03|43767.09
01:28:04|43771.63
01:28:05|43771.7
01:28:06|43770.02
01:28:07|43773.73
01:28:08|43773.92
01:28:09|43771.46
01:28:10|43771.07
01:28:11|43774.
01:28:12|43773.22
01:28:13|43772.82
01:28:14|43778.15
01:28:15|43776.38
01:28:16|43775.98
01:28:18|43777.68
01:28:19|43775.4
01:28:19|43775.99
01:28:21|43774.96
01:28:22|43773.77
01:28:23|43773.69
01:28:24|43776.
01:28:25|43776.66
01:28:26|43773.66
01:28:26|43773.55
01:28:27|43771.51
01:28:31|43771.99
01:28:32|43773.94
01:28:33|43771.4
01:28:34|43771.35
01:28:35|43768.12
01:28:36|43769.6
01:28:37|43767.96
01:28:38|43766.67
01:28:39|43770.19
01:28:40|43770.99
01:28:41|43770.51
01:28:42|43768.89
01:28:43|43769.04
01:28:44|43769.19
01:28:45|43769.19
01:28:46|43767.85
01:28:47|43768.
01:28:48|43768.96
01:28:49|43765.86
01:28:50|43768.
01:28:51|43766.08
01:28:52|43767.87
01:28:53|43768.93
01:28:54|43768.85
01:28:55|43768.98
01:28:57|43767.24
01:28:58|43765.23
01:28:59|43765.05
01:29:00|43767.51
01:29:01|43769.41
01:29:02|43771.07
01:29:04|43770.
01:29:05|43767.18
01:29:06|43769.86
01:29:06|43765.61
01:29:07|43766.01
01:29:09|43767.63
01:29:10|43765.88
01:29:10|43763.51
01:29:11|43760.82
01:29:12|43765.07
01:29:13|43763.8
01:29:15|43766.77
01:29:16|43765.95
01:29:17|43768.12
01:29:18|43768.13
01:29:19|43767.61
01:29:20|43768.3
01:29:21|43767.87
01:29:22|43768.16
01:29:23|43766.69
01:29:24|43768.74
01:29:26|43764.43
01:29:27|43765.87
01:29:27|43762.34
01:29:28|43763.88
01:29:30|43766.98
01:29:32|43763.03
01:29:32|43758.86
01:29:34|43759.73
01:29:34|43757.88
01:29:36|43757.76
01:29:36|43759.44
01:29:38|43762.04
01:29:39|43760.93
01:29:40|43762.29
01:29:41|43760.93
01:29:43|43761.71
01:29:43|43760.2
01:29:44|43761.63
01:29:45|43761.63
01:29:46|43761.13
01:29:48|43760.
01:29:49|43759.97
01:29:50|43760.8
01:29:51|43760.49
01:29:52|43766.
01:29:53|43763.65
01:29:54|43761.38
01:29:55|43764.93
01:29:56|43764.86
01:29:58|43765.67
01:29:58|43763.74
01:30:00|43762.95
01:30:00|43763.73
01:30:02|43764.29
01:30:03|43770.17
01:30:04|43766.28
01:30:05|43769.88
01:30:06|43775.55
01:30:07|43781.99
01:30:08|43779.44
01:30:10|43779.46
01:30:10|43778.52
01:30:12|43779.72
01:30:13|43780.09
01:30:14|43781.51
01:30:14|43780.25
01:30:15|43781.63
01:30:16|43779.38
01:30:17|43785.37
01:30:19|43780.08
01:30:20|43779.46
01:30:21|43785.96
01:30:22|43787.26
01:30:23|43782.15
01:30:24|43779.49
01:30:26|43779.98
01:30:26|43778.16
01:30:27|43778.41
01:30:28|43781.
01:30:30|43780.73
01:30:31|43780.6
01:30:31|43772.68
01:30:32|43767.72
01:30:34|43767.12
01:30:34|43769.48
01:30:36|43770.22
01:30:36|43762.3
01:30:37|43762.93
01:30:38|43765.63
01:30:41|43764.41
01:30:42|43763.88
01:30:43|43758.63
01:30:44|43756.81
01:30:45|43759.38
01:30:46|43755.38
01:30:47|43756.65
01:30:48|43757.83
01:30:49|43761.05
01:30:50|43765.4
01:30:52|43763.1
01:30:52|43760.34
01:30:54|43762.01
01:30:54|43763.05
01:30:55|43762.
01:30:56|43760.73
01:30:57|43760.69
01:30:59|43759.57
01:31:00|43761.4
01:31:00|43763.09
01:31:01|43765.08
01:31:03|43764.51
01:31:04|43763.43
01:31:05|43763.49
01:31:06|43762.93
01:31:07|43761.71
01:31:08|43761.88
01:31:09|43759.08
01:31:10|43760.17
01:31:11|43760.96
01:31:11|43763.98
01:31:12|43762.42
01:31:14|43760.77
01:31:15|43762.28
01:31:16|43763.99
01:31:17|43765.08
01:31:18|43762.59
01:31:19|43764.
01:31:19|43765.36
01:31:21|43765.36
01:31:21|43765.36
01:31:22|43761.71
01:31:23|43761.99
01:31:25|43761.99
01:31:26|43765.36
01:31:26|43765.87
01:31:28|43767.18
01:31:29|43773.51
01:31:30|43771.95
01:31:30|43771.22
01:31:32|43769.88
01:31:33|43767.87
01:31:34|43769.58
01:31:35|43766.14
01:31:36|43773.32
01:31:36|43771.27
01:31:38|43771.77
01:31:39|43767.27
01:31:40|43768.36
01:31:41|43765.62
01:31:42|43768.24
01:31:43|43767.94
01:31:44|43769.03
01:31:45|43772.9
01:31:46|43772.12
01:31:47|43773.67
01:31:48|43772.53
01:31:49|43772.12
01:31:50|43774.61
01:31:51|43776.7
01:31:52|43779.03
01:31:53|43776.23
01:31:54|43777.49
01:31:55|43780.16
01:31:56|43777.29
01:31:57|43778.38
01:31:58|43780.35
01:31:59|43780.25
01:32:00|43782.38
01:32:01|43781.87
01:32:02|43783.
01:32:03|43780.12
01:32:04|43781.44
01:32:05|43780.66
01:32:06|43781.64
01:32:07|43780.39
01:32:08|43782.16
01:32:09|43781.79
01:32:10|43782.31
01:32:11|43779.97
01:32:12|43781.27
01:32:13|43781.2
01:32:14|43780.67
01:32:15|43784.34
01:32:16|43784.97
01:32:17|43783.23
01:32:18|43785.38
01:32:19|43786.39
01:32:20|43786.64
01:32:21|43786.52
01:32:24|43786.92
01:32:24|43784.16
01:32:25|43788.2
01:32:26|43787.71
01:32:27|43789.
01:32:28|43789.
01:32:29|43787.51
01:32:30|43788.67
01:32:31|43788.66
01:32:32|43785.86
01:32:33|43788.36
01:32:34|43791.41
01:32:35|43791.66
01:32:36|43794.13
01:32:37|43794.4
01:32:39|43793.18
01:32:39|43793.22
01:32:40|43793.33
01:32:42|43796.
01:32:43|43797.42
01:32:44|43796.75
01:32:46|43799.
01:32:47|43795.07
01:32:48|43796.1
01:32:48|43798.05
01:32:50|43798.06
01:32:51|43795.88
01:32:51|43795.87
01:32:53|43794.72
01:32:53|43792.91
01:32:55|43792.24
01:32:55|43794.16
01:32:56|43796.13
01:32:57|43796.13
01:32:58|43796.36
01:33:00|43796.13
01:33:00|43795.5
01:33:02|43794.44
01:33:03|43793.84
01:33:04|43795.83
01:33:04|43796.13
01:33:06|43793.84
01:33:06|43793.84
01:33:08|43789.
01:33:09|43791.08
01:33:10|43790.91
01:33:11|43791.63
01:33:12|43792.14
01:33:13|43789.92
01:33:14|43790.51
01:33:15|43792.
01:33:16|43790.35
01:33:17|43794.13
01:33:18|43794.13
01:33:19|43793.11
01:33:20|43777.28
01:33:21|43774.66
01:33:22|43773.94
01:33:23|43774.95
01:33:24|43769.86
01:33:25|43772.84
01:33:26|43773.64
01:33:27|43764.01
01:33:28|43766.21
01:33:29|43763.01
01:33:30|43758.93
01:33:31|43761.33
01:33:32|43762.53
01:33:33|43765.08
01:33:35|43763.03
01:33:35|43762.53
01:33:37|43764.62
01:33:37|43769.6
01:33:39|43766.96
01:33:39|43766.14
01:33:41|43770.56
01:33:41|43766.73
01:33:43|43765.9
01:33:44|43769.99
01:33:45|43770.36
01:33:47|43764.
01:33:48|43762.88
01:33:49|43761.57
01:33:50|43761.68
01:33:52|43760.92
01:33:53|43753.82
01:33:53|43753.46
01:33:55|43758.94
01:33:56|43757.95
01:33:56|43759.05
01:33:57|43757.93
01:33:59|43759.68
01:34:00|43759.87
01:34:01|43758.22
01:34:02|43760.67
01:34:03|43760.3
01:34:05|43764.83
01:34:05|43766.27
01:34:07|43764.31
01:34:07|43769.46
01:34:09|43766.39
01:34:09|43768.84
01:34:11|43764.41
01:34:11|43767.19
01:34:12|43767.34
01:34:13|43767.51
01:34:15|43766.8
01:34:15|43766.26
01:34:17|43766.02
01:34:18|43762.88
01:34:18|43764.61
01:34:19|43764.35
01:34:21|43762.51
01:34:21|43761.28
01:34:23|43757.86
01:34:23|43761.27
01:34:24|43761.46
01:34:25|43762.1
01:34:27|43762.81
01:34:27|43764.01
01:34:28|43763.42
01:34:29|43765.29
01:34:30|43765.28
01:34:32|43768.03
01:34:33|43768.74
01:34:34|43767.48
01:34:34|43767.4
01:34:35|43767.03
01:34:36|43768.28
01:34:38|43768.3
01:34:39|43753.95
01:34:39|43752.
01:34:40|43751.25
01:34:41|43741.88
01:34:42|43742.2
01:34:45|43745.31
01:34:46|43745.65
01:34:47|43745.54
01:34:47|43746.31
01:34:49|43744.88
01:34:49|43742.08
01:34:51|43745.13
01:34:52|43747.97
01:34:53|43743.44
01:34:53|43743.33
01:34:55|43743.39
01:34:56|43742.
01:34:56|43746.48
01:34:58|43746.85
01:34:59|43745.88
01:35:00|43745.72
01:35:01|43747.47
01:35:02|43745.91
01:35:02|43750.
01:35:04|43748.4
01:35:06|43748.92
01:35:06|43753.34
01:35:08|43754.27
01:35:08|43755.26
01:35:09|43752.79
01:35:10|43755.59
01:35:12|43752.63
01:35:12|43754.01
01:35:13|43752.35
01:35:14|43755.09
01:35:16|43755.36
01:35:17|43756.53
01:35:17|43756.36
01:35:19|43758.44
01:35:20|43757.6
01:35:21|43755.52
01:35:22|43753.71
01:35:23|43754.87
01:35:24|43752.79
01:35:25|43751.63
01:35:26|43753.7
01:35:28|43753.7
01:35:28|43755.84
01:35:30|43759.05
01:35:31|43759.13
01:35:32|43753.86
01:35:32|43755.91
01:35:33|43757.34
01:35:35|43754.06
01:35:35|43757.72
01:35:37|43758.48
01:35:38|43753.24
01:35:38|43753.16
01:35:39|43751.94
01:35:40|43753.51
01:35:41|43750.15
01:35:43|43750.15
01:35:43|43750.86
01:35:45|43745.84
01:35:46|43741.85
01:35:47|43741.85
01:35:48|43741.9
01:35:49|43744.25
01:35:50|43746.85
01:35:51|43746.02
01:35:53|43743.97
01:35:54|43741.37
01:35:55|43742.58
01:35:56|43744.83
01:35:57|43744.7
01:35:58|43749.44
01:35:59|43747.74
01:36:00|43744.62
01:36:01|43744.66
01:36:02|43742.02
01:36:03|43744.14
01:36:04|43744.29
01:36:05|43746.75
01:36:06|43745.6
01:36:07|43745.81
01:36:08|43745.53
01:36:09|43745.23
01:36:10|43745.23
01:36:11|43745.23
01:36:12|43745.23
01:36:13|43746.29
01:36:15|43744.26
01:36:16|43743.05
01:36:17|43743.08
01:36:18|43748.41
01:36:19|43747.03
01:36:20|43749.99
01:36:21|43745.62
01:36:22|43745.75
01:36:23|43746.68
01:36:24|43746.95
01:36:25|43747.61
01:36:26|43745.05
01:36:27|43745.48
01:36:28|43745.36
01:36:30|43744.97
01:36:30|43744.7
01:36:31|43746.18
01:36:32|43745.84
01:36:33|43741.98
01:36:34|43742.41
01:36:35|43746.6
01:36:36|43747.6
01:36:37|43749.6
01:36:38|43750.47
01:36:40|43750.67
01:36:40|43750.93
01:36:42|43748.12
01:36:42|43746.
01:36:43|43749.6
01:36:45|43750.13
01:36:47|43749.36
01:36:48|43750.85
01:36:48|43754.3
01:36:50|43756.02
01:36:52|43759.86
01:36:52|43758.54
01:36:53|43760.
01:36:55|43760.
01:36:56|43761.99
01:36:56|43763.
01:36:58|43763.
01:36:59|43761.99
01:36:59|43762.83
01:37:00|43762.83
01:37:02|43760.48
01:37:02|43763.01
01:37:03|43758.01
01:37:05|43759.61
01:37:05|43760.11
01:37:06|43756.7
01:37:08|43750.69
01:37:09|43750.22
01:37:09|43755.07
01:37:11|43756.45
01:37:12|43756.13
01:37:13|43756.26
01:37:14|43760.68
01:37:15|43759.72
01:37:16|43753.99
01:37:17|43755.18
01:37:18|43753.86
01:37:18|43754.42
01:37:20|43754.42
01:37:21|43755.59
01:37:22|43755.98
01:37:23|43755.98
01:37:24|43755.98
01:37:25|43752.91
01:37:26|43752.39
01:37:28|43755.33
01:37:28|43755.79
01:37:29|43753.85
01:37:30|43755.04
01:37:32|43751.66
01:37:32|43753.48
01:37:34|43753.67
01:37:35|43754.38
01:37:36|43755.94
01:37:36|43755.61
01:37:38|43756.66
01:37:39|43757.6
01:37:40|43756.
01:37:41|43757.7
01:37:42|43755.87
01:37:42|43755.87
01:37:44|43754.33
01:37:44|43748.01
01:37:46|43749.2
01:37:46|43751.94
01:37:47|43751.4
01:37:49|43746.27
01:37:50|43746.55
01:37:51|43747.29
01:37:52|43746.23
01:37:53|43746.62
01:37:55|43747.02
01:37:56|43747.19
01:37:56|43747.19
01:37:58|43750.27
01:37:59|43749.
01:38:00|43751.22
01:38:01|43750.09
01:38:02|43752.07
01:38:03|43750.79
01:38:05|43751.67
01:38:05|43752.84
01:38:07|43751.48
01:38:08|43750.34
01:38:08|43748.39
01:38:10|43748.39
01:38:11|43745.85
01:38:11|43748.55
01:38:12|43752.18
01:38:13|43750.44
01:38:14|43750.01
01:38:16|43750.01
01:38:16|43750.85
01:38:18|43748.
01:38:19|43748.48
01:38:20|43748.59
01:38:21|43748.73
01:38:22|43750.18
01:38:23|43752.47
01:38:24|43754.75
01:38:25|43752.96
01:38:26|43750.
01:38:32|43755.04
01:38:33|43756.36
01:38:34|43753.06
01:38:35|43751.18
01:38:36|43754.01
01:38:37|43754.82
01:38:38|43754.95
01:38:39|43755.68
01:38:40|43757.33
01:38:41|43757.47
01:38:42|43758.66
01:38:44|43758.01
01:38:45|43762.
01:38:46|43761.91
01:38:47|43763.5
01:38:47|43764.28
01:38:49|43764.99
01:38:50|43766.
01:38:51|43763.96
01:38:52|43763.96
01:38:53|43765.97
01:38:55|43762.15
01:38:55|43765.41
01:38:57|43764.84
01:38:58|43766.75
01:38:59|43778.05
01:39:00|43779.84
01:39:01|43778.74
01:39:02|43771.28
01:39:03|43768.6
01:39:04|43772.88
01:39:06|43772.5
01:39:06|43774.53
01:39:07|43773.67
01:39:08|43775.87
01:39:09|43773.72
01:39:11|43775.37
01:39:12|43776.04
01:39:13|43772.92
01:39:14|43774.85
01:39:14|43772.23
01:39:16|43773.88
01:39:17|43774.74
01:39:18|43774.57
01:39:19|43773.31
01:39:20|43773.39
01:39:21|43773.39
01:39:22|43771.08
01:39:23|43773.92
01:39:24|43774.56
01:39:25|43773.23
01:39:26|43774.86
01:39:27|43774.86
01:39:28|43776.04
01:39:30|43775.92
01:39:31|43775.91
01:39:31|43774.
01:39:33|43773.2
01:39:33|43773.84
01:39:34|43773.84
01:39:35|43772.53
01:39:36|43772.26
01:39:38|43772.86
01:39:39|43773.12
01:39:40|43773.98
01:39:40|43762.64
01:39:42|43761.28
01:39:43|43762.62
01:39:44|43765.4
01:39:45|43764.31
01:39:46|43765.11
01:39:47|43766.39
01:39:48|43766.28
01:39:49|43765.97
01:39:50|43764.89
01:39:51|43764.
01:39:52|43765.48
01:39:54|43765.48
01:39:55|43763.49
01:39:56|43765.05
01:39:57|43764.11
01:39:58|43764.
01:39:59|43764.46
01:40:00|43764.06
01:40:01|43763.41
01:40:02|43764.14
01:40:03|43764.77
01:40:04|43759.57
01:40:05|43756.24
01:40:06|43757.36
01:40:07|43760.48
01:40:08|43760.01
01:40:09|43758.68
01:40:10|43760.86
01:40:11|43762.88
01:40:12|43760.72
01:40:13|43759.99
01:40:14|43759.08
01:40:16|43763.13
01:40:16|43766.13
01:40:18|43766.39
01:40:19|43768.01
01:40:19|43776.01
01:40:21|43774.98
01:40:22|43774.55
01:40:23|43776.84
01:40:24|43778.63
01:40:25|43780.61
01:40:26|43786.62
01:40:27|43780.47
01:40:28|43782.43
01:40:28|43776.01
01:40:29|43778.95
01:40:30|43781.58
01:40:32|43781.13
01:40:33|43781.13
01:40:34|43780.01
01:40:35|43774.86
01:40:36|43772.78
01:40:37|43768.72
01:40:38|43770.54
01:40:38|43770.54
01:40:40|43770.54
01:40:41|43771.72
01:40:41|43771.72
01:40:42|43769.78
01:40:44|43772.23
01:40:44|43771.37
01:40:46|43771.73
01:40:47|43769.78
01:40:48|43771.37
01:40:48|43774.51
01:40:51|43774.2
01:40:52|43775.24
01:40:54|43777.32
01:40:55|43776.89
01:40:56|43776.
01:40:57|43776.
01:40:58|43777.2
01:41:00|43775.34
01:41:01|43768.97
01:41:01|43770.6
01:41:03|43771.57
01:41:04|43772.1
01:41:05|43771.14
01:41:06|43772.28
01:41:07|43772.28
01:41:08|43772.82
01:41:09|43772.83
01:41:11|43770.48
01:41:11|43769.73
01:41:12|43770.97
01:41:13|43771.98
01:41:14|43774.41
01:41:16|43774.82
01:41:17|43774.81
01:41:17|43776.01
01:41:18|43772.02
01:41:19|43772.77
01:41:21|43770.
01:41:21|43774.84
01:41:22|43774.71
01:41:24|43773.89
01:41:24|43773.89
01:41:27|43768.93
01:41:27|43771.29
01:41:28|43771.75
01:41:30|43771.76
01:41:30|43772.31
01:41:31|43772.31
01:41:33|43767.12
01:41:34|43765.83
01:41:35|43765.59
01:41:35|43765.99
01:41:37|43765.74
01:41:37|43766.15
01:41:38|43770.39
01:41:40|43768.68
01:41:40|43767.1
01:41:42|43770.39
01:41:43|43771.13
01:41:43|43769.84
01:41:44|43772.08
01:41:45|43772.74
01:41:47|43770.58
01:41:47|43772.
01:41:48|43771.23
01:41:49|43771.16
01:41:51|43776.
01:41:52|43777.6
01:41:53|43776.
01:41:55|43776.11
01:41:55|43774.87
01:41:57|43773.61
01:41:58|43770.01
01:41:59|43769.74
01:42:00|43768.66
01:42:01|43770.
01:42:02|43770.3
01:42:04|43774.38
01:42:05|43776.76
01:42:06|43776.65
01:42:07|43774.02
01:42:08|43773.76
01:42:10|43773.63
01:42:11|43766.
01:42:12|43765.53
01:42:13|43765.27
01:42:14|43766.07
01:42:15|43767.17
01:42:15|43766.08
01:42:16|43769.57
01:42:19|43769.16
01:42:19|43767.71
01:42:20|43768.69
01:42:21|43767.27
01:42:22|43762.01
01:42:23|43761.83
01:42:24|43762.36
01:42:26|43763.18
01:42:27|43765.3
01:42:27|43765.18
01:42:28|43766.76
01:42:29|43765.3
01:42:31|43764.01
01:42:31|43764.92
01:42:32|43765.51
01:42:33|43765.12
01:42:35|43762.29
01:42:35|43763.4
01:42:37|43763.93
01:42:38|43765.15
01:42:38|43765.58
01:42:40|43765.89
01:42:41|43766.01
01:42:41|43764.99
01:42:42|43764.99
01:42:44|43767.78
01:42:45|43766.98
01:42:45|43767.42
01:42:46|43769.35
01:42:48|43769.5
01:42:49|43770.76
01:42:49|43769.77
01:42:51|43769.17
01:42:52|43768.26
01:42:53|43767.4
01:42:54|43763.86
01:42:55|43762.5
01:42:56|43761.73
01:42:57|43758.
01:42:58|43761.06
01:43:00|43760.25
01:43:00|43759.48
01:43:01|43753.33
01:43:03|43756.7
01:43:03|43757.29
01:43:05|43756.57
01:43:06|43756.33
01:43:07|43755.39
01:43:07|43758.
01:43:09|43759.76
01:43:10|43760.46
01:43:11|43758.99
01:43:12|43761.16
01:43:12|43758.92
01:43:14|43760.4
01:43:14|43755.16
01:43:16|43758.85
01:43:17|43759.31
01:43:18|43759.02
01:43:18|43758.01
01:43:20|43758.01
01:43:21|43757.62
01:43:22|43758.82
01:43:23|43757.41
01:43:24|43757.86
01:43:25|43758.96
01:43:25|43760.9
01:43:27|43760.43
01:43:28|43761.22
01:43:28|43761.71
01:43:30|43762.17
01:43:31|43763.45
01:43:32|43761.71
01:43:33|43758.45
01:43:34|43761.23
01:43:35|43760.49
01:43:36|43759.5
01:43:36|43759.5
01:43:38|43757.96
01:43:39|43755.84
01:43:40|43755.58
01:43:41|43753.17
01:43:42|43753.99
01:43:43|43753.99
01:43:44|43753.99
01:43:44|43753.99
01:43:45|43754.96
01:43:47|43754.96
01:43:47|43754.96
01:43:49|43754.84
01:43:49|43754.84
01:43:51|43760.01
01:43:52|43756.32
01:43:54|43756.65
01:43:55|43758.96
01:43:55|43756.96
01:43:57|43754.79
01:43:57|43754.79
01:43:58|43756.89
01:43:59|43757.06
01:44:01|43757.52
01:44:01|43762.26
01:44:03|43765.4
01:44:04|43764.16
01:44:05|43766.8
01:44:06|43766.8
01:44:07|43770.84
01:44:08|43768.44
01:44:09|43768.
01:44:10|43769.12
01:44:11|43769.87
01:44:12|43767.99
01:44:13|43769.77
01:44:14|43767.78
01:44:16|43767.88
01:44:16|43767.88
01:44:17|43767.88
01:44:19|43767.88
01:44:19|43769.01
01:44:20|43769.01
01:44:21|43768.46
01:44:22|43767.24
01:44:24|43768.33
01:44:24|43766.71
01:44:26|43769.9
01:44:26|43767.04
01:44:28|43765.53
01:44:29|43768.28
01:44:29|43768.28
01:44:31|43767.88
01:44:32|43767.88
01:44:33|43766.01
01:44:34|43766.01
01:44:35|43769.37
01:44:36|43768.
01:44:37|43770.85
01:44:38|43769.48
01:44:39|43768.45
01:44:40|43768.32
01:44:41|43768.84
01:44:42|43767.38
01:44:43|43767.3
01:44:44|43766.9
01:44:45|43766.75
01:44:46|43766.75
01:44:47|43766.75
01:44:48|43766.6
01:44:49|43766.6
01:44:50|43768.54
01:44:52|43768.54
01:44:52|43769.99
01:44:54|43769.8
01:44:55|43771.19
01:44:56|43767.86
01:44:57|43768.26
01:44:58|43766.74
01:44:59|43767.27
01:45:00|43767.73
01:45:01|43769.86
01:45:02|43771.12
01:45:04|43769.04
01:45:05|43767.88
01:45:07|43768.88
01:45:08|43766.98
01:45:09|43769.3
01:45:10|43769.43
01:45:11|43770.86
01:45:12|43769.74
01:45:13|43769.58
01:45:14|43768.16
01:45:15|43767.09
01:45:16|43767.88
01:45:17|43767.88
01:45:18|43765.38
01:45:19|43765.08
01:45:20|43764.33
01:45:21|43765.64
01:45:22|43766.4
01:45:23|43766.96
01:45:24|43766.
01:45:25|43765.88
01:45:26|43767.76
01:45:27|43766.01
01:45:28|43765.87
01:45:29|43767.61
01:45:30|43764.91
01:45:31|43765.88
01:45:32|43768.39
01:45:33|43768.56
01:45:34|43766.47
01:45:35|43766.
01:45:36|43766.
01:45:37|43765.87
01:45:38|43767.29
01:45:39|43768.2
01:45:40|43769.
01:45:41|43768.06
01:45:42|43768.06
01:45:43|43767.
01:45:44|43769.34
01:45:45|43769.34
01:45:46|43769.34
01:45:47|43777.22
01:45:48|43779.74
01:45:49|43779.55
01:45:50|43781.42
01:45:51|43781.29
01:45:52|43779.06
01:45:53|43781.52
01:45:54|43778.18
01:45:55|43779.58
01:45:56|43781.58
01:45:57|43781.46
01:45:58|43782.68
01:45:59|43791.66
01:46:01|43794.
01:46:01|43794.4
01:46:02|43792.65
01:46:03|43793.01
01:46:05|43793.01
01:46:06|43796.12
01:46:07|43796.13
01:46:07|43796.54
01:46:08|43795.76
01:46:10|43797.33
01:46:11|43796.92
01:46:12|43797.32
01:46:12|43798.41
01:46:14|43799.93
01:46:14|43799.97
01:46:16|43801.
01:46:17|43799.22
01:46:18|43799.22
01:46:19|43801.89
01:46:20|43801.89
01:46:21|43800.58
01:46:22|43802.06
01:46:23|43805.97
01:46:24|43806.31
01:46:25|43806.31
01:46:26|43808.
01:46:27|43808.
01:46:28|43807.15
01:46:29|43812.16
01:46:30|43811.17
01:46:31|43811.88
01:46:32|43811.77
01:46:33|43815.73
01:46:34|43815.61
01:46:35|43812.01
01:46:36|43810.02
01:46:37|43809.74
01:46:38|43810.51
01:46:39|43810.39
01:46:40|43812.68
01:46:41|43812.4
01:46:42|43811.79
01:46:43|43813.74
01:46:45|43814.64
01:46:45|43811.59
01:46:46|43814.31
01:46:48|43811.16
01:46:49|43811.98
01:46:49|43813.58
01:46:50|43812.18
01:46:51|43813.32
01:46:52|43816.51
01:46:53|43814.19
01:46:54|43814.19
01:46:56|43813.21
01:46:58|43811.21
01:46:59|43810.27
01:47:00|43812.
01:47:02|43810.15
01:47:03|43801.91
01:47:04|43801.56
01:47:05|43802.46
01:47:05|43801.47
01:47:07|43800.61
01:47:07|43804.39
01:47:08|43802.
01:47:10|43800.87
01:47:11|43800.99
01:47:12|43800.99
01:47:13|43802.71
01:47:14|43800.23
01:47:15|43801.01
01:47:16|43798.83
01:47:18|43800.05
01:47:18|43801.24
01:47:19|43802.8
01:47:20|43802.8
01:47:21|43801.93
01:47:23|43794.14
01:47:23|43793.96
01:47:25|43791.95
01:47:26|43787.52
01:47:26|43787.31
01:47:28|43785.38
01:47:28|43781.96
01:47:30|43781.97
01:47:31|43783.01
01:47:31|43784.28
01:47:32|43786.88
01:47:34|43786.87
01:47:34|43786.76
01:47:35|43783.56
01:47:36|43781.45
01:47:38|43785.03
01:47:39|43784.19
01:47:40|43781.23
01:47:41|43780.12
01:47:43|43777.99
01:47:43|43777.99
01:47:44|43776.96
01:47:46|43777.57
01:47:46|43779.7
01:47:47|43779.7
01:47:48|43779.1
01:47:49|43780.12
01:47:51|43780.5
01:47:52|43780.07
01:47:53|43778.32
01:47:58|43777.78
01:47:59|43771.44
01:48:00|43772.97
01:48:01|43773.71
01:48:02|43772.05
01:48:03|43775.62
01:48:04|43775.89
01:48:06|43778.64
01:48:07|43780.24
01:48:08|43779.42
01:48:08|43779.89
01:48:10|43778.9
01:48:11|43772.89
01:48:12|43773.37
01:48:13|43779.7
01:48:13|43781.52
01:48:14|43780.2
01:48:16|43780.2
01:48:16|43781.24
01:48:18|43780.2
01:48:18|43781.09
01:48:19|43781.09
01:48:20|43781.87
01:48:22|43779.92
01:48:23|43777.34
01:48:23|43775.64
01:48:25|43771.8
01:48:26|43773.88
01:48:27|43773.27
01:48:28|43772.9
01:48:29|43773.98
01:48:30|43776.96
01:48:31|43775.77
01:48:32|43775.99
01:48:33|43776.69
01:48:34|43776.6
01:48:35|43773.76
01:48:36|43774.02
01:48:37|43776.
01:48:38|43775.78
01:48:39|43775.78
01:48:40|43777.06
01:48:41|43775.8
01:48:42|43778.62
01:48:43|43778.74
01:48:44|43777.87
01:48:45|43777.87
01:48:46|43777.87
01:48:47|43777.87
01:48:48|43777.81
01:48:49|43776.
01:48:50|43772.
01:48:51|43773.49
01:48:52|43771.8
01:48:53|43769.99
01:48:54|43771.74
01:48:55|43770.98
01:48:56|43772.15
01:48:57|43772.51
01:48:58|43772.16
01:48:59|43773.6
01:49:01|43772.51
01:49:02|43770.
01:49:03|43771.24
01:49:04|43768.74
01:49:05|43770.53
01:49:07|43770.02
01:49:07|43769.61
01:49:09|43772.33
01:49:09|43774.79
01:49:11|43773.26
01:49:12|43774.03
01:49:13|43773.25
01:49:14|43773.25
01:49:14|43773.8
01:49:16|43772.17
01:49:16|43773.69
01:49:17|43772.4
01:49:19|43772.4
01:49:19|43769.07
01:49:20|43768.54
01:49:21|43764.81
01:49:23|43770.08
01:49:23|43769.29
01:49:25|43769.54
01:49:25|43773.64
01:49:26|43770.53
01:49:27|43772.17
01:49:29|43776.4
01:49:29|43774.
01:49:30|43790.56
01:49:31|43783.89
01:49:32|43783.88
01:49:34|43777.61
01:49:35|43776.87
01:49:36|43776.87
01:49:37|43777.27
01:49:37|43777.59
01:49:39|43777.47
01:49:40|43777.45
01:49:41|43779.
01:49:42|43771.93
01:49:43|43775.64
01:49:46|43774.86
01:49:46|43775.22
01:49:48|43773.08
01:49:48|43776.6
01:49:50|43771.79
01:49:50|43773.98
01:49:51|43771.94
01:49:52|43771.77
01:49:54|43771.77
01:49:55|43771.93
01:49:56|43773.69
01:49:56|43773.69
01:49:58|43777.57
01:50:00|43776.15
01:50:01|43777.99
01:50:02|43777.59
01:50:03|43777.41
01:50:04|43778.98
01:50:05|43777.49
01:50:06|43780.
01:50:07|43777.59
01:50:08|43781.73
01:50:10|43793.26
01:50:10|43794.3
01:50:12|43795.2
01:50:12|43793.61
01:50:14|43788.8
01:50:15|43788.01
01:50:16|43785.84
01:50:17|43784.71
01:50:18|43787.39
01:50:19|43787.39
01:50:20|43786.41
01:50:21|43784.58
01:50:22|43780.08
01:50:23|43777.86
01:50:24|43779.02
01:50:25|43777.86
01:50:26|43779.15
01:50:27|43779.16
01:50:28|43779.15
01:50:29|43778.68
01:50:30|43778.68
01:50:32|43778.74
01:50:33|43777.41
01:50:33|43777.57
01:50:34|43777.87
01:50:35|43777.87
01:50:36|43779.84
01:50:38|43779.34
01:50:38|43777.66
01:50:40|43779.7
01:50:40|43773.61
01:50:41|43777.6
01:50:42|43777.55
01:50:43|43778.73
01:50:45|43778.58
01:50:45|43778.57
01:50:46|43777.04
01:50:47|43777.16
01:50:48|43777.17
01:50:49|43775.55
01:50:50|43777.28
01:50:51|43778.58
01:50:52|43775.56
01:50:54|43775.25
01:50:55|43769.86
01:50:55|43771.37
01:50:56|43770.55
01:50:58|43769.99
01:50:59|43773.28
01:51:01|43771.73
01:51:01|43772.34
01:51:03|43770.52
01:51:04|43778.72
01:51:05|43779.26
01:51:06|43779.97
01:51:07|43779.6
01:51:08|43782.32
01:51:08|43784.
01:51:09|43789.8
01:51:11|43786.61
01:51:12|43787.21
01:51:13|43787.68
01:51:14|43782.75
01:51:15|43782.37
01:51:16|43785.38
01:51:17|43786.85
01:51:17|43784.
01:51:19|43783.88
01:51:20|43785.
01:51:21|43782.76
01:51:22|43782.76
01:51:23|43783.52
01:51:25|43781.16
01:51:26|43774.37
01:51:27|43775.58
01:51:28|43775.33
01:51:29|43775.32
01:51:30|43773.99
01:51:31|43767.
01:51:32|43765.61
01:51:33|43769.61
01:51:34|43769.09
01:51:35|43768.47
01:51:36|43767.3
01:51:37|43766.61
01:51:38|43766.45
01:51:39|43767.2
01:51:40|43766.
01:51:41|43765.87
01:51:42|43765.2
01:51:43|43762.78
01:51:44|43763.65
01:51:45|43764.02
01:51:46|43764.34
01:51:47|43764.62
01:51:48|43763.16
01:51:49|43763.49
01:51:50|43759.61
01:51:51|43759.13
01:51:52|43759.6
01:51:53|43756.23
01:51:54|43757.33
01:51:55|43756.67
01:51:56|43756.3
01:51:57|43756.38
01:51:58|43756.83
01:51:59|43757.67
01:52:00|43756.95
01:52:02|43755.31
01:52:03|43757.52
01:52:04|43758.48
01:52:06|43760.8
01:52:07|43762.83
01:52:07|43759.81
01:52:09|43760.02
01:52:10|43759.6
01:52:11|43757.33
01:52:12|43759.19
01:52:14|43755.73
01:52:14|43755.13
01:52:15|43755.01
01:52:17|43754.14
01:52:17|43755.16
01:52:18|43755.52
01:52:19|43746.85
01:52:20|43744.
01:52:21|43743.45
01:52:22|43745.11
01:52:23|43741.5
01:52:24|43741.
01:52:25|43741.74
01:52:27|43742.75
01:52:27|43743.29
01:52:28|43745.64
01:52:30|43745.02
01:52:30|43745.93
01:52:31|43745.26
01:52:33|43743.86
01:52:34|43744.93
01:52:34|43740.82
01:52:35|43742.
01:52:36|43739.04
01:52:37|43738.56
01:52:39|43741.8
01:52:39|43739.97
01:52:40|43739.71
01:52:42|43738.11
01:52:42|43738.01
01:52:43|43738.92
01:52:44|43734.48
01:52:45|43737.22
01:52:46|43733.55
01:52:47|43730.04
01:52:48|43730.29
01:52:49|43729.88
01:52:50|43733.8
01:52:51|43731.38
01:52:53|43733.15
01:52:53|43730.33
01:52:55|43729.78
01:52:56|43729.88
01:52:57|43730.54
01:52:58|43729.06
01:52:59|43726.83
01:53:00|43725.91
01:53:01|43728.14
01:53:03|43730.01
01:53:03|43730.01
01:53:05|43728.6
01:53:06|43728.6
01:53:07|43727.54
01:53:08|43734.12
01:53:09|43735.04
01:53:10|43738.69
01:53:11|43742.01
01:53:12|43741.96
01:53:13|43739.77
01:53:14|43740.
01:53:16|43741.
01:53:17|43737.99
01:53:17|43736.55
01:53:18|43737.99
01:53:19|43739.61
01:53:21|43739.61
01:53:22|43739.69
01:53:23|43739.24
01:53:23|43739.24
01:53:25|43734.93
01:53:26|43737.96
01:53:27|43735.41
01:53:28|43732.64
01:53:29|43732.77
01:53:30|43732.85
01:53:32|43732.77
01:53:32|43728.12
01:53:33|43731.87
01:53:34|43729.03
01:53:36|43729.72
01:53:36|43729.45
01:53:38|43727.54
01:53:38|43725.01
01:53:40|43726.67
01:53:41|43726.81
01:53:41|43726.81
01:53:42|43725.99
01:53:43|43725.14
01:53:45|43725.49
01:53:46|43726.
01:53:47|43725.12
01:53:47|43728.
01:53:49|43725.
01:53:49|43726.88
01:53:50|43727.97
01:53:52|43730.17
01:53:52|43728.43
01:53:53|43730.67
01:53:54|43728.34
01:53:56|43726.39
01:53:57|43728.74
01:53:58|43725.58
01:53:59|43727.85
01:53:59|43727.96
01:54:00|43730.29
01:54:02|43729.36
01:54:04|43721.85
01:54:05|43721.88
01:54:06|43720.89
01:54:07|43720.21
01:54:07|43716.16
01:54:09|43716.89
01:54:10|43708.22
01:54:11|43707.99
01:54:12|43709.14
01:54:14|43708.82
01:54:15|43706.
01:54:16|43705.87
01:54:17|43709.94
01:54:18|43703.15
01:54:20|43699.34
01:54:20|43699.38
01:54:21|43694.43
01:54:22|43689.21
01:54:23|43691.24
01:54:25|43692.23
01:54:25|43692.
01:54:27|43691.15
01:54:27|43685.78
01:54:29|43681.31
01:54:29|43688.02
01:54:31|43686.52
01:54:31|43688.43
01:54:33|43688.91
01:54:33|43689.75
01:54:35|43686.42
01:54:36|43688.62
01:54:37|43690.41
01:54:38|43690.
01:54:39|43695.19
01:54:40|43702.5
01:54:41|43701.52
01:54:42|43698.79
01:54:43|43700.6
01:54:43|43700.12
01:54:44|43698.99
01:54:45|43697.52
01:54:47|43701.78
01:54:48|43700.27
01:54:48|43702.03
01:54:49|43699.62
01:54:50|43704.5
01:54:52|43703.91
01:54:53|43701.22
01:54:54|43701.15
01:54:55|43698.
01:54:56|43697.95
01:54:57|43699.18
01:54:58|43695.85
01:54:59|43695.75
01:55:00|43696.29
01:55:01|43696.75
01:55:02|43700.12
01:55:03|43704.71
01:55:05|43703.11
01:55:06|43704.09
01:55:07|43706.13
01:55:08|43712.35
01:55:09|43709.21
01:55:11|43706.74
01:55:11|43701.99
01:55:12|43699.41
01:55:13|43704.45
01:55:15|43709.88
01:55:15|43713.4
01:55:16|43715.6
01:55:17|43713.85
01:55:18|43711.07
01:55:19|43714.63
01:55:20|43711.45
01:55:22|43711.
01:55:23|43704.39
01:55:24|43700.07
01:55:25|43697.96
01:55:26|43688.08
01:55:26|43692.66
01:55:28|43697.84
01:55:29|43696.34
01:55:30|43692.63
01:55:31|43691.16
01:55:32|43689.99
01:55:34|43689.36
01:55:35|43692.78
01:55:36|43684.24
01:55:37|43687.88
01:55:37|43686.69
01:55:39|43687.44
01:55:39|43682.59
01:55:41|43685.08
01:55:42|43686.14
01:55:43|43685.07
01:55:44|43675.87
01:55:44|43675.14
01:55:46|43676.13
01:55:46|43677.09
01:55:47|43674.33
01:55:48|43679.4
01:55:49|43680.
01:55:50|43678.29
01:55:51|43681.33
01:55:53|43681.46
01:55:53|43685.13
01:55:55|43681.18
01:55:56|43684.53
01:55:57|43682.57
01:55:58|43678.01
01:55:59|43677.18
01:56:00|43675.62
01:56:01|43679.12
01:56:02|43680.54
01:56:03|43684.01
01:56:04|43681.01
01:56:06|43680.04
01:56:07|43687.
01:56:08|43687.42
01:56:08|43681.27
01:56:11|43686.57
01:56:12|43694.6
01:56:13|43689.53
01:56:14|43689.91
01:56:15|43691.35
01:56:15|43692.17
01:56:17|43689.7
01:56:18|43688.61
01:56:19|43687.89
01:56:20|43690.
01:56:21|43689.14
01:56:22|43678.36
01:56:23|43677.33
01:56:24|43680.12
01:56:25|43691.23
01:56:26|43696.8
01:56:27|43699.01
01:56:28|43688.31
01:56:29|43691.07
01:56:30|43686.4
01:56:31|43684.57
01:56:32|43688.17
01:56:33|43686.3
01:56:34|43686.43
01:56:35|43681.92
01:56:36|43679.51
01:56:37|43682.
01:56:38|43686.12
01:56:39|43693.9
01:56:40|43692.01
01:56:41|43693.97
01:56:42|43693.83
01:56:43|43690.97
01:56:44|43692.87
01:56:45|43693.87
01:56:46|43691.98
01:56:47|43692.26
01:56:48|43693.8
01:56:49|43697.96
01:56:50|43703.41
01:56:51|43700.01
01:56:52|43695.44
01:56:53|43693.88
01:56:54|43692.48
01:56:55|43689.55
01:56:56|43688.65
01:56:57|43686.8
01:56:58|43689.17
01:56:59|43688.91
01:57:01|43691.04
01:57:02|43694.38
01:57:03|43696.84
01:57:03|43696.47
01:57:04|43692.6
01:57:06|43691.54
01:57:07|43692.13
01:57:08|43692.27
01:57:09|43689.18
01:57:10|43689.78
01:57:14|43688.62
01:57:15|43680.
01:57:16|43682.07
01:57:17|43683.42
01:57:18|43683.42
01:57:19|43678.14
01:57:20|43682.2
01:57:22|43683.27
01:57:23|43679.94
01:57:23|43684.
01:57:24|43682.15
01:57:26|43682.54
01:57:27|43682.39
01:57:27|43682.29
01:57:28|43681.94
01:57:30|43682.19
01:57:31|43678.01
01:57:31|43678.57
01:57:33|43678.7
01:57:34|43681.87
01:57:35|43681.77
01:57:36|43678.36
01:57:37|43676.56
01:57:38|43680.42
01:57:39|43680.01
01:57:40|43678.13
01:57:41|43678.
01:57:43|43674.86
01:57:44|43677.04
01:57:45|43675.61
01:57:45|43672.68
01:57:47|43672.54
01:57:47|43674.86
01:57:54|43676.5
01:57:58|43681.76
01:57:58|43678.69
01:58:00|43678.94
01:58:01|43682.73
01:58:01|43685.1
01:58:03|43682.01
01:58:04|43682.
01:58:04|43680.64
01:58:05|43678.78
01:58:07|43674.93
01:58:09|43675.17
01:58:10|43668.65
01:58:12|43668.12
01:58:13|43661.4
01:58:13|43656.38
01:58:15|43657.37
01:58:16|43650.
01:58:17|43650.06
01:58:17|43645.37
01:58:20|43652.21
01:58:20|43654.4
01:58:22|43660.45
01:58:22|43662.02
01:58:23|43658.99
01:58:25|43660.92
01:58:26|43668.13
01:58:27|43665.89
01:58:28|43667.41
01:58:28|43669.65
01:58:29|43668.54
01:58:30|43669.7
01:58:31|43664.02
01:58:32|43667.56
01:58:34|43660.76
01:58:35|43663.39
01:58:35|43662.65
01:58:36|43661.73
01:58:38|43661.41
01:58:39|43656.01
01:58:40|43656.52
01:58:41|43643.47
01:58:42|43649.48
01:58:42|43647.13
01:58:44|43646.97
01:58:44|43646.22
01:58:45|43652.
01:58:46|43649.88
01:58:47|43646.02
01:58:48|43644.16
01:58:49|43645.43
01:58:50|43647.77
01:58:51|43651.
01:58:53|43649.79
01:58:54|43648.16
01:58:54|43647.77
01:58:55|43646.
01:58:57|43650.63
01:58:57|43650.88
01:58:59|43650.13
01:59:00|43648.26
01:59:01|43645.36
01:59:01|43647.87
01:59:03|43648.87
01:59:04|43648.12
01:59:05|43654.46
01:59:06|43657.99
01:59:07|43652.95
01:59:08|43656.01
01:59:09|43657.79
01:59:10|43651.31
01:59:12|43653.99
01:59:13|43651.98
01:59:14|43656.18
01:59:15|43654.85
01:59:16|43650.76
01:59:17|43652.21
01:59:18|43646.08
01:59:19|43646.96
01:59:20|43650.19
01:59:21|43652.28
01:59:22|43651.88
01:59:24|43649.15
01:59:24|43649.22
01:59:26|43652.01
01:59:26|43650.58
01:59:27|43651.19
01:59:28|43650.24
01:59:30|43645.68
01:59:30|43653.64
01:59:31|43649.85
01:59:32|43652.04
01:59:33|43654.33
01:59:34|43651.86
01:59:35|43649.73
01:59:36|43651.97
01:59:38|43657.6
01:59:38|43655.85
01:59:40|43653.74
01:59:41|43647.69
01:59:42|43651.72
01:59:43|43651.02
01:59:44|43654.06
01:59:45|43652.13
01:59:46|43653.51
01:59:47|43653.99
01:59:48|43650.
01:59:49|43656.13
01:59:50|43655.87
01:59:50|43655.34
01:59:52|43653.76
01:59:53|43653.12
01:59:54|43651.87
01:59:55|43653.9
01:59:56|43653.96
01:59:57|43648.01
01:59:58|43645.08
01:59:59|43647.22
02:00:00|43648.53
02:00:01|43648.24
02:00:02|43646.39
02:00:03|43646.52
02:00:04|43649.64
02:00:05|43651.62
02:00:06|43651.87
02:00:07|43648.01
02:00:08|43647.65
02:00:09|43651.99
02:00:11|43651.69
02:00:12|43652.18
02:00:13|43648.36
02:00:14|43648.06
02:00:15|43648.93
02:00:16|43647.64
02:00:17|43653.1
02:00:18|43648.03
02:00:19|43645.36
02:00:20|43649.22
02:00:21|43649.13
02:00:22|43647.15
02:00:23|43648.77
02:00:24|43642.56
02:00:25|43630.13
02:00:26|43613.08
02:00:27|43609.45
02:00:28|43617.85
02:00:29|43612.
02:00:30|43606.99
02:00:31|43616.
02:00:32|43604.
02:00:33|43606.7
02:00:34|43604.
02:00:35|43612.
02:00:36|43609.04
02:00:37|43611.65
02:00:38|43607.99
02:00:39|43605.68
02:00:40|43613.95
02:00:41|43623.99
02:00:42|43624.82
02:00:43|43630.59
02:00:44|43634.6
02:00:45|43641.98
02:00:46|43638.55
02:00:47|43645.76
02:00:49|43642.75
02:00:50|43640.93
02:00:51|43642.19
02:00:52|43645.36
02:00:54|43646.03
02:00:55|43644.99
02:00:56|43645.54
02:00:56|43645.
02:00:58|43646.5
02:00:59|43646.09
02:01:00|43646.1
02:01:01|43650.13
02:01:01|43651.12
02:01:02|43654.14
02:01:03|43651.04
02:01:04|43651.92
02:01:06|43653.4
02:01:06|43654.05
02:01:08|43663.99
02:01:09|43667.64
02:01:11|43669.71
02:01:12|43672.75
02:01:12|43670.
02:01:14|43668.06
02:01:15|43666.
02:01:16|43667.3
02:01:17|43668.93
02:01:18|43668.69
02:01:20|43676.58
02:01:20|43663.06
02:01:21|43655.07
02:01:22|43656.84
02:01:24|43656.02
02:01:25|43663.99
02:01:25|43669.49
02:01:26|43665.31
02:01:28|43666.1
02:01:29|43667.03
02:01:30|43664.26
02:01:30|43667.98
02:01:31|43672.
02:01:32|43679.12
02:01:33|43680.75
02:01:34|43676.92
02:01:36|43680.61
02:01:36|43672.66
02:01:38|43670.7
02:01:39|43673.29
02:01:40|43676.79
02:01:42|43674.52
02:01:43|43675.31
02:01:44|43675.
02:01:45|43667.49
02:01:46|43667.97
02:01:48|43673.24
02:01:49|43676.01
02:01:49|43676.
02:01:51|43678.
02:01:51|43681.
02:01:53|43682.06
02:01:53|43683.13
02:01:54|43683.24
02:01:56|43685.45
02:01:56|43681.63
02:01:58|43685.26
02:01:59|43684.
02:02:00|43688.
02:02:01|43688.68
02:02:02|43683.86
02:02:03|43682.62
02:02:04|43683.7
02:02:05|43688.01
02:02:06|43689.94
02:02:07|43688.58
02:02:08|43688.62
02:02:09|43688.75
02:02:10|43682.81
02:02:12|43679.88
02:02:13|43676.
02:02:14|43672.5
02:02:15|43676.45
02:02:16|43675.45
02:02:17|43674.43
02:02:18|43678.36
02:02:19|43678.34
02:02:20|43679.43
02:02:21|43679.31
02:02:22|43681.27
02:02:23|43684.56
02:02:24|43681.92
02:02:25|43679.62
02:02:26|43679.87
02:02:27|43686.9
02:02:28|43690.13
02:02:29|43696.53
02:02:31|43692.17
02:02:32|43688.83
02:02:32|43686.97
02:02:33|43689.53
02:02:34|43689.39
02:02:36|43689.88
02:02:36|43688.07
02:02:38|43690.06
02:02:38|43689.37
02:02:39|43690.89
02:02:40|43690.26
02:02:41|43688.06
02:02:42|43691.02
02:02:44|43688.67
02:02:45|43690.58
02:02:46|43690.
02:02:47|43692.31
02:02:48|43692.31
02:02:49|43685.87
02:02:50|43678.35
02:02:51|43680.93
02:02:52|43682.29
02:02:53|43682.08
02:02:54|43684.28
02:02:55|43690.
02:02:56|43690.
02:02:58|43688.98
02:02:59|43681.27
02:03:00|43685.39
02:03:00|43687.56
02:03:02|43687.08
02:03:02|43687.09
02:03:04|43689.99
02:03:05|43688.73
02:03:06|43693.09
02:03:06|43692.67
02:03:07|43691.7
02:03:08|43681.87
02:03:10|43687.77
02:03:10|43668.01
02:03:12|43667.35
02:03:13|43667.85
02:03:14|43667.75
02:03:15|43662.63
02:03:16|43667.45
02:03:18|43664.81
02:03:19|43660.69
02:03:20|43606.
02:03:21|43617.77
02:03:21|43606.28
02:03:23|43617.99
02:03:23|43612.18
02:03:25|43609.27
02:03:26|43609.37
02:03:27|43609.37
02:03:28|43608.
02:03:29|43609.48
02:03:30|43608.44
02:03:31|43613.53
02:03:32|43614.68
02:03:33|43612.12
02:03:34|43613.99
02:03:36|43615.99
02:03:36|43612.44
02:03:37|43615.73
02:03:39|43611.83
02:03:39|43610.01
02:03:40|43616.92
02:03:42|43618.19
02:03:43|43619.98
02:03:44|43620.94
02:03:45|43617.1
02:03:46|43612.
02:03:47|43609.98
02:03:48|43611.69
02:03:49|43611.3
02:03:50|43611.57
02:03:51|43611.96
02:03:52|43613.68
02:03:52|43610.
02:03:54|43612.25
02:03:55|43612.25
02:03:56|43611.06
02:03:57|43611.99
02:03:58|43614.
02:03:59|43622.25
02:03:59|43622.63
02:04:01|43623.99
02:04:01|43625.97
02:04:03|43625.97
02:04:04|43627.89
02:04:05|43625.76
02:04:06|43629.97
02:04:07|43631.1
02:04:08|43632.28
02:04:09|43627.79
02:04:09|43634.32
02:04:10|43628.48
02:04:12|43628.64
02:04:14|43633.74
02:04:14|43631.07
02:04:16|43632.59
02:04:17|43632.51
02:04:18|43634.66
02:04:18|43636.13
02:04:20|43641.65
02:04:21|43643.55
02:04:22|43644.49
02:04:23|43644.2
02:04:23|43640.47
02:04:27|43638.
02:04:27|43627.74
02:04:29|43627.73
02:04:30|43612.
02:04:31|43602.01
02:04:32|43606.34
02:04:33|43605.6
02:04:33|43605.74
02:04:35|43606.3
02:04:36|43605.57
02:04:37|43607.99
02:04:38|43607.87
02:04:39|43607.76
02:04:39|43615.77
02:04:41|43614.8
02:04:42|43612.03
02:04:43|43611.47
02:04:44|43607.67
02:04:45|43608.03
02:04:46|43606.51
02:04:47|43606.02
02:04:48|43608.69
02:04:50|43612.
02:04:50|43612.01
02:04:52|43614.58
02:04:52|43614.04
02:04:55|43614.04
02:04:55|43609.39
02:04:57|43613.5
02:04:57|43613.37
02:04:58|43612.3
02:04:59|43610.64
02:05:00|43614.57
02:05:01|43620.37
02:05:02|43629.8
02:05:04|43625.99
02:05:04|43628.01
02:05:05|43630.03
02:05:06|43627.87
02:05:08|43627.99
02:05:08|43627.75
02:05:09|43627.75
02:05:10|43618.99
02:05:12|43623.56
02:05:13|43625.87
02:05:13|43626.
02:05:15|43633.86
02:05:17|43630.29
02:05:18|43630.1
02:05:18|43629.67
02:05:19|43629.94
02:05:20|43624.15
02:05:22|43626.
02:05:22|43624.29
02:05:24|43628.
02:05:25|43627.61
02:05:26|43624.89
02:05:28|43625.99
02:05:28|43625.24
02:05:29|43625.97
02:05:31|43626.13
02:05:31|43629.97
02:05:32|43629.75
02:05:33|43627.25
02:05:34|43631.61
02:05:35|43629.94
02:05:36|43625.06
02:05:38|43632.72
02:05:39|43634.7
02:05:39|43640.25
02:05:40|43641.98
02:05:42|43642.82
02:05:43|43639.92
02:05:44|43639.66
02:05:46|43636.
02:05:47|43636.27
02:05:47|43637.81
02:05:48|43637.51
02:05:50|43639.96
02:05:50|43633.74
02:05:52|43637.45
02:05:52|43638.2
02:05:53|43638.14
02:05:54|43640.
02:05:55|43640.35
02:05:56|43625.81
02:05:57|43615.99
02:05:58|43614.45
02:06:00|43619.86
02:06:01|43620.12
02:06:02|43621.82
02:06:03|43615.61
02:06:03|43613.7
02:06:06|43614.45
02:06:06|43614.45
02:06:07|43616.14
02:06:08|43616.38
02:06:09|43612.63
02:06:11|43614.
02:06:12|43612.78
02:06:13|43616.63
02:06:14|43615.4
02:06:15|43614.98
02:06:17|43615.81
02:06:17|43615.96
02:06:19|43614.88
02:06:19|43610.52
02:06:20|43613.01
02:06:22|43615.
02:06:23|43613.78
02:06:24|43613.89
02:06:25|43614.41
02:06:26|43607.8
02:06:27|43607.82
02:06:28|43607.25
02:06:29|43602.01
02:06:30|43599.19
02:06:31|43602.
02:06:33|43601.67
02:06:34|43599.19
02:06:34|43601.27
02:06:35|43602.59
02:06:36|43603.08
02:06:37|43597.86
02:06:39|43599.87
02:06:40|43597.88
02:06:40|43603.38
02:06:41|43602.56
02:06:42|43606.68
02:06:43|43610.35
02:06:45|43610.13
02:06:46|43612.15
02:06:47|43612.
02:06:48|43612.4
02:06:48|43613.95
02:06:50|43611.17
02:06:51|43613.49
02:06:52|43610.15
02:06:53|43614.29
02:06:54|43614.26
02:06:55|43615.97
02:06:56|43611.86
02:06:57|43615.1
02:06:58|43615.26
02:06:59|43615.26
02:07:00|43614.01
02:07:01|43614.01
02:07:02|43614.43
02:07:03|43611.43
02:07:04|43607.72
02:07:05|43606.02
02:07:07|43605.91
02:07:07|43604.99
02:07:08|43602.12
02:07:09|43596.29
02:07:10|43597.99
02:07:11|43599.5
02:07:13|43596.98
02:07:13|43596.52
02:07:14|43597.25
02:07:16|43610.01
02:07:17|43612.16
02:07:17|43612.14
02:07:18|43612.71
02:07:20|43615.59
02:07:21|43612.3
02:07:23|43611.56
02:07:24|43611.2
02:07:24|43611.57
02:07:26|43615.8
02:07:27|43616.58
02:07:28|43616.58
02:07:28|43616.58
02:07:29|43613.36
02:07:30|43610.36
02:07:31|43611.3
02:07:33|43615.2
02:07:34|43612.01
02:07:35|43613.44
02:07:36|43610.48
02:07:37|43616.58
02:07:38|43614.57
02:07:39|43611.17
02:07:40|43612.04
02:07:41|43613.69
02:07:43|43613.69
02:07:43|43615.59
02:07:45|43603.29
02:07:45|43608.44
02:07:46|43609.39
02:07:48|43610.13
02:07:48|43613.46
02:07:51|43609.43
02:07:52|43611.03
02:07:53|43614.57
02:07:54|43614.32
02:07:56|43615.48
02:07:57|43618.16
02:07:59|43616.22
02:07:59|43614.52
02:08:00|43617.22
02:08:01|43616.82
02:08:02|43613.79
02:08:03|43611.8
02:08:04|43613.04
02:08:05|43612.75
02:08:07|43605.99
02:08:07|43610.46
02:08:09|43608.04
02:08:10|43609.12
02:08:10|43609.39
02:08:12|43613.07
02:08:13|43613.07
02:08:14|43617.67
02:08:15|43618.
02:08:16|43614.6
02:08:18|43611.73
02:08:19|43611.85
02:08:20|43611.89
02:08:21|43608.
02:08:22|43599.
02:08:23|43595.96
02:08:24|43595.96
02:08:25|43595.88
02:08:26|43601.4
02:08:27|43599.81
02:08:28|43598.01
02:08:29|43598.01
02:08:29|43596.26
02:08:31|43594.4
02:08:32|43595.97
02:08:33|43594.81
02:08:34|43597.95
02:08:36|43598.43
02:08:36|43597.87
02:08:38|43599.19
02:08:39|43599.81
02:08:40|43597.45
02:08:41|43596.29
02:08:42|43593.81
02:08:42|43590.1
02:08:43|43591.01
02:08:45|43584.72
02:08:46|43588.62
02:08:47|43595.98
02:08:47|43591.87
02:08:48|43592.73
02:08:50|43598.45
02:08:51|43596.29
02:08:52|43595.
02:08:53|43599.69
02:08:54|43591.92
02:08:55|43590.
02:08:56|43594.14
02:08:57|43593.92
02:08:58|43597.43
02:08:59|43593.87
02:09:00|43591.88
02:09:01|43592.16
02:09:02|43596.02
02:09:03|43591.96
02:09:04|43589.97
02:09:05|43589.84
02:09:06|43594.44
02:09:07|43589.99
02:09:09|43591.4
02:09:09|43596.29
02:09:11|43594.45
02:09:12|43600.02
02:09:13|43599.69
02:09:14|43595.41
02:09:14|43595.41
02:09:15|43593.86
02:09:16|43593.85
02:09:18|43596.17
02:09:19|43596.17
02:09:21|43594.94
02:09:22|43594.48
02:09:23|43593.09
02:09:24|43593.09
02:09:25|43593.46
02:09:26|43592.87
02:09:27|43592.87
02:09:28|43591.66
02:09:29|43589.06
02:09:30|43589.06
02:09:30|43591.18
02:09:32|43591.05
02:09:33|43587.86
02:09:34|43588.
02:09:35|43588.43
02:09:36|43589.78
02:09:37|43586.96
02:09:38|43590.51
02:09:39|43581.08
02:09:40|43575.
02:09:41|43576.59
02:09:41|43583.23
02:09:42|43586.05
02:09:44|43586.5
02:09:45|43588.29
02:09:46|43584.66
02:09:46|43590.09
02:09:47|43592.65
02:09:49|43592.2
02:09:50|43592.39
02:09:51|43592.82
02:09:52|43592.
02:09:53|43592.5
02:09:54|43586.
02:09:54|43585.95
02:09:56|43585.34
02:09:57|43585.35
02:09:58|43590.64
02:09:59|43586.81
02:10:00|43588.43
02:10:01|43588.61
02:10:02|43593.99
02:10:03|43593.32
02:10:04|43592.57
02:10:05|43597.26
02:10:06|43597.19
02:10:07|43602.56
02:10:08|43599.91
02:10:09|43610.17
02:10:10|43610.28
02:10:11|43609.45
02:10:13|43609.47
02:10:13|43607.18
02:10:15|43605.56
02:10:15|43603.44
02:10:16|43604.31
02:10:17|43606.01
02:10:19|43599.76
02:10:19|43601.86
02:10:20|43604.68
02:10:23|43604.4
02:10:24|43609.07
02:10:25|43609.37
02:10:26|43608.33
02:10:27|43610.5
02:10:28|43607.22
02:10:29|43609.22
02:10:30|43611.04
02:10:31|43610.47
02:10:32|43610.19
02:10:33|43610.14
02:10:34|43610.3
02:10:35|43612.01
02:10:36|43610.92
02:10:37|43609.05
02:10:38|43611.81
02:10:39|43614.01
02:10:40|43615.
02:10:41|43616.92
02:10:42|43616.88
02:10:43|43619.24
02:10:44|43619.37
02:10:45|43617.38
02:10:46|43617.37
02:10:47|43618.38
02:10:48|43619.27
02:10:49|43624.77
02:10:50|43616.01
02:10:51|43614.63
02:10:52|43617.98
02:10:53|43616.14
02:10:54|43616.14
02:10:56|43617.85
02:10:56|43620.8
02:10:57|43623.01
02:10:59|43623.01
02:10:59|43621.69
02:11:00|43617.99
02:11:01|43618.92
02:11:02|43618.1
02:11:03|43614.65
02:11:04|43617.76
02:11:05|43616.54
02:11:07|43619.46
02:11:07|43619.88
02:11:08|43617.25
02:11:09|43616.51
02:11:10|43616.51
02:11:11|43617.26
02:11:12|43617.58
02:11:13|43618.94
02:11:14|43618.94
02:11:16|43618.94
02:11:17|43619.59
02:11:18|43618.97
02:11:18|43618.97
02:11:20|43618.64
02:11:22|43615.81
02:11:23|43617.86
02:11:23|43615.81
02:11:25|43617.34
02:11:26|43618.12
02:11:27|43619.94
02:11:28|43620.
02:11:29|43614.55
02:11:30|43617.18
02:11:31|43616.55
02:11:32|43618.01
02:11:32|43618.01
02:11:34|43620.25
02:11:35|43618.73
02:11:36|43627.
02:11:36|43629.39
02:11:37|43624.85
02:11:39|43627.39
02:11:40|43625.57
02:11:41|43625.7
02:11:42|43628.
02:11:43|43626.48
02:11:45|43627.17
02:11:46|43631.02
02:11:46|43633.68
02:11:47|43631.93
02:11:48|43630.13
02:11:50|43632.01
02:11:51|43635.2
02:11:52|43632.54
02:11:53|43633.1
02:11:54|43635.03
02:11:56|43633.11
02:11:56|43628.01
02:11:58|43622.49
02:11:58|43626.16
02:12:00|43627.38
02:12:00|43629.99
02:12:02|43629.2
02:12:02|43626.51
02:12:03|43627.73
02:12:04|43628.
02:12:05|43626.65
02:12:06|43629.05
02:12:08|43632.38
02:12:08|43631.16
02:12:10|43630.28
02:12:10|43634.91
02:12:11|43636.25
02:12:12|43638.25
02:12:13|43638.38
02:12:15|43640.49
02:12:16|43641.14
02:12:16|43635.87
02:12:17|43633.69
02:12:18|43634.72
02:12:19|43635.9
02:12:21|43636.05
02:12:22|43635.59
02:12:23|43642.01
02:12:25|43641.5
02:12:26|43640.74
02:12:27|43637.51
02:12:28|43638.62
02:12:29|43637.6
02:12:30|43640.93
02:12:31|43646.88
02:12:32|43644.54
02:12:33|43645.66
02:12:34|43654.01
02:12:35|43649.1
02:12:36|43653.85
02:12:37|43650.
02:12:38|43642.52
02:12:39|43643.87
02:12:40|43647.
02:12:41|43652.12
02:12:42|43654.01
02:12:43|43651.43
02:12:45|43653.81
02:12:45|43651.8
02:12:46|43652.
02:12:48|43650.21
02:12:49|43649.68
02:12:50|43645.87
02:12:50|43644.08
02:12:53|43648.36
02:12:53|43648.34
02:12:54|43650.05
02:12:55|43651.95
02:12:56|43650.29
02:12:57|43650.29
02:12:58|43645.64
02:13:00|43647.4
02:13:00|43646.91
02:13:01|43645.94
02:13:04|43648.53
02:13:04|43648.68
02:13:05|43648.68
02:13:06|43649.
02:13:07|43648.87
02:13:08|43648.87
02:13:09|43645.44
02:13:10|43643.65
02:13:12|43641.66
02:13:12|43640.9
02:13:13|43646.12
02:13:14|43648.
02:13:16|43644.14
02:13:16|43650.02
02:13:18|43650.02
02:13:18|43648.92
02:13:20|43653.84
02:13:21|43658.59
02:13:22|43661.66
02:13:22|43662.
02:13:25|43661.09
02:13:26|43659.65
02:13:26|43658.88
02:13:28|43659.
02:13:29|43662.95
02:13:31|43661.67
02:13:32|43655.99
02:13:33|43658.68
02:13:34|43656.43
02:13:35|43653.99
02:13:37|43653.12
02:13:38|43654.93
02:13:38|43656.01
02:13:40|43655.62
02:13:41|43657.36
02:13:42|43657.02
02:13:43|43649.34
02:13:44|43644.97
02:13:45|43647.02
02:13:46|43647.14
02:13:47|43648.02
02:13:48|43647.99
02:13:49|43644.28
02:13:50|43642.35
02:13:51|43639.46
02:13:53|43636.78
02:13:54|43637.99
02:13:55|43638.62
02:13:55|43638.92
02:13:57|43645.92
02:13:57|43643.37
02:13:58|43645.63
02:14:00|43644.8
02:14:00|43646.12
02:14:01|43642.01
02:14:02|43643.73
02:14:04|43643.73
02:14:04|43643.73
02:14:05|43646.28
02:14:06|43647.64
02:14:07|43645.17
02:14:08|43644.02
02:14:10|43643.46
02:14:10|43641.01
02:14:12|43638.15
02:14:12|43640.8
02:14:13|43637.6
02:14:14|43639.58
02:14:16|43637.01
02:14:16|43637.99
02:14:18|43638.71
02:14:18|43638.7
02:14:19|43636.68
02:14:20|43636.68
02:14:21|43640.
02:14:22|43640.91
02:14:24|43640.61
02:14:26|43640.63
02:14:27|43639.4
02:14:28|43638.37
02:14:29|43636.02
02:14:30|43636.66
02:14:31|43636.66
02:14:33|43632.29
02:14:33|43629.12
02:14:34|43633.61
02:14:37|43633.79
02:14:37|43631.93
02:14:38|43634.13
02:14:40|43634.37
02:14:40|43634.56
02:14:42|43632.7
02:14:43|43635.9
02:14:43|43635.9
02:14:45|43632.62
02:14:45|43636.01
02:14:47|43634.36
02:14:48|43634.19
02:14:49|43634.19
02:14:50|43634.19
02:14:51|43634.14
02:14:52|43635.28
02:14:53|43635.28
02:14:54|43634.76
02:14:55|43632.53
02:14:56|43632.27
02:14:57|43632.27
02:14:58|43632.27
02:14:59|43631.64
02:15:00|43633.12
02:15:01|43634.01
02:15:03|43640.15
02:15:03|43642.03
02:15:05|43643.99
02:15:05|43645.02
02:15:07|43642.04
02:15:08|43637.65
02:15:09|43638.12
02:15:09|43637.18
02:15:10|43639.55
02:15:12|43641.99
02:15:14|43644.
02:15:14|43637.52
02:15:16|43637.69
02:15:17|43639.27
02:15:18|43639.18
02:15:19|43639.65
02:15:20|43642.13
02:15:20|43643.99
02:15:22|43645.52
02:15:23|43644.04
02:15:24|43643.83
02:15:26|43641.7
02:15:26|43642.2
02:15:28|43638.25
02:15:28|43641.1
02:15:30|43639.95
02:15:31|43638.31
02:15:32|43633.74
02:15:33|43638.96
02:15:34|43635.67
02:15:35|43635.99
02:15:36|43637.99
02:15:36|43636.
02:15:38|43635.85
02:15:39|43635.59
02:15:41|43635.59
02:15:41|43635.09
02:15:42|43628.09
02:15:43|43621.25
02:15:44|43626.52
02:15:46|43626.39
02:15:46|43625.37
02:15:47|43622.69
02:15:48|43624.01
02:15:49|43628.04
02:15:51|43627.76
02:15:51|43633.87
02:15:52|43637.57
02:15:53|43639.3
02:15:54|43640.
02:15:56|43642.11
02:15:56|43644.
02:15:57|43648.62
02:15:58|43651.38
02:16:00|43657.98
02:16:01|43654.33
02:16:01|43651.68
02:16:02|43652.18
02:16:04|43658.66
02:16:05|43656.1
02:16:05|43658.64
02:16:07|43656.84
02:16:08|43653.93
02:16:09|43656.
02:16:11|43657.55
02:16:11|43654.02
02:16:12|43654.
02:16:13|43653.71
02:16:15|43651.84
02:16:16|43649.7
02:16:16|43649.7
02:16:17|43654.
02:16:18|43653.66
02:16:20|43657.86
02:16:20|43649.99
02:16:21|43653.48
02:16:22|43652.73
02:16:23|43652.36
02:16:25|43649.51
02:16:27|43644.53
02:16:28|43646.75
02:16:28|43648.67
02:16:30|43650.
02:16:31|43648.
02:16:32|43653.62
02:16:34|43647.39
02:16:35|43646.36
02:16:36|43648.
02:16:37|43649.95
02:16:38|43648.57
02:16:38|43649.11
02:16:39|43652.22
02:16:41|43652.09
02:16:41|43651.08
02:16:43|43648.73
02:16:44|43648.88
02:16:45|43651.83
02:16:46|43651.17
02:16:47|43652.64
02:16:49|43648.73
02:16:50|43649.46
02:16:51|43649.46
02:16:52|43647.02
02:16:52|43637.01
02:16:54|43639.75
02:16:54|43632.
02:16:56|43633.1
02:16:56|43634.42
02:16:57|43633.36
02:16:58|43631.72
02:16:59|43629.97
02:17:00|43633.04
02:17:01|43624.51
02:17:02|43625.42
02:17:04|43620.
02:17:04|43618.9
02:17:05|43619.25
02:17:06|43618.6
02:17:08|43621.03
02:17:08|43617.92
02:17:09|43620.13
02:17:10|43618.01
02:17:11|43621.03
02:17:12|43617.92
02:17:13|43616.84
02:17:14|43616.18
02:17:16|43617.87
02:17:17|43616.97
02:17:17|43614.45
02:17:18|43616.98
02:17:19|43616.98
02:17:20|43615.84
02:17:21|43615.84
02:17:22|43617.34
02:17:23|43622.04
02:17:24|43622.04
02:17:26|43621.99
02:17:27|43622.2
02:17:28|43619.28
02:17:29|43619.71
02:17:30|43614.52
02:17:31|43617.19
02:17:32|43616.78
02:17:34|43617.99
02:17:35|43617.99
02:17:36|43615.82
02:17:36|43614.42
02:17:38|43616.98
02:17:39|43614.36
02:17:40|43612.89
02:17:41|43597.
02:17:42|43599.18
02:17:43|43600.1
02:17:45|43600.97
02:17:46|43600.69
02:17:47|43602.99
02:17:48|43610.52
02:17:48|43611.27
02:17:50|43611.21
02:17:51|43609.38
02:17:52|43607.74
02:17:53|43609.
02:17:54|43607.78
02:17:55|43607.78
02:17:56|43606.76
02:17:57|43608.77
02:17:58|43603.88
02:17:59|43603.16
02:18:00|43603.21
02:18:01|43597.87
02:18:02|43601.8
02:18:03|43590.15
02:18:04|43587.55
02:18:05|43589.01
02:18:06|43591.69
02:18:07|43591.41
02:18:08|43589.55
02:18:09|43588.21
02:18:10|43592.16
02:18:11|43594.06
02:18:12|43593.66
02:18:13|43592.14
02:18:14|43591.97
02:18:15|43590.36
02:18:16|43595.06
02:18:17|43596.
02:18:18|43595.55
02:18:19|43594.17
02:18:20|43594.17
02:18:21|43595.44
02:18:22|43589.05
02:18:23|43589.01
02:18:24|43584.43
02:18:25|43583.18
02:18:26|43587.54
02:18:27|43589.52
02:18:28|43588.4
02:18:30|43590.05
02:18:31|43587.92
02:18:32|43594.24
02:18:32|43592.61
02:18:33|43595.67
02:18:35|43597.6
02:18:36|43598.
02:18:37|43596.12
02:18:38|43596.12
02:18:39|43600.
02:18:40|43597.59
02:18:41|43598.06
02:18:42|43593.42
02:18:43|43593.23
02:18:44|43594.43
02:18:45|43599.59
02:18:47|43596.78
02:18:47|43599.45
02:18:49|43599.68
02:18:49|43598.04
02:18:51|43597.54
02:18:51|43595.09
02:18:52|43594.06
02:18:53|43594.06
02:18:54|43598.37
02:18:55|43597.4
02:18:56|43597.4
02:18:57|43594.29
02:18:58|43594.42
02:18:59|43596.29
02:19:00|43595.34
02:19:01|43593.48
02:19:02|43596.58
02:19:03|43594.57
02:19:04|43594.22
02:19:06|43591.96
02:19:07|43594.97
02:19:08|43598.93
02:19:09|43597.69
02:19:10|43591.85
02:19:11|43591.31
02:19:12|43591.31
02:19:13|43593.01
02:19:14|43593.01
02:19:15|43593.69
02:19:16|43593.35
02:19:17|43595.32
02:19:18|43588.93
02:19:19|43587.84
02:19:20|43583.78
02:19:21|43585.73
02:19:22|43586.25
02:19:23|43588.03
02:19:24|43589.01
02:19:25|43590.84
02:19:26|43590.69
02:19:27|43590.39
02:19:28|43593.06
02:19:30|43590.94
02:19:30|43593.3
02:19:32|43591.31
02:19:32|43591.44
02:19:33|43600.3
02:19:36|43600.
02:19:37|43600.87
02:19:38|43600.
02:19:38|43600.23
02:19:39|43601.84
02:19:41|43603.52
02:19:42|43601.99
02:19:43|43601.38
02:19:43|43603.97
02:19:44|43604.
02:19:45|43603.49
02:19:46|43601.52
02:19:47|43602.94
02:19:49|43602.75
02:19:49|43602.25
02:19:50|43604.68
02:19:52|43602.95
02:19:53|43609.37
02:19:54|43611.
02:19:55|43612.1
02:19:56|43612.42
02:19:57|43611.14
02:19:58|43610.64
02:19:59|43610.22
02:20:00|43610.22
02:20:01|43608.
02:20:02|43606.79
02:20:03|43612.13
02:20:04|43613.29
02:20:05|43617.39
02:20:06|43618.36
02:20:08|43621.23
02:20:08|43620.67
02:20:09|43618.77
02:20:10|43620.9
02:20:11|43618.01
02:20:12|43617.25
02:20:14|43621.65
02:20:14|43621.65
02:20:16|43619.87
02:20:16|43619.37
02:20:17|43617.84
02:20:18|43615.14
02:20:20|43614.81
02:20:21|43613.21
02:20:22|43612.92
02:20:22|43612.92
02:20:23|43615.56
02:20:25|43613.67
02:20:26|43616.18
02:20:26|43617.12
02:20:27|43617.12
02:20:29|43619.07
02:20:31|43617.66
02:20:32|43619.21
02:20:34|43620.96
02:20:35|43620.34
02:20:35|43620.26
02:20:37|43623.
02:20:37|43620.72
02:20:38|43618.53
02:20:40|43618.53
02:20:41|43620.86
02:20:42|43622.76
02:20:43|43622.64
02:20:44|43625.51
02:20:44|43625.51
02:20:46|43624.04
02:20:48|43627.31
02:20:49|43627.31
02:20:50|43623.79
02:20:50|43619.94
02:20:52|43623.49
02:20:53|43633.86
02:20:54|43626.16
02:20:55|43629.2
02:20:56|43627.43
02:20:57|43624.03
02:20:58|43626.14
02:20:59|43628.16
02:21:00|43626.16
02:21:01|43629.05
02:21:02|43624.26
02:21:03|43624.
02:21:04|43625.72
02:21:05|43625.6
02:21:06|43627.99
02:21:07|43626.33
02:21:09|43624.77
02:21:10|43624.53
02:21:10|43624.52
02:21:11|43625.17
02:21:12|43627.17
02:21:13|43629.52
02:21:14|43629.39
02:21:15|43629.39
02:21:16|43624.88
02:21:17|43622.08
02:21:18|43625.48
02:21:19|43625.48
02:21:20|43623.99
02:21:22|43625.48
02:21:22|43624.39
02:21:23|43625.48
02:21:24|43626.02
02:21:26|43624.8
02:21:26|43624.46
02:21:28|43619.42
02:21:28|43625.8
02:21:31|43624.34
02:21:32|43626.15
02:21:33|43626.72
02:21:34|43630.59
02:21:36|43629.88
02:21:37|43627.73
02:21:38|43627.65
02:21:39|43626.12
02:21:40|43626.66
02:21:41|43625.78
02:21:42|43624.59
02:21:43|43625.69
02:21:44|43623.11
02:21:45|43621.69
02:21:46|43627.4
02:21:47|43623.46
02:21:48|43623.46
02:21:49|43624.19
02:21:50|43624.19
02:21:51|43624.73
02:21:52|43626.34
02:21:53|43627.59
02:21:54|43626.48
02:21:55|43627.69
02:21:56|43625.84
02:21:57|43625.97
02:21:58|43628.81
02:21:59|43628.81
02:22:00|43628.
02:22:02|43628.
02:22:02|43626.05
02:22:04|43622.83
02:22:04|43623.01
02:22:06|43623.26
02:22:07|43623.26
02:22:08|43623.88
02:22:08|43624.32
02:22:10|43624.55
02:22:10|43624.55
02:22:13|43624.55
02:22:14|43625.84
02:22:14|43625.99
02:22:15|43625.11
02:22:16|43625.32
02:22:18|43625.19
02:22:18|43621.76
02:22:19|43623.68
02:22:20|43623.49
02:22:21|43625.1
02:22:22|43625.1
02:22:23|43625.44
02:22:25|43626.12
02:22:25|43626.12
02:22:26|43625.79
02:22:27|43623.8
02:22:28|43623.8
02:22:29|43618.22
02:22:31|43610.32
02:22:32|43610.99
02:22:33|43610.83
02:22:34|43610.86
02:22:34|43610.98
02:22:36|43612.03
02:22:37|43612.03
02:22:38|43613.69
02:22:39|43615.2
02:22:40|43615.2
02:22:41|43614.85
02:22:42|43613.98
02:22:43|43613.98
02:22:44|43613.74
02:22:45|43614.68
02:22:46|43613.97
02:22:47|43611.33
02:22:48|43611.64
02:22:48|43611.33
02:22:51|43610.24
02:22:51|43614.71
02:22:52|43614.16
02:22:53|43616.05
02:22:54|43614.13
02:22:55|43615.29
02:22:56|43615.42
02:22:58|43616.91
02:22:59|43615.96
02:22:59|43615.94
02:23:00|43616.37
02:23:01|43612.16
02:23:02|43615.15
02:23:03|43613.73
02:23:04|43613.05
02:23:06|43613.8
02:23:06|43613.62
02:23:07|43611.62
02:23:09|43611.62
02:23:09|43612.65
02:23:10|43611.99
02:23:12|43611.89
02:23:13|43606.78
02:23:13|43604.27
02:23:15|43601.
02:23:15|43602.87
02:23:17|43599.86
02:23:17|43599.19
02:23:19|43600.94
02:23:20|43599.99
02:23:20|43600.07
02:23:21|43602.18
02:23:22|43608.18
02:23:24|43608.61
02:23:25|43609.51
02:23:25|43608.54
02:23:26|43608.93
02:23:27|43606.83
02:23:28|43604.
02:23:30|43604.87
02:23:30|43605.87
02:23:31|43605.65
02:23:33|43607.99
02:23:33|43606.51
02:23:35|43600.78
02:23:36|43601.18
02:23:37|43601.33
02:23:38|43604.06
02:23:39|43604.64
02:23:41|43606.48
02:23:42|43606.63
02:23:43|43605.3
02:23:44|43611.99
02:23:44|43619.92
02:23:45|43618.53
02:23:47|43617.93
02:23:48|43617.93
02:23:49|43617.93
02:23:50|43618.19
02:23:50|43621.67
02:23:51|43622.
02:23:53|43620.7
02:23:54|43620.86
02:23:54|43622.
02:23:55|43622.17
02:23:57|43622.26
02:23:57|43621.28
02:23:59|43622.9
02:23:59|43622.9
02:24:01|43621.97
02:24:01|43626.81
02:24:03|43626.89
02:24:04|43623.06
02:24:05|43624.96
02:24:06|43623.74
02:24:07|43627.72
02:24:08|43627.18
02:24:10|43625.45
02:24:10|43623.92
02:24:11|43620.81
02:24:13|43623.55
02:24:13|43620.37
02:24:14|43620.58
02:24:15|43621.51
02:24:16|43620.
02:24:18|43621.43
02:24:18|43623.
02:24:19|43625.
02:24:20|43622.34
02:24:21|43621.38
02:24:22|43618.05
02:24:23|43616.01
02:24:24|43610.96
02:24:25|43608.63
02:24:26|43608.23
02:24:27|43608.23
02:24:28|43604.44
02:24:29|43608.15
02:24:30|43609.59
02:24:31|43608.19
02:24:33|43605.46
02:24:34|43601.26
02:24:36|43601.53
02:24:37|43600.
02:24:38|43604.66
02:24:39|43604.66
02:24:39|43604.52
02:24:41|43602.9
02:24:41|43600.
02:24:43|43600.
02:24:43|43599.99
02:24:45|43603.36
02:24:45|43602.18
02:24:47|43605.86
02:24:47|43605.54
02:24:48|43607.99
02:24:49|43610.67
02:24:50|43609.22
02:24:51|43606.86
02:24:52|43606.89
02:24:53|43606.89
02:24:55|43607.4
02:24:55|43607.4
02:24:57|43607.03
02:24:57|43604.68
02:24:58|43604.32
02:24:59|43603.24
02:25:00|43607.11
02:25:01|43604.58
02:25:02|43605.61
02:25:04|43606.41
02:25:05|43608.46
02:25:05|43608.82
02:25:07|43606.92
02:25:07|43607.85
02:25:08|43604.
02:25:09|43603.38
02:25:11|43603.86
02:25:12|43603.5
02:25:12|43598.76
02:25:13|43603.61
02:25:14|43603.33
02:25:16|43602.82
02:25:16|43586.36
02:25:17|43584.92
02:25:18|43588.12
02:25:19|43588.16
02:25:20|43589.25
02:25:21|43589.57
02:25:22|43587.39
02:25:23|43581.13
02:25:25|43581.77
02:25:26|43581.77
02:25:26|43585.85
02:25:28|43585.08
02:25:28|43589.52
02:25:29|43593.12
02:25:30|43590.99
02:25:32|43587.55
02:25:33|43587.33
02:25:35|43584.62
02:25:36|43587.95
02:25:36|43584.88
02:25:38|43583.8
02:25:38|43582.92
02:25:40|43581.4
02:25:41|43582.47
02:25:42|43583.84
02:25:43|43585.69
02:25:44|43587.03
02:25:45|43586.45
02:25:45|43588.
02:25:46|43588.03
02:25:48|43588.87
02:25:49|43588.87
02:25:50|43585.66
02:25:51|43586.67
02:25:52|43589.32
02:25:53|43591.99
02:25:54|43591.31
02:25:55|43591.16
02:25:56|43589.18
02:25:57|43589.18
02:25:59|43587.93
02:25:59|43588.44
02:26:00|43588.44
02:26:01|43590.8
02:26:02|43596.08
02:26:04|43606.3
02:26:04|43603.91
02:26:06|43601.4
02:26:06|43601.4
02:26:07|43599.71
02:26:08|43600.01
02:26:09|43603.24
02:26:10|43600.
02:26:11|43595.47
02:26:12|43594.44
02:26:13|43597.08
02:26:15|43598.71
02:26:15|43600.08
02:26:16|43600.08
02:26:17|43598.67
02:26:19|43598.67
02:26:20|43599.99
02:26:20|43601.13
02:26:22|43610.65
02:26:22|43607.21
02:26:24|43606.59
02:26:25|43607.69
02:26:26|43610.5
02:26:27|43611.36
02:26:28|43611.58
02:26:29|43612.05
02:26:30|43612.35
02:26:31|43610.78
02:26:31|43611.39
02:26:33|43611.87
02:26:33|43611.87
02:26:34|43607.65
02:26:37|43609.92
02:26:37|43609.01
02:26:39|43607.72
02:26:39|43605.87
02:26:40|43605.61
02:26:42|43605.61
02:26:42|43603.84
02:26:43|43598.03
02:26:44|43604.4
02:26:46|43606.3
02:26:47|43604.16
02:26:47|43603.93
02:26:49|43603.93
02:26:49|43602.44
02:26:50|43601.53
02:26:52|43599.68
02:26:53|43599.74
02:26:54|43599.87
02:26:55|43599.31
02:26:57|43601.14
02:26:57|43598.75
02:26:59|43598.65
02:26:59|43601.63
02:27:00|43601.63
02:27:02|43600.
02:27:03|43599.69
02:27:04|43598.55
02:27:05|43601.53
02:27:07|43600.01
02:27:08|43598.19
02:27:08|43599.24
02:27:09|43602.12
02:27:10|43599.38
02:27:12|43598.29
02:27:13|43599.1
02:27:13|43599.1
02:27:15|43599.87
02:27:16|43599.87
02:27:16|43600.42
02:27:17|43597.87
02:27:18|43597.72
02:27:19|43598.59
02:27:20|43601.99
02:27:21|43600.94
02:27:22|43600.94
02:27:23|43601.06
02:27:25|43599.69
02:27:26|43588.
02:27:27|43585.79
02:27:27|43582.01
02:27:29|43584.07
02:27:30|43582.57
02:27:30|43582.38
02:27:32|43578.01
02:27:32|43577.87
02:27:34|43576.43
02:27:35|43575.87
02:27:37|43575.96
02:27:38|43576.14
02:27:40|43575.86
02:27:41|43575.86
02:27:41|43575.74
02:27:43|43575.71
02:27:43|43579.49
02:27:44|43578.54
02:27:46|43576.63
02:27:46|43576.02
02:27:47|43576.39
02:27:49|43588.01
02:27:49|43597.
02:27:51|43596.29
02:27:51|43594.57
02:27:52|43588.02
02:27:54|43587.98
02:27:54|43587.98
02:27:55|43589.69
02:27:56|43586.14
02:27:58|43589.35
02:27:59|43590.47
02:28:00|43590.13
02:28:01|43591.22
02:28:02|43586.23
02:28:02|43585.37
02:28:04|43587.22
02:28:04|43583.85
02:28:06|43585.98
02:28:07|43581.01
02:28:08|43580.96
02:28:09|43581.79
02:28:10|43584.36
02:28:10|43587.98
02:28:12|43589.12
02:28:13|43588.92
02:28:14|43588.92
02:28:15|43583.19
02:28:15|43583.83
02:28:16|43582.71
02:28:17|43579.97
02:28:19|43579.97
02:28:20|43575.85
02:28:21|43578.3
02:28:21|43582.31
02:28:23|43582.28
02:28:24|43581.74
02:28:25|43581.74
02:28:26|43582.76
02:28:26|43583.19
02:28:28|43582.
02:28:28|43581.12
02:28:30|43581.77
02:28:31|43583.19
02:28:31|43580.13
02:28:32|43579.51
02:28:33|43577.33
02:28:34|43576.
02:28:36|43574.01
02:28:38|43571.84
02:28:39|43571.58
02:28:39|43572.26
02:28:41|43575.76
02:28:42|43572.71
02:28:43|43572.32
02:28:44|43576.03
02:28:45|43578.67
02:28:46|43577.06
02:28:47|43577.6
02:28:48|43585.55
02:28:49|43586.14
02:28:50|43587.52
02:28:51|43585.75
02:28:52|43585.68
02:28:53|43585.68
02:28:56|43588.29
02:28:57|43586.59
02:28:57|43589.18
02:28:58|43585.33
02:29:00|43586.65
02:29:01|43583.19
02:29:01|43582.92
02:29:03|43586.
02:29:03|43585.2
02:29:04|43578.95
02:29:05|43579.33
02:29:06|43584.6
02:29:08|43582.51
02:29:09|43583.62
02:29:10|43585.19
02:29:11|43583.73
02:29:12|43587.18
02:29:13|43585.
02:29:13|43583.82
02:29:15|43587.68
02:29:16|43585.81
02:29:17|43588.01
02:29:17|43581.11
02:29:19|43583.43
02:29:19|43583.09
02:29:20|43581.83
02:29:22|43581.28
02:29:23|43584.
02:29:24|43583.99
02:29:25|43579.99
02:29:26|43581.76
02:29:27|43580.58
02:29:28|43581.81
02:29:29|43580.91
02:29:30|43579.7
02:29:31|43580.74
02:29:32|43580.41
02:29:33|43580.54
02:29:34|43581.67
02:29:35|43580.41
02:29:36|43579.74
02:29:38|43579.2
02:29:39|43575.33
02:29:40|43571.98
02:29:42|43572.71
02:29:43|43569.43
02:29:44|43570.61
02:29:45|43573.96
02:29:46|43573.53
02:29:47|43573.46
02:29:48|43572.1
02:29:50|43572.1
02:29:51|43574.19
02:29:51|43573.86
02:29:52|43570.09
02:29:53|43574.37
02:29:54|43574.37
02:29:55|43576.33
02:29:56|43574.78
02:29:57|43576.33
02:29:59|43581.6
02:29:59|43586.44
02:30:00|43582.3
02:30:01|43582.4
02:30:02|43578.3
02:30:03|43581.86
02:30:05|43579.87
02:30:06|43579.87
02:30:07|43584.9
02:30:07|43589.32
02:30:08|43587.6
02:30:09|43587.35
02:30:11|43583.8
02:30:11|43583.8
02:30:13|43583.8
02:30:13|43583.75
02:30:14|43584.
02:30:16|43585.11
02:30:17|43581.84
02:30:18|43580.37
02:30:19|43580.57
02:30:19|43581.85
02:30:21|43580.01
02:30:22|43579.08
02:30:23|43581.99
02:30:24|43586.15
02:30:24|43588.55
02:30:26|43592.24
02:30:27|43593.72
02:30:28|43594.71
02:30:29|43591.27
02:30:30|43592.27
02:30:31|43592.3
02:30:32|43592.3
02:30:33|43594.56
02:30:34|43594.56
02:30:35|43594.15
02:30:36|43596.08
02:30:37|43596.06
02:30:38|43594.67
02:30:39|43594.08
02:30:41|43600.
02:30:42|43598.59
02:30:43|43601.74
02:30:44|43603.97
02:30:44|43602.74
02:30:45|43602.62
02:30:47|43605.04
02:30:48|43602.36
02:30:49|43602.36
02:30:50|43603.97
02:30:51|43603.97
02:30:52|43603.97
02:30:53|43602.97
02:30:54|43606.48
02:30:55|43608.27
02:30:56|43608.67
02:30:58|43613.6
02:30:58|43611.98
02:31:00|43613.37
02:31:01|43616.92
02:31:02|43608.19
02:31:03|43610.84
02:31:03|43615.43
02:31:04|43616.45
02:31:06|43618.45
02:31:07|43625.05
02:31:08|43622.82
02:31:09|43620.1
02:31:10|43621.98
02:31:11|43620.26
02:31:12|43623.1
02:31:13|43620.85
02:31:14|43620.85
02:31:14|43623.57
02:31:15|43621.27
02:31:16|43621.21
02:31:18|43622.
02:31:19|43619.12
02:31:20|43617.52
02:31:21|43618.29
02:31:21|43621.86
02:31:22|43618.52
02:31:24|43617.87
02:31:25|43619.87
02:31:25|43619.87
02:31:26|43619.87
02:31:28|43619.25
02:31:29|43619.52
02:31:30|43616.82
02:31:30|43619.5
02:31:32|43619.88
02:31:33|43615.87
02:31:34|43618.
02:31:35|43617.61
02:31:36|43617.36
02:31:37|43612.36
02:31:38|43610.05
02:31:39|43613.99
02:31:41|43613.87
02:31:42|43610.64
02:31:43|43611.61
02:31:44|43609.21
02:31:46|43609.21
02:31:47|43609.39
02:31:47|43609.39
02:31:49|43609.34
02:31:49|43606.3
02:31:50|43609.12
02:31:52|43607.88
02:31:52|43607.19
02:31:54|43607.48
02:31:54|43606.13
02:31:55|43598.08
02:31:57|43593.48
02:31:57|43597.19
02:31:58|43595.94
02:32:00|43595.1
02:32:00|43587.92
02:32:01|43585.83
02:32:03|43585.48
02:32:03|43585.73
02:32:05|43584.46
02:32:06|43580.9
02:32:07|43583.7
02:32:08|43583.99
02:32:09|43583.99
02:32:10|43576.75
02:32:11|43574.04
02:32:12|43572.93
02:32:13|43570.84
02:32:14|43576.75
02:32:14|43582.
02:32:16|43584.
02:32:17|43588.93
02:32:18|43589.31
02:32:19|43586.33
02:32:20|43584.33
02:32:21|43585.49
02:32:21|43584.22
02:32:23|43582.93
02:32:24|43583.46
02:32:24|43583.01
02:32:26|43587.
02:32:26|43582.92
02:32:28|43582.34
02:32:29|43583.07
02:32:29|43584.
02:32:31|43583.67
02:32:32|43576.99
02:32:33|43581.95
02:32:34|43580.27
02:32:35|43584.01
02:32:36|43594.01
02:32:37|43599.95
02:32:38|43604.88
02:32:40|43602.94
02:32:41|43602.9
02:32:43|43603.29
02:32:44|43602.39
02:32:46|43602.
02:32:47|43595.17
02:32:48|43597.19
02:32:49|43594.07
02:32:49|43596.68
02:32:51|43596.8
02:32:52|43596.8
02:32:53|43596.47
02:32:54|43597.56
02:32:55|43593.75
02:32:56|43596.04
02:32:56|43596.8
02:32:57|43596.8
02:32:59|43597.36
02:32:59|43603.42
02:33:01|43601.28
02:33:02|43601.99
02:33:03|43599.19
02:33:03|43600.96
02:33:05|43600.58
02:33:06|43598.91
02:33:07|43598.91
02:33:08|43599.88
02:33:08|43600.58
02:33:10|43600.58
02:33:11|43598.83
02:33:12|43599.91
02:33:12|43599.91
02:33:14|43600.03
02:33:15|43600.03
02:33:16|43597.6
02:33:17|43597.6
02:33:18|43597.6
02:33:19|43596.7
02:33:20|43602.45
02:33:23|43600.48
02:33:23|43598.54
02:33:24|43599.62
02:33:25|43599.45
02:33:26|43599.29
02:33:28|43599.29
02:33:29|43600.84
02:33:30|43606.16
02:33:30|43607.2
02:33:32|43611.1
02:33:33|43608.3
02:33:34|43609.74
02:33:35|43610.72
02:33:36|43611.11
02:33:37|43608.98
02:33:38|43606.68
02:33:40|43611.9
02:33:40|43609.85
02:33:41|43607.78
02:33:42|43607.78
02:33:45|43605.43
02:33:46|43605.43
02:33:47|43605.3
02:33:47|43603.
02:33:48|43602.91
02:33:51|43599.56
02:33:51|43596.78
02:33:53|43599.37
02:33:53|43600.81
02:33:54|43600.65
02:33:55|43600.
02:33:57|43601.
02:33:57|43602.9
02:33:58|43600.84
02:33:59|43600.84
02:34:01|43602.76
02:34:02|43600.84
02:34:03|43596.44
02:34:04|43601.09
02:34:05|43606.54
02:34:06|43614.57
02:34:07|43614.57
02:34:07|43613.4
02:34:09|43614.05
02:34:09|43616.14
02:34:10|43615.44
02:34:12|43614.32
02:34:13|43615.39
02:34:14|43616.12
02:34:15|43614.98
02:34:16|43611.81
02:34:17|43605.27
02:34:18|43604.7
02:34:19|43600.24
02:34:20|43604.18
02:34:21|43604.01
02:34:22|43603.26
02:34:23|43604.22
02:34:24|43603.45
02:34:25|43606.76
02:34:26|43604.16
02:34:28|43598.91
02:34:28|43593.95
02:34:29|43594.85
02:34:30|43593.69
02:34:31|43594.12
02:34:33|43596.78
02:34:33|43597.12
02:34:34|43598.14
02:34:35|43597.28
02:34:37|43599.06
02:34:38|43597.57
02:34:39|43598.5
02:34:40|43598.5
02:34:41|43597.32
02:34:42|43593.48
02:34:43|43592.8
02:34:51|43593.01
02:34:52|43597.15
02:34:52|43596.3
02:34:54|43593.84
02:34:55|43586.2
02:34:55|43589.06
02:34:57|43588.91
02:34:58|43589.44
02:34:58|43582.05
02:35:01|43579.49
02:35:01|43581.21
02:35:03|43578.51
02:35:03|43581.22
02:35:04|43581.76
02:35:06|43587.37
02:35:07|43584.89
02:35:08|43588.01
02:35:09|43585.96
02:35:10|43582.92
02:35:11|43581.08
02:35:12|43581.68
02:35:13|43575.96
02:35:14|43573.96
02:35:15|43574.09
02:35:16|43573.44
02:35:17|43578.67
02:35:18|43580.
02:35:19|43582.34
02:35:20|43581.83
02:35:21|43578.67
02:35:22|43581.09
02:35:23|43579.87
02:35:24|43581.07
02:35:25|43583.8
02:35:26|43582.
02:35:27|43582.7
02:35:28|43576.89
02:35:29|43579.97
02:35:30|43575.3
02:35:31|43570.59
02:35:32|43570.
02:35:33|43571.23
02:35:34|43571.73
02:35:35|43571.72
02:35:36|43572.17
02:35:37|43562.14
02:35:38|43564.
02:35:39|43570.4
02:35:40|43570.12
02:35:41|43568.89
02:35:42|43574.15
02:35:43|43574.
02:35:44|43572.62
02:35:46|43575.52
02:35:47|43576.
02:35:48|43579.49
02:35:48|43579.07
02:35:50|43583.51
02:35:51|43582.49
02:35:52|43585.86
02:35:53|43585.56
02:35:55|43585.35
02:35:56|43585.88
02:35:56|43593.53
02:35:57|43586.97
02:35:58|43591.37
02:36:00|43590.15
02:36:01|43591.87
02:36:02|43594.57
02:36:02|43593.88
02:36:04|43593.88
02:36:05|43595.01
02:36:06|43594.57
02:36:06|43596.19
02:36:08|43595.31
02:36:08|43597.73
02:36:10|43595.77
02:36:11|43595.77
02:36:12|43595.36
02:36:13|43597.41
02:36:13|43596.35
02:36:14|43592.75
02:36:16|43598.4
02:36:17|43599.44
02:36:18|43596.5
02:36:19|43597.46
02:36:20|43593.31
02:36:21|43587.56
02:36:22|43573.
02:36:23|43574.
02:36:24|43577.91
02:36:24|43575.66
02:36:26|43575.16
02:36:27|43575.47
02:36:28|43579.87
02:36:29|43580.68
02:36:30|43581.94
02:36:31|43581.94
02:36:32|43582.
02:36:32|43581.22
02:36:34|43581.22
02:36:34|43579.37
02:36:36|43578.
02:36:37|43577.1
02:36:38|43582.18
02:36:39|43581.03
02:36:40|43577.76
02:36:42|43578.48
02:36:42|43582.77
02:36:43|43578.01
02:36:45|43579.57
02:36:47|43574.86
02:36:47|43575.37
02:36:49|43577.79
02:36:49|43579.82
02:36:50|43579.09
02:36:52|43579.31
02:36:53|43579.75
02:36:54|43579.62
02:36:55|43576.32
02:36:56|43574.76
02:36:58|43572.05
02:36:59|43567.47
02:36:59|43566.
02:37:01|43564.98
02:37:01|43566.62
02:37:04|43565.58
02:37:05|43566.47
02:37:05|43570.09
02:37:07|43569.58
02:37:08|43572.89
02:37:09|43568.67
02:37:09|43570.09
02:37:11|43566.61
02:37:12|43565.88
02:37:14|43565.33
02:37:15|43561.23
02:37:16|43563.26
02:37:17|43561.74
02:37:18|43563.02
02:37:19|43565.99
02:37:20|43566.02
02:37:20|43566.81
02:37:22|43566.04
02:37:23|43566.04
02:37:24|43562.34
02:37:24|43563.87
02:37:26|43564.96
02:37:27|43564.15
02:37:28|43566.73
02:37:30|43564.01
02:37:31|43562.9
02:37:31|43562.45
02:37:32|43563.24
02:37:33|43564.64
02:37:34|43563.39
02:37:35|43565.42
02:37:36|43565.26
02:37:37|43567.47
02:37:38|43562.35
02:37:40|43559.88
02:37:41|43561.33
02:37:41|43562.23
02:37:42|43562.78
02:37:43|43562.52
02:37:44|43564.44
02:37:46|43559.51
02:37:47|43558.
02:37:48|43557.6
02:37:49|43556.99
02:37:50|43560.97
02:37:51|43563.59
02:37:52|43563.46
02:37:53|43562.12
02:37:54|43559.32
02:37:55|43558.77
02:37:57|43556.98
02:37:58|43555.77
02:37:58|43552.16
02:37:59|43551.61
02:38:00|43554.49
02:38:02|43553.13
02:38:03|43558.
02:38:04|43558.02
02:38:05|43566.
02:38:06|43567.01
02:38:07|43561.76
02:38:08|43552.97
02:38:09|43559.99
02:38:10|43561.8
02:38:11|43562.53
02:38:13|43559.93
02:38:14|43561.67
02:38:14|43565.95
02:38:15|43563.17
02:38:16|43561.62
02:38:17|43561.62
02:38:18|43561.62
02:38:20|43561.62
02:38:20|43550.36
02:38:22|43552.36
02:38:22|43557.48
02:38:23|43555.53
02:38:24|43555.12
02:38:26|43552.48
02:38:27|43554.23
02:38:28|43548.83
02:38:28|43552.98
02:38:29|43551.88
02:38:30|43549.13
02:38:31|43551.88
02:38:32|43554.03
02:38:33|43549.98
02:38:34|43548.6
02:38:35|43549.26
02:38:36|43543.33
02:38:37|43532.06
02:38:38|43544.
02:38:39|43544.01
02:38:41|43539.89
02:38:41|43541.74
02:38:42|43540.95
02:38:44|43544.91
02:38:44|43548.57
02:38:45|43544.87
02:38:47|43547.99
02:38:48|43555.2
02:38:49|43550.84
02:38:50|43551.72
02:38:51|43546.72
02:38:52|43538.83
02:38:53|43537.51
02:38:54|43536.16
02:38:55|43540.13
02:38:56|43544.43
02:38:57|43542.79
02:38:58|43542.76
02:38:59|43541.62
02:39:01|43550.64
02:39:01|43541.34
02:39:03|43545.
02:39:04|43541.22
02:39:06|43539.58
02:39:06|43539.72
02:39:08|43542.26
02:39:08|43552.48
02:39:10|43550.7
02:39:11|43547.97
02:39:11|43544.6
02:39:13|43542.76
02:39:13|43544.01
02:39:14|43540.
02:39:16|43540.25
02:39:17|43545.95
02:39:18|43546.17
02:39:19|43545.58
02:39:20|43545.68
02:39:22|43545.34
02:39:22|43543.24
02:39:24|43540.1
02:39:25|43542.88
02:39:25|43547.51
02:39:27|43544.01
02:39:27|43543.46
02:39:28|43540.
02:39:29|43544.
02:39:30|43543.76
02:39:31|43544.16
02:39:33|43536.8
02:39:33|43540.
02:39:34|43537.8
02:39:35|43537.6
02:39:36|43536.
02:39:38|43536.99
02:39:38|43539.2
02:39:39|43536.72
02:39:40|43537.93
02:39:42|43541.98
02:39:43|43542.01
02:39:43|43540.94
02:39:44|43541.87
02:39:45|43540.1
02:39:46|43529.91
02:39:48|43531.83
02:39:49|43536.03
02:39:50|43536.23
02:39:51|43536.58
02:39:53|43539.85
02:39:54|43538.12
02:39:55|43537.75
02:39:56|43536.
02:39:57|43535.99
02:39:58|43539.86
02:39:59|43538.29
02:40:00|43541.98
02:40:01|43541.54
02:40:02|43539.18
02:40:04|43536.
02:40:04|43539.43
02:40:06|43543.8
02:40:06|43544.67
02:40:08|43547.94
02:40:08|43545.87
02:40:10|43548.85
02:40:10|43551.35
02:40:11|43549.11
02:40:13|43537.63
02:40:14|43531.89
02:40:14|43533.59
02:40:15|43531.97
02:40:16|43532.86
02:40:17|43533.02
02:40:18|43543.77
02:40:19|43543.89
02:40:21|43547.69
02:40:21|43547.88
02:40:23|43542.63
02:40:24|43547.89
02:40:24|43548.09
02:40:25|43545.96
02:40:27|43556.9
02:40:28|43556.98
02:40:28|43555.22
02:40:29|43553.7
02:40:30|43552.24
02:40:32|43555.48
02:40:32|43547.27
02:40:34|43546.
02:40:35|43543.87
02:40:35|43548.
02:40:36|43547.76
02:40:38|43547.69
02:40:39|43547.65
02:40:40|43548.
02:40:41|43551.9
02:40:41|43557.05
02:40:43|43555.8
02:40:44|43558.74
02:40:45|43555.51
02:40:45|43561.27
02:40:46|43552.92
02:40:48|43552.14
02:40:50|43551.59
02:40:51|43552.5
02:40:52|43553.5
02:40:54|43553.94
02:40:54|43557.99
02:40:55|43554.
02:40:56|43554.
02:40:58|43556.5
02:41:00|43543.72
02:41:01|43548.43
02:41:02|43549.87
02:41:02|43550.43
02:41:03|43553.6
02:41:05|43539.43
02:41:05|43541.4
02:41:07|43535.21
02:41:07|43536.02
02:41:08|43535.01
02:41:10|43534.88
02:41:11|43538.01
02:41:12|43538.09
02:41:13|43538.09
02:41:14|43539.
02:41:15|43537.38
02:41:17|43536.
02:41:18|43535.87
02:41:18|43535.87
02:41:19|43535.58
02:41:21|43532.5
02:41:22|43538.48
02:41:22|43539.06
02:41:24|43540.18
02:41:24|43540.21
02:41:26|43539.63
02:41:26|43539.23
02:41:27|43543.9
02:41:28|43542.43
02:41:29|43540.31
02:41:30|43538.84
02:41:31|43545.73
02:41:33|43543.89
02:41:34|43542.16
02:41:35|43540.62
02:41:35|43540.62
02:41:36|43540.43
02:41:38|43543.39
02:41:39|43540.35
02:41:39|43540.35
02:41:40|43538.01
02:41:42|43541.31
02:41:42|43545.5
02:41:44|43550.54
02:41:44|43550.25
02:41:46|43553.09
02:41:47|43549.13
02:41:47|43543.89
02:41:49|43540.92
02:41:50|43540.91
02:41:52|43540.77
02:41:53|43546.84
02:41:54|43548.83
02:41:55|43539.99
02:41:56|43537.84
02:41:57|43538.02
02:41:59|43538.65
02:41:59|43539.08
02:42:01|43539.85
02:42:03|43537.97
02:42:04|43533.54
02:42:05|43536.03
02:42:06|43537.37
02:42:07|43539.4
02:42:08|43539.4
02:42:09|43537.53
02:42:10|43537.53
02:42:11|43537.53
02:42:12|43540.65
02:42:13|43538.72
02:42:14|43543.71
02:42:15|43547.75
02:42:16|43548.
02:42:17|43545.09
02:42:19|43548.04
02:42:20|43539.99
02:42:20|43536.72
02:42:21|43536.72
02:42:22|43535.47
02:42:24|43536.89
02:42:25|43538.5
02:42:25|43537.05
02:42:26|43538.7
02:42:27|43540.
02:42:28|43539.85
02:42:29|43541.45
02:42:30|43539.92
02:42:31|43535.99
02:42:32|43535.1
02:42:34|43534.38
02:42:34|43537.51
02:42:35|43537.51
02:42:37|43537.51
02:42:37|43537.51
02:42:39|43538.
02:42:39|43537.58
02:42:41|43538.03
02:42:41|43539.29
02:42:43|43539.29
02:42:44|43538.01
02:42:45|43538.48
02:42:45|43540.91
02:42:47|43536.03
02:42:48|43538.96
02:42:49|43535.88
02:42:50|43538.51
02:42:51|43536.03
02:42:52|43536.42
02:42:53|43538.39
02:42:55|43537.99
02:42:56|43538.5
02:42:57|43538.14
02:42:58|43540.16
02:42:59|43540.28
02:43:00|43542.46
02:43:01|43540.27
02:43:02|43541.7
02:43:03|43541.83
02:43:04|43540.15
02:43:05|43539.55
02:43:06|43541.47
02:43:07|43541.47
02:43:08|43539.59
02:43:09|43539.87
02:43:10|43540.65
02:43:11|43535.57
02:43:12|43539.99
02:43:13|43544.6
02:43:14|43544.1
02:43:15|43545.63
02:43:16|43545.2
02:43:17|43546.32
02:43:18|43545.43
02:43:19|43548.
02:43:20|43547.
02:43:21|43546.62
02:43:22|43546.62
02:43:23|43552.56
02:43:24|43552.43
02:43:25|43553.48
02:43:26|43553.27
02:43:27|43553.66
02:43:28|43553.27
02:43:29|43540.33
02:43:30|43538.22
02:43:31|43539.84
02:43:32|43540.
02:43:33|43539.74
02:43:34|43539.94
02:43:35|43541.99
02:43:36|43543.04
02:43:37|43546.35
02:43:38|43546.5
02:43:39|43537.86
02:43:40|43537.71
02:43:41|43538.
02:43:42|43537.59
02:43:43|43538.49
02:43:44|43537.86
02:43:45|43537.86
02:43:46|43536.67
02:43:47|43537.08
02:43:48|43535.37
02:43:49|43536.2
02:43:50|43534.97
02:43:51|43536.63
02:43:53|43536.63
02:43:55|43542.
02:43:55|43538.78
02:43:57|43538.78
02:43:57|43539.03
02:43:58|43542.56
02:44:00|43541.84
02:44:01|43539.61
02:44:01|43538.65
02:44:03|43537.24
02:44:04|43538.86
02:44:05|43539.46
02:44:06|43540.98
02:44:07|43541.34
02:44:08|43541.27
02:44:09|43540.14
02:44:10|43539.28
02:44:11|43536.01
02:44:12|43539.49
02:44:13|43539.49
02:44:14|43539.95
02:44:15|43541.15
02:44:16|43538.19
02:44:17|43540.
02:44:18|43541.27
02:44:19|43540.92
02:44:20|43539.35
02:44:21|43541.62
02:44:22|43538.66
02:44:23|43538.65
02:44:24|43538.96
02:44:26|43537.65
02:44:27|43541.27
02:44:27|43540.71
02:44:29|43542.86
02:44:29|43543.71
02:44:30|43547.47
02:44:31|43552.38
02:44:32|43550.73
02:44:33|43550.83
02:44:34|43550.27
02:44:36|43552.01
02:44:37|43552.04
02:44:38|43552.35
02:44:38|43550.73
02:44:39|43549.26
02:44:41|43549.81
02:44:41|43550.46
02:44:43|43550.
02:44:43|43550.
02:44:44|43550.65
02:44:45|43550.65
02:44:47|43550.33
02:44:47|43551.59
02:44:49|43551.59
02:44:50|43553.02
02:44:51|43544.16
02:44:52|43539.
02:44:53|43543.32
02:44:54|43542.68
02:44:55|43542.76
02:44:56|43542.
02:44:58|43542.49
02:44:59|43541.32
02:44:59|43542.
02:45:01|43545.96
02:45:02|43544.02
02:45:02|43543.86
02:45:04|43544.85
02:45:04|43548.36
02:45:06|43540.1
02:45:06|43546.05
02:45:08|43541.53
02:45:09|43536.27
02:45:09|43538.14
02:45:10|43534.91
02:45:12|43536.73
02:45:13|43535.77
02:45:14|43535.77
02:45:15|43540.75
02:45:16|43542.7
02:45:17|43544.6
02:45:18|43541.45
02:45:19|43542.8
02:45:20|43542.8
02:45:21|43542.67
02:45:22|43541.86
02:45:24|43538.12
02:45:25|43538.12
02:45:25|43539.77
02:45:27|43539.77
02:45:27|43540.74
02:45:29|43540.74
02:45:30|43538.93
02:45:31|43537.63
02:45:32|43541.27
02:45:32|43536.65
02:45:34|43540.31
02:45:35|43540.37
02:45:36|43540.01
02:45:37|43542.4
02:45:38|43539.6
02:45:39|43542.15
02:45:39|43542.12
02:45:40|43539.51
02:45:42|43539.51
02:45:43|43539.51
02:45:43|43542.
02:45:45|43542.13
02:45:45|43542.13
02:45:47|43540.72
02:45:48|43540.31
02:45:48|43538.87
02:45:50|43536.49
02:45:51|43539.61
02:45:52|43536.77
02:45:53|43536.51
02:45:54|43538.28
02:45:55|43536.01
02:45:56|43538.65
02:45:58|43537.38
02:45:58|43533.
02:45:59|43530.
02:46:00|43529.46
02:46:01|43533.87
02:46:03|43530.61
02:46:04|43530.79
02:46:04|43533.58
02:46:06|43531.73
02:46:07|43532.22
02:46:08|43530.33
02:46:09|43534.2
02:46:10|43534.32
02:46:10|43544.66
02:46:12|43548.26
02:46:15|43548.36
02:46:16|43550.96
02:46:16|43550.78
02:46:17|43553.98
02:46:18|43555.89
02:46:19|43556.37
02:46:20|43551.5
02:46:21|43552.
02:46:22|43551.49
02:46:24|43556.7
02:46:24|43558.15
02:46:25|43554.44
02:46:26|43555.6
02:46:27|43555.33
02:46:28|43551.75
02:46:30|43557.18
02:46:30|43553.57
02:46:32|43553.99
02:46:32|43557.94
02:46:33|43561.67
02:46:34|43566.51
02:46:36|43563.57
02:46:37|43563.58
02:46:38|43564.18
02:46:38|43567.1
02:46:39|43565.87
02:46:41|43564.88
02:46:42|43565.97
02:46:43|43565.
02:46:44|43564.92
02:46:45|43566.37
02:46:46|43567.64
02:46:47|43569.57
02:46:48|43580.06
02:46:49|43580.12
02:46:50|43580.4
02:46:51|43580.8
02:46:52|43583.72
02:46:53|43581.14
02:46:54|43578.67
02:46:57|43580.14
02:46:58|43582.58
02:46:58|43581.6
02:47:00|43584.2
02:47:01|43584.6
02:47:02|43580.66
02:47:03|43582.09
02:47:04|43581.84
02:47:05|43583.83
02:47:06|43584.69
02:47:07|43584.69
02:47:08|43584.69
02:47:09|43578.67
02:47:10|43579.38
02:47:12|43579.27
02:47:13|43579.48
02:47:13|43583.78
02:47:15|43581.7
02:47:15|43580.27
02:47:16|43578.42
02:47:17|43578.57
02:47:18|43582.01
02:47:19|43581.17
02:47:20|43577.34
02:47:21|43577.83
02:47:22|43576.91
02:47:23|43579.53
02:47:25|43579.21
02:47:25|43578.23
02:47:26|43573.69
02:47:27|43576.03
02:47:29|43577.78
02:47:29|43576.56
02:47:30|43576.26
02:47:31|43578.
02:47:33|43575.34
02:47:34|43575.33
02:47:34|43562.34
02:47:36|43560.49
02:47:36|43561.43
02:47:38|43564.12
02:47:38|43564.37
02:47:40|43564.77
02:47:41|43565.61
02:47:41|43564.97
02:47:43|43564.97
02:47:43|43573.54
02:47:44|43580.26
02:47:45|43580.67
02:47:46|43584.29
02:47:48|43585.91
02:47:48|43586.12
02:47:49|43586.12
02:47:50|43588.93
02:47:51|43585.56
02:47:53|43585.66
02:47:53|43585.31
02:47:54|43583.79
02:47:56|43586.
02:47:57|43586.99
02:47:58|43586.01
02:47:59|43587.6
02:48:00|43587.6
02:48:02|43588.15
02:48:02|43586.14
02:48:04|43583.24
02:48:04|43584.
02:48:06|43583.71
02:48:07|43582.59
02:48:08|43582.01
02:48:09|43583.12
02:48:10|43582.84
02:48:11|43585.42
02:48:12|43587.37
02:48:14|43586.77
02:48:14|43582.87
02:48:15|43584.54
02:48:17|43584.28
02:48:17|43584.28
02:48:19|43583.85
02:48:20|43587.42
02:48:20|43588.43
02:48:23|43590.79
02:48:24|43587.85
02:48:25|43588.95
02:48:25|43589.11
02:48:26|43589.
02:48:27|43589.86
02:48:28|43590.85
02:48:29|43590.85
02:48:30|43586.57
02:48:31|43586.2
02:48:33|43586.01
02:48:33|43587.04
02:48:35|43586.7
02:48:35|43590.02
02:48:36|43590.02
02:48:38|43593.01
02:48:39|43593.89
02:48:39|43593.54
02:48:40|43593.
02:48:41|43593.33
02:48:43|43587.94
02:48:43|43587.94
02:48:44|43590.27
02:48:46|43590.27
02:48:46|43590.14
02:48:48|43588.99
02:48:48|43588.99
02:48:49|43588.
02:48:50|43587.2
02:48:52|43587.2
02:48:53|43586.
02:48:53|43586.
02:48:55|43584.66
02:48:55|43584.78
02:48:57|43580.28
02:48:59|43580.28
02:49:00|43578.22
02:49:01|43579.49
02:49:02|43579.49
02:49:03|43579.1
02:49:08|43579.1
02:49:09|43582.62
02:49:09|43583.42
02:49:11|43583.42
02:49:12|43583.49
02:49:13|43582.79
02:49:14|43580.92
02:49:14|43580.57
02:49:16|43580.57
02:49:16|43579.49
02:49:18|43579.5
02:49:19|43579.96
02:49:20|43579.96
02:49:21|43579.99
02:49:22|43591.99
02:49:23|43586.76
02:49:24|43586.79
02:49:25|43585.03
02:49:26|43585.41
02:49:27|43586.02
02:49:28|43587.86
02:49:29|43583.8
02:49:29|43584.83
02:49:31|43584.74
02:49:32|43588.
02:49:32|43585.48
02:49:34|43585.1
02:49:35|43584.84
02:49:36|43586.86
02:49:37|43586.32
02:49:38|43586.49
02:49:39|43586.66
02:49:39|43583.88
02:49:41|43585.21
02:49:41|43585.99
02:49:43|43587.44
02:49:44|43585.72
02:49:45|43585.72
02:49:45|43585.13
02:49:47|43584.76
02:49:48|43585.18
02:49:49|43589.73
02:49:50|43586.96
02:49:51|43586.96
02:49:52|43587.73
02:49:53|43587.74
02:49:54|43583.8
02:49:55|43583.8
02:49:56|43583.88
02:49:57|43575.23
02:49:59|43575.6
02:50:00|43574.02
02:50:01|43578.39
02:50:02|43576.15
02:50:04|43573.8
02:50:04|43573.84
02:50:05|43573.99
02:50:06|43569.27
02:50:07|43567.08
02:50:08|43567.08
02:50:09|43567.
02:50:11|43567.46
02:50:11|43567.98
02:50:12|43569.85
02:50:13|43569.4
02:50:15|43568.69
02:50:15|43568.22
02:50:16|43569.73
02:50:18|43571.86
02:50:18|43570.44
02:50:19|43570.9
02:50:20|43572.02
02:50:21|43570.81
02:50:22|43567.06
02:50:24|43563.72
02:50:25|43564.74
02:50:26|43564.74
02:50:27|43564.74
02:50:28|43565.75
02:50:29|43566.7
02:50:30|43567.47
02:50:31|43567.46
02:50:32|43580.
02:50:33|43580.56
02:50:34|43580.39
02:50:35|43579.21
02:50:36|43579.95
02:50:37|43582.
02:50:38|43577.21
02:50:39|43583.19
02:50:40|43581.48
02:50:41|43581.48
02:50:42|43577.14
02:50:43|43577.3
02:50:44|43580.15
02:50:45|43577.15
02:50:46|43577.93
02:50:47|43575.99
02:50:48|43579.47
02:50:49|43581.6
02:50:50|43578.21
02:50:51|43578.22
02:50:52|43579.18
02:50:53|43580.64
02:50:54|43575.04
02:50:55|43578.2
02:50:56|43578.2
02:50:57|43579.18
02:50:58|43580.45
02:51:00|43577.39
02:51:00|43577.44
02:51:02|43576.23
02:51:03|43577.6
02:51:03|43577.6
02:51:05|43576.92
02:51:06|43577.17
02:51:06|43577.17
02:51:07|43577.17
02:51:08|43577.17
02:51:10|43571.36
02:51:10|43577.61
02:51:11|43572.77
02:51:13|43573.61
02:51:14|43577.85
02:51:14|43573.68
02:51:15|43573.68
02:51:17|43576.8
02:51:17|43578.
02:51:18|43575.99
02:51:20|43580.16
02:51:21|43580.58
02:51:21|43580.58
02:51:22|43582.54
02:51:23|43582.62
02:51:25|43580.05
02:51:25|43580.05
02:51:27|43583.59
02:51:27|43581.72
02:51:28|43581.72
02:51:29|43578.67
02:51:30|43580.61
02:51:31|43580.71
02:51:33|43579.14
02:51:33|43583.8
02:51:34|43578.45
02:51:36|43580.72
02:51:37|43580.72
02:51:38|43580.4
02:51:39|43576.03
02:51:40|43576.91
02:51:41|43575.96
02:51:42|43579.63
02:51:43|43577.88
02:51:44|43577.88
02:51:45|43577.88
02:51:46|43578.77
02:51:47|43577.41
02:51:48|43573.96
02:51:49|43575.06
02:51:50|43576.36
02:51:51|43576.22
02:51:52|43575.87
02:51:53|43575.63
02:51:54|43574.11
02:51:55|43575.68
02:51:56|43572.
02:51:57|43566.86
02:51:58|43569.14
02:51:59|43568.99
02:52:01|43569.15
02:52:02|43568.65
02:52:03|43566.42
02:52:03|43568.43
02:52:05|43568.86
02:52:06|43570.
02:52:06|43570.17
02:52:08|43573.96
02:52:09|43572.46
02:52:11|43573.38
02:52:11|43571.82
02:52:12|43570.1
02:52:13|43572.02
02:52:14|43572.02
02:52:15|43573.5
02:52:17|43574.88
02:52:18|43573.96
02:52:18|43574.
02:52:19|43575.26
02:52:21|43586.32
02:52:21|43582.62
02:52:23|43581.6
02:52:24|43581.6
02:52:25|43584.9
02:52:25|43585.8
02:52:27|43587.74
02:52:28|43586.87
02:52:29|43587.69
02:52:30|43589.18
02:52:30|43585.81
02:52:32|43586.78
02:52:33|43586.67
02:52:34|43593.52
02:52:34|43588.23
02:52:35|43588.43
02:52:37|43588.83
02:52:38|43592.16
02:52:38|43590.
02:52:40|43589.88
02:52:41|43589.88
02:52:42|43589.03
02:52:42|43584.58
02:52:43|43586.94
02:52:45|43587.82
02:52:45|43587.86
02:52:46|43585.49
02:52:47|43585.56
02:52:49|43584.02
02:52:50|43585.87
02:52:50|43577.14
02:52:52|43577.58
02:52:53|43577.33
02:52:54|43577.61
02:52:55|43570.
02:52:55|43567.66
02:52:57|43570.08
02:52:57|43569.39
02:52:59|43570.81
02:52:59|43572.16
02:53:03|43576.07
02:53:03|43572.17
02:53:04|43574.14
02:53:05|43576.78
02:53:06|43579.08
02:53:08|43574.96
02:53:09|43576.12
02:53:10|43572.85
02:53:11|43575.33
02:53:11|43575.33
02:53:13|43577.97
02:53:13|43576.26
02:53:15|43575.31
02:53:15|43575.31
02:53:17|43568.78
02:53:18|43571.68
02:53:19|43574.38
02:53:20|43571.97
02:53:21|43570.93
02:53:22|43569.39
02:53:23|43570.42
02:53:25|43570.
02:53:25|43570.35
02:53:26|43569.55
02:53:27|43569.09
02:53:28|43571.83
02:53:30|43570.39
02:53:30|43576.04
02:53:31|43582.
02:53:32|43580.73
02:53:34|43584.
02:53:34|43587.54
02:53:38|43586.26
02:53:39|43584.97
02:53:40|43587.14
02:53:43|43581.98
02:53:43|43571.98
02:53:45|43571.53
02:53:45|43567.88
02:53:46|43566.42
02:53:48|43566.42
02:53:49|43567.49
02:53:49|43571.44
02:53:51|43568.52
02:53:52|43572.11
02:53:53|43570.66
02:53:54|43574.01
02:53:55|43574.01
02:53:55|43576.62
02:53:57|43574.
02:53:57|43568.68
02:53:59|43569.99
02:53:59|43569.99
02:54:01|43567.92
02:54:03|43564.01
02:54:03|43563.14
02:54:04|43564.77
02:54:05|43562.91
02:54:07|43564.38
02:54:07|43565.88
02:54:09|43565.48
02:54:10|43563.46
02:54:11|43563.46
02:54:11|43564.53
02:54:12|43564.53
02:54:20|43564.53
02:54:21|43564.54
02:54:22|43564.54
02:54:23|43556.77
02:54:24|43555.49
02:54:25|43555.76
02:54:26|43552.47
02:54:27|43555.01
02:54:28|43553.56
02:54:29|43553.83
02:54:31|43552.38
02:54:31|43553.29
02:54:32|43546.8
02:54:33|43540.11
02:54:35|43540.52
02:54:35|43540.52
02:54:37|43538.12
02:54:37|43534.78
02:54:39|43538.24
02:54:39|43536.28
02:54:40|43535.25
02:54:42|43536.32
02:54:42|43536.01
02:54:44|43534.01
02:54:44|43532.76
02:54:45|43532.03
02:54:47|43534.35
02:54:47|43533.75
02:54:49|43533.75
02:54:49|43532.12
02:54:51|43532.37
02:54:52|43532.71
02:54:53|43534.02
02:54:54|43534.02
02:54:55|43534.02
02:54:56|43534.02
02:54:57|43536.09
02:54:58|43532.6
02:54:59|43538.01
02:55:00|43533.82
02:55:01|43536.52
02:55:01|43535.37
02:55:04|43536.13
02:55:05|43536.74
02:55:06|43534.08
02:55:07|43534.08
02:55:08|43536.58
02:55:08|43539.01
02:55:10|43535.99
02:55:11|43535.12
02:55:12|43535.65
02:55:12|43534.13
02:55:14|43536.
02:55:15|43546.
02:55:16|43548.15
02:55:17|43547.73
02:55:19|43548.51
02:55:20|43550.48
02:55:21|43551.61
02:55:21|43549.9
02:55:23|43551.08
02:55:24|43552.27
02:55:25|43555.48
02:55:26|43553.74
02:55:27|43554.01
02:55:28|43553.85
02:55:29|43554.12
02:55:29|43554.12
02:55:30|43551.05
02:55:31|43547.74
02:55:32|43546.06
02:55:34|43540.38
02:55:35|43541.14
02:55:36|43531.77
02:55:37|43533.77
02:55:37|43524.78
02:55:39|43525.76
02:55:40|43521.06
02:55:41|43524.
02:55:42|43520.66
02:55:43|43519.58
02:55:44|43519.59
02:55:46|43520.31
02:55:47|43513.64
02:55:47|43516.24
02:55:49|43521.87
02:55:49|43518.81
02:55:50|43521.41
02:55:51|43521.75
02:55:52|43520.79
02:55:53|43518.61
02:55:55|43518.46
02:55:55|43522.3
02:55:56|43529.75
02:55:57|43531.35
02:55:58|43528.79
02:55:59|43529.97
02:56:00|43532.01
02:56:02|43530.61
02:56:02|43523.37
02:56:03|43527.59
02:56:05|43528.88
02:56:06|43526.02
02:56:07|43530.55
02:56:08|43504.2
02:56:09|43505.54
02:56:09|43504.45
02:56:10|43508.75
02:56:12|43508.04
02:56:12|43509.26
02:56:13|43508.12
02:56:15|43509.99
02:56:16|43510.95
02:56:17|43508.19
02:56:17|43510.02
02:56:19|43511.66
02:56:20|43511.01
02:56:21|43506.6
02:56:23|43506.77
02:56:24|43515.98
02:56:25|43513.58
02:56:26|43512.
02:56:26|43510.77
02:56:28|43504.
02:56:28|43507.49
02:56:30|43504.54
02:56:31|43505.68
02:56:32|43509.07
02:56:33|43504.79
02:56:34|43506.67
02:56:35|43507.21
02:56:36|43506.78
02:56:37|43508.72
02:56:38|43507.78
02:56:39|43507.6
02:56:40|43508.4
02:56:41|43509.98
02:56:42|43507.99
02:56:43|43509.43
02:56:44|43508.59
02:56:45|43505.07
02:56:46|43504.
02:56:47|43502.07
02:56:48|43507.02
02:56:49|43504.13
02:56:50|43503.02
02:56:51|43500.2
02:56:52|43500.01
02:56:53|43502.33
02:56:55|43509.3
02:56:55|43506.85
02:56:56|43506.04
02:56:57|43504.
02:56:58|43506.
02:57:00|43505.96
02:57:01|43503.13
02:57:01|43508.88
02:57:02|43502.42
02:57:04|43506.74
02:57:06|43507.39
02:57:07|43507.11
02:57:08|43507.97
02:57:09|43510.83
02:57:10|43507.34
02:57:12|43505.99
02:57:13|43508.2
02:57:14|43513.99
02:57:16|43515.99
02:57:18|43513.64
02:57:19|43510.38
02:57:19|43509.72
02:57:21|43509.76
02:57:22|43519.02
02:57:23|43520.75
02:57:24|43521.97
02:57:24|43524.31
02:57:25|43526.
02:57:26|43524.21
02:57:27|43525.13
02:57:28|43521.83
02:57:30|43524.14
02:57:30|43525.79
02:57:31|43527.48
02:57:33|43527.04
02:57:33|43520.
02:57:35|43522.51
02:57:35|43524.08
02:57:36|43524.21
02:57:39|43522.47
02:57:39|43525.98
02:57:40|43524.68
02:57:41|43514.34
02:57:42|43510.01
02:57:43|43510.
02:57:44|43514.38
02:57:45|43510.08
02:57:46|43510.48
02:57:47|43510.59
02:57:48|43508.25
02:57:49|43508.8
02:57:50|43509.83
02:57:51|43512.72
02:57:52|43510.84
02:57:53|43512.2
02:57:54|43512.2
02:57:56|43515.07
02:57:56|43515.33
02:57:57|43511.14
02:57:58|43507.4
02:58:00|43509.89
02:58:01|43508.29
02:58:01|43509.61
02:58:03|43509.99
02:58:03|43506.44
02:58:05|43508.
02:58:06|43506.57
02:58:08|43508.14
02:58:09|43507.7
02:58:11|43506.43
02:58:12|43507.59
02:58:13|43506.63
02:58:14|43505.92
02:58:15|43504.48
02:58:16|43504.34
02:58:17|43505.36
02:58:18|43505.97
02:58:19|43507.2
02:58:21|43507.58
02:58:22|43506.9
02:58:23|43507.33
02:58:24|43501.16
02:58:25|43502.12
02:58:27|43502.98
02:58:27|43505.42
02:58:28|43504.2
02:58:29|43503.78
02:58:30|43502.65
02:58:31|43504.6
02:58:32|43506.85
02:58:33|43510.24
02:58:34|43507.71
02:58:35|43507.95
02:58:36|43506.01
02:58:37|43508.73
02:58:38|43508.73
02:58:39|43507.42
02:58:41|43508.25
02:58:41|43507.83
02:58:43|43502.14
02:58:44|43507.07
02:58:44|43502.86
02:58:46|43506.36
02:58:46|43503.32
02:58:48|43504.07
02:58:49|43503.2
02:58:49|43502.12
02:58:51|43502.21
02:58:52|43503.39
02:58:53|43491.99
02:58:54|43476.23
02:58:55|43489.58
02:58:55|43487.71
02:58:57|43484.71
02:58:58|43482.86
02:58:59|43482.08
02:58:59|43483.76
02:59:00|43482.43
02:59:02|43484.02
02:59:02|43484.13
02:59:05|43487.41
02:59:05|43493.99
02:59:06|43489.61
02:59:08|43488.57
02:59:09|43490.52
02:59:10|43484.8
02:59:11|43483.8
02:59:13|43480.52
02:59:14|43483.83
02:59:15|43482.01
02:59:16|43480.91
02:59:17|43482.04
02:59:18|43484.16
02:59:19|43485.98
02:59:20|43487.9
02:59:21|43485.16
02:59:22|43487.08
02:59:23|43500.
02:59:24|43497.83
02:59:25|43494.14
02:59:26|43495.7
02:59:27|43494.14
02:59:28|43494.81
02:59:29|43498.63
02:59:30|43499.36
02:59:31|43484.15
02:59:32|43481.49
02:59:33|43486.19
02:59:34|43489.
02:59:35|43493.67
02:59:36|43498.79
02:59:37|43496.9
02:59:38|43503.1
02:59:39|43500.74
02:59:40|43507.7
02:59:41|43505.36
02:59:42|43505.
02:59:43|43502.94
02:59:44|43503.99
02:59:45|43502.88
02:59:46|43501.22
02:59:47|43503.03
02:59:48|43501.
02:59:49|43501.43
02:59:50|43503.19
02:59:51|43501.47
02:59:52|43502.37
02:59:53|43501.54
02:59:54|43501.97
02:59:55|43498.
02:59:56|43503.99
02:59:57|43503.
02:59:58|43502.71
02:59:59|43503.16
03:00:00|43502.32
03:00:01|43515.97
03:00:02|43505.24
03:00:04|43504.82
03:00:05|43501.72
03:00:05|43496.02
03:00:06|43497.19
03:00:09|43495.46
03:00:09|43500.14
03:00:11|43495.07
03:00:13|43487.14
03:00:13|43489.62
03:00:14|43482.01
03:00:15|43481.85
03:00:17|43481.28
03:00:17|43486.63
03:00:18|43492.04
03:00:19|43494.13
03:00:20|43489.87
03:00:22|43484.01
03:00:23|43470.94
03:00:24|43468.44
03:00:24|43465.18
03:00:25|43470.
03:00:26|43484.
03:00:27|43485.27
03:00:28|43479.46
03:00:30|43478.93
03:00:30|43481.71
03:00:31|43481.85
03:00:32|43481.95
03:00:33|43480.02
03:00:34|43479.45
03:00:35|43478.56
03:00:36|43477.56
03:00:37|43478.04
03:00:38|43478.71
03:00:39|43482.99
03:00:41|43488.46
03:00:41|43488.
03:00:42|43482.59
03:00:43|43483.33
03:00:45|43482.01
03:00:45|43482.27
03:00:46|43486.92
03:00:48|43486.
03:00:48|43482.4
03:00:49|43487.51
03:00:50|43487.88
03:00:52|43486.31
03:00:53|43492.13
03:00:53|43498.64
03:00:54|43495.9
03:00:55|43497.43
03:00:56|43504.28
03:00:57|43505.68
03:00:58|43506.09
03:00:59|43507.28
03:01:00|43509.7
03:01:01|43511.7
03:01:03|43512.
03:01:03|43503.99
03:01:04|43503.97
03:01:05|43506.21
03:01:07|43505.55
03:01:08|43505.55
03:01:09|43505.55
03:01:10|43506.36
03:01:12|43506.35
03:01:12|43504.8
03:01:14|43504.84
03:01:15|43512.21
03:01:16|43518.88
03:01:17|43513.86
03:01:17|43515.07
03:01:18|43515.5
03:01:20|43517.52
03:01:20|43515.93
03:01:21|43517.58
03:01:23|43519.84
03:01:23|43518.39
03:01:24|43519.24
03:01:26|43528.66
03:01:26|43527.88
03:01:28|43528.81
03:01:28|43529.24
03:01:29|43529.8
03:01:30|43529.5
03:01:31|43530.11
03:01:32|43531.97
03:01:33|43530.01
03:01:34|43530.66
03:01:35|43534.31
03:01:37|43536.75
03:01:37|43537.88
03:01:38|43535.87
03:01:39|43532.82
03:01:40|43534.87
03:01:42|43518.91
03:01:43|43518.64
03:01:44|43520.8
03:01:45|43523.33
03:01:46|43523.19
03:01:48|43527.59
03:01:48|43526.5
03:01:49|43528.9
03:01:51|43528.17
03:01:51|43530.74
03:01:52|43528.81
03:01:53|43528.67
03:01:54|43529.21
03:01:55|43532.88
03:01:56|43533.5
03:01:58|43537.63
03:01:59|43539.96
03:01:59|43540.57
03:02:00|43535.56
03:02:01|43537.86
03:02:02|43536.64
03:02:04|43537.88
03:02:04|43541.5
03:02:05|43542.76
03:02:06|43540.95
03:02:08|43542.64
03:02:08|43543.32
03:02:10|43548.
03:02:11|43550.58
03:02:12|43549.99
03:02:13|43552.14
03:02:14|43548.25
03:02:15|43549.26
03:02:17|43548.5
03:02:18|43550.
03:02:19|43551.7
03:02:21|43553.02
03:02:22|43551.45
03:02:23|43550.53
03:02:24|43553.31
03:02:24|43554.37
03:02:26|43554.77
03:02:27|43553.74
03:02:28|43549.4
03:02:29|43553.61
03:02:30|43552.19
03:02:32|43554.15
03:02:32|43548.52
03:02:33|43556.03
03:02:34|43559.
03:02:35|43560.52
03:02:37|43560.13
03:02:38|43560.
03:02:39|43558.11
03:02:39|43558.11
03:02:40|43558.
03:02:42|43563.98
03:02:43|43564.08
03:02:43|43568.03
03:02:45|43569.57
03:02:45|43564.26
03:02:47|43565.64
03:02:47|43567.3
03:02:48|43564.85
03:02:49|43563.72
03:02:50|43559.
03:02:52|43564.8
03:02:53|43559.82
03:02:54|43560.14
03:02:55|43564.32
03:02:56|43565.72
03:02:58|43566.04
03:02:58|43562.7
03:03:00|43563.22
03:03:00|43567.01
03:03:02|43565.88
03:03:02|43562.96
03:03:04|43570.81
03:03:05|43563.72
03:03:05|43565.57
03:03:06|43568.46
03:03:07|43569.13
03:03:09|43569.
03:03:10|43568.6
03:03:11|43570.28
03:03:12|43566.81
03:03:14|43563.72
03:03:14|43570.01
03:03:15|43570.36
03:03:16|43570.36
03:03:18|43571.2
03:03:18|43572.82
03:03:20|43576.
03:03:20|43578.82
03:03:22|43579.49
03:03:23|43578.16
03:03:24|43578.16
03:03:25|43581.26
03:03:26|43578.64
03:03:27|43579.42
03:03:28|43577.85
03:03:29|43575.58
03:03:31|43574.48
03:03:32|43576.28
03:03:32|43578.67
03:03:34|43578.5
03:03:34|43576.16
03:03:36|43572.57
03:03:37|43570.83
03:03:38|43569.69
03:03:38|43570.13
03:03:39|43571.27
03:03:41|43570.39
03:03:42|43570.2
03:03:43|43566.03
03:03:44|43569.64
03:03:45|43566.16
03:03:47|43570.4
03:03:47|43569.58
03:03:48|43569.04
03:03:49|43566.66
03:03:50|43565.36
03:03:51|43562.93
03:03:53|43564.85
03:03:53|43569.59
03:03:55|43567.6
03:03:55|43566.54
03:03:56|43570.29
03:03:57|43568.7
03:03:58|43569.74
03:04:00|43570.85
03:04:01|43573.19
03:04:02|43572.61
03:04:03|43572.61
03:04:06|43573.26
03:04:07|43569.58
03:04:08|43568.41
03:04:09|43567.47
03:04:10|43568.74
03:04:11|43568.14
03:04:12|43568.61
03:04:14|43566.42
03:04:15|43570.77
03:04:16|43569.72
03:04:17|43572.
03:04:18|43570.77
03:04:19|43572.09
03:04:21|43570.09
03:04:21|43572.09
03:04:22|43574.2
03:04:23|43572.71
03:04:25|43576.26
03:04:26|43577.8
03:04:27|43574.09
03:04:28|43575.14
03:04:28|43573.54
03:04:29|43572.36
03:04:31|43568.77
03:04:32|43573.23
03:04:33|43574.19
03:04:34|43570.69
03:04:35|43572.87
03:04:37|43573.96
03:04:37|43572.17
03:04:38|43571.88
03:04:40|43569.2
03:04:40|43569.73
03:04:42|43571.99
03:04:43|43573.74
03:04:43|43573.87
03:04:44|43575.5
03:04:45|43577.37
03:04:47|43577.37
03:04:47|43577.33
03:04:48|43577.33
03:04:49|43579.29
03:04:50|43577.95
03:04:52|43577.86
03:04:53|43575.1
03:04:54|43571.87
03:04:54|43574.27
03:04:57|43573.96
03:04:58|43573.12
03:04:58|43575.96
03:04:59|43575.88
03:05:00|43585.23
03:05:01|43583.76
03:05:03|43575.96
03:05:04|43576.34
03:05:05|43577.17
03:05:06|43575.19
03:05:06|43576.35
03:05:08|43576.38
03:05:09|43575.66
03:05:11|43571.04
03:05:11|43571.56
03:05:13|43566.21
03:05:15|43566.02
03:05:16|43562.14
03:05:16|43568.5
03:05:17|43564.86
03:05:18|43566.09
03:05:19|43566.73
03:05:21|43564.17
03:05:21|43564.73
03:05:23|43564.77
03:05:24|43565.2
03:05:25|43564.59
03:05:25|43563.53
03:05:27|43563.53
03:05:27|43568.41
03:05:28|43568.41
03:05:30|43564.62
03:05:30|43565.86
03:05:32|43564.18
03:05:33|43563.17
03:05:34|43563.59
03:05:35|43562.
03:05:36|43559.33
03:05:37|43560.63
03:05:38|43562.26
03:05:39|43562.26
03:05:40|43561.57
03:05:41|43561.57
03:05:42|43564.96
03:05:42|43563.37
03:05:44|43564.41
03:05:45|43563.38
03:05:46|43560.85
03:05:47|43555.77
03:05:47|43552.51
03:05:48|43552.46
03:05:50|43552.46
03:05:50|43551.18
03:05:52|43550.7
03:05:53|43550.7
03:05:54|43550.57
03:05:55|43550.31
03:05:56|43549.66
03:05:57|43549.25
03:05:58|43548.52
03:05:59|43547.98
03:06:00|43547.56
03:06:01|43552.36
03:06:02|43549.
03:06:03|43549.04
03:06:04|43550.75
03:06:05|43557.49
03:06:06|43558.89
03:06:07|43563.77
03:06:08|43565.28
03:06:09|43562.34
03:06:10|43563.25
03:06:11|43563.66
03:06:12|43564.06
03:06:13|43568.41
03:06:14|43567.22
03:06:16|43576.64
03:06:17|43572.44
03:06:18|43565.33
03:06:20|43565.53
03:06:21|43565.53
03:06:21|43565.28
03:06:23|43565.28
03:06:23|43565.28
03:06:25|43572.7
03:06:25|43572.85
03:06:27|43570.13
03:06:27|43570.35
03:06:29|43566.9
03:06:29|43569.99
03:06:30|43568.34
03:06:32|43572.7
03:06:33|43570.09
03:06:34|43574.38
03:06:34|43574.8
03:06:35|43574.17
03:06:37|43570.12
03:06:38|43570.09
03:06:39|43568.61
03:06:39|43570.59
03:06:41|43569.27
03:06:42|43569.88
03:06:43|43567.74
03:06:43|43563.28
03:06:45|43562.93
03:06:46|43568.4
03:06:47|43567.47
03:06:48|43568.41
03:06:49|43568.84
03:06:50|43567.23
03:06:51|43565.06
03:06:51|43568.13
03:06:53|43566.42
03:06:54|43565.94
03:06:55|43564.04
03:06:56|43564.2
03:06:56|43564.38
03:06:57|43562.54
03:06:58|43562.4
03:07:00|43562.85
03:07:01|43565.5
03:07:02|43562.4
03:07:02|43559.05
03:07:03|43562.
03:07:05|43564.
03:07:06|43564.69
03:07:07|43572.95
03:07:08|43570.67
03:07:09|43570.
03:07:10|43571.42
03:07:11|43570.
03:07:12|43570.17
03:07:13|43570.17
03:07:14|43570.17
03:07:16|43569.67
03:07:17|43567.82
03:07:18|43568.73
03:07:19|43568.03
03:07:20|43569.08
03:07:21|43569.65
03:07:22|43569.43
03:07:24|43569.43
03:07:25|43567.44
03:07:25|43565.6
03:07:27|43567.31
03:07:27|43567.19
03:07:28|43571.67
03:07:29|43572.15
03:07:30|43571.61
03:07:32|43572.02
03:07:32|43566.03
03:07:34|43568.71
03:07:34|43569.87
03:07:35|43571.04
03:07:37|43576.39
03:07:38|43575.31
03:07:39|43572.62
03:07:40|43567.01
03:07:41|43567.01
03:07:42|43567.01
03:07:43|43566.19
03:07:44|43569.75
03:07:45|43571.71
03:07:46|43570.12
03:07:47|43570.01
03:07:48|43570.24
03:07:49|43568.02
03:07:50|43569.6
03:07:51|43570.91
03:07:52|43570.91
03:07:53|43570.91
03:07:54|43573.2
03:07:55|43573.54
03:07:56|43572.01
03:07:57|43571.04
03:07:58|43571.27
03:07:59|43568.41
03:08:00|43570.83
03:08:01|43568.08
03:08:02|43569.61
03:08:03|43572.
03:08:04|43569.9
03:08:05|43568.13
03:08:06|43568.13
03:08:07|43570.09
03:08:08|43571.02
03:08:09|43571.02
03:08:10|43570.09
03:08:11|43571.38
03:08:12|43577.72
03:08:13|43588.14
03:08:14|43586.16
03:08:15|43588.59
03:08:17|43584.36
03:08:20|43586.02
03:08:22|43588.59
03:08:22|43590.01
03:08:24|43593.83
03:08:25|43591.96
03:08:26|43594.38
03:08:27|43594.17
03:08:28|43588.93
03:08:28|43591.55
03:08:30|43588.23
03:08:31|43588.23
03:08:32|43588.55
03:08:33|43590.54
03:08:33|43594.05
03:08:35|43594.05
03:08:35|43594.14
03:08:36|43589.29
03:08:38|43591.21
03:08:38|43591.21
03:08:40|43590.58
03:08:40|43592.
03:08:42|43590.69
03:08:43|43590.69
03:08:44|43596.
03:08:45|43592.38
03:08:46|43591.99
03:08:47|43591.22
03:08:48|43588.
03:08:49|43587.54
03:08:50|43587.62
03:08:51|43587.37
03:08:52|43585.24
03:08:53|43587.92
03:08:54|43587.89
03:08:55|43587.89
03:08:56|43587.89
03:08:57|43587.89
03:08:58|43589.32
03:08:59|43587.04
03:09:00|43585.81
03:09:01|43588.54
03:09:02|43586.79
03:09:03|43586.38
03:09:04|43588.3
03:09:05|43587.85
03:09:10|43588.16
03:09:10|43574.3
03:09:12|43574.44
03:09:12|43573.
03:09:13|43574.06
03:09:14|43574.18
03:09:15|43576.
03:09:17|43572.6
03:09:18|43570.
03:09:20|43572.71
03:09:21|43569.17
03:09:22|43569.93
03:09:24|43569.98
03:09:24|43570.7
03:09:26|43572.46
03:09:27|43571.36
03:09:28|43572.11
03:09:29|43570.09
03:09:31|43572.11
03:09:31|43573.52
03:09:32|43573.52
03:09:34|43571.08
03:09:34|43568.5
03:09:36|43570.02
03:09:37|43570.25
03:09:38|43570.09
03:09:39|43567.5
03:09:40|43567.49
03:09:41|43566.37
03:09:42|43565.44
03:09:43|43565.45
03:09:44|43565.48
03:09:45|43566.01
03:09:46|43567.02
03:09:47|43565.47
03:09:48|43566.59
03:09:49|43567.84
03:09:51|43567.05
03:09:51|43568.12
03:09:53|43566.46
03:09:54|43567.25
03:09:55|43569.99
03:09:56|43571.04
03:09:57|43571.32
03:09:58|43570.52
03:09:59|43569.08
03:10:00|43570.66
03:10:01|43569.87
03:10:02|43568.01
03:10:03|43567.47
03:10:04|43563.48
03:10:05|43564.27
03:10:06|43563.66
03:10:07|43564.18
03:10:08|43564.28
03:10:09|43566.11
03:10:10|43567.47
03:10:25|43567.26
03:10:26|43565.51
03:10:27|43564.85
03:10:28|43565.82
03:10:29|43566.73
03:10:29|43566.85
03:10:31|43565.47
03:10:32|43566.43
03:10:33|43566.43
03:10:34|43564.3
03:10:35|43564.3
03:10:36|43564.14
03:10:37|43564.13
03:10:38|43564.75
03:10:39|43564.18
03:10:40|43565.86
03:10:41|43564.82
03:10:42|43562.77
03:10:43|43564.35
03:10:44|43562.6
03:10:45|43562.6
03:10:46|43562.6
03:10:47|43562.6
03:10:47|43564.37
03:10:50|43564.37
03:10:50|43563.18
03:10:51|43563.18
03:10:52|43565.9
03:10:54|43572.71
03:10:54|43580.13
03:10:55|43581.12
03:10:56|43583.5
03:10:57|43584.28
03:10:59|43588.04
03:11:00|43585.65
03:11:00|43580.14
03:11:01|43577.95
03:11:02|43582.73
03:11:03|43582.
03:11:04|43585.12
03:11:05|43582.2
03:11:06|43582.78
03:11:07|43579.48
03:11:08|43581.27
03:11:10|43580.51
03:11:11|43578.95
03:11:11|43579.91
03:11:12|43579.92
03:11:14|43579.92
03:11:14|43576.44
03:11:15|43578.01
03:11:17|43577.12
03:11:18|43580.
03:11:19|43581.39
03:11:20|43580.57
03:11:21|43581.24
03:11:22|43580.57
03:11:23|43580.35
03:11:24|43578.89
03:11:25|43578.9
03:11:26|43580.92
03:11:27|43580.48
03:11:28|43578.29
03:11:30|43578.29
03:11:31|43578.29
03:11:31|43579.67
03:11:32|43579.67
03:11:33|43579.67
03:11:35|43591.42
03:11:36|43591.96
03:11:36|43599.
03:11:37|43596.29
03:11:39|43590.13
03:11:39|43587.37
03:11:41|43586.2
03:11:41|43583.8
03:11:43|43585.41
03:11:43|43588.01
03:11:44|43588.34
03:11:45|43586.33
03:11:47|43588.09
03:11:47|43588.23
03:11:48|43589.81
03:11:50|43589.81
03:11:51|43587.5
03:11:51|43587.53
03:11:53|43585.53
03:11:53|43583.23
03:11:54|43584.75
03:11:55|43580.5
03:11:57|43580.5
03:11:57|43588.01
03:11:58|43588.43
03:12:00|43586.99
03:12:00|43587.23
03:12:01|43588.15
03:12:03|43584.
03:12:03|43584.01
03:12:05|43585.26
03:12:06|43585.13
03:12:06|43587.14
03:12:07|43586.01
03:12:08|43586.01
03:12:10|43584.71
03:12:10|43587.02
03:12:11|43588.53
03:12:12|43587.02
03:12:13|43588.47
03:12:14|43589.19
03:12:16|43589.33
03:12:16|43593.67
03:12:17|43590.2
03:12:19|43589.07
03:12:20|43591.35
03:12:21|43590.01
03:12:22|43590.01
03:12:23|43585.81
03:12:25|43588.61
03:12:25|43583.52
03:12:26|43583.52
03:12:27|43585.43
03:12:29|43586.98
03:12:29|43586.98
03:12:31|43587.54
03:12:32|43590.
03:12:33|43593.76
03:12:34|43595.01
03:12:34|43594.89
03:12:35|43594.56
03:12:37|43590.49
03:12:38|43592.33
03:12:38|43590.38
03:12:39|43592.75
03:12:40|43591.84
03:12:42|43591.45
03:12:42|43592.01
03:12:44|43594.
03:12:45|43595.78
03:12:46|43594.74
03:12:47|43592.69
03:12:48|43592.01
03:12:49|43592.13
03:12:49|43595.43
03:12:50|43592.01
03:12:52|43589.53
03:12:52|43587.08
03:12:54|43590.2
03:12:55|43590.99
03:12:55|43588.77
03:12:57|43590.57
03:12:58|43594.82
03:12:59|43594.82
03:12:59|43595.01
03:13:01|43596.78
03:13:02|43593.33
03:13:03|43599.59
03:13:04|43598.41
03:13:05|43598.44
03:13:06|43597.63
03:13:08|43597.66
03:13:08|43598.01
03:13:09|43598.72
03:13:10|43593.48
03:13:11|43594.64
03:13:12|43591.18
03:13:13|43590.64
03:13:15|43591.73
03:13:16|43592.13
03:13:16|43591.15
03:13:17|43591.15
03:13:18|43590.
03:13:19|43591.21
03:13:20|43590.08
03:13:22|43588.43
03:13:23|43587.78
03:13:24|43589.31
03:13:26|43585.71
03:13:27|43585.12
03:13:28|43585.12
03:13:29|43583.87
03:13:30|43585.86
03:13:31|43587.05
03:13:32|43587.54
03:13:33|43586.17
03:13:34|43587.19
03:13:35|43587.19
03:13:36|43586.71
03:13:37|43586.71
03:13:38|43587.23
03:13:39|43589.24
03:13:40|43595.38
03:13:41|43592.14
03:13:42|43592.28
03:13:43|43592.01
03:13:44|43590.86
03:13:45|43588.43
03:13:46|43589.
03:13:47|43589.46
03:13:48|43584.36
03:13:49|43588.06
03:13:51|43588.06
03:13:51|43589.16
03:13:53|43584.84
03:13:53|43585.64
03:13:54|43585.38
03:13:55|43585.5
03:13:56|43585.88
03:13:57|43587.86
03:13:58|43587.85
03:13:59|43586.05
03:14:01|43586.05
03:14:01|43587.71
03:14:02|43585.93
03:14:03|43586.86
03:14:05|43585.71
03:14:05|43585.22
03:14:07|43585.22
03:14:07|43583.56
03:14:09|43588.43
03:14:09|43586.01
03:14:10|43586.01
03:14:12|43586.71
03:14:13|43585.85
03:14:13|43585.85
03:14:14|43584.71
03:14:15|43585.01
03:14:17|43585.99
03:14:17|43585.99
03:14:19|43585.16
03:14:19|43579.86
03:14:20|43581.21
03:14:22|43582.01
03:14:23|43582.36
03:14:24|43582.36
03:14:25|43582.36
03:14:26|43582.95
03:14:28|43582.45
03:14:29|43584.77
03:14:30|43584.77
03:14:30|43584.77
03:14:32|43583.61
03:14:32|43583.36
03:14:34|43582.42
03:14:34|43582.42
03:14:35|43590.
03:14:37|43601.24
03:14:37|43600.35
03:14:38|43598.02
03:14:39|43594.44
03:14:40|43598.14
03:14:41|43600.69
03:14:42|43602.32
03:14:43|43602.19
03:14:45|43599.73
03:14:45|43597.96
03:14:46|43598.01
03:14:47|43600.
03:14:49|43599.16
03:14:50|43595.19
03:14:50|43596.41
03:14:52|43596.18
03:14:52|43596.16
03:14:54|43597.35
03:14:55|43597.35
03:14:56|43596.45
03:14:57|43601.
03:14:58|43600.
03:14:59|43599.76
03:15:00|43598.45
03:15:01|43598.85
03:15:02|43596.29
03:15:03|43597.91
03:15:04|43603.32
03:15:05|43601.4
03:15:06|43600.76
03:15:07|43604.36
03:15:08|43606.77
03:15:09|43605.85
03:15:10|43609.34
03:15:11|43605.57
03:15:12|43602.59
03:15:13|43600.01
03:15:14|43600.19
03:15:15|43601.17
03:15:16|43600.22
03:15:17|43598.92
03:15:18|43601.53
03:15:19|43600.75
03:15:20|43600.75
03:15:21|43600.75
03:15:22|43602.63
03:15:24|43600.63
03:15:25|43601.96
03:15:27|43601.
03:15:28|43601.
03:15:29|43599.77
03:15:31|43600.81
03:15:32|43598.1
03:15:32|43598.1
03:15:33|43599.21
03:15:35|43598.81
03:15:35|43598.81
03:15:36|43592.01
03:15:38|43594.26
03:15:39|43588.33
03:15:40|43583.8
03:15:40|43580.69
03:15:42|43580.69
03:15:42|43580.69
03:15:43|43580.69
03:15:44|43582.37
03:15:45|43583.98
03:15:47|43581.05
03:15:48|43580.72
03:15:49|43580.3
03:15:50|43583.52
03:15:51|43583.53
03:15:52|43578.55
03:15:53|43581.1
03:15:54|43578.55
03:15:54|43578.55
03:15:56|43578.55
03:15:57|43580.32
03:15:58|43570.95
03:16:00|43571.99
03:16:00|43571.67
03:16:02|43564.
03:16:03|43565.51
03:16:03|43566.36
03:16:05|43566.86
03:16:06|43564.14
03:16:07|43564.14
03:16:08|43566.83
03:16:09|43568.07
03:16:10|43571.06
03:16:11|43568.94
03:16:12|43569.74
03:16:13|43569.06
03:16:14|43569.51
03:16:15|43570.25
03:16:16|43570.25
03:16:17|43570.81
03:16:18|43570.81
03:16:19|43573.97
03:16:20|43572.43
03:16:21|43572.53
03:16:22|43572.53
03:16:23|43572.4
03:16:24|43573.83
03:16:25|43574.13
03:16:27|43573.87
03:16:28|43573.87
03:16:29|43574.
03:16:29|43570.09
03:16:30|43570.05
03:16:31|43570.05
03:16:33|43571.54
03:16:34|43578.84
03:16:35|43578.13
03:16:36|43573.99
03:16:37|43575.87
03:16:38|43575.87
03:16:39|43575.3
03:16:40|43576.75
03:16:41|43576.75
03:16:42|43576.87
03:16:42|43578.81
03:16:44|43578.3
03:16:45|43578.71
03:16:45|43582.63
03:16:46|43584.15
03:16:47|43582.
03:16:49|43583.06
03:16:50|43578.67
03:16:50|43580.61
03:16:52|43580.35
03:16:53|43582.93
03:16:54|43580.13
03:16:55|43580.01
03:16:56|43583.07
03:16:57|43582.12
03:16:57|43582.37
03:16:59|43582.12
03:17:00|43578.48
03:17:00|43577.95
03:17:01|43575.99
03:17:03|43572.06
03:17:04|43573.74
03:17:05|43571.69
03:17:06|43572.01
03:17:06|43574.26
03:17:08|43573.25
03:17:10|43572.71
03:17:10|43570.92
03:17:11|43570.2
03:17:12|43571.29
03:17:13|43570.09
03:17:15|43567.54
03:17:15|43569.23
03:17:16|43569.23
03:17:18|43569.23
03:17:18|43570.03
03:17:20|43570.54
03:17:20|43568.44
03:17:22|43570.51
03:17:22|43571.71
03:17:23|43571.71
03:17:25|43568.81
03:17:27|43569.7
03:17:27|43578.93
03:17:28|43579.73
03:17:31|43578.07
03:17:32|43579.17
03:17:32|43579.17
03:17:33|43577.95
03:17:34|43578.
03:17:36|43577.95
03:17:37|43576.12
03:17:37|43576.12
03:17:39|43579.3
03:17:40|43579.19
03:17:41|43579.19
03:17:42|43580.16
03:17:43|43580.3
03:17:44|43580.63
03:17:44|43588.13
03:17:45|43594.82
03:17:47|43590.01
03:17:48|43590.26
03:17:49|43590.89
03:17:50|43588.01
03:17:51|43590.52
03:17:52|43587.3
03:17:53|43587.95
03:17:54|43589.35
03:17:55|43589.35
03:17:55|43589.35
03:17:57|43588.12
03:17:58|43588.44
03:17:59|43588.87
03:18:00|43590.59
03:18:01|43590.62
03:18:03|43589.73
03:18:03|43578.3
03:18:05|43579.
03:18:06|43579.01
03:18:07|43576.
03:18:08|43577.64
03:18:10|43572.7
03:18:10|43571.69
03:18:12|43577.98
03:18:12|43577.36
03:18:13|43576.95
03:18:14|43573.24
03:18:15|43574.37
03:18:16|43574.37
03:18:18|43575.66
03:18:19|43575.66
03:18:19|43573.45
03:18:20|43571.79
03:18:22|43573.78
03:18:22|43573.31
03:18:23|43573.31
03:18:24|43574.51
03:18:26|43575.33
03:18:28|43576.
03:18:29|43575.24
03:18:30|43575.29
03:18:31|43575.29
03:18:32|43581.26
03:18:35|43582.65
03:18:35|43581.16
03:18:36|43579.81
03:18:37|43577.72
03:18:38|43574.74
03:18:39|43576.16
03:18:40|43571.05
03:18:42|43571.05
03:18:42|43573.47
03:18:44|43573.82
03:18:45|43573.2
03:18:46|43573.94
03:18:47|43573.94
03:18:48|43574.43
03:18:50|43573.09
03:18:51|43573.41
03:18:51|43574.45
03:18:52|43572.14
03:18:53|43571.17
03:18:55|43571.04
03:18:56|43571.05
03:18:56|43570.98
03:18:58|43576.
03:18:59|43576.01
03:18:59|43574.79
03:19:00|43576.42
03:19:01|43574.79
03:19:03|43575.7
03:19:04|43577.11
03:19:04|43574.58
03:19:06|43577.23
03:19:06|43580.72
03:19:08|43580.43
03:19:08|43580.03
03:19:09|43579.48
03:19:10|43579.75
03:19:12|43575.85
03:19:12|43576.
03:19:13|43574.57
03:19:14|43574.79
03:19:16|43573.58
03:19:16|43571.88
03:19:17|43571.88
03:19:18|43571.65
03:19:19|43571.65
03:19:21|43571.7
03:19:21|43572.25
03:19:22|43570.39
03:19:24|43571.65
03:19:25|43568.42
03:19:26|43568.05
03:19:28|43575.15
03:19:29|43574.89
03:19:30|43578.01
03:19:31|43576.17
03:19:32|43573.82
03:19:33|43575.33
03:19:34|43575.33
03:19:34|43575.33
03:19:39|43577.23
03:19:40|43577.27
03:19:41|43577.27
03:19:41|43575.29
03:19:43|43575.29
03:19:44|43576.89
03:19:45|43575.92
03:19:45|43576.26
03:19:46|43576.26
03:19:47|43576.93
03:19:48|43575.77
03:19:50|43575.
03:19:51|43575.13
03:19:52|43575.12
03:19:53|43575.54
03:19:54|43582.94
03:19:54|43583.54
03:19:56|43581.21
03:19:57|43580.79
03:19:58|43580.57
03:19:59|43579.31
03:20:00|43578.93
03:20:01|43575.86
03:20:02|43577.99
03:20:03|43577.71
03:20:04|43578.35
03:20:05|43575.88
03:20:06|43575.88
03:20:07|43578.1
03:20:08|43580.28
03:20:09|43579.13
03:20:10|43575.96
03:20:11|43576.29
03:20:12|43576.29
03:20:13|43575.48
03:20:14|43573.73
03:20:15|43575.72
03:20:16|43578.66
03:20:17|43577.99
03:20:18|43575.88
03:20:19|43575.31
03:20:20|43575.31
03:20:21|43574.58
03:20:22|43574.33
03:20:23|43574.76
03:20:25|43575.96
03:20:25|43576.08
03:20:26|43578.01
03:20:28|43578.61
03:20:29|43579.29
03:20:30|43582.14
03:20:30|43583.81
03:20:32|43581.82
03:20:32|43581.82
03:20:34|43577.95
03:20:35|43578.61
03:20:36|43578.61
03:20:36|43578.61
03:20:38|43578.61
03:20:39|43575.87
03:20:40|43574.12
03:20:41|43574.16
03:20:41|43574.12
03:20:43|43572.84
03:20:44|43573.87
03:20:45|43573.87
03:20:46|43575.99
03:20:47|43576.94
03:20:48|43577.13
03:20:49|43577.13
03:20:49|43579.13
03:20:51|43581.78
03:20:53|43578.44
03:20:53|43578.44
03:20:54|43583.4
03:20:56|43583.4
03:20:56|43580.35
03:20:57|43582.18
03:20:58|43582.18
03:21:00|43581.09
03:21:01|43581.71
03:21:02|43579.19
03:21:03|43581.03
03:21:04|43580.12
03:21:04|43578.62
03:21:05|43580.13
03:21:07|43582.88
03:21:07|43580.78
03:21:09|43579.02
03:21:10|43575.66
03:21:11|43575.66
03:21:12|43576.66
03:21:13|43576.66
03:21:14|43576.52
03:21:15|43576.28
03:21:16|43576.28
03:21:17|43576.28
03:21:19|43576.28
03:21:19|43574.53
03:21:20|43575.33
03:21:21|43576.66
03:21:22|43576.14
03:21:24|43576.14
03:21:25|43575.91
03:21:26|43575.91
03:21:27|43575.91
03:21:28|43575.91
03:21:29|43575.91
03:21:31|43580.32
03:21:32|43580.35
03:21:33|43579.21
03:21:33|43579.45
03:21:35|43576.7
03:21:35|43579.57
03:21:37|43581.
03:21:37|43581.
03:21:38|43581.
03:21:41|43577.28
03:21:42|43578.21
03:21:43|43578.21
03:21:43|43579.34
03:21:45|43579.34
03:21:47|43579.69
03:21:47|43576.87
03:21:49|43574.39
03:21:49|43575.34
03:21:50|43575.34
03:21:51|43575.13
03:21:53|43575.74
03:21:54|43575.42
03:21:55|43575.47
03:21:55|43575.4
03:21:57|43575.54
03:21:57|43577.83
03:21:59|43577.83
03:22:00|43578.3
03:22:00|43578.5
03:22:02|43577.88
03:22:02|43575.76
03:22:04|43571.84
03:22:04|43572.96
03:22:05|43574.09
03:22:07|43574.52
03:22:08|43573.85
03:22:08|43571.13
03:22:10|43572.32
03:22:10|43573.79
03:22:12|43573.79
03:22:12|43573.79
03:22:14|43572.8
03:22:15|43573.74
03:22:16|43576.66
03:22:17|43575.09
03:22:17|43573.41
03:22:19|43572.91
03:22:20|43574.53
03:22:21|43574.27
03:22:21|43575.79
03:22:23|43574.13
03:22:24|43574.13
03:22:25|43574.13
03:22:26|43574.12
03:22:27|43578.12
03:22:28|43580.17
03:22:29|43579.73
03:22:30|43578.56
03:22:31|43578.68
03:22:32|43578.68
03:22:33|43574.38
03:22:34|43575.43
03:22:35|43574.03
03:22:36|43572.16
03:22:37|43573.33
03:22:38|43569.11
03:22:39|43570.09
03:22:40|43570.59
03:22:41|43571.99
03:22:42|43571.99
03:22:43|43572.71
03:22:44|43572.71
03:22:45|43572.7
03:22:46|43570.12
03:22:47|43572.54
03:22:48|43572.81
03:22:50|43571.6
03:22:50|43570.69
03:22:52|43570.54
03:22:52|43568.97
03:22:54|43570.91
03:22:55|43570.54
03:22:55|43570.44
03:22:56|43570.02
03:22:57|43570.13
03:22:59|43570.26
03:23:00|43572.28
03:23:01|43570.92
03:23:01|43570.76
03:23:03|43571.38
03:23:03|43572.8
03:23:05|43574.21
03:23:06|43576.2
03:23:07|43576.2
03:23:08|43575.02
03:23:09|43576.2
03:23:10|43576.2
03:23:11|43577.49
03:23:12|43579.95
03:23:13|43578.
03:23:14|43579.56
03:23:15|43580.55
03:23:16|43581.86
03:23:17|43579.66
03:23:18|43580.28
03:23:19|43583.74
03:23:20|43581.99
03:23:21|43580.12
03:23:22|43581.73
03:23:23|43578.68
03:23:24|43578.81
03:23:25|43579.25
03:23:26|43577.95
03:23:27|43577.43
03:23:28|43575.99
03:23:29|43576.75
03:23:30|43575.67
03:23:31|43575.67
03:23:33|43575.23
03:23:34|43575.41
03:23:35|43574.73
03:23:36|43576.98
03:23:37|43577.84
03:23:38|43579.08
03:23:39|43579.49
03:23:40|43581.25
03:23:41|43576.
03:23:42|43578.13
03:23:43|43580.73
03:23:45|43580.73
03:23:45|43580.61
03:23:46|43580.87
03:23:48|43579.32
03:23:48|43577.13
03:23:50|43575.06
03:23:51|43575.52
03:23:52|43576.
03:23:52|43574.
03:23:53|43575.34
03:23:54|43575.57
03:23:55|43573.72
03:23:56|43574.
03:23:57|43573.35
03:23:59|43574.83
03:23:59|43574.
03:24:01|43574.63
03:24:01|43572.93
03:24:02|43573.91
03:24:04|43570.84
03:24:04|43570.84
03:24:06|43572.8
03:24:06|43572.8
03:24:07|43572.37
03:24:09|43571.49
03:24:10|43571.25
03:24:11|43571.22
03:24:12|43571.22
03:24:13|43571.33
03:24:14|43571.33
03:24:15|43573.4
03:24:16|43572.45
03:24:17|43571.09
03:24:18|43571.09
03:24:19|43558.
03:24:20|43556.82
03:24:21|43556.32
03:24:22|43556.32
03:24:23|43557.33
03:24:24|43561.36
03:24:25|43559.49
03:24:26|43559.91
03:24:27|43561.8
03:24:28|43559.92
03:24:29|43559.92
03:24:31|43559.13
03:24:32|43556.74
03:24:34|43557.31
03:24:35|43559.31
03:24:36|43559.66
03:24:38|43558.02
03:24:38|43555.17
03:24:40|43555.04
03:24:41|43553.34
03:24:42|43554.56
03:24:42|43550.63
03:24:44|43553.87
03:24:45|43552.97
03:24:46|43550.31
03:24:47|43551.96
03:24:48|43553.1
03:24:49|43552.05
03:24:50|43556.5
03:24:51|43556.5
03:24:52|43556.23
03:24:53|43552.18
03:24:54|43555.26
03:24:55|43556.95
03:24:57|43559.2
03:24:57|43556.66
03:24:58|43557.62
03:24:59|43562.93
03:25:01|43561.27
03:25:01|43558.98
03:25:03|43559.27
03:25:04|43561.61
03:25:04|43561.61
03:25:05|43555.48
03:25:06|43557.15
03:25:08|43555.32
03:25:09|43554.9
03:25:10|43554.47
03:25:10|43556.56
03:25:11|43557.56
03:25:13|43555.12
03:25:14|43559.73
03:25:14|43557.66
03:25:16|43557.87
03:25:17|43557.87
03:25:18|43557.4
03:25:18|43557.87
03:25:20|43556.99
03:25:21|43553.85
03:25:22|43546.27
03:25:23|43546.27
03:25:24|43550.02
03:25:25|43556.
03:25:26|43555.05
03:25:27|43555.19
03:25:28|43554.93
03:25:29|43553.2
03:25:30|43551.85
03:25:31|43551.74
03:25:32|43551.74
03:25:33|43548.
03:25:35|43551.85
03:25:35|43551.75
03:25:36|43551.37
03:25:38|43551.73
03:25:39|43551.43
03:25:40|43551.58
03:25:41|43549.68
03:25:42|43549.13
03:25:43|43547.12
03:25:44|43545.02
03:25:45|43547.11
03:25:46|43546.1
03:25:47|43547.1
03:25:49|43547.88
03:25:50|43545.73
03:25:50|43544.44
03:25:51|43544.55
03:25:52|43544.55
03:25:54|43545.99
03:25:54|43545.14
03:25:56|43546.99
03:25:56|43546.51
03:25:57|43547.39
03:25:58|43550.68
03:26:00|43547.52
03:26:01|43551.55
03:26:02|43551.56
03:26:02|43551.71
03:26:04|43553.94
03:26:04|43551.93
03:26:06|43560.9
03:26:06|43563.05
03:26:08|43565.04
03:26:08|43570.08
03:26:10|43573.
03:26:11|43577.14
03:26:12|43584.97
03:26:13|43583.06
03:26:14|43586.
03:26:15|43583.73
03:26:16|43584.69
03:26:17|43584.
03:26:18|43585.94
03:26:19|43586.02
03:26:21|43587.08
03:26:22|43587.45
03:26:23|43586.
03:26:23|43588.66
03:26:24|43587.35
03:26:26|43586.01
03:26:27|43587.9
03:26:28|43588.93
03:26:28|43588.92
03:26:30|43581.64
03:26:30|43581.94
03:26:32|43578.28
03:26:33|43582.
03:26:35|43580.56
03:26:36|43580.03
03:26:37|43579.59
03:26:38|43580.02
03:26:39|43580.4
03:26:39|43580.06
03:26:40|43580.06
03:26:43|43579.53
03:26:43|43582.5
03:26:44|43581.63
03:26:46|43581.59
03:26:46|43581.59
03:26:48|43582.14
03:26:49|43582.14
03:26:49|43580.61
03:26:51|43581.44
03:26:52|43582.27
03:26:52|43582.43
03:26:54|43582.43
03:26:54|43582.43
03:26:55|43583.8
03:26:57|43582.55
03:26:57|43580.29
03:26:59|43583.59
03:27:00|43584.2
03:27:01|43585.81
03:27:01|43584.17
03:27:02|43585.68
03:27:03|43582.62
03:27:04|43580.38
03:27:05|43579.19
03:27:06|43580.01
03:27:07|43581.2
03:27:09|43583.19
03:27:10|43584.9
03:27:11|43584.17
03:27:12|43579.49
03:27:13|43580.98
03:27:14|43580.04
03:27:15|43580.94
03:27:16|43582.
03:27:17|43585.81
03:27:18|43584.
03:27:19|43590.79
03:27:20|43593.5
03:27:21|43593.42
03:27:22|43595.15
03:27:23|43591.33
03:27:24|43595.99
03:27:26|43591.32
03:27:26|43594.
03:27:28|43594.27
03:27:28|43596.78
03:27:29|43594.83
03:27:31|43597.3
03:27:31|43596.53
03:27:33|43597.42
03:27:34|43597.41
03:27:36|43594.95
03:27:37|43593.12
03:27:39|43593.2
03:27:40|43591.51
03:27:40|43592.44
03:27:42|43596.02
03:27:43|43594.25
03:27:43|43593.22
03:27:44|43591.32
03:27:45|43593.2
03:27:46|43592.65
03:27:48|43589.64
03:27:48|43590.01
03:27:49|43590.01
03:27:51|43592.01
03:27:52|43592.35
03:27:53|43592.35
03:27:53|43592.01
03:27:54|43591.64
03:27:56|43593.67
03:27:57|43589.25
03:27:58|43589.25
03:27:59|43588.
03:28:00|43588.37
03:28:00|43587.25
03:28:02|43587.25
03:28:03|43586.54
03:28:04|43585.26
03:28:05|43586.1
03:28:05|43586.1
03:28:07|43587.23
03:28:07|43588.93
03:28:08|43593.08
03:28:10|43594.29
03:28:11|43592.8
03:28:12|43590.2
03:28:13|43592.13
03:28:14|43590.46
03:28:15|43592.
03:28:16|43594.77
03:28:17|43591.57
03:28:18|43588.28
03:28:18|43580.14
03:28:20|43583.01
03:28:21|43581.75
03:28:22|43583.71
03:28:23|43583.71
03:28:24|43582.4
03:28:25|43582.14
03:28:26|43582.14
03:28:27|43582.41
03:28:29|43580.
03:28:29|43577.48
03:28:31|43579.09
03:28:32|43579.29
03:28:32|43579.29
03:28:34|43576.61
03:28:34|43576.
03:28:36|43576.18
03:28:37|43574.09
03:28:38|43572.65
03:28:39|43571.79
03:28:40|43574.98
03:28:41|43575.21
03:28:42|43575.21
03:28:43|43574.78
03:28:45|43574.78
03:28:46|43577.46
03:28:47|43576.88
03:28:48|43577.95
03:28:49|43577.95
03:28:50|43577.21
03:28:50|43587.97
03:28:52|43587.72
03:28:52|43585.
03:28:54|43584.82
03:28:55|43583.51
03:28:56|43582.38
03:28:57|43582.02
03:28:58|43581.87
03:28:59|43583.13
03:29:04|43582.38
03:29:04|43585.26
03:29:06|43583.11
03:29:07|43593.67
03:29:08|43586.05
03:29:09|43586.93
03:29:09|43586.73
03:29:10|43587.
03:29:12|43587.
03:29:13|43583.23
03:29:14|43585.02
03:29:15|43585.17
03:29:15|43586.62
03:29:17|43586.62
03:29:17|43586.88
03:29:19|43584.84
03:29:20|43588.93
03:29:20|43590.73
03:29:21|43590.22
03:29:23|43589.36
03:29:24|43589.36
03:29:25|43588.92
03:29:25|43589.04
03:29:27|43589.04
03:29:28|43588.13
03:29:29|43585.82
03:29:29|43585.87
03:29:31|43585.05
03:29:31|43585.05
03:29:33|43585.05
03:29:34|43586.42
03:29:34|43585.92
03:29:35|43585.55
03:29:37|43584.41
03:29:39|43587.43
03:29:40|43590.16
03:29:41|43586.79
03:29:42|43584.91
03:29:43|43587.16
03:29:44|43584.61
03:29:45|43583.72
03:29:46|43583.31
03:29:47|43583.87
03:29:48|43584.78
03:29:50|43582.73
03:29:50|43582.73
03:29:51|43582.73
03:29:53|43583.99
03:29:54|43584.18
03:29:55|43591.68
03:29:55|43585.99
03:29:57|43587.45
03:29:58|43587.17
03:29:59|43587.17
03:30:00|43587.17
03:30:01|43584.78
03:30:01|43584.86
03:30:03|43584.78
03:30:03|43583.72
03:30:05|43583.9
03:30:06|43582.56
03:30:07|43582.56
03:30:08|43582.83
03:30:09|43578.26
03:30:11|43581.22
03:30:11|43581.1
03:30:12|43584.81
03:30:13|43582.28
03:30:14|43582.71
03:30:15|43582.71
03:30:16|43583.56
03:30:17|43583.56
03:30:18|43579.49
03:30:20|43579.49
03:30:20|43579.49
03:30:21|43578.67
03:30:22|43579.13
03:30:23|43579.
03:30:24|43579.27
03:30:26|43581.27
03:30:26|43581.27
03:30:27|43576.
03:30:28|43579.57
03:30:29|43578.94
03:30:30|43578.95
03:30:31|43580.
03:30:32|43581.85
03:30:33|43581.85
03:30:34|43579.99
03:30:35|43579.99
03:30:36|43576.98
03:30:38|43577.16
03:30:39|43577.02
03:30:41|43577.8
03:30:42|43576.57
03:30:42|43573.49
03:30:44|43572.55
03:30:44|43569.47
03:30:46|43570.84
03:30:46|43569.53
03:30:48|43569.97
03:30:48|43573.74
03:30:49|43573.74
03:30:50|43572.
03:30:52|43572.01
03:30:53|43575.1
03:30:54|43574.
03:30:54|43572.71
03:30:55|43572.88
03:30:57|43574.26
03:30:58|43567.26
03:30:59|43570.72
03:31:00|43571.83
03:31:00|43573.03
03:31:02|43569.4
03:31:03|43572.31
03:31:04|43572.31
03:31:05|43573.71
03:31:05|43572.
03:31:07|43571.23
03:31:08|43569.97
03:31:08|43569.97
03:31:10|43570.74
03:31:10|43569.27
03:31:12|43566.57
03:31:13|43566.68
03:31:14|43564.31
03:31:15|43562.32
03:31:16|43563.56
03:31:17|43561.82
03:31:18|43562.56
03:31:19|43562.56
03:31:21|43561.5
03:31:22|43565.59
03:31:22|43560.6
03:31:23|43562.53
03:31:24|43562.83
03:31:26|43564.72
03:31:26|43565.71
03:31:27|43565.71
03:31:28|43567.47
03:31:29|43567.87
03:31:31|43564.85
03:31:31|43564.6
03:31:32|43566.
03:31:34|43566.
03:31:34|43564.85
03:31:35|43565.32
03:31:37|43563.
03:31:37|43564.14
03:31:39|43564.6
03:31:40|43565.07
03:31:42|43565.07
03:31:43|43569.01
03:31:44|43566.55
03:31:45|43565.8
03:31:46|43566.43
03:31:46|43566.43
03:31:48|43564.37
03:31:49|43564.37
03:31:50|43564.36
03:31:50|43566.43
03:31:51|43568.85
03:31:53|43568.85
03:31:54|43568.11
03:31:54|43568.33
03:31:55|43574.01
03:31:57|43574.27
03:32:00|43575.04
03:32:01|43573.86
03:32:02|43574.7
03:32:03|43573.62
03:32:04|43574.88
03:32:05|43582.4
03:32:06|43582.92
03:32:07|43581.63
03:32:08|43583.19
03:32:09|43583.17
03:32:10|43578.72
03:32:11|43578.43
03:32:12|43575.99
03:32:13|43576.09
03:32:14|43577.59
03:32:15|43576.89
03:32:16|43578.71
03:32:17|43573.07
03:32:18|43575.8
03:32:19|43575.68
03:32:20|43574.57
03:32:21|43579.08
03:32:22|43576.72
03:32:23|43577.15
03:32:24|43577.55
03:32:25|43577.55
03:32:26|43577.55
03:32:27|43576.33
03:32:28|43576.33
03:32:29|43576.94
03:32:30|43576.01
03:32:31|43575.23
03:32:32|43575.23
03:32:33|43575.38
03:32:34|43573.54
03:32:35|43573.2
03:32:36|43573.2
03:32:37|43575.21
03:32:38|43573.1
03:32:39|43573.88
03:32:40|43574.94
03:32:41|43574.94
03:32:43|43574.94
03:32:43|43576.91
03:32:45|43577.95
03:32:46|43577.95
03:32:47|43577.95
03:32:48|43579.23
03:32:49|43578.9
03:32:50|43577.94
03:32:51|43577.24
03:32:52|43577.48
03:32:53|43579.28
03:32:54|43579.13
03:32:55|43577.68
03:32:56|43576.97
03:32:57|43576.97
03:32:58|43576.97
03:32:59|43577.28
03:33:01|43577.28
03:33:01|43573.2
03:33:03|43574.
03:33:03|43574.36
03:33:05|43574.36
03:33:06|43574.36
03:33:07|43574.36
03:33:08|43574.02
03:33:08|43575.99
03:33:09|43577.
03:33:11|43583.29
03:33:12|43580.8
03:33:13|43580.28
03:33:13|43581.13
03:33:14|43581.13
03:33:16|43580.
03:33:16|43578.97
03:33:17|43579.95
03:33:19|43580.25
03:33:20|43580.25
03:33:21|43577.99
03:33:22|43577.99
03:33:23|43577.99
03:33:24|43577.99
03:33:25|43578.08
03:33:26|43579.34
03:33:27|43579.34
03:33:29|43574.38
03:33:29|43572.65
03:33:31|43574.27
03:33:31|43573.75
03:33:32|43574.
03:33:33|43576.26
03:33:36|43576.26
03:33:37|43578.54
03:33:38|43579.02
03:33:39|43578.51
03:33:40|43576.68
03:33:41|43578.01
03:33:42|43577.37
03:33:43|43578.
03:33:44|43579.21
03:33:45|43584.16
03:33:46|43585.07
03:33:47|43585.55
03:33:49|43587.51
03:33:49|43586.91
03:33:50|43586.78
03:33:51|43585.49
03:33:53|43583.41
03:33:54|43583.89
03:33:54|43581.32
03:33:55|43579.12
03:33:57|43582.14
03:33:57|43583.03
03:33:58|43583.8
03:34:00|43582.
03:34:00|43582.
03:34:02|43581.47
03:34:03|43580.12
03:34:04|43581.73
03:34:05|43580.41
03:34:06|43579.05
03:34:07|43575.88
03:34:07|43573.88
03:34:08|43573.
03:34:10|43575.25
03:34:11|43575.25
03:34:12|43575.1
03:34:13|43575.1
03:34:13|43573.13
03:34:15|43575.37
03:34:15|43574.42
03:34:17|43575.72
03:34:17|43575.2
03:34:19|43577.08
03:34:20|43573.56
03:34:21|43573.57
03:34:22|43573.58
03:34:23|43575.2
03:34:24|43579.09
03:34:24|43579.82
03:34:26|43578.89
03:34:27|43578.96
03:34:28|43578.96
03:34:28|43579.64
03:34:30|43579.64
03:34:31|43579.64
03:34:32|43579.47
03:34:33|43579.47
03:34:33|43574.8
03:34:34|43574.51
03:34:35|43574.38
03:34:36|43574.38
03:34:38|43575.3
03:34:39|43575.3
03:34:40|43574.85
03:34:41|43575.3
03:34:42|43577.25
03:34:42|43577.31
03:34:45|43577.31
03:34:45|43577.05
03:34:47|43576.93
03:34:48|43575.54
03:34:49|43577.05
03:34:51|43573.96
03:34:51|43575.4
03:34:53|43573.68
03:34:54|43574.89
03:34:56|43574.65
03:34:56|43573.87
03:34:58|43574.92
03:34:59|43575.39
03:35:00|43575.39
03:35:01|43576.2
03:35:01|43576.07
03:35:02|43574.88
03:35:03|43576.07
03:35:04|43578.17
03:35:05|43576.27
03:35:06|43578.75
03:35:07|43579.22
03:35:09|43576.97
03:35:10|43575.73
03:35:10|43575.73
03:35:12|43575.26
03:35:13|43575.67
03:35:13|43573.49
03:35:15|43568.42
03:35:16|43566.18
03:35:17|43567.
03:35:18|43568.08
03:35:19|43566.02
03:35:20|43567.62
03:35:21|43565.31
03:35:21|43563.71
03:35:23|43562.86
03:35:24|43562.74
03:35:25|43563.44
03:35:26|43564.17
03:35:26|43564.17
03:35:28|43563.01
03:35:29|43564.85
03:35:30|43564.01
03:35:31|43564.73
03:35:32|43565.8
03:35:34|43562.91
03:35:34|43564.34
03:35:36|43562.71
03:35:36|43561.18
03:35:37|43559.96
03:35:39|43560.73
03:35:39|43557.32
03:35:40|43559.14
03:35:41|43559.29
03:35:43|43558.28
03:35:45|43557.19
03:35:46|43557.07
03:35:46|43552.99
03:35:47|43554.91
03:35:49|43555.04
03:35:50|43555.44
03:35:51|43555.44
03:35:52|43554.68
03:35:53|43554.71
03:35:54|43552.26
03:35:54|43552.26
03:35:55|43556.32
03:35:57|43553.38
03:35:57|43553.64
03:35:59|43553.51
03:36:00|43553.51
03:36:01|43557.57
03:36:02|43554.39
03:36:03|43556.52
03:36:03|43556.18
03:36:05|43554.37
03:36:07|43553.51
03:36:08|43555.28
03:36:09|43554.22
03:36:09|43558.67
03:36:11|43557.45
03:36:12|43557.45
03:36:13|43560.27
03:36:14|43560.22
03:36:14|43560.22
03:36:16|43561.11
03:36:17|43568.41
03:36:18|43564.56
03:36:19|43564.3
03:36:19|43563.12
03:36:21|43564.15
03:36:22|43565.22
03:36:23|43564.44
03:36:24|43564.44
03:36:25|43561.37
03:36:26|43562.36
03:36:27|43560.62
03:36:28|43562.41
03:36:29|43562.
03:36:30|43560.
03:36:32|43562.83
03:36:32|43562.83
03:36:33|43560.89
03:36:34|43559.61
03:36:36|43560.73
03:36:36|43559.97
03:36:38|43562.44
03:36:38|43558.
03:36:39|43559.5
03:36:41|43559.65
03:36:41|43557.74
03:36:43|43557.99
03:36:45|43558.01
03:36:46|43559.93
03:36:47|43556.07
03:36:48|43546.98
03:36:49|43545.82
03:36:50|43545.99
03:36:50|43546.03
03:36:51|43546.33
03:36:53|43543.97
03:36:54|43544.01
03:36:55|43546.51
03:36:56|43546.51
03:36:57|43543.3
03:36:58|43543.89
03:36:59|43541.99
03:37:01|43541.29
03:37:01|43546.
03:37:03|43546.47
03:37:04|43547.98
03:37:05|43538.56
03:37:06|43538.15
03:37:06|43535.52
03:37:08|43538.87
03:37:10|43541.26
03:37:11|43541.81
03:37:12|43543.72
03:37:12|43540.06
03:37:14|43544.01
03:37:14|43552.27
03:37:15|43552.13
03:37:16|43550.06
03:37:17|43554.22
03:37:18|43553.99
03:37:19|43551.75
03:37:20|43549.13
03:37:22|43550.01
03:37:22|43551.51
03:37:23|43550.29
03:37:24|43550.29
03:37:26|43550.29
03:37:26|43551.75
03:37:27|43550.95
03:37:29|43550.83
03:37:29|43550.83
03:37:31|43549.95
03:37:31|43543.2
03:37:32|43545.68
03:37:33|43553.81
03:37:35|43552.95
03:37:35|43553.65
03:37:36|43554.5
03:37:37|43554.77
03:37:38|43553.55
03:37:39|43554.55
03:37:40|43554.16
03:37:41|43559.06
03:37:42|43556.15
03:37:44|43556.3
03:37:45|43557.29
03:37:46|43558.32
03:37:47|43563.08
03:37:49|43566.45
03:37:49|43565.67
03:37:51|43561.99
03:37:51|43562.26
03:37:52|43565.99
03:37:54|43564.36
03:37:54|43568.72
03:37:56|43568.
03:37:57|43565.29
03:37:58|43568.43
03:37:59|43568.43
03:38:00|43567.32
03:38:01|43566.87
03:38:02|43566.62
03:38:03|43565.31
03:38:04|43564.1
03:38:05|43560.76
03:38:06|43561.96
03:38:07|43559.2
03:38:08|43559.2
03:38:09|43561.5
03:38:10|43560.2
03:38:11|43562.01
03:38:12|43564.
03:38:14|43566.01
03:38:14|43568.2
03:38:16|43570.46
03:38:16|43570.46
03:38:17|43570.09
03:38:18|43570.99
03:38:19|43573.
03:38:20|43571.55
03:38:21|43571.55
03:38:23|43573.58
03:38:23|43571.92
03:38:25|43573.59
03:38:26|43572.06
03:38:26|43572.06
03:38:27|43568.
03:38:28|43569.64
03:38:29|43569.24
03:38:31|43566.58
03:38:31|43566.87
03:38:32|43568.7
03:38:33|43568.7
03:38:34|43568.5
03:38:35|43568.03
03:38:36|43566.39
03:38:37|43567.5
03:38:39|43570.09
03:38:40|43571.85
03:38:41|43571.85
03:38:42|43570.44
03:38:43|43569.06
03:38:44|43569.07
03:38:45|43572.14
03:38:47|43571.2
03:38:48|43571.2
03:38:49|43572.14
03:38:51|43570.12
03:38:52|43580.
03:38:53|43586.71
03:38:54|43587.86
03:38:55|43588.85
03:38:56|43586.9
03:38:58|43589.09
03:38:58|43587.97
03:38:59|43587.97
03:39:00|43587.96
03:39:02|43587.99
03:39:02|43588.82
03:39:03|43590.19
03:39:05|43590.71
03:39:06|43593.07
03:39:07|43590.31
03:39:07|43591.44
03:39:09|43590.31
03:39:10|43591.28
03:39:11|43591.28
03:39:12|43589.92
03:39:12|43589.7
03:39:14|43590.16
03:39:15|43589.28
03:39:16|43589.58
03:39:16|43589.
03:39:18|43588.16
03:39:19|43588.16
03:39:20|43588.16
03:39:21|43589.13
03:39:22|43590.85
03:39:23|43592.08
03:39:24|43590.32
03:39:25|43590.84
03:39:26|43589.69
03:39:27|43588.43
03:39:27|43589.74
03:39:28|43591.05
03:39:30|43591.05
03:39:31|43591.05
03:39:32|43590.75
03:39:32|43590.5
03:39:33|43590.31
03:39:34|43590.54
03:39:35|43590.54
03:39:37|43590.61
03:39:38|43590.54
03:39:38|43587.46
03:39:40|43588.42
03:39:42|43587.61
03:39:43|43587.18
03:39:44|43587.18
03:39:45|43587.12
03:39:46|43587.12
03:39:47|43587.32
03:39:49|43587.94
03:39:50|43587.94
03:39:50|43587.47
03:39:53|43581.54
03:39:53|43584.58
03:39:54|43585.22
03:39:55|43585.22
03:39:56|43585.22
03:39:58|43585.81
03:39:59|43586.2
03:39:59|43587.94
03:40:01|43587.34
03:40:01|43586.01
03:40:03|43588.64
03:40:04|43590.17
03:40:05|43589.92
03:40:06|43587.18
03:40:07|43584.32
03:40:08|43585.48
03:40:09|43585.55
03:40:10|43586.2
03:40:11|43586.67
03:40:12|43584.91
03:40:13|43585.18
03:40:14|43587.37
03:40:15|43585.51
03:40:16|43585.51
03:40:17|43580.89
03:40:19|43579.08
03:40:20|43580.01
03:40:21|43584.18
03:40:22|43584.18
03:40:22|43584.18
03:40:23|43583.66
03:40:25|43583.66
03:40:26|43583.66
03:40:27|43584.6
03:40:28|43589.17
03:40:29|43589.17
03:40:30|43586.38
03:40:30|43586.74
03:40:32|43582.92
03:40:33|43583.44
03:40:34|43581.86
03:40:34|43582.87
03:40:36|43582.75
03:40:36|43580.28
03:40:38|43579.94
03:40:39|43578.1
03:40:40|43581.31
03:40:40|43580.69
03:40:42|43580.69
03:40:42|43584.2
03:40:44|43582.94
03:40:45|43581.74
03:40:46|43580.87
03:40:47|43580.87
03:40:49|43581.
03:40:50|43581.81
03:40:51|43582.32
03:40:53|43582.32
03:40:53|43582.18
03:40:55|43582.18
03:40:56|43580.92
03:40:56|43580.57
03:40:58|43580.5
03:40:58|43581.68
03:40:59|43581.81
03:41:01|43582.18
03:41:01|43579.08
03:41:03|43578.3
03:41:03|43579.02
03:41:05|43581.54
03:41:06|43579.75
03:41:06|43581.75
03:41:07|43582.45
03:41:08|43581.03
03:41:10|43582.13
03:41:11|43581.88
03:41:11|43580.88
03:41:12|43581.65
03:41:14|43581.96
03:41:14|43581.4
03:41:15|43581.52
03:41:17|43580.85
03:41:18|43580.85
03:41:19|43573.55
03:41:20|43573.56
03:41:21|43571.16
03:41:22|43569.86
03:41:23|43568.04
03:41:23|43570.85
03:41:25|43570.13
03:41:26|43569.51
03:41:27|43570.61
03:41:28|43573.53
03:41:29|43571.75
03:41:30|43570.55
03:41:31|43570.55
03:41:32|43570.23
03:41:33|43568.58
03:41:34|43568.58
03:41:35|43565.28
03:41:36|43566.8
03:41:38|43566.8
03:41:39|43569.07
03:41:39|43570.09
03:41:40|43571.2
03:41:42|43568.46
03:41:42|43569.34
03:41:43|43568.94
03:41:45|43570.43
03:41:45|43568.93
03:41:46|43570.31
03:41:48|43566.13
03:41:49|43567.97
03:41:51|43566.53
03:41:52|43566.47
03:41:53|43566.01
03:41:54|43566.61
03:41:55|43567.82
03:42:04|43561.02
03:42:05|43564.01
03:42:06|43565.22
03:42:06|43564.52
03:42:08|43564.85
03:42:09|43566.
03:42:09|43564.68
03:42:11|43570.13
03:42:12|43567.48
03:42:13|43569.53
03:42:13|43570.
03:42:16|43572.71
03:42:16|43568.
03:42:17|43566.42
03:42:19|43568.12
03:42:19|43568.24
03:42:21|43569.72
03:42:21|43567.33
03:42:23|43564.
03:42:23|43565.45
03:42:25|43564.22
03:42:25|43563.51
03:42:26|43565.77
03:42:27|43563.65
03:42:29|43566.95
03:42:29|43565.01
03:42:30|43566.34
03:42:32|43568.
03:42:32|43568.4
03:42:33|43568.4
03:42:34|43568.39
03:42:35|43568.52
03:42:36|43568.97
03:42:37|43568.19
03:42:38|43563.72
03:42:39|43564.12
03:42:41|43564.12
03:42:41|43564.65
03:42:42|43564.65
03:42:44|43564.65
03:42:44|43565.28
03:42:45|43563.12
03:42:46|43561.55
03:42:47|43558.
03:42:49|43559.45
03:42:50|43560.09
03:42:51|43558.57
03:42:52|43558.57
03:42:54|43559.01
03:42:55|43558.62
03:42:56|43560.01
03:42:57|43557.44
03:42:59|43558.
03:43:00|43560.26
03:43:00|43565.72
03:43:01|43565.01
03:43:03|43566.58
03:43:04|43566.27
03:43:05|43564.39
03:43:06|43565.41
03:43:07|43564.01
03:43:08|43565.1
03:43:09|43564.02
03:43:10|43565.73
03:43:11|43565.63
03:43:12|43562.65
03:43:13|43561.35
03:43:15|43559.82
03:43:15|43561.36
03:43:17|43560.82
03:43:18|43560.4
03:43:18|43561.74
03:43:20|43560.49
03:43:20|43560.49
03:43:21|43558.
03:43:22|43558.
03:43:23|43559.78
03:43:24|43560.1
03:43:25|43559.19
03:43:26|43560.27
03:43:27|43560.12
03:43:29|43559.38
03:43:29|43559.38
03:43:30|43554.37
03:43:32|43551.8
03:43:32|43551.8
03:43:33|43551.8
03:43:34|43555.55
03:43:35|43558.
03:43:36|43556.94
03:43:37|43556.28
03:43:38|43559.58
03:43:39|43556.89
03:43:40|43556.89
03:43:41|43558.19
03:43:42|43554.82
03:43:43|43553.17
03:43:44|43556.17
03:43:46|43552.57
03:43:46|43554.7
03:43:48|43553.89
03:43:49|43554.27
03:43:49|43554.27
03:43:50|43558.15
03:43:52|43557.15
03:43:53|43557.99
03:43:54|43555.61
03:43:55|43558.6
03:43:56|43556.99
03:43:57|43555.64
03:43:59|43557.12
03:43:59|43559.46
03:44:00|43558.05
03:44:02|43556.01
03:44:02|43553.45
03:44:04|43556.13
03:44:05|43549.3
03:44:06|43550.29
03:44:07|43547.74
03:44:08|43550.22
03:44:09|43550.22
03:44:10|43550.22
03:44:11|43543.02
03:44:12|43542.86
03:44:13|43540.12
03:44:14|43542.2
03:44:15|43541.83
03:44:16|43540.94
03:44:17|43543.53
03:44:18|43541.06
03:44:19|43543.05
03:44:20|43543.05
03:44:21|43542.41
03:44:22|43542.75
03:44:24|43550.19
03:44:24|43548.66
03:44:26|43545.89
03:44:26|43545.93
03:44:27|43546.
03:44:28|43544.14
03:44:29|43548.36
03:44:30|43548.36
03:44:32|43549.42
03:44:33|43552.44
03:44:33|43552.5
03:44:34|43551.84
03:44:35|43552.04
03:44:36|43554.33
03:44:37|43554.47
03:44:38|43556.21
03:44:39|43553.74
03:44:41|43552.89
03:44:42|43552.43
03:44:42|43552.43
03:44:43|43550.
03:44:44|43549.25
03:44:45|43552.11
03:44:46|43551.11
03:44:47|43550.14
03:44:48|43547.89
03:44:49|43552.88
03:44:50|43552.01
03:44:52|43551.75
03:44:54|43552.73
03:44:55|43551.13
03:44:56|43550.61
03:44:56|43550.61
03:44:58|43552.53
03:44:58|43551.48
03:44:59|43552.53
03:45:00|43555.99
03:45:02|43557.54
03:45:03|43556.89
03:45:04|43558.
03:45:05|43557.88
03:45:06|43559.86
03:45:06|43562.23
03:45:08|43562.67
03:45:08|43560.04
03:45:10|43563.27
03:45:11|43572.68
03:45:12|43568.84
03:45:12|43570.11
03:45:13|43560.37
03:45:15|43553.94
03:45:16|43552.28
03:45:17|43553.57
03:45:19|43554.96
03:45:19|43558.44
03:45:20|43557.45
03:45:21|43559.15
03:45:22|43559.72
03:45:23|43558.59
03:45:24|43558.59
03:45:25|43562.79
03:45:26|43560.85
03:45:27|43563.06
03:45:29|43564.03
03:45:30|43563.85
03:45:30|43564.53
03:45:32|43564.53
03:45:32|43570.
03:45:34|43571.98
03:45:35|43571.21
03:45:36|43577.18
03:45:37|43575.99
03:45:38|43575.5
03:45:39|43576.06
03:45:40|43579.21
03:45:41|43580.44
03:45:42|43580.73
03:45:43|43578.87
03:45:44|43578.75
03:45:45|43579.
03:45:46|43577.95
03:45:47|43576.
03:45:48|43577.78
03:45:49|43576.3
03:45:50|43577.82
03:45:51|43576.85
03:45:52|43577.47
03:45:54|43573.54
03:45:55|43577.68
03:45:56|43575.38
03:45:57|43573.2
03:45:58|43575.63
03:45:59|43575.35
03:46:00|43582.21
03:46:02|43581.33
03:46:02|43572.01
03:46:04|43576.1
03:46:04|43576.1
03:46:05|43575.66
03:46:07|43574.93
03:46:08|43574.93
03:46:09|43576.32
03:46:10|43576.32
03:46:11|43578.16
03:46:12|43577.19
03:46:13|43576.63
03:46:14|43575.33
03:46:15|43575.3
03:46:16|43577.99
03:46:17|43578.02
03:46:18|43575.33
03:46:19|43573.83
03:46:20|43573.67
03:46:21|43573.63
03:46:22|43574.
03:46:23|43574.
03:46:24|43577.95
03:46:25|43579.16
03:46:26|43579.16
03:46:27|43576.57
03:46:28|43576.57
03:46:29|43576.31
03:46:30|43574.
03:46:31|43576.15
03:46:32|43576.15
03:46:33|43577.95
03:46:34|43584.14
03:46:35|43587.2
03:46:36|43591.54
03:46:37|43590.92
03:46:38|43589.37
03:46:39|43591.23
03:46:40|43591.68
03:46:41|43589.73
03:46:42|43589.99
03:46:43|43595.44
03:46:44|43590.51
03:46:45|43591.87
03:46:46|43591.87
03:46:47|43591.98
03:46:48|43591.98
03:46:49|43589.52
03:46:50|43591.49
03:46:51|43588.93
03:46:52|43590.69
03:46:53|43590.69
03:46:54|43590.33
03:46:55|43590.43
03:46:57|43592.56
03:46:58|43592.43
03:46:59|43592.56
03:47:00|43592.56
03:47:01|43592.95
03:47:02|43592.95
03:47:03|43602.65
03:47:05|43600.57
03:47:05|43601.61
03:47:07|43603.23
03:47:08|43601.24
03:47:08|43598.2
03:47:10|43598.8
03:47:11|43598.13
03:47:12|43599.96
03:47:13|43601.49
03:47:14|43600.1
03:47:16|43601.41
03:47:16|43601.
03:47:18|43598.17
03:47:18|43601.06
03:47:19|43597.6
03:47:20|43598.74
03:47:21|43598.01
03:47:22|43599.
03:47:23|43602.62
03:47:24|43602.22
03:47:25|43598.
03:47:27|43599.4
03:47:27|43598.01
03:47:28|43598.79
03:47:29|43598.27
03:47:31|43597.48
03:47:31|43598.14
03:47:34|43598.01
03:47:35|43598.46
03:47:37|43598.46
03:47:37|43598.2
03:47:39|43598.98
03:47:39|43599.05
03:47:40|43600.
03:47:41|43595.01
03:47:42|43598.01
03:47:43|43598.02
03:47:44|43598.03
03:47:45|43598.03
03:47:46|43596.47
03:47:48|43597.63
03:47:48|43599.83
03:47:49|43600.39
03:47:50|43600.39
03:47:51|43600.39
03:47:53|43600.39
03:47:53|43600.39
03:47:55|43600.39
03:47:56|43600.39
03:47:58|43600.39
03:47:59|43590.
03:48:00|43591.74
03:48:00|43591.33
03:48:02|43588.93
03:48:06|43590.
03:48:06|43581.79
03:48:08|43581.59
03:48:09|43580.45
03:48:10|43580.18
03:48:11|43575.57
03:48:12|43577.11
03:48:13|43575.19
03:48:14|43578.54
03:48:15|43578.37
03:48:16|43578.12
03:48:17|43577.06
03:48:18|43578.46
03:48:19|43578.12
03:48:20|43578.12
03:48:21|43580.05
03:48:22|43580.05
03:48:23|43578.81
03:48:24|43578.98
03:48:25|43578.94
03:48:26|43577.33
03:48:27|43576.16
03:48:28|43576.68
03:48:29|43576.68
03:48:30|43575.17
03:48:31|43575.03
03:48:32|43577.55
03:48:33|43575.31
03:48:34|43579.05
03:48:35|43576.56
03:48:36|43576.6
03:48:38|43575.
03:48:39|43576.66
03:48:40|43575.33
03:48:41|43576.85
03:48:42|43577.55
03:48:42|43576.19
03:48:44|43578.14
03:48:45|43578.14
03:48:45|43582.27
03:48:47|43583.59
03:48:48|43581.2
03:48:49|43580.74
03:48:50|43581.01
03:48:51|43581.16
03:48:51|43584.13
03:48:52|43574.
03:48:54|43573.95
03:48:55|43573.54
03:48:57|43577.31
03:48:57|43577.16
03:48:58|43574.27
03:48:59|43577.28
03:49:00|43583.
03:49:01|43581.74
03:49:03|43585.99
03:49:04|43581.9
03:49:06|43579.63
03:49:07|43580.57
03:49:07|43580.57
03:49:09|43576.3
03:49:09|43574.25
03:49:10|43578.67
03:49:11|43579.49
03:49:12|43577.86
03:49:13|43581.99
03:49:15|43583.08
03:49:16|43580.18
03:49:16|43571.62
03:49:17|43571.62
03:49:19|43573.71
03:49:20|43569.38
03:49:21|43571.36
03:49:21|43570.93
03:49:22|43570.13
03:49:23|43573.82
03:49:25|43572.01
03:49:25|43576.
03:49:26|43576.
03:49:27|43574.05
03:49:28|43573.9
03:49:30|43575.67
03:49:31|43578.67
03:49:32|43577.5
03:49:32|43578.48
03:49:34|43578.42
03:49:35|43574.
03:49:36|43575.23
03:49:37|43575.23
03:49:38|43575.72
03:49:38|43575.72
03:49:40|43575.72
03:49:40|43575.
03:49:42|43573.66
03:49:42|43573.83
03:49:44|43573.83
03:49:44|43575.33
03:49:45|43576.7
03:49:46|43576.7
03:49:47|43574.15
03:49:49|43576.7
03:49:50|43572.86
03:49:51|43569.15
03:49:51|43573.68
03:49:53|43571.27
03:49:54|43570.75
03:49:55|43572.
03:49:56|43570.33
03:49:56|43571.18
03:49:57|43571.18
03:49:58|43570.76
03:50:00|43571.56
03:50:01|43571.58
03:50:02|43568.
03:50:03|43567.26
03:50:04|43567.26
03:50:04|43569.17
03:50:06|43566.87
03:50:07|43566.82
03:50:08|43569.38
03:50:09|43569.39
03:50:10|43571.81
03:50:10|43571.81
03:50:12|43570.91
03:50:13|43570.72
03:50:14|43570.72
03:50:14|43570.72
03:50:16|43569.53
03:50:17|43570.
03:50:18|43569.92
03:50:19|43569.92
03:50:20|43570.87
03:50:20|43570.
03:50:21|43571.81
03:50:22|43575.92
03:50:24|43574.56
03:50:24|43574.76
03:50:25|43577.57
03:50:27|43572.
03:50:28|43573.87
03:50:29|43575.33
03:50:30|43571.05
03:50:31|43568.41
03:50:32|43567.49
03:50:32|43572.33
03:50:34|43572.33
03:50:35|43569.39
03:50:36|43568.18
03:50:37|43568.72
03:50:38|43568.32
03:50:39|43569.27
03:50:40|43569.67
03:50:40|43571.29
03:50:41|43571.29
03:50:42|43571.29
03:50:43|43571.93
03:50:45|43573.67
03:50:46|43574.54
03:50:47|43575.97
03:50:48|43569.82
03:50:49|43569.58
03:50:50|43569.46
03:50:50|43569.84
03:50:51|43569.87
03:50:53|43570.09
03:50:53|43570.09
03:50:55|43563.85
03:50:55|43566.61
03:50:57|43565.3
03:50:59|43559.
03:51:01|43564.11
03:51:02|43545.97
03:51:02|43548.93
03:51:04|43547.87
03:51:06|43546.59
03:51:06|43545.66
03:51:07|43540.
03:51:08|43537.6
03:51:09|43530.79
03:51:10|43526.86
03:51:11|43526.04
03:51:13|43525.88
03:51:13|43527.41
03:51:15|43527.14
03:51:15|43527.81
03:51:16|43531.05
03:51:18|43533.33
03:51:18|43542.79
03:51:19|43541.
03:51:20|43539.38
03:51:21|43538.12
03:51:22|43536.72
03:51:23|43536.72
03:51:24|43538.37
03:51:25|43539.07
03:51:26|43538.
03:51:27|43540.13
03:51:28|43542.16
03:51:29|43542.07
03:51:30|43535.31
03:51:32|43524.01
03:51:33|43533.81
03:51:34|43531.99
03:51:35|43531.12
03:51:36|43531.12
03:51:37|43533.25
03:51:38|43531.08
03:51:39|43532.12
03:51:40|43533.28
03:51:41|43533.91
03:51:42|43533.52
03:51:43|43533.01
03:51:44|43534.48
03:51:45|43535.
03:51:46|43535.31
03:51:47|43533.13
03:51:49|43533.31
03:51:50|43534.48
03:51:51|43536.02
03:51:52|43537.85
03:51:53|43535.94
03:51:54|43534.54
03:51:55|43534.8
03:51:56|43531.82
03:51:57|43534.97
03:51:58|43534.97
03:52:00|43535.11
03:52:00|43540.46
03:52:01|43539.88
03:52:02|43537.26
03:52:04|43539.75
03:52:05|43539.82
03:52:06|43536.8
03:52:07|43535.59
03:52:08|43530.01
03:52:09|43534.01
03:52:11|43535.99
03:52:11|43534.17
03:52:13|43533.87
03:52:14|43524.01
03:52:14|43529.63
03:52:15|43528.
03:52:17|43531.63
03:52:18|43534.07
03:52:19|43532.83
03:52:21|43537.29
03:52:22|43536.97
03:52:22|43536.14
03:52:24|43536.14
03:52:24|43537.86
03:52:26|43533.81
03:52:26|43538.22
03:52:28|43536.02
03:52:28|43538.78
03:52:29|43534.08
03:52:31|43534.97
03:52:32|43534.57
03:52:33|43534.57
03:52:34|43532.95
03:52:35|43530.83
03:52:36|43534.08
03:52:37|43536.72
03:52:38|43539.01
03:52:39|43538.
03:52:40|43540.16
03:52:41|43535.72
03:52:42|43535.24
03:52:43|43535.88
03:52:44|43530.
03:52:45|43533.11
03:52:46|43528.39
03:52:47|43533.23
03:52:48|43532.14
03:52:49|43533.
03:52:50|43538.49
03:52:51|43537.23
03:52:53|43537.62
03:52:53|43536.01
03:52:54|43533.99
03:52:55|43531.6
03:52:57|43531.19
03:52:57|43531.82
03:52:58|43526.01
03:52:59|43528.94
03:53:01|43529.97
03:53:03|43526.12
03:53:03|43529.87
03:53:04|43531.18
03:53:06|43530.
03:53:07|43530.
03:53:07|43524.31
03:53:09|43527.03
03:53:09|43524.82
03:53:10|43522.41
03:53:12|43503.62
03:53:13|43499.45
03:53:14|43495.55
03:53:15|43490.56
03:53:16|43495.57
03:53:17|43495.75
03:53:17|43491.95
03:53:19|43493.07
03:53:20|43484.8
03:53:21|43480.32
03:53:22|43476.79
03:53:23|43472.
03:53:24|43476.51
03:53:25|43475.17
03:53:26|43473.89
03:53:26|43474.74
03:53:28|43474.13
03:53:29|43473.13
03:53:31|43474.12
03:53:31|43474.42
03:53:32|43476.31
03:53:33|43482.03
03:53:34|43494.
03:53:35|43492.03
03:53:36|43492.01
03:53:38|43486.94
03:53:38|43481.55
03:53:39|43484.14
03:53:40|43481.99
03:53:41|43483.49
03:53:42|43482.01
03:53:44|43481.98
03:53:44|43482.76
03:53:46|43487.51
03:53:46|43483.96
03:53:47|43484.13
03:53:48|43482.
03:53:49|43480.52
03:53:50|43480.52
03:53:52|43480.96
03:53:53|43483.39
03:53:54|43487.27
03:53:55|43488.48
03:53:55|43488.98
03:53:57|43488.92
03:53:57|43490.3
03:53:58|43487.77
03:54:00|43488.51
03:54:02|43490.63
03:54:03|43491.68
03:54:05|43498.
03:54:06|43498.51
03:54:09|43497.32
03:54:10|43492.14
03:54:11|43494.58
03:54:12|43496.
03:54:13|43496.04
03:54:14|43499.36
03:54:15|43496.61
03:54:16|43497.71
03:54:17|43499.76
03:54:18|43501.99
03:54:19|43499.9
03:54:20|43498.11
03:54:22|43497.6
03:54:22|43496.15
03:54:23|43497.08
03:54:24|43497.74
03:54:25|43497.74
03:54:26|43500.
03:54:27|43500.
03:54:29|43504.66
03:54:30|43501.48
03:54:30|43500.44
03:54:32|43503.46
03:54:33|43497.6
03:54:34|43501.69
03:54:36|43504.15
03:54:37|43502.
03:54:38|43501.95
03:54:39|43502.
03:54:39|43501.86
03:54:41|43501.72
03:54:41|43507.86
03:54:43|43497.73
03:54:44|43497.01
03:54:46|43496.59
03:54:46|43498.31
03:54:47|43498.
03:54:48|43498.
03:54:49|43494.81
03:54:50|43493.97
03:54:52|43496.
03:54:52|43495.88
03:54:53|43499.36
03:54:54|43500.47
03:54:56|43499.01
03:54:57|43499.01
03:54:57|43500.
03:54:58|43499.01
03:55:00|43497.76
03:55:01|43493.
03:55:02|43497.18
03:55:04|43486.92
03:55:05|43484.
03:55:06|43483.28
03:55:07|43481.27
03:55:08|43478.56
03:55:09|43482.23
03:55:10|43482.9
03:55:11|43482.16
03:55:12|43483.98
03:55:13|43479.16
03:55:14|43477.29
03:55:15|43471.28
03:55:16|43462.01
03:55:17|43466.76
03:55:18|43467.27
03:55:19|43461.62
03:55:20|43460.81
03:55:21|43460.53
03:55:22|43462.45
03:55:23|43464.22
03:55:24|43471.87
03:55:25|43470.45
03:55:27|43472.
03:55:27|43478.01
03:55:28|43481.76
03:55:29|43477.29
03:55:31|43478.38
03:55:32|43481.29
03:55:32|43484.81
03:55:33|43481.3
03:55:35|43480.01
03:55:36|43482.4
03:55:36|43479.46
03:55:37|43477.52
03:55:39|43474.04
03:55:39|43470.94
03:55:40|43474.01
03:55:41|43473.33
03:55:42|43469.41
03:55:44|43471.97
03:55:44|43476.07
03:55:45|43480.63
03:55:47|43479.24
03:55:48|43477.
03:55:49|43481.22
03:55:50|43480.36
03:55:51|43471.
03:55:52|43471.34
03:55:53|43472.26
03:55:54|43471.87
03:55:55|43469.4
03:55:56|43472.32
03:55:57|43475.39
03:55:58|43478.68
03:55:59|43481.69
03:56:00|43480.16
03:56:01|43477.97
03:56:02|43481.55
03:56:04|43487.75
03:56:05|43487.17
03:56:06|43492.03
03:56:07|43488.16
03:56:07|43489.21
03:56:09|43489.73
03:56:10|43490.2
03:56:10|43490.3
03:56:11|43490.42
03:56:13|43487.88
03:56:14|43487.51
03:56:14|43487.62
03:56:16|43491.
03:56:17|43486.01
03:56:18|43489.
03:56:19|43490.77
03:56:20|43486.87
03:56:21|43491.12
03:56:22|43485.9
03:56:23|43483.79
03:56:24|43483.87
03:56:25|43480.67
03:56:26|43479.31
03:56:27|43474.12
03:56:28|43474.52
03:56:29|43474.27
03:56:30|43474.16
03:56:31|43472.21
03:56:32|43469.1
03:56:33|43471.41
03:56:34|43473.35
03:56:35|43476.14
03:56:36|43477.99
03:56:37|43475.07
03:56:38|43476.32
03:56:39|43485.87
03:56:40|43484.01
03:56:41|43487.82
03:56:42|43489.83
03:56:43|43484.6
03:56:44|43481.59
03:56:45|43483.1
03:56:46|43486.4
03:56:47|43492.27
03:56:48|43489.57
03:56:49|43496.59
03:56:50|43492.85
03:56:51|43493.36
03:56:52|43498.48
03:56:53|43498.27
03:56:54|43503.89
03:56:55|43502.26
03:56:56|43501.84
03:56:57|43503.76
03:56:58|43502.1
03:56:59|43496.08
03:57:00|43497.84
03:57:01|43499.04
03:57:02|43501.3
03:57:03|43499.09
03:57:04|43498.95
03:57:05|43495.09
03:57:06|43497.88
03:57:07|43498.01
03:57:08|43487.88
03:57:10|43492.06
03:57:11|43496.29
03:57:12|43500.13
03:57:13|43502.28
03:57:13|43500.65
03:57:15|43508.25
03:57:16|43512.13
03:57:17|43510.02
03:57:17|43513.29
03:57:18|43511.98
03:57:20|43509.53
03:57:22|43521.48
03:57:22|43519.43
03:57:24|43521.59
03:57:24|43523.5
03:57:25|43527.23
03:57:26|43527.46
03:57:27|43528.17
03:57:29|43529.77
03:57:29|43533.08
03:57:30|43535.44
03:57:31|43535.98
03:57:32|43530.88
03:57:34|43530.97
03:57:34|43529.46
03:57:36|43530.9
03:57:36|43526.75
03:57:37|43527.46
03:57:38|43527.59
03:57:39|43532.5
03:57:40|43531.4
03:57:41|43532.73
03:57:43|43531.99
03:57:43|43528.08
03:57:44|43529.32
03:57:46|43529.46
03:57:46|43529.98
03:57:47|43531.42
03:57:48|43529.85
03:57:49|43527.86
03:57:50|43525.6
03:57:52|43529.2
03:57:53|43528.
03:57:54|43526.69
03:57:54|43526.76
03:57:55|43527.82
03:57:56|43525.56
03:57:58|43527.99
03:57:58|43528.17
03:57:59|43525.02
03:58:01|43531.92
03:58:01|43531.92
03:58:03|43531.06
03:58:04|43531.88
03:58:05|43530.79
03:58:07|43531.15
03:58:07|43527.36
03:58:08|43528.19
03:58:10|43527.9
03:58:11|43528.03
03:58:11|43528.49
03:58:12|43531.57
03:58:14|43527.55
03:58:15|43522.24
03:58:16|43519.64
03:58:17|43520.08
03:58:18|43524.84
03:58:20|43524.11
03:58:21|43524.29
03:58:21|43524.29
03:58:23|43522.24
03:58:24|43524.76
03:58:24|43530.17
03:58:25|43530.17
03:58:26|43528.8
03:58:27|43533.
03:58:29|43534.01
03:58:30|43534.23
03:58:31|43533.02
03:58:32|43530.17
03:58:33|43527.05
03:58:34|43524.67
03:58:36|43526.46
03:58:37|43525.01
03:58:37|43525.01
03:58:38|43524.
03:58:40|43522.24
03:58:41|43524.17
03:58:41|43522.93
03:58:43|43523.43
03:58:43|43518.24
03:58:44|43516.4
03:58:45|43520.78
03:58:46|43520.57
03:58:48|43524.
03:58:49|43524.41
03:58:50|43529.05
03:58:51|43522.64
03:58:52|43526.41
03:58:53|43526.41
03:58:54|43524.12
03:58:55|43524.12
03:58:56|43526.2
03:58:57|43526.01
03:58:58|43525.05
03:58:59|43529.94
03:59:00|43528.47
03:59:01|43526.46
03:59:01|43528.04
03:59:03|43530.01
03:59:04|43529.56
03:59:05|43526.34
03:59:07|43530.79
03:59:07|43530.44
03:59:08|43532.7
03:59:16|43528.77
03:59:16|43528.17
03:59:27|43526.3
03:59:28|43530.25
03:59:43|43532.17
03:59:55|43535.7
03:59:56|43533.62
03:59:57|43527.77
03:59:58|43524.26
03:59:58|43524.43
04:00:00|43525.87
04:00:04|43519.64
04:00:06|43514.87
04:00:08|43512.89
04:00:09|43515.31
04:00:10|43515.14
04:00:11|43519.99
04:00:13|43514.37
04:00:14|43516.71
04:00:14|43515.07
04:00:16|43510.17
04:00:16|43511.84
04:00:18|43514.82
04:00:18|43513.33
04:00:19|43513.13
04:00:20|43510.17
04:00:21|43511.65
04:00:22|43510.82
04:00:23|43514.98
04:00:24|43514.42
04:00:26|43515.54
04:00:27|43514.29
04:00:28|43513.93
04:00:29|43516.73
04:00:30|43514.48
04:00:31|43514.52
04:00:32|43513.55
04:00:33|43512.01
04:00:34|43513.19
04:00:35|43515.6
04:00:36|43514.13
04:00:37|43516.06
04:00:39|43515.58
04:00:39|43513.62
04:00:41|43517.11
04:00:42|43516.
04:00:43|43513.79
04:00:44|43511.99
04:00:45|43513.59
04:00:46|43514.18
04:00:46|43510.03
04:00:47|43507.65
04:00:49|43508.44
04:00:50|43509.77
04:00:51|43507.36
04:00:52|43504.47
04:00:53|43502.
04:00:54|43503.11
04:00:55|43503.37
04:00:56|43504.28
04:00:57|43507.4
04:00:58|43508.04
04:00:59|43507.22
04:01:00|43507.96
04:01:01|43510.11
04:01:02|43498.66
04:01:03|43497.01
04:01:05|43502.09
04:01:05|43501.63
04:01:06|43498.6
04:01:08|43497.5
04:01:10|43495.27
04:01:10|43493.27
04:01:11|43491.16
04:01:13|43490.51
04:01:14|43491.86
04:01:14|43488.39
04:01:15|43487.89
04:01:17|43489.9
04:01:18|43492.62
04:01:19|43492.32
04:01:20|43494.01
04:01:21|43495.85
04:01:21|43496.25
04:01:23|43490.66
04:01:24|43490.01
04:01:24|43487.51
04:01:26|43487.14
04:01:27|43487.8
04:01:28|43487.69
04:01:29|43486.24
04:01:29|43486.26
04:01:31|43485.49
04:01:32|43483.26
04:01:33|43482.42
04:01:34|43479.81
04:01:35|43476.66
04:01:37|43473.56
04:01:37|43476.12
04:01:38|43473.54
04:01:39|43473.12
04:01:40|43471.08
04:01:42|43473.56
04:01:42|43471.81
04:01:43|43467.78
04:01:45|43466.27
04:01:45|43452.
04:01:47|43454.04
04:01:48|43453.69
04:01:49|43455.99
04:01:50|43453.2
04:01:51|43456.77
04:01:52|43457.65
04:01:53|43465.81
04:01:54|43462.54
04:01:55|43462.
04:01:56|43463.23
04:01:57|43462.28
04:01:58|43462.15
04:01:59|43460.82
04:02:00|43457.01
04:02:01|43455.54
04:02:02|43453.88
04:02:03|43456.2
04:02:04|43460.15
04:02:05|43459.93
04:02:06|43458.
04:02:07|43460.14
04:02:08|43462.01
04:02:09|43478.37
04:02:11|43472.02
04:02:11|43467.42
04:02:12|43468.01
04:02:14|43474.83
04:02:14|43472.78
04:02:15|43470.25
04:02:17|43470.15
04:02:18|43473.56
04:02:19|43469.27
04:02:21|43473.99
04:02:21|43478.83
04:02:22|43473.
04:02:25|43470.94
04:02:26|43469.84
04:02:26|43472.18
04:02:27|43469.25
04:02:28|43472.83
04:02:29|43471.95
04:02:31|43472.42
04:02:31|43473.01
04:02:32|43472.48
04:02:33|43470.65
04:02:34|43476.07
04:02:36|43476.46
04:02:37|43476.6
04:02:38|43480.37
04:02:40|43480.69
04:02:41|43478.85
04:02:41|43475.38
04:02:42|43474.02
04:02:43|43473.66
04:02:45|43476.07
04:02:46|43473.9
04:02:47|43476.68
04:02:48|43478.84
04:02:49|43481.77
04:02:50|43476.01
04:02:51|43474.86
04:02:52|43478.64
04:02:53|43484.95
04:02:54|43484.23
04:02:56|43479.17
04:02:56|43479.28
04:02:58|43481.09
04:02:58|43480.83
04:02:59|43482.16
04:03:00|43483.7
04:03:02|43479.93
04:03:02|43484.68
04:03:03|43484.55
04:03:05|43483.43
04:03:06|43486.83
04:03:07|43482.05
04:03:08|43483.52
04:03:09|43483.89
04:03:11|43477.29
04:03:11|43476.66
04:03:13|43475.87
04:03:14|43470.94
04:03:14|43474.11
04:03:16|43476.12
04:03:16|43476.12
04:03:18|43473.56
04:03:19|43476.26
04:03:20|43476.26
04:03:22|43477.54
04:03:23|43482.11
04:03:24|43475.38
04:03:24|43478.98
04:03:25|43478.98
04:03:26|43480.65
04:03:27|43480.51
04:03:29|43479.39
04:03:29|43479.39
04:03:30|43476.16
04:03:31|43478.57
04:03:32|43476.43
04:03:34|43477.59
04:03:35|43477.33
04:03:36|43476.07
04:03:37|43475.77
04:03:38|43478.39
04:03:39|43474.72
04:03:40|43474.13
04:03:41|43476.07
04:03:42|43470.
04:03:43|43474.04
04:03:44|43469.19
04:03:45|43470.62
04:03:46|43472.19
04:03:47|43470.21
04:03:48|43470.21
04:03:49|43468.05
04:03:52|43469.8
04:03:53|43472.07
04:03:54|43476.
04:03:55|43476.44
04:03:56|43473.43
04:03:57|43474.77
04:03:58|43475.32
04:03:59|43477.29
04:04:00|43472.23
04:04:01|43474.31
04:04:02|43477.1
04:04:04|43478.02
04:04:04|43476.
04:04:05|43470.46
04:04:06|43473.
04:04:07|43474.01
04:04:08|43471.18
04:04:09|43473.26
04:04:11|43472.58
04:04:13|43472.05
04:04:13|43470.19
04:04:15|43463.33
04:04:16|43466.95
04:04:17|43468.4
04:04:18|43466.18
04:04:19|43462.76
04:04:20|43467.42
04:04:21|43465.32
04:04:22|43468.
04:04:23|43468.
04:04:24|43470.64
04:04:25|43470.27
04:04:26|43475.87
04:04:28|43475.87
04:04:29|43476.86
04:04:30|43476.43
04:04:30|43473.63
04:04:32|43470.78
04:04:32|43463.9
04:04:33|43464.19
04:04:34|43466.7
04:04:35|43469.84
04:04:36|43469.95
04:04:37|43466.2
04:04:38|43468.81
04:04:39|43469.82
04:04:40|43464.78
04:04:41|43467.97
04:04:43|43466.97
04:04:44|43463.45
04:04:45|43464.36
04:04:46|43460.77
04:04:46|43459.98
04:04:49|43458.99
04:04:49|43459.51
04:04:50|43460.22
04:04:51|43456.28
04:04:52|43449.89
04:04:54|43450.88
04:04:54|43450.74
04:04:55|43442.13
04:04:56|43443.6
04:04:57|43442.63
04:04:59|43442.25
04:05:00|43440.48
04:05:01|43450.91
04:05:01|43454.01
04:05:02|43459.36
04:05:03|43457.98
04:05:05|43459.71
04:05:06|43458.
04:05:07|43461.88
04:05:08|43458.
04:05:09|43456.58
04:05:10|43457.64
04:05:11|43460.16
04:05:13|43462.
04:05:14|43460.64
04:05:15|43461.36
04:05:16|43459.5
04:05:18|43458.7
04:05:18|43456.95
04:05:21|43453.9
04:05:21|43454.79
04:05:22|43451.99
04:05:23|43452.44
04:05:25|43450.42
04:05:25|43450.47
04:05:26|43448.27
04:05:27|43449.13
04:05:28|43447.32
04:05:29|43447.7
04:05:30|43442.22
04:05:32|43441.
04:05:32|43440.02
04:05:33|43440.
04:05:34|43440.77
04:05:35|43445.8
04:05:36|43439.03
04:05:37|43433.42
04:05:38|43436.03
04:05:40|43436.89
04:05:40|43433.42
04:05:41|43434.27
04:05:42|43435.24
04:05:43|43435.59
04:05:44|43434.47
04:05:45|43430.
04:05:46|43417.65
04:05:48|43423.98
04:05:49|43413.97
04:05:49|43416.
04:05:50|43422.01
04:05:51|43425.33
04:05:53|43427.48
04:05:53|43419.64
04:05:54|43419.
04:05:55|43410.86
04:05:56|43407.99
04:05:58|43409.86
04:05:59|43409.1
04:06:00|43407.36
04:06:01|43406.16
04:06:02|43404.95
04:06:04|43404.33
04:06:04|43403.86
04:06:05|43400.42
04:06:07|43403.19
04:06:07|43398.8
04:06:09|43321.2
04:06:09|43350.13
04:06:10|43355.95
04:06:11|43388.85
04:06:14|43377.99
04:06:14|43385.94
04:06:15|43389.96
04:06:16|43392.49
04:06:18|43394.
04:06:19|43390.7
04:06:20|43392.
04:06:21|43396.26
04:06:22|43392.13
04:06:23|43392.67
04:06:25|43391.64
04:06:25|43399.01
04:06:27|43393.87
04:06:28|43399.01
04:06:28|43401.05
04:06:30|43421.22
04:06:31|43423.99
04:06:32|43432.67
04:06:32|43437.94
04:06:34|43435.32
04:06:35|43445.82
04:06:36|43455.01
04:06:37|43445.74
04:06:38|43436.
04:06:39|43437.3
04:06:40|43441.52
04:06:40|43445.46
04:06:42|43460.66
04:06:43|43461.81
04:06:44|43463.16
04:06:45|43452.57
04:06:46|43452.3
04:06:47|43450.
04:06:48|43448.9
04:06:49|43447.84
04:06:50|43447.99
04:06:51|43449.47
04:06:52|43450.13
04:06:53|43447.51
04:06:55|43446.43
04:06:56|43439.68
04:06:57|43436.72
04:06:57|43437.08
04:06:59|43436.57
04:06:59|43434.04
04:07:00|43424.77
04:07:01|43430.6
04:07:02|43430.88
04:07:03|43419.86
04:07:05|43414.05
04:07:05|43413.18
04:07:06|43410.
04:07:08|43405.75
04:07:08|43403.97
04:07:09|43396.
04:07:10|43401.77
04:07:11|43401.88
04:07:12|43398.12
04:07:14|43399.67
04:07:16|43402.
04:07:18|43398.
04:07:19|43390.93
04:07:20|43386.8
04:07:21|43389.01
04:07:21|43382.
04:07:22|43381.48
04:07:23|43384.52
04:07:24|43381.38
04:07:26|43381.21
04:07:27|43372.66
04:07:28|43375.9
04:07:29|43377.68
04:07:30|43376.19
04:07:31|43386.47
04:07:32|43394.96
04:07:33|43387.87
04:07:34|43376.11
04:07:35|43375.95
04:07:36|43370.
04:07:37|43376.58
04:07:38|43384.13
04:07:40|43385.99
04:07:40|43389.4
04:07:42|43390.12
04:07:42|43388.96
04:07:44|43390.72
04:07:45|43395.
04:07:45|43392.35
04:07:46|43387.69
04:07:48|43389.54
04:07:48|43376.28
04:07:49|43370.05
04:07:50|43375.08
04:07:51|43376.28
04:07:52|43384.
04:07:53|43381.6
04:07:54|43378.79
04:07:55|43380.84
04:07:56|43382.27
04:07:57|43382.49
04:07:58|43381.57
04:07:59|43379.79
04:08:01|43376.45
04:08:01|43375.49
04:08:02|43364.54
04:08:03|43373.59
04:08:04|43378.
04:08:05|43381.99
04:08:07|43389.64
04:08:08|43392.85
04:08:08|43391.01
04:08:09|43393.09
04:08:10|43395.29
04:08:11|43393.25
04:08:12|43388.71
04:08:13|43378.13
04:08:14|43379.87
04:08:15|43382.03
04:08:16|43376.04
04:08:17|43381.88
04:08:18|43380.14
04:08:20|43380.12
04:08:20|43385.72
04:08:22|43381.91
04:08:22|43385.91
04:08:24|43389.64
04:08:25|43389.72
04:08:26|43382.85
04:08:27|43385.99
04:08:27|43389.64
04:08:28|43380.54
04:08:29|43379.99
04:08:31|43379.99
04:08:32|43377.81
04:08:33|43377.48
04:08:34|43376.51
04:08:35|43379.86
04:08:36|43381.4
04:08:38|43385.98
04:08:38|43386.78
04:08:39|43394.
04:08:40|43391.99
04:08:41|43389.85
04:08:44|43387.79
04:08:45|43380.
04:08:45|43379.84
04:08:47|43384.52
04:08:47|43387.99
04:08:49|43390.01
04:08:49|43390.58
04:08:50|43389.85
04:08:51|43389.71
04:08:52|43388.87
04:08:53|43391.18
04:08:55|43384.52
04:08:56|43390.54
04:08:57|43390.54
04:08:58|43387.98
04:08:59|43382.56
04:09:00|43386.52
04:09:00|43384.56
04:09:02|43363.7
04:09:03|43368.21
04:09:04|43367.22
04:09:05|43365.52
04:09:06|43365.94
04:09:07|43363.85
04:09:08|43362.42
04:09:09|43356.79
04:09:10|43353.52
04:09:11|43350.51
04:09:12|43352.1
04:09:13|43354.92
04:09:14|43351.04
04:09:15|43349.7
04:09:17|43350.32
04:09:18|43352.57
04:09:19|43360.94
04:09:20|43363.32
04:09:21|43361.22
04:09:22|43361.86
04:09:23|43353.96
04:09:24|43358.08
04:09:25|43360.01
04:09:26|43359.94
04:09:27|43358.79
04:09:28|43359.26
04:09:29|43353.18
04:09:30|43363.18
04:09:31|43363.34
04:09:32|43370.37
04:09:33|43368.3
04:09:34|43373.33
04:09:35|43377.55
04:09:36|43375.4
04:09:37|43375.81
04:09:38|43375.87
04:09:39|43372.01
04:09:40|43364.
04:09:42|43366.04
04:09:42|43360.9
04:09:43|43353.86
04:09:44|43357.4
04:09:45|43360.21
04:09:47|43355.8
04:09:48|43357.71
04:09:49|43358.42
04:09:50|43356.95
04:09:51|43352.12
04:09:51|43356.54
04:09:53|43358.95
04:09:53|43358.24
04:09:54|43364.15
04:09:56|43369.56
04:09:57|43369.56
04:09:58|43364.
04:09:59|43360.69
04:10:00|43361.04
04:10:00|43364.99
04:10:02|43363.32
04:10:03|43356.
04:10:03|43368.34
04:10:05|43371.25
04:10:06|43372.27
04:10:07|43377.89
04:10:07|43374.28
04:10:09|43374.41
04:10:10|43377.75
04:10:11|43373.38
04:10:11|43372.48
04:10:13|43367.
04:10:14|43367.91
04:10:14|43365.73
04:10:16|43355.19
04:10:18|43362.3
04:10:18|43368.17
04:10:20|43365.85
04:10:21|43366.82
04:10:23|43357.42
04:10:24|43362.74
04:10:25|43358.08
04:10:26|43358.
04:10:26|43358.
04:10:27|43356.54
04:10:29|43360.17
04:10:29|43360.61
04:10:30|43365.91
04:10:31|43366.13
04:10:33|43369.21
04:10:34|43370.02
04:10:34|43365.8
04:10:35|43366.47
04:10:37|43358.92
04:10:38|43362.87
04:10:39|43365.81
04:10:40|43365.78
04:10:40|43363.98
04:10:42|43368.17
04:10:43|43368.57
04:10:44|43373.2
04:10:45|43370.68
04:10:46|43370.68
04:10:47|43365.59
04:10:48|43366.01
04:10:49|43365.81
04:10:50|43358.09
04:10:51|43358.15
04:10:52|43361.69
04:10:53|43363.66
04:10:54|43358.08
04:10:57|43363.08
04:10:58|43361.5
04:10:59|43354.14
04:11:00|43349.
04:11:02|43350.78
04:11:03|43338.71
04:11:04|43333.32
04:11:04|43331.99
04:11:06|43330.19
04:11:07|43349.08
04:11:08|43344.01
04:11:08|43337.87
04:11:09|43335.23
04:11:11|43334.
04:11:11|43333.08
04:11:12|43336.32
04:11:13|43337.95
04:11:14|43338.96
04:11:15|43338.
04:11:16|43341.33
04:11:18|43337.18
04:11:19|43339.32
04:11:20|43339.94
04:11:21|43348.
04:11:23|43349.69
04:11:23|43344.63
04:11:25|43346.
04:11:26|43344.88
04:11:26|43342.69
04:11:27|43341.88
04:11:29|43333.62
04:11:30|43337.99
04:11:31|43340.
04:11:32|43343.99
04:11:34|43350.13
04:11:34|43353.87
04:11:35|43364.2
04:11:36|43362.55
04:11:37|43363.37
04:11:39|43359.76
04:11:39|43353.81
04:11:40|43357.01
04:11:41|43356.54
04:11:43|43355.1
04:11:43|43356.13
04:11:45|43358.92
04:11:45|43360.14
04:11:46|43358.2
04:11:47|43363.08
04:11:48|43358.89
04:11:50|43358.87
04:11:50|43356.03
04:11:51|43360.72
04:11:52|43363.09
04:11:53|43367.2
04:11:55|43366.82
04:11:55|43364.61
04:11:57|43364.01
04:11:57|43362.11
04:11:59|43348.95
04:12:01|43353.8
04:12:01|43354.01
04:12:02|43360.24
04:12:04|43353.98
04:12:04|43347.98
04:12:06|43348.01
04:12:06|43341.98
04:12:08|43342.03
04:12:08|43340.17
04:12:09|43340.82
04:12:11|43341.19
04:12:11|43342.12
04:12:12|43344.01
04:12:14|43344.29
04:12:14|43341.42
04:12:16|43344.13
04:12:16|43344.13
04:12:17|43343.06
04:12:19|43343.42
04:12:20|43341.13
04:12:21|43341.13
04:12:22|43339.42
04:12:23|43332.21
04:12:24|43329.73
04:12:25|43328.19
04:12:26|43327.92
04:12:27|43332.19
04:12:28|43331.66
04:12:29|43335.32
04:12:30|43342.15
04:12:31|43339.82
04:12:32|43332.
04:12:33|43332.23
04:12:34|43334.36
04:12:35|43337.69
04:12:36|43337.16
04:12:37|43332.33
04:12:38|43335.37
04:12:39|43332.29
04:12:40|43331.86
04:12:41|43331.2
04:12:42|43328.67
04:12:43|43318.52
04:12:44|43313.
04:12:45|43313.75
04:12:46|43311.68
04:12:47|43308.02
04:12:48|43303.99
04:12:49|43302.01
04:12:50|43307.58
04:12:52|43309.96
04:12:53|43314.17
04:12:54|43306.
04:12:55|43312.29
04:12:56|43317.96
04:12:57|43318.66
04:12:58|43319.57
04:12:58|43313.77
04:13:00|43313.96
04:13:00|43322.2
04:13:02|43317.96
04:13:04|43306.92
04:13:05|43307.72
04:13:05|43312.17
04:13:07|43308.07
04:13:07|43319.
04:13:09|43318.13
04:13:09|43323.
04:13:10|43324.12
04:13:12|43326.53
04:13:12|43325.72
04:13:13|43319.96
04:13:14|43324.64
04:13:15|43329.01
04:13:16|43326.61
04:13:17|43327.94
04:13:18|43325.82
04:13:21|43321.93
04:13:21|43322.86
04:13:23|43326.53
04:13:23|43327.67
04:13:25|43323.08
04:13:26|43325.61
04:13:27|43323.63
04:13:28|43324.96
04:13:29|43328.18
04:13:30|43323.73
04:13:30|43322.71
04:13:32|43325.99
04:13:33|43330.63
04:13:34|43339.09
04:13:35|43340.12
04:13:35|43342.7
04:13:37|43340.91
04:13:38|43339.72
04:13:38|43335.88
04:13:40|43340.13
04:13:40|43342.53
04:13:42|43345.56
04:13:43|43345.64
04:13:44|43348.94
04:13:45|43350.15
04:13:46|43357.68
04:13:47|43356.
04:13:48|43357.9
04:13:49|43358.
04:13:50|43362.01
04:13:51|43359.21
04:13:52|43357.74
04:13:53|43354.16
04:13:54|43354.
04:13:55|43359.36
04:13:56|43358.97
04:13:57|43360.
04:13:58|43358.13
04:13:59|43354.43
04:14:00|43360.
04:14:01|43359.12
04:14:02|43355.81
04:14:03|43357.67
04:14:04|43352.54
04:14:05|43357.17
04:14:06|43356.85
04:14:07|43356.85
04:14:08|43361.16
04:14:09|43360.41
04:14:10|43358.93
04:14:11|43361.25
04:14:12|43364.53
04:14:13|43364.04
04:14:14|43365.16
04:14:15|43362.02
04:14:16|43366.04
04:14:17|43365.96
04:14:18|43365.84
04:14:19|43365.3
04:14:21|43367.73
04:14:21|43367.62
04:14:23|43367.62
04:14:24|43380.55
04:14:24|43386.
04:14:26|43380.06
04:14:27|43381.4
04:14:28|43382.5
04:14:29|43384.18
04:14:29|43385.09
04:14:32|43386.43
04:14:33|43386.6
04:14:34|43381.98
04:14:35|43381.76
04:14:36|43382.56
04:14:37|43381.4
04:14:38|43384.2
04:14:39|43389.64
04:14:40|43387.99
04:14:41|43386.88
04:14:43|43383.
04:14:44|43386.75
04:14:44|43384.52
04:14:46|43386.04
04:14:47|43386.2
04:14:48|43389.97
04:14:48|43390.93
04:14:49|43392.49
04:14:50|43390.97
04:14:51|43393.32
04:14:52|43392.95
04:14:53|43393.83
04:14:54|43397.37
04:14:55|43396.03
04:14:57|43394.05
04:14:57|43394.77
04:14:59|43392.21
04:14:59|43392.36
04:15:00|43390.93
04:15:01|43395.
04:15:02|43399.1
04:15:04|43392.24
04:15:05|43386.12
04:15:05|43392.01
04:15:07|43391.03
04:15:08|43383.54
04:15:09|43384.09
04:15:09|43380.78
04:15:10|43382.01
04:15:11|43382.86
04:15:12|43381.67
04:15:13|43377.84
04:15:15|43367.07
04:15:16|43361.98
04:15:16|43362.71
04:15:17|43363.2
04:15:18|43360.
04:15:20|43363.74
04:15:20|43362.08
04:15:22|43362.
04:15:23|43367.68
04:15:25|43363.64
04:15:26|43360.01
04:15:28|43364.12
04:15:29|43360.01
04:15:29|43362.02
04:15:31|43366.
04:15:32|43366.13
04:15:33|43372.01
04:15:33|43377.41
04:15:35|43378.13
04:15:35|43371.98
04:15:37|43376.15
04:15:38|43373.19
04:15:39|43375.82
04:15:40|43372.75
04:15:41|43375.99
04:15:42|43378.29
04:15:43|43380.13
04:15:43|43383.71
04:15:45|43380.04
04:15:46|43374.08
04:15:47|43371.99
04:15:48|43373.88
04:15:48|43371.48
04:15:50|43373.18
04:15:51|43375.09
04:15:52|43374.08
04:15:53|43379.84
04:15:54|43379.71
04:15:55|43378.39
04:15:56|43377.99
04:15:57|43377.99
04:15:58|43379.01
04:15:59|43381.15
04:16:00|43382.39
04:16:02|43379.16
04:16:03|43377.73
04:16:04|43382.28
04:16:05|43385.48
04:16:06|43382.01
04:16:08|43383.67
04:16:09|43396.59
04:16:09|43396.46
04:16:10|43395.25
04:16:12|43397.98
04:16:12|43397.88
04:16:14|43391.44
04:16:14|43383.
04:16:16|43387.01
04:16:16|43379.87
04:16:18|43378.01
04:16:18|43376.28
04:16:20|43378.2
04:16:21|43379.4
04:16:21|43383.71
04:16:24|43381.02
04:16:25|43378.14
04:16:26|43372.
04:16:26|43378.
04:16:27|43376.25
04:16:29|43370.
04:16:30|43370.
04:16:30|43366.04
04:16:31|43360.96
04:16:33|43360.2
04:16:34|43362.13
04:16:35|43359.95
04:16:37|43360.15
04:16:38|43360.3
04:16:38|43359.35
04:16:40|43360.26
04:16:41|43358.
04:16:42|43359.61
04:16:43|43361.16
04:16:43|43360.6
04:16:44|43359.44
04:16:46|43358.43
04:16:47|43359.99
04:16:48|43362.98
04:16:49|43359.22
04:16:50|43356.89
04:16:51|43357.92
04:16:51|43352.07
04:16:53|43355.8
04:16:54|43355.8
04:16:55|43353.22
04:16:56|43353.49
04:16:57|43354.53
04:16:58|43354.06
04:16:59|43348.31
04:17:00|43345.47
04:17:01|43349.41
04:17:02|43346.69
04:17:03|43338.44
04:17:04|43343.53
04:17:05|43332.76
04:17:06|43337.49
04:17:07|43334.22
04:17:08|43330.72
04:17:09|43332.11
04:17:10|43328.26
04:17:11|43331.37
04:17:12|43328.54
04:17:13|43330.27
04:17:14|43331.11
04:17:15|43336.75
04:17:16|43336.88
04:17:17|43337.06
04:17:18|43336.28
04:17:19|43334.
04:17:20|43330.
04:17:21|43332.81
04:17:22|43341.94
04:17:23|43346.01
04:17:25|43340.45
04:17:26|43343.81
04:17:26|43341.97
04:17:28|43341.38
04:17:29|43335.56
04:17:30|43340.15
04:17:30|43342.34
04:17:31|43347.03
04:17:33|43344.36
04:17:33|43358.08
04:17:34|43352.95
04:17:35|43351.99
04:17:37|43353.25
04:17:37|43351.05
04:17:39|43353.98
04:17:39|43356.1
04:17:41|43359.71
04:17:42|43360.
04:17:42|43356.6
04:17:43|43354.82
04:17:44|43355.29
04:17:45|43344.26
04:17:46|43345.85
04:17:47|43345.88
04:17:49|43343.56
04:17:49|43343.1
04:17:51|43342.68
04:17:52|43339.32
04:17:52|43335.84
04:17:54|43335.29
04:17:55|43335.32
04:17:56|43338.44
04:17:56|43341.86
04:17:57|43341.32
04:17:58|43347.82
04:17:59|43344.48
04:18:01|43344.84
04:18:01|43346.92
04:18:02|43344.
04:18:03|43343.63
04:18:05|43344.
04:18:05|43347.48
04:18:06|43350.23
04:18:08|43351.99
04:18:09|43355.95
04:18:09|43361.94
04:18:11|43364.87
04:18:12|43368.
04:18:13|43366.71
04:18:14|43372.38
04:18:14|43366.15
04:18:16|43364.55
04:18:17|43359.41
04:18:18|43366.
04:18:19|43366.
04:18:20|43360.64
04:18:20|43361.88
04:18:22|43361.48
04:18:23|43363.54
04:18:24|43367.08
04:18:25|43375.09
04:18:26|43380.01
04:18:27|43380.
04:18:28|43380.41
04:18:29|43380.06
04:18:30|43381.72
04:18:31|43377.74
04:18:32|43375.77
04:18:34|43380.51
04:18:36|43379.86
04:18:36|43380.3
04:18:38|43376.53
04:18:38|43378.03
04:18:40|43374.9
04:18:41|43370.
04:18:41|43369.16
04:18:42|43365.99
04:18:44|43366.28
04:18:45|43370.09
04:18:45|43364.87
04:18:46|43364.87
04:18:47|43364.
04:18:49|43371.03
04:18:50|43366.29
04:18:50|43366.03
04:18:52|43361.99
04:18:53|43369.98
04:18:54|43373.63
04:18:55|43376.01
04:18:56|43374.56
04:18:57|43374.01
04:18:58|43372.32
04:19:00|43373.06
04:19:00|43369.98
04:19:01|43370.12
04:19:03|43370.01
04:19:03|43369.37
04:19:04|43376.12
04:19:05|43380.6
04:19:06|43380.76
04:19:07|43382.12
04:19:09|43380.02
04:19:10|43381.9
04:19:11|43382.
04:19:12|43386.62
04:19:12|43382.
04:19:14|43380.93
04:19:15|43379.99
04:19:16|43381.37
04:19:17|43379.95
04:19:18|43379.95
04:19:19|43382.01
04:19:20|43385.31
04:19:21|43381.7
04:19:22|43385.31
04:19:23|43389.25
04:19:24|43389.25
04:19:25|43386.05
04:19:26|43387.88
04:19:28|43390.02
04:19:33|43395.75
04:19:34|43413.24
04:19:34|43428.
04:19:36|43427.86
04:19:37|43424.03
04:19:38|43417.11
04:19:39|43420.38
04:19:40|43415.6
04:19:42|43414.52
04:19:42|43418.35
04:19:44|43420.07
04:19:45|43422.
04:19:45|43423.64
04:19:47|43417.01
04:19:47|43420.5
04:19:48|43425.48
04:19:49|43427.99
04:19:50|43425.75
04:19:52|43432.34
04:19:53|43429.62
04:19:54|43431.67
04:19:54|43425.49
04:19:56|43423.3
04:19:56|43426.12
04:19:58|43426.27
04:19:59|43425.42
04:20:00|43422.26
04:20:01|43418.3
04:20:02|43424.69
04:20:03|43421.22
04:20:03|43423.
04:20:05|43422.17
04:20:07|43421.22
04:20:08|43422.37
04:20:08|43422.53
04:20:10|43426.82
04:20:10|43428.14
04:20:12|43427.46
04:20:12|43426.19
04:20:13|43420.05
04:20:14|43424.12
04:20:15|43421.92
04:20:16|43421.06
04:20:18|43419.34
04:20:19|43419.42
04:20:19|43419.74
04:20:20|43418.53
04:20:21|43424.8
04:20:22|43423.05
04:20:24|43429.62
04:20:25|43434.76
04:20:26|43433.6
04:20:28|43432.18
04:20:29|43431.05
04:20:30|43425.23
04:20:31|43428.43
04:20:32|43434.97
04:20:33|43430.48
04:20:34|43432.77
04:20:35|43428.9
04:20:36|43429.57
04:20:37|43427.48
04:20:38|43427.71
04:20:39|43424.63
04:20:40|43425.63
04:20:41|43426.56
04:20:42|43424.28
04:20:43|43422.36
04:20:44|43421.79
04:20:45|43425.01
04:20:46|43428.
04:20:47|43426.45
04:20:48|43428.88
04:20:49|43422.64
04:20:50|43424.37
04:20:51|43423.99
04:20:52|43421.4
04:20:53|43425.84
04:20:54|43420.28
04:20:56|43423.39
04:20:57|43419.83
04:20:57|43422.3
04:20:59|43424.31
04:21:00|43420.27
04:21:01|43416.6
04:21:02|43418.45
04:21:03|43415.
04:21:04|43418.43
04:21:05|43418.87
04:21:06|43424.01
04:21:06|43420.94
04:21:07|43423.09
04:21:09|43423.18
04:21:10|43423.67
04:21:10|43425.92
04:21:12|43431.99
04:21:13|43433.93
04:21:14|43432.9
04:21:15|43435.43
04:21:16|43430.63
04:21:17|43430.89
04:21:18|43428.
04:21:19|43431.
04:21:20|43428.52
04:21:21|43428.05
04:21:22|43423.75
04:21:23|43421.88
04:21:24|43422.86
04:21:25|43420.07
04:21:26|43420.7
04:21:27|43420.
04:21:29|43416.85
04:21:30|43415.24
04:21:31|43414.52
04:21:33|43424.5
04:21:35|43424.64
04:21:36|43420.02
04:21:37|43412.91
04:21:37|43412.01
04:21:38|43412.26
04:21:39|43410.22
04:21:40|43415.24
04:21:42|43416.52
04:21:42|43415.76
04:21:43|43425.84
04:21:44|43421.35
04:21:46|43422.71
04:21:46|43419.31
04:21:47|43421.74
04:21:48|43416.5
04:21:49|43416.5
04:21:50|43416.5
04:21:52|43412.45
04:21:52|43413.33
04:21:53|43414.
04:21:54|43416.5
04:21:56|43420.01
04:21:56|43425.16
04:21:57|43425.
04:21:58|43423.28
04:21:59|43417.24
04:22:01|43419.11
04:22:02|43422.62
04:22:02|43422.62
04:22:04|43423.54
04:22:04|43422.25
04:22:06|43423.55
04:22:07|43421.36
04:22:08|43422.01
04:22:09|43422.18
04:22:09|43424.76
04:22:10|43422.18
04:22:12|43419.07
04:22:12|43418.95
04:22:14|43416.49
04:22:15|43416.49
04:22:16|43412.42
04:22:17|43411.46
04:22:17|43408.35
04:22:19|43412.12
04:22:19|43414.51
04:22:20|43415.23
04:22:22|43413.93
04:22:23|43413.61
04:22:24|43413.49
04:22:25|43413.63
04:22:26|43415.3
04:22:27|43414.27
04:22:28|43415.97
04:22:30|43422.01
04:22:31|43420.71
04:22:32|43417.91
04:22:33|43417.
04:22:34|43418.01
04:22:35|43414.32
04:22:36|43413.85
04:22:37|43413.84
04:22:39|43413.81
04:22:39|43413.81
04:22:41|43413.81
04:22:41|43419.64
04:22:43|43419.93
04:22:43|43415.87
04:22:44|43413.83
04:22:45|43413.31
04:22:46|43416.86
04:22:48|43418.45
04:22:48|43418.45
04:22:50|43415.84
04:22:51|43413.86
04:22:51|43410.64
04:22:52|43417.32
04:22:53|43418.59
04:22:55|43417.56
04:22:55|43414.72
04:22:56|43414.03
04:22:57|43415.22
04:22:58|43418.45
04:23:01|43421.22
04:23:02|43421.31
04:23:03|43427.85
04:23:03|43430.
04:23:05|43430.
04:23:05|43429.88
04:23:06|43429.82
04:23:07|43430.66
04:23:09|43427.88
04:23:10|43427.21
04:23:10|43427.21
04:23:11|43424.55
04:23:12|43422.51
04:23:13|43426.25
04:23:15|43427.71
04:23:15|43421.38
04:23:16|43415.99
04:23:17|43418.66
04:23:18|43419.91
04:23:20|43420.57
04:23:20|43419.49
04:23:22|43420.46
04:23:23|43419.74
04:23:23|43419.74
04:23:24|43415.97
04:23:25|43415.84
04:23:26|43412.42
04:23:27|43415.74
04:23:29|43414.01
04:23:30|43415.86
04:23:31|43415.96
04:23:32|43417.
04:23:33|43412.42
04:23:34|43411.98
04:23:35|43415.39
04:23:36|43414.87
04:23:38|43412.41
04:23:38|43414.05
04:23:40|43413.87
04:23:41|43415.13
04:23:42|43410.13
04:23:43|43413.04
04:23:44|43413.05
04:23:45|43411.54
04:23:46|43414.92
04:23:47|43414.22
04:23:48|43419.89
04:23:49|43419.89
04:23:49|43414.02
04:23:51|43415.26
04:23:52|43415.4
04:23:52|43415.1
04:23:53|43411.45
04:23:56|43409.51
04:23:56|43409.84
04:23:57|43411.25
04:23:58|43414.19
04:23:59|43413.43
04:24:00|43414.36
04:24:02|43416.96
04:24:03|43414.13
04:24:03|43415.26
04:24:04|43426.19
04:24:05|43431.3
04:24:06|43427.87
04:24:07|43428.77
04:24:08|43428.
04:24:09|43428.88
04:24:11|43427.87
04:24:11|43423.75
04:24:12|43423.21
04:24:13|43426.06
04:24:15|43424.42
04:24:15|43421.9
04:24:16|43421.9
04:24:17|43415.97
04:24:19|43419.59
04:24:19|43418.28
04:24:20|43422.36
04:24:22|43420.32
04:24:22|43421.74
04:24:23|43422.95
04:24:24|43424.86
04:24:26|43423.49
04:24:27|43423.49
04:24:28|43428.51
04:24:29|43428.02
04:24:30|43426.34
04:24:32|43427.98
04:24:34|43428.85
04:24:34|43429.22
04:24:35|43429.22
04:24:36|43423.01
04:24:37|43423.01
04:24:39|43427.35
04:24:39|43430.19
04:24:41|43430.33
04:24:42|43429.22
04:24:43|43429.22
04:24:45|43427.4
04:24:45|43429.7
04:24:46|43428.01
04:24:48|43428.01
04:24:48|43428.07
04:24:49|43429.45
04:24:51|43428.48
04:24:51|43426.01
04:24:52|43427.88
04:24:53|43428.18
04:24:55|43428.22
04:24:56|43426.47
04:24:56|43426.48
04:24:57|43426.27
04:24:59|43426.01
04:25:00|43428.11
04:25:01|43427.43
04:25:01|43426.62
04:25:02|43431.55
04:25:04|43430.3
04:25:04|43429.84
04:25:06|43427.8
04:25:07|43426.24
04:25:07|43423.05
04:25:08|43419.4
04:25:10|43419.2
04:25:10|43418.41
04:25:11|43418.42
04:25:12|43417.55
04:25:13|43415.85
04:25:15|43417.46
04:25:16|43415.36
04:25:17|43410.86
04:25:17|43411.27
04:25:19|43412.44
04:25:19|43416.
04:25:21|43415.84
04:25:22|43413.97
04:25:23|43412.16
04:25:24|43413.67
04:25:24|43414.
04:25:26|43417.89
04:25:27|43416.34
04:25:28|43421.1
04:25:29|43419.06
04:25:30|43418.78
04:25:31|43420.01
04:25:33|43430.6
04:25:34|43434.92
04:25:35|43429.91
04:25:36|43425.48
04:25:36|43423.32
04:25:37|43419.56
04:25:39|43425.57
04:25:39|43424.76
04:25:42|43427.43
04:25:43|43424.
04:25:44|43422.
04:25:45|43423.14
04:25:46|43423.
04:25:47|43423.3
04:25:48|43424.76
04:25:49|43424.76
04:25:50|43426.8
04:25:51|43424.36
04:25:52|43423.67
04:25:54|43423.67
04:25:54|43422.89
04:25:56|43422.89
04:25:56|43417.86
04:25:57|43418.66
04:25:59|43421.22
04:25:59|43422.18
04:26:00|43422.22
04:26:01|43422.23
04:26:02|43424.02
04:26:03|43423.96
04:26:04|43424.43
04:26:05|43424.43
04:26:06|43422.07
04:26:07|43422.89
04:26:09|43422.89
04:26:09|43425.08
04:26:10|43425.34
04:26:11|43417.6
04:26:12|43415.97
04:26:13|43417.75
04:26:14|43417.73
04:26:15|43420.
04:26:16|43419.32
04:26:18|43420.03
04:26:18|43414.32
04:26:19|43416.52
04:26:20|43415.44
04:26:22|43413.88
04:26:22|43416.
04:26:23|43416.
04:26:25|43416.
04:26:25|43412.27
04:26:26|43410.01
04:26:27|43407.04
04:26:28|43406.8
04:26:30|43405.04
04:26:31|43406.01
04:26:31|43407.95
04:26:33|43405.
04:26:33|43401.24
04:26:35|43406.45
04:26:36|43405.42
04:26:38|43405.3
04:26:38|43409.89
04:26:39|43416.6
04:26:41|43417.11
04:26:42|43420.04
04:26:43|43418.31
04:26:43|43415.13
04:26:45|43418.71
04:26:46|43416.79
04:26:47|43411.22
04:26:48|43417.99
04:26:48|43417.17
04:26:49|43416.81
04:26:51|43419.92
04:26:52|43418.69
04:26:53|43420.81
04:26:54|43419.
04:26:55|43419.21
04:26:57|43418.84
04:26:57|43417.3
04:26:58|43415.87
04:26:59|43416.67
04:27:01|43416.64
04:27:02|43420.1
04:27:03|43420.1
04:27:03|43423.95
04:27:04|43427.35
04:27:05|43427.3
04:27:06|43423.76
04:27:08|43417.47
04:27:08|43419.08
04:27:10|43410.52
04:27:10|43420.46
04:27:11|43420.14
04:27:13|43416.6
04:27:14|43414.51
04:27:15|43414.4
04:27:16|43414.4
04:27:17|43414.97
04:27:18|43413.39
04:27:19|43408.01
04:27:19|43407.22
04:27:20|43405.91
04:27:22|43409.05
04:27:22|43410.71
04:27:23|43407.83
04:27:25|43407.99
04:27:26|43414.5
04:27:27|43417.6
04:27:27|43421.76
04:27:29|43415.31
04:27:29|43418.04
04:27:31|43419.28
04:27:32|43421.98
04:27:33|43422.4
04:27:34|43417.79
04:27:36|43415.6
04:27:37|43417.87
04:27:38|43420.16
04:27:39|43423.75
04:27:40|43423.75
04:27:41|43425.97
04:27:42|43419.18
04:27:43|43421.32
04:27:44|43421.31
04:27:45|43421.06
04:27:46|43421.88
04:27:47|43419.82
04:27:48|43416.6
04:27:49|43416.6
04:27:50|43419.13
04:27:51|43421.6
04:27:52|43422.35
04:27:53|43423.37
04:27:55|43424.46
04:27:55|43426.46
04:27:57|43423.04
04:27:58|43423.34
04:27:58|43421.84
04:28:00|43421.04
04:28:00|43421.05
04:28:02|43418.
04:28:03|43419.14
04:28:04|43418.9
04:28:05|43424.42
04:28:06|43424.42
04:28:07|43427.35
04:28:08|43424.29
04:28:09|43425.29
04:28:10|43423.67
04:28:11|43419.41
04:28:12|43419.62
04:28:13|43419.4
04:28:14|43419.41
04:28:15|43419.62
04:28:16|43418.53
04:28:17|43419.4
04:28:18|43419.49
04:28:19|43419.75
04:28:23|43418.63
04:28:24|43416.26
04:28:24|43416.68
04:28:25|43416.53
04:28:26|43416.38
04:28:27|43417.88
04:28:28|43422.69
04:28:29|43424.13
04:28:30|43424.
04:28:31|43424.
04:28:33|43424.
04:28:33|43424.48
04:28:35|43425.09
04:28:37|43423.69
04:28:38|43432.13
04:28:39|43432.4
04:28:40|43435.6
04:28:41|43434.29
04:28:42|43430.35
04:28:44|43437.7
04:28:45|43435.43
04:28:45|43432.73
04:28:46|43432.68
04:28:48|43432.14
04:28:48|43434.92
04:28:49|43436.37
04:28:51|43443.03
04:28:53|43444.61
04:28:53|43442.
04:28:55|43441.98
04:28:55|43441.94
04:28:56|43438.61
04:28:57|43440.15
04:28:59|43441.18
04:28:59|43437.85
04:29:00|43439.16
04:29:01|43438.74
04:29:02|43440.16
04:29:03|43440.83
04:29:04|43448.01
04:29:05|43439.7
04:29:06|43441.64
04:29:07|43442.02
04:29:08|43439.33
04:29:10|43440.88
04:29:11|43442.05
04:29:11|43442.05
04:29:12|43445.89
04:29:13|43446.84
04:29:14|43443.69
04:29:15|43443.55
04:29:16|43439.94
04:29:17|43441.67
04:29:18|43440.
04:29:19|43445.93
04:29:21|43445.78
04:29:21|43445.78
04:29:22|43444.8
04:29:23|43444.58
04:29:24|43444.84
04:29:26|43443.75
04:29:26|43443.63
04:29:27|43440.83
04:29:28|43443.01
04:29:29|43441.91
04:29:30|43441.16
04:29:31|43440.5
04:29:32|43439.93
04:29:33|43440.49
04:29:35|43440.92
04:29:37|43440.92
04:29:38|43440.42
04:29:39|43442.01
04:29:40|43442.01
04:29:41|43444.57
04:29:42|43444.58
04:29:43|43444.58
04:29:44|43444.9
04:29:45|43443.28
04:29:46|43439.87
04:29:47|43440.03
04:29:48|43440.03
04:29:49|43452.94
04:29:50|43459.75
04:29:52|43454.55
04:29:52|43454.41
04:29:54|43451.74
04:29:55|43452.12
04:29:56|43454.99
04:29:56|43452.83
04:29:58|43452.83
04:29:58|43456.3
04:29:59|43456.47
04:30:00|43454.06
04:30:02|43448.13
04:30:03|43445.58
04:30:04|43438.
04:30:04|43436.92
04:30:06|43443.47
04:30:08|43439.96
04:30:08|43444.
04:30:09|43449.08
04:30:10|43450.14
04:30:11|43451.53
04:30:13|43450.97
04:30:13|43455.55
04:30:15|43452.
04:30:15|43453.42
04:30:17|43448.5
04:30:18|43450.01
04:30:18|43450.01
04:30:19|43454.
04:30:20|43453.93
04:30:22|43452.01
04:30:22|43452.11
04:30:23|43452.
04:30:24|43451.7
04:30:25|43451.7
04:30:26|43445.74
04:30:27|43447.51
04:30:28|43439.33
04:30:29|43444.24
04:30:30|43440.5
04:30:31|43439.72
04:30:32|43437.17
04:30:34|43441.19
04:30:34|43442.44
04:30:35|43441.82
04:30:37|43441.91
04:30:40|43443.94
04:30:40|43444.06
04:30:42|43443.26
04:30:43|43442.49
04:30:44|43442.01
04:30:45|43426.7
04:30:46|43425.42
04:30:47|43429.22
04:30:47|43429.64
04:30:50|43422.66
04:30:51|43420.93
04:30:52|43426.19
04:30:53|43426.
04:30:54|43424.75
04:30:55|43427.27
04:30:56|43424.22
04:30:57|43427.15
04:30:58|43424.56
04:30:59|43424.52
04:31:00|43421.44
04:31:01|43421.44
04:31:02|43429.9
04:31:03|43428.13
04:31:04|43434.14
04:31:06|43431.3
04:31:06|43431.79
04:31:08|43429.58
04:31:09|43429.17
04:31:09|43429.17
04:31:11|43429.17
04:31:12|43429.05
04:31:13|43429.05
04:31:13|43428.89
04:31:14|43431.96
04:31:16|43436.01
04:31:17|43434.56
04:31:18|43433.91
04:31:19|43433.53
04:31:20|43431.23
04:31:22|43429.9
04:31:22|43437.72
04:31:23|43436.3
04:31:24|43434.83
04:31:26|43435.74
04:31:26|43431.5
04:31:27|43429.56
04:31:28|43429.56
04:31:30|43430.98
04:31:30|43430.19
04:31:31|43430.88
04:31:33|43430.3
04:31:34|43430.02
04:31:34|43430.02
04:31:36|43430.02
04:31:36|43430.02
04:31:38|43430.02
04:31:40|43433.98
04:31:40|43435.09
04:31:42|43435.61
04:31:44|43436.81
04:31:45|43436.27
04:31:45|43436.02
04:31:46|43436.02
04:31:47|43432.01
04:31:49|43429.97
04:31:49|43431.58
04:31:51|43433.32
04:31:52|43433.22
04:31:53|43433.85
04:31:54|43433.6
04:31:55|43428.9
04:31:57|43430.1
04:31:57|43430.1
04:31:59|43430.87
04:32:00|43432.01
04:32:00|43434.18
04:32:01|43434.76
04:32:02|43432.7
04:32:03|43433.53
04:32:05|43432.92
04:32:06|43431.2
04:32:07|43431.21
04:32:08|43430.52
04:32:09|43430.37
04:32:10|43430.12
04:32:11|43427.58
04:32:12|43429.52
04:32:13|43428.83
04:32:14|43429.5
04:32:15|43428.64
04:32:16|43433.4
04:32:17|43433.85
04:32:18|43433.85
04:32:19|43433.82
04:32:20|43433.82
04:32:21|43433.82
04:32:22|43433.82
04:32:23|43428.89
04:32:24|43428.96
04:32:25|43429.45
04:32:26|43430.81
04:32:27|43430.81
04:32:28|43431.37
04:32:29|43432.42
04:32:30|43433.35
04:32:31|43433.5
04:32:32|43435.15
04:32:33|43435.72
04:32:34|43437.26
04:32:35|43437.47
04:32:36|43434.21
04:32:37|43434.21
04:32:38|43434.21
04:32:39|43441.74
04:32:41|43441.49
04:32:42|43439.46
04:32:43|43437.
04:32:44|43438.01
04:32:45|43436.05
04:32:46|43435.12
04:32:48|43433.73
04:32:49|43435.99
04:32:50|43436.72
04:32:51|43434.72
04:32:52|43436.47
04:32:54|43434.11
04:32:55|43434.11
04:32:55|43434.96
04:32:57|43433.85
04:32:57|43433.99
04:32:59|43431.68
04:33:00|43433.84
04:33:01|43437.69
04:33:02|43441.01
04:33:03|43439.06
04:33:05|43440.38
04:33:06|43440.38
04:33:06|43441.51
04:33:07|43444.32
04:33:08|43444.32
04:33:10|43442.34
04:33:10|43439.77
04:33:11|43443.7
04:33:12|43441.13
04:33:13|43439.72
04:33:15|43435.03
04:33:16|43436.38
04:33:16|43437.99
04:33:17|43439.05
04:33:19|43438.91
04:33:20|43438.14
04:33:21|43438.14
04:33:22|43436.95
04:33:23|43438.
04:33:25|43440.84
04:33:25|43441.36
04:33:26|43443.65
04:33:28|43439.15
04:33:29|43440.77
04:33:29|43440.77
04:33:31|43436.05
04:33:31|43436.05
04:33:32|43434.93
04:33:33|43435.05
04:33:34|43436.23
04:33:36|43440.
04:33:36|43439.13
04:33:38|43435.08
04:33:38|43440.32
04:33:41|43440.27
04:33:42|43441.22
04:33:43|43434.57
04:33:43|43434.13
04:33:44|43433.74
04:33:47|43438.
04:33:47|43434.11
04:33:48|43435.63
04:33:50|43435.99
04:33:51|43433.66
04:33:53|43436.24
04:33:53|43434.03
04:33:54|43434.16
04:33:55|43434.71
04:33:56|43436.6
04:33:57|43434.46
04:33:59|43435.59
04:34:00|43433.84
04:34:00|43433.05
04:34:01|43433.14
04:34:03|43434.06
04:34:03|43434.31
04:34:04|43425.52
04:34:05|43426.94
04:34:06|43429.26
04:34:08|43423.5
04:34:09|43424.
04:34:09|43428.02
04:34:10|43428.
04:34:11|43427.85
04:34:12|43426.73
04:34:14|43425.83
04:34:15|43427.06
04:34:16|43423.37
04:34:17|43423.42
04:34:18|43425.39
04:34:19|43423.67
04:34:20|43425.21
04:34:20|43425.21
04:34:21|43423.98
04:34:23|43426.54
04:34:24|43425.11
04:34:25|43423.68
04:34:25|43425.63
04:34:26|43424.09
04:34:29|43423.
04:34:30|43420.
04:34:30|43419.
04:34:31|43416.28
04:34:33|43421.97
04:34:34|43418.22
04:34:35|43417.86
04:34:35|43418.74
04:34:36|43417.94
04:34:37|43416.94
04:34:39|43415.97
04:34:39|43415.3
04:34:41|43420.66
04:34:42|43424.4
04:34:43|43424.4
04:34:44|43424.76
04:34:45|43424.76
04:34:46|43425.02
04:34:47|43430.01
04:34:48|43434.02
04:34:49|43434.18
04:34:50|43436.72
04:34:51|43435.01
04:34:52|43436.72
04:34:53|43435.95
04:34:54|43430.36
04:34:56|43431.2
04:34:57|43429.92
04:34:58|43427.3
04:34:59|43426.83
04:35:00|43425.94
04:35:01|43425.88
04:35:02|43426.28
04:35:03|43426.57
04:35:04|43426.57
04:35:05|43427.44
04:35:06|43426.02
04:35:07|43421.89
04:35:08|43418.45
04:35:09|43416.59
04:35:09|43416.
04:35:11|43415.25
04:35:12|43416.91
04:35:13|43416.13
04:35:13|43416.13
04:35:15|43415.03
04:35:16|43415.48
04:35:17|43415.16
04:35:18|43417.48
04:35:19|43418.89
04:35:19|43410.13
04:35:21|43409.7
04:35:21|43405.75
04:35:22|43410.91
04:35:23|43409.1
04:35:24|43413.04
04:35:25|43408.
04:35:26|43410.15
04:35:27|43423.04
04:35:29|43423.08
04:35:29|43423.09
04:35:31|43419.34
04:35:32|43418.77
04:35:33|43417.96
04:35:34|43418.95
04:35:35|43417.97
04:35:35|43415.77
04:35:37|43410.86
04:35:37|43412.91
04:35:38|43412.89
04:35:40|43412.89
04:35:41|43412.89
04:35:43|43414.41
04:35:44|43412.58
04:35:44|43412.58
04:35:45|43410.62
04:35:47|43411.7
04:35:47|43409.93
04:35:49|43409.93
04:35:50|43408.
04:35:52|43403.58
04:35:52|43408.
04:35:54|43407.59
04:35:55|43408.31
04:35:56|43410.31
04:35:56|43408.86
04:35:57|43409.35
04:35:59|43412.42
04:36:00|43405.71
04:36:00|43408.32
04:36:02|43410.93
04:36:03|43410.62
04:36:04|43409.77
04:36:05|43410.49
04:36:06|43411.26
04:36:07|43410.62
04:36:08|43413.06
04:36:09|43413.06
04:36:10|43418.61
04:36:11|43418.61
04:36:12|43423.75
04:36:13|43418.95
04:36:14|43425.24
04:36:16|43425.42
04:36:16|43419.85
04:36:17|43423.52
04:36:18|43423.52
04:36:19|43421.56
04:36:20|43421.43
04:36:21|43419.64
04:36:23|43420.74
04:36:23|43418.97
04:36:24|43420.48
04:36:25|43421.73
04:36:26|43421.85
04:36:27|43419.94
04:36:28|43421.2
04:36:30|43421.21
04:36:30|43421.21
04:36:32|43419.2
04:36:33|43420.32
04:36:33|43419.21
04:36:34|43417.97
04:36:35|43419.28
04:36:36|43420.93
04:36:37|43419.38
04:36:39|43419.65
04:36:39|43419.78
04:36:41|43419.78
04:36:42|43421.88
04:36:44|43423.87
04:36:44|43421.78
04:36:46|43422.71
04:36:47|43422.71
04:36:49|43416.61
04:36:49|43417.73
04:36:51|43420.8
04:36:52|43420.98
04:36:53|43422.12
04:36:54|43421.12
04:36:55|43422.22
04:36:55|43423.67
04:36:56|43426.42
04:36:58|43423.67
04:36:58|43422.03
04:36:59|43421.88
04:37:01|43421.52
04:37:02|43423.54
04:37:03|43423.54
04:37:03|43423.54
04:37:05|43423.54
04:37:06|43422.77
04:37:06|43421.38
04:37:08|43416.04
04:37:09|43418.82
04:37:10|43420.
04:37:10|43417.93
04:37:13|43421.7
04:37:13|43421.7
04:37:14|43421.7
04:37:16|43417.98
04:37:16|43419.38
04:37:17|43419.38
04:37:18|43419.38
04:37:19|43419.38
04:37:20|43419.38
04:37:28|43419.38
04:37:28|43422.59
04:37:29|43423.76
04:37:30|43427.48
04:37:31|43432.18
04:37:32|43430.98
04:37:33|43427.48
04:37:35|43426.51
04:37:36|43429.55
04:37:37|43427.51
04:37:38|43428.43
04:37:38|43426.93
04:37:40|43427.12
04:37:41|43426.99
04:37:42|43427.9
04:37:43|43430.17
04:37:45|43430.17
04:37:46|43428.92
04:37:47|43426.98
04:37:48|43426.98
04:37:49|43427.15
04:37:50|43426.98
04:37:51|43431.82
04:37:53|43428.
04:37:54|43428.
04:37:55|43428.9
04:37:56|43430.24
04:37:57|43430.24
04:37:58|43432.87
04:37:59|43432.87
04:38:01|43431.58
04:38:01|43433.32
04:38:02|43433.85
04:38:03|43434.
04:38:04|43433.84
04:38:06|43433.
04:38:07|43432.05
04:38:07|43431.04
04:38:09|43431.04
04:38:10|43431.04
04:38:11|43431.04
04:38:11|43431.04
04:38:12|43431.04
04:38:13|43437.99
04:38:14|43432.6
04:38:16|43435.
04:38:17|43431.53
04:38:18|43430.82
04:38:18|43431.71
04:38:19|43433.74
04:38:20|43431.93
04:38:21|43433.22
04:38:22|43434.18
04:38:23|43434.18
04:38:24|43434.
04:38:25|43436.99
04:38:27|43437.44
04:38:28|43437.44
04:38:29|43436.17
04:38:29|43437.53
04:38:30|43435.64
04:38:32|43435.
04:38:32|43434.15
04:38:33|43434.11
04:38:35|43434.53
04:38:35|43434.04
04:38:37|43434.04
04:38:38|43434.04
04:38:39|43434.04
04:38:40|43434.04
04:38:41|43433.87
04:38:41|43433.87
04:38:43|43433.87
04:38:44|43433.87
04:38:44|43432.6
04:38:46|43434.39
04:38:47|43434.03
04:38:51|43434.03
04:38:52|43434.03
04:38:53|43432.25
04:38:54|43432.25
04:38:55|43435.08
04:38:56|43434.1
04:38:57|43433.24
04:38:58|43435.99
04:38:58|43436.59
04:39:00|43436.33
04:39:02|43434.13
04:39:03|43434.13
04:39:03|43434.13
04:39:05|43434.13
04:39:05|43432.37
04:39:06|43424.78
04:39:08|43426.54
04:39:08|43427.74
04:39:09|43427.74
04:39:11|43427.31
04:39:11|43427.6
04:39:13|43430.43
04:39:13|43431.27
04:39:15|43426.27
04:39:15|43426.28
04:39:16|43429.51
04:39:17|43429.83
04:39:18|43429.51
04:39:19|43428.65
04:39:21|43427.99
04:39:22|43428.01
04:39:23|43425.38
04:39:24|43429.29
04:39:25|43428.14
04:39:26|43426.81
04:39:27|43426.66
04:39:28|43429.36
04:39:29|43427.29
04:39:29|43427.29
04:39:31|43427.29
04:39:32|43429.95
04:39:33|43426.41
04:39:34|43426.41
04:39:34|43428.01
04:39:36|43426.96
04:39:37|43427.97
04:39:38|43428.22
04:39:39|43428.22
04:39:40|43427.75
04:39:41|43426.36
04:39:42|43424.6
04:39:43|43426.23
04:39:44|43426.21
04:39:45|43426.08
04:39:46|43426.08
04:39:48|43418.56
04:39:49|43418.54
04:39:50|43420.53
04:39:51|43418.45
04:39:52|43418.45
04:39:53|43416.61
04:39:54|43420.53
04:39:55|43420.53
04:39:56|43420.53
04:39:57|43416.03
04:39:58|43408.36
04:39:59|43408.84
04:40:00|43406.25
04:40:01|43404.25
04:40:02|43407.31
04:40:06|43410.
04:40:06|43412.32
04:40:08|43412.29
04:40:08|43410.62
04:40:10|43411.2
04:40:10|43412.85
04:40:12|43414.23
04:40:12|43414.08
04:40:14|43411.27
04:40:15|43406.37
04:40:16|43406.5
04:40:16|43406.5
04:40:17|43409.52
04:40:19|43410.62
04:40:19|43412.12
04:40:21|43416.
04:40:21|43412.01
04:40:22|43412.01
04:40:24|43413.24
04:40:25|43413.24
04:40:26|43406.88
04:40:27|43409.07
04:40:28|43409.07
04:40:29|43410.41
04:40:30|43413.7
04:40:31|43412.73
04:40:32|43414.71
04:40:33|43413.72
04:40:34|43413.73
04:40:35|43413.73
04:40:36|43415.63
04:40:37|43412.22
04:40:38|43410.12
04:40:39|43409.51
04:40:40|43409.51
04:40:41|43408.77
04:40:42|43409.87
04:40:43|43412.
04:40:44|43418.69
04:40:45|43416.44
04:40:46|43416.57
04:40:48|43417.45
04:40:48|43415.32
04:40:50|43416.65
04:40:51|43416.65
04:40:52|43414.8
04:40:53|43412.55
04:40:54|43413.37
04:40:55|43411.87
04:40:56|43412.41
04:40:57|43410.82
04:40:58|43410.37
04:40:59|43411.68
04:41:00|43414.51
04:41:01|43410.89
04:41:02|43411.87
04:41:03|43413.13
04:41:04|43412.33
04:41:05|43412.33
04:41:06|43413.27
04:41:07|43415.16
04:41:08|43415.16
04:41:09|43415.16
04:41:10|43414.59
04:41:11|43414.59
04:41:12|43412.62
04:41:13|43414.44
04:41:14|43414.44
04:41:15|43414.72
04:41:16|43413.15
04:41:17|43418.15
04:41:18|43416.45
04:41:19|43418.02
04:41:20|43419.48
04:41:21|43423.75
04:41:22|43421.65
04:41:23|43421.57
04:41:24|43423.05
04:41:25|43418.11
04:41:26|43419.79
04:41:27|43423.06
04:41:28|43421.98
04:41:29|43423.43
04:41:30|43420.53
04:41:31|43420.78
04:41:32|43420.9
04:41:33|43422.01
04:41:34|43423.41
04:41:35|43420.78
04:41:36|43417.83
04:41:37|43414.14
04:41:38|43413.32
04:41:39|43419.88
04:41:40|43420.56
04:41:41|43420.98
04:41:42|43417.81
04:41:43|43417.84
04:41:44|43417.84
04:41:45|43414.14
04:41:46|43415.47
04:41:48|43417.7
04:41:48|43417.7
04:41:49|43414.17
04:41:50|43416.44
04:41:52|43414.14
04:41:52|43415.44
04:41:54|43417.55
04:41:55|43415.07
04:41:56|43417.23
04:41:57|43421.22
04:41:58|43420.92
04:41:59|43420.92
04:42:00|43420.92
04:42:01|43422.11
04:42:02|43423.
04:42:03|43421.74
04:42:05|43424.01
04:42:05|43423.75
04:42:07|43423.72
04:42:08|43423.59
04:42:09|43424.28
04:42:10|43423.9
04:42:11|43423.9
04:42:12|43428.24
04:42:12|43428.08
04:42:14|43429.7
04:42:16|43430.
04:42:17|43426.28
04:42:17|43426.28
04:42:18|43424.78
04:42:19|43424.78
04:42:20|43424.64
04:42:21|43425.68
04:42:23|43425.68
04:42:23|43424.32
04:42:25|43426.56
04:42:26|43425.76
04:42:27|43425.76
04:42:28|43426.56
04:42:29|43423.04
04:42:30|43425.48
04:42:31|43423.65
04:42:32|43430.49
04:42:32|43430.19
04:42:33|43429.95
04:42:35|43432.05
04:42:36|43431.75
04:42:37|43436.41
04:42:37|43434.12
04:42:39|43436.13
04:42:39|43434.58
04:42:40|43435.12
04:42:42|43435.12
04:42:43|43434.62
04:42:44|43436.35
04:42:45|43435.09
04:42:46|43435.09
04:42:47|43434.32
04:42:47|43435.3
04:42:50|43438.
04:42:50|43440.19
04:42:51|43439.45
04:42:52|43438.54
04:42:53|43437.98
04:42:55|43436.28
04:42:56|43440.49
04:42:58|43437.04
04:42:59|43439.03
04:42:59|43439.
04:43:01|43438.28
04:43:02|43442.2
04:43:03|43440.17
04:43:03|43440.
04:43:05|43440.
04:43:05|43440.53
04:43:07|43438.31
04:43:08|43438.31
04:43:09|43437.51
04:43:10|43437.53
04:43:10|43432.74
04:43:11|43434.44
04:43:12|43434.03
04:43:14|43433.37
04:43:14|43433.37
04:43:15|43430.75
04:43:16|43432.55
04:43:17|43432.94
04:43:19|43431.39
04:43:20|43431.39
04:43:21|43422.36
04:43:22|43424.73
04:43:23|43425.06
04:43:24|43426.5
04:43:24|43426.5
04:43:25|43426.26
04:43:27|43428.88
04:43:28|43429.9
04:43:29|43427.27
04:43:30|43427.28
04:43:30|43427.28
04:43:31|43429.39
04:43:33|43429.45
04:43:33|43426.33
04:43:35|43428.23
04:43:36|43428.23
04:43:37|43427.66
04:43:37|43427.56
04:43:38|43427.48
04:43:39|43426.3
04:43:41|43426.31
04:43:42|43426.01
04:43:43|43426.01
04:43:44|43426.01
04:43:45|43426.64
04:43:46|43428.01
04:43:47|43428.01
04:43:47|43428.01
04:43:49|43426.28
04:43:51|43430.82
04:43:52|43428.65
04:43:53|43428.65
04:43:54|43428.89
04:43:55|43429.59
04:43:56|43428.66
04:43:57|43428.89
04:43:58|43426.31
04:43:59|43428.33
04:44:00|43428.68
04:44:01|43427.51
04:44:02|43425.19
04:44:03|43429.81
04:44:04|43429.81
04:44:05|43426.87
04:44:07|43426.28
04:44:08|43429.87
04:44:08|43429.87
04:44:10|43429.87
04:44:10|43429.87
04:44:12|43428.
04:44:13|43428.48
04:44:14|43428.48
04:44:15|43429.
04:44:16|43428.01
04:44:17|43428.01
04:44:18|43428.69
04:44:19|43428.69
04:44:20|43428.02
04:44:21|43428.02
04:44:22|43436.12
04:44:23|43438.65
04:44:24|43438.81
04:44:25|43438.32
04:44:26|43436.72
04:44:27|43439.03
04:44:28|43436.72
04:44:29|43438.31
04:44:30|43438.01
04:44:31|43435.58
04:44:32|43438.1
04:44:33|43444.67
04:44:34|43443.96
04:44:36|43442.87
04:44:36|43441.89
04:44:37|43445.72
04:44:39|43443.39
04:44:39|43450.66
04:44:40|43454.88
04:44:41|43454.79
04:44:42|43455.19
04:44:44|43457.26
04:44:44|43456.58
04:44:45|43454.95
04:44:46|43454.
04:44:47|43452.09
04:44:48|43455.
04:44:49|43455.18
04:44:51|43455.43
04:44:53|43452.97
04:44:54|43451.87
04:44:55|43451.91
04:44:55|43450.75
04:44:57|43451.59
04:44:58|43449.11
04:44:58|43450.02
04:44:59|43451.39
04:45:00|43452.95
04:45:02|43454.37
04:45:03|43452.08
04:45:04|43452.59
04:45:06|43450.76
04:45:06|43453.02
04:45:07|43456.53
04:45:09|43456.53
04:45:10|43454.87
04:45:11|43454.87
04:45:12|43454.69
04:45:13|43455.71
04:45:14|43451.38
04:45:16|43451.7
04:45:16|43451.7
04:45:18|43456.57
04:45:19|43456.27
04:45:19|43456.13
04:45:20|43469.4
04:45:22|43466.
04:45:23|43466.15
04:45:24|43465.45
04:45:24|43466.41
04:45:26|43466.41
04:45:27|43465.43
04:45:28|43467.42
04:45:29|43468.12
04:45:30|43471.81
04:45:31|43470.
04:45:32|43468.
04:45:33|43466.05
04:45:34|43466.48
04:45:35|43464.01
04:45:36|43468.1
04:45:37|43466.
04:45:38|43467.61
04:45:38|43466.26
04:45:40|43468.01
04:45:41|43466.12
04:45:41|43472.89
04:45:43|43471.18
04:45:44|43472.78
04:45:45|43476.
04:45:45|43472.39
04:45:47|43476.19
04:45:48|43472.03
04:45:49|43474.59
04:45:50|43473.58
04:45:51|43475.82
04:45:54|43475.
04:45:55|43470.94
04:45:56|43472.67
04:45:57|43470.76
04:45:58|43471.22
04:45:59|43476.07
04:46:00|43472.01
04:46:01|43471.48
04:46:02|43468.12
04:46:03|43461.71
04:46:04|43461.05
04:46:05|43463.
04:46:06|43465.16
04:46:07|43462.48
04:46:08|43472.05
04:46:09|43474.54
04:46:11|43472.
04:46:11|43471.04
04:46:12|43472.52
04:46:14|43474.52
04:46:15|43475.62
04:46:15|43474.91
04:46:17|43473.22
04:46:17|43471.08
04:46:19|43472.3
04:46:19|43472.3
04:46:21|43471.04
04:46:21|43471.76
04:46:23|43472.02
04:46:24|43470.2
04:46:24|43471.04
04:46:26|43468.35
04:46:26|43472.02
04:46:27|43470.01
04:46:28|43472.
04:46:29|43472.01
04:46:30|43472.18
04:46:32|43470.66
04:46:33|43472.18
04:46:34|43472.42
04:46:34|43470.79
04:46:35|43470.01
04:46:36|43470.01
04:46:38|43472.12
04:46:39|43472.12
04:46:40|43472.22
04:46:41|43470.01
04:46:41|43470.01
04:46:43|43471.26
04:46:44|43472.5
04:46:45|43472.74
04:46:46|43472.74
04:46:46|43473.26
04:46:48|43473.26
04:46:49|43475.01
04:46:49|43472.04
04:46:50|43472.03
04:46:52|43472.03
04:46:54|43472.89
04:46:55|43470.78
04:46:57|43471.27
04:46:58|43471.86
04:46:58|43472.02
04:47:00|43470.95
04:47:01|43470.79
04:47:02|43470.79
04:47:02|43471.52
04:47:03|43473.56
04:47:05|43471.52
04:47:06|43476.
04:47:07|43476.
04:47:08|43473.48
04:47:11|43475.81
04:47:11|43478.14
04:47:13|43478.49
04:47:14|43478.12
04:47:15|43477.39
04:47:16|43477.25
04:47:17|43477.29
04:47:18|43480.01
04:47:19|43480.01
04:47:20|43480.01
04:47:21|43480.01
04:47:22|43482.
04:47:23|43480.53
04:47:24|43480.28
04:47:25|43480.61
04:47:26|43481.99
04:47:27|43481.87
04:47:28|43482.49
04:47:29|43484.
04:47:30|43488.03
04:47:31|43487.48
04:47:32|43498.
04:47:33|43496.74
04:47:34|43497.99
04:47:35|43497.2
04:47:36|43515.68
04:47:37|43505.46
04:47:38|43505.88
04:47:40|43512.4
04:47:41|43511.1
04:47:41|43511.87
04:47:42|43514.52
04:47:45|43513.74
04:47:46|43509.67
04:47:47|43508.12
04:47:48|43508.82
04:47:48|43508.82
04:47:50|43506.
04:47:52|43507.97
04:47:52|43509.
04:47:53|43509.
04:47:55|43505.88
04:47:56|43504.18
04:47:57|43504.94
04:47:58|43506.
04:47:59|43505.88
04:48:01|43507.21
04:48:02|43502.55
04:48:03|43504.42
04:48:04|43497.32
04:48:05|43498.
04:48:06|43496.42
04:48:07|43491.7
04:48:08|43493.41
04:48:09|43491.99
04:48:10|43486.2
04:48:11|43488.8
04:48:12|43486.59
04:48:13|43487.7
04:48:14|43487.7
04:48:15|43486.95
04:48:17|43487.58
04:48:18|43487.26
04:48:18|43485.21
04:48:20|43488.13
04:48:21|43487.25
04:48:22|43488.12
04:48:23|43488.12
04:48:24|43485.9
04:48:24|43486.84
04:48:25|43490.14
04:48:27|43488.55
04:48:28|43488.41
04:48:29|43489.36
04:48:30|43489.06
04:48:30|43488.17
04:48:31|43488.03
04:48:33|43489.01
04:48:34|43486.33
04:48:34|43486.02
04:48:36|43484.15
04:48:37|43481.2
04:48:38|43485.77
04:48:39|43482.05
04:48:40|43478.55
04:48:41|43477.96
04:48:42|43479.9
04:48:43|43479.58
04:48:44|43484.87
04:48:45|43484.87
04:48:46|43484.87
04:48:47|43482.42
04:48:48|43482.42
04:48:49|43482.42
04:48:50|43482.01
04:48:51|43485.29
04:48:52|43483.58
04:48:53|43482.94
04:48:54|43483.7
04:48:56|43483.7
04:48:57|43480.14
04:48:57|43477.71
04:48:59|43478.26
04:49:00|43475.
04:49:02|43475.64
04:49:02|43483.2
04:49:04|43482.24
04:49:04|43486.14
04:49:06|43484.
04:49:06|43483.41
04:49:07|43481.8
04:49:09|43482.88
04:49:10|43482.75
04:49:10|43484.64
04:49:12|43487.19
04:49:12|43487.19
04:49:14|43483.04
04:49:15|43481.09
04:49:16|43480.28
04:49:16|43477.39
04:49:18|43475.64
04:49:19|43476.33
04:49:20|43478.54
04:49:21|43475.
04:49:22|43481.02
04:49:23|43483.18
04:49:23|43485.72
04:49:25|43482.16
04:49:26|43485.95
04:49:27|43482.35
04:49:28|43481.09
04:49:29|43479.84
04:49:30|43476.01
04:49:30|43474.82
04:49:32|43473.91
04:49:33|43476.31
04:49:34|43476.88
04:49:35|43470.84
04:49:36|43473.87
04:49:37|43473.33
04:49:38|43476.07
04:49:39|43476.52
04:49:41|43476.46
04:49:41|43478.44
04:49:42|43479.59
04:49:43|43478.09
04:49:44|43482.24
04:49:46|43481.26
04:49:46|43478.01
04:49:47|43479.7
04:49:48|43476.07
04:49:49|43476.19
04:49:51|43477.65
04:49:51|43476.2
04:49:52|43477.81
04:49:53|43486.35
04:49:55|43486.51
04:49:56|43484.92
04:49:57|43484.97
04:49:58|43485.05
04:49:59|43489.13
04:50:01|43486.01
04:50:02|43485.67
04:50:03|43485.18
04:50:04|43484.19
04:50:05|43482.04
04:50:06|43479.11
04:50:07|43481.28
04:50:08|43483.27
04:50:09|43483.27
04:50:10|43483.27
04:50:11|43479.99
04:50:12|43476.19
04:50:13|43477.62
04:50:14|43478.26
04:50:15|43478.26
04:50:16|43477.72
04:50:17|43481.8
04:50:18|43484.98
04:50:19|43483.27
04:50:20|43483.27
04:50:21|43488.77
04:50:22|43486.89
04:50:23|43488.91
04:50:24|43488.91
04:50:25|43487.88
04:50:26|43484.81
04:50:27|43486.31
04:50:28|43488.36
04:50:29|43488.79
04:50:30|43486.01
04:50:31|43484.01
04:50:32|43486.13
04:50:33|43487.99
04:50:34|43487.99
04:50:35|43486.39
04:50:36|43486.39
04:50:37|43486.39
04:50:38|43486.39
04:50:39|43485.51
04:50:40|43485.99
04:50:41|43486.07
04:50:42|43486.07
04:50:44|43483.76
04:50:44|43481.2
04:50:45|43482.15
04:50:46|43483.75
04:50:47|43482.12
04:50:48|43482.12
04:50:49|43484.89
04:50:50|43484.77
04:50:51|43483.83
04:50:52|43485.33
04:50:53|43485.33
04:50:54|43485.74
04:50:56|43481.18
04:50:57|43486.33
04:50:58|43484.68
04:50:59|43484.68
04:51:01|43487.82
04:51:01|43485.97
04:51:02|43485.99
04:51:03|43483.88
04:51:04|43485.7
04:51:06|43483.7
04:51:07|43485.26
04:51:07|43483.14
04:51:08|43482.26
04:51:10|43484.15
04:51:11|43483.76
04:51:12|43485.75
04:51:12|43482.18
04:51:13|43482.89
04:51:15|43481.2
04:51:16|43481.32
04:51:17|43487.98
04:51:18|43487.98
04:51:19|43486.31
04:51:20|43484.79
04:51:22|43485.88
04:51:22|43480.52
04:51:23|43480.52
04:51:24|43480.35
04:51:25|43480.46
04:51:26|43479.27
04:51:27|43480.74
04:51:29|43480.46
04:51:29|43483.7
04:51:30|43483.88
04:51:32|43486.33
04:51:33|43486.86
04:51:33|43486.16
04:51:34|43488.
04:51:35|43487.88
04:51:37|43486.72
04:51:37|43485.7
04:51:38|43487.39
04:51:39|43487.
04:51:41|43485.7
04:51:42|43483.84
04:51:43|43485.02
04:51:44|43484.
04:51:44|43481.41
04:51:45|43481.86
04:51:46|43483.99
04:51:47|43487.51
04:51:48|43486.33
04:51:49|43486.31
04:51:51|43488.
04:51:51|43486.
04:51:53|43487.13
04:51:54|43487.13
04:51:55|43486.31
04:51:55|43486.57
04:51:57|43493.94
04:51:58|43493.83
04:51:59|43495.13
04:52:01|43494.78
04:52:02|43494.92
04:52:04|43495.9
04:52:04|43495.51
04:52:06|43495.88
04:52:06|43493.47
04:52:07|43494.14
04:52:09|43493.87
04:52:09|43504.28
04:52:11|43504.28
04:52:11|43504.87
04:52:12|43503.24
04:52:14|43505.92
04:52:15|43504.8
04:52:16|43499.83
04:52:17|43503.2
04:52:18|43503.
04:52:20|43500.08
04:52:20|43500.08
04:52:21|43498.98
04:52:23|43499.74
04:52:24|43501.99
04:52:25|43501.99
04:52:26|43503.94
04:52:27|43503.94
04:52:28|43503.94
04:52:29|43507.8
04:52:30|43505.69
04:52:31|43504.19
04:52:32|43504.19
04:52:33|43503.24
04:52:34|43499.87
04:52:35|43502.73
04:52:38|43507.
04:52:38|43505.18
04:52:39|43505.59
04:52:40|43507.04
04:52:42|43504.05
04:52:42|43503.76
04:52:44|43503.53
04:52:44|43503.53
04:52:45|43503.53
04:52:46|43500.01
04:52:47|43498.6
04:52:48|43494.09
04:52:49|43491.25
04:52:50|43492.69
04:52:52|43495.14
04:52:52|43494.31
04:52:53|43497.14
04:52:54|43495.21
04:52:55|43494.24
04:52:57|43497.76
04:52:57|43498.01
04:52:59|43502.01
04:53:00|43502.
04:53:01|43502.17
04:53:02|43500.48
04:53:03|43505.97
04:53:04|43505.88
04:53:05|43505.88
04:53:06|43503.99
04:53:09|43504.
04:53:09|43502.23
04:53:11|43503.69
04:53:12|43505.98
04:53:13|43507.08
04:53:14|43515.37
04:53:15|43510.74
04:53:16|43515.18
04:53:17|43512.08
04:53:18|43512.
04:53:19|43512.91
04:53:20|43510.73
04:53:21|43511.36
04:53:22|43511.12
04:53:23|43505.59
04:53:24|43508.16
04:53:25|43511.81
04:53:26|43515.09
04:53:27|43512.75
04:53:28|43513.39
04:53:29|43513.4
04:53:30|43512.01
04:53:31|43511.97
04:53:32|43509.
04:53:33|43510.16
04:53:34|43508.69
04:53:35|43508.69
04:53:36|43509.57
04:53:37|43509.57
04:53:38|43509.57
04:53:39|43509.58
04:53:40|43509.33
04:53:41|43509.33
04:53:42|43509.83
04:53:43|43512.08
04:53:44|43512.08
04:53:45|43511.87
04:53:46|43508.69
04:53:47|43508.12
04:53:48|43506.94
04:53:49|43507.43
04:53:50|43506.94
04:53:51|43505.87
04:53:52|43504.34
04:53:53|43504.6
04:53:55|43505.87
04:53:55|43500.
04:53:57|43500.63
04:53:57|43501.74
04:53:58|43501.74
04:54:00|43499.44
04:54:01|43498.63
04:54:01|43499.48
04:54:04|43503.32
04:54:05|43503.32
04:54:06|43500.65
04:54:07|43500.
04:54:07|43502.01
04:54:09|43501.91
04:54:09|43500.62
04:54:10|43500.62
04:54:12|43498.15
04:54:12|43497.9
04:54:13|43497.5
04:54:14|43497.57
04:54:16|43497.57
04:54:16|43498.41
04:54:17|43498.82
04:54:18|43498.82
04:54:20|43497.92
04:54:20|43496.64
04:54:21|43496.31
04:54:22|43496.31
04:54:24|43497.14
04:54:24|43487.51
04:54:25|43488.86
04:54:26|43488.86
04:54:28|43487.27
04:54:29|43488.37
04:54:29|43485.02
04:54:30|43484.87
04:54:32|43485.58
04:54:32|43482.66
04:54:33|43485.99
04:54:35|43488.
04:54:36|43485.68
04:54:36|43484.46
04:54:37|43483.67
04:54:39|43484.96
04:54:39|43485.26
04:54:40|43484.95
04:54:41|43488.48
04:54:43|43488.
04:54:44|43488.16
04:54:44|43488.
04:54:46|43488.
04:54:46|43487.45
04:54:47|43487.68
04:54:48|43487.67
04:54:50|43487.67
04:54:51|43487.67
04:54:52|43487.67
04:54:53|43487.67
04:54:53|43487.67
04:54:55|43486.46
04:54:55|43498.
04:54:56|43499.16
04:54:58|43499.16
04:54:59|43498.33
04:55:00|43498.45
04:55:01|43496.75
04:55:01|43496.13
04:55:03|43496.71
04:55:04|43497.91
04:55:05|43492.62
04:55:06|43497.36
04:55:08|43496.64
04:55:09|43491.46
04:55:10|43493.63
04:55:11|43491.71
04:55:11|43491.71
04:55:12|43491.69
04:55:13|43493.08
04:55:14|43493.08
04:55:16|43493.08
04:55:17|43492.01
04:55:18|43493.6
04:55:19|43493.6
04:55:20|43493.6
04:55:22|43493.6
04:55:23|43493.6
04:55:23|43493.6
04:55:24|43493.19
04:55:25|43493.19
04:55:27|43493.19
04:55:27|43490.03
04:55:28|43489.95
04:55:29|43487.66
04:55:31|43485.78
04:55:32|43488.13
04:55:33|43489.52
04:55:33|43486.29
04:55:34|43487.95
04:55:35|43486.64
04:55:39|43486.65
04:55:40|43485.16
04:55:41|43486.09
04:55:41|43486.09
04:55:42|43486.23
04:55:44|43486.68
04:55:44|43486.68
04:55:46|43486.68
04:55:46|43485.53
04:55:47|43485.53
04:55:49|43487.55
04:55:50|43487.26
04:55:51|43491.73
04:55:51|43491.73
04:55:52|43491.73
04:55:54|43496.27
04:55:54|43496.61
04:55:55|43497.01
04:55:57|43497.71
04:55:57|43502.28
04:55:59|43508.26
04:55:59|43508.53
04:56:01|43506.37
04:56:03|43506.88
04:56:04|43511.62
04:56:05|43509.07
04:56:06|43511.11
04:56:07|43504.65
04:56:08|43503.46
04:56:10|43504.34
04:56:11|43501.41
04:56:12|43502.75
04:56:13|43504.13
04:56:14|43513.24
04:56:15|43509.05
04:56:16|43504.13
04:56:17|43504.19
04:56:17|43504.07
04:56:18|43504.34
04:56:20|43505.72
04:56:21|43503.16
04:56:21|43506.
04:56:23|43506.76
04:56:23|43509.46
04:56:25|43508.14
04:56:25|43506.41
04:56:26|43500.04
04:56:27|43499.65
04:56:28|43503.43
04:56:30|43504.44
04:56:30|43505.15
04:56:31|43504.44
04:56:32|43506.01
04:56:33|43506.18
04:56:34|43507.9
04:56:36|43506.01
04:56:36|43504.65
04:56:38|43505.65
04:56:38|43504.61
04:56:39|43507.9
04:56:40|43507.9
04:56:41|43503.01
04:56:43|43507.9
04:56:44|43504.38
04:56:45|43507.9
04:56:46|43507.9
04:56:47|43507.32
04:56:48|43509.89
04:56:49|43510.18
04:56:50|43509.86
04:56:51|43507.49
04:56:52|43508.22
04:56:53|43508.36
04:56:54|43507.9
04:56:55|43509.03
04:56:56|43506.93
04:56:57|43510.68
04:56:58|43509.83
04:56:59|43508.
04:57:00|43508.
04:57:01|43509.69
04:57:02|43505.8
04:57:04|43502.54
04:57:05|43503.96
04:57:06|43508.88
04:57:07|43509.36
04:57:08|43507.21
04:57:09|43506.
04:57:10|43506.98
04:57:12|43506.71
04:57:13|43505.1
04:57:13|43507.
04:57:15|43507.52
04:57:16|43507.52
04:57:17|43509.85
04:57:17|43509.17
04:57:18|43509.17
04:57:19|43509.17
04:57:21|43509.04
04:57:22|43509.04
04:57:23|43509.04
04:57:23|43509.04
04:57:25|43509.21
04:57:26|43512.
04:57:26|43512.01
04:57:28|43511.05
04:57:29|43511.05
04:57:29|43513.97
04:57:31|43512.11
04:57:32|43507.84
04:57:33|43509.09
04:57:34|43509.06
04:57:34|43509.06
04:57:36|43508.73
04:57:37|43506.34
04:57:38|43507.87
04:57:39|43506.36
04:57:40|43506.61
04:57:40|43504.88
04:57:42|43510.41
04:57:44|43512.52
04:57:44|43509.99
04:57:45|43511.93
04:57:46|43511.22
04:57:47|43512.54
04:57:49|43512.45
04:57:49|43515.3
04:57:50|43513.38
04:57:51|43514.9
04:57:52|43512.58
04:57:53|43513.22
04:57:55|43514.79
04:57:55|43514.66
04:57:57|43512.86
04:57:57|43512.87
04:57:58|43511.73
04:58:00|43513.22
04:58:01|43515.62
04:58:01|43515.62
04:58:02|43513.59
04:58:05|43517.6
04:58:06|43514.85
04:58:07|43513.62
04:58:08|43515.74
04:58:09|43517.02
04:58:10|43519.53
04:58:10|43519.53
04:58:12|43519.87
04:58:13|43519.85
04:58:14|43517.11
04:58:15|43517.86
04:58:15|43517.86
04:58:17|43516.57
04:58:18|43518.16
04:58:19|43516.29
04:58:19|43516.96
04:58:21|43518.04
04:58:21|43514.05
04:58:23|43512.29
04:58:24|43505.85
04:58:24|43501.91
04:58:26|43502.4
04:58:27|43506.85
04:58:28|43508.08
04:58:29|43509.4
04:58:30|43507.77
04:58:31|43508.01
04:58:32|43507.61
04:58:33|43509.09
04:58:34|43509.85
04:58:35|43508.42
04:58:36|43511.47
04:58:37|43510.59
04:58:38|43510.59
04:58:39|43511.32
04:58:41|43509.06
04:58:41|43509.06
04:58:43|43509.06
04:58:43|43508.68
04:58:44|43509.98
04:58:45|43509.01
04:58:46|43508.07
04:58:47|43509.97
04:58:48|43512.52
04:58:49|43513.06
04:58:50|43513.47
04:58:51|43513.64
04:58:52|43514.05
04:58:54|43515.81
04:58:54|43513.11
04:58:55|43515.09
04:58:56|43515.09
04:58:58|43514.14
04:58:58|43514.
04:58:59|43513.88
04:59:00|43513.88
04:59:01|43508.93
04:59:02|43512.01
04:59:03|43510.08
04:59:04|43512.
04:59:06|43509.22
04:59:07|43508.28
04:59:09|43510.69
04:59:10|43510.69
04:59:11|43509.74
04:59:12|43509.22
04:59:12|43509.22
04:59:14|43510.57
04:59:15|43510.57
04:59:15|43509.22
04:59:16|43507.96
04:59:17|43511.99
04:59:19|43511.99
04:59:19|43510.
04:59:21|43508.
04:59:22|43507.02
04:59:23|43509.01
04:59:23|43507.39
04:59:25|43506.85
04:59:28|43506.85
04:59:29|43508.55
04:59:30|43508.55
04:59:31|43501.85
04:59:32|43505.09
04:59:33|43506.66
04:59:34|43504.5
04:59:36|43504.59
04:59:37|43506.44
04:59:37|43504.59
04:59:38|43500.
04:59:40|43501.73
04:59:42|43502.01
04:59:42|43504.33
04:59:44|43507.
04:59:44|43504.01
04:59:45|43505.09
04:59:47|43505.09
04:59:48|43504.49
04:59:49|43505.98
04:59:50|43505.18
04:59:51|43503.71
04:59:52|43504.17
04:59:53|43500.79
04:59:54|43500.67
04:59:55|43503.67
04:59:56|43504.01
04:59:56|43506.15
04:59:58|43503.52
04:59:58|43506.62
05:00:00|43514.52
05:00:01|43509.88
05:00:02|43507.95
05:00:02|43500.85
05:00:04|43506.97
05:00:06|43510.29
05:00:07|43506.85
05:00:07|43509.52
05:00:09|43506.93
05:00:09|43505.
05:00:11|43503.69
05:00:12|43504.28
05:00:13|43504.4
05:00:13|43507.14
05:00:14|43503.79
05:00:16|43505.37
05:00:17|43503.96
05:00:18|43501.28
05:00:19|43503.16
05:00:20|43497.11
05:00:22|43495.5
05:00:22|43496.1
05:00:23|43497.99
05:00:24|43497.99
05:00:26|43494.25
05:00:26|43491.4
05:00:27|43490.34
05:00:28|43492.02
05:00:29|43493.71
05:00:30|43492.72
05:00:31|43493.17
05:00:33|43493.17
05:00:33|43492.95
05:00:35|43494.19
05:00:36|43492.97
05:00:37|43491.46
05:00:37|43493.
05:00:38|43494.9
05:00:39|43494.9
05:00:41|43495.02
05:00:41|43499.04
05:00:42|43495.44
05:00:44|43495.44
05:00:44|43495.96
05:00:45|43494.
05:00:46|43491.4
05:00:47|43490.96
05:00:49|43492.87
05:00:49|43495.31
05:00:50|43492.38
05:00:51|43493.76
05:00:53|43495.3
05:00:53|43495.83
05:00:55|43487.27
05:00:55|43488.
05:00:56|43487.34
05:00:57|43487.48
05:00:58|43483.8
05:00:59|43485.37
05:01:00|43485.6
05:01:01|43485.47
05:01:02|43485.47
05:01:03|43489.93
05:01:05|43487.88
05:01:06|43487.02
05:01:06|43489.94
05:01:08|43490.58
05:01:10|43491.11
05:01:11|43497.61
05:01:11|43499.16
05:01:13|43499.16
05:01:13|43488.72
05:01:14|43493.37
05:01:15|43493.37
05:01:17|43493.37
05:01:17|43491.96
05:01:19|43488.
05:01:20|43491.07
05:01:21|43491.75
05:01:22|43494.35
05:01:23|43494.44
05:01:24|43494.44
05:01:25|43493.
05:01:26|43493.9
05:01:27|43496.12
05:01:28|43495.14
05:01:29|43500.3
05:01:29|43502.26
05:01:31|43499.3
05:01:31|43497.01
05:01:33|43496.63
05:01:34|43496.59
05:01:35|43496.59
05:01:35|43495.45
05:01:37|43499.6
05:01:38|43498.9
05:01:39|43498.9
05:01:40|43502.28
05:01:41|43502.06
05:01:42|43499.76
05:01:43|43500.72
05:01:44|43502.87
05:01:45|43500.
05:01:46|43497.98
05:01:47|43499.16
05:01:48|43499.16
05:01:49|43499.36
05:01:50|43498.44
05:01:51|43497.34
05:01:52|43495.1
05:01:53|43496.5
05:01:54|43494.04
05:01:55|43491.98
05:01:56|43489.71
05:01:57|43487.74
05:01:58|43489.05
05:01:59|43488.04
05:02:00|43492.04
05:02:01|43493.77
05:02:02|43492.13
05:02:03|43493.35
05:02:04|43494.12
05:02:05|43496.75
05:02:06|43497.86
05:02:07|43497.86
05:02:09|43497.86
05:02:09|43497.73
05:02:11|43497.7
05:02:12|43496.06
05:02:13|43498.31
05:02:13|43498.31
05:02:14|43498.31
05:02:16|43500.37
05:02:17|43503.47
05:02:17|43501.99
05:02:18|43500.86
05:02:19|43500.86
05:02:21|43509.97
05:02:23|43506.41
05:02:24|43504.59
05:02:24|43505.97
05:02:25|43504.82
05:02:26|43508.38
05:02:28|43508.05
05:02:29|43507.81
05:02:30|43507.99
05:02:31|43508.94
05:02:32|43509.18
05:02:33|43505.47
05:02:34|43505.99
05:02:34|43504.59
05:02:36|43504.21
05:02:36|43499.76
05:02:38|43492.62
05:02:38|43494.12
05:02:40|43494.21
05:02:40|43492.13
05:02:41|43486.71
05:02:43|43488.
05:02:44|43491.18
05:02:45|43490.74
05:02:46|43490.74
05:02:47|43490.02
05:02:48|43491.94
05:02:49|43488.51
05:02:50|43488.51
05:02:51|43488.92
05:02:52|43488.92
05:02:54|43487.37
05:02:54|43488.56
05:02:56|43486.93
05:02:56|43482.68
05:02:57|43483.42
05:02:58|43484.63
05:03:02|43488.55
05:03:03|43488.38
05:03:03|43488.38
05:03:05|43485.9
05:03:05|43484.21
05:03:07|43483.81
05:03:08|43482.11
05:03:10|43483.16
05:03:11|43486.12
05:03:12|43486.87
05:03:12|43486.87
05:03:14|43486.87
05:03:15|43486.87
05:03:16|43487.21
05:03:17|43482.52
05:03:18|43485.12
05:03:19|43487.52
05:03:20|43486.94
05:03:21|43491.7
05:03:22|43490.84
05:03:23|43490.
05:03:24|43488.
05:03:25|43486.58
05:03:26|43488.5
05:03:27|43487.75
05:03:28|43485.64
05:03:29|43486.51
05:03:30|43488.58
05:03:31|43488.58
05:03:32|43494.24
05:03:33|43491.4
05:03:34|43493.94
05:03:35|43494.01
05:03:36|43493.02
05:03:37|43495.09
05:03:38|43495.09
05:03:39|43490.43
05:03:40|43490.11
05:03:41|43490.11
05:03:42|43491.37
05:03:43|43490.52
05:03:44|43491.67
05:03:45|43491.67
05:03:46|43487.51
05:03:47|43487.13
05:03:48|43489.87
05:03:49|43492.62
05:03:50|43491.83
05:03:51|43491.83
05:03:52|43491.83
05:03:53|43491.87
05:03:55|43493.04
05:03:55|43492.43
05:03:56|43490.55
05:03:57|43490.87
05:03:58|43491.29
05:04:00|43491.29
05:04:00|43489.56
05:04:01|43487.13
05:04:02|43489.34
05:04:03|43489.66
05:04:04|43488.95
05:04:05|43488.95
05:04:06|43490.
05:04:07|43490.26
05:04:08|43489.26
05:04:11|43490.5
05:04:11|43492.49
05:04:13|43492.49
05:04:15|43494.77
05:04:16|43500.37
05:04:16|43499.68
05:04:18|43501.13
05:04:19|43502.88
05:04:19|43508.12
05:04:21|43508.25
05:04:22|43509.14
05:04:23|43509.14
05:04:24|43510.25
05:04:25|43509.83
05:04:26|43509.86
05:04:27|43509.31
05:04:28|43508.69
05:04:29|43505.6
05:04:30|43506.59
05:04:31|43504.28
05:04:31|43504.01
05:04:33|43504.59
05:04:34|43504.59
05:04:35|43505.87
05:04:36|43504.62
05:04:37|43505.85
05:04:39|43509.4
05:04:39|43507.38
05:04:41|43507.38
05:04:41|43505.4
05:04:42|43504.38
05:04:43|43504.51
05:04:44|43506.89
05:04:45|43506.89
05:04:47|43504.28
05:04:48|43504.83
05:04:48|43505.13
05:04:50|43502.84
05:04:50|43506.23
05:04:51|43504.
05:04:52|43504.18
05:04:53|43503.22
05:04:55|43500.74
05:04:55|43502.15
05:04:57|43500.85
05:04:57|43504.5
05:04:58|43504.5
05:04:59|43504.5
05:05:00|43504.5
05:05:01|43505.41
05:05:03|43506.13
05:05:04|43507.68
05:05:05|43507.56
05:05:06|43507.39
05:05:06|43502.28
05:05:07|43501.87
05:05:08|43498.44
05:05:09|43498.77
05:05:11|43501.32
05:05:13|43497.55
05:05:14|43499.
05:05:14|43502.28
05:05:16|43501.29
05:05:17|43501.54
05:05:17|43501.42
05:05:18|43499.36
05:05:19|43497.16
05:05:21|43497.16
05:05:22|43498.14
05:05:22|43498.14
05:05:24|43500.48
05:05:24|43498.41
05:05:26|43499.24
05:05:28|43499.24
05:05:28|43494.45
05:05:29|43493.62
05:05:30|43494.65
05:05:31|43496.17
05:05:33|43497.22
05:05:34|43498.08
05:05:35|43497.54
05:05:35|43497.54
05:05:37|43497.86
05:05:38|43497.56
05:05:39|43500.01
05:05:40|43506.95
05:05:41|43505.85
05:05:42|43506.43
05:05:43|43506.69
05:05:44|43506.43
05:05:45|43507.87
05:05:46|43507.87
05:05:47|43507.87
05:05:48|43507.87
05:05:49|43502.46
05:05:50|43502.83
05:05:51|43504.13
05:05:52|43507.03
05:05:54|43504.8
05:05:55|43501.64
05:05:56|43501.64
05:05:56|43504.05
05:05:57|43507.53
05:05:59|43506.18
05:06:00|43506.01
05:06:01|43505.23
05:06:02|43505.23
05:06:03|43502.83
05:06:04|43501.66
05:06:05|43502.81
05:06:05|43501.66
05:06:07|43501.66
05:06:08|43500.55
05:06:09|43502.1
05:06:10|43503.99
05:06:11|43504.14
05:06:12|43504.14
05:06:14|43504.66
05:06:15|43505.47
05:06:16|43505.47
05:06:17|43505.47
05:06:17|43505.47
05:06:18|43505.59
05:06:19|43505.47
05:06:21|43505.47
05:06:22|43504.41
05:06:23|43501.47
05:06:24|43500.69
05:06:25|43501.2
05:06:26|43501.52
05:06:27|43500.88
05:06:28|43501.97
05:06:29|43504.38
05:06:30|43504.59
05:06:31|43504.24
05:06:32|43505.29
05:06:33|43499.76
05:06:34|43499.76
05:06:35|43501.02
05:06:36|43497.73
05:06:37|43492.
05:06:38|43489.96
05:06:39|43488.71
05:06:40|43486.92
05:06:41|43488.83
05:06:42|43487.74
05:06:43|43482.91
05:06:44|43487.73
05:06:45|43484.
05:06:46|43485.88
05:06:47|43483.1
05:06:48|43485.71
05:06:49|43484.35
05:06:50|43486.42
05:06:51|43483.7
05:06:52|43486.45
05:06:53|43487.1
05:06:54|43485.76
05:06:55|43486.63
05:06:56|43486.
05:06:57|43486.4
05:06:59|43484.65
05:06:59|43485.46
05:07:00|43490.54
05:07:01|43488.72
05:07:02|43488.22
05:07:04|43485.33
05:07:04|43485.33
05:07:05|43486.31
05:07:07|43486.31
05:07:08|43488.99
05:07:08|43486.53
05:07:09|43487.01
05:07:10|43487.01
05:07:11|43486.88
05:07:13|43489.39
05:07:14|43491.85
05:07:16|43492.13
05:07:16|43490.53
05:07:18|43493.26
05:07:18|43493.26
05:07:20|43493.26
05:07:20|43488.92
05:07:21|43487.79
05:07:22|43486.03
05:07:23|43486.03
05:07:25|43490.56
05:07:26|43488.45
05:07:27|43487.32
05:07:28|43487.32
05:07:29|43487.32
05:07:30|43490.3
05:07:32|43490.72
05:07:32|43490.
05:07:33|43488.89
05:07:34|43487.8
05:07:36|43485.33
05:07:36|43486.82
05:07:37|43486.43
05:07:39|43487.5
05:07:39|43487.5
05:07:40|43486.25
05:07:41|43485.53
05:07:43|43485.53
05:07:43|43485.21
05:07:44|43484.46
05:07:45|43486.96
05:07:46|43487.62
05:07:48|43486.92
05:07:49|43486.92
05:07:50|43485.87
05:07:50|43487.71
05:07:53|43487.09
05:07:54|43483.74
05:07:54|43481.97
05:07:55|43483.08
05:07:56|43483.08
05:07:57|43481.79
05:07:58|43479.1
05:07:59|43479.
05:08:01|43482.26
05:08:02|43487.14
05:08:03|43487.51
05:08:04|43487.17
05:08:05|43488.3
05:08:05|43487.95
05:08:07|43485.03
05:08:08|43485.03
05:08:08|43483.62
05:08:09|43482.38
05:08:11|43483.38
05:08:12|43487.65
05:08:13|43488.
05:08:15|43487.51
05:08:16|43489.58
05:08:18|43487.36
05:08:18|43487.36
05:08:19|43488.12
05:08:21|43486.31
05:08:22|43488.12
05:08:23|43488.1
05:08:24|43487.56
05:08:25|43485.48
05:08:27|43486.33
05:08:28|43484.43
05:08:29|43483.89
05:08:30|43484.61
05:08:30|43486.32
05:08:34|43486.32
05:08:34|43487.88
05:08:35|43487.88
05:08:36|43487.88
05:08:38|43487.88
05:08:38|43487.88
05:08:40|43485.72
05:08:41|43488.01
05:08:42|43489.62
05:08:43|43488.38
05:08:44|43488.38
05:08:45|43493.94
05:08:46|43493.41
05:08:47|43491.69
05:08:48|43490.01
05:08:49|43490.13
05:08:50|43490.25
05:08:51|43489.17
05:08:52|43487.6
05:08:54|43487.79
05:08:54|43489.87
05:08:56|43491.13
05:08:56|43491.5
05:08:57|43491.5
05:08:59|43491.5
05:08:59|43491.5
05:09:01|43490.11
05:09:01|43487.86
05:09:02|43492.34
05:09:04|43501.19
05:09:04|43499.24
05:09:06|43498.48
05:09:07|43498.69
05:09:07|43502.28
05:09:08|43502.84
05:09:09|43501.23
05:09:11|43500.41
05:09:11|43500.29
05:09:13|43501.85
05:09:13|43501.09
05:09:15|43501.09
05:09:16|43501.09
05:09:18|43500.05
05:09:19|43499.36
05:09:20|43499.36
05:09:21|43499.36
05:09:22|43498.6
05:09:23|43499.73
05:09:24|43501.97
05:09:25|43500.26
05:09:26|43501.57
05:09:27|43501.57
05:09:28|43501.24
05:09:30|43499.71
05:09:30|43500.4
05:09:31|43498.56
05:09:32|43490.
05:09:33|43488.97
05:09:34|43488.28
05:09:35|43490.45
05:09:37|43490.45
05:09:37|43490.45
05:09:39|43492.22
05:09:40|43491.6
05:09:40|43489.91
05:09:41|43491.36
05:09:42|43491.36
05:09:44|43491.6
05:09:44|43491.19
05:09:45|43491.03
05:09:47|43491.57
05:09:48|43491.57
05:09:48|43491.57
05:09:50|43489.9
05:09:50|43489.58
05:09:51|43488.65
05:09:52|43487.51
05:09:54|43488.23
05:09:55|43485.33
05:09:56|43487.51
05:09:56|43487.51
05:09:58|43489.19
05:09:58|43493.31
05:09:59|43492.79
05:10:01|43492.61
05:10:01|43494.23
05:10:02|43493.69
05:10:04|43491.87
05:10:05|43489.49
05:10:05|43490.9
05:10:07|43491.19
05:10:08|43489.62
05:10:09|43487.85
05:10:10|43490.65
05:10:11|43490.02
05:10:12|43489.53
05:10:13|43490.87
05:10:13|43490.87
05:10:15|43491.46
05:10:15|43495.74
05:10:16|43500.68
05:10:18|43496.99
05:10:20|43499.19
05:10:20|43499.75
05:10:22|43499.75
05:10:23|43497.49
05:10:24|43499.61
05:10:25|43499.49
05:10:26|43499.49
05:10:27|43500.06
05:10:28|43500.06
05:10:29|43500.81
05:10:31|43494.
05:10:31|43494.61
05:10:32|43496.44
05:10:34|43494.44
05:10:35|43493.97
05:10:36|43492.75
05:10:36|43493.43
05:10:37|43493.99
05:10:39|43491.5
05:10:40|43496.32
05:10:41|43492.64
05:10:42|43493.9
05:10:43|43493.
05:10:44|43496.31
05:10:45|43496.75
05:10:46|43496.57
05:10:47|43496.75
05:10:48|43498.13
05:10:49|43498.13
05:10:50|43497.45
05:10:51|43500.1
05:10:52|43498.04
05:10:53|43498.04
05:10:54|43497.97
05:10:55|43499.71
05:10:56|43499.57
05:10:57|43499.56
05:10:58|43499.56
05:10:59|43497.65
05:11:00|43501.01
05:11:01|43498.21
05:11:03|43500.25
05:11:03|43500.25
05:11:05|43501.93
05:11:05|43498.7
05:11:06|43498.7
05:11:08|43498.88
05:11:08|43498.88
05:11:09|43498.88
05:11:10|43497.97
05:11:11|43497.73
05:11:13|43496.36
05:11:13|43494.04
05:11:14|43497.43
05:11:15|43492.4
05:11:18|43495.81
05:11:18|43496.46
05:11:20|43497.73
05:11:20|43498.78
05:11:22|43497.21
05:11:23|43497.49
05:11:24|43495.56
05:11:25|43495.4
05:11:26|43493.07
05:11:27|43491.25
05:11:28|43491.36
05:11:29|43491.64
05:11:30|43491.64
05:11:31|43491.28
05:11:32|43491.28
05:11:33|43489.42
05:11:34|43488.61
05:11:35|43490.33
05:11:37|43491.15
05:11:37|43494.
05:11:38|43494.
05:11:40|43489.56
05:11:40|43485.37
05:11:41|43481.1
05:11:42|43483.37
05:11:44|43482.46
05:11:45|43483.85
05:11:45|43487.36
05:11:47|43487.35
05:11:48|43487.27
05:11:49|43486.61
05:11:49|43493.86
05:11:51|43493.07
05:11:52|43493.28
05:11:53|43494.51
05:11:54|43494.73
05:11:54|43494.73
05:11:56|43493.15
05:11:57|43494.55
05:11:58|43502.
05:11:59|43502.45
05:12:00|43502.49
05:12:01|43500.03
05:12:02|43503.99
05:12:03|43503.66
05:12:03|43501.97
05:12:05|43503.36
05:12:06|43503.67
05:12:07|43499.95
05:12:08|43499.95
05:12:09|43498.79
05:12:10|43501.26
05:12:11|43496.64
05:12:12|43498.79
05:12:13|43498.2
05:12:13|43505.3
05:12:15|43501.63
05:12:16|43501.63
05:12:16|43497.96
05:12:19|43498.14
05:12:20|43498.14
05:12:20|43498.36
05:12:22|43494.
05:12:23|43495.23
05:12:23|43495.23
05:12:25|43496.11
05:12:27|43498.11
05:12:28|43496.58
05:12:28|43495.37
05:12:30|43494.07
05:12:31|43494.68
05:12:32|43496.01
05:12:32|43496.75
05:12:34|43500.
05:12:35|43502.2
05:12:35|43502.01
05:12:36|43502.
05:12:38|43502.2
05:12:39|43502.21
05:12:40|43502.21
05:12:41|43506.
05:12:42|43506.
05:12:43|43504.66
05:12:43|43508.45
05:12:45|43506.97
05:12:46|43507.46
05:12:47|43510.83
05:12:48|43509.11
05:12:49|43508.76
05:12:49|43508.26
05:12:51|43506.01
05:12:52|43502.91
05:12:52|43504.5
05:12:54|43501.72
05:12:55|43501.72
05:12:55|43504.84
05:12:57|43499.85
05:12:59|43501.17
05:12:59|43500.25
05:13:01|43497.55
05:13:01|43498.92
05:13:02|43498.11
05:13:04|43498.29
05:13:04|43498.52
05:13:05|43498.52
05:13:07|43498.52
05:13:07|43504.59
05:13:09|43502.01
05:13:10|43502.96
05:13:11|43503.9
05:13:12|43503.9
05:13:13|43505.06
05:13:14|43507.01
05:13:15|43507.01
05:13:16|43508.16
05:13:17|43508.69
05:13:18|43508.15
05:13:20|43506.31
05:13:21|43506.98
05:13:22|43506.98
05:13:23|43507.06
05:13:24|43505.21
05:13:28|43506.58
05:13:29|43510.32
05:13:30|43509.24
05:13:31|43508.79
05:13:31|43508.
05:13:33|43506.43
05:13:34|43506.68
05:13:35|43514.87
05:13:36|43513.63
05:13:37|43510.62
05:13:38|43510.62
05:13:38|43513.67
05:13:39|43513.88
05:13:40|43513.88
05:13:41|43515.57
05:13:43|43517.
05:13:43|43516.88
05:13:45|43514.93
05:13:45|43515.05
05:13:46|43515.
05:13:47|43513.59
05:13:49|43513.34
05:13:50|43515.34
05:13:50|43515.22
05:13:51|43515.22
05:13:53|43513.87
05:13:53|43513.43
05:13:55|43515.64
05:13:56|43515.73
05:13:57|43514.48
05:13:58|43513.36
05:13:58|43512.01
05:13:59|43512.
05:14:00|43513.59
05:14:01|43511.89
05:14:03|43512.72
05:14:04|43512.88
05:14:05|43513.18
05:14:06|43513.4
05:14:06|43516.97
05:14:08|43518.33
05:14:09|43517.29
05:14:10|43517.98
05:14:10|43519.
05:14:12|43517.22
05:14:13|43517.99
05:14:13|43517.95
05:14:15|43517.2
05:14:15|43520.
05:14:16|43520.98
05:14:17|43521.94
05:14:19|43521.95
05:14:21|43521.94
05:14:21|43520.
05:14:23|43521.18
05:14:24|43521.15
05:14:25|43521.05
05:14:25|43519.14
05:14:27|43517.6
05:14:28|43517.11
05:14:29|43516.66
05:14:29|43517.98
05:14:31|43515.64
05:14:32|43516.57
05:14:32|43518.28
05:14:34|43519.63
05:14:35|43519.63
05:14:36|43518.66
05:14:37|43517.07
05:14:39|43516.
05:14:40|43516.83
05:14:41|43516.46
05:14:42|43519.85
05:14:43|43520.95
05:14:44|43519.99
05:14:45|43518.41
05:14:45|43517.81
05:14:47|43515.35
05:14:48|43516.
05:14:49|43514.2
05:14:50|43515.86
05:14:51|43518.
05:14:52|43518.65
05:14:53|43515.36
05:14:54|43513.62
05:14:55|43516.
05:14:56|43515.87
05:14:57|43514.34
05:14:58|43513.29
05:14:59|43513.63
05:15:00|43513.47
05:15:02|43513.18
05:15:03|43518.14
05:15:03|43516.56
05:15:04|43519.91
05:15:06|43522.4
05:15:06|43521.37
05:15:08|43526.36
05:15:09|43526.41
05:15:10|43524.46
05:15:11|43526.41
05:15:12|43523.81
05:15:13|43524.95
05:15:14|43525.11
05:15:15|43523.96
05:15:16|43525.5
05:15:17|43525.5
05:15:18|43521.23
05:15:18|43521.23
05:15:20|43521.23
05:15:22|43522.02
05:15:23|43523.47
05:15:24|43525.01
05:15:24|43525.12
05:15:26|43522.93
05:15:27|43523.49
05:15:28|43522.9
05:15:29|43520.98
05:15:29|43520.98
05:15:31|43522.78
05:15:32|43522.57
05:15:32|43522.74
05:15:33|43521.75
05:15:35|43523.45
05:15:36|43522.65
05:15:37|43523.81
05:15:38|43523.81
05:15:39|43525.65
05:15:40|43524.57
05:15:41|43527.12
05:15:42|43524.26
05:15:43|43525.75
05:15:44|43525.75
05:15:45|43525.75
05:15:46|43527.48
05:15:47|43527.48
05:15:48|43525.83
05:15:49|43525.26
05:15:50|43527.38
05:15:51|43527.88
05:15:52|43527.87
05:15:53|43528.3
05:15:54|43527.87
05:15:55|43527.87
05:15:56|43542.87
05:15:57|43545.99
05:15:58|43548.03
05:15:59|43550.11
05:16:00|43551.19
05:16:01|43551.01
05:16:02|43543.97
05:16:03|43543.64
05:16:04|43545.7
05:16:05|43544.7
05:16:06|43544.56
05:16:07|43545.12
05:16:08|43547.31
05:16:09|43545.58
05:16:10|43546.55
05:16:11|43542.02
05:16:12|43541.46
05:16:13|43542.77
05:16:14|43542.21
05:16:15|43542.35
05:16:16|43543.89
05:16:17|43542.13
05:16:18|43541.27
05:16:19|43542.96
05:16:20|43544.31
05:16:21|43539.87
05:16:23|43539.02
05:16:23|43541.5
05:16:25|43538.65
05:16:25|43540.15
05:16:27|43540.15
05:16:28|43540.61
05:16:28|43540.76
05:16:29|43540.95
05:16:31|43542.36
05:16:32|43542.36
05:16:33|43546.27
05:16:34|43541.56
05:16:36|43540.
05:16:36|43532.38
05:16:37|43531.
05:16:38|43535.05
05:16:39|43535.23
05:16:41|43535.23
05:16:41|43528.29
05:16:42|43529.99
05:16:43|43524.89
05:16:45|43529.64
05:16:46|43529.38
05:16:46|43530.83
05:16:48|43529.08
05:16:48|43528.17
05:16:50|43531.5
05:16:50|43533.5
05:16:51|43532.97
05:16:53|43532.94
05:16:53|43532.94
05:16:55|43532.78
05:16:55|43532.08
05:16:57|43532.08
05:16:57|43529.7
05:16:59|43527.86
05:16:59|43528.92
05:17:00|43531.39
05:17:02|43534.49
05:17:03|43540.91
05:17:03|43541.34
05:17:04|43542.76
05:17:05|43539.58
05:17:07|43538.77
05:17:07|43542.
05:17:08|43538.38
05:17:09|43538.38
05:17:11|43539.83
05:17:11|43539.54
05:17:13|43534.
05:17:13|43534.57
05:17:14|43536.35
05:17:15|43536.35
05:17:17|43536.72
05:17:18|43536.72
05:17:18|43536.72
05:17:19|43537.67
05:17:20|43539.01
05:17:21|43538.72
05:17:23|43538.7
05:17:24|43539.1
05:17:25|43540.13
05:17:26|43536.84
05:17:28|43536.03
05:17:28|43532.9
05:17:30|43533.79
05:17:30|43533.93
05:17:31|43534.93
05:17:33|43532.8
05:17:34|43535.46
05:17:34|43533.82
05:17:36|43531.21
05:17:36|43533.5
05:17:38|43531.51
05:17:39|43532.33
05:17:40|43531.47
05:17:41|43531.47
05:17:42|43534.4
05:17:43|43533.07
05:17:44|43533.07
05:17:45|43535.1
05:17:46|43533.07
05:17:47|43535.19
05:17:48|43533.07
05:17:50|43529.43
05:17:51|43529.34
05:17:52|43529.65
05:17:52|43529.71
05:17:54|43529.88
05:17:56|43533.
05:17:56|43532.91
05:17:57|43533.5
05:17:58|43532.66
05:17:59|43532.66
05:18:00|43533.45
05:18:01|43533.06
05:18:02|43533.9
05:18:03|43532.18
05:18:04|43531.08
05:18:05|43531.35
05:18:06|43533.41
05:18:08|43532.29
05:18:08|43534.16
05:18:09|43533.86
05:18:10|43531.67
05:18:11|43531.87
05:18:12|43533.59
05:18:13|43534.7
05:18:15|43538.63
05:18:15|43540.04
05:18:17|43541.3
05:18:17|43541.75
05:18:18|43538.12
05:18:19|43541.27
05:18:20|43540.88
05:18:21|43540.88
05:18:22|43542.
05:18:24|43541.34
05:18:26|43542.01
05:18:26|43538.68
05:18:28|43538.68
05:18:28|43541.52
05:18:29|43543.63
05:18:31|43543.63
05:18:32|43543.63
05:18:32|43540.23
05:18:33|43539.42
05:18:35|43539.42
05:18:35|43538.68
05:18:37|43538.68
05:18:38|43539.85
05:18:39|43539.16
05:18:39|43542.76
05:18:41|43542.53
05:18:42|43540.72
05:18:43|43540.72
05:18:44|43540.57
05:18:45|43539.98
05:18:46|43537.63
05:18:47|43537.63
05:18:48|43575.82
05:18:50|43572.96
05:18:50|43576.49
05:18:51|43575.08
05:18:52|43573.68
05:18:54|43573.51
05:18:55|43574.1
05:18:56|43572.71
05:18:57|43575.29
05:18:58|43574.1
05:18:58|43574.62
05:19:00|43574.62
05:19:01|43574.05
05:19:02|43573.26
05:19:03|43573.3
05:19:04|43575.99
05:19:05|43573.14
05:19:06|43573.57
05:19:07|43573.14
05:19:08|43575.7
05:19:09|43577.18
05:19:11|43579.29
05:19:11|43576.5
05:19:12|43576.6
05:19:13|43580.
05:19:15|43582.
05:19:17|43577.07
05:19:17|43577.83
05:19:18|43577.82
05:19:20|43580.
05:19:20|43575.96
05:19:22|43572.77
05:19:22|43575.81
05:19:23|43574.91
05:19:25|43574.14
05:19:27|43572.71
05:19:28|43571.39
05:19:29|43571.51
05:19:30|43571.84
05:19:31|43571.58
05:19:33|43570.09
05:19:33|43569.99
05:19:35|43569.99
05:19:35|43570.09
05:19:36|43572.32
05:19:38|43572.03
05:19:39|43573.04
05:19:39|43570.09
05:19:40|43570.25
05:19:41|43570.25
05:19:43|43570.12
05:19:43|43571.74
05:19:45|43569.49
05:19:46|43576.
05:19:47|43572.99
05:19:48|43574.02
05:19:49|43573.29
05:19:49|43569.54
05:19:51|43570.63
05:19:52|43568.91
05:19:53|43568.91
05:19:54|43568.66
05:19:54|43568.66
05:19:56|43568.13
05:19:57|43570.86
05:19:59|43568.66
05:20:00|43565.91
05:20:01|43567.01
05:20:02|43567.
05:20:02|43568.01
05:20:04|43565.35
05:20:05|43564.72
05:20:06|43563.
05:20:06|43557.68
05:20:08|43555.94
05:20:09|43555.25
05:20:09|43555.59
05:20:11|43553.85
05:20:11|43554.56
05:20:13|43552.42
05:20:13|43553.6
05:20:14|43552.36
05:20:16|43551.62
05:20:16|43553.8
05:20:17|43551.18
05:20:18|43548.58
05:20:19|43547.95
05:20:21|43549.93
05:20:21|43549.01
05:20:22|43549.13
05:20:24|43548.28
05:20:25|43549.13
05:20:26|43550.06
05:20:28|43547.89
05:20:28|43549.71
05:20:29|43549.13
05:20:31|43548.57
05:20:31|43548.13
05:20:33|43547.
05:20:35|43548.87
05:20:36|43548.
05:20:36|43546.8
05:20:37|43548.35
05:20:38|43542.5
05:20:40|43539.84
05:20:46|43537.61
05:20:47|43536.72
05:20:48|43538.03
05:20:49|43536.36
05:20:50|43534.59
05:20:51|43535.68
05:20:52|43534.73
05:20:53|43536.49
05:20:54|43535.25
05:20:55|43534.36
05:20:56|43531.
05:20:57|43531.
05:20:58|43532.13
05:20:59|43532.54
05:21:00|43531.
05:21:02|43534.83
05:21:02|43535.1
05:21:03|43532.94
05:21:04|43533.41
05:21:05|43532.06
05:21:07|43534.55
05:21:08|43541.7
05:21:08|43537.28
05:21:10|43536.81
05:21:10|43534.18
05:21:11|43534.14
05:21:13|43533.64
05:21:13|43534.9
05:21:14|43534.
05:21:15|43534.
05:21:16|43534.
05:21:17|43534.85
05:21:18|43534.66
05:21:19|43536.01
05:21:20|43537.07
05:21:21|43538.12
05:21:22|43535.97
05:21:24|43536.18
05:21:24|43532.24
05:21:25|43534.14
05:21:27|43535.21
05:21:27|43534.61
05:21:29|43534.44
05:21:30|43534.43
05:21:31|43534.01
05:21:31|43533.27
05:21:33|43533.27
05:21:34|43533.27
05:21:35|43534.22
05:21:36|43535.06
05:21:37|43534.51
05:21:38|43535.76
05:21:39|43537.58
05:21:40|43538.35
05:21:41|43536.31
05:21:42|43535.12
05:21:43|43534.73
05:21:44|43533.
05:21:45|43534.03
05:21:47|43534.03
05:21:48|43534.67
05:21:48|43534.94
05:21:50|43533.42
05:21:51|43533.13
05:21:52|43532.01
05:21:52|43534.3
05:21:53|43534.3
05:21:54|43532.27
05:21:55|43531.
05:21:57|43531.
05:21:58|43531.
05:21:58|43531.
05:21:59|43531.
05:22:01|43533.41
05:22:01|43534.06
05:22:02|43536.13
05:22:03|43535.34
05:22:04|43532.88
05:22:06|43532.83
05:22:06|43530.75
05:22:07|43530.
05:22:08|43530.
05:22:09|43530.
05:22:11|43531.58
05:22:12|43531.19
05:22:12|43532.24
05:22:14|43532.24
05:22:14|43530.
05:22:15|43531.87
05:22:16|43531.41
05:22:17|43530.59
05:22:18|43530.59
05:22:20|43531.13
05:22:20|43533.28
05:22:21|43534.3
05:22:22|43534.42
05:22:23|43536.72
05:22:25|43536.
05:22:25|43534.85
05:22:27|43536.82
05:22:28|43536.01
05:22:30|43536.13
05:22:32|43535.74
05:22:33|43536.05
05:22:34|43536.05
05:22:36|43536.31
05:22:37|43534.83
05:22:37|43534.83
05:22:39|43534.68
05:22:39|43534.68
05:22:41|43536.02
05:22:43|43535.39
05:22:44|43535.79
05:22:45|43538.61
05:22:46|43536.86
05:22:47|43536.98
05:22:47|43538.99
05:22:49|43543.65
05:22:50|43540.44
05:22:51|43535.74
05:22:52|43534.41
05:22:53|43534.12
05:22:54|43536.02
05:22:55|43534.65
05:22:56|43537.23
05:22:57|43537.23
05:23:00|43537.23
05:23:01|43534.87
05:23:01|43534.76
05:23:03|43533.51
05:23:04|43536.
05:23:05|43538.12
05:23:06|43536.06
05:23:07|43536.84
05:23:08|43536.84
05:23:09|43538.
05:23:10|43538.
05:23:11|43538.
05:23:12|43538.
05:23:13|43538.
05:23:14|43540.12
05:23:15|43539.78
05:23:16|43539.78
05:23:17|43536.66
05:23:18|43536.66
05:23:19|43538.
05:23:20|43538.82
05:23:21|43538.79
05:23:22|43538.65
05:23:23|43538.65
05:23:24|43538.65
05:23:26|43538.65
05:23:27|43538.65
05:23:27|43538.65
05:23:28|43538.65
05:23:31|43540.73
05:23:31|43539.81
05:23:33|43536.72
05:23:34|43536.72
05:23:35|43536.72
05:23:36|43534.4
05:23:37|43533.8
05:23:38|43534.81
05:23:39|43534.81
05:23:40|43535.35
05:23:41|43533.8
05:23:42|43535.37
05:23:43|43533.8
05:23:44|43533.8
05:23:45|43533.64
05:23:46|43533.
05:23:48|43533.
05:23:48|43531.13
05:23:50|43533.8
05:23:50|43534.63
05:23:52|43534.89
05:23:52|43534.89
05:23:54|43532.26
05:23:54|43531.04
05:23:55|43532.14
05:23:57|43532.12
05:23:58|43532.27
05:23:58|43532.27
05:23:59|43531.28
05:24:00|43533.41
05:24:01|43532.81
05:24:03|43532.66
05:24:03|43530.
05:24:04|43528.11
05:24:06|43529.71
05:24:06|43529.71
05:24:08|43530.01
05:24:08|43530.
05:24:09|43532.
05:24:10|43534.
05:24:11|43534.
05:24:18|43534.45
05:24:18|43543.34
05:24:19|43543.23
05:24:20|43544.01
05:24:21|43544.
05:24:22|43540.86
05:24:24|43540.74
05:24:25|43542.64
05:24:26|43536.26
05:24:27|43535.99
05:24:28|43536.21
05:24:29|43536.07
05:24:31|43533.41
05:24:31|43535.38
05:24:33|43534.38
05:24:34|43536.88
05:24:35|43536.88
05:24:36|43538.29
05:24:37|43541.76
05:24:38|43539.63
05:24:39|43538.61
05:24:40|43540.12
05:24:41|43540.12
05:24:41|43540.53
05:24:43|43541.76
05:24:44|43544.27
05:24:45|43544.12
05:24:46|43543.12
05:24:47|43542.96
05:24:48|43546.
05:24:49|43546.
05:24:50|43546.74
05:24:51|43549.35
05:24:52|43545.02
05:24:53|43545.02
05:24:54|43546.51
05:24:55|43549.35
05:24:56|43547.44
05:24:57|43546.
05:24:58|43543.24
05:24:58|43543.87
05:24:59|43543.74
05:25:01|43544.15
05:25:02|43546.13
05:25:03|43546.13
05:25:04|43544.95
05:25:05|43547.26
05:25:06|43547.09
05:25:06|43546.67
05:25:07|43545.31
05:25:09|43546.56
05:25:09|43544.79
05:25:11|43545.
05:25:12|43547.89
05:25:13|43544.22
05:25:14|43542.87
05:25:15|43544.81
05:25:16|43546.46
05:25:17|43544.44
05:25:18|43543.86
05:25:19|43542.94
05:25:20|43536.
05:25:21|43536.19
05:25:22|43534.97
05:25:23|43534.
05:25:24|43534.
05:25:25|43536.01
05:25:26|43534.36
05:25:27|43531.26
05:25:28|43536.
05:25:29|43534.62
05:25:30|43538.26
05:25:31|43538.14
05:25:32|43542.
05:25:34|43540.74
05:25:34|43538.26
05:25:36|43538.26
05:25:36|43540.74
05:25:38|43540.93
05:25:39|43541.27
05:25:40|43537.56
05:25:41|43537.88
05:25:42|43537.75
05:25:43|43536.06
05:25:44|43535.47
05:25:45|43535.93
05:25:46|43536.47
05:25:47|43535.93
05:25:48|43534.62
05:25:49|43533.87
05:25:50|43535.26
05:25:51|43535.26
05:25:52|43535.26
05:25:53|43538.52
05:25:54|43538.51
05:25:55|43539.88
05:25:56|43540.21
05:25:57|43540.21
05:25:58|43540.21
05:26:00|43539.82
05:26:01|43537.91
05:26:01|43536.85
05:26:02|43537.81
05:26:04|43544.56
05:26:04|43546.73
05:26:05|43549.04
05:26:07|43544.12
05:26:08|43548.76
05:26:08|43550.55
05:26:10|43550.31
05:26:10|43546.84
05:26:11|43549.05
05:26:12|43550.9
05:26:14|43553.94
05:26:14|43556.
05:26:16|43556.55
05:26:16|43553.48
05:26:17|43553.58
05:26:19|43555.56
05:26:19|43553.03
05:26:21|43550.78
05:26:22|43550.78
05:26:22|43555.86
05:26:23|43556.36
05:26:24|43553.02
05:26:26|43553.36
05:26:26|43553.36
05:26:27|43553.36
05:26:28|43553.36
05:26:30|43553.87
05:26:30|43553.87
05:26:31|43550.7
05:26:33|43550.19
05:26:35|43550.45
05:26:36|43549.13
05:26:37|43550.63
05:26:38|43550.63
05:26:40|43554.
05:26:40|43554.
05:26:44|43550.27
05:26:44|43550.21
05:26:46|43550.21
05:26:47|43551.24
05:26:48|43555.61
05:26:49|43554.52
05:26:49|43553.95
05:26:51|43553.95
05:26:52|43553.95
05:26:53|43553.43
05:26:54|43553.43
05:26:55|43552.49
05:26:56|43554.23
05:26:57|43556.99
05:26:58|43556.99
05:26:59|43557.56
05:27:00|43557.56
05:27:01|43556.99
05:27:03|43557.88
05:27:03|43558.06
05:27:04|43557.78
05:27:05|43557.52
05:27:06|43553.08
05:27:07|43555.52
05:27:09|43555.99
05:27:09|43555.03
05:27:10|43556.28
05:27:12|43556.54
05:27:12|43557.36
05:27:14|43557.52
05:27:15|43556.4
05:27:16|43557.13
05:27:16|43555.58
05:27:17|43553.88
05:27:19|43553.83
05:27:19|43556.04
05:27:20|43557.67
05:27:22|43555.67
05:27:22|43555.67
05:27:23|43553.88
05:27:24|43553.84
05:27:26|43555.41
05:27:26|43560.
05:27:28|43556.93
05:27:29|43556.93
05:27:29|43555.49
05:27:31|43554.04
05:27:32|43556.32
05:27:33|43555.25
05:27:35|43550.71
05:27:36|43550.58
05:27:37|43549.13
05:27:38|43548.79
05:27:39|43551.75
05:27:40|43552.17
05:27:41|43552.17
05:27:42|43550.89
05:27:43|43553.21
05:27:44|43551.16
05:27:45|43551.16
05:27:47|43550.17
05:27:47|43549.89
05:27:49|43551.7
05:27:50|43553.8
05:27:50|43553.53
05:27:51|43550.9
05:27:52|43550.35
05:27:54|43550.64
05:27:55|43552.71
05:27:56|43552.44
05:27:57|43552.44
05:27:58|43553.07
05:27:59|43552.37
05:28:00|43551.05
05:28:01|43551.12
05:28:02|43549.13
05:28:02|43548.74
05:28:04|43545.
05:28:04|43545.93
05:28:06|43546.67
05:28:06|43546.52
05:28:08|43546.65
05:28:09|43547.58
05:28:10|43542.32
05:28:11|43544.77
05:28:12|43545.64
05:28:13|43543.56
05:28:18|43545.04
05:28:18|43550.28
05:28:19|43550.
05:28:20|43550.36
05:28:21|43550.36
05:28:22|43550.36
05:28:23|43551.34
05:28:24|43550.92
05:28:25|43552.1
05:28:26|43554.37
05:28:28|43552.6
05:28:28|43551.8
05:28:29|43553.77
05:28:30|43553.77
05:28:31|43551.75
05:28:32|43551.
05:28:34|43552.73
05:28:35|43549.16
05:28:37|43550.01
05:28:37|43551.97
05:28:38|43550.56
05:28:39|43550.56
05:28:40|43550.45
05:28:41|43550.7
05:28:43|43550.58
05:28:43|43545.96
05:28:44|43544.77
05:28:45|43544.6
05:28:46|43545.59
05:28:47|43545.59
05:28:49|43546.91
05:28:49|43546.02
05:28:50|43546.02
05:28:52|43546.91
05:28:53|43549.9
05:28:54|43550.36
05:28:54|43547.22
05:28:56|43543.88
05:28:57|43542.96
05:28:58|43543.79
05:28:59|43543.33
05:29:00|43547.54
05:29:00|43548.35
05:29:02|43548.82
05:29:02|43552.13
05:29:03|43553.02
05:29:04|43553.21
05:29:06|43551.72
05:29:07|43551.
05:29:08|43550.27
05:29:09|43551.94
05:29:10|43552.08
05:29:11|43552.08
05:29:12|43552.96
05:29:13|43551.99
05:29:14|43553.88
05:29:19|43551.88
05:29:19|43550.
05:29:20|43550.
05:29:21|43547.84
05:29:22|43547.03
05:29:23|43547.03
05:29:24|43549.13
05:29:25|43548.
05:29:26|43548.
05:29:27|43550.56
05:29:28|43550.56
05:29:30|43550.56
05:29:30|43548.24
05:29:31|43549.95
05:29:32|43549.95
05:29:33|43549.65
05:29:35|43552.01
05:29:37|43550.43
05:29:38|43553.92
05:29:39|43553.92
05:29:40|43553.92
05:29:41|43552.78
05:29:42|43552.29
05:29:43|43552.29
05:29:44|43552.29
05:29:45|43553.18
05:29:45|43552.69
05:29:46|43551.75
05:29:48|43550.67
05:29:48|43548.83
05:29:50|43548.83
05:29:51|43549.39
05:29:52|43549.39
05:29:53|43548.36
05:29:54|43549.51
05:29:55|43549.51
05:29:56|43549.26
05:29:57|43549.12
05:29:58|43553.28
05:29:59|43551.6
05:30:00|43553.13
05:30:01|43553.13
05:30:02|43554.07
05:30:03|43552.4
05:30:04|43552.28
05:30:05|43551.46
05:30:07|43550.36
05:30:07|43551.96
05:30:08|43549.47
05:30:10|43549.45
05:30:10|43546.86
05:30:11|43547.38
05:30:13|43546.01
05:30:13|43547.88
05:30:15|43544.03
05:30:16|43545.28
05:30:17|43547.55
05:30:18|43548.36
05:30:19|43547.25
05:30:19|43548.36
05:30:23|43545.99
05:30:23|43545.16
05:30:24|43546.
05:30:25|43547.93
05:30:27|43547.84
05:30:28|43548.04
05:30:28|43549.08
05:30:30|43548.86
05:30:31|43551.35
05:30:32|43550.23
05:30:32|43551.2
05:30:34|43551.74
05:30:35|43551.61
05:30:37|43551.32
05:30:38|43553.31
05:30:39|43553.6
05:30:40|43554.37
05:30:41|43553.57
05:30:43|43551.76
05:30:43|43553.22
05:30:45|43550.49
05:30:47|43541.32
05:30:47|43539.05
05:30:49|43543.58
05:30:49|43544.07
05:30:51|43543.87
05:30:52|43543.74
05:30:53|43541.99
05:30:54|43544.45
05:30:55|43544.45
05:30:56|43544.03
05:30:57|43541.97
05:30:58|43542.15
05:30:59|43540.12
05:31:00|43539.73
05:31:01|43539.43
05:31:02|43539.17
05:31:04|43539.79
05:31:05|43540.24
05:31:06|43541.33
05:31:07|43544.43
05:31:08|43544.43
05:31:10|43544.15
05:31:10|43544.17
05:31:11|43544.04
05:31:12|43542.78
05:31:13|43542.78
05:31:14|43544.23
05:31:15|43544.23
05:31:16|43546.65
05:31:17|43546.65
05:31:18|43546.59
05:31:20|43547.84
05:31:21|43547.85
05:31:21|43547.58
05:31:23|43546.27
05:31:24|43545.1
05:31:24|43548.15
05:31:25|43548.
05:31:27|43548.41
05:31:27|43550.87
05:31:28|43550.13
05:31:29|43548.61
05:31:30|43550.27
05:31:32|43547.32
05:31:33|43547.37
05:31:34|43547.37
05:31:35|43548.5
05:31:36|43547.32
05:31:37|43548.99
05:31:38|43551.03
05:31:40|43550.69
05:31:41|43550.69
05:31:43|43552.
05:31:43|43550.33
05:31:44|43552.38
05:31:46|43550.16
05:31:46|43552.12
05:31:48|43550.16
05:31:49|43550.16
05:31:49|43551.95
05:31:50|43550.52
05:31:51|43547.89
05:31:53|43547.34
05:31:53|43546.82
05:31:54|43545.96
05:31:55|43545.69
05:31:57|43546.72
05:31:58|43548.64
05:31:58|43548.64
05:31:59|43548.26
05:32:02|43552.02
05:32:02|43552.77
05:32:04|43551.75
05:32:04|43552.72
05:32:05|43552.6
05:32:07|43549.84
05:32:08|43549.13
05:32:09|43548.5
05:32:11|43548.5
05:32:11|43549.88
05:32:12|43549.88
05:32:14|43548.74
05:32:14|43548.76
05:32:16|43548.76
05:32:16|43548.76
05:32:18|43549.62
05:32:20|43549.62
05:32:20|43547.89
05:32:21|43552.
05:32:22|43548.66
05:32:24|43551.28
05:32:25|43549.13
05:32:25|43548.45
05:32:26|43549.87
05:32:27|43549.74
05:32:29|43549.74
05:32:30|43549.47
05:32:31|43550.47
05:32:31|43550.01
05:32:32|43552.01
05:32:34|43552.02
05:32:34|43552.85
05:32:35|43553.15
05:32:37|43551.49
05:32:37|43554.35
05:32:39|43553.15
05:32:40|43556.41
05:32:42|43554.98
05:32:43|43556.56
05:32:44|43557.96
05:32:45|43562.28
05:32:46|43561.47
05:32:47|43562.69
05:32:48|43562.13
05:32:49|43562.67
05:32:50|43567.7
05:32:51|43565.23
05:32:52|43564.76
05:32:53|43563.73
05:32:54|43565.
05:32:55|43564.01
05:32:56|43565.47
05:32:57|43565.47
05:32:58|43565.47
05:32:59|43564.45
05:33:00|43564.68
05:33:01|43563.21
05:33:02|43562.49
05:33:03|43562.22
05:33:04|43562.59
05:33:06|43562.4
05:33:06|43565.29
05:33:07|43565.83
05:33:08|43564.62
05:33:09|43564.54
05:33:11|43566.07
05:33:11|43565.93
05:33:12|43564.89
05:33:14|43566.
05:33:14|43566.07
05:33:15|43566.04
05:33:17|43566.75
05:33:18|43566.59
05:33:18|43567.08
05:33:20|43566.01
05:33:21|43566.87
05:33:21|43566.87
05:33:23|43566.87
05:33:24|43567.74
05:33:25|43567.74
05:33:26|43568.18
05:33:27|43566.14
05:33:28|43573.2
05:33:29|43571.02
05:33:30|43571.02
05:33:31|43573.31
05:33:32|43573.21
05:33:33|43573.21
05:33:33|43573.21
05:33:35|43571.56
05:33:36|43573.
05:33:37|43569.34
05:33:46|43567.13
05:33:47|43572.84
05:33:48|43572.71
05:33:48|43571.44
05:33:50|43571.96
05:33:50|43571.96
05:33:51|43571.47
05:33:53|43569.27
05:33:54|43567.01
05:33:54|43570.04
05:33:56|43570.1
05:33:56|43571.34
05:33:57|43572.71
05:33:58|43572.01
05:33:59|43571.38
05:34:01|43570.87
05:34:02|43571.08
05:34:02|43570.82
05:34:04|43570.48
05:34:05|43570.33
05:34:05|43568.6
05:34:07|43570.
05:34:08|43568.9
05:34:09|43570.76
05:34:09|43569.14
05:34:11|43569.13
05:34:12|43570.39
05:34:13|43570.52
05:34:14|43570.47
05:34:15|43561.93
05:34:16|43565.12
05:34:17|43562.91
05:34:17|43565.44
05:34:19|43568.
05:34:19|43566.81
05:34:21|43566.
05:34:21|43566.
05:34:23|43566.
05:34:24|43567.95
05:34:25|43567.95
05:34:26|43567.25
05:34:27|43567.25
05:34:28|43567.29
05:34:28|43567.96
05:34:30|43565.38
05:34:31|43565.38
05:34:32|43565.5
05:34:33|43566.86
05:34:35|43567.58
05:34:35|43569.28
05:34:36|43569.12
05:34:37|43569.12
05:34:38|43569.25
05:34:39|43569.71
05:34:41|43573.96
05:34:41|43572.02
05:34:43|43576.42
05:34:45|43576.42
05:34:45|43575.01
05:34:47|43572.32
05:34:48|43573.48
05:34:49|43573.56
05:34:50|43573.2
05:34:51|43573.2
05:34:52|43571.6
05:34:52|43572.26
05:34:56|43571.3
05:35:02|43570.92
05:35:03|43568.39
05:35:04|43570.57
05:35:05|43569.8
05:35:06|43569.01
05:35:07|43569.81
05:35:08|43569.28
05:35:09|43569.28
05:35:10|43570.09
05:35:11|43570.09
05:35:12|43572.52
05:35:13|43574.97
05:35:14|43578.57
05:35:15|43577.62
05:35:16|43575.96
05:35:17|43575.33
05:35:18|43577.85
05:35:19|43578.32
05:35:21|43576.01
05:35:22|43574.56
05:35:23|43572.54
05:35:24|43572.42
05:35:25|43575.24
05:35:26|43574.13
05:35:27|43574.13
05:35:28|43576.82
05:35:29|43576.14
05:35:30|43575.69
05:35:31|43575.69
05:35:32|43575.69
05:35:33|43575.3
05:35:34|43575.6
05:35:35|43574.11
05:35:36|43575.6
05:35:37|43580.54
05:35:38|43581.23
05:35:39|43584.48
05:35:40|43580.95
05:35:41|43580.65
05:35:42|43580.57
05:35:43|43582.33
05:35:45|43580.53
05:35:46|43578.3
05:35:46|43578.74
05:35:47|43574.55
05:35:48|43579.13
05:35:50|43579.13
05:35:50|43578.66
05:35:51|43579.71
05:35:52|43579.71
05:35:53|43579.59
05:35:55|43578.28
05:35:55|43578.26
05:35:57|43580.03
05:35:57|43580.
05:35:59|43580.87
05:36:00|43580.48
05:36:01|43578.67
05:36:02|43579.72
05:36:03|43579.19
05:36:03|43579.19
05:36:05|43578.97
05:36:05|43577.75
05:36:07|43575.25
05:36:08|43575.25
05:36:08|43575.7
05:36:10|43578.02
05:36:11|43580.69
05:36:13|43581.
05:36:13|43581.72
05:36:14|43580.99
05:36:15|43581.64
05:36:16|43582.22
05:36:17|43582.22
05:36:18|43583.73
05:36:19|43582.19
05:36:20|43581.71
05:36:22|43583.86
05:36:22|43583.99
05:36:23|43582.63
05:36:24|43581.48
05:36:26|43583.37
05:36:26|43583.37
05:36:27|43581.75
05:36:28|43581.58
05:36:29|43579.71
05:36:30|43578.67
05:36:32|43582.17
05:36:33|43579.15
05:36:33|43579.41
05:36:34|43581.84
05:36:35|43579.67
05:36:36|43580.43
05:36:39|43579.5
05:36:39|43581.84
05:36:41|43582.
05:36:42|43580.28
05:36:44|43579.98
05:36:44|43580.71
05:36:46|43580.86
05:36:47|43581.88
05:36:49|43582.
05:36:49|43581.83
05:36:51|43581.88
05:36:51|43581.71
05:36:52|43579.21
05:36:54|43584.08
05:36:55|43583.95
05:36:55|43583.94
05:36:57|43582.7
05:36:58|43582.57
05:37:00|43582.57
05:37:00|43580.58
05:37:02|43583.99
05:37:02|43583.99
05:37:03|43583.99
05:37:05|43583.99
05:37:06|43584.
05:37:07|43584.
05:37:08|43584.
05:37:09|43584.
05:37:11|43583.06
05:37:12|43581.13
05:37:13|43583.93
05:37:13|43581.99
05:37:16|43583.53
05:37:16|43585.45
05:37:17|43585.45
05:37:18|43584.
05:37:19|43587.38
05:37:20|43585.81
05:37:21|43586.
05:37:22|43582.11
05:37:23|43584.01
05:37:24|43584.19
05:37:25|43584.19
05:37:26|43584.9
05:37:27|43584.01
05:37:28|43585.36
05:37:29|43585.36
05:37:30|43584.01
05:37:31|43584.01
05:37:32|43583.86
05:37:34|43583.19
05:37:34|43581.08
05:37:35|43581.08
05:37:37|43581.02
05:37:37|43581.26
05:37:38|43580.8
05:37:39|43580.8
05:37:41|43582.31
05:37:41|43582.31
05:37:43|43578.75
05:37:44|43580.01
05:37:46|43580.78
05:37:48|43580.01
05:37:48|43584.
05:37:49|43580.1
05:37:50|43582.07
05:37:51|43582.07
05:37:52|43582.07
05:37:54|43580.61
05:37:55|43579.85
05:37:55|43578.07
05:37:56|43580.14
05:37:57|43580.14
05:37:58|43580.14
05:37:59|43580.45
05:38:00|43580.01
05:38:02|43580.21
05:38:02|43580.21
05:38:04|43578.07
05:38:05|43579.61
05:38:05|43579.61
05:38:06|43580.93
05:38:07|43579.75
05:38:09|43580.14
05:38:09|43579.74
05:38:10|43579.74
05:38:12|43579.68
05:38:12|43579.68
05:38:13|43579.56
05:38:14|43580.1
05:38:16|43580.1
05:38:17|43579.59
05:38:17|43578.27
05:38:19|43579.89
05:38:20|43579.89
05:38:21|43579.89
05:38:22|43579.89
05:38:22|43577.02
05:38:24|43577.04
05:38:25|43580.17
05:38:26|43580.34
05:38:26|43580.
05:38:28|43580.16
05:38:29|43580.16
05:38:30|43580.16
05:38:31|43581.92
05:38:31|43581.92
05:38:33|43580.48
05:38:34|43582.79
05:38:34|43580.08
05:38:35|43581.61
05:38:37|43581.61
05:38:39|43581.63
05:38:40|43583.43
05:38:40|43583.75
05:38:41|43581.27
05:38:42|43580.69
05:38:44|43581.
05:38:46|43580.77
05:38:46|43580.77
05:38:48|43580.77
05:38:49|43582.63
05:38:50|43582.63
05:38:52|43578.72
05:38:52|43579.01
05:38:53|43579.01
05:38:54|43580.19
05:38:55|43580.02
05:38:56|43580.02
05:38:58|43580.08
05:38:59|43579.65
05:39:00|43579.65
05:39:00|43579.65
05:39:02|43579.65
05:39:03|43580.01
05:39:04|43580.01
05:39:05|43577.95
05:39:06|43577.22
05:39:07|43580.43
05:39:08|43578.99
05:39:10|43578.99
05:39:11|43578.99
05:39:11|43578.34
05:39:12|43578.99
05:39:14|43579.54
05:39:14|43578.99
05:39:16|43578.99
05:39:16|43580.38
05:39:18|43578.99
05:39:18|43578.99
05:39:19|43578.99
05:39:20|43580.4
05:39:21|43578.99
05:39:22|43579.96
05:39:23|43578.99
05:39:24|43578.99
05:39:26|43578.99
05:39:26|43579.21
05:39:28|43579.21
05:39:28|43580.43
05:39:30|43580.43
05:39:31|43582.
05:39:32|43582.
05:39:33|43582.8
05:39:34|43582.8
05:39:35|43582.14
05:39:36|43582.01
05:39:37|43582.01
05:39:38|43581.58
05:39:39|43578.37
05:39:40|43578.99
05:39:42|43578.99
05:39:43|43576.
05:39:43|43578.58
05:39:45|43577.68
05:39:46|43577.68
05:39:48|43577.68
05:39:49|43577.68
05:39:50|43577.68
05:39:51|43577.68
05:39:51|43577.68
05:39:53|43577.68
05:39:54|43577.09
05:39:55|43570.29
05:39:55|43568.03
05:39:57|43569.27
05:39:58|43571.55
05:39:59|43570.01
05:39:59|43568.13
05:40:00|43568.35
05:40:01|43570.09
05:40:02|43572.54
05:40:04|43568.74
05:40:05|43571.23
05:40:06|43572.72
05:40:07|43570.54
05:40:08|43568.67
05:40:09|43572.71
05:40:10|43573.15
05:40:11|43573.59
05:40:12|43574.07
05:40:13|43575.83
05:40:14|43573.25
05:40:15|43574.69
05:40:16|43572.
05:40:17|43568.28
05:40:18|43568.28
05:40:19|43570.09
05:40:21|43570.09
05:40:22|43569.99
05:40:22|43564.09
05:40:23|43559.96
05:40:25|43560.62
05:40:25|43560.34
05:40:27|43561.17
05:40:27|43559.38
05:40:29|43557.97
05:40:30|43559.66
05:40:30|43560.64
05:40:32|43559.32
05:40:33|43552.
05:40:33|43555.85
05:40:34|43555.79
05:40:36|43554.99
05:40:36|43558.15
05:40:37|43556.04
05:40:39|43559.1
05:40:39|43562.94
05:40:41|43566.87
05:40:42|43569.39
05:40:43|43566.12
05:40:43|43566.4
05:40:45|43566.35
05:40:46|43566.7
05:40:48|43568.92
05:40:49|43569.39
05:40:50|43569.04
05:40:51|43569.04
05:40:53|43573.68
05:40:53|43570.47
05:40:54|43571.65
05:40:56|43573.28
05:40:56|43572.14
05:40:57|43572.14
05:40:58|43572.01
05:40:59|43572.26
05:41:01|43569.99
05:41:01|43568.46
05:41:02|43574.38
05:41:04|43574.38
05:41:05|43572.74
05:41:05|43572.52
05:41:06|43574.69
05:41:07|43572.28
05:41:09|43575.08
05:41:10|43573.5
05:41:10|43573.5
05:41:11|43571.84
05:41:13|43571.7
05:41:14|43572.03
05:41:14|43571.99
05:41:15|43571.99
05:41:17|43573.31
05:41:17|43572.16
05:41:19|43572.16
05:41:20|43572.98
05:41:21|43572.98
05:41:22|43572.03
05:41:23|43572.84
05:41:24|43567.99
05:41:25|43563.8
05:41:26|43561.16
05:41:27|43560.6
05:41:28|43560.6
05:41:29|43565.32
05:41:30|43565.32
05:41:31|43565.32
05:41:32|43570.93
05:41:33|43572.41
05:41:34|43572.12
05:41:35|43572.12
05:41:36|43571.17
05:41:37|43568.32
05:41:38|43571.29
05:41:39|43570.06
05:41:40|43570.06
05:41:41|43570.06
05:41:42|43566.65
05:41:43|43566.65
05:41:44|43568.08
05:41:45|43569.17
05:41:46|43571.6
05:41:48|43571.53
05:41:49|43569.66
05:41:50|43569.66
05:41:51|43571.8
05:41:52|43571.86
05:41:54|43573.6
05:41:55|43575.71
05:41:56|43577.53
05:41:56|43575.71
05:41:58|43576.25
05:41:59|43576.26
05:41:59|43574.72
05:42:00|43575.32
05:42:01|43573.29
05:42:03|43572.56
05:42:04|43573.16
05:42:04|43574.77
05:42:06|43575.04
05:42:06|43576.24
05:42:07|43578.3
05:42:09|43578.3
05:42:09|43578.79
05:42:10|43584.13
05:42:12|43581.27
05:42:13|43580.02
05:42:15|43580.69
05:42:15|43583.39
05:42:16|43583.13
05:42:17|43582.44
05:42:19|43583.14
05:42:20|43582.56
05:42:21|43582.56
05:42:21|43585.24
05:42:22|43580.48
05:42:23|43582.12
05:42:24|43578.68
05:42:25|43576.19
05:42:26|43575.5
05:42:27|43574.47
05:42:28|43576.74
05:42:29|43577.16
05:42:30|43577.95
05:42:31|43576.12
05:42:32|43576.57
05:42:33|43576.49
05:42:35|43576.97
05:42:35|43568.41
05:42:36|43571.48
05:42:38|43570.09
05:42:38|43573.75
05:42:39|43572.75
05:42:40|43573.68
05:42:41|43575.19
05:42:42|43575.03
05:42:43|43574.69
05:42:45|43574.
05:42:45|43573.88
05:42:46|43573.26
05:42:47|43570.
05:42:49|43568.84
05:42:49|43570.09
05:42:50|43571.31
05:42:51|43572.7
05:42:53|43570.19
05:42:54|43572.25
05:42:55|43570.59
05:42:56|43570.99
05:42:57|43572.71
05:42:58|43573.56
05:42:59|43570.45
05:43:00|43570.56
05:43:01|43572.78
05:43:02|43564.26
05:43:03|43563.31
05:43:05|43559.38
05:43:05|43561.21
05:43:06|43561.2
05:43:07|43561.91
05:43:08|43560.9
05:43:09|43559.05
05:43:11|43559.
05:43:11|43559.13
05:43:12|43559.57
05:43:13|43559.13
05:43:14|43562.03
05:43:15|43562.95
05:43:16|43563.12
05:43:18|43562.03
05:43:19|43562.23
05:43:20|43560.13
05:43:21|43561.99
05:43:22|43561.59
05:43:23|43558.12
05:43:24|43562.01
05:43:24|43559.82
05:43:26|43559.7
05:43:27|43559.7
05:43:28|43561.37
05:43:29|43562.53
05:43:30|43560.95
05:43:31|43560.95
05:43:32|43561.89
05:43:33|43561.28
05:43:34|43562.42
05:43:35|43558.18
05:43:36|43558.7
05:43:37|43560.
05:43:37|43561.32
05:43:38|43560.53
05:43:40|43558.2
05:43:41|43558.2
05:43:42|43558.2
05:43:43|43561.54
05:43:43|43562.1
05:43:45|43562.13
05:43:46|43561.39
05:43:47|43558.31
05:43:48|43560.48
05:43:50|43558.15
05:43:51|43561.98
05:43:52|43561.23
05:43:52|43560.51
05:43:54|43563.61
05:43:55|43561.64
05:43:56|43560.33
05:43:57|43564.
05:43:58|43563.26
05:43:59|43565.27
05:44:02|43563.27
05:44:03|43563.64
05:44:03|43563.64
05:44:04|43562.57
05:44:06|43563.52
05:44:06|43562.94
05:44:08|43560.76
05:44:09|43560.9
05:44:10|43559.99
05:44:11|43559.6
05:44:12|43560.25
05:44:12|43560.26
05:44:14|43562.23
05:44:15|43563.64
05:44:16|43564.72
05:44:17|43564.5
05:44:18|43565.49
05:44:19|43563.89
05:44:20|43564.02
05:44:21|43564.56
05:44:22|43564.56
05:44:22|43569.59
05:44:23|43568.58
05:44:25|43570.45
05:44:25|43570.45
05:44:26|43572.61
05:44:28|43573.11
05:44:29|43572.44
05:44:30|43569.77
05:44:30|43571.7
05:44:32|43572.22
05:44:33|43571.94
05:44:34|43572.41
05:44:34|43572.41
05:44:36|43572.41
05:44:37|43573.32
05:44:38|43574.87
05:44:39|43574.17
05:44:40|43573.94
05:44:41|43573.93
05:44:42|43573.93
05:44:43|43573.47
05:44:45|43573.48
05:44:46|43573.47
05:44:46|43579.01
05:44:47|43575.23
05:44:48|43575.23
05:44:49|43578.46
05:44:50|43578.82
05:44:52|43579.21
05:44:53|43579.35
05:44:53|43577.45
05:44:56|43577.45
05:44:57|43582.92
05:44:57|43579.63
05:44:58|43578.95
05:44:59|43581.3
05:45:01|43580.39
05:45:01|43582.18
05:45:03|43582.02
05:45:04|43581.62
05:45:04|43583.42
05:45:06|43582.07
05:45:06|43578.91
05:45:07|43579.89
05:45:09|43578.56
05:45:09|43578.3
05:45:10|43578.17
05:45:11|43578.41
05:45:12|43575.96
05:45:13|43577.12
05:45:14|43563.05
05:45:15|43564.23
05:45:16|43565.86
05:45:17|43566.01
05:45:18|43567.23
05:45:19|43566.96
05:45:20|43566.
05:45:22|43571.35
05:45:22|43570.92
05:45:23|43570.92
05:45:25|43569.01
05:45:26|43569.64
05:45:26|43570.39
05:45:27|43570.6
05:45:28|43571.65
05:45:29|43575.33
05:45:31|43573.51
05:45:31|43573.54
05:45:33|43573.54
05:45:34|43573.11
05:45:34|43572.71
05:45:36|43572.41
05:45:36|43572.42
05:45:37|43572.42
05:45:38|43572.42
05:45:40|43572.42
05:45:41|43575.
05:45:42|43572.5
05:45:42|43572.5
05:45:44|43571.77
05:45:45|43562.44
05:45:45|43555.85
05:45:47|43558.31
05:45:48|43556.41
05:45:49|43558.19
05:45:50|43559.69
05:45:52|43560.6
05:45:53|43560.15
05:45:54|43560.15
05:45:55|43559.5
05:45:56|43563.28
05:45:57|43561.31
05:45:58|43563.18
05:45:59|43562.05
05:46:00|43560.58
05:46:01|43560.13
05:46:03|43561.87
05:46:04|43560.11
05:46:05|43561.79
05:46:05|43560.05
05:46:07|43560.53
05:46:07|43560.94
05:46:08|43561.37
05:46:09|43563.38
05:46:10|43563.38
05:46:11|43561.01
05:46:12|43559.73
05:46:13|43559.85
05:46:15|43559.85
05:46:16|43560.89
05:46:16|43559.98
05:46:17|43565.94
05:46:18|43562.42
05:46:20|43564.31
05:46:21|43563.83
05:46:22|43563.22
05:46:23|43563.22
05:46:24|43565.11
05:46:25|43564.06
05:46:26|43564.06
05:46:27|43565.69
05:46:28|43561.56
05:46:29|43561.56
05:46:30|43561.56
05:46:31|43560.6
05:46:32|43561.85
05:46:33|43561.85
05:46:34|43559.47
05:46:35|43559.37
05:46:36|43558.55
05:46:37|43558.59
05:46:38|43557.54
05:46:39|43551.43
05:46:40|43550.
05:46:41|43548.85
05:46:42|43555.89
05:46:43|43556.
05:46:44|43554.37
05:46:45|43554.99
05:46:46|43557.15
05:46:47|43557.47
05:46:48|43557.47
05:46:49|43556.66
05:46:50|43556.99
05:46:51|43556.99
05:46:52|43556.84
05:46:54|43552.82
05:46:55|43553.39
05:46:56|43552.9
05:46:57|43554.12
05:46:59|43556.05
05:47:00|43554.89
05:47:01|43554.89
05:47:01|43554.89
05:47:03|43554.38
05:47:04|43557.37
05:47:05|43554.23
05:47:05|43554.19
05:47:07|43554.49
05:47:08|43554.76
05:47:08|43554.04
05:47:10|43551.99
05:47:11|43551.88
05:47:12|43550.59
05:47:13|43557.88
05:47:15|43560.62
05:47:16|43563.69
05:47:16|43560.3
05:47:17|43558.26
05:47:18|43560.97
05:47:20|43560.97
05:47:20|43560.24
05:47:21|43561.88
05:47:23|43561.22
05:47:24|43561.08
05:47:24|43561.08
05:47:26|43561.88
05:47:26|43565.01
05:47:28|43565.96
05:47:29|43566.43
05:47:29|43562.29
05:47:30|43564.85
05:47:31|43564.96
05:47:33|43563.53
05:47:33|43562.92
05:47:35|43564.41
05:47:35|43563.1
05:47:37|43563.14
05:47:37|43563.14
05:47:38|43560.88
05:47:40|43562.78
05:47:40|43561.15
05:47:41|43562.59
05:47:42|43564.59
05:47:43|43563.99
05:47:44|43564.52
05:47:45|43565.49
05:47:46|43565.43
05:47:47|43565.49
05:47:49|43571.28
05:47:49|43567.99
05:47:50|43568.
05:47:51|43568.
05:47:53|43569.59
05:47:54|43570.
05:47:55|43571.56
05:47:56|43568.41
05:47:57|43571.57
05:47:58|43571.57
05:47:59|43571.57
05:48:00|43571.57
05:48:01|43572.
05:48:03|43571.88
05:48:03|43571.28
05:48:05|43571.45
05:48:07|43572.
05:48:07|43570.11
05:48:09|43570.09
05:48:09|43573.99
05:48:11|43576.28
05:48:11|43577.69
05:48:12|43576.4
05:48:13|43577.49
05:48:14|43577.37
05:48:16|43574.46
05:48:17|43574.46
05:48:17|43574.46
05:48:19|43578.28
05:48:20|43578.79
05:48:21|43578.67
05:48:22|43578.67
05:48:23|43578.3
05:48:23|43575.88
05:48:24|43574.73
05:48:25|43574.39
05:48:27|43575.61
05:48:28|43577.51
05:48:29|43577.51
05:48:30|43577.51
05:48:32|43577.51
05:48:32|43575.96
05:48:33|43573.2
05:48:34|43573.2
05:48:35|43574.13
05:48:37|43575.17
05:48:37|43572.71
05:48:38|43574.22
05:48:43|43573.85
05:48:43|43578.79
05:48:44|43578.79
05:48:46|43578.79
05:48:47|43576.78
05:48:49|43576.78
05:48:50|43577.71
05:48:50|43577.98
05:48:51|43575.33
05:48:53|43577.48
05:48:54|43577.48
05:48:55|43577.99
05:48:57|43581.26
05:48:57|43581.26
05:48:59|43581.26
05:49:00|43579.9
05:49:00|43579.9
05:49:02|43579.88
05:49:02|43577.52
05:49:04|43579.71
05:49:06|43580.09
05:49:07|43581.09
05:49:08|43581.51
05:49:09|43579.97
05:49:10|43581.72
05:49:11|43581.28
05:49:11|43581.41
05:49:13|43581.53
05:49:14|43583.4
05:49:14|43583.4
05:49:16|43579.62
05:49:17|43579.82
05:49:18|43579.82
05:49:18|43579.82
05:49:20|43579.82
05:49:21|43582.64
05:49:22|43583.86
05:49:22|43585.58
05:49:24|43584.25
05:49:25|43584.2
05:49:26|43584.23
05:49:27|43582.63
05:49:28|43582.63
05:49:29|43582.63
05:49:30|43583.86
05:49:31|43583.86
05:49:32|43584.24
05:49:33|43584.05
05:49:34|43582.32
05:49:35|43582.63
05:49:36|43583.22
05:49:37|43582.63
05:49:38|43579.77
05:49:42|43581.11
05:49:42|43581.04
05:49:43|43581.86
05:49:45|43581.86
05:49:46|43581.29
05:49:46|43579.52
05:49:47|43579.51
05:49:49|43580.44
05:49:50|43580.62
05:49:51|43580.62
05:49:51|43580.69
05:49:52|43581.36
05:49:54|43582.29
05:49:54|43581.01
05:49:56|43582.09
05:49:56|43580.64
05:49:59|43581.01
05:49:59|43581.44
05:50:00|43582.33
05:50:01|43581.01
05:50:03|43586.57
05:50:05|43586.57
05:50:06|43583.46
05:50:06|43586.2
05:50:07|43589.74
05:50:08|43590.02
05:50:09|43591.2
05:50:10|43591.6
05:50:11|43592.38
05:50:13|43591.72
05:50:13|43595.24
05:50:14|43595.38
05:50:15|43595.1
05:50:16|43594.
05:50:17|43595.97
05:50:19|43597.
05:50:19|43597.
05:50:21|43595.7
05:50:22|43595.08
05:50:22|43596.33
05:50:23|43593.96
05:50:24|43590.34
05:50:25|43591.75
05:50:26|43589.32
05:50:28|43589.02
05:50:29|43589.03
05:50:30|43591.47
05:50:31|43589.89
05:50:32|43590.31
05:50:33|43590.16
05:50:34|43590.53
05:50:35|43590.66
05:50:36|43590.66
05:50:37|43590.16
05:50:38|43590.16
05:50:39|43590.16
05:50:40|43589.37
05:50:41|43589.32
05:50:42|43588.04
05:50:43|43587.54
05:50:44|43588.26
05:50:45|43580.25
05:50:46|43580.25
05:50:47|43580.25
05:50:48|43580.4
05:50:49|43580.
05:50:50|43578.27
05:50:51|43578.1
05:50:52|43575.48
05:50:53|43576.51
05:50:54|43577.05
05:50:55|43577.05
05:50:57|43573.73
05:50:57|43571.28
05:50:59|43573.36
05:50:59|43575.98
05:51:01|43573.7
05:51:01|43571.68
05:51:02|43572.24
05:51:04|43573.23
05:51:05|43574.25
05:51:06|43574.26
05:51:07|43577.5
05:51:09|43577.14
05:51:09|43578.63
05:51:11|43575.05
05:51:11|43575.97
05:51:12|43575.33
05:51:14|43576.31
05:51:15|43578.13
05:51:15|43576.44
05:51:16|43577.95
05:51:17|43576.6
05:51:19|43576.62
05:51:20|43574.08
05:51:20|43575.7
05:51:22|43575.7
05:51:22|43577.42
05:51:24|43575.59
05:51:25|43574.13
05:51:26|43574.13
05:51:27|43575.99
05:51:27|43575.99
05:51:29|43574.22
05:51:29|43575.71
05:51:31|43574.92
05:51:32|43576.77
05:51:32|43574.93
05:51:34|43574.66
05:51:38|43575.34
05:51:38|43570.53
05:51:39|43572.71
05:51:40|43572.71
05:51:42|43572.71
05:51:42|43574.28
05:51:43|43571.48
05:51:45|43573.58
05:51:45|43572.72
05:51:47|43572.74
05:51:47|43573.4
05:51:48|43573.08
05:51:49|43574.45
05:51:51|43575.12
05:51:51|43570.92
05:51:52|43568.84
05:51:54|43570.98
05:51:54|43568.81
05:51:56|43568.
05:51:56|43568.17
05:51:58|43570.11
05:51:59|43570.11
05:51:59|43569.82
05:52:00|43571.17
05:52:02|43569.77
05:52:03|43569.9
05:52:04|43570.26
05:52:05|43568.92
05:52:05|43569.06
05:52:06|43569.31
05:52:08|43569.17
05:52:09|43569.86
05:52:10|43569.86
05:52:11|43570.1
05:52:12|43570.1
05:52:13|43570.77
05:52:14|43574.75
05:52:15|43574.74
05:52:16|43574.74
05:52:16|43575.12
05:52:17|43576.77
05:52:20|43575.72
05:52:21|43575.13
05:52:22|43572.83
05:52:22|43572.83
05:52:24|43578.13
05:52:25|43578.56
05:52:26|43578.7
05:52:26|43578.83
05:52:28|43580.41
05:52:28|43580.3
05:52:29|43579.99
05:52:31|43579.99
05:52:31|43579.99
05:52:33|43581.26
05:52:34|43577.83
05:52:35|43575.83
05:52:36|43575.86
05:52:37|43575.73
05:52:38|43575.73
05:52:39|43579.19
05:52:39|43579.19
05:52:41|43577.72
05:52:41|43577.96
05:52:43|43577.96
05:52:44|43577.75
05:52:45|43578.01
05:52:46|43578.01
05:52:46|43582.
05:52:47|43583.36
05:52:49|43582.4
05:52:50|43580.67
05:52:52|43579.6
05:52:53|43578.8
05:52:53|43578.08
05:52:54|43578.28
05:52:55|43578.93
05:52:56|43579.57
05:52:57|43579.01
05:52:59|43580.
05:53:00|43580.45
05:53:02|43580.24
05:53:05|43579.99
05:53:05|43578.27
05:53:07|43578.77
05:53:08|43579.15
05:53:08|43578.76
05:53:10|43578.5
05:53:10|43578.46
05:53:11|43581.81
05:53:12|43580.57
05:53:13|43581.92
05:53:15|43582.59
05:53:16|43581.65
05:53:16|43581.65
05:53:17|43581.65
05:53:19|43582.7
05:53:20|43582.41
05:53:21|43583.1
05:53:21|43582.03
05:53:23|43582.03
05:53:24|43580.85
05:53:25|43581.91
05:53:25|43580.57
05:53:26|43580.57
05:53:28|43580.57
05:53:28|43580.57
05:53:29|43581.84
05:53:31|43581.77
05:53:31|43580.32
05:53:32|43578.92
05:53:33|43580.37
05:53:35|43579.03
05:53:35|43579.79
05:53:36|43579.79
05:53:38|43581.48
05:53:38|43581.32
05:53:39|43581.32
05:53:40|43581.32
05:53:41|43581.32
05:53:42|43581.1
05:53:43|43578.67
05:53:45|43576.34
05:53:45|43578.41
05:53:46|43577.71
05:53:47|43580.57
05:53:48|43577.02
05:53:49|43577.32
05:53:50|43578.08
05:53:52|43579.47
05:53:53|43579.11
05:53:53|43579.34
05:53:55|43579.48
05:53:56|43580.57
05:53:57|43580.57
05:53:58|43580.09
05:53:59|43580.09
05:54:01|43580.09
05:54:02|43579.71
05:54:03|43579.71
05:54:04|43576.14
05:54:06|43577.01
05:54:07|43577.49
05:54:08|43580.57
05:54:09|43578.22
05:54:10|43578.22
05:54:11|43579.51
05:54:13|43578.02
05:54:14|43577.01
05:54:15|43578.85
05:54:16|43578.11
05:54:17|43578.1
05:54:18|43578.1
05:54:19|43578.24
05:54:20|43578.24
05:54:21|43576.02
05:54:22|43578.11
05:54:23|43578.11
05:54:24|43579.57
05:54:25|43578.5
05:54:26|43578.5
05:54:27|43578.61
05:54:28|43578.61
05:54:29|43578.61
05:54:30|43577.19
05:54:31|43579.03
05:54:32|43579.96
05:54:33|43579.96
05:54:34|43582.38
05:54:35|43584.21
05:54:36|43582.81
05:54:37|43582.94
05:54:38|43580.69
05:54:39|43581.66
05:54:40|43582.6
05:54:41|43580.96
05:54:42|43581.73
05:54:43|43581.73
05:54:44|43582.4
05:54:45|43582.4
05:54:46|43582.1
05:54:47|43580.57
05:54:48|43580.57
05:54:49|43579.49
05:54:50|43579.2
05:54:51|43578.67
05:54:52|43579.48
05:54:53|43579.34
05:54:54|43579.34
05:54:55|43581.23
05:54:57|43580.67
05:54:58|43581.68
05:54:58|43582.65
05:55:00|43580.24
05:55:02|43579.73
05:55:03|43581.84
05:55:03|43582.84
05:55:04|43583.34
05:55:06|43581.96
05:55:07|43581.47
05:55:07|43581.99
05:55:09|43580.13
05:55:10|43581.66
05:55:11|43578.88
05:55:11|43579.14
05:55:13|43579.15
05:55:14|43581.27
05:55:15|43581.27
05:55:16|43581.15
05:55:17|43578.85
05:55:18|43579.84
05:55:19|43577.18
05:55:20|43581.26
05:55:21|43583.45
05:55:22|43581.98
05:55:23|43583.47
05:55:23|43583.47
05:55:25|43582.37
05:55:26|43581.63
05:55:27|43581.63
05:55:28|43581.13
05:55:28|43581.26
05:55:29|43581.26
05:55:31|43580.65
05:55:32|43576.08
05:55:32|43575.22
05:55:34|43576.
05:55:35|43572.54
05:55:36|43572.67
05:55:37|43571.22
05:55:38|43572.95
05:55:38|43575.89
05:55:40|43575.17
05:55:40|43572.65
05:55:42|43572.71
05:55:43|43573.93
05:55:44|43573.09
05:55:45|43573.21
05:55:46|43573.21
05:55:47|43573.21
05:55:48|43574.43
05:55:49|43571.16
05:55:50|43564.67
05:55:51|43564.42
05:55:51|43565.59
05:55:53|43564.67
05:55:53|43564.67
05:55:55|43566.11
05:55:56|43566.26
05:55:56|43567.73
05:55:58|43567.43
05:55:58|43568.84
05:55:59|43568.34
05:56:02|43569.13
05:56:02|43568.35
05:56:04|43568.35
05:56:04|43570.84
05:56:06|43570.16
05:56:07|43575.33
05:56:08|43576.
05:56:09|43575.33
05:56:10|43577.
05:56:11|43577.26
05:56:12|43576.32
05:56:13|43576.2
05:56:15|43575.27
05:56:15|43575.27
05:56:16|43575.4
05:56:17|43576.94
05:56:19|43575.51
05:56:19|43574.71
05:56:20|43575.22
05:56:22|43575.33
05:56:23|43576.94
05:56:23|43576.94
05:56:24|43576.7
05:56:26|43574.
05:56:27|43576.41
05:56:27|43574.7
05:56:29|43574.83
05:56:29|43576.03
05:56:31|43575.12
05:56:32|43576.03
05:56:32|43576.03
05:56:33|43576.88
05:56:34|43576.67
05:56:36|43576.66
05:56:37|43576.13
05:56:37|43573.9
05:56:39|43575.75
05:56:39|43575.75
05:56:41|43574.
05:56:42|43572.01
05:56:43|43572.02
05:56:43|43572.13
05:56:45|43572.13
05:56:46|43572.38
05:56:47|43572.38
05:56:47|43571.15
05:56:49|43571.71
05:56:50|43572.63
05:56:51|43574.77
05:56:52|43574.74
05:56:53|43570.11
05:56:54|43570.24
05:56:55|43570.24
05:56:56|43570.24
05:56:56|43570.24
05:56:57|43570.24
05:56:58|43570.24
05:56:59|43570.24
05:57:01|43570.24
05:57:03|43575.83
05:57:03|43574.13
05:57:05|43575.08
05:57:06|43576.51
05:57:07|43574.78
05:57:08|43576.25
05:57:09|43577.12
05:57:11|43578.03
05:57:11|43574.15
05:57:13|43575.51
05:57:13|43576.13
05:57:15|43575.97
05:57:15|43575.97
05:57:16|43575.97
05:57:18|43576.74
05:57:18|43577.64
05:57:19|43583.38
05:57:20|43584.86
05:57:22|43583.51
05:57:23|43583.51
05:57:24|43586.46
05:57:25|43585.09
05:57:26|43587.87
05:57:27|43592.
05:57:28|43598.24
05:57:29|43594.26
05:57:30|43591.86
05:57:31|43592.01
05:57:32|43593.79
05:57:33|43592.54
05:57:34|43592.02
05:57:35|43594.5
05:57:36|43596.26
05:57:37|43597.02
05:57:38|43597.03
05:57:39|43596.12
05:57:40|43596.62
05:57:41|43596.93
05:57:42|43596.8
05:57:43|43594.24
05:57:44|43596.84
05:57:45|43597.26
05:57:46|43597.67
05:57:47|43597.67
05:57:48|43597.58
05:57:49|43597.1
05:57:50|43596.29
05:57:51|43596.29
05:57:53|43596.85
05:57:54|43599.03
05:57:54|43596.87
05:57:56|43594.84
05:57:57|43596.44
05:57:58|43594.98
05:57:58|43593.73
05:58:00|43593.61
05:58:01|43590.71
05:58:02|43590.71
05:58:03|43589.67
05:58:04|43593.54
05:58:06|43593.18
05:58:07|43592.14
05:58:07|43594.23
05:58:09|43594.28
05:58:10|43591.46
05:58:10|43592.54
05:58:11|43592.66
05:58:12|43592.66
05:58:14|43587.5
05:58:15|43589.68
05:58:15|43589.68
05:58:16|43591.05
05:58:18|43590.12
05:58:19|43593.67
05:58:21|43594.79
05:58:22|43594.79
05:58:23|43594.13
05:58:23|43596.
05:58:24|43596.28
05:58:26|43594.5
05:58:27|43597.12
05:58:28|43596.29
05:58:28|43596.29
05:58:29|43598.
05:58:31|43598.
05:58:32|43599.
05:58:32|43599.
05:58:34|43599.
05:58:35|43599.
05:58:36|43599.33
05:58:37|43599.58
05:58:38|43599.58
05:58:39|43599.58
05:58:39|43599.99
05:58:40|43599.67
05:58:42|43598.82
05:58:43|43599.22
05:58:43|43597.69
05:58:44|43599.33
05:58:46|43599.96
05:58:47|43599.96
05:58:48|43599.96
05:58:49|43598.51
05:58:50|43598.78
05:58:51|43598.06
05:58:52|43598.35
05:58:53|43598.81
05:58:54|43600.
05:58:55|43599.26
05:58:56|43600.
05:58:57|43600.
05:58:58|43599.34
05:59:09|43597.19
05:59:09|43597.19
05:59:11|43594.
05:59:11|43600.48
05:59:13|43601.08
05:59:13|43601.1
05:59:15|43599.1
05:59:16|43598.19
05:59:16|43597.14
05:59:17|43597.4
05:59:18|43601.41
05:59:20|43608.
05:59:21|43620.46
05:59:22|43616.29
05:59:23|43616.18
05:59:24|43615.97
05:59:25|43620.
05:59:25|43622.22
05:59:27|43621.
05:59:28|43617.17
05:59:29|43618.94
05:59:29|43620.
05:59:31|43620.
05:59:32|43622.57
05:59:32|43619.47
05:59:34|43616.92
05:59:35|43616.58
05:59:36|43617.38
05:59:37|43612.84
05:59:38|43610.15
05:59:39|43610.61
05:59:40|43610.71
05:59:41|43608.08
05:59:42|43609.73
05:59:43|43607.2
05:59:44|43606.28
05:59:44|43604.83
05:59:46|43605.22
05:59:47|43607.52
05:59:48|43607.37
05:59:48|43609.95
05:59:49|43609.27
05:59:51|43610.59
05:59:52|43609.97
05:59:53|43610.1
05:59:54|43610.1
05:59:55|43610.1
05:59:56|43609.23
05:59:56|43609.83
05:59:57|43610.34
05:59:58|43611.82
05:59:59|43609.12
06:00:00|43609.52
06:00:01|43612.
06:00:03|43614.15
06:00:03|43615.27
06:00:06|43615.48
06:00:06|43613.82
06:00:08|43612.01
06:00:09|43609.64
06:00:10|43611.46
06:00:10|43611.72
06:00:12|43613.33
06:00:13|43607.94
06:00:14|43607.66
06:00:14|43608.
06:00:15|43605.01
06:00:17|43606.51
06:00:17|43606.01
06:00:19|43604.32
06:00:19|43607.61
06:00:21|43607.74
06:00:22|43605.28
06:00:23|43607.36
06:00:24|43607.61
06:00:25|43607.74
06:00:26|43609.11
06:00:27|43610.15
06:00:28|43606.78
06:00:29|43604.01
06:00:30|43606.
06:00:31|43602.7
06:00:32|43604.97
06:00:32|43603.09
06:00:33|43601.83
06:00:35|43599.86
06:00:35|43600.47
06:00:37|43600.47
06:00:38|43600.42
06:00:39|43600.48
06:00:40|43600.48
06:00:41|43602.9
06:00:41|43602.25
06:00:43|43601.84
06:00:44|43600.79
06:00:44|43598.47
06:00:46|43600.25
06:00:47|43600.9
06:00:48|43601.86
06:00:49|43601.86
06:00:50|43601.17
06:00:51|43599.45
06:00:51|43601.23
06:00:53|43601.23
06:00:54|43603.97
06:00:55|43604.68
06:00:56|43603.64
06:00:57|43606.02
06:00:58|43604.88
06:00:59|43605.02
06:01:00|43604.03
06:01:02|43596.93
06:01:02|43593.12
06:01:03|43594.12
06:01:05|43592.3
06:01:05|43590.
06:01:06|43588.34
06:01:08|43587.82
06:01:10|43589.41
06:01:11|43588.59
06:01:12|43587.79
06:01:13|43588.16
06:01:14|43587.16
06:01:15|43586.28
06:01:16|43590.33
06:01:17|43590.66
06:01:17|43588.51
06:01:19|43586.26
06:01:20|43583.31
06:01:20|43586.68
06:01:22|43586.68
06:01:23|43587.25
06:01:24|43585.9
06:01:25|43585.4
06:01:26|43590.
06:01:27|43586.01
06:01:28|43588.79
06:01:29|43587.18
06:01:30|43586.78
06:01:31|43586.78
06:01:32|43587.15
06:01:33|43587.75
06:01:34|43589.79
06:01:35|43589.16
06:01:36|43589.96
06:01:37|43586.82
06:01:38|43587.61
06:01:39|43585.93
06:01:40|43584.2
06:01:41|43585.71
06:01:42|43583.92
06:01:43|43583.86
06:01:44|43584.23
06:01:45|43583.87
06:01:46|43583.04
06:01:47|43582.
06:01:48|43583.76
06:01:49|43584.47
06:01:50|43582.9
06:01:51|43582.9
06:01:52|43582.12
06:01:53|43582.12
06:01:54|43582.12
06:01:55|43582.8
06:01:56|43583.78
06:01:57|43583.22
06:01:58|43583.78
06:01:59|43583.57
06:02:00|43586.6
06:02:02|43588.79
06:02:02|43585.43
06:02:03|43584.65
06:02:04|43586.17
06:02:05|43585.93
06:02:07|43585.87
06:02:09|43586.74
06:02:10|43586.74
06:02:11|43587.26
06:02:12|43588.43
06:02:14|43588.43
06:02:15|43591.32
06:02:16|43586.37
06:02:17|43586.37
06:02:18|43589.32
06:02:19|43589.36
06:02:19|43587.95
06:02:20|43587.17
06:02:21|43586.4
06:02:22|43586.95
06:02:24|43586.05
06:02:24|43584.01
06:02:26|43583.5
06:02:27|43581.59
06:02:28|43581.94
06:02:29|43582.09
06:02:30|43574.96
06:02:30|43575.03
06:02:32|43575.03
06:02:33|43575.03
06:02:34|43574.24
06:02:35|43576.42
06:02:36|43573.66
06:02:37|43573.02
06:02:39|43573.02
06:02:39|43569.15
06:02:41|43569.99
06:02:41|43572.58
06:02:42|43571.06
06:02:44|43571.58
06:02:44|43570.41
06:02:45|43570.41
06:02:47|43571.11
06:02:47|43572.06
06:02:49|43572.54
06:02:50|43573.57
06:02:50|43573.35
06:02:52|43573.51
06:02:53|43573.89
06:02:55|43573.89
06:02:56|43574.21
06:02:57|43574.71
06:02:57|43574.71
06:02:58|43574.71
06:02:59|43575.61
06:03:00|43575.33
06:03:01|43575.61
06:03:02|43577.51
06:03:04|43577.47
06:03:05|43577.47
06:03:05|43579.06
06:03:07|43585.
06:03:08|43584.91
06:03:09|43584.45
06:03:10|43583.57
06:03:11|43582.24
06:03:12|43583.56
06:03:13|43585.6
06:03:16|43584.
06:03:17|43583.52
06:03:18|43586.73
06:03:18|43582.34
06:03:19|43582.6
06:03:21|43582.13
06:03:22|43583.88
06:03:23|43584.12
06:03:24|43583.58
06:03:25|43581.22
06:03:25|43584.
06:03:27|43583.79
06:03:28|43583.79
06:03:29|43584.23
06:03:29|43584.5
06:03:31|43582.67
06:03:32|43583.
06:03:32|43583.
06:03:34|43583.19
06:03:35|43581.4
06:03:36|43582.64
06:03:37|43581.41
06:03:38|43581.4
06:03:39|43581.4
06:03:40|43583.19
06:03:40|43581.4
06:03:42|43581.16
06:03:42|43581.86
06:03:44|43581.4
06:03:45|43581.4
06:03:46|43581.4
06:03:47|43581.6
06:03:48|43583.19
06:03:49|43582.44
06:03:49|43584.44
06:03:51|43583.87
06:03:52|43584.26
06:03:53|43584.26
06:03:54|43583.91
06:03:55|43583.91
06:03:57|43583.91
06:03:57|43583.91
06:03:58|43583.91
06:03:59|43586.2
06:04:01|43583.7
06:04:02|43585.91
06:04:03|43585.91
06:04:04|43584.82
06:04:05|43586.7
06:04:06|43585.78
06:04:07|43584.
06:04:08|43583.87
06:04:09|43584.
06:04:10|43585.19
06:04:11|43585.07
06:04:12|43585.07
06:04:13|43584.94
06:04:15|43585.81
06:04:16|43585.81
06:04:17|43585.81
06:04:18|43585.88
06:04:19|43585.81
06:04:20|43585.81
06:04:21|43585.81
06:04:21|43581.35
06:04:23|43574.26
06:04:24|43572.86
06:04:25|43573.25
06:04:26|43573.61
06:04:27|43568.21
06:04:28|43567.38
06:04:29|43568.63
06:04:30|43569.81
06:04:31|43568.78
06:04:32|43571.77
06:04:33|43571.73
06:04:34|43572.32
06:04:35|43571.16
06:04:36|43571.85
06:04:37|43571.85
06:04:38|43572.28
06:04:39|43572.01
06:04:40|43572.01
06:04:41|43569.91
06:04:42|43569.3
06:04:43|43567.9
06:04:44|43569.59
06:04:45|43569.59
06:04:46|43571.99
06:04:47|43571.67
06:04:48|43571.94
06:04:49|43571.94
06:04:50|43573.11
06:04:51|43573.12
06:04:52|43571.44
06:04:53|43572.99
06:04:54|43572.99
06:04:55|43572.92
06:04:56|43571.97
06:04:57|43570.09
06:04:58|43570.09
06:04:59|43573.49
06:05:00|43574.14
06:05:02|43572.07
06:05:02|43572.
06:05:03|43571.33
06:05:04|43571.51
06:05:06|43573.19
06:05:07|43572.54
06:05:09|43571.58
06:05:10|43570.09
06:05:12|43570.7
06:05:13|43568.73
06:05:14|43569.53
06:05:15|43569.67
06:05:16|43568.89
06:05:17|43569.07
06:05:18|43569.95
06:05:19|43566.01
06:05:20|43568.5
06:05:21|43566.71
06:05:22|43566.58
06:05:24|43566.52
06:05:25|43566.92
06:05:26|43567.49
06:05:27|43569.
06:05:28|43567.04
06:05:29|43566.92
06:05:29|43563.3
06:05:30|43562.74
06:05:32|43563.75
06:05:32|43563.49
06:05:34|43566.19
06:05:36|43566.19
06:05:36|43563.9
06:05:37|43565.9
06:05:39|43567.34
06:05:39|43570.83
06:05:40|43570.83
06:05:42|43570.09
06:05:43|43567.82
06:05:43|43568.18
06:05:45|43569.62
06:05:45|43567.96
06:05:46|43566.49
06:05:48|43568.9
06:05:48|43568.9
06:05:50|43568.9
06:05:51|43570.17
06:05:52|43572.17
06:05:53|43570.53
06:05:53|43570.41
06:05:55|43571.77
06:05:56|43571.08
06:05:57|43571.85
06:05:58|43571.85
06:05:59|43571.71
06:06:00|43571.54
06:06:01|43571.62
06:06:02|43573.01
06:06:03|43572.89
06:06:04|43572.89
06:06:05|43572.89
06:06:06|43573.49
06:06:07|43570.07
06:06:08|43570.44
06:06:09|43567.88
06:06:10|43566.4
06:06:12|43565.64
06:06:13|43565.48
06:06:14|43566.33
06:06:15|43566.46
06:06:16|43566.85
06:06:17|43568.6
06:06:18|43568.59
06:06:19|43570.15
06:06:20|43568.02
06:06:22|43567.18
06:06:22|43566.41
06:06:24|43566.39
06:06:25|43565.05
06:06:26|43565.41
06:06:27|43565.4
06:06:27|43568.
06:06:29|43562.3
06:06:29|43564.39
06:06:31|43565.07
06:06:32|43563.13
06:06:32|43561.54
06:06:33|43558.24
06:06:34|43558.68
06:06:35|43559.65
06:06:37|43556.57
06:06:38|43559.07
06:06:39|43558.03
06:06:40|43559.25
06:06:41|43559.25
06:06:42|43557.78
06:06:43|43556.13
06:06:44|43556.13
06:06:45|43556.57
06:06:46|43553.76
06:06:47|43550.69
06:06:48|43554.88
06:06:49|43555.28
06:06:50|43555.28
06:06:51|43556.04
06:06:52|43555.57
06:06:53|43555.31
06:06:54|43557.03
06:06:55|43557.81
06:06:57|43557.68
06:06:57|43557.12
06:06:59|43557.12
06:07:00|43553.94
06:07:01|43555.24
06:07:02|43555.23
06:07:02|43552.02
06:07:04|43554.52
06:07:05|43553.78
06:07:05|43554.62
06:07:07|43554.23
06:07:08|43554.81
06:07:09|43556.63
06:07:09|43556.74
06:07:11|43557.61
06:07:13|43557.55
06:07:14|43555.64
06:07:15|43556.
06:07:16|43557.02
06:07:18|43559.52
06:07:19|43559.31
06:07:19|43558.18
06:07:20|43557.63
06:07:21|43556.23
06:07:22|43556.11
06:07:24|43556.11
06:07:25|43556.11
06:07:25|43560.
06:07:27|43556.87
06:07:27|43557.2
06:07:28|43560.
06:07:30|43558.13
06:07:31|43558.68
06:07:33|43557.86
06:07:33|43553.01
06:07:35|43549.87
06:07:35|43551.8
06:07:37|43551.11
06:07:38|43550.45
06:07:39|43550.14
06:07:40|43549.68
06:07:40|43551.89
06:07:42|43551.89
06:07:43|43551.96
06:07:44|43551.96
06:07:44|43550.48
06:07:46|43550.48
06:07:47|43550.48
06:07:48|43553.02
06:07:49|43553.94
06:07:50|43554.37
06:07:51|43556.02
06:07:52|43557.54
06:07:53|43557.54
06:07:54|43559.23
06:07:55|43559.37
06:07:56|43557.16
06:07:57|43558.43
06:07:58|43558.43
06:07:59|43558.53
06:08:00|43559.24
06:08:01|43556.59
06:08:02|43556.18
06:08:03|43554.58
06:08:04|43556.94
06:08:05|43555.76
06:08:06|43555.76
06:08:07|43555.74
06:08:08|43556.39
06:08:09|43557.24
06:08:10|43557.59
06:08:11|43557.62
06:08:12|43557.74
06:08:13|43557.74
06:08:14|43557.74
06:08:15|43558.93
06:08:16|43558.93
06:08:18|43557.48
06:08:19|43558.11
06:08:20|43559.61
06:08:20|43558.72
06:08:22|43555.24
06:08:22|43552.45
06:08:24|43552.94
06:08:25|43553.48
06:08:25|43553.13
06:08:26|43551.2
06:08:28|43552.02
06:08:28|43550.2
06:08:30|43551.39
06:08:31|43551.22
06:08:32|43554.37
06:08:32|43553.09
06:08:34|43551.52
06:08:36|43551.75
06:08:37|43551.99
06:08:38|43550.97
06:08:38|43550.97
06:08:39|43550.97
06:08:41|43548.83
06:08:42|43549.27
06:08:43|43549.27
06:08:43|43548.01
06:08:45|43548.01
06:08:46|43549.39
06:08:46|43549.39
06:08:48|43549.4
06:08:48|43550.1
06:08:50|43550.1
06:08:51|43550.1
06:08:51|43550.1
06:08:52|43551.07
06:08:54|43551.07
06:08:55|43552.04
06:08:56|43552.04
06:08:56|43550.94
06:08:58|43551.37
06:08:58|43551.37
06:08:59|43551.37
06:09:01|43545.07
06:09:02|43543.72
06:09:03|43543.37
06:09:04|43538.27
06:09:04|43539.69
06:09:05|43538.96
06:09:06|43539.2
06:09:07|43538.66
06:09:09|43538.66
06:09:09|43538.79
06:09:11|43537.66
06:09:12|43538.91
06:09:13|43537.66
06:09:15|43538.18
06:09:16|43538.43
06:09:16|43538.
06:09:17|43537.66
06:09:18|43540.26
06:09:20|43540.26
06:09:20|43539.82
06:09:21|43541.76
06:09:23|43540.32
06:09:24|43540.44
06:09:24|43544.93
06:09:25|43543.33
06:09:26|43542.39
06:09:28|43542.51
06:09:28|43542.71
06:09:29|43542.33
06:09:30|43544.8
06:09:31|43542.66
06:09:32|43544.04
06:09:33|43547.45
06:09:35|43547.83
06:09:35|43546.12
06:09:36|43546.28
06:09:39|43544.74
06:09:40|43543.89
06:09:40|43546.19
06:09:42|43544.71
06:09:42|43543.17
06:09:44|43542.96
06:09:44|43542.96
06:09:46|43541.13
06:09:46|43541.13
06:09:48|43542.81
06:09:48|43543.77
06:09:50|43546.89
06:09:51|43544.18
06:09:52|43544.18
06:09:53|43542.21
06:09:54|43542.63
06:09:54|43543.02
06:09:56|43543.02
06:09:56|43537.63
06:09:57|43537.46
06:09:59|43539.35
06:09:59|43539.35
06:10:01|43538.
06:10:01|43539.99
06:10:03|43540.
06:10:04|43540.
06:10:04|43540.
06:10:06|43540.1
06:10:07|43537.89
06:10:07|43541.12
06:10:09|43539.2
06:10:09|43541.13
06:10:10|43542.73
06:10:12|43543.89
06:10:13|43543.89
06:10:14|43543.43
06:10:15|43539.61
06:10:17|43541.68
06:10:18|43540.04
06:10:19|43541.8
06:10:19|43540.37
06:10:21|43542.
06:10:22|43542.
06:10:23|43542.
06:10:24|43541.69
06:10:25|43541.69
06:10:26|43542.31
06:10:28|43541.62
06:10:29|43543.09
06:10:29|43543.09
06:10:30|43543.09
06:10:31|43545.24
06:10:33|43543.51
06:10:34|43543.63
06:10:35|43543.63
06:10:35|43544.58
06:10:36|43543.88
06:10:38|43543.5
06:10:39|43543.5
06:10:40|43546.01
06:10:40|43547.95
06:10:42|43548.33
06:10:43|43548.19
06:10:44|43546.63
06:10:45|43547.26
06:10:47|43547.26
06:10:47|43549.32
06:10:49|43548.13
06:10:50|43548.22
06:10:51|43548.45
06:10:51|43547.83
06:10:53|43546.51
06:10:53|43547.88
06:10:55|43556.
06:10:55|43556.49
06:10:57|43557.38
06:10:58|43557.48
06:10:59|43556.
06:11:00|43557.06
06:11:01|43558.34
06:11:02|43554.37
06:11:03|43554.37
06:11:04|43557.99
06:11:05|43555.88
06:11:06|43555.63
06:11:07|43554.87
06:11:08|43554.87
06:11:09|43554.87
06:11:09|43554.14
06:11:10|43553.79
06:11:12|43551.27
06:11:13|43551.2
06:11:13|43551.2
06:11:15|43550.13
06:11:17|43551.75
06:11:17|43550.76
06:11:18|43550.02
06:11:20|43550.49
06:11:20|43550.49
06:11:22|43550.53
06:11:24|43551.62
06:11:25|43551.22
06:11:26|43551.22
06:11:26|43540.13
06:11:28|43542.29
06:11:30|43539.64
06:11:30|43538.43
06:11:32|43536.3
06:11:33|43537.85
06:11:34|43537.87
06:11:35|43537.05
06:11:36|43538.64
06:11:37|43537.69
06:11:38|43539.99
06:11:39|43539.99
06:11:40|43541.99
06:11:41|43543.15
06:11:42|43541.3
06:11:43|43541.3
06:11:44|43543.57
06:11:45|43543.57
06:11:46|43542.25
06:11:47|43539.7
06:11:48|43540.
06:11:49|43543.9
06:11:50|43541.92
06:11:51|43543.95
06:11:52|43543.97
06:11:53|43541.92
06:11:54|43543.85
06:11:55|43542.64
06:11:56|43542.64
06:11:57|43543.88
06:11:58|43545.23
06:11:59|43545.23
06:12:00|43542.34
06:12:01|43544.
06:12:02|43541.91
06:12:03|43541.54
06:12:04|43541.54
06:12:05|43541.27
06:12:06|43543.5
06:12:07|43543.98
06:12:08|43545.2
06:12:09|43547.73
06:12:10|43547.89
06:12:11|43548.
06:12:12|43547.08
06:12:13|43545.78
06:12:14|43547.96
06:12:15|43547.96
06:12:16|43547.63
06:12:18|43545.98
06:12:18|43547.82
06:12:19|43547.82
06:12:21|43543.92
06:12:21|43545.96
06:12:23|43543.9
06:12:23|43543.9
06:12:24|43544.9
06:12:26|43543.72
06:12:27|43543.72
06:12:27|43545.85
06:12:29|43544.44
06:12:30|43544.44
06:12:31|43544.44
06:12:31|43544.01
06:12:33|43544.01
06:12:33|43549.56
06:12:35|43547.3
06:12:36|43547.3
06:12:37|43545.37
06:12:37|43546.51
06:12:38|43547.05
06:12:39|43547.05
06:12:40|43547.05
06:12:41|43546.29
06:12:43|43544.39
06:12:43|43543.24
06:12:45|43542.
06:12:45|43542.06
06:12:47|43542.19
06:12:48|43542.19
06:12:49|43542.89
06:12:50|43542.89
06:12:51|43543.99
06:12:52|43543.03
06:12:52|43543.15
06:12:54|43546.
06:12:55|43546.89
06:12:55|43546.89
06:12:57|43547.43
06:12:58|43544.
06:12:59|43544.
06:12:59|43544.01
06:13:01|43544.
06:13:01|43548.
06:13:03|43544.64
06:13:04|43543.06
06:13:05|43543.06
06:13:05|43542.73
06:13:07|43542.58
06:13:08|43542.58
06:13:09|43543.89
06:13:10|43544.25
06:13:10|43544.25
06:13:12|43546.62
06:13:13|43546.07
06:13:13|43546.07
06:13:14|43547.01
06:13:16|43548.59
06:13:17|43548.59
06:13:19|43547.23
06:13:20|43546.34
06:13:22|43546.45
06:13:23|43546.21
06:13:23|43546.21
06:13:25|43546.21
06:13:26|43546.21
06:13:27|43548.6
06:13:28|43547.32
06:13:29|43548.83
06:13:30|43548.83
06:13:31|43548.83
06:13:33|43548.83
06:13:34|43548.83
06:13:34|43547.99
06:13:35|43548.83
06:13:36|43548.43
06:13:37|43547.99
06:13:39|43547.99
06:13:40|43548.4
06:13:41|43549.2
06:13:41|43549.6
06:13:42|43548.64
06:13:44|43548.64
06:13:44|43549.6
06:13:45|43548.38
06:13:47|43549.89
06:13:49|43550.
06:13:49|43551.24
06:13:50|43549.87
06:13:51|43550.9
06:13:52|43552.83
06:13:53|43556.
06:13:55|43559.45
06:13:55|43558.27
06:13:56|43557.61
06:13:58|43560.
06:13:58|43559.87
06:14:00|43560.49
06:14:01|43561.48
06:14:02|43561.48
06:14:02|43561.48
06:14:03|43556.06
06:14:05|43557.3
06:14:06|43557.98
06:14:07|43555.62
06:14:08|43558.67
06:14:09|43555.24
06:14:10|43556.71
06:14:11|43556.85
06:14:12|43557.62
06:14:13|43557.61
06:14:14|43555.39
06:14:15|43555.39
06:14:16|43554.37
06:14:17|43553.87
06:14:18|43554.15
06:14:20|43553.09
06:14:21|43552.68
06:14:22|43554.17
06:14:23|43552.14
06:14:24|43552.14
06:14:26|43554.28
06:14:26|43554.28
06:14:28|43552.66
06:14:28|43554.28
06:14:30|43554.03
06:14:31|43552.83
06:14:31|43552.76
06:14:33|43552.76
06:14:34|43553.07
06:14:35|43553.33
06:14:36|43553.33
06:14:37|43552.19
06:14:38|43551.75
06:14:39|43550.44
06:14:40|43551.88
06:14:41|43552.
06:14:42|43552.97
06:14:45|43552.97
06:14:45|43552.98
06:14:46|43553.95
06:14:48|43554.07
06:14:49|43552.65
06:14:50|43552.65
06:14:51|43552.56
06:14:51|43552.56
06:14:52|43552.75
06:14:54|43552.75
06:14:55|43552.42
06:14:55|43552.42
06:14:57|43552.72
06:14:58|43552.72
06:14:59|43552.72
06:15:00|43552.23
06:15:01|43552.72
06:15:02|43555.07
06:15:03|43550.38
06:15:03|43548.93
06:15:05|43550.58
06:15:06|43548.93
06:15:07|43548.12
06:15:08|43548.12
06:15:09|43548.69
06:15:10|43548.23
06:15:11|43548.23
06:15:12|43543.03
06:15:13|43546.11
06:15:14|43546.1
06:15:15|43546.52
06:15:16|43546.
06:15:17|43546.03
06:15:18|43546.52
06:15:19|43548.83
06:15:21|43548.
06:15:22|43547.84
06:15:22|43547.99
06:15:24|43545.76
06:15:25|43547.58
06:15:26|43549.33
06:15:27|43545.47
06:15:28|43545.99
06:15:29|43545.57
06:15:30|43544.88
06:15:32|43545.76
06:15:32|43546.17
06:15:33|43545.76
06:15:34|43547.27
06:15:35|43544.82
06:15:37|43546.6
06:15:38|43547.74
06:15:38|43547.75
06:15:40|43549.39
06:15:42|43546.54
06:15:43|43545.76
06:15:44|43547.37
06:15:44|43547.24
06:15:46|43548.
06:15:47|43548.
06:15:48|43547.5
06:15:49|43543.11
06:15:50|43545.5
06:15:51|43536.63
06:15:52|43537.29
06:15:53|43538.45
06:15:54|43538.96
06:15:55|43536.91
06:15:56|43538.65
06:15:57|43537.26
06:15:58|43537.26
06:15:59|43537.26
06:16:00|43539.74
06:16:01|43541.99
06:16:02|43543.1
06:16:03|43542.16
06:16:04|43540.52
06:16:05|43540.52
06:16:06|43539.65
06:16:07|43541.99
06:16:09|43545.19
06:16:09|43546.09
06:16:10|43544.52
06:16:11|43543.68
06:16:12|43544.
06:16:13|43543.88
06:16:14|43544.14
06:16:15|43545.15
06:16:16|43546.51
06:16:18|43547.74
06:16:18|43545.07
06:16:20|43545.61
06:16:20|43544.49
06:16:22|43545.31
06:16:24|43543.4
06:16:25|43543.81
06:16:26|43543.98
06:16:27|43542.91
06:16:28|43543.4
06:16:30|43542.57
06:16:31|43542.57
06:16:32|43542.57
06:16:33|43542.57
06:16:34|43543.17
06:16:36|43544.
06:16:37|43543.75
06:16:37|43541.27
06:16:38|43543.38
06:16:39|43542.06
06:16:41|43540.73
06:16:42|43540.6
06:16:42|43539.85
06:16:43|43541.87
06:16:44|43540.36
06:16:45|43541.14
06:16:47|43541.02
06:16:48|43541.27
06:16:49|43541.27
06:16:50|43541.27
06:16:51|43540.96
06:16:52|43539.7
06:16:53|43540.71
06:16:54|43540.71
06:16:55|43540.59
06:16:56|43540.49
06:16:57|43540.29
06:16:58|43540.29
06:16:59|43541.05
06:17:00|43536.84
06:17:02|43539.2
06:17:02|43540.95
06:17:03|43540.95
06:17:04|43540.95
06:17:05|43538.2
06:17:07|43538.2
06:17:08|43539.39
06:17:09|43539.39
06:17:10|43539.39
06:17:11|43539.47
06:17:12|43541.26
06:17:13|43539.67
06:17:14|43539.67
06:17:15|43540.72
06:17:15|43539.99
06:17:17|43539.17
06:17:18|43543.4
06:17:19|43541.57
06:17:19|43542.06
06:17:20|43543.38
06:17:22|43536.4
06:17:23|43537.62
06:17:23|43537.36
06:17:25|43537.36
06:17:25|43535.87
06:17:26|43535.01
06:17:28|43533.3
06:17:29|43534.45
06:17:30|43534.45
06:17:31|43534.79
06:17:32|43535.15
06:17:33|43535.15
06:17:34|43533.38
06:17:35|43533.53
06:17:36|43535.35
06:17:37|43535.9
06:17:38|43536.03
06:17:39|43536.97
06:17:40|43538.66
06:17:41|43538.66
06:17:42|43541.3
06:17:43|43539.87
06:17:44|43538.65
06:17:45|43536.04
06:17:46|43536.04
06:17:47|43537.28
06:17:48|43537.58
06:17:49|43537.58
06:17:50|43539.35
06:17:51|43540.03
06:17:53|43540.03
06:17:53|43554.
06:17:54|43553.7
06:17:55|43555.37
06:17:56|43556.1
06:17:57|43556.84
06:17:59|43557.41
06:17:59|43555.84
06:18:01|43555.98
06:18:01|43557.49
06:18:03|43557.49
06:18:04|43557.49
06:18:04|43557.49
06:18:06|43557.48
06:18:07|43557.48
06:18:07|43555.85
06:18:09|43557.19
06:18:09|43554.7
06:18:10|43555.35
06:18:11|43557.49
06:18:12|43557.49
06:18:14|43557.49
06:18:14|43552.92
06:18:15|43554.52
06:18:16|43554.37
06:18:17|43554.37
06:18:19|43554.62
06:18:20|43554.62
06:18:20|43554.63
06:18:21|43555.56
06:18:24|43553.91
06:18:26|43560.01
06:18:26|43559.21
06:18:27|43558.84
06:18:28|43558.13
06:18:30|43557.82
06:18:31|43557.43
06:18:32|43556.55
06:18:33|43558.8
06:18:33|43557.7
06:18:35|43557.57
06:18:36|43559.
06:18:37|43558.14
06:18:38|43557.68
06:18:39|43556.86
06:18:39|43560.
06:18:41|43560.
06:18:42|43560.
06:18:43|43560.18
06:18:44|43559.59
06:18:45|43558.74
06:18:46|43558.74
06:18:47|43558.74
06:18:48|43559.47
06:18:49|43558.85
06:18:50|43558.85
06:18:51|43558.85
06:18:53|43559.47
06:18:54|43560.11
06:18:55|43560.11
06:18:55|43560.11
06:18:57|43559.07
06:18:58|43558.48
06:18:59|43558.26
06:19:00|43558.97
06:19:02|43556.99
06:19:02|43553.99
06:19:03|43555.72
06:19:04|43555.72
06:19:05|43555.02
06:19:06|43555.85
06:19:07|43555.85
06:19:08|43555.
06:19:09|43555.34
06:19:11|43555.86
06:19:11|43557.53
06:19:12|43558.15
06:19:13|43557.92
06:19:15|43558.
06:19:15|43558.
06:19:16|43557.62
06:19:17|43557.62
06:19:18|43553.24
06:19:19|43554.49
06:19:23|43554.52
06:19:25|43555.15
06:19:25|43554.76
06:19:27|43552.95
06:19:28|43554.37
06:19:29|43554.37
06:19:31|43554.68
06:19:31|43554.42
06:19:33|43552.9
06:19:33|43552.9
06:19:35|43554.18
06:19:35|43555.06
06:19:36|43553.18
06:19:38|43556.
06:19:39|43556.86
06:19:40|43555.7
06:19:41|43555.7
06:19:42|43556.87
06:19:43|43556.99
06:19:44|43556.99
06:19:45|43559.87
06:19:46|43559.09
06:19:47|43559.87
06:19:48|43561.97
06:19:50|43559.99
06:19:50|43559.09
06:19:51|43556.99
06:19:52|43558.31
06:19:53|43557.16
06:19:54|43555.33
06:19:56|43555.33
06:19:56|43555.33
06:19:57|43555.61
06:19:59|43556.46
06:19:59|43555.58
06:20:00|43557.97
06:20:01|43557.99
06:20:02|43556.26
06:20:04|43562.4
06:20:04|43562.87
06:20:05|43562.68
06:20:07|43562.68
06:20:07|43563.86
06:20:08|43564.3
06:20:09|43565.57
06:20:10|43564.15
06:20:11|43562.03
06:20:12|43561.55
06:20:13|43563.98
06:20:14|43562.34
06:20:15|43562.93
06:20:16|43562.93
06:20:17|43559.82
06:20:18|43564.08
06:20:19|43564.08
06:20:20|43564.03
06:20:21|43565.6
06:20:23|43564.13
06:20:23|43560.64
06:20:25|43563.11
06:20:26|43563.11
06:20:27|43564.07
06:20:28|43564.07
06:20:29|43564.63
06:20:31|43564.73
06:20:32|43564.73
06:20:33|43567.
06:20:35|43571.
06:20:36|43573.6
06:20:37|43573.28
06:20:37|43575.32
06:20:40|43573.18
06:20:40|43574.65
06:20:41|43574.4
06:20:43|43573.31
06:20:44|43575.43
06:20:44|43575.43
06:20:46|43575.51
06:20:46|43575.7
06:20:48|43575.
06:20:48|43575.
06:20:49|43574.04
06:20:51|43575.86
06:20:52|43573.71
06:20:53|43576.38
06:20:54|43577.83
06:20:55|43578.46
06:20:56|43578.42
06:20:57|43578.43
06:20:58|43578.43
06:20:59|43577.88
06:21:00|43578.17
06:21:01|43580.63
06:21:03|43579.14
06:21:03|43579.2
06:21:04|43579.14
06:21:05|43579.14
06:21:07|43583.3
06:21:07|43584.69
06:21:09|43584.
06:21:09|43584.53
06:21:10|43583.97
06:21:11|43582.93
06:21:13|43583.9
06:21:13|43583.96
06:21:18|43584.
06:21:18|43581.99
06:21:20|43580.95
06:21:21|43580.31
06:21:21|43580.77
06:21:22|43580.75
06:21:23|43582.41
06:21:25|43580.72
06:21:26|43577.39
06:21:27|43577.39
06:21:28|43577.4
06:21:30|43577.2
06:21:31|43575.97
06:21:32|43573.83
06:21:33|43576.11
06:21:34|43573.75
06:21:35|43573.1
06:21:36|43572.86
06:21:37|43573.96
06:21:38|43573.95
06:21:39|43580.05
06:21:40|43580.05
06:21:41|43579.67
06:21:42|43577.95
06:21:43|43577.51
06:21:44|43581.45
06:21:46|43581.45
06:21:46|43576.99
06:21:47|43580.57
06:21:49|43580.57
06:21:50|43579.34
06:21:50|43579.34
06:21:52|43579.11
06:21:52|43581.
06:21:54|43579.88
06:21:55|43579.48
06:21:55|43578.66
06:21:56|43580.41
06:21:57|43579.99
06:21:58|43581.99
06:21:59|43581.79
06:22:00|43583.8
06:22:01|43579.
06:22:02|43577.39
06:22:03|43577.39
06:22:04|43577.49
06:22:05|43578.06
06:22:07|43577.06
06:22:07|43573.55
06:22:08|43573.88
06:22:09|43575.24
06:22:11|43575.24
06:22:12|43575.24
06:22:12|43569.81
06:22:14|43568.38
06:22:14|43570.
06:22:16|43571.97
06:22:17|43573.42
06:22:18|43573.42
06:22:19|43571.75
06:22:20|43572.71
06:22:22|43576.
06:22:22|43578.67
06:22:23|43578.51
06:22:25|43577.98
06:22:26|43577.98
06:22:28|43578.21
06:22:28|43577.95
06:22:30|43579.49
06:22:31|43578.4
06:22:32|43578.4
06:22:32|43579.44
06:22:34|43578.13
06:22:34|43578.13
06:22:36|43578.
06:22:37|43578.3
06:22:38|43577.8
06:22:39|43578.74
06:22:39|43580.57
06:22:40|43580.57
06:22:42|43580.57
06:22:43|43580.68
06:22:44|43580.85
06:22:45|43580.
06:22:45|43580.
06:22:47|43580.
06:22:48|43577.8
06:22:49|43576.09
06:22:50|43575.85
06:22:50|43573.8
06:22:52|43573.8
06:22:52|43573.8
06:22:54|43577.95
06:22:55|43577.45
06:22:57|43575.45
06:22:57|43575.45
06:22:58|43575.45
06:23:00|43575.45
06:23:00|43576.98
06:23:01|43575.33
06:23:03|43575.88
06:23:04|43576.
06:23:04|43576.14
06:23:05|43575.99
06:23:06|43577.17
06:23:07|43577.16
06:23:08|43577.84
06:23:10|43578.67
06:23:11|43577.47
06:23:12|43580.04
06:23:13|43580.04
06:23:13|43578.49
06:23:14|43578.49
06:23:16|43578.62
06:23:17|43580.75
06:23:17|43580.75
06:23:19|43581.79
06:23:19|43582.68
06:23:21|43580.57
06:23:22|43582.76
06:23:23|43582.97
06:23:24|43584.94
06:23:25|43582.98
06:23:26|43585.82
06:23:27|43585.82
06:23:28|43585.82
06:23:29|43587.07
06:23:30|43584.61
06:23:31|43584.73
06:23:33|43586.32
06:23:34|43586.55
06:23:35|43586.55
06:23:36|43586.56
06:23:37|43584.
06:23:37|43583.45
06:23:39|43585.04
06:23:40|43583.19
06:23:40|43584.75
06:23:42|43584.75
06:23:43|43584.75
06:23:44|43584.75
06:23:45|43584.75
06:23:46|43583.81
06:23:48|43583.81
06:23:48|43580.53
06:23:50|43578.54
06:23:51|43579.42
06:23:51|43579.46
06:23:53|43579.49
06:23:53|43582.8
06:23:54|43580.02
06:23:55|43582.28
06:23:57|43583.4
06:23:58|43582.4
06:23:59|43584.86
06:24:00|43584.86
06:24:01|43584.86
06:24:02|43584.86
06:24:03|43583.19
06:24:04|43585.74
06:24:05|43585.76
06:24:06|43581.71
06:24:07|43581.58
06:24:08|43581.86
06:24:09|43583.
06:24:10|43583.19
06:24:11|43582.6
06:24:12|43582.6
06:24:13|43582.02
06:24:14|43582.02
06:24:15|43582.96
06:24:16|43583.83
06:24:17|43583.83
06:24:18|43583.28
06:24:19|43582.33
06:24:20|43584.
06:24:21|43585.14
06:24:22|43587.
06:24:23|43587.
06:24:25|43585.
06:24:25|43581.88
06:24:26|43582.9
06:24:27|43582.78
06:24:29|43582.77
06:24:31|43582.08
06:24:32|43582.78
06:24:32|43582.78
06:24:34|43582.78
06:24:35|43582.78
06:24:36|43582.78
06:24:37|43581.36
06:24:38|43582.21
06:24:39|43581.36
06:24:40|43579.11
06:24:41|43580.8
06:24:42|43580.8
06:24:43|43581.87
06:24:44|43581.87
06:24:45|43582.68
06:24:46|43582.68
06:24:47|43582.68
06:24:48|43582.68
06:24:49|43582.68
06:24:50|43582.54
06:24:52|43582.8
06:24:53|43582.05
06:24:54|43582.08
06:24:55|43582.08
06:24:56|43579.08
06:24:57|43580.
06:24:58|43580.87
06:24:59|43580.99
06:25:00|43579.98
06:25:01|43579.12
06:25:02|43581.52
06:25:03|43581.4
06:25:04|43579.27
06:25:04|43579.13
06:25:06|43576.99
06:25:07|43580.19
06:25:07|43578.15
06:25:09|43579.69
06:25:09|43579.69
06:25:11|43578.91
06:25:12|43580.58
06:25:13|43580.19
06:25:13|43581.38
06:25:15|43581.69
06:25:15|43583.36
06:25:16|43585.02
06:25:17|43585.
06:25:19|43584.47
06:25:19|43584.2
06:25:21|43583.8
06:25:21|43584.23
06:25:23|43584.23
06:25:24|43586.32
06:25:25|43589.89
06:25:25|43589.28
06:25:27|43590.37
06:25:28|43589.69
06:25:29|43590.96
06:25:31|43589.
06:25:31|43589.45
06:25:32|43589.46
06:25:33|43587.91
06:25:37|43587.37
06:25:38|43595.43
06:25:39|43595.72
06:25:40|43595.72
06:25:42|43594.57
06:25:43|43593.32
06:25:43|43596.44
06:25:44|43596.54
06:25:45|43596.78
06:25:47|43597.66
06:25:48|43597.05
06:25:49|43597.66
06:25:50|43597.78
06:25:51|43593.85
06:25:52|43595.75
06:25:53|43594.19
06:25:54|43595.87
06:25:55|43597.78
06:25:56|43597.78
06:25:57|43597.4
06:25:58|43600.59
06:25:59|43599.05
06:26:00|43598.
06:26:01|43596.
06:26:03|43597.99
06:26:03|43597.68
06:26:04|43594.76
06:26:05|43594.74
06:26:06|43595.51
06:26:08|43594.14
06:26:08|43595.48
06:26:09|43595.69
06:26:10|43595.97
06:26:11|43595.97
06:26:13|43596.04
06:26:13|43596.29
06:26:15|43599.16
06:26:15|43597.86
06:26:16|43597.53
06:26:17|43597.53
06:26:19|43599.93
06:26:19|43600.5
06:26:21|43600.79
06:26:21|43601.22
06:26:22|43601.39
06:26:23|43600.96
06:26:24|43599.44
06:26:25|43599.75
06:26:26|43601.52
06:26:27|43601.52
06:26:28|43599.63
06:26:30|43599.63
06:26:31|43599.63
06:26:33|43599.08
06:26:33|43596.54
06:26:35|43596.54
06:26:36|43595.62
06:26:36|43595.01
06:26:38|43595.62
06:26:39|43597.6
06:26:39|43597.34
06:26:40|43597.34
06:26:42|43597.34
06:26:43|43597.34
06:26:44|43602.97
06:26:45|43600.
06:26:46|43601.88
06:26:47|43600.
06:26:47|43601.34
06:26:49|43601.32
06:26:49|43601.6
06:26:50|43600.12
06:26:52|43601.25
06:26:53|43596.12
06:26:54|43596.54
06:26:56|43602.
06:26:56|43600.41
06:26:58|43601.1
06:26:59|43600.24
06:26:59|43600.82
06:27:00|43601.09
06:27:01|43602.53
06:27:02|43601.53
06:27:03|43602.97
06:27:04|43602.
06:27:05|43602.26
06:27:07|43601.32
06:27:08|43600.73
06:27:08|43600.75
06:27:09|43602.87
06:27:10|43602.49
06:27:11|43603.04
06:27:12|43602.59
06:27:13|43602.46
06:27:14|43600.13
06:27:15|43600.75
06:27:16|43603.29
06:27:17|43602.21
06:27:18|43601.39
06:27:19|43602.21
06:27:20|43601.27
06:27:21|43602.21
06:27:22|43602.93
06:27:24|43602.63
06:27:24|43604.15
06:27:25|43601.9
06:27:26|43601.53
06:27:28|43600.
06:27:29|43603.12
06:27:29|43603.12
06:27:30|43603.84
06:27:31|43603.84
06:27:33|43600.13
06:27:34|43601.84
06:27:35|43604.15
06:27:37|43604.75
06:27:38|43604.
06:27:38|43602.01
06:27:40|43602.
06:27:41|43602.
06:27:42|43602.21
06:27:43|43599.69
06:27:43|43600.01
06:27:44|43601.4
06:27:45|43600.56
06:27:48|43600.56
06:27:48|43602.12
06:27:49|43602.12
06:27:50|43601.21
06:27:51|43600.99
06:27:53|43602.6
06:27:54|43602.12
06:27:54|43603.32
06:27:55|43603.32
06:27:57|43602.32
06:27:58|43606.
06:27:59|43605.98
06:27:59|43605.86
06:28:00|43604.87
06:28:02|43607.16
06:28:02|43605.98
06:28:03|43605.8
06:28:05|43602.4
06:28:05|43605.62
06:28:06|43605.62
06:28:08|43602.61
06:28:09|43602.
06:28:09|43601.84
06:28:10|43600.05
06:28:11|43600.99
06:28:13|43603.45
06:28:14|43601.31
06:28:15|43603.35
06:28:15|43600.31
06:28:16|43601.6
06:28:18|43601.97
06:28:18|43598.92
06:28:19|43600.31
06:28:21|43600.31
06:28:21|43600.3
06:28:22|43600.3
06:28:24|43600.3
06:28:25|43599.04
06:28:26|43600.75
06:28:26|43600.75
06:28:28|43600.43
06:28:29|43601.61
06:28:30|43601.61
06:28:31|43601.88
06:28:34|43604.41
06:28:35|43604.
06:28:36|43602.12
06:28:37|43601.53
06:28:38|43601.7
06:28:39|43593.78
06:28:40|43588.2
06:28:41|43591.98
06:28:42|43596.
06:28:43|43594.03
06:28:44|43584.62
06:28:45|43587.35
06:28:46|43585.07
06:28:47|43587.32
06:28:48|43586.68
06:28:49|43586.17
06:28:50|43585.78
06:28:51|43585.78
06:28:52|43587.51
06:28:53|43587.51
06:28:54|43587.51
06:28:56|43588.43
06:28:56|43588.73
06:28:57|43588.73
06:28:58|43595.08
06:28:59|43595.3
06:29:00|43595.89
06:29:01|43594.49
06:29:02|43594.61
06:29:04|43594.61
06:29:04|43594.72
06:29:06|43594.11
06:29:06|43593.22
06:29:07|43594.68
06:29:09|43594.01
06:29:09|43594.01
06:29:10|43593.33
06:29:11|43593.33
06:29:12|43592.76
06:29:14|43592.16
06:29:14|43591.6
06:29:15|43590.96
06:29:17|43589.76
06:29:17|43589.06
06:29:18|43589.84
06:29:19|43590.71
06:29:20|43590.57
06:29:22|43590.24
06:29:23|43590.24
06:29:23|43588.93
06:29:24|43591.09
06:29:25|43591.74
06:29:26|43591.74
06:29:28|43592.
06:29:28|43590.37
06:29:30|43592.87
06:29:30|43592.6
06:29:32|43592.6
06:29:32|43590.57
06:29:34|43592.49
06:29:36|43593.67
06:29:36|43592.7
06:29:38|43592.46
06:29:39|43590.5
06:29:40|43592.86
06:29:41|43592.53
06:29:43|43591.04
06:29:43|43592.85
06:29:45|43592.85
06:29:46|43589.73
06:29:47|43591.22
06:29:47|43591.22
06:29:49|43589.36
06:29:49|43589.36
06:29:51|43594.25
06:29:52|43593.88
06:29:53|43593.88
06:29:54|43593.88
06:29:55|43593.88
06:29:56|43590.28
06:29:57|43590.27
06:29:58|43591.99
06:29:59|43592.08
06:30:00|43592.79
06:30:01|43592.34
06:30:02|43593.28
06:30:03|43591.9
06:30:04|43594.55
06:30:06|43594.43
06:30:06|43594.43
06:30:07|43592.16
06:30:08|43589.83
06:30:09|43591.07
06:30:10|43588.73
06:30:11|43590.87
06:30:13|43593.18
06:30:14|43592.86
06:30:14|43592.38
06:30:16|43592.38
06:30:16|43592.38
06:30:17|43593.42
06:30:19|43592.51
06:30:19|43589.34
06:30:22|43588.93
06:30:22|43589.72
06:30:23|43589.72
06:30:24|43587.56
06:30:25|43587.86
06:30:27|43587.46
06:30:28|43588.59
06:30:28|43588.07
06:30:29|43588.34
06:30:30|43588.21
06:30:31|43588.3
06:30:32|43588.3
06:30:33|43588.3
06:30:34|43588.3
06:30:35|43592.15
06:30:39|43589.8
06:30:40|43589.36
06:30:41|43592.01
06:30:42|43591.11
06:30:43|43592.01
06:30:44|43597.24
06:30:45|43597.26
06:30:46|43596.41
06:30:47|43598.39
06:30:48|43598.1
06:30:49|43598.41
06:30:50|43597.95
06:30:51|43600.01
06:30:52|43599.
06:30:53|43599.
06:30:54|43601.35
06:30:55|43601.24
06:30:56|43599.36
06:30:57|43598.91
06:30:58|43601.39
06:30:59|43599.25
06:31:00|43599.13
06:31:01|43596.29
06:31:02|43597.88
06:31:03|43601.39
06:31:04|43597.36
06:31:05|43598.79
06:31:06|43598.2
06:31:07|43598.2
06:31:08|43596.89
06:31:09|43596.89
06:31:10|43598.14
06:31:11|43599.86
06:31:12|43599.86
06:31:13|43598.24
06:31:14|43598.24
06:31:15|43597.62
06:31:16|43598.63
06:31:17|43598.63
06:31:18|43598.77
06:31:19|43601.75
06:31:20|43601.59
06:31:21|43601.41
06:31:22|43600.33
06:31:23|43600.33
06:31:24|43601.25
06:31:25|43601.25
06:31:26|43600.42
06:31:27|43600.42
06:31:28|43600.87
06:31:29|43601.4
06:31:31|43601.4
06:31:31|43601.83
06:31:32|43601.83
06:31:33|43601.83
06:31:34|43601.66
06:31:35|43601.66
06:31:37|43599.26
06:31:38|43599.18
06:31:39|43601.56
06:31:41|43601.56
06:31:42|43601.08
06:31:43|43601.97
06:31:44|43600.2
06:31:45|43600.2
06:31:46|43602.68
06:31:47|43600.31
06:31:48|43600.31
06:31:50|43600.31
06:31:51|43601.49
06:31:52|43601.49
06:31:53|43601.49
06:31:54|43601.49
06:31:55|43600.55
06:31:56|43597.67
06:31:57|43596.86
06:31:58|43596.86
06:31:58|43596.86
06:32:00|43596.86
06:32:01|43596.67
06:32:02|43598.14
06:32:03|43597.75
06:32:04|43597.67
06:32:04|43597.67
06:32:06|43597.67
06:32:07|43597.67
06:32:07|43597.45
06:32:09|43596.61
06:32:10|43595.95
06:32:11|43595.95
06:32:11|43596.56
06:32:13|43598.75
06:32:13|43597.34
06:32:14|43595.3
06:32:16|43595.3
06:32:17|43596.47
06:32:19|43593.95
06:32:19|43594.49
06:32:20|43592.16
06:32:21|43593.93
06:32:22|43593.93
06:32:25|43594.79
06:32:25|43595.64
06:32:26|43594.78
06:32:27|43596.28
06:32:29|43596.12
06:32:30|43596.12
06:32:30|43598.14
06:32:31|43599.19
06:32:32|43598.04
06:32:33|43598.04
06:32:34|43598.04
06:32:36|43598.04
06:32:38|43596.72
06:32:38|43597.39
06:32:39|43596.7
06:32:41|43596.81
06:32:41|43596.7
06:32:43|43596.7
06:32:44|43598.87
06:32:44|43596.84
06:32:46|43597.94
06:32:47|43596.7
06:32:48|43596.7
06:32:49|43596.7
06:32:50|43596.7
06:32:51|43594.54
06:32:52|43594.15
06:32:53|43593.22
06:32:54|43596.38
06:32:55|43594.18
06:32:56|43595.67
06:32:57|43595.56
06:32:58|43595.56
06:32:59|43595.05
06:33:00|43595.05
06:33:01|43595.19
06:33:02|43597.63
06:33:03|43597.37
06:33:04|43599.02
06:33:05|43599.02
06:33:06|43599.89
06:33:07|43599.24
06:33:08|43599.89
06:33:09|43599.48
06:33:10|43597.06
06:33:11|43596.92
06:33:12|43596.92
06:33:13|43596.92
06:33:14|43598.12
06:33:15|43598.12
06:33:16|43598.12
06:33:17|43600.12
06:33:18|43604.4
06:33:19|43604.92
06:33:20|43606.13
06:33:21|43606.13
06:33:22|43606.13
06:33:26|43604.04
06:33:26|43604.08
06:33:27|43605.43
06:33:28|43605.43
06:33:30|43605.43
06:33:30|43603.49
06:33:31|43606.4
06:33:32|43606.87
06:33:34|43605.41
06:33:35|43608.01
06:33:36|43610.02
06:33:37|43608.78
06:33:39|43613.88
06:33:40|43613.62
06:33:41|43614.38
06:33:42|43614.
06:33:43|43620.4
06:33:45|43618.64
06:33:46|43620.11
06:33:47|43618.68
06:33:48|43619.3
06:33:49|43619.16
06:33:50|43616.18
06:33:51|43617.59
06:33:52|43618.02
06:33:53|43620.37
06:33:54|43619.54
06:33:56|43619.16
06:33:56|43623.93
06:33:57|43623.01
06:33:59|43622.2
06:33:59|43622.01
06:34:01|43621.55
06:34:02|43622.43
06:34:03|43627.49
06:34:04|43625.9
06:34:05|43629.22
06:34:06|43626.02
06:34:07|43623.21
06:34:08|43622.02
06:34:09|43620.01
06:34:10|43618.
06:34:11|43620.47
06:34:12|43622.11
06:34:13|43622.
06:34:14|43622.87
06:34:15|43622.87
06:34:16|43622.49
06:34:17|43622.27
06:34:18|43622.27
06:34:19|43620.97
06:34:20|43621.09
06:34:21|43623.18
06:34:22|43624.21
06:34:23|43626.14
06:34:24|43626.
06:34:25|43626.2
06:34:26|43627.16
06:34:27|43626.01
06:34:28|43627.15
06:34:29|43624.26
06:34:30|43624.04
06:34:31|43625.86
06:34:32|43620.11
06:34:33|43621.32
06:34:34|43624.16
06:34:35|43622.44
06:34:36|43621.32
06:34:37|43621.82
06:34:38|43620.4
06:34:40|43619.16
06:34:41|43620.37
06:34:42|43619.44
06:34:43|43618.72
06:34:44|43618.32
06:34:45|43619.5
06:34:46|43621.
06:34:47|43620.07
06:34:48|43620.07
06:34:50|43621.3
06:34:51|43618.92
06:34:51|43622.49
06:34:52|43624.5
06:34:54|43622.15
06:34:55|43621.9
06:34:56|43620.12
06:34:57|43618.71
06:34:58|43619.98
06:34:59|43620.8
06:35:00|43619.72
06:35:01|43620.95
06:35:02|43620.6
06:35:03|43620.59
06:35:04|43620.6
06:35:06|43621.82
06:35:06|43621.82
06:35:08|43621.35
06:35:08|43620.6
06:35:09|43621.55
06:35:11|43621.26
06:35:11|43620.18
06:35:12|43620.18
06:35:13|43619.37
06:35:14|43617.23
06:35:15|43619.62
06:35:17|43619.62
06:35:18|43619.25
06:35:19|43611.
06:35:20|43610.75
06:35:21|43610.33
06:35:22|43611.07
06:35:23|43612.51
06:35:24|43610.05
06:35:25|43608.49
06:35:26|43610.45
06:35:26|43606.57
06:35:28|43603.65
06:35:29|43602.91
06:35:30|43603.39
06:35:31|43598.06
06:35:32|43599.14
06:35:33|43601.25
06:35:33|43592.01
06:35:35|43593.81
06:35:36|43590.62
06:35:37|43588.
06:35:38|43588.1
06:35:39|43584.65
06:35:41|43588.
06:35:41|43590.4
06:35:43|43589.23
06:35:44|43588.26
06:35:45|43588.01
06:35:46|43588.65
06:35:47|43588.22
06:35:48|43588.22
06:35:49|43588.22
06:35:50|43588.55
06:35:51|43588.55
06:35:52|43590.01
06:35:53|43589.15
06:35:54|43589.41
06:35:55|43589.75
06:35:56|43590.93
06:35:57|43590.33
06:35:58|43589.72
06:35:59|43588.15
06:36:00|43584.6
06:36:01|43588.08
06:36:02|43586.5
06:36:03|43586.23
06:36:04|43586.98
06:36:05|43586.98
06:36:06|43585.95
06:36:07|43582.92
06:36:08|43585.5
06:36:09|43586.93
06:36:10|43583.04
06:36:11|43583.9
06:36:12|43582.8
06:36:13|43582.3
06:36:17|43582.3
06:36:17|43588.93
06:36:19|43588.05
06:36:20|43586.95
06:36:21|43589.19
06:36:22|43589.07
06:36:23|43588.86
06:36:23|43590.78
06:36:25|43590.23
06:36:25|43594.5
06:36:26|43594.67
06:36:29|43591.12
06:36:29|43591.12
06:36:30|43594.03
06:36:31|43593.05
06:36:32|43593.3
06:36:33|43591.05
06:36:34|43591.05
06:36:35|43589.06
06:36:36|43590.42
06:36:37|43590.34
06:36:39|43590.66
06:36:39|43591.99
06:36:41|43592.18
06:36:42|43592.72
06:36:42|43592.25
06:36:44|43592.25
06:36:45|43592.25
06:36:46|43590.51
06:36:46|43592.07
06:36:48|43592.45
06:36:49|43591.98
06:36:50|43592.75
06:36:51|43594.09
06:36:52|43592.68
06:36:53|43592.81
06:36:55|43592.81
06:36:56|43598.91
06:36:57|43598.17
06:36:58|43598.46
06:36:58|43598.4
06:37:00|43596.78
06:37:00|43598.35
06:37:02|43598.95
06:37:02|43598.91
06:37:04|43598.9
06:37:05|43599.2
06:37:06|43598.89
06:37:07|43598.31
06:37:08|43598.4
06:37:09|43600.35
06:37:10|43599.41
06:37:10|43598.49
06:37:12|43598.69
06:37:13|43596.29
06:37:14|43603.68
06:37:15|43601.81
06:37:16|43602.08
06:37:17|43601.8
06:37:18|43600.83
06:37:18|43600.62
06:37:20|43600.78
06:37:21|43600.2
06:37:22|43600.78
06:37:23|43600.78
06:37:24|43600.19
06:37:24|43598.66
06:37:26|43600.01
06:37:27|43601.53
06:37:28|43605.04
06:37:29|43604.92
06:37:30|43604.95
06:37:31|43604.15
06:37:32|43601.53
06:37:33|43603.29
06:37:34|43603.28
06:37:35|43605.86
06:37:36|43604.15
06:37:37|43605.32
06:37:38|43605.47
06:37:39|43603.15
06:37:40|43603.15
06:37:41|43602.7
06:37:43|43604.12
06:37:44|43602.88
06:37:46|43603.91
06:37:47|43603.91
06:37:48|43603.91
06:37:49|43603.52
06:37:50|43602.4
06:37:51|43601.54
06:37:52|43601.66
06:37:52|43599.59
06:37:53|43599.59
06:37:55|43599.97
06:37:56|43596.8
06:37:57|43595.88
06:37:57|43595.88
06:37:59|43595.88
06:38:00|43595.88
06:38:00|43595.65
06:38:02|43595.54
06:38:03|43595.68
06:38:04|43595.54
06:38:04|43595.81
06:38:07|43595.81
06:38:07|43593.06
06:38:09|43593.48
06:38:09|43594.86
06:38:10|43594.26
06:38:11|43596.04
06:38:13|43596.04
06:38:13|43597.39
06:38:14|43596.51
06:38:15|43597.6
06:38:16|43584.76
06:38:17|43584.63
06:38:18|43586.94
06:38:19|43587.99
06:38:20|43587.34
06:38:22|43590.
06:38:22|43591.82
06:38:23|43594.57
06:38:24|43594.4
06:38:26|43594.65
06:38:27|43587.37
06:38:27|43589.37
06:38:28|43588.81
06:38:29|43593.16
06:38:30|43591.1
06:38:32|43592.06
06:38:33|43592.34
06:38:34|43591.89
06:38:35|43593.25
06:38:36|43592.32
06:38:37|43591.1
06:38:38|43590.93
06:38:39|43590.54
06:38:40|43591.05
06:38:41|43590.02
06:38:42|43590.31
06:38:43|43590.
06:38:45|43590.01
06:38:46|43588.99
06:38:47|43589.21
06:38:48|43589.21
06:38:49|43587.16
06:38:49|43587.06
06:38:51|43587.06
06:38:52|43587.06
06:38:53|43588.
06:38:54|43588.43
06:38:55|43588.04
06:38:55|43589.39
06:38:57|43589.95
06:38:58|43591.7
06:38:59|43592.73
06:38:59|43593.67
06:39:01|43590.94
06:39:02|43592.48
06:39:03|43593.52
06:39:04|43589.71
06:39:05|43589.25
06:39:05|43589.25
06:39:07|43590.83
06:39:08|43592.56
06:39:09|43592.09
06:39:10|43591.11
06:39:12|43590.6
06:39:13|43592.43
06:39:13|43592.68
06:39:15|43591.86
06:39:15|43591.86
06:39:17|43592.01
06:39:18|43592.22
06:39:19|43594.93
06:39:20|43594.93
06:39:21|43592.06
06:39:23|43593.67
06:39:23|43594.47
06:39:24|43596.29
06:39:26|43598.3
06:39:26|43598.7
06:39:28|43596.21
06:39:29|43597.07
06:39:30|43596.31
06:39:30|43600.
06:39:31|43597.4
06:39:33|43597.29
06:39:34|43596.3
06:39:34|43596.3
06:39:35|43602.4
06:39:37|43603.17
06:39:38|43600.7
06:39:39|43603.99
06:39:40|43604.62
06:39:41|43603.
06:39:42|43602.56
06:39:43|43602.22
06:39:45|43602.17
06:39:46|43600.82
06:39:48|43603.32
06:39:49|43601.61
06:39:50|43600.59
06:39:51|43602.04
06:39:52|43599.66
06:39:53|43599.28
06:39:54|43597.77
06:39:55|43600.08
06:39:57|43600.24
06:39:58|43600.24
06:39:58|43603.1
06:40:00|43602.98
06:40:01|43602.6
06:40:02|43602.43
06:40:02|43603.78
06:40:04|43605.7
06:40:05|43605.35
06:40:06|43609.07
06:40:07|43608.95
06:40:08|43610.95
06:40:08|43610.64
06:40:10|43607.74
06:40:12|43609.73
06:40:13|43609.42
06:40:13|43606.12
06:40:14|43599.93
06:40:15|43598.59
06:40:17|43598.36
06:40:19|43600.82
06:40:19|43599.11
06:40:21|43598.73
06:40:21|43598.06
06:40:22|43597.66
06:40:23|43598.83
06:40:25|43598.
06:40:26|43598.23
06:40:26|43598.24
06:40:27|43600.
06:40:29|43600.
06:40:29|43598.06
06:40:30|43599.93
06:40:32|43599.93
06:40:33|43600.84
06:40:33|43600.46
06:40:34|43601.37
06:40:35|43602.
06:40:36|43600.45
06:40:38|43600.7
06:40:39|43603.46
06:40:40|43601.53
06:40:41|43600.81
06:40:42|43598.57
06:40:44|43600.
06:40:45|43600.
06:40:46|43600.14
06:40:47|43601.89
06:40:49|43601.04
06:40:50|43601.51
06:40:51|43602.89
06:40:51|43602.89
06:40:53|43602.
06:40:55|43602.65
06:40:55|43600.
06:40:56|43600.
06:40:57|43600.64
06:40:59|43600.64
06:41:00|43602.52
06:41:00|43602.15
06:41:01|43602.81
06:41:03|43604.15
06:41:04|43604.15
06:41:05|43601.05
06:41:06|43601.
06:41:07|43600.77
06:41:08|43602.74
06:41:09|43602.74
06:41:10|43602.5
06:41:11|43602.14
06:41:12|43603.32
06:41:13|43603.11
06:41:14|43600.
06:41:15|43601.24
06:41:17|43602.65
06:41:18|43602.14
06:41:18|43601.25
06:41:19|43600.16
06:41:20|43600.85
06:41:22|43600.85
06:41:23|43604.01
06:41:23|43602.01
06:41:24|43604.02
06:41:26|43605.58
06:41:27|43606.01
06:41:27|43604.66
06:41:28|43604.02
06:41:29|43606.08
06:41:31|43604.34
06:41:32|43603.06
06:41:33|43604.01
06:41:34|43604.01
06:41:35|43602.
06:41:36|43602.
06:41:37|43602.
06:41:38|43602.
06:41:39|43603.46
06:41:40|43604.
06:41:41|43604.76
06:41:42|43604.
06:41:43|43607.2
06:41:44|43604.09
06:41:45|43606.69
06:41:46|43606.4
06:41:48|43605.28
06:41:49|43604.56
06:41:50|43604.68
06:41:51|43605.97
06:41:52|43604.49
06:41:54|43604.49
06:41:55|43605.01
06:41:55|43602.96
06:41:57|43605.17
06:41:58|43605.9
06:41:58|43605.9
06:42:00|43606.77
06:42:01|43605.58
06:42:01|43608.45
06:42:02|43606.01
06:42:04|43607.18
06:42:05|43602.7
06:42:05|43602.7
06:42:06|43602.11
06:42:08|43603.65
06:42:12|43603.5
06:42:13|43606.24
06:42:14|43606.77
06:42:15|43605.63
06:42:16|43610.7
06:42:17|43610.96
06:42:18|43610.96
06:42:19|43610.96
06:42:20|43613.82
06:42:21|43611.53
06:42:22|43612.02
06:42:23|43612.02
06:42:24|43612.02
06:42:25|43612.95
06:42:26|43612.93
06:42:27|43611.53
06:42:28|43614.12
06:42:29|43611.53
06:42:30|43611.41
06:42:31|43612.5
06:42:33|43610.96
06:42:34|43610.96
06:42:34|43611.56
06:42:36|43611.94
06:42:36|43610.46
06:42:38|43606.26
06:42:38|43607.21
06:42:40|43607.34
06:42:41|43609.96
06:42:42|43607.18
06:42:43|43607.18
06:42:43|43607.18
06:42:45|43607.18
06:42:46|43606.98
06:42:48|43606.98
06:42:48|43606.98
06:42:50|43606.98
06:42:50|43606.23
06:42:52|43606.23
06:42:52|43602.7
06:42:53|43605.19
06:42:54|43604.24
06:42:55|43604.24
06:42:57|43604.99
06:42:59|43604.48
06:43:00|43605.4
06:43:01|43605.81
06:43:02|43607.59
06:43:02|43607.01
06:43:04|43607.44
06:43:05|43609.45
06:43:06|43610.13
06:43:07|43610.6
06:43:08|43612.78
06:43:10|43612.94
06:43:11|43611.12
06:43:12|43611.12
06:43:12|43610.91
06:43:14|43610.91
06:43:14|43612.03
06:43:16|43612.36
06:43:17|43612.13
06:43:17|43612.13
06:43:18|43611.54
06:43:19|43610.01
06:43:21|43611.47
06:43:22|43612.81
06:43:23|43615.
06:43:23|43615.84
06:43:26|43615.84
06:43:26|43613.02
06:43:28|43613.
06:43:28|43611.48
06:43:29|43611.49
06:43:30|43612.97
06:43:31|43612.97
06:43:32|43612.3
06:43:33|43612.3
06:43:34|43612.3
06:43:36|43612.3
06:43:37|43612.35
06:43:38|43614.39
06:43:39|43614.39
06:43:40|43614.01
06:43:41|43615.57
06:43:42|43615.57
06:43:43|43614.29
06:43:44|43615.57
06:43:44|43617.55
06:43:46|43617.1
06:43:47|43617.1
06:43:47|43616.13
06:43:49|43614.84
06:43:50|43616.71
06:43:52|43616.71
06:43:52|43615.61
06:43:53|43615.48
06:43:55|43617.6
06:43:55|43615.19
06:43:57|43618.06
06:43:58|43618.06
06:43:59|43618.35
06:43:59|43618.09
06:44:00|43621.98
06:44:02|43623.71
06:44:03|43622.
06:44:04|43623.36
06:44:06|43623.98
06:44:07|43622.71
06:44:07|43626.84
06:44:08|43626.42
06:44:10|43625.11
06:44:10|43624.57
06:44:11|43624.63
06:44:12|43624.63
06:44:14|43627.67
06:44:14|43625.35
06:44:15|43624.5
06:44:16|43629.52
06:44:17|43629.67
06:44:18|43628.7
06:44:20|43630.43
06:44:21|43629.2
06:44:22|43629.2
06:44:23|43630.
06:44:23|43631.43
06:44:24|43627.09
06:44:26|43628.46
06:44:26|43624.14
06:44:28|43625.98
06:44:28|43625.04
06:44:29|43624.
06:44:30|43623.71
06:44:32|43617.59
06:44:33|43619.55
06:44:33|43621.32
06:44:34|43621.22
06:44:36|43620.43
06:44:37|43621.43
06:44:37|43622.
06:44:39|43622.48
06:44:40|43624.84
06:44:40|43626.27
06:44:42|43624.98
06:44:43|43624.96
06:44:44|43625.87
06:44:45|43624.97
06:44:46|43625.64
06:44:47|43622.49
06:44:48|43620.
06:44:50|43622.87
06:44:51|43622.87
06:44:51|43622.87
06:44:52|43622.51
06:44:54|43622.4
06:44:55|43622.56
06:44:56|43624.02
06:44:56|43624.02
06:44:59|43624.02
06:44:59|43620.3
06:45:01|43620.
06:45:01|43620.
06:45:03|43621.71
06:45:04|43620.14
06:45:04|43619.17
06:45:06|43617.65
06:45:07|43619.12
06:45:08|43621.38
06:45:08|43621.57
06:45:10|43624.
06:45:11|43620.32
06:45:12|43623.49
06:45:13|43624.05
06:45:14|43623.3
06:45:15|43625.35
06:45:15|43624.69
06:45:17|43625.67
06:45:18|43625.67
06:45:18|43624.21
06:45:20|43622.31
06:45:21|43624.05
06:45:22|43624.05
06:45:23|43624.05
06:45:24|43625.3
06:45:25|43623.64
06:45:26|43623.68
06:45:27|43618.06
06:45:28|43619.16
06:45:29|43616.92
06:45:30|43614.04
06:45:31|43612.27
06:45:32|43610.04
06:45:33|43611.01
06:45:34|43610.04
06:45:35|43610.04
06:45:36|43610.85
06:45:37|43609.22
06:45:38|43609.22
06:45:39|43614.31
06:45:40|43613.63
06:45:41|43609.56
06:45:42|43608.91
06:45:43|43608.11
06:45:44|43608.91
06:45:45|43608.26
06:45:46|43609.89
06:45:47|43610.02
06:45:48|43609.86
06:45:49|43614.63
06:45:50|43616.2
06:45:51|43616.3
06:45:52|43615.55
06:45:53|43615.68
06:45:54|43619.79
06:45:56|43616.49
06:45:57|43618.33
06:45:58|43615.91
06:45:59|43617.61
06:46:00|43615.9
06:46:02|43614.58
06:46:02|43612.94
06:46:04|43615.75
06:46:04|43616.02
06:46:05|43614.15
06:46:07|43613.69
06:46:08|43614.63
06:46:09|43614.63
06:46:10|43614.24
06:46:10|43614.24
06:46:12|43613.05
06:46:13|43614.22
06:46:13|43614.22
06:46:14|43614.62
06:46:16|43623.32
06:46:16|43621.58
06:46:17|43623.24
06:46:18|43621.96
06:46:20|43623.98
06:46:20|43622.86
06:46:22|43621.09
06:46:22|43620.7
06:46:23|43626.31
06:46:25|43627.72
06:46:26|43628.01
06:46:27|43627.11
06:46:28|43627.86
06:46:29|43628.41
06:46:30|43628.93
06:46:31|43629.04
06:46:32|43626.61
06:46:33|43623.9
06:46:34|43621.46
06:46:35|43623.19
06:46:36|43625.25
06:46:37|43622.82
06:46:38|43625.11
06:46:39|43627.73
06:46:40|43627.81
06:46:41|43626.99
06:46:42|43624.01
06:46:43|43625.92
06:46:44|43625.13
06:46:45|43623.06
06:46:46|43623.25
06:46:47|43624.04
06:46:48|43624.04
06:46:49|43623.25
06:46:50|43626.98
06:46:52|43626.03
06:46:53|43626.03
06:46:53|43624.53
06:46:55|43624.41
06:46:56|43621.39
06:46:58|43621.39
06:46:59|43621.39
06:46:59|43622.82
06:47:00|43622.89
06:47:02|43622.89
06:47:02|43623.3
06:47:03|43630.64
06:47:04|43628.73
06:47:05|43628.85
06:47:06|43629.15
06:47:07|43629.15
06:47:08|43629.15
06:47:09|43629.15
06:47:10|43629.15
06:47:11|43628.77
06:47:12|43627.73
06:47:13|43627.73
06:47:14|43629.78
06:47:16|43629.
06:47:16|43629.
06:47:17|43627.73
06:47:18|43629.11
06:47:19|43628.68
06:47:21|43625.99
06:47:21|43629.47
06:47:22|43627.09
06:47:23|43626.87
06:47:24|43626.07
06:47:26|43626.07
06:47:26|43630.69
06:47:27|43631.63
06:47:28|43631.8
06:47:30|43631.76
06:47:30|43631.76
06:47:31|43630.7
06:47:33|43629.38
06:47:34|43628.5
06:47:35|43626.06
06:47:36|43627.84
06:47:37|43629.38
06:47:38|43626.69
06:47:39|43627.03
06:47:40|43628.
06:47:41|43628.2
06:47:42|43625.99
06:47:43|43629.31
06:47:45|43628.
06:47:46|43628.72
06:47:47|43628.75
06:47:48|43632.81
06:47:49|43630.44
06:47:50|43631.31
06:47:50|43629.34
06:47:53|43636.53
06:47:54|43633.
06:47:56|43634.01
06:47:56|43634.04
06:47:57|43634.94
06:47:59|43634.94
06:47:59|43635.7
06:48:01|43635.44
06:48:01|43631.05
06:48:02|43630.23
06:48:04|43629.1
06:48:05|43632.81
06:48:06|43632.56
06:48:07|43631.3
06:48:08|43633.74
06:48:09|43634.72
06:48:10|43636.15
06:48:11|43635.01
06:48:12|43633.18
06:48:13|43633.18
06:48:14|43635.36
06:48:15|43632.01
06:48:16|43632.49
06:48:16|43634.13
06:48:18|43635.4
06:48:19|43636.
06:48:20|43638.21
06:48:21|43633.21
06:48:22|43633.98
06:48:22|43633.84
06:48:24|43631.16
06:48:25|43631.36
06:48:26|43631.3
06:48:27|43635.
06:48:27|43634.74
06:48:29|43632.75
06:48:30|43632.75
06:48:31|43633.62
06:48:32|43631.31
06:48:33|43631.87
06:48:33|43633.18
06:48:34|43631.93
06:48:36|43633.59
06:48:37|43633.47
06:48:39|43635.
06:48:39|43633.72
06:48:40|43633.2
06:48:41|43633.37
06:48:42|43633.88
06:48:43|43630.67
06:48:44|43631.49
06:48:45|43629.99
06:48:46|43630.93
06:48:47|43631.6
06:48:48|43631.6
06:48:49|43631.6
06:48:50|43628.93
06:48:51|43630.9
06:48:53|43630.
06:48:54|43629.44
06:48:59|43629.76
06:48:59|43629.6
06:49:00|43630.51
06:49:02|43630.
06:49:02|43630.01
06:49:03|43632.54
06:49:04|43630.03
06:49:06|43630.98
06:49:06|43631.2
06:49:08|43631.78
06:49:09|43635.36
06:49:09|43633.78
06:49:10|43631.78
06:49:11|43631.78
06:49:13|43631.78
06:49:13|43631.18
06:49:14|43630.25
06:49:15|43629.31
06:49:16|43630.82
06:49:17|43631.68
06:49:19|43620.04
06:49:21|43621.99
06:49:22|43620.61
06:49:22|43619.72
06:49:23|43620.88
06:49:25|43619.62
06:49:27|43619.99
06:49:27|43619.88
06:49:28|43617.95
06:49:29|43617.6
06:49:30|43616.61
06:49:31|43617.14
06:49:33|43617.6
06:49:33|43617.35
06:49:34|43617.25
06:49:36|43618.96
06:49:36|43618.96
06:49:38|43617.67
06:49:39|43617.55
06:49:39|43617.21
06:49:41|43617.21
06:49:42|43617.67
06:49:43|43616.08
06:49:44|43616.08
06:49:45|43617.1
06:49:46|43617.1
06:49:46|43626.84
06:49:48|43628.84
06:49:49|43628.86
06:49:50|43631.1
06:49:51|43628.36
06:49:52|43628.63
06:49:53|43630.43
06:49:54|43630.44
06:49:55|43629.81
06:49:56|43623.28
06:49:57|43620.94
06:49:59|43621.97
06:50:00|43620.56
06:50:01|43622.14
06:50:02|43622.2
06:50:04|43622.38
06:50:05|43626.
06:50:06|43627.31
06:50:07|43629.
06:50:08|43625.4
06:50:09|43626.96
06:50:10|43626.1
06:50:11|43626.13
06:50:12|43627.69
06:50:13|43624.5
06:50:14|43622.79
06:50:15|43623.18
06:50:16|43623.18
06:50:17|43623.61
06:50:18|43624.32
06:50:19|43622.31
06:50:21|43622.19
06:50:21|43624.67
06:50:22|43624.24
06:50:23|43624.24
06:50:24|43624.24
06:50:26|43622.97
06:50:27|43622.77
06:50:28|43627.54
06:50:29|43625.73
06:50:29|43623.57
06:50:30|43623.57
06:50:32|43624.89
06:50:33|43625.
06:50:34|43622.04
06:50:34|43626.25
06:50:36|43621.39
06:50:36|43622.43
06:50:38|43623.46
06:50:39|43624.84
06:50:39|43623.87
06:50:41|43623.87
06:50:42|43623.87
06:50:43|43623.87
06:50:43|43623.99
06:50:44|43624.58
06:50:46|43624.58
06:50:47|43624.25
06:50:47|43624.
06:50:49|43622.67
06:50:49|43622.67
06:50:50|43622.67
06:50:51|43623.88
06:50:53|43623.71
06:50:54|43620.75
06:50:55|43620.75
06:50:57|43622.39
06:50:58|43622.39
06:51:00|43622.39
06:51:01|43627.29
06:51:01|43630.
06:51:03|43629.16
06:51:03|43632.16
06:51:05|43630.53
06:51:06|43634.
06:51:06|43634.02
06:51:08|43634.08
06:51:08|43632.67
06:51:10|43632.23
06:51:11|43631.87
06:51:12|43630.86
06:51:13|43632.
06:51:14|43630.44
06:51:16|43630.49
06:51:16|43630.98
06:51:17|43632.97
06:51:18|43632.
06:51:19|43631.87
06:51:21|43631.48
06:51:22|43630.74
06:51:23|43631.62
06:51:24|43631.31
06:51:25|43630.05
06:51:26|43630.61
06:51:27|43631.8
06:51:28|43630.
06:51:29|43630.87
06:51:29|43630.
06:51:31|43630.13
06:51:31|43630.69
06:51:32|43630.33
06:51:33|43631.05
06:51:34|43631.14
06:51:36|43631.29
06:51:37|43631.29
06:51:38|43630.72
06:51:39|43630.72
06:51:40|43632.
06:51:41|43630.01
06:51:42|43632.02
06:51:43|43630.64
06:51:44|43630.33
06:51:45|43630.
06:51:46|43630.67
06:51:47|43631.81
06:51:48|43631.19
06:51:49|43631.19
06:51:50|43630.51
06:51:51|43630.9
06:51:53|43630.
06:51:54|43631.09
06:51:54|43630.
06:51:56|43631.69
06:51:58|43630.5
06:51:59|43631.09
06:51:59|43631.09
06:52:00|43630.85
06:52:01|43630.
06:52:03|43632.01
06:52:04|43631.6
06:52:04|43632.3
06:52:06|43632.13
06:52:07|43630.93
06:52:08|43630.28
06:52:10|43632.
06:52:11|43633.27
06:52:12|43633.27
06:52:12|43632.47
06:52:14|43632.64
06:52:15|43632.64
06:52:15|43632.64
06:52:17|43633.53
06:52:17|43634.74
06:52:19|43633.25
06:52:19|43631.08
06:52:20|43634.67
06:52:21|43634.6
06:52:22|43632.1
06:52:23|43634.58
06:52:24|43632.68
06:52:25|43633.14
06:52:27|43630.7
06:52:27|43630.4
06:52:28|43630.4
06:52:29|43631.16
06:52:31|43631.49
06:52:32|43630.78
06:52:33|43631.34
06:52:34|43631.34
06:52:35|43630.85
06:52:36|43630.
06:52:37|43630.06
06:52:38|43630.66
06:52:39|43634.
06:52:40|43634.93
06:52:41|43632.5
06:52:42|43634.94
06:52:43|43634.
06:52:44|43633.22
06:52:45|43632.45
06:52:46|43631.11
06:52:47|43632.59
06:52:48|43635.48
06:52:49|43632.75
06:52:50|43633.86
06:52:51|43634.48
06:52:52|43634.87
06:52:53|43633.68
06:52:54|43633.7
06:52:55|43632.67
06:52:57|43631.52
06:52:58|43630.12
06:52:59|43630.
06:53:00|43631.92
06:53:02|43632.46
06:53:03|43633.51
06:53:03|43634.79
06:53:05|43634.26
06:53:05|43634.26
06:53:07|43639.27
06:53:08|43641.
06:53:08|43641.29
06:53:10|43639.25
06:53:10|43638.01
06:53:12|43652.
06:53:13|43650.
06:53:15|43649.38
06:53:15|43647.68
06:53:16|43652.66
06:53:18|43651.98
06:53:19|43654.
06:53:20|43652.22
06:53:20|43654.
06:53:21|43656.12
06:53:23|43656.
06:53:24|43658.
06:53:25|43658.
06:53:25|43656.14
06:53:26|43657.58
06:53:28|43658.15
06:53:29|43655.84
06:53:30|43656.64
06:53:31|43653.58
06:53:31|43652.08
06:53:33|43653.71
06:53:34|43652.13
06:53:35|43652.41
06:53:36|43654.57
06:53:37|43652.32
06:53:38|43652.03
06:53:39|43651.31
06:53:40|43651.31
06:53:40|43650.15
06:53:41|43649.03
06:53:43|43650.11
06:53:46|43650.11
06:53:46|43648.22
06:53:48|43649.17
06:53:48|43647.1
06:53:50|43648.38
06:53:51|43647.44
06:53:51|43648.25
06:53:53|43647.02
06:53:54|43648.01
06:53:55|43647.86
06:53:55|43647.86
06:53:57|43650.56
06:53:59|43646.96
06:53:59|43649.48
06:54:01|43650.15
06:54:02|43652.
06:54:04|43650.89
06:54:05|43652.18
06:54:05|43649.03
06:54:06|43648.47
06:54:07|43646.6
06:54:09|43648.
06:54:10|43646.4
06:54:10|43648.17
06:54:12|43651.28
06:54:13|43650.38
06:54:13|43650.52
06:54:15|43652.
06:54:16|43651.5
06:54:17|43649.27
06:54:18|43649.39
06:54:19|43648.13
06:54:20|43647.6
06:54:21|43648.69
06:54:23|43649.21
06:54:23|43649.21
06:54:24|43651.16
06:54:26|43651.16
06:54:26|43653.93
06:54:27|43652.6
06:54:28|43655.99
06:54:29|43652.25
06:54:30|43653.62
06:54:32|43652.45
06:54:32|43653.36
06:54:34|43654.6
06:54:35|43654.6
06:54:35|43653.97
06:54:37|43653.97
06:54:37|43651.66
06:54:39|43653.87
06:54:39|43654.6
06:54:40|43653.69
06:54:41|43653.69
06:54:42|43653.69
06:54:44|43653.88
06:54:46|43652.94
06:54:46|43652.58
06:54:47|43653.73
06:54:48|43651.31
06:54:50|43651.31
06:54:51|43651.01
06:54:52|43650.49
06:54:53|43651.89
06:54:54|43651.89
06:54:55|43651.89
06:54:56|43651.89
06:54:57|43652.16
06:54:58|43650.92
06:55:00|43651.37
06:55:00|43652.58
06:55:02|43650.41
06:55:03|43649.2
06:55:03|43649.45
06:55:05|43650.02
06:55:05|43648.66
06:55:06|43647.75
06:55:08|43651.17
06:55:08|43649.71
06:55:09|43651.38
06:55:11|43650.39
06:55:11|43649.62
06:55:12|43651.15
06:55:14|43649.42
06:55:15|43649.99
06:55:16|43646.88
06:55:17|43646.88
06:55:18|43648.14
06:55:19|43649.99
06:55:20|43648.8
06:55:21|43649.29
06:55:22|43649.06
06:55:23|43649.02
06:55:24|43648.91
06:55:25|43647.56
06:55:26|43647.07
06:55:27|43647.56
06:55:28|43646.4
06:55:29|43647.04
06:55:30|43645.48
06:55:31|43645.48
06:55:32|43645.48
06:55:33|43648.69
06:55:34|43648.07
06:55:35|43648.2
06:55:36|43646.24
06:55:37|43646.66
06:55:38|43646.99
06:55:39|43647.6
06:55:40|43647.24
06:55:41|43647.24
06:55:42|43646.37
06:55:43|43644.72
06:55:44|43645.04
06:55:45|43647.54
06:55:46|43646.55
06:55:47|43646.55
06:55:48|43648.41
06:55:49|43646.87
06:55:50|43652.01
06:55:51|43651.57
06:55:52|43651.11
06:55:53|43651.72
06:55:54|43653.51
06:55:55|43655.32
06:55:56|43651.31
06:55:57|43652.58
06:55:58|43650.96
06:55:59|43651.88
06:56:01|43651.46
06:56:01|43649.51
06:56:03|43650.
06:56:04|43651.65
06:56:04|43651.52
06:56:06|43653.23
06:56:07|43652.09
06:56:08|43652.09
06:56:09|43652.4
06:56:10|43652.4
06:56:11|43653.93
06:56:12|43653.93
06:56:13|43651.97
06:56:14|43651.75
06:56:15|43649.12
06:56:16|43637.06
06:56:17|43637.62
06:56:18|43636.74
06:56:19|43640.28
06:56:21|43640.69
06:56:21|43640.47
06:56:22|43643.31
06:56:24|43641.99
06:56:24|43640.01
06:56:26|43644.36
06:56:26|43642.01
06:56:27|43641.8
06:56:28|43641.8
06:56:29|43641.01
06:56:31|43643.82
06:56:31|43641.26
06:56:32|43641.26
06:56:33|43641.71
06:56:34|43641.71
06:56:35|43641.79
06:56:37|43641.91
06:56:37|43643.82
06:56:38|43642.65
06:56:39|43642.65
06:56:41|43644.22
06:56:41|43647.64
06:56:42|43644.79
06:56:44|43644.79
06:56:44|43645.24
06:56:45|43648.46
06:56:46|43646.74
06:56:47|43647.38
06:56:48|43647.21
06:56:50|43648.64
06:56:50|43646.65
06:56:51|43645.86
06:56:52|43645.12
06:56:54|43645.24
06:56:54|43646.57
06:56:55|43647.49
06:56:57|43643.46
06:56:59|43643.46
06:56:59|43641.9
06:57:01|43642.61
06:57:01|43641.7
06:57:03|43642.17
06:57:05|43642.98
06:57:06|43641.37
06:57:07|43641.38
06:57:08|43642.9
06:57:09|43641.38
06:57:09|43641.15
06:57:10|43641.05
06:57:11|43639.08
06:57:13|43639.99
06:57:13|43640.54
06:57:14|43640.67
06:57:16|43640.67
06:57:17|43642.38
06:57:18|43642.26
06:57:19|43642.26
06:57:22|43642.26
06:57:22|43642.13
06:57:23|43642.13
06:57:24|43643.02
06:57:26|43643.32
06:57:26|43643.32
06:57:27|43641.74
06:57:28|43641.74
06:57:29|43641.74
06:57:31|43641.74
06:57:32|43641.74
06:57:33|43641.88
06:57:34|43641.88
06:57:35|43641.88
06:57:36|43641.88
06:57:37|43642.38
06:57:38|43641.88
06:57:39|43643.42
06:57:40|43643.23
06:57:41|43643.23
06:57:42|43643.23
06:57:43|43643.23
06:57:44|43643.23
06:57:45|43643.23
06:57:46|43641.03
06:57:47|43642.8
06:57:48|43642.8
06:57:49|43642.8
06:57:50|43640.65
06:57:51|43642.05
06:57:52|43640.57
06:57:53|43639.99
06:57:54|43639.99
06:57:55|43637.13
06:57:56|43632.02
06:57:57|43634.17
06:57:58|43635.95
06:57:59|43634.29
06:58:00|43636.01
06:58:01|43634.
06:58:03|43633.14
06:58:04|43638.26
06:58:05|43637.97
06:58:07|43637.97
06:58:08|43637.99
06:58:09|43637.25
06:58:10|43632.85
06:58:10|43633.85
06:58:12|43634.38
06:58:13|43630.
06:58:13|43632.88
06:58:15|43632.13
06:58:16|43630.45
06:58:17|43632.08
06:58:18|43631.65
06:58:19|43634.
06:58:20|43630.54
06:58:21|43631.99
06:58:22|43632.6
06:58:23|43632.92
06:58:24|43630.
06:58:25|43630.23
06:58:26|43631.99
06:58:27|43631.92
06:58:28|43630.
06:58:29|43630.
06:58:29|43630.
06:58:30|43632.13
06:58:32|43632.4
06:58:32|43630.
06:58:34|43630.
06:58:35|43630.45
06:58:36|43632.52
06:58:37|43634.
06:58:37|43634.
06:58:39|43634.
06:58:40|43634.
06:58:41|43634.15
06:58:42|43634.
06:58:43|43634.06
06:58:44|43636.07
06:58:45|43636.89
06:58:46|43640.5
06:58:47|43641.92
06:58:48|43639.81
06:58:49|43638.61
06:58:50|43642.28
06:58:51|43643.83
06:58:52|43642.
06:58:53|43643.86
06:58:54|43637.28
06:58:55|43640.79
06:58:56|43639.86
06:58:57|43639.87
06:58:58|43640.81
06:58:59|43638.93
06:59:00|43638.92
06:59:01|43640.26
06:59:02|43640.29
06:59:04|43640.87
06:59:05|43640.45
06:59:07|43642.24
06:59:08|43640.44
06:59:08|43644.
06:59:10|43646.08
06:59:11|43646.23
06:59:12|43646.07
06:59:13|43646.07
06:59:14|43646.18
06:59:15|43646.48
06:59:16|43646.16
06:59:18|43644.36
06:59:19|43645.38
06:59:20|43645.17
06:59:21|43645.17
06:59:22|43645.03
06:59:23|43645.03
06:59:24|43645.03
06:59:25|43645.03
06:59:26|43644.12
06:59:27|43644.12
06:59:28|43643.88
06:59:29|43644.61
06:59:30|43643.88
06:59:31|43640.85
06:59:32|43641.72
06:59:34|43641.73
06:59:34|43641.73
06:59:35|43642.28
06:59:36|43642.28
06:59:37|43642.28
06:59:39|43642.28
06:59:40|43642.33
06:59:41|43642.33
06:59:42|43642.33
06:59:43|43642.33
06:59:46|43643.85
06:59:46|43645.36
06:59:48|43644.44
06:59:49|43642.83
06:59:50|43643.43
06:59:50|43643.43
06:59:51|43641.99
06:59:53|43641.99
06:59:54|43641.99
06:59:55|43642.53
06:59:56|43642.09
06:59:57|43642.54
06:59:58|43640.23
06:59:59|43642.37
07:00:00|43641.4
07:00:00|43639.6
07:00:02|43637.55
07:00:02|43640.68
07:00:05|43645.15
07:00:05|43643.27
07:00:06|43642.
07:00:07|43644.13
07:00:09|43644.14
07:00:10|43641.68
07:00:11|43645.56
07:00:12|43644.
07:00:13|43644.
07:00:14|43642.
07:00:15|43642.53
07:00:16|43642.
07:00:17|43642.25
07:00:18|43642.65
07:00:18|43642.13
07:00:20|43644.45
07:00:21|43644.01
07:00:22|43644.24
07:00:22|43645.44
07:00:24|43646.12
07:00:25|43645.04
07:00:25|43644.84
07:00:26|43644.84
07:00:28|43644.41
07:00:29|43644.12
07:00:29|43644.
07:00:31|43642.71
07:00:32|43641.68
07:00:33|43643.45
07:00:34|43642.33
07:00:35|43641.04
07:00:36|43642.22
07:00:36|43640.81
07:00:38|43640.23
07:00:39|43639.4
07:00:39|43639.02
07:00:41|43639.49
07:00:42|43638.85
07:00:43|43638.91
07:00:44|43641.46
07:00:45|43641.04
07:00:46|43641.97
07:00:47|43640.01
07:00:48|43640.01
07:00:49|43638.91
07:00:50|43638.05
07:00:51|43638.05
07:00:52|43637.28
07:00:53|43636.48
07:00:54|43636.75
07:00:55|43637.4
07:00:56|43639.31
07:00:57|43637.04
07:00:58|43630.74
07:00:59|43630.01
07:01:00|43630.96
07:01:01|43631.72
07:01:02|43634.12
07:01:03|43634.26
07:01:04|43637.9
07:01:05|43636.37
07:01:06|43639.07
07:01:07|43638.
07:01:09|43639.14
07:01:09|43640.01
07:01:11|43639.89
07:01:13|43640.28
07:01:14|43642.13
07:01:14|43641.24
07:01:17|43642.21
07:01:17|43642.21
07:01:18|43640.83
07:01:19|43640.01
07:01:21|43639.58
07:01:21|43638.36
07:01:23|43638.36
07:01:24|43637.
07:01:25|43637.58
07:01:25|43636.76
07:01:27|43639.57
07:01:27|43638.63
07:01:28|43639.99
07:01:29|43639.99
07:01:30|43639.99
07:01:32|43639.99
07:01:33|43639.08
07:01:34|43638.71
07:01:35|43638.17
07:01:36|43638.47
07:01:37|43638.47
07:01:38|43638.36
07:01:39|43636.01
07:01:40|43635.94
07:01:41|43636.34
07:01:42|43638.46
07:01:43|43638.46
07:01:44|43637.83
07:01:45|43637.3
07:01:46|43637.22
07:01:47|43637.22
07:01:48|43639.08
07:01:49|43639.08
07:01:51|43638.79
07:01:52|43636.81
07:01:53|43638.8
07:01:54|43638.8
07:01:55|43638.8
07:01:56|43638.58
07:01:57|43638.58
07:01:58|43636.
07:01:59|43636.
07:02:00|43636.62
07:02:02|43638.53
07:02:02|43640.1
07:02:03|43639.66
07:02:04|43638.92
07:02:06|43639.53
07:02:07|43639.41
07:02:08|43639.41
07:02:09|43639.66
07:02:10|43637.34
07:02:11|43637.22
07:02:12|43637.62
07:02:13|43637.22
07:02:14|43636.63
07:02:15|43637.85
07:02:16|43637.97
07:02:17|43636.51
07:02:18|43635.78
07:02:19|43636.7
07:02:20|43633.71
07:02:21|43633.71
07:02:22|43636.03
07:02:23|43636.03
07:02:24|43636.03
07:02:25|43640.63
07:02:26|43639.47
07:02:27|43642.53
07:02:28|43640.34
07:02:29|43641.74
07:02:30|43642.
07:02:32|43642.
07:02:32|43639.61
07:02:33|43641.39
07:02:35|43640.28
07:02:36|43640.8
07:02:37|43640.83
07:02:38|43639.99
07:02:39|43638.21
07:02:40|43639.21
07:02:41|43636.
07:02:42|43636.92
07:02:43|43635.85
07:02:44|43635.85
07:02:45|43636.36
07:02:46|43638.21
07:02:47|43637.99
07:02:49|43636.14
07:02:49|43637.48
07:02:50|43637.48
07:02:51|43643.21
07:02:52|43642.8
07:02:54|43643.45
07:02:54|43643.75
07:02:55|43639.68
07:02:56|43637.81
07:02:57|43637.81
07:02:58|43636.99
07:02:59|43637.81
07:03:00|43638.
07:03:02|43638.
07:03:02|43639.24
07:03:03|43642.35
07:03:04|43641.88
07:03:05|43641.69
07:03:06|43642.39
07:03:08|43641.84
07:03:08|43640.07
07:03:10|43638.
07:03:10|43639.35
07:03:11|43639.35
07:03:12|43638.98
07:03:13|43640.61
07:03:16|43639.87
07:03:16|43639.44
07:03:17|43639.57
07:03:18|43639.87
07:03:19|43639.87
07:03:21|43639.84
07:03:22|43641.88
07:03:23|43642.
07:03:24|43641.04
07:03:25|43641.04
07:03:26|43640.56
07:03:27|43638.16
07:03:28|43639.21
07:03:29|43641.85
07:03:30|43640.83
07:03:32|43640.83
07:03:32|43641.24
07:03:33|43643.62
07:03:34|43642.6
07:03:35|43643.88
07:03:36|43645.08
07:03:38|43646.52
07:03:38|43645.33
07:03:39|43645.33
07:03:40|43645.86
07:03:42|43645.86
07:03:42|43645.87
07:03:43|43645.87
07:03:45|43642.
07:03:45|43643.99
07:03:46|43643.99
07:03:47|43645.63
07:03:49|43644.27
07:03:49|43643.98
07:03:50|43643.98
07:03:52|43644.11
07:03:53|43642.62
07:03:54|43642.1
07:03:55|43643.09
07:03:55|43642.37
07:03:57|43642.82
07:03:58|43645.99
07:03:58|43643.84
07:03:59|43644.03
07:04:01|43645.1
07:04:02|43644.96
07:04:03|43643.56
07:04:04|43643.01
07:04:06|43641.44
07:04:07|43643.24
07:04:07|43645.38
07:04:09|43645.26
07:04:11|43645.26
07:04:11|43645.12
07:04:13|43645.12
07:04:14|43642.76
07:04:15|43643.47
07:04:17|43643.84
07:04:17|43642.54
07:04:18|43645.2
07:04:19|43644.68
07:04:21|43644.68
07:04:22|43642.71
07:04:23|43642.71
07:04:24|43642.71
07:04:25|43642.71
07:04:26|43642.1
07:04:28|43642.1
07:04:28|43644.91
07:04:30|43644.91
07:04:30|43643.72
07:04:33|43645.81
07:04:33|43645.99
07:04:34|43644.89
07:04:35|43647.17
07:04:37|43647.04
07:04:37|43644.74
07:04:38|43645.33
07:04:39|43645.33
07:04:40|43643.95
07:04:42|43644.45
07:04:42|43643.49
07:04:43|43642.44
07:04:44|43642.64
07:04:45|43641.97
07:04:46|43639.4
07:04:48|43640.67
07:04:48|43640.68
07:04:49|43640.68
07:04:50|43640.68
07:04:51|43640.68
07:04:52|43641.6
07:04:53|43641.75
07:04:54|43641.75
07:04:55|43641.75
07:04:56|43642.45
07:04:57|43643.48
07:04:58|43643.33
07:04:59|43640.99
07:05:01|43642.83
07:05:02|43642.83
07:05:03|43642.
07:05:04|43643.28
07:05:05|43640.83
07:05:06|43641.99
07:05:07|43643.14
07:05:08|43641.99
07:05:10|43639.4
07:05:11|43641.06
07:05:12|43639.46
07:05:13|43640.24
07:05:14|43639.4
07:05:15|43640.92
07:05:16|43640.92
07:05:18|43638.88
07:05:18|43640.4
07:05:20|43643.46
07:05:20|43644.35
07:05:22|43646.57
07:05:22|43646.57
07:05:24|43646.57
07:05:24|43645.6
07:05:25|43645.6
07:05:26|43646.07
07:05:27|43643.71
07:05:29|43645.63
07:05:30|43646.24
07:05:31|43646.24
07:05:32|43643.06
07:05:33|43642.38
07:05:34|43642.51
07:05:35|43642.51
07:05:36|43642.64
07:05:37|43642.64
07:05:38|43643.95
07:05:39|43646.57
07:05:40|43647.
07:05:41|43646.12
07:05:42|43646.27
07:05:43|43646.27
07:05:44|43648.55
07:05:45|43647.19
07:05:46|43646.51
07:05:47|43648.23
07:05:48|43648.14
07:05:50|43657.43
07:05:50|43657.02
07:05:51|43655.84
07:05:52|43657.29
07:05:54|43656.57
07:05:55|43660.86
07:05:55|43659.2
07:05:56|43659.73
07:05:58|43659.34
07:05:58|43660.
07:05:59|43658.49
07:06:01|43661.51
07:06:01|43660.49
07:06:02|43659.
07:06:03|43656.01
07:06:04|43659.05
07:06:05|43658.46
07:06:07|43657.11
07:06:07|43657.05
07:06:08|43656.06
07:06:09|43656.01
07:06:11|43654.5
07:06:13|43650.7
07:06:13|43654.36
07:06:15|43655.43
07:06:15|43654.64
07:06:17|43655.34
07:06:18|43655.88
07:06:19|43655.88
07:06:20|43655.88
07:06:21|43655.87
07:06:22|43655.87
07:06:23|43655.87
07:06:24|43652.29
07:06:26|43652.29
07:06:27|43650.66
07:06:28|43650.5
07:06:28|43652.24
07:06:30|43656.81
07:06:30|43656.81
07:06:32|43655.27
07:06:32|43655.27
07:06:33|43656.53
07:06:34|43654.25
07:06:35|43656.12
07:06:37|43654.57
07:06:37|43659.44
07:06:38|43657.71
07:06:39|43659.44
07:06:40|43657.83
07:06:42|43658.84
07:06:42|43659.08
07:06:43|43657.95
07:06:44|43658.16
07:06:45|43660.01
07:06:47|43659.76
07:06:48|43659.76
07:06:49|43656.47
07:06:49|43655.3
07:06:51|43653.79
07:06:52|43656.97
07:06:53|43656.97
07:06:54|43655.87
07:06:55|43655.86
07:06:56|43655.86
07:06:58|43655.86
07:06:58|43655.73
07:07:00|43656.8
07:07:00|43655.04
07:07:01|43655.04
07:07:03|43655.04
07:07:03|43656.01
07:07:04|43656.01
07:07:06|43656.76
07:07:06|43656.76
07:07:08|43658.88
07:07:09|43658.64
07:07:10|43658.88
07:07:11|43659.47
07:07:12|43658.02
07:07:14|43659.35
07:07:14|43658.84
07:07:15|43660.3
07:07:16|43659.4
07:07:18|43660.3
07:07:18|43660.87
07:07:20|43661.79
07:07:21|43661.57
07:07:22|43661.
07:07:23|43659.1
07:07:24|43658.99
07:07:25|43658.46
07:07:26|43659.55
07:07:27|43658.96
07:07:28|43659.52
07:07:29|43658.97
07:07:30|43658.26
07:07:31|43658.13
07:07:32|43658.83
07:07:32|43660.21
07:07:34|43662.17
07:07:34|43662.27
07:07:35|43661.16
07:07:37|43661.38
07:07:38|43662.34
07:07:39|43662.23
07:07:39|43662.35
07:07:41|43663.1
07:07:42|43662.63
07:07:43|43660.7
07:07:44|43662.35
07:07:44|43662.23
07:07:46|43660.74
07:07:47|43662.79
07:07:49|43661.16
07:07:49|43662.74
07:07:51|43663.38
07:07:52|43663.02
07:07:53|43662.74
07:07:53|43663.02
07:07:54|43664.
07:07:55|43663.02
07:07:56|43664.
07:07:57|43662.9
07:07:58|43661.88
07:07:59|43663.01
07:08:01|43661.54
07:08:02|43663.01
07:08:02|43661.54
07:08:03|43661.01
07:08:04|43660.07
07:08:06|43659.47
07:08:07|43663.9
07:08:07|43663.02
07:08:08|43662.53
07:08:09|43662.72
07:08:11|43663.02
07:08:13|43662.9
07:08:13|43666.
07:08:15|43664.41
07:08:16|43664.
07:08:17|43664.65
07:08:18|43664.44
07:08:19|43666.38
07:08:21|43664.44
07:08:22|43662.27
07:08:22|43663.99
07:08:24|43664.47
07:08:25|43666.94
07:08:26|43666.51
07:08:26|43663.
07:08:27|43665.97
07:08:29|43664.79
07:08:30|43665.11
07:08:31|43665.11
07:08:31|43665.75
07:08:33|43664.79
07:08:34|43665.66
07:08:35|43665.78
07:08:35|43665.66
07:08:37|43666.84
07:08:37|43666.96
07:08:39|43666.95
07:08:40|43665.37
07:08:41|43665.49
07:08:42|43666.75
07:08:43|43665.38
07:08:44|43666.58
07:08:45|43665.09
07:08:46|43665.72
07:08:47|43666.7
07:08:48|43667.03
07:08:49|43665.9
07:08:50|43664.44
07:08:51|43664.96
07:08:52|43665.09
07:08:53|43664.18
07:08:54|43664.47
07:08:55|43664.24
07:08:56|43664.21
07:08:57|43664.76
07:08:58|43666.24
07:08:59|43666.13
07:09:00|43666.13
07:09:01|43664.25
07:09:03|43663.54
07:09:03|43664.18
07:09:04|43664.91
07:09:05|43663.69
07:09:06|43663.93
07:09:07|43665.41
07:09:08|43665.83
07:09:09|43662.76
07:09:10|43662.78
07:09:11|43663.01
07:09:13|43664.12
07:09:15|43665.11
07:09:16|43664.86
07:09:17|43666.77
07:09:18|43666.49
07:09:19|43666.62
07:09:21|43666.36
07:09:22|43668.5
07:09:23|43667.32
07:09:24|43670.54
07:09:25|43669.24
07:09:26|43669.36
07:09:28|43668.86
07:09:28|43669.08
07:09:29|43669.23
07:09:30|43669.8
07:09:32|43667.25
07:09:34|43667.24
07:09:34|43667.77
07:09:35|43667.74
07:09:36|43666.5
07:09:37|43663.2
07:09:39|43665.
07:09:40|43665.
07:09:41|43665.24
07:09:42|43665.2
07:09:43|43664.81
07:09:44|43666.58
07:09:45|43664.27
07:09:46|43664.27
07:09:47|43665.53
07:09:48|43665.53
07:09:49|43665.53
07:09:50|43665.53
07:09:51|43663.53
07:09:53|43662.87
07:09:53|43663.13
07:09:54|43663.13
07:09:55|43663.13
07:09:56|43663.13
07:09:57|43664.63
07:09:58|43663.15
07:09:59|43662.05
07:10:01|43662.42
07:10:01|43660.45
07:10:02|43660.6
07:10:04|43666.
07:10:04|43666.
07:10:05|43664.32
07:10:06|43667.99
07:10:07|43667.99
07:10:08|43667.07
07:10:09|43666.44
07:10:10|43666.31
07:10:12|43666.31
07:10:12|43666.31
07:10:14|43666.3
07:10:16|43665.38
07:10:16|43665.38
07:10:21|43663.9
07:10:22|43665.61
07:10:23|43662.95
07:10:24|43660.69
07:10:25|43660.89
07:10:26|43662.25
07:10:27|43660.23
07:10:28|43659.17
07:10:29|43654.59
07:10:31|43655.77
07:10:32|43656.66
07:10:34|43658.42
07:10:35|43658.79
07:10:35|43658.79
07:10:36|43658.67
07:10:38|43657.35
07:10:38|43658.13
07:10:39|43659.46
07:10:40|43657.7
07:10:42|43658.73
07:10:43|43659.91
07:10:43|43660.05
07:10:45|43658.85
07:10:45|43658.61
07:10:46|43659.62
07:10:47|43659.62
07:10:48|43658.21
07:10:49|43655.62
07:10:50|43654.66
07:10:52|43649.24
07:10:52|43648.41
07:10:53|43646.47
07:10:54|43644.77
07:10:55|43647.66
07:10:57|43646.31
07:10:57|43645.
07:10:59|43646.04
07:10:59|43648.52
07:11:01|43648.57
07:11:02|43648.41
07:11:02|43648.61
07:11:04|43648.56
07:11:05|43649.6
07:11:06|43649.6
07:11:07|43649.6
07:11:08|43649.7
07:11:09|43649.7
07:11:10|43647.7
07:11:11|43650.43
07:11:12|43653.31
07:11:13|43653.31
07:11:14|43650.99
07:11:15|43650.01
07:11:16|43648.14
07:11:17|43649.17
07:11:18|43648.75
07:11:19|43649.1
07:11:21|43646.93
07:11:22|43646.53
07:11:23|43648.31
07:11:23|43648.36
07:11:24|43647.54
07:11:26|43648.52
07:11:27|43647.66
07:11:28|43647.73
07:11:29|43647.73
07:11:31|43647.73
07:11:32|43647.95
07:11:33|43646.6
07:11:34|43647.99
07:11:35|43648.33
07:11:35|43648.33
07:11:36|43647.35
07:11:38|43648.92
07:11:38|43648.68
07:11:39|43648.12
07:11:40|43647.7
07:11:41|43645.7
07:11:42|43647.68
07:11:43|43647.01
07:11:45|43647.14
07:11:45|43642.
07:11:46|43645.46
07:11:47|43644.
07:11:49|43644.45
07:11:50|43646.01
07:11:51|43646.
07:11:51|43646.94
07:11:53|43644.01
07:11:54|43642.12
07:11:54|43642.53
07:11:55|43639.41
07:11:57|43639.41
07:11:59|43640.86
07:11:59|43641.96
07:12:01|43641.97
07:12:02|43642.77
07:12:03|43643.23
07:12:04|43645.92
07:12:04|43644.41
07:12:05|43645.64
07:12:06|43644.63
07:12:08|43642.25
07:12:09|43644.
07:12:09|43643.65
07:12:10|43643.39
07:12:11|43642.28
07:12:13|43643.38
07:12:14|43644.5
07:12:15|43643.23
07:12:15|43642.41
07:12:16|43638.47
07:12:17|43639.22
07:12:20|43640.51
07:12:20|43640.91
07:12:21|43640.14
07:12:22|43641.26
07:12:23|43641.24
07:12:25|43640.18
07:12:26|43638.03
07:12:27|43637.7
07:12:28|43636.13
07:12:29|43632.85
07:12:30|43633.43
07:12:31|43634.26
07:12:31|43635.44
07:12:33|43633.99
07:12:34|43633.
07:12:36|43632.45
07:12:36|43635.01
07:12:37|43635.01
07:12:38|43632.23
07:12:39|43633.62
07:12:40|43630.28
07:12:42|43632.21
07:12:42|43630.13
07:12:43|43630.06
07:12:44|43629.54
07:12:45|43628.13
07:12:46|43629.89
07:12:48|43632.1
07:12:49|43628.17
07:12:50|43628.15
07:12:51|43627.73
07:12:51|43628.48
07:12:53|43626.13
07:12:53|43628.68
07:12:54|43630.33
07:12:56|43629.99
07:12:56|43629.99
07:12:58|43629.99
07:12:59|43626.86
07:13:00|43626.13
07:13:00|43628.11
07:13:01|43628.24
07:13:03|43629.3
07:13:04|43630.07
07:13:05|43630.39
07:13:05|43631.61
07:13:07|43628.75
07:13:08|43625.47
07:13:09|43626.39
07:13:09|43626.37
07:13:11|43625.87
07:13:12|43625.84
07:13:13|43625.18
07:13:14|43624.
07:13:15|43626.69
07:13:16|43627.07
07:13:18|43625.89
07:13:19|43628.56
07:13:21|43629.81
07:13:22|43629.13
07:13:23|43628.87
07:13:23|43628.87
07:13:24|43629.65
07:13:26|43630.
07:13:27|43629.04
07:13:27|43629.17
07:13:29|43629.17
07:13:30|43629.17
07:13:31|43632.13
07:13:32|43632.12
07:13:33|43632.12
07:13:34|43629.85
07:13:35|43629.86
07:13:37|43631.56
07:13:37|43631.87
07:13:39|43633.82
07:13:39|43628.7
07:13:40|43634.35
07:13:41|43634.76
07:13:43|43634.36
07:13:43|43635.85
07:13:44|43635.21
07:13:45|43635.59
07:13:46|43637.98
07:13:47|43638.07
07:13:49|43637.24
07:13:49|43638.5
07:13:51|43638.83
07:13:51|43638.25
07:13:53|43636.66
07:13:54|43638.11
07:13:55|43637.96
07:13:56|43638.1
07:13:57|43638.21
07:13:59|43639.
07:13:59|43638.57
07:14:00|43639.34
07:14:01|43638.74
07:14:02|43638.89
07:14:03|43638.87
07:14:05|43637.34
07:14:05|43639.68
07:14:07|43638.46
07:14:07|43636.88
07:14:08|43639.35
07:14:09|43636.29
07:14:10|43636.33
07:14:12|43636.86
07:14:12|43638.12
07:14:13|43637.26
07:14:14|43638.32
07:14:16|43638.32
07:14:17|43637.73
07:14:17|43636.98
07:14:19|43635.59
07:14:20|43635.59
07:14:22|43636.
07:14:22|43635.32
07:14:24|43636.01
07:14:25|43636.15
07:14:26|43634.37
07:14:27|43634.1
07:14:28|43631.64
07:14:29|43632.59
07:14:30|43632.72
07:14:31|43633.55
07:14:33|43632.77
07:14:34|43634.
07:14:34|43632.57
07:14:35|43632.57
07:14:36|43635.59
07:14:38|43632.76
07:14:39|43632.97
07:14:40|43632.4
07:14:41|43635.17
07:14:42|43634.03
07:14:43|43635.59
07:14:44|43635.59
07:14:45|43632.94
07:14:46|43632.94
07:14:47|43632.41
07:14:48|43635.14
07:14:49|43635.41
07:14:50|43635.47
07:14:52|43638.31
07:14:53|43638.31
07:14:53|43637.34
07:14:54|43635.59
07:14:55|43635.48
07:14:56|43636.68
07:14:58|43639.06
07:14:58|43638.26
07:15:00|43638.34
07:15:00|43638.59
07:15:01|43637.25
07:15:02|43636.62
07:15:04|43637.31
07:15:05|43639.23
07:15:05|43636.63
07:15:06|43636.5
07:15:07|43635.59
07:15:09|43634.24
07:15:10|43635.02
07:15:11|43633.22
07:15:12|43633.86
07:15:13|43633.24
07:15:14|43633.56
07:15:15|43633.19
07:15:15|43633.19
07:15:17|43633.19
07:15:17|43633.19
07:15:20|43633.19
07:15:20|43633.06
07:15:22|43633.83
07:15:22|43633.83
07:15:24|43633.6
07:15:25|43633.33
07:15:26|43629.62
07:15:27|43629.48
07:15:28|43629.75
07:15:29|43628.5
07:15:31|43627.69
07:15:31|43626.76
07:15:32|43626.86
07:15:33|43628.38
07:15:34|43629.61
07:15:35|43628.41
07:15:36|43628.41
07:15:37|43628.1
07:15:38|43630.52
07:15:39|43627.16
07:15:40|43629.52
07:15:51|43629.52
07:15:52|43634.59
07:15:53|43630.35
07:15:54|43627.73
07:15:55|43626.7
07:15:56|43626.57
07:15:57|43626.57
07:15:58|43626.17
07:15:59|43626.17
07:16:00|43624.01
07:16:01|43623.56
07:16:02|43622.91
07:16:03|43624.82
07:16:04|43622.92
07:16:05|43624.
07:16:06|43624.
07:16:07|43624.16
07:16:08|43624.16
07:16:09|43624.62
07:16:10|43625.12
07:16:11|43624.
07:16:12|43625.19
07:16:13|43624.15
07:16:14|43624.02
07:16:15|43622.49
07:16:16|43624.
07:16:17|43625.84
07:16:18|43625.7
07:16:19|43624.42
07:16:21|43624.12
07:16:22|43624.46
07:16:23|43622.8
07:16:24|43624.43
07:16:25|43622.4
07:16:26|43622.4
07:16:28|43623.04
07:16:29|43614.73
07:16:30|43616.15
07:16:31|43616.14
07:16:32|43618.47
07:16:34|43618.46
07:16:35|43618.01
07:16:36|43618.01
07:16:37|43618.79
07:16:37|43620.5
07:16:39|43621.44
07:16:40|43618.63
07:16:41|43616.13
07:16:42|43614.64
07:16:43|43618.1
07:16:47|43616.59
07:16:48|43616.01
07:16:49|43616.01
07:16:50|43618.03
07:16:51|43622.04
07:16:52|43621.53
07:16:53|43624.6
07:16:54|43622.81
07:16:55|43624.29
07:16:56|43622.81
07:16:57|43625.11
07:16:58|43625.06
07:16:59|43625.47
07:17:00|43622.97
07:17:01|43623.7
07:17:02|43622.62
07:17:03|43621.46
07:17:04|43619.54
07:17:06|43620.24
07:17:07|43620.37
07:17:07|43622.
07:17:08|43622.33
07:17:09|43624.65
07:17:12|43626.7
07:17:12|43625.07
07:17:13|43624.61
07:17:14|43621.2
07:17:15|43621.2
07:17:17|43620.67
07:17:17|43622.55
07:17:18|43623.63
07:17:19|43623.63
07:17:20|43624.58
07:17:22|43624.58
07:17:24|43622.39
07:17:25|43620.74
07:17:25|43620.19
07:17:27|43620.14
07:17:28|43621.27
07:17:29|43621.88
07:17:29|43621.88
07:17:30|43621.6
07:17:31|43617.85
07:17:32|43617.77
07:17:33|43619.27
07:17:34|43619.57
07:17:36|43618.38
07:17:36|43616.24
07:17:38|43614.83
07:17:39|43616.94
07:17:39|43616.94
07:17:41|43616.39
07:17:41|43618.07
07:17:42|43618.65
07:17:43|43618.65
07:17:47|43619.87
07:17:48|43618.01
07:17:48|43617.27
07:17:49|43619.05
07:17:51|43619.05
07:17:52|43617.93
07:17:53|43618.9
07:17:54|43619.5
07:17:55|43619.5
07:17:56|43619.18
07:17:56|43618.44
07:17:58|43619.31
07:17:59|43613.02
07:18:00|43615.33
07:18:00|43615.33
07:18:02|43615.53
07:18:02|43617.45
07:18:04|43617.45
07:18:05|43618.77
07:18:06|43619.87
07:18:07|43615.26
07:18:08|43619.66
07:18:09|43618.3
07:18:10|43614.75
07:18:11|43614.4
07:18:12|43614.18
07:18:13|43614.91
07:18:13|43617.07
07:18:15|43617.07
07:18:16|43615.71
07:18:16|43615.83
07:18:18|43614.6
07:18:18|43616.61
07:18:20|43617.86
07:18:21|43618.71
07:18:22|43616.87
07:18:23|43618.14
07:18:23|43618.4
07:18:25|43618.4
07:18:25|43617.18
07:18:27|43617.04
07:18:28|43616.12
07:18:29|43613.2
07:18:30|43613.2
07:18:31|43615.14
07:18:32|43618.06
07:18:33|43615.94
07:18:34|43613.85
07:18:35|43610.03
07:18:37|43613.15
07:18:38|43613.84
07:18:39|43614.63
07:18:39|43614.63
07:18:41|43612.01
07:18:41|43610.56
07:18:42|43612.7
07:18:43|43612.15
07:18:44|43610.96
07:18:46|43611.71
07:18:46|43612.13
07:18:48|43612.14
07:18:49|43612.74
07:18:49|43614.63
07:18:50|43614.01
07:18:51|43615.26
07:18:52|43614.45
07:18:54|43616.43
07:18:58|43618.12
07:18:59|43620.01
07:19:00|43620.13
07:19:01|43620.15
07:19:01|43621.5
07:19:02|43620.48
07:19:04|43620.32
07:19:04|43620.98
07:19:07|43620.1
07:19:07|43620.
07:19:08|43622.54
07:19:09|43624.58
07:19:11|43622.81
07:19:12|43622.85
07:19:12|43624.01
07:19:13|43626.67
07:19:14|43624.34
07:19:16|43624.71
07:19:16|43626.67
07:19:17|43624.58
07:19:18|43627.27
07:19:19|43627.62
07:19:20|43626.65
07:19:22|43626.35
07:19:23|43627.29
07:19:25|43627.44
07:19:26|43627.44
07:19:27|43625.51
07:19:27|43626.78
07:19:28|43629.
07:19:30|43626.97
07:19:31|43626.96
07:19:32|43626.84
07:19:33|43629.96
07:19:34|43630.19
07:19:35|43628.25
07:19:36|43630.19
07:19:37|43628.51
07:19:38|43628.52
07:19:39|43629.43
07:19:40|43628.53
07:19:40|43628.53
07:19:42|43629.01
07:19:44|43628.29
07:19:44|43629.33
07:19:45|43628.59
07:19:46|43628.59
07:19:47|43628.32
07:19:49|43627.27
07:19:50|43627.94
07:19:50|43625.12
07:19:51|43624.5
07:19:52|43623.59
07:19:53|43624.55
07:19:54|43625.52
07:19:55|43625.65
07:19:56|43625.65
07:19:57|43626.7
07:19:58|43624.81
07:19:59|43623.01
07:20:00|43620.
07:20:01|43619.67
07:20:03|43619.25
07:20:03|43618.93
07:20:05|43619.75
07:20:05|43614.95
07:20:07|43613.31
07:20:07|43613.07
07:20:08|43613.43
07:20:09|43613.95
07:20:10|43612.81
07:20:11|43613.52
07:20:12|43612.13
07:20:13|43614.27
07:20:14|43615.77
07:20:16|43615.62
07:20:17|43616.1
07:20:18|43614.47
07:20:18|43614.47
07:20:19|43614.47
07:20:21|43612.19
07:20:22|43612.19
07:20:22|43613.77
07:20:24|43614.31
07:20:25|43612.68
07:20:26|43614.21
07:20:27|43612.58
07:20:28|43612.58
07:20:29|43614.57
07:20:31|43614.57
07:20:32|43613.31
07:20:33|43614.07
07:20:34|43614.82
07:20:34|43614.82
07:20:35|43614.82
07:20:37|43615.07
07:20:38|43612.19
07:20:39|43614.01
07:20:40|43612.86
07:20:41|43612.86
07:20:42|43606.44
07:20:43|43606.02
07:20:44|43606.02
07:20:46|43607.96
07:20:47|43606.02
07:20:47|43607.43
07:20:48|43606.29
07:20:50|43608.84
07:20:51|43610.4
07:20:51|43609.2
07:20:53|43610.6
07:20:53|43611.8
07:20:55|43614.63
07:20:55|43612.18
07:20:57|43610.58
07:20:58|43609.39
07:20:59|43610.92
07:21:00|43610.92
07:21:01|43611.74
07:21:02|43610.24
07:21:04|43610.29
07:21:05|43612.01
07:21:06|43611.38
07:21:06|43611.96
07:21:07|43611.96
07:21:08|43611.84
07:21:10|43611.71
07:21:10|43611.66
07:21:11|43611.66
07:21:13|43611.5
07:21:14|43611.32
07:21:14|43611.32
07:21:15|43611.32
07:21:16|43611.32
07:21:17|43612.46
07:21:18|43611.71
07:21:20|43611.71
07:21:21|43610.26
07:21:22|43612.29
07:21:23|43609.99
07:21:24|43608.37
07:21:25|43609.74
07:21:26|43609.74
07:21:27|43609.33
07:21:29|43609.62
07:21:30|43610.38
07:21:30|43606.93
07:21:32|43608.92
07:21:34|43606.74
07:21:35|43608.51
07:21:36|43609.
07:21:36|43607.88
07:21:41|43607.58
07:21:42|43609.
07:21:43|43608.33
07:21:44|43609.39
07:21:45|43607.41
07:21:45|43607.41
07:21:46|43607.41
07:21:47|43607.88
07:21:49|43606.81
07:21:50|43606.01
07:21:52|43606.14
07:21:53|43609.43
07:21:54|43606.96
07:21:55|43606.96
07:21:56|43609.3
07:21:57|43611.31
07:21:58|43609.26
07:21:59|43609.
07:22:00|43607.56
07:22:01|43603.98
07:22:02|43602.61
07:22:03|43605.79
07:22:04|43605.41
07:22:05|43604.94
07:22:06|43605.38
07:22:07|43606.13
07:22:08|43606.01
07:22:09|43606.73
07:22:10|43606.14
07:22:11|43609.04
07:22:12|43609.44
07:22:13|43607.87
07:22:14|43607.87
07:22:15|43605.5
07:22:16|43605.5
07:22:17|43608.
07:22:18|43608.
07:22:19|43607.05
07:22:20|43607.16
07:22:21|43607.16
07:22:23|43607.16
07:22:23|43608.52
07:22:25|43609.39
07:22:26|43609.39
07:22:28|43605.16
07:22:28|43605.17
07:22:30|43605.8
07:22:30|43606.08
07:22:31|43605.37
07:22:34|43608.19
07:22:34|43606.26
07:22:35|43606.12
07:22:36|43607.89
07:22:37|43607.88
07:22:42|43609.38
07:22:43|43592.
07:22:44|43588.
07:22:45|43591.22
07:22:46|43589.58
07:22:47|43589.13
07:22:48|43587.38
07:22:49|43586.1
07:22:50|43588.07
07:22:51|43593.48
07:22:51|43593.67
07:22:53|43593.07
07:22:54|43594.62
07:22:55|43596.56
07:22:56|43594.9
07:22:57|43594.72
07:22:58|43596.03
07:22:59|43601.
07:23:00|43601.52
07:23:01|43601.67
07:23:02|43600.52
07:23:03|43602.65
07:23:04|43599.59
07:23:05|43602.45
07:23:06|43602.11
07:23:07|43602.11
07:23:08|43600.91
07:23:09|43602.34
07:23:10|43601.1
07:23:11|43601.41
07:23:12|43603.19
07:23:13|43604.75
07:23:14|43607.15
07:23:15|43610.71
07:23:16|43610.71
07:23:17|43612.74
07:23:18|43612.08
07:23:19|43610.87
07:23:21|43614.87
07:23:21|43614.19
07:23:22|43612.47
07:23:23|43617.44
07:23:24|43617.44
07:23:25|43614.87
07:23:27|43614.15
07:23:28|43616.
07:23:29|43612.61
07:23:30|43612.
07:23:31|43613.99
07:23:32|43613.99
07:23:34|43613.99
07:23:35|43618.4
07:23:36|43614.96
07:23:36|43614.96
07:23:37|43614.96
07:23:39|43617.69
07:23:39|43615.32
07:23:40|43615.32
07:23:41|43615.74
07:23:43|43615.8
07:23:43|43613.99
07:23:45|43614.28
07:23:45|43614.28
07:23:47|43617.25
07:23:47|43616.34
07:23:49|43616.01
07:23:50|43617.04
07:23:50|43614.25
07:23:51|43614.25
07:23:53|43614.31
07:23:53|43613.58
07:23:55|43614.94
07:23:56|43614.93
07:23:57|43614.8
07:23:58|43615.99
07:23:59|43615.99
07:23:59|43614.43
07:24:01|43617.06
07:24:02|43616.87
07:24:03|43616.84
07:24:04|43617.25
07:24:05|43615.47
07:24:06|43616.24
07:24:07|43617.56
07:24:08|43617.68
07:24:09|43616.98
07:24:09|43617.11
07:24:10|43618.48
07:24:12|43616.93
07:24:12|43616.19
07:24:14|43618.13
07:24:15|43619.23
07:24:16|43620.25
07:24:18|43616.
07:24:18|43617.97
07:24:20|43614.58
07:24:21|43614.05
07:24:21|43614.18
07:24:22|43614.79
07:24:23|43614.7
07:24:24|43615.09
07:24:26|43615.09
07:24:26|43616.45
07:24:27|43616.45
07:24:29|43614.36
07:24:30|43614.9
07:24:31|43614.9
07:24:32|43614.9
07:24:33|43613.99
07:24:35|43613.99
07:24:37|43614.76
07:24:37|43615.75
07:24:38|43615.63
07:24:39|43614.03
07:24:41|43614.03
07:24:42|43615.48
07:24:43|43615.35
07:24:43|43617.85
07:24:45|43617.47
07:24:46|43615.41
07:24:48|43618.68
07:24:49|43621.36
07:24:50|43619.66
07:24:51|43620.42
07:24:52|43617.29
07:24:53|43614.4
07:24:54|43614.4
07:24:55|43613.02
07:24:56|43614.61
07:24:58|43614.63
07:24:58|43614.38
07:25:00|43613.76
07:25:01|43613.23
07:25:01|43613.05
07:25:02|43613.19
07:25:04|43612.93
07:25:05|43612.55
07:25:05|43612.2
07:25:06|43611.94
07:25:09|43611.94
07:25:10|43614.91
07:25:10|43615.57
07:25:12|43613.95
07:25:13|43616.19
07:25:13|43614.71
07:25:15|43616.94
07:25:15|43616.94
07:25:16|43616.94
07:25:17|43616.94
07:25:18|43615.52
07:25:21|43612.06
07:25:21|43611.39
07:25:22|43611.39
07:25:24|43611.39
07:25:24|43606.14
07:25:25|43602.74
07:25:27|43590.
07:25:27|43592.01
07:25:29|43590.61
07:25:30|43592.92
07:25:31|43593.24
07:25:33|43592.58
07:25:34|43592.5
07:25:34|43591.37
07:25:36|43593.73
07:25:37|43592.24
07:25:37|43592.24
07:25:39|43592.24
07:25:40|43592.6
07:25:41|43592.6
07:25:42|43589.9
07:25:42|43590.01
07:25:44|43592.46
07:25:45|43593.85
07:25:47|43593.62
07:25:47|43593.54
07:25:48|43591.23
07:25:50|43591.35
07:25:50|43592.68
07:25:51|43592.68
07:25:52|43592.4
07:25:54|43591.6
07:25:55|43587.93
07:25:56|43589.84
07:25:57|43589.84
07:25:58|43588.
07:25:59|43585.89
07:26:00|43579.98
07:26:01|43583.19
07:26:02|43584.
07:26:03|43583.83
07:26:03|43583.99
07:26:05|43582.38
07:26:06|43583.98
07:26:06|43584.71
07:26:08|43584.71
07:26:09|43583.17
07:26:10|43583.05
07:26:15|43583.43
07:26:16|43580.15
07:26:16|43581.71
07:26:17|43583.19
07:26:18|43578.15
07:26:19|43579.36
07:26:20|43579.36
07:26:21|43579.99
07:26:22|43581.43
07:26:23|43579.99
07:26:25|43579.75
07:26:26|43581.86
07:26:26|43582.27
07:26:27|43585.9
07:26:29|43583.14
07:26:31|43585.27
07:26:32|43585.9
07:26:33|43584.7
07:26:33|43586.75
07:26:35|43588.59
07:26:36|43587.51
07:26:37|43586.27
07:26:38|43587.68
07:26:39|43587.32
07:26:39|43587.75
07:26:41|43587.34
07:26:42|43586.03
07:26:42|43587.
07:26:44|43585.81
07:26:44|43586.12
07:26:47|43586.12
07:26:47|43586.12
07:26:49|43588.02
07:26:50|43588.84
07:26:51|43592.35
07:26:52|43591.04
07:26:52|43589.14
07:26:53|43590.66
07:26:54|43587.22
07:26:55|43584.7
07:26:56|43584.33
07:26:58|43584.96
07:26:59|43584.96
07:27:00|43585.23
07:27:00|43585.59
07:27:01|43585.85
07:27:03|43586.7
07:27:04|43587.94
07:27:05|43588.04
07:27:06|43587.36
07:27:07|43585.47
07:27:08|43584.47
07:27:09|43585.45
07:27:10|43586.65
07:27:11|43587.81
07:27:12|43587.93
07:27:14|43587.81
07:27:14|43587.81
07:27:15|43588.93
07:27:16|43588.93
07:27:17|43587.95
07:27:19|43587.71
07:27:19|43587.71
07:27:20|43587.71
07:27:22|43587.71
07:27:22|43588.94
07:27:23|43589.61
07:27:24|43591.09
07:27:26|43591.09
07:27:26|43590.04
07:27:27|43592.68
07:27:28|43592.68
07:27:29|43591.39
07:27:31|43592.23
07:27:32|43589.83
07:27:34|43590.8
07:27:35|43590.67
07:27:36|43590.67
07:27:37|43590.13
07:27:38|43591.03
07:27:39|43591.03
07:27:40|43591.03
07:27:41|43591.03
07:27:42|43590.32
07:27:43|43590.32
07:27:44|43589.61
07:27:46|43590.66
07:27:47|43590.97
07:27:48|43592.62
07:27:49|43592.
07:27:50|43591.39
07:27:51|43591.54
07:27:52|43593.05
07:27:53|43592.82
07:27:53|43592.82
07:27:55|43592.82
07:27:55|43591.57
07:27:56|43590.16
07:27:57|43590.15
07:27:59|43591.43
07:28:00|43591.28
07:28:02|43592.48
07:28:02|43589.59
07:28:03|43589.6
07:28:04|43590.31
07:28:05|43591.67
07:28:07|43591.63
07:28:07|43591.75
07:28:08|43591.68
07:28:10|43596.14
07:28:11|43600.
07:28:13|43601.52
07:28:13|43604.83
07:28:14|43606.58
07:28:15|43603.93
07:28:16|43606.11
07:28:17|43603.92
07:28:19|43605.31
07:28:19|43603.1
07:28:20|43603.5
07:28:22|43603.38
07:28:23|43604.08
07:28:24|43601.45
07:28:25|43598.8
07:28:26|43601.11
07:28:27|43599.2
07:28:27|43600.96
07:28:29|43598.8
07:28:30|43598.8
07:28:31|43599.
07:28:33|43600.08
07:28:33|43604.32
07:28:35|43601.74
07:28:35|43603.96
07:28:37|43601.23
07:28:38|43601.88
07:28:40|43601.88
07:28:45|43601.75
07:28:45|43603.62
07:28:46|43602.93
07:28:48|43603.78
07:28:48|43603.17
07:28:49|43607.05
07:28:50|43605.67
07:28:52|43606.95
07:28:53|43606.68
07:28:54|43606.49
07:28:55|43610.44
07:28:55|43612.85
07:28:56|43614.03
07:28:57|43613.13
07:28:58|43612.67
07:29:00|43612.6
07:29:00|43614.05
07:29:01|43613.95
07:29:03|43613.82
07:29:04|43614.07
07:29:06|43612.78
07:29:06|43614.88
07:29:07|43614.73
07:29:09|43612.27
07:29:10|43613.17
07:29:10|43614.01
07:29:11|43612.
07:29:12|43612.12
07:29:13|43612.12
07:29:15|43606.52
07:29:15|43610.37
07:29:16|43610.56
07:29:17|43613.25
07:29:18|43611.34
07:29:19|43612.01
07:29:21|43613.58
07:29:21|43613.58
07:29:22|43612.2
07:29:24|43614.43
07:29:24|43614.43
07:29:25|43615.
07:29:27|43616.01
07:29:27|43615.46
07:29:29|43616.22
07:29:29|43620.21
07:29:30|43618.82
07:29:31|43619.
07:29:33|43618.59
07:29:33|43618.28
07:29:36|43614.92
07:29:37|43614.84
07:29:37|43614.58
07:29:38|43614.05
07:29:39|43614.88
07:29:40|43613.7
07:29:42|43618.
07:29:43|43617.71
07:29:43|43614.63
07:29:44|43613.79
07:29:45|43613.9
07:29:47|43614.62
07:29:47|43614.27
07:29:48|43614.7
07:29:50|43617.07
07:29:50|43617.07
07:29:51|43617.13
07:29:52|43617.13
07:29:53|43615.36
07:29:54|43612.01
07:29:56|43612.5
07:29:56|43613.79
07:29:58|43612.53
07:29:58|43614.39
07:29:59|43615.
07:30:00|43612.48
07:30:04|43613.95
07:30:04|43606.15
07:30:05|43606.98
07:30:06|43608.49
07:30:08|43606.76
07:30:09|43606.77
07:30:10|43612.72
07:30:11|43612.44
07:30:12|43610.39
07:30:13|43609.39
07:30:14|43609.77
07:30:15|43611.19
07:30:16|43610.42
07:30:17|43610.25
07:30:18|43612.16
07:30:19|43612.16
07:30:20|43611.07
07:30:22|43609.29
07:30:22|43608.03
07:30:23|43608.49
07:30:24|43608.61
07:30:25|43608.61
07:30:26|43609.15
07:30:28|43609.15
07:30:28|43610.64
07:30:29|43612.01
07:30:30|43610.49
07:30:31|43610.49
07:30:33|43608.94
07:30:33|43608.94
07:30:35|43605.
07:30:37|43605.87
07:30:38|43604.95
07:30:38|43604.95
07:30:40|43605.77
07:30:40|43606.01
07:30:41|43604.72
07:30:43|43599.56
07:30:43|43600.78
07:30:44|43602.55
07:30:45|43600.68
07:30:47|43602.06
07:30:48|43595.01
07:30:49|43591.32
07:30:49|43592.5
07:30:51|43590.8
07:30:52|43590.51
07:30:53|43594.1
07:30:53|43592.28
07:30:54|43595.1
07:30:56|43598.
07:30:56|43598.01
07:30:57|43596.8
07:30:59|43595.25
07:31:00|43595.
07:31:00|43594.07
07:31:01|43594.48
07:31:02|43594.48
07:31:04|43595.04
07:31:05|43595.65
07:31:06|43596.85
07:31:07|43595.93
07:31:08|43594.06
07:31:09|43594.12
07:31:11|43595.
07:31:12|43595.41
07:31:13|43596.
07:31:14|43595.15
07:31:15|43595.09
07:31:16|43596.
07:31:17|43596.
07:31:18|43596.07
07:31:19|43596.07
07:31:20|43594.01
07:31:21|43593.06
07:31:22|43592.95
07:31:23|43596.
07:31:24|43597.34
07:31:25|43596.01
07:31:26|43596.01
07:31:27|43595.9
07:31:28|43595.9
07:31:29|43592.31
07:31:30|43592.19
07:31:32|43592.98
07:31:32|43590.82
07:31:33|43591.57
07:31:34|43590.57
07:31:37|43586.2
07:31:37|43589.87
07:31:38|43587.63
07:31:39|43587.62
07:31:40|43586.01
07:31:42|43588.43
07:31:43|43590.16
07:31:44|43590.13
07:31:45|43592.01
07:31:46|43591.19
07:31:47|43590.42
07:31:48|43592.99
07:31:49|43592.01
07:31:50|43592.73
07:31:53|43592.13
07:31:54|43596.01
07:31:55|43599.
07:31:56|43600.27
07:31:57|43598.02
07:31:58|43596.61
07:31:59|43598.49
07:32:00|43598.35
07:32:01|43593.35
07:32:02|43594.94
07:32:03|43593.51
07:32:04|43596.29
07:32:05|43598.
07:32:06|43597.97
07:32:07|43595.17
07:32:09|43593.68
07:32:09|43595.12
07:32:10|43597.56
07:32:11|43596.26
07:32:12|43596.27
07:32:14|43596.27
07:32:14|43595.69
07:32:15|43593.8
07:32:16|43594.55
07:32:18|43594.54
07:32:19|43597.78
07:32:19|43598.4
07:32:20|43598.4
07:32:21|43598.74
07:32:23|43597.11
07:32:23|43598.22
07:32:25|43601.58
07:32:25|43601.33
07:32:26|43601.25
07:32:27|43601.28
07:32:28|43604.25
07:32:29|43603.46
07:32:30|43603.16
07:32:31|43603.85
07:32:32|43600.68
07:32:33|43602.71
07:32:34|43606.88
07:32:36|43601.73
07:32:37|43603.89
07:32:38|43602.12
07:32:39|43602.26
07:32:43|43603.45
07:32:44|43596.8
07:32:45|43598.9
07:32:46|43598.91
07:32:47|43600.37
07:32:48|43600.37
07:32:49|43598.02
07:32:50|43598.02
07:32:51|43596.71
07:32:52|43598.01
07:32:53|43598.6
07:32:55|43596.13
07:32:55|43595.69
07:32:57|43593.06
07:32:58|43594.84
07:32:59|43595.69
07:33:00|43595.18
07:33:01|43587.02
07:33:02|43587.89
07:33:03|43587.88
07:33:04|43589.09
07:33:05|43589.09
07:33:06|43589.08
07:33:07|43581.41
07:33:08|43583.05
07:33:09|43582.97
07:33:10|43582.98
07:33:11|43582.31
07:33:12|43583.19
07:33:13|43584.72
07:33:14|43583.55
07:33:15|43583.1
07:33:16|43584.37
07:33:17|43582.86
07:33:18|43584.55
07:33:19|43584.07
07:33:20|43584.37
07:33:21|43587.12
07:33:22|43587.42
07:33:23|43590.71
07:33:24|43587.8
07:33:25|43587.8
07:33:26|43587.8
07:33:27|43593.14
07:33:28|43592.33
07:33:29|43592.33
07:33:30|43593.67
07:33:31|43592.6
07:33:32|43589.48
07:33:34|43590.13
07:33:35|43590.13
07:33:36|43593.67
07:33:37|43596.25
07:33:37|43598.44
07:33:40|43595.36
07:33:41|43597.93
07:33:42|43596.29
07:33:43|43594.92
07:33:44|43595.95
07:33:45|43594.09
07:33:46|43591.36
07:33:47|43591.36
07:33:48|43592.75
07:33:49|43595.75
07:33:58|43593.42
07:33:58|43592.64
07:33:59|43592.16
07:34:01|43593.42
07:34:01|43583.8
07:34:03|43588.93
07:34:04|43589.05
07:34:04|43586.01
07:34:06|43586.28
07:34:06|43588.39
07:34:08|43584.07
07:34:17|43586.83
07:34:18|43593.06
07:34:19|43592.22
07:34:20|43593.3
07:34:21|43591.91
07:34:22|43593.85
07:34:23|43593.85
07:34:24|43596.
07:34:25|43597.49
07:34:26|43596.29
07:34:27|43597.49
07:34:29|43596.6
07:34:29|43597.48
07:34:30|43595.48
07:34:32|43595.1
07:34:32|43593.84
07:34:33|43593.84
07:34:35|43593.58
07:34:36|43593.73
07:34:36|43593.59
07:34:38|43592.15
07:34:40|43591.54
07:34:41|43594.8
07:34:43|43594.8
07:34:44|43594.01
07:34:45|43594.45
07:34:46|43593.67
07:34:47|43592.75
07:34:48|43592.75
07:34:49|43594.
07:34:50|43594.
07:34:51|43594.
07:34:52|43594.32
07:34:53|43596.09
07:34:54|43595.13
07:34:54|43595.13
07:34:56|43595.13
07:34:57|43594.34
07:34:59|43593.67
07:34:59|43594.65
07:35:00|43594.65
07:35:02|43594.27
07:35:03|43596.44
07:35:03|43594.48
07:35:04|43596.16
07:35:06|43595.31
07:35:07|43595.46
07:35:08|43597.02
07:35:09|43595.67
07:35:10|43596.03
07:35:11|43595.01
07:35:13|43595.01
07:35:14|43592.84
07:35:14|43595.25
07:35:16|43594.27
07:35:16|43596.29
07:35:18|43595.28
07:35:19|43591.15
07:35:19|43593.6
07:35:21|43595.24
07:35:22|43594.19
07:35:22|43594.19
07:35:23|43593.34
07:35:24|43592.79
07:35:25|43590.99
07:35:27|43590.14
07:35:27|43590.14
07:35:29|43590.14
07:35:30|43590.54
07:35:31|43590.54
07:35:32|43590.54
07:35:33|43590.86
07:35:34|43590.86
07:35:35|43593.33
07:35:36|43589.25
07:35:37|43589.
07:35:38|43589.53
07:35:40|43588.43
07:35:41|43589.45
07:35:43|43589.82
07:35:44|43591.05
07:35:44|43591.66
07:35:45|43590.13
07:35:47|43589.66
07:35:47|43590.83
07:35:48|43589.11
07:35:49|43590.7
07:35:50|43588.43
07:35:51|43588.43
07:35:52|43589.3
07:35:54|43591.05
07:35:55|43591.05
07:35:55|43591.05
07:35:57|43589.5
07:35:57|43589.65
07:35:59|43588.25
07:36:00|43589.45
07:36:00|43589.66
07:36:01|43588.4
07:36:02|43585.26
07:36:04|43586.77
07:36:04|43586.02
07:36:05|43588.01
07:36:06|43589.73
07:36:07|43592.72
07:36:09|43592.72
07:36:09|43592.72
07:36:10|43597.85
07:36:11|43597.85
07:36:12|43594.16
07:36:13|43594.16
07:36:15|43592.76
07:36:15|43594.48
07:36:16|43593.55
07:36:17|43594.84
07:36:57|43593.76
07:36:58|43605.84
07:36:59|43599.93
07:37:00|43599.94
07:37:01|43600.44
07:37:02|43601.
07:37:03|43599.53
07:37:05|43599.53
07:37:05|43599.65
07:37:06|43598.61
07:37:07|43598.61
07:37:09|43598.15
07:37:10|43598.92
07:37:10|43598.97
07:37:12|43598.97
07:37:13|43591.57
07:37:14|43592.43
07:37:15|43593.2
07:37:16|43593.71
07:37:17|43594.69
07:37:19|43594.69
07:37:20|43595.17
07:37:21|43595.17
07:37:21|43595.03
07:37:22|43595.03
07:37:24|43598.37
07:37:24|43595.88
07:37:25|43596.52
07:37:26|43594.8
07:37:27|43595.
07:37:29|43596.15
07:37:29|43596.15
07:37:31|43595.58
07:37:32|43595.58
07:37:32|43595.64
07:37:33|43595.94
07:37:34|43595.94
07:37:36|43594.2
07:37:38|43594.2
07:37:39|43598.76
07:37:40|43597.68
07:37:42|43597.89
07:37:42|43596.43
07:37:44|43600.
07:37:45|43600.48
07:37:45|43598.01
07:37:47|43596.56
07:37:48|43597.45
07:37:49|43591.2
07:37:50|43592.61
07:37:51|43591.88
07:37:52|43595.41
07:37:53|43592.53
07:37:54|43592.53
07:37:55|43593.87
07:37:56|43594.6
07:37:57|43590.12
07:37:58|43594.21
07:37:59|43593.5
07:38:00|43594.36
07:38:01|43590.04
07:38:02|43591.87
07:38:03|43593.67
07:38:05|43591.58
07:38:05|43593.4
07:38:06|43591.57
07:38:07|43591.57
07:38:09|43590.35
07:38:14|43591.19
07:38:14|43595.02
07:38:16|43595.02
07:38:17|43595.32
07:38:18|43594.08
07:38:19|43594.08
07:38:20|43594.08
07:38:21|43594.08
07:38:22|43594.08
07:38:23|43595.43
07:38:24|43596.43
07:38:25|43595.86
07:38:26|43593.45
07:38:27|43594.
07:38:28|43590.41
07:38:29|43591.15
07:38:30|43591.15
07:38:31|43593.06
07:38:32|43593.06
07:38:33|43581.63
07:38:34|43583.96
07:38:35|43583.83
07:38:36|43584.71
07:38:37|43584.52
07:38:38|43583.46
07:38:39|43583.03
07:38:40|43583.15
07:38:41|43579.82
07:38:43|43585.12
07:38:44|43584.59
07:38:45|43584.01
07:38:46|43585.34
07:38:48|43583.04
07:38:49|43584.28
07:38:50|43585.47
07:38:51|43585.42
07:38:52|43585.6
07:38:52|43586.13
07:38:54|43584.92
07:38:56|43585.42
07:38:57|43584.
07:38:58|43578.84
07:38:58|43580.79
07:39:00|43581.49
07:39:01|43580.98
07:39:02|43580.35
07:39:03|43587.27
07:39:04|43583.08
07:39:06|43584.
07:39:06|43584.61
07:39:07|43583.35
07:39:08|43583.97
07:39:09|43583.19
07:39:10|43583.19
07:39:11|43582.58
07:39:13|43582.81
07:39:13|43581.01
07:39:14|43581.37
07:39:15|43580.45
07:39:16|43581.35
07:39:18|43581.04
07:39:18|43582.41
07:39:20|43583.81
07:39:21|43583.43
07:39:22|43586.41
07:39:23|43588.01
07:39:24|43587.65
07:39:24|43579.08
07:39:26|43584.6
07:39:27|43585.66
07:39:28|43585.65
07:39:29|43585.65
07:39:30|43586.36
07:39:30|43585.81
07:39:32|43589.39
07:39:33|43589.39
07:39:34|43589.39
07:39:35|43587.65
07:39:36|43584.36
07:39:37|43584.21
07:39:37|43587.28
07:39:38|43588.43
07:39:40|43588.81
07:39:40|43588.81
07:39:42|43589.45
07:39:44|43586.34
07:39:46|43587.26
07:39:46|43586.06
07:39:48|43587.26
07:39:49|43585.81
07:39:49|43586.12
07:39:51|43586.12
07:39:52|43586.12
07:39:53|43586.12
07:39:53|43586.12
07:39:55|43585.78
07:39:55|43584.21
07:39:57|43583.6
07:39:58|43582.32
07:39:59|43583.36
07:40:00|43583.36
07:40:01|43584.04
07:40:02|43585.7
07:40:03|43585.81
07:40:04|43587.14
07:40:06|43587.15
07:40:06|43587.15
07:40:07|43587.54
07:40:08|43587.54
07:40:09|43588.01
07:40:10|43587.27
07:40:11|43587.69
07:40:12|43586.89
07:40:13|43586.69
07:40:14|43588.41
07:40:15|43587.33
07:40:17|43585.51
07:40:17|43585.52
07:40:19|43585.52
07:40:19|43585.68
07:40:20|43586.55
07:40:21|43586.55
07:40:22|43585.81
07:40:24|43587.94
07:40:24|43588.2
07:40:25|43588.22
07:40:26|43588.31
07:40:28|43588.31
07:40:28|43588.31
07:40:29|43587.43
07:40:30|43589.45
07:40:31|43596.26
07:40:32|43593.98
07:40:34|43593.13
07:40:34|43593.25
07:40:35|43593.67
07:40:36|43595.33
07:40:37|43594.04
07:40:39|43593.75
07:40:39|43597.88
07:40:41|43599.41
07:40:41|43598.73
07:40:42|43598.19
07:40:45|43595.95
07:40:46|43597.86
07:40:47|43596.54
07:40:48|43595.75
07:40:49|43597.73
07:40:51|43597.74
07:40:51|43596.74
07:40:53|43596.74
07:40:53|43592.48
07:40:54|43594.26
07:40:55|43596.29
07:40:57|43593.08
07:40:58|43593.08
07:40:59|43593.67
07:40:59|43593.59
07:41:00|43593.08
07:41:02|43594.25
07:41:02|43594.25
07:41:03|43594.37
07:41:04|43593.72
07:41:05|43594.77
07:41:07|43595.67
07:41:08|43597.68
07:41:09|43595.87
07:41:10|43595.87
07:41:11|43595.57
07:41:12|43595.57
07:41:13|43595.35
07:41:14|43591.86
07:41:15|43590.35
07:41:16|43590.35
07:41:18|43591.05
07:41:18|43591.22
07:41:19|43591.93
07:41:20|43592.84
07:41:21|43593.41
07:41:23|43592.79
07:41:23|43590.68
07:41:24|43592.11
07:41:25|43591.43
07:41:26|43593.83
07:41:27|43592.65
07:41:29|43592.65
07:41:29|43592.11
07:41:31|43592.95
07:41:32|43592.95
07:41:32|43592.95
07:41:33|43591.71
07:41:35|43591.71
07:41:35|43593.18
07:41:36|43593.18
07:41:37|43593.07
07:41:39|43591.97
07:41:39|43591.34
07:41:41|43591.05
07:41:42|43585.42
07:41:43|43588.
07:41:44|43588.
07:41:45|43590.79
07:41:47|43589.89
07:41:48|43589.89
07:41:49|43591.61
07:41:51|43591.02
07:41:52|43591.02
07:41:52|43589.57
07:41:53|43590.76
07:41:55|43590.9
07:41:55|43591.02
07:41:57|43591.02
07:41:58|43590.59
07:41:58|43590.59
07:42:00|43590.73
07:42:01|43591.35
07:42:03|43590.62
07:42:03|43589.07
07:42:05|43590.12
07:42:06|43590.51
07:42:07|43590.51
07:42:08|43590.63
07:42:09|43590.9
07:42:10|43590.33
07:42:11|43587.87
07:42:12|43586.08
07:42:13|43588.75
07:42:14|43587.16
07:42:15|43588.
07:42:16|43588.74
07:42:17|43588.06
07:42:18|43591.99
07:42:19|43591.03
07:42:20|43590.71
07:42:21|43590.71
07:42:22|43590.71
07:42:23|43591.79
07:42:24|43591.79
07:42:25|43591.79
07:42:26|43591.39
07:42:27|43591.39
07:42:28|43591.67
07:42:29|43591.67
07:42:30|43588.99
07:42:31|43588.99
07:42:32|43590.32
07:42:33|43589.22
07:42:34|43590.74
07:42:35|43592.48
07:42:36|43590.77
07:42:37|43590.77
07:42:38|43591.77
07:42:39|43591.51
07:42:41|43591.51
07:42:41|43592.69
07:42:42|43591.27
07:42:43|43590.26
07:42:44|43590.26
07:42:45|43590.26
07:42:46|43590.26
07:42:48|43590.26
07:42:48|43590.56
07:42:49|43590.68
07:42:52|43590.68
07:42:53|43590.56
07:42:54|43590.56
07:42:54|43590.56
07:42:56|43592.99
07:42:57|43592.99
07:42:58|43591.46
07:42:59|43591.08
07:43:00|43591.08
07:43:02|43591.54
07:43:03|43592.33
07:43:03|43591.42
07:43:05|43592.98
07:43:05|43592.8
07:43:06|43592.21
07:43:08|43592.99
07:43:08|43591.53
07:43:09|43591.53
07:43:10|43592.46
07:43:12|43591.65
07:43:12|43590.01
07:43:16|43592.13
07:43:16|43590.94
07:43:17|43590.94
07:43:19|43590.94
07:43:19|43591.98
07:43:21|43591.09
07:43:21|43591.1
07:43:22|43591.85
07:43:23|43590.57
07:43:24|43591.81
07:43:26|43592.59
07:43:26|43592.59
07:43:28|43592.59
07:43:28|43593.
07:43:29|43593.
07:43:30|43591.45
07:43:32|43588.27
07:43:32|43591.47
07:43:34|43591.05
07:43:35|43592.44
07:43:36|43592.88
07:43:37|43590.63
07:43:38|43591.64
07:43:39|43592.98
07:43:39|43591.73
07:43:40|43590.5
07:43:41|43590.73
07:43:43|43590.73
07:43:43|43591.91
07:43:44|43593.
07:43:45|43593.
07:43:46|43592.99
07:43:48|43590.34
07:43:50|43591.17
07:43:50|43592.9
07:43:52|43592.9
07:43:53|43592.9
07:43:53|43592.08
07:43:54|43592.08
07:43:56|43594.
07:43:57|43593.81
07:43:59|43593.81
07:43:59|43593.81
07:44:00|43593.
07:44:01|43593.
07:44:03|43592.15
07:44:03|43592.
07:44:05|43589.74
07:44:05|43589.21
07:44:06|43589.93
07:44:07|43589.03
07:44:08|43590.
07:44:09|43590.
07:44:11|43588.95
07:44:12|43590.21
07:44:13|43589.52
07:44:14|43590.74
07:44:14|43590.74
07:44:16|43589.75
07:44:16|43589.74
07:44:18|43590.72
07:44:18|43590.72
07:44:21|43590.
07:44:22|43589.8
07:44:22|43588.11
07:44:23|43588.
07:44:24|43588.
07:44:25|43588.
07:44:26|43588.
07:44:27|43588.43
07:44:28|43589.38
07:44:29|43588.98
07:44:31|43589.69
07:44:31|43588.11
07:44:33|43589.38
07:44:34|43588.98
07:44:35|43588.63
07:44:35|43587.51
07:44:36|43589.
07:44:38|43588.88
07:44:38|43588.88
07:44:39|43587.47
07:44:40|43585.39
07:44:41|43586.8
07:44:42|43587.7
07:44:44|43587.7
07:44:44|43586.29
07:44:45|43586.07
07:44:47|43586.93
07:44:49|43585.88
07:44:50|43585.87
07:44:51|43585.62
07:44:51|43586.02
07:44:53|43585.58
07:44:54|43584.75
07:44:54|43585.83
07:44:55|43585.83
07:44:57|43585.85
07:44:58|43584.77
07:44:59|43586.26
07:44:59|43584.64
07:45:00|43582.77
07:45:02|43583.12
07:45:03|43576.13
07:45:04|43576.89
07:45:05|43575.26
07:45:05|43574.6
07:45:06|43576.56
07:45:08|43576.72
07:45:09|43577.39
07:45:09|43577.65
07:45:11|43576.71
07:45:12|43576.71
07:45:13|43576.86
07:45:14|43577.51
07:45:15|43579.08
07:45:16|43579.48
07:45:17|43579.48
07:45:18|43581.58
07:45:19|43583.44
07:45:20|43586.
07:45:21|43587.81
07:45:22|43588.29
07:45:23|43588.29
07:45:23|43586.8
07:45:28|43586.8
07:45:28|43585.18
07:45:29|43585.18
07:45:30|43585.18
07:45:31|43586.02
07:45:33|43584.9
07:45:33|43584.
07:45:34|43585.44
07:45:35|43583.73
07:45:36|43585.4
07:45:38|43585.43
07:45:39|43584.59
07:45:40|43585.3
07:45:41|43585.3
07:45:42|43585.44
07:45:44|43585.43
07:45:45|43585.84
07:45:45|43585.64
07:45:46|43586.13
07:45:47|43585.4
07:45:48|43585.4
07:45:50|43585.4
07:45:51|43585.4
07:45:52|43585.4
07:45:53|43585.79
07:45:55|43588.
07:45:56|43587.58
07:45:57|43590.56
07:45:58|43590.65
07:45:58|43590.75
07:46:00|43590.93
07:46:01|43589.33
07:46:02|43589.19
07:46:03|43590.3
07:46:04|43589.57
07:46:05|43589.82
07:46:06|43590.26
07:46:07|43590.14
07:46:08|43589.52
07:46:09|43590.07
07:46:09|43590.07
07:46:11|43590.65
07:46:12|43590.86
07:46:13|43590.86
07:46:13|43591.82
07:46:15|43591.93
07:46:16|43590.61
07:46:17|43590.95
07:46:18|43592.76
07:46:19|43593.18
07:46:20|43593.18
07:46:22|43590.01
07:46:22|43590.27
07:46:23|43589.93
07:46:24|43589.41
07:46:25|43590.55
07:46:31|43590.55
07:46:31|43590.77
07:46:33|43590.54
07:46:33|43590.54
07:46:35|43591.36
07:46:35|43592.49
07:46:36|43598.19
07:46:37|43592.17
07:46:39|43595.68
07:46:39|43596.19
07:46:40|43597.89
07:46:41|43598.28
07:46:43|43598.91
07:46:44|43595.6
07:46:44|43598.
07:46:45|43596.46
07:46:47|43599.39
07:46:48|43603.22
07:46:48|43604.1
07:46:50|43603.15
07:46:51|43601.84
07:46:53|43599.31
07:46:54|43599.56
07:46:55|43598.91
07:46:56|43600.56
07:46:58|43600.56
07:46:58|43600.41
07:47:00|43600.41
07:47:01|43599.46
07:47:02|43599.05
07:47:03|43599.2
07:47:04|43599.83
07:47:04|43603.32
07:47:05|43601.14
07:47:07|43603.09
07:47:07|43600.26
07:47:09|43601.71
07:47:09|43600.21
07:47:10|43603.
07:47:11|43603.
07:47:13|43604.4
07:47:14|43605.23
07:47:15|43605.23
07:47:16|43606.66
07:47:17|43606.66
07:47:18|43608.37
07:47:19|43608.28
07:47:20|43609.03
07:47:20|43607.58
07:47:21|43605.54
07:47:22|43606.19
07:47:24|43606.19
07:47:25|43606.19
07:47:26|43606.41
07:47:27|43606.41
07:47:28|43608.5
07:47:29|43606.77
07:47:30|43607.04
07:47:31|43608.5
07:47:32|43607.04
07:47:33|43607.04
07:47:34|43604.15
07:47:35|43607.38
07:47:36|43607.4
07:47:37|43607.48
07:47:38|43608.71
07:47:39|43608.04
07:47:40|43608.5
07:47:42|43607.65
07:47:43|43607.54
07:47:44|43606.9
07:47:45|43607.26
07:47:46|43609.32
07:47:47|43609.18
07:47:48|43608.04
07:47:49|43607.5
07:47:50|43607.82
07:47:51|43605.99
07:47:53|43607.49
07:47:53|43605.66
07:47:54|43605.87
07:47:56|43606.9
07:47:57|43606.9
07:47:57|43609.45
07:47:59|43609.45
07:48:00|43611.39
07:48:01|43608.71
07:48:02|43607.7
07:48:03|43608.3
07:48:04|43607.82
07:48:05|43607.7
07:48:06|43607.94
07:48:07|43609.88
07:48:08|43609.75
07:48:09|43611.99
07:48:10|43610.33
07:48:12|43610.86
07:48:13|43610.98
07:48:13|43604.32
07:48:15|43604.7
07:48:15|43606.
07:48:16|43607.97
07:48:17|43607.97
07:48:18|43607.
07:48:20|43607.88
07:48:21|43607.88
07:48:22|43607.88
07:48:23|43609.8
07:48:24|43607.54
07:48:26|43609.75
07:48:26|43609.75
07:48:27|43606.67
07:48:28|43605.84
07:48:29|43604.27
07:48:30|43604.15
07:48:31|43604.15
07:48:32|43604.9
07:48:33|43606.55
07:48:35|43606.28
07:48:35|43604.95
07:48:36|43606.08
07:48:37|43606.08
07:48:38|43605.47
07:48:39|43607.25
07:48:40|43607.25
07:48:41|43607.12
07:48:43|43606.37
07:48:44|43609.47
07:48:45|43610.64
07:48:46|43609.16
07:48:47|43609.16
07:48:51|43610.69
07:48:52|43607.95
07:48:53|43606.02
07:48:54|43607.32
07:48:54|43605.77
07:48:57|43602.88
07:48:58|43602.97
07:48:58|43602.01
07:49:00|43603.09
07:49:01|43603.23
07:49:01|43605.9
07:49:03|43603.49
07:49:03|43603.49
07:49:04|43603.49
07:49:05|43605.82
07:49:07|43605.82
07:49:07|43605.82
07:49:08|43605.82
07:49:10|43605.82
07:49:11|43607.94
07:49:12|43607.93
07:49:18|43609.31
07:49:19|43611.4
07:49:20|43610.26
07:49:21|43610.52
07:49:22|43610.52
07:49:23|43610.12
07:49:24|43611.1
07:49:25|43606.81
07:49:25|43604.49
07:49:27|43605.52
07:49:29|43606.81
07:49:29|43607.14
07:49:31|43606.75
07:49:32|43607.56
07:49:32|43608.49
07:49:34|43606.42
07:49:34|43606.67
07:49:35|43607.57
07:49:37|43607.12
07:49:37|43607.12
07:49:39|43607.12
07:49:40|43606.67
07:49:41|43606.67
07:49:41|43606.67
07:49:42|43606.67
07:49:43|43606.43
07:49:45|43605.52
07:49:46|43602.12
07:49:47|43603.26
07:49:48|43605.42
07:49:49|43605.42
07:49:50|43604.15
07:49:51|43604.56
07:49:52|43603.59
07:49:53|43603.19
07:49:55|43603.33
07:49:56|43604.42
07:49:57|43604.42
07:49:59|43604.42
07:50:00|43604.42
07:50:01|43605.06
07:50:02|43607.
07:50:03|43606.01
07:50:04|43607.18
07:50:05|43607.94
07:50:06|43607.94
07:50:06|43606.13
07:50:08|43606.13
07:50:10|43609.21
07:50:10|43608.12
07:50:11|43609.36
07:50:12|43609.45
07:50:14|43608.15
07:50:14|43608.15
07:50:15|43608.4
07:50:17|43604.38
07:50:17|43605.84
07:50:19|43606.01
07:50:19|43604.15
07:50:20|43604.39
07:50:21|43604.39
07:50:23|43604.51
07:50:24|43604.51
07:50:25|43604.56
07:50:25|43604.38
07:50:27|43604.11
07:50:28|43605.53
07:50:29|43604.83
07:50:30|43604.08
07:50:31|43605.65
07:50:32|43604.02
07:50:33|43603.32
07:50:34|43603.14
07:50:34|43603.51
07:50:36|43602.28
07:50:36|43602.85
07:50:38|43604.04
07:50:39|43605.63
07:50:40|43607.49
07:50:41|43606.
07:50:42|43604.52
07:50:42|43605.29
07:50:44|43604.52
07:50:44|43604.52
07:50:46|43605.66
07:50:47|43605.6
07:50:47|43606.66
07:50:48|43607.82
07:50:50|43607.15
07:50:51|43607.74
07:50:52|43606.07
07:50:53|43606.07
07:50:55|43606.07
07:50:56|43605.23
07:50:56|43604.9
07:50:58|43604.9
07:50:59|43604.91
07:50:59|43605.08
07:51:01|43605.99
07:51:01|43607.12
07:51:03|43604.95
07:51:04|43604.95
07:51:04|43605.09
07:51:06|43605.34
07:51:06|43605.34
07:51:07|43606.78
07:51:09|43605.97
07:51:09|43606.04
07:51:11|43606.04
07:51:11|43606.19
07:51:12|43606.19
07:51:14|43604.62
07:51:14|43605.09
07:51:15|43605.09
07:51:16|43604.79
07:51:18|43604.77
07:51:19|43605.09
07:51:20|43604.05
07:51:21|43603.59
07:51:22|43604.76
07:51:23|43604.76
07:51:24|43603.74
07:51:25|43603.74
07:51:26|43604.76
07:51:27|43604.76
07:51:28|43604.56
07:51:29|43604.56
07:51:31|43604.17
07:51:32|43603.2
07:51:32|43603.06
07:51:34|43602.92
07:51:34|43600.23
07:51:35|43601.42
07:51:36|43596.2
07:51:37|43598.44
07:51:39|43599.48
07:51:39|43598.91
07:51:41|43599.04
07:51:42|43599.01
07:51:42|43598.87
07:51:43|43597.78
07:51:44|43598.87
07:51:46|43598.87
07:51:46|43598.87
07:51:47|43598.87
07:51:48|43598.87
07:51:50|43598.87
07:51:51|43598.87
07:51:51|43598.87
07:51:52|43598.87
07:51:53|43599.9
07:51:55|43599.9
07:51:56|43599.9
07:51:56|43599.9
07:51:58|43600.91
07:51:59|43599.58
07:51:59|43599.58
07:52:01|43598.61
07:52:02|43599.64
07:52:03|43601.4
07:52:04|43601.4
07:52:05|43601.4
07:52:06|43601.27
07:52:07|43601.27
07:52:08|43601.24
07:52:09|43602.91
07:52:10|43601.99
07:52:11|43602.53
07:52:12|43600.79
07:52:13|43601.06
07:52:14|43601.06
07:52:15|43600.91
07:52:16|43600.91
07:52:17|43600.9
07:52:19|43601.46
07:52:20|43601.46
07:52:20|43603.25
07:52:21|43599.88
07:52:23|43597.3
07:52:23|43599.3
07:52:24|43599.03
07:52:25|43598.82
07:52:26|43599.5
07:52:28|43599.11
07:52:29|43602.68
07:52:30|43601.53
07:52:31|43601.
07:52:31|43601.
07:52:33|43601.
07:52:34|43603.32
07:52:35|43603.61
07:52:37|43603.35
07:52:37|43601.66
07:52:38|43601.07
07:52:39|43601.07
07:52:45|43601.07
07:52:45|43602.11
07:52:46|43602.11
07:52:47|43602.09
07:52:49|43602.09
07:52:50|43602.09
07:52:51|43601.97
07:52:52|43601.66
07:52:53|43602.25
07:52:54|43602.31
07:52:55|43600.28
07:52:57|43600.8
07:52:58|43600.8
07:52:59|43600.93
07:53:01|43600.93
07:53:01|43598.7
07:53:03|43601.2
07:53:04|43602.29
07:53:05|43603.63
07:53:06|43603.68
07:53:07|43600.34
07:53:08|43600.34
07:53:09|43603.51
07:53:10|43603.51
07:53:14|43601.65
07:53:15|43601.53
07:53:15|43601.53
07:53:17|43602.06
07:53:18|43602.54
07:53:19|43602.54
07:53:20|43602.41
07:53:21|43601.41
07:53:22|43601.41
07:53:23|43601.08
07:53:24|43602.71
07:53:25|43602.71
07:53:26|43602.06
07:53:27|43602.06
07:53:28|43602.06
07:53:29|43602.06
07:53:30|43602.06
07:53:31|43602.06
07:53:32|43602.06
07:53:33|43602.06
07:53:34|43604.49
07:53:35|43604.49
07:53:36|43604.35
07:53:37|43604.49
07:53:38|43604.49
07:53:39|43603.29
07:53:40|43603.76
07:53:41|43602.61
07:53:42|43602.05
07:53:43|43602.05
07:53:44|43602.05
07:53:45|43602.33
07:53:46|43602.33
07:53:47|43602.33
07:53:48|43602.33
07:53:49|43602.33
07:53:50|43605.69
07:53:51|43605.69
07:53:52|43605.69
07:53:53|43602.09
07:53:54|43603.62
07:53:55|43601.79
07:53:56|43603.33
07:53:58|43603.33
07:53:59|43603.33
07:54:00|43603.19
07:54:02|43603.62
07:54:02|43603.11
07:54:04|43603.11
07:54:06|43603.11
07:54:07|43602.03
07:54:07|43604.24
07:54:09|43602.53
07:54:10|43602.53
07:54:11|43603.46
07:54:11|43599.19
07:54:12|43600.34
07:54:14|43600.12
07:54:15|43600.12
07:54:15|43600.12
07:54:17|43600.13
07:54:17|43599.04
07:54:19|43599.04
07:54:19|43598.91
07:54:20|43598.91
07:54:22|43598.91
07:54:23|43598.58
07:54:24|43600.01
07:54:25|43600.01
07:54:26|43601.87
07:54:27|43601.53
07:54:28|43601.88
07:54:29|43602.91
07:54:30|43602.91
07:54:31|43602.91
07:54:32|43601.69
07:54:33|43601.69
07:54:34|43602.93
07:54:35|43604.68
07:54:36|43604.15
07:54:37|43603.57
07:54:39|43606.05
07:54:40|43604.72
07:54:41|43604.15
07:54:42|43603.32
07:54:43|43600.13
07:54:44|43603.71
07:54:45|43601.9
07:54:46|43601.9
07:54:47|43604.53
07:54:48|43602.81
07:54:49|43603.07
07:54:50|43603.22
07:54:51|43603.99
07:54:52|43603.99
07:54:53|43602.87
07:54:54|43602.87
07:54:55|43602.87
07:54:56|43603.
07:54:57|43601.55
07:54:58|43601.55
07:55:00|43601.81
07:55:01|43603.26
07:55:02|43597.99
07:55:04|43597.99
07:55:04|43598.54
07:55:06|43598.54
07:55:06|43598.54
07:55:08|43598.54
07:55:09|43599.94
07:55:09|43599.44
07:55:11|43598.99
07:55:12|43598.58
07:55:13|43598.81
07:55:14|43598.81
07:55:16|43598.17
07:55:16|43597.49
07:55:17|43598.15
07:55:18|43596.49
07:55:19|43597.98
07:55:20|43597.98
07:55:21|43597.58
07:55:22|43597.49
07:55:23|43597.18
07:55:24|43596.7
07:55:25|43596.63
07:55:27|43594.63
07:55:27|43594.72
07:55:29|43595.02
07:55:30|43596.21
07:55:31|43596.2
07:55:32|43595.87
07:55:33|43595.88
07:55:33|43596.49
07:55:35|43596.36
07:55:36|43596.
07:55:37|43596.
07:55:38|43596.12
07:55:39|43594.98
07:55:40|43590.78
07:55:41|43589.
07:55:42|43588.15
07:55:43|43586.32
07:55:44|43582.33
07:55:45|43581.
07:55:47|43580.98
07:55:48|43580.87
07:55:48|43582.
07:55:50|43581.11
07:55:51|43582.14
07:55:52|43581.08
07:55:55|43580.36
07:55:55|43579.94
07:55:59|43579.34
07:56:01|43578.14
07:56:01|43578.14
07:56:03|43578.25
07:56:04|43577.24
07:56:04|43571.72
07:56:06|43574.
07:56:06|43574.4
07:56:07|43574.27
07:56:08|43572.75
07:56:10|43573.22
07:56:11|43571.08
07:56:12|43570.25
07:56:13|43569.27
07:56:14|43569.15
07:56:15|43570.
07:56:16|43570.12
07:56:17|43575.15
07:56:18|43570.
07:56:19|43570.
07:56:20|43571.71
07:56:21|43570.
07:56:22|43572.
07:56:23|43571.16
07:56:24|43571.75
07:56:25|43570.92
07:56:26|43566.3
07:56:29|43565.17
07:56:30|43564.43
07:56:31|43562.28
07:56:32|43561.95
07:56:33|43562.56
07:56:34|43563.91
07:56:35|43562.01
07:56:36|43561.49
07:56:37|43564.11
07:56:38|43564.11
07:56:39|43566.01
07:56:40|43566.01
07:56:41|43567.02
07:56:42|43567.02
07:56:43|43567.48
07:56:44|43568.35
07:56:44|43566.46
07:56:46|43566.29
07:56:46|43566.29
07:56:48|43566.47
07:56:49|43566.
07:56:50|43568.04
07:56:51|43568.04
07:56:52|43568.04
07:56:54|43568.04
07:56:54|43569.67
07:56:55|43568.07
07:56:56|43570.06
07:56:57|43570.06
07:56:58|43570.06
07:57:00|43570.06
07:57:00|43569.04
07:57:01|43568.95
07:57:03|43569.34
07:57:04|43568.14
07:57:08|43568.14
07:57:08|43569.06
07:57:09|43568.71
07:57:10|43568.84
07:57:12|43566.41
07:57:13|43566.54
07:57:13|43566.54
07:57:14|43566.24
07:57:15|43566.87
07:57:16|43567.4
07:57:17|43567.4
07:57:18|43567.79
07:57:19|43567.79
07:57:21|43566.35
07:57:22|43566.35
07:57:23|43568.83
07:57:24|43566.47
07:57:25|43566.47
07:57:26|43566.99
07:57:27|43566.02
07:57:29|43566.02
07:57:30|43567.96
07:57:30|43564.91
07:57:32|43564.91
07:57:32|43566.51
07:57:33|43566.51
07:57:34|43566.51
07:57:35|43565.65
07:57:36|43565.65
07:57:38|43565.65
07:57:39|43565.65
07:57:40|43567.47
07:57:41|43566.54
07:57:41|43566.42
07:57:42|43566.55
07:57:44|43566.55
07:57:44|43566.55
07:57:45|43567.09
07:57:46|43568.17
07:57:47|43568.
07:57:49|43569.42
07:57:49|43569.68
07:57:50|43570.84
07:57:52|43570.34
07:57:52|43571.89
07:57:53|43571.89
07:57:54|43572.95
07:57:55|43572.34
07:57:57|43571.67
07:57:57|43572.71
07:57:59|43576.8
07:58:00|43582.02
07:58:02|43579.54
07:58:02|43580.38
07:58:05|43584.53
07:58:06|43585.86
07:58:07|43585.79
07:58:07|43583.86
07:58:09|43583.77
07:58:10|43582.69
07:58:11|43582.69
07:58:12|43582.69
07:58:13|43585.72
07:58:14|43587.
07:58:16|43586.97
07:58:16|43584.07
07:58:17|43587.38
07:58:18|43586.59
07:58:19|43586.45
07:58:20|43586.12
07:58:21|43586.3
07:58:23|43584.2
07:58:24|43585.99
07:58:24|43585.36
07:58:26|43585.36
07:58:27|43585.07
07:58:27|43583.64
07:58:28|43580.57
07:58:29|43582.52
07:58:30|43580.73
07:58:31|43581.77
07:58:32|43581.45
07:58:34|43582.26
07:58:34|43580.23
07:58:36|43582.27
07:58:36|43581.04
07:58:37|43580.5
07:58:38|43580.62
07:58:39|43580.5
07:58:40|43582.34
07:58:41|43582.01
07:58:43|43584.87
07:58:44|43584.87
07:58:45|43584.01
07:58:45|43584.01
07:58:47|43584.63
07:58:48|43584.23
07:58:48|43584.23
07:58:49|43584.38
07:58:51|43584.25
07:58:52|43582.89
07:58:53|43583.86
07:58:57|43581.14
07:58:58|43582.
07:58:59|43581.57
07:59:00|43582.36
07:59:01|43584.18
07:59:02|43584.18
07:59:03|43583.39
07:59:04|43580.58
07:59:05|43582.07
07:59:06|43578.67
07:59:07|43578.71
07:59:08|43580.49
07:59:09|43580.48
07:59:10|43579.74
07:59:11|43578.51
07:59:12|43578.04
07:59:13|43578.04
07:59:14|43579.05
07:59:15|43580.65
07:59:16|43582.55
07:59:17|43581.78
07:59:19|43582.34
07:59:20|43582.34
07:59:21|43582.32
07:59:22|43582.17
07:59:23|43582.17
07:59:24|43582.17
07:59:25|43582.96
07:59:26|43581.53
07:59:27|43581.13
07:59:28|43581.13
07:59:29|43581.13
07:59:30|43577.95
07:59:31|43578.12
07:59:31|43578.04
07:59:33|43578.01
07:59:34|43577.01
07:59:35|43576.95
07:59:36|43577.38
07:59:37|43573.33
07:59:38|43574.57
07:59:39|43576.01
07:59:40|43577.1
07:59:41|43575.87
07:59:42|43573.51
07:59:43|43572.71
07:59:44|43572.96
07:59:45|43573.52
07:59:46|43573.8
07:59:47|43572.54
07:59:48|43573.6
07:59:49|43573.59
07:59:51|43576.11
07:59:52|43573.78
07:59:52|43573.3
07:59:54|43572.79
07:59:55|43575.16
07:59:56|43574.57
07:59:57|43575.48
07:59:58|43575.14
07:59:58|43575.13
08:00:00|43575.13
08:00:01|43578.94
08:00:02|43577.38
08:00:04|43577.32
08:00:04|43580.
08:00:06|43578.64
08:00:08|43571.64
08:00:08|43573.76
08:00:10|43572.48
08:00:10|43572.64
08:00:12|43572.3
08:00:13|43573.24
08:00:14|43573.25
08:00:14|43573.68
08:00:16|43573.24
08:00:17|43574.1
08:00:18|43575.52
08:00:19|43574.75
08:00:19|43575.1
08:00:21|43574.6
08:00:22|43573.71
08:00:23|43573.71
08:00:24|43574.1
08:00:25|43573.94
08:00:26|43572.85
08:00:27|43570.96
08:00:27|43573.64
08:01:11|43572.73
08:01:12|43578.3
08:01:13|43580.57
08:01:15|43580.1
08:01:16|43581.68
08:01:17|43581.68
08:01:18|43582.92
08:01:19|43581.38
08:01:20|43581.38
08:01:21|43581.38
08:01:22|43581.38
08:01:23|43581.12
08:01:24|43579.49
08:01:25|43579.74
08:01:26|43581.38
08:01:27|43581.38
08:01:27|43581.38
08:01:29|43578.57
08:01:29|43579.76
08:01:31|43580.67
08:01:31|43581.5
08:01:33|43581.71
08:01:34|43581.64
08:01:35|43584.
08:01:36|43583.69
08:01:36|43583.69
08:01:38|43583.34
08:01:39|43587.92
08:01:40|43586.13
08:01:40|43588.2
08:01:42|43589.15
08:01:43|43591.
08:01:44|43587.71
08:01:45|43587.82
08:01:46|43588.45
08:01:47|43589.77
08:01:48|43588.71
08:01:49|43588.71
08:01:50|43589.78
08:01:51|43587.7
08:01:52|43585.46
08:01:53|43581.01
08:01:54|43577.87
08:01:55|43578.13
08:01:57|43579.62
08:01:57|43579.62
08:01:59|43578.82
08:02:00|43579.2
08:02:00|43577.72
08:02:02|43577.43
08:02:03|43577.53
08:02:04|43577.8
08:02:05|43578.25
08:02:07|43578.99
08:02:08|43575.86
08:02:09|43574.72
08:02:10|43576.
08:02:11|43574.66
08:02:13|43572.
08:02:14|43573.63
08:02:14|43572.62
08:02:15|43573.1
08:02:17|43573.11
08:02:17|43574.16
08:02:18|43574.37
08:02:19|43574.37
08:02:20|43580.01
08:02:21|43577.99
08:02:22|43577.99
08:02:23|43578.43
08:02:24|43577.4
08:02:25|43578.55
08:02:26|43576.
08:02:27|43571.58
08:02:29|43571.92
08:02:29|43570.
08:02:30|43572.
08:02:32|43572.
08:02:32|43572.
08:02:34|43572.
08:02:34|43572.
08:02:35|43572.76
08:02:36|43572.36
08:02:37|43574.7
08:02:39|43573.79
08:02:40|43574.31
08:02:41|43576.87
08:02:42|43584.
08:02:43|43589.99
08:02:43|43587.53
08:02:45|43588.43
08:02:46|43588.43
08:02:47|43587.98
08:02:48|43588.52
08:02:49|43588.51
08:02:49|43588.51
08:02:53|43590.32
08:02:54|43591.65
08:02:54|43591.68
08:02:55|43591.82
08:02:56|43591.82
08:02:58|43592.11
08:02:59|43595.99
08:03:00|43594.91
08:03:00|43594.
08:03:02|43592.95
08:03:03|43592.75
08:03:04|43590.13
08:03:05|43592.05
08:03:07|43590.78
08:03:08|43592.21
08:03:09|43594.47
08:03:09|43592.21
08:03:11|43593.92
08:03:12|43593.92
08:03:13|43593.15
08:03:14|43594.75
08:03:15|43595.37
08:03:16|43594.06
08:03:17|43595.37
08:03:18|43594.
08:03:20|43592.91
08:03:20|43594.5
08:03:22|43584.8
08:03:22|43587.97
08:03:24|43584.74
08:03:25|43586.23
08:03:26|43586.23
08:03:27|43586.04
08:03:28|43586.04
08:03:29|43586.04
08:03:30|43586.
08:03:31|43587.94
08:03:33|43587.94
08:03:33|43587.94
08:03:34|43587.94
08:03:35|43587.45
08:03:37|43587.26
08:03:38|43588.07
08:03:38|43588.54
08:03:39|43587.82
08:03:41|43587.82
08:03:42|43585.81
08:03:43|43585.15
08:03:44|43585.15
08:03:45|43586.82
08:03:46|43586.96
08:03:47|43586.82
08:03:48|43587.4
08:03:50|43587.4
08:03:50|43586.96
08:03:51|43587.8
08:03:53|43589.74
08:03:54|43589.8
08:03:55|43590.27
08:03:56|43587.36
08:03:57|43589.25
08:03:58|43589.25
08:04:00|43586.33
08:04:01|43587.37
08:04:01|43587.25
08:04:02|43584.6
08:04:04|43587.99
08:04:04|43587.99
08:04:05|43586.72
08:04:06|43586.26
08:04:08|43583.66
08:04:08|43584.36
08:04:09|43583.65
08:04:10|43580.
08:04:11|43574.87
08:04:12|43575.11
08:04:13|43574.75
08:04:15|43578.13
08:04:16|43578.
08:04:16|43579.9
08:04:17|43578.13
08:04:19|43581.43
08:04:19|43580.7
08:04:21|43586.25
08:04:21|43584.69
08:04:23|43584.15
08:04:23|43583.19
08:04:24|43587.
08:04:26|43587.
08:04:26|43585.19
08:04:28|43585.19
08:04:29|43585.25
08:04:30|43582.55
08:04:31|43582.55
08:04:32|43582.55
08:04:33|43587.34
08:04:34|43584.31
08:04:35|43584.29
08:04:36|43586.3
08:04:37|43584.27
08:04:37|43581.85
08:04:38|43585.74
08:04:40|43585.77
08:04:41|43584.27
08:04:42|43583.72
08:04:43|43583.72
08:04:44|43583.72
08:04:45|43584.
08:04:46|43585.
08:04:47|43585.
08:04:47|43583.37
08:04:49|43583.76
08:04:50|43582.15
08:04:51|43583.88
08:04:52|43579.5
08:04:53|43580.96
08:04:54|43581.93
08:04:55|43581.
08:04:56|43581.
08:04:57|43581.
08:04:58|43581.
08:04:59|43581.
08:05:00|43583.19
08:05:01|43582.91
08:05:02|43582.91
08:05:03|43580.3
08:05:04|43579.08
08:05:05|43580.33
08:05:06|43581.25
08:05:07|43581.29
08:05:09|43574.03
08:05:09|43576.89
08:05:11|43574.15
08:05:12|43576.57
08:05:13|43576.57
08:05:15|43575.51
08:05:15|43578.3
08:05:17|43578.73
08:05:18|43579.49
08:05:20|43580.39
08:05:20|43580.1
08:05:21|43581.34
08:05:23|43579.68
08:05:24|43577.84
08:05:24|43580.57
08:05:26|43577.66
08:05:26|43581.62
08:05:28|43580.29
08:05:29|43579.5
08:05:30|43582.41
08:05:30|43581.48
08:05:32|43578.3
08:05:32|43581.24
08:05:34|43581.08
08:05:35|43583.76
08:05:35|43585.14
08:05:37|43585.29
08:05:38|43585.29
08:05:39|43583.58
08:05:40|43589.61
08:05:41|43590.42
08:05:42|43589.29
08:05:43|43590.42
08:05:44|43589.54
08:05:44|43593.59
08:05:46|43596.12
08:05:47|43594.99
08:05:47|43594.55
08:05:49|43597.54
08:05:50|43594.48
08:05:50|43593.49
08:05:52|43592.27
08:05:53|43591.45
08:05:54|43596.29
08:05:55|43595.36
08:05:56|43595.8
08:05:57|43594.84
08:05:57|43597.05
08:05:58|43603.
08:06:00|43598.65
08:06:01|43597.91
08:06:01|43593.67
08:06:03|43595.26
08:06:04|43595.58
08:06:06|43597.71
08:06:06|43594.92
08:06:07|43594.92
08:06:09|43599.96
08:06:09|43598.88
08:06:11|43598.88
08:06:11|43597.55
08:06:12|43597.55
08:06:14|43603.
08:06:14|43601.99
08:06:17|43601.99
08:06:17|43602.
08:06:19|43600.55
08:06:20|43601.86
08:06:20|43602.24
08:06:22|43603.88
08:06:23|43600.21
08:06:24|43600.17
08:06:25|43599.39
08:06:26|43598.6
08:06:28|43597.29
08:06:28|43598.06
08:06:29|43597.62
08:06:30|43596.04
08:06:31|43598.29
08:06:33|43598.29
08:06:34|43598.29
08:06:35|43600.01
08:06:35|43600.05
08:06:37|43601.53
08:06:37|43601.53
08:06:39|43601.53
08:06:39|43604.42
08:06:41|43602.54
08:06:41|43603.24
08:06:42|43603.45
08:06:43|43604.25
08:06:45|43602.01
08:06:46|43602.01
08:06:47|43602.75
08:06:48|43600.42
08:06:48|43598.2
08:06:50|43599.66
08:06:51|43598.77
08:06:51|43598.77
08:06:53|43599.16
08:06:54|43599.83
08:06:55|43600.46
08:06:55|43598.09
08:06:57|43599.93
08:06:57|43598.82
08:06:58|43597.14
08:07:00|43597.14
08:07:01|43601.24
08:07:01|43603.13
08:07:02|43601.88
08:07:03|43601.97
08:07:05|43600.97
08:07:05|43601.28
08:07:07|43602.51
08:07:08|43605.89
08:07:09|43604.93
08:07:11|43604.68
08:07:12|43603.82
08:07:12|43603.82
08:07:14|43604.16
08:07:14|43602.3
08:07:16|43603.16
08:07:17|43605.97
08:07:18|43606.08
08:07:19|43607.74
08:07:20|43606.23
08:07:22|43605.52
08:07:22|43606.36
08:07:23|43604.66
08:07:24|43607.39
08:07:25|43607.39
08:07:26|43608.25
08:07:27|43606.63
08:07:28|43609.27
08:07:30|43610.71
08:07:30|43610.07
08:07:32|43608.18
08:07:33|43606.89
08:07:33|43606.77
08:07:34|43606.01
08:07:35|43609.45
08:07:36|43609.8
08:07:38|43608.9
08:07:38|43608.08
08:07:39|43609.9
08:07:41|43609.39
08:07:42|43610.72
08:07:43|43610.24
08:07:43|43610.11
08:07:44|43608.91
08:07:46|43608.91
08:07:47|43606.
08:07:48|43609.55
08:07:49|43609.66
08:07:50|43607.99
08:07:50|43606.77
08:07:51|43606.98
08:07:53|43606.98
08:07:53|43607.66
08:07:54|43606.18
08:07:55|43606.18
08:07:56|43608.46
08:07:58|43607.17
08:07:58|43608.07
08:07:59|43608.92
08:08:00|43606.87
08:08:01|43606.87
08:08:02|43606.87
08:08:03|43610.
08:08:04|43611.
08:08:05|43608.73
08:08:06|43609.8
08:08:08|43607.63
08:08:09|43605.11
08:08:10|43604.49
08:08:11|43605.25
08:08:12|43605.03
08:08:14|43610.15
08:08:14|43609.27
08:08:16|43608.01
08:08:16|43609.39
08:08:18|43609.04
08:08:19|43609.04
08:08:19|43609.16
08:08:21|43609.75
08:08:21|43610.25
08:08:23|43609.05
08:08:24|43609.48
08:08:25|43612.58
08:08:26|43611.98
08:08:26|43612.94
08:08:27|43615.68
08:08:31|43612.04
08:08:31|43612.25
08:08:32|43615.3
08:08:33|43612.21
08:08:34|43612.43
08:08:36|43612.01
08:08:37|43615.82
08:08:38|43614.99
08:08:39|43614.99
08:08:40|43614.99
08:08:41|43615.02
08:08:42|43615.02
08:08:43|43614.73
08:08:44|43613.88
08:08:45|43615.51
08:08:46|43615.53
08:08:48|43613.57
08:08:48|43613.45
08:08:50|43614.73
08:08:50|43614.73
08:08:51|43615.57
08:08:52|43614.8
08:08:53|43615.56
08:08:55|43615.69
08:08:55|43618.43
08:08:56|43617.85
08:08:57|43615.01
08:08:58|43615.31
08:09:00|43617.25
08:09:00|43614.37
08:09:01|43616.14
08:09:02|43613.99
08:09:04|43613.99
08:09:04|43614.63
08:09:05|43616.16
08:09:06|43614.59
08:09:07|43613.75
08:09:08|43615.99
08:09:09|43616.79
08:09:10|43616.44
08:09:12|43618.
08:09:14|43617.88
08:09:15|43617.54
08:09:16|43618.02
08:09:18|43622.04
08:09:19|43620.85
08:09:20|43621.24
08:09:21|43621.24
08:09:22|43622.88
08:09:23|43623.94
08:09:24|43623.
08:09:25|43623.67
08:09:26|43622.52
08:09:27|43627.87
08:09:28|43628.16
08:09:29|43628.16
08:09:30|43628.79
08:09:31|43628.
08:09:32|43627.68
08:09:33|43627.
08:09:34|43626.39
08:09:35|43627.68
08:09:36|43626.11
08:09:37|43632.98
08:09:38|43629.75
08:09:39|43628.94
08:09:40|43631.97
08:09:41|43632.76
08:09:42|43632.13
08:09:43|43632.13
08:09:44|43630.78
08:09:45|43629.29
08:09:46|43628.98
08:09:47|43629.43
08:09:48|43630.46
08:09:49|43628.41
08:09:50|43629.73
08:09:52|43629.86
08:09:52|43629.44
08:09:53|43627.83
08:09:54|43626.21
08:09:55|43627.38
08:09:57|43623.64
08:09:58|43626.07
08:09:59|43628.87
08:10:00|43630.59
08:10:01|43631.11
08:10:02|43625.48
08:10:03|43625.99
08:10:04|43627.1
08:10:05|43629.01
08:10:06|43629.87
08:10:07|43629.87
08:10:08|43629.87
08:10:09|43632.
08:10:10|43632.
08:10:11|43632.65
08:10:12|43632.4
08:10:14|43631.85
08:10:15|43632.38
08:10:16|43631.55
08:10:17|43631.59
08:10:18|43631.02
08:10:19|43631.02
08:10:20|43631.17
08:10:21|43629.61
08:10:23|43629.86
08:10:23|43630.13
08:10:25|43629.87
08:10:25|43631.31
08:10:26|43631.31
08:10:28|43628.
08:10:29|43629.33
08:10:31|43631.4
08:10:32|43630.03
08:10:32|43628.72
08:10:33|43629.74
08:10:35|43627.16
08:10:36|43627.71
08:10:37|43629.24
08:10:37|43628.
08:10:39|43630.65
08:10:39|43629.
08:10:41|43629.64
08:10:42|43631.46
08:10:43|43631.46
08:10:45|43631.18
08:10:45|43631.18
08:10:47|43631.01
08:10:47|43630.68
08:10:48|43631.46
08:10:50|43631.46
08:10:51|43631.07
08:10:51|43631.07
08:10:52|43631.91
08:10:53|43631.07
08:10:55|43627.85
08:10:55|43627.97
08:10:56|43626.23
08:10:57|43626.
08:10:58|43624.82
08:10:59|43627.37
08:11:00|43627.37
08:11:01|43627.37
08:11:03|43625.62
08:11:03|43625.63
08:11:04|43626.65
08:11:06|43628.66
08:11:06|43627.85
08:11:07|43627.72
08:11:08|43626.47
08:11:09|43626.84
08:11:11|43626.71
08:11:12|43627.64
08:11:13|43627.64
08:11:14|43629.74
08:11:15|43631.77
08:11:15|43631.4
08:11:17|43632.95
08:11:19|43631.75
08:11:20|43631.75
08:11:20|43628.86
08:11:22|43626.87
08:11:23|43627.7
08:11:23|43627.7
08:11:24|43629.43
08:11:26|43628.41
08:11:27|43629.31
08:11:28|43627.88
08:11:28|43629.99
08:11:30|43629.99
08:11:31|43629.97
08:11:32|43631.85
08:11:33|43632.7
08:11:34|43628.83
08:11:35|43628.83
08:11:36|43628.
08:11:37|43628.
08:11:38|43628.41
08:11:39|43629.56
08:11:40|43629.56
08:11:42|43629.56
08:11:43|43629.56
08:11:44|43629.56
08:11:44|43625.82
08:11:46|43626.98
08:11:47|43624.84
08:11:48|43621.99
08:11:49|43622.44
08:11:49|43622.69
08:11:51|43623.99
08:11:52|43622.83
08:11:53|43622.11
08:11:54|43623.74
08:11:55|43625.97
08:11:55|43627.63
08:11:57|43627.63
08:11:58|43627.63
08:11:59|43627.09
08:12:00|43627.22
08:12:00|43623.16
08:12:01|43624.92
08:12:02|43624.92
08:12:04|43623.43
08:12:04|43625.08
08:12:06|43625.98
08:12:07|43625.98
08:12:08|43625.98
08:12:08|43625.19
08:12:10|43625.19
08:12:10|43625.19
08:12:12|43625.19
08:12:13|43624.77
08:12:14|43623.55
08:12:15|43616.92
08:12:17|43616.65
08:12:18|43618.54
08:12:19|43618.82
08:12:20|43619.86
08:12:21|43628.12
08:12:22|43628.17
08:12:23|43628.28
08:12:24|43620.96
08:12:26|43623.23
08:12:27|43622.77
08:12:28|43623.99
08:12:29|43625.77
08:12:31|43625.77
08:12:31|43625.11
08:12:33|43627.47
08:12:33|43627.47
08:12:35|43627.6
08:12:35|43623.74
08:12:37|43624.
08:12:38|43624.
08:12:39|43624.68
08:12:39|43627.57
08:12:40|43627.57
08:12:42|43628.68
08:12:43|43627.73
08:12:44|43626.28
08:12:45|43625.57
08:12:45|43624.
08:12:47|43622.53
08:12:48|43623.02
08:12:49|43624.87
08:12:50|43627.16
08:12:51|43625.57
08:12:52|43625.14
08:12:53|43618.53
08:12:54|43621.53
08:12:55|43624.12
08:12:56|43625.11
08:12:57|43624.26
08:12:58|43624.26
08:12:59|43624.01
08:13:00|43625.48
08:13:01|43626.7
08:13:03|43626.7
08:13:03|43626.94
08:13:04|43623.24
08:13:05|43624.41
08:13:06|43623.46
08:13:07|43624.41
08:13:08|43622.03
08:13:09|43622.87
08:13:10|43623.41
08:13:11|43622.33
08:13:12|43622.33
08:13:14|43622.33
08:13:14|43622.33
08:13:16|43623.95
08:13:18|43625.81
08:13:19|43624.67
08:13:20|43626.04
08:13:22|43626.04
08:13:22|43623.7
08:13:23|43624.24
08:13:25|43623.31
08:13:25|43623.26
08:13:26|43621.92
08:13:27|43622.2
08:13:29|43620.16
08:13:30|43622.59
08:13:31|43622.59
08:13:32|43623.5
08:13:32|43624.01
08:13:33|43625.46
08:13:35|43625.46
08:13:36|43622.49
08:13:37|43622.6
08:13:38|43624.79
08:13:39|43623.37
08:13:41|43623.13
08:13:42|43624.21
08:13:43|43625.77
08:13:44|43627.11
08:13:45|43626.13
08:13:46|43627.19
08:13:47|43624.47
08:13:48|43628.
08:13:49|43629.11
08:13:50|43627.88
08:13:50|43627.49
08:13:52|43627.41
08:13:53|43625.11
08:13:53|43623.93
08:13:55|43623.93
08:13:55|43623.47
08:13:57|43625.45
08:13:58|43625.33
08:13:58|43625.14
08:13:59|43626.96
08:14:01|43624.92
08:14:02|43626.54
08:14:03|43626.54
08:14:04|43624.8
08:14:04|43622.84
08:14:06|43622.84
08:14:06|43621.46
08:14:08|43618.19
08:14:09|43617.53
08:14:09|43616.
08:14:11|43617.53
08:14:12|43617.97
08:14:13|43618.82
08:14:14|43617.13
08:14:15|43617.58
08:14:16|43616.39
08:14:17|43618.16
08:14:19|43618.16
08:14:19|43618.12
08:14:21|43617.35
08:14:22|43619.73
08:14:23|43621.41
08:14:24|43622.04
08:14:25|43621.09
08:14:26|43621.8
08:14:27|43619.99
08:14:28|43621.12
08:14:29|43619.78
08:14:30|43619.79
08:14:31|43617.25
08:14:32|43615.07
08:14:33|43615.07
08:14:35|43615.07
08:14:35|43615.07
08:14:37|43615.65
08:14:37|43614.46
08:14:38|43616.03
08:14:39|43616.03
08:14:40|43616.03
08:14:41|43615.3
08:14:42|43615.3
08:14:43|43615.3
08:14:45|43615.31
08:14:46|43614.9
08:14:47|43614.9
08:14:48|43616.
08:14:49|43615.91
08:14:50|43616.03
08:14:51|43616.15
08:14:53|43616.15
08:14:53|43615.94
08:14:54|43616.42
08:14:56|43615.74
08:14:57|43616.42
08:14:58|43616.13
08:14:59|43616.13
08:15:00|43616.06
08:15:01|43617.19
08:15:03|43620.55
08:15:04|43621.79
08:15:04|43617.66
08:15:05|43617.1
08:15:08|43619.46
08:15:08|43618.03
08:15:09|43617.3
08:15:10|43615.99
08:15:11|43617.25
08:15:13|43616.07
08:15:13|43613.83
08:15:14|43612.7
08:15:15|43610.64
08:15:16|43611.96
08:15:17|43606.69
08:15:19|43607.13
08:15:20|43606.85
08:15:21|43605.77
08:15:23|43608.43
08:15:24|43608.43
08:15:25|43608.43
08:15:26|43609.09
08:15:27|43610.64
08:15:28|43613.99
08:15:30|43615.27
08:15:31|43615.36
08:15:31|43616.82
08:15:33|43612.81
08:15:35|43612.81
08:15:36|43614.02
08:15:37|43614.02
08:15:38|43614.02
08:15:38|43614.02
08:15:40|43612.48
08:15:41|43611.49
08:15:42|43613.85
08:15:43|43614.63
08:15:43|43610.
08:15:45|43609.39
08:15:46|43609.99
08:15:46|43608.63
08:15:48|43608.3
08:15:49|43608.3
08:15:50|43607.94
08:15:51|43606.02
08:15:52|43606.37
08:15:53|43606.37
08:15:54|43608.74
08:15:55|43605.7
08:15:56|43605.7
08:15:56|43605.4
08:15:58|43605.4
08:15:58|43605.4
08:16:00|43605.6
08:16:01|43605.
08:16:02|43607.96
08:16:02|43608.54
08:16:04|43607.02
08:16:05|43607.02
08:16:06|43606.
08:16:07|43607.22
08:16:08|43607.22
08:16:09|43609.61
08:16:10|43608.14
08:16:11|43609.61
08:16:12|43610.15
08:16:13|43613.72
08:16:14|43610.63
08:16:15|43613.61
08:16:16|43612.93
08:16:17|43612.83
08:16:18|43611.19
08:16:20|43612.28
08:16:21|43612.28
08:16:22|43609.39
08:16:23|43612.9
08:16:24|43611.61
08:16:25|43614.58
08:16:26|43612.66
08:16:28|43612.94
08:16:29|43614.
08:16:30|43609.11
08:16:31|43611.13
08:16:32|43609.87
08:16:33|43609.87
08:16:34|43609.87
08:16:35|43608.87
08:16:36|43612.79
08:16:37|43612.32
08:16:38|43614.86
08:16:39|43614.86
08:16:40|43613.48
08:16:41|43612.97
08:16:42|43612.37
08:16:43|43609.
08:16:44|43613.72
08:16:45|43612.
08:16:46|43612.72
08:16:48|43612.16
08:16:49|43612.35
08:16:50|43610.46
08:16:51|43610.22
08:16:52|43613.13
08:16:53|43612.01
08:16:54|43610.85
08:16:55|43610.82
08:16:56|43611.98
08:16:57|43608.
08:16:58|43609.51
08:16:59|43609.13
08:17:00|43607.2
08:17:01|43607.89
08:17:03|43609.56
08:17:04|43607.91
08:17:04|43607.91
08:17:05|43608.91
08:17:06|43608.91
08:17:07|43610.38
08:17:08|43611.03
08:17:09|43611.03
08:17:11|43611.03
08:17:11|43612.64
08:17:13|43612.64
08:17:13|43611.64
08:17:14|43611.63
08:17:15|43611.63
08:17:16|43611.63
08:17:17|43611.04
08:17:18|43608.58
08:17:19|43609.74
08:17:21|43612.01
08:17:22|43611.05
08:17:23|43611.81
08:17:24|43612.64
08:17:25|43613.22
08:17:26|43614.63
08:17:28|43612.75
08:17:29|43612.01
08:17:30|43609.71
08:17:31|43609.99
08:17:31|43611.67
08:17:33|43611.64
08:17:34|43610.26
08:17:35|43612.44
08:17:36|43612.44
08:17:37|43612.03
08:17:38|43612.03
08:17:39|43613.37
08:17:40|43613.11
08:17:41|43612.67
08:17:41|43613.37
08:17:43|43616.17
08:17:44|43616.11
08:17:46|43614.72
08:17:46|43614.63
08:17:48|43614.41
08:17:50|43615.93
08:17:51|43616.12
08:17:52|43616.57
08:17:53|43614.19
08:17:54|43614.47
08:17:55|43614.78
08:17:56|43614.29
08:17:57|43614.71
08:17:58|43614.54
08:17:59|43614.54
08:18:01|43612.36
08:18:01|43614.13
08:18:02|43614.14
08:18:03|43614.13
08:18:04|43616.24
08:18:05|43616.24
08:18:06|43616.24
08:18:07|43618.
08:18:08|43617.32
08:18:09|43616.82
08:18:10|43616.24
08:18:12|43615.78
08:18:13|43615.84
08:18:14|43617.39
08:18:14|43616.01
08:18:15|43616.12
08:18:16|43614.93
08:18:17|43615.23
08:18:18|43620.88
08:18:19|43619.73
08:18:20|43619.19
08:18:23|43618.12
08:18:23|43618.18
08:18:26|43616.92
08:18:26|43616.51
08:18:27|43618.47
08:18:29|43618.82
08:18:29|43618.33
08:18:31|43617.87
08:18:31|43617.27
08:18:32|43617.1
08:18:33|43617.99
08:18:35|43618.36
08:18:36|43617.42
08:18:37|43617.3
08:18:37|43624.5
08:18:39|43626.64
08:18:40|43625.56
08:18:41|43623.27
08:18:42|43627.22
08:18:43|43626.54
08:18:45|43629.36
08:18:45|43626.85
08:18:46|43631.13
08:18:48|43632.62
08:18:48|43631.01
08:18:50|43630.79
08:18:51|43633.99
08:18:51|43632.09
08:18:52|43632.22
08:18:53|43631.63
08:18:55|43631.53
08:18:56|43636.02
08:18:57|43637.87
08:18:59|43635.45
08:18:59|43635.45
08:19:01|43635.45
08:19:02|43636.6
08:19:02|43636.
08:19:04|43637.87
08:19:05|43635.45
08:19:06|43636.48
08:19:06|43635.39
08:19:07|43635.34
08:19:08|43635.61
08:19:10|43635.61
08:19:10|43632.97
08:19:11|43632.97
08:19:12|43634.44
08:19:13|43637.93
08:19:14|43636.71
08:19:16|43636.13
08:19:17|43635.3
08:19:18|43637.31
08:19:19|43635.82
08:19:20|43635.
08:19:21|43632.28
08:19:23|43634.99
08:19:24|43635.88
08:19:25|43636.01
08:19:26|43633.69
08:19:28|43634.01
08:19:29|43633.69
08:19:30|43632.97
08:19:31|43632.63
08:19:33|43633.03
08:19:34|43633.35
08:19:35|43632.97
08:19:35|43632.97
08:19:36|43633.12
08:19:38|43633.32
08:19:38|43633.32
08:19:40|43635.99
08:19:40|43633.35
08:19:42|43633.35
08:19:43|43633.67
08:19:43|43633.78
08:19:45|43633.51
08:19:45|43633.51
08:19:46|43632.91
08:19:48|43632.08
08:19:49|43632.
08:19:49|43632.99
08:19:51|43633.87
08:19:51|43633.87
08:19:52|43634.1
08:19:53|43634.1
08:19:54|43633.58
08:19:56|43633.43
08:19:56|43636.
08:19:57|43636.
08:19:58|43634.52
08:20:00|43632.
08:20:00|43633.08
08:20:01|43631.66
08:20:03|43632.97
08:20:03|43633.87
08:20:04|43633.87
08:20:05|43637.01
08:20:06|43636.93
08:20:08|43638.4
08:20:09|43640.52
08:20:09|43638.29
08:20:10|43640.01
08:20:11|43641.03
08:20:12|43640.
08:20:14|43641.05
08:20:14|43641.05
08:20:15|43641.05
08:20:16|43641.05
08:20:17|43641.05
08:20:19|43641.03
08:20:19|43638.94
08:20:20|43639.3
08:20:21|43639.3
08:20:22|43639.3
08:20:24|43639.3
08:20:24|43639.3
08:20:26|43637.62
08:20:27|43637.82
08:20:28|43636.76
08:20:29|43637.69
08:20:30|43635.88
08:20:31|43633.04
08:20:32|43630.29
08:20:33|43630.99
08:20:35|43630.64
08:20:35|43631.15
08:20:36|43632.25
08:20:38|43632.25
08:20:39|43632.25
08:20:41|43632.25
08:20:42|43621.6
08:20:43|43622.86
08:20:44|43622.8
08:20:45|43621.97
08:20:46|43621.97
08:20:47|43622.13
08:20:48|43620.
08:20:49|43618.72
08:20:50|43618.98
08:20:51|43618.98
08:20:52|43618.98
08:20:54|43617.59
08:20:54|43618.
08:20:55|43618.
08:20:57|43620.25
08:20:57|43622.53
08:20:58|43620.76
08:21:00|43620.01
08:21:00|43622.94
08:21:01|43618.01
08:21:02|43618.01
08:21:03|43618.13
08:21:04|43617.41
08:21:06|43618.12
08:21:07|43618.72
08:21:09|43618.59
08:21:09|43621.85
08:21:10|43621.84
08:21:11|43621.55
08:21:13|43620.01
08:21:14|43620.01
08:21:14|43620.79
08:21:16|43620.79
08:21:17|43620.79
08:21:18|43622.01
08:21:18|43622.01
08:21:20|43621.45
08:21:21|43618.25
08:21:22|43620.
08:21:23|43619.87
08:21:25|43619.88
08:21:26|43611.
08:21:27|43610.31
08:21:28|43608.01
08:21:29|43610.57
08:21:30|43609.13
08:21:31|43610.
08:21:32|43610.
08:21:33|43606.68
08:21:34|43606.68
08:21:35|43599.17
08:21:36|43597.65
08:21:37|43592.24
08:21:38|43587.94
08:21:39|43589.71
08:21:41|43583.8
08:21:42|43578.01
08:21:43|43579.99
08:21:44|43578.01
08:21:46|43579.16
08:21:46|43580.39
08:21:48|43578.04
08:21:48|43580.93
08:21:49|43580.76
08:21:50|43580.35
08:21:51|43580.35
08:21:53|43580.31
08:21:53|43578.
08:21:55|43578.
08:21:56|43578.
08:21:57|43580.25
08:21:58|43580.14
08:21:59|43580.14
08:22:00|43580.69
08:22:01|43582.69
08:22:02|43582.56
08:22:02|43589.3
08:22:04|43588.01
08:22:05|43590.05
08:22:06|43588.97
08:22:07|43591.05
08:22:08|43590.98
08:22:09|43592.77
08:22:10|43593.15
08:22:11|43592.01
08:22:12|43588.96
08:22:12|43587.93
08:22:13|43589.17
08:22:15|43590.41
08:22:16|43586.44
08:22:17|43594.06
08:22:18|43594.
08:22:19|43594.
08:22:20|43593.37
08:22:21|43592.
08:22:22|43595.53
08:22:23|43595.53
08:22:24|43595.53
08:22:26|43595.22
08:22:26|43595.43
08:22:29|43591.54
08:22:29|43588.
08:22:30|43586.73
08:22:32|43588.25
08:22:32|43588.25
08:22:34|43588.42
08:22:35|43593.06
08:22:36|43590.74
08:22:37|43589.95
08:22:38|43590.7
08:22:39|43590.7
08:22:40|43590.7
08:22:41|43593.17
08:22:42|43590.26
08:22:43|43588.11
08:22:44|43587.11
08:22:45|43586.68
08:22:46|43588.04
08:22:47|43588.
08:22:48|43588.03
08:22:49|43590.
08:22:50|43590.3
08:22:51|43591.05
08:22:52|43588.48
08:22:53|43588.43
08:22:54|43586.47
08:22:55|43587.99
08:22:56|43588.02
08:22:57|43585.21
08:22:58|43586.87
08:22:59|43589.12
08:23:00|43591.75
08:23:01|43590.43
08:23:03|43590.01
08:23:04|43591.88
08:23:04|43590.57
08:23:05|43592.58
08:23:07|43594.85
08:23:07|43592.68
08:23:09|43595.38
08:23:09|43594.78
08:23:11|43593.59
08:23:12|43597.
08:23:13|43596.03
08:23:13|43602.13
08:23:14|43602.27
08:23:16|43604.34
08:23:16|43604.87
08:23:17|43605.35
08:23:19|43610.01
08:23:20|43613.57
08:23:21|43610.84
08:23:22|43610.
08:23:22|43608.
08:23:24|43607.71
08:23:24|43608.21
08:23:27|43608.78
08:23:28|43606.68
08:23:28|43608.79
08:23:29|43607.21
08:23:31|43605.35
08:23:32|43607.58
08:23:33|43607.58
08:23:34|43608.04
08:23:35|43607.49
08:23:36|43606.49
08:23:36|43607.23
08:23:38|43605.9
08:23:39|43611.81
08:23:40|43612.01
08:23:40|43612.39
08:23:42|43612.28
08:23:43|43612.28
08:23:44|43613.5
08:23:45|43613.5
08:23:46|43608.45
08:23:47|43608.8
08:23:48|43608.24
08:23:49|43611.96
08:23:50|43611.99
08:23:51|43611.99
08:23:52|43611.99
08:23:54|43611.87
08:23:54|43611.87
08:23:55|43609.24
08:23:56|43609.59
08:23:57|43608.64
08:23:58|43608.39
08:23:59|43609.26
08:24:00|43608.42
08:24:02|43608.42
08:24:03|43609.56
08:24:04|43613.98
08:24:05|43611.02
08:24:06|43611.99
08:24:07|43613.63
08:24:08|43609.87
08:24:09|43611.41
08:24:09|43607.88
08:24:10|43605.27
08:24:12|43605.96
08:24:13|43606.79
08:24:14|43603.42
08:24:15|43603.33
08:24:16|43606.45
08:24:18|43606.45
08:24:18|43609.99
08:24:19|43611.07
08:24:20|43611.07
08:24:21|43611.25
08:24:22|43610.2
08:24:23|43611.03
08:24:24|43613.06
08:24:25|43613.06
08:24:27|43610.78
08:24:28|43610.69
08:24:29|43611.6
08:24:30|43611.6
08:24:32|43612.68
08:24:32|43612.2
08:24:34|43612.62
08:24:34|43611.86
08:24:36|43612.6
08:24:37|43611.64
08:24:37|43611.64
08:24:38|43611.64
08:24:40|43611.64
08:24:40|43609.88
08:24:41|43609.58
08:24:43|43606.3
08:24:43|43607.33
08:24:45|43607.54
08:24:46|43607.74
08:24:46|43606.83
08:24:48|43607.87
08:24:49|43608.
08:24:50|43607.74
08:24:51|43603.78
08:24:52|43604.61
08:24:53|43606.69
08:24:54|43606.77
08:24:56|43604.61
08:24:56|43605.98
08:24:58|43607.99
08:24:58|43609.77
08:25:00|43609.77
08:25:00|43609.8
08:25:03|43607.88
08:25:03|43611.81
08:25:05|43611.81
08:25:05|43610.33
08:25:06|43611.99
08:25:09|43610.64
08:25:09|43610.12
08:25:11|43610.39
08:25:11|43609.39
08:25:12|43609.03
08:25:13|43608.77
08:25:15|43608.63
08:25:15|43612.
08:25:16|43610.6
08:25:17|43614.57
08:25:19|43619.12
08:25:19|43617.14
08:25:20|43618.34
08:25:21|43621.94
08:25:22|43620.01
08:25:24|43620.24
08:25:25|43620.27
08:25:26|43620.95
08:25:27|43620.24
08:25:28|43621.07
08:25:30|43619.98
08:25:30|43619.98
08:25:32|43616.17
08:25:33|43617.71
08:25:34|43612.61
08:25:35|43613.74
08:25:36|43610.64
08:25:37|43610.
08:25:38|43611.08
08:25:39|43611.09
08:25:41|43612.19
08:25:42|43614.4
08:25:43|43613.35
08:25:44|43613.16
08:25:45|43613.85
08:25:46|43613.85
08:25:47|43613.85
08:25:48|43613.85
08:25:49|43613.85
08:25:50|43611.6
08:25:51|43609.68
08:25:52|43607.38
08:25:53|43609.71
08:25:54|43609.87
08:25:54|43607.18
08:25:55|43600.
08:25:57|43598.03
08:25:58|43599.25
08:25:59|43600.61
08:26:00|43600.09
08:26:00|43598.56
08:26:03|43596.02
08:26:04|43593.78
08:26:04|43593.08
08:26:05|43593.99
08:26:07|43593.36
08:26:08|43593.52
08:26:08|43592.14
08:26:10|43590.77
08:26:10|43590.01
08:26:11|43589.87
08:26:13|43586.45
08:26:13|43584.6
08:26:14|43584.16
08:26:15|43586.77
08:26:16|43585.51
08:26:18|43586.41
08:26:18|43587.51
08:26:19|43588.43
08:26:20|43588.73
08:26:21|43588.12
08:26:22|43588.25
08:26:23|43588.15
08:26:24|43588.44
08:26:25|43588.6
08:26:26|43589.32
08:26:28|43590.61
08:26:30|43591.82
08:26:31|43593.11
08:26:32|43592.13
08:26:33|43593.34
08:26:34|43593.34
08:26:35|43593.28
08:26:35|43592.83
08:26:37|43593.67
08:26:38|43595.69
08:26:39|43593.46
08:26:39|43593.97
08:26:41|43593.59
08:26:42|43593.07
08:26:43|43588.93
08:26:44|43589.3
08:26:45|43588.01
08:26:46|43586.44
08:26:47|43589.15
08:26:48|43588.09
08:26:49|43590.01
08:26:50|43589.46
08:26:52|43589.63
08:26:52|43590.18
08:26:53|43589.78
08:26:54|43590.02
08:26:56|43589.18
08:26:57|43591.69
08:26:57|43588.43
08:26:59|43587.49
08:26:59|43589.1
08:27:01|43589.14
08:27:02|43589.65
08:27:02|43586.55
08:27:04|43586.55
08:27:06|43590.72
08:27:07|43588.63
08:27:07|43591.05
08:27:08|43590.58
08:27:09|43590.6
08:27:10|43592.16
08:27:11|43593.92
08:27:12|43593.47
08:27:13|43591.59
08:27:14|43591.45
08:27:15|43593.76
08:27:17|43594.82
08:27:17|43591.77
08:27:18|43593.79
08:27:20|43590.07
08:27:21|43589.98
08:27:22|43590.99
08:27:22|43592.86
08:27:23|43592.74
08:27:25|43594.35
08:27:26|43592.67
08:27:28|43593.56
08:27:29|43594.45
08:27:30|43593.85
08:27:31|43593.85
08:27:32|43593.85
08:27:33|43594.4
08:27:34|43593.4
08:27:36|43589.82
08:27:36|43589.82
08:27:38|43589.88
08:27:39|43591.14
08:27:39|43591.01
08:27:41|43589.93
08:27:41|43590.75
08:27:42|43590.75
08:27:44|43590.75
08:27:44|43590.75
08:27:46|43592.39
08:27:47|43592.41
08:27:48|43593.3
08:27:49|43593.79
08:27:49|43593.23
08:27:51|43591.18
08:27:52|43590.9
08:27:53|43590.89
08:27:53|43590.89
08:27:55|43591.18
08:27:56|43590.74
08:27:57|43590.36
08:27:58|43590.91
08:27:59|43593.04
08:28:00|43592.57
08:28:01|43592.57
08:28:02|43588.
08:28:03|43586.83
08:28:04|43587.39
08:28:05|43587.81
08:28:06|43582.96
08:28:07|43582.96
08:28:08|43584.1
08:28:09|43584.45
08:28:10|43586.15
08:28:11|43584.45
08:28:12|43584.45
08:28:13|43587.05
08:28:14|43587.93
08:28:15|43586.61
08:28:16|43589.18
08:28:17|43589.2
08:28:18|43589.2
08:28:19|43592.57
08:28:20|43590.16
08:28:21|43589.12
08:28:22|43587.47
08:28:23|43587.8
08:28:24|43587.8
08:28:25|43589.19
08:28:26|43588.03
08:28:27|43585.8
08:28:28|43585.75
08:28:29|43585.61
08:28:30|43585.99
08:28:31|43586.04
08:28:32|43586.74
08:28:34|43586.74
08:28:34|43585.81
08:28:36|43585.81
08:28:37|43586.77
08:28:37|43582.54
08:28:39|43584.04
08:28:40|43584.
08:28:41|43582.39
08:28:42|43582.35
08:28:43|43582.49
08:28:44|43583.91
08:28:46|43583.
08:28:46|43582.69
08:28:48|43581.8
08:28:49|43582.6
08:28:50|43582.64
08:28:51|43582.12
08:28:52|43582.15
08:28:53|43584.56
08:28:54|43584.01
08:28:55|43583.48
08:28:56|43583.48
08:28:57|43583.49
08:28:58|43583.49
08:28:59|43583.49
08:29:00|43582.64
08:29:01|43582.6
08:29:02|43582.38
08:29:03|43583.83
08:29:04|43584.58
08:29:05|43584.62
08:29:06|43584.36
08:29:07|43584.36
08:29:08|43583.33
08:29:09|43583.65
08:29:10|43584.97
08:29:11|43585.72
08:29:12|43585.72
08:29:13|43585.72
08:29:14|43584.69
08:29:15|43581.08
08:29:16|43582.93
08:29:17|43584.65
08:29:18|43584.46
08:29:19|43585.28
08:29:20|43585.41
08:29:21|43584.08
08:29:22|43586.52
08:29:24|43586.
08:29:24|43585.81
08:29:25|43586.12
08:29:27|43584.93
08:29:28|43584.63
08:29:29|43584.58
08:29:29|43584.4
08:29:30|43584.4
08:29:31|43580.37
08:29:32|43572.71
08:29:35|43572.61
08:29:36|43572.47
08:29:36|43573.87
08:29:38|43572.03
08:29:39|43573.26
08:29:40|43574.36
08:29:41|43573.55
08:29:42|43574.12
08:29:42|43576.76
08:29:43|43575.33
08:29:45|43576.29
08:29:45|43576.69
08:29:46|43576.69
08:29:48|43577.48
08:29:48|43579.13
08:29:49|43578.95
08:29:51|43578.95
08:29:51|43579.29
08:29:52|43578.72
08:29:54|43578.99
08:29:54|43577.95
08:29:55|43577.95
08:29:57|43578.2
08:29:57|43578.2
08:29:58|43578.95
08:30:00|43577.95
08:30:00|43577.95
08:30:02|43579.14
08:30:03|43579.95
08:30:03|43576.87
08:30:04|43576.87
08:30:06|43576.87
08:30:07|43577.48
08:30:08|43577.48
08:30:08|43578.19
08:30:09|43576.47
08:30:10|43578.94
08:30:12|43581.99
08:30:13|43580.52
08:30:13|43581.59
08:30:14|43579.99
08:30:15|43577.88
08:30:17|43578.41
08:30:17|43578.04
08:30:18|43576.7
08:30:19|43577.88
08:30:20|43578.74
08:30:21|43577.03
08:30:22|43575.69
08:30:23|43574.38
08:30:24|43575.2
08:30:25|43571.53
08:30:26|43572.37
08:30:27|43572.37
08:30:28|43573.88
08:30:29|43578.3
08:30:30|43577.06
08:30:31|43579.08
08:30:33|43581.41
08:30:34|43581.41
08:30:35|43581.13
08:30:37|43579.88
08:30:38|43581.7
08:30:39|43578.
08:30:41|43577.27
08:30:41|43577.6
08:30:43|43577.72
08:30:44|43581.4
08:30:44|43580.62
08:30:45|43581.01
08:30:47|43580.
08:30:48|43577.09
08:30:49|43577.09
08:30:50|43577.93
08:30:51|43578.06
08:30:52|43577.74
08:30:53|43576.34
08:30:54|43577.07
08:30:56|43577.07
08:30:56|43577.07
08:30:58|43577.07
08:30:59|43577.07
08:30:59|43577.07
08:31:01|43577.07
08:31:01|43577.07
08:31:03|43577.07
08:31:03|43580.32
08:31:04|43580.32
08:31:06|43579.63
08:31:06|43579.08
08:31:07|43580.57
08:31:08|43580.
08:31:10|43580.
08:31:11|43582.82
08:31:11|43582.
08:31:12|43582.
08:31:13|43581.28
08:31:14|43582.72
08:31:15|43582.72
08:31:16|43582.44
08:31:18|43580.58
08:31:18|43580.59
08:31:19|43581.44
08:31:21|43588.
08:31:22|43586.78
08:31:22|43587.62
08:31:23|43585.08
08:31:24|43580.07
08:31:25|43579.73
08:31:26|43581.3
08:31:28|43577.39
08:31:29|43575.99
08:31:29|43580.07
08:31:30|43579.88
08:31:31|43581.71
08:31:32|43579.74
08:31:34|43579.88
08:31:34|43581.87
08:31:35|43581.87
08:31:36|43579.38
08:31:39|43579.94
08:31:39|43580.24
08:31:40|43580.98
08:31:42|43581.46
08:31:43|43579.9
08:31:43|43579.9
08:31:44|43579.72
08:31:45|43577.99
08:31:47|43577.99
08:31:48|43579.26
08:31:50|43583.5
08:31:51|43583.07
08:31:52|43583.19
08:31:53|43581.98
08:31:54|43584.24
08:31:55|43584.24
08:31:56|43585.13
08:31:57|43584.23
08:31:58|43585.36
08:31:59|43585.39
08:32:00|43585.88
08:32:03|43587.85
08:32:04|43587.3
08:32:05|43586.35
08:32:05|43588.35
08:32:06|43588.14
08:32:07|43588.
08:32:09|43588.83
08:32:09|43583.09
08:32:11|43584.41
08:32:12|43583.86
08:32:12|43586.34
08:32:13|43587.54
08:32:15|43586.54
08:32:15|43581.56
08:32:16|43583.4
08:32:18|43584.71
08:32:18|43582.26
08:32:19|43582.26
08:32:21|43584.4
08:32:21|43584.4
08:32:22|43584.71
08:32:24|43584.93
08:32:24|43584.93
08:32:26|43586.2
08:32:27|43584.48
08:32:27|43583.62
08:32:29|43583.62
08:32:29|43584.02
08:32:30|43584.71
08:32:31|43585.15
08:32:32|43581.4
08:32:33|43572.01
08:32:35|43574.
08:32:36|43573.93
08:32:37|43572.85
08:32:38|43574.84
08:32:40|43573.29
08:32:41|43570.
08:32:43|43571.48
08:32:44|43574.75
08:32:45|43572.56
08:32:46|43571.56
08:32:46|43572.01
08:32:48|43575.08
08:32:49|43576.86
08:32:50|43576.86
08:32:51|43575.33
08:32:52|43575.33
08:32:54|43575.15
08:32:55|43577.13
08:32:55|43576.32
08:32:56|43577.01
08:32:58|43577.74
08:32:59|43575.62
08:33:00|43576.68
08:33:00|43574.45
08:33:02|43574.72
08:33:03|43574.72
08:33:05|43575.45
08:33:05|43578.38
08:33:06|43578.52
08:33:07|43576.95
08:33:08|43576.72
08:33:09|43574.74
08:33:11|43573.24
08:33:12|43574.99
08:33:12|43576.12
08:33:13|43576.12
08:33:15|43578.68
08:33:15|43579.6
08:33:16|43578.39
08:33:17|43577.39
08:33:18|43578.81
08:33:22|43580.13
08:33:23|43575.59
08:33:24|43577.78
08:33:25|43576.35
08:33:26|43576.35
08:33:27|43576.35
08:33:28|43576.35
08:33:29|43576.35
08:33:31|43576.38
08:33:31|43577.66
08:33:33|43578.67
08:33:33|43578.86
08:33:35|43578.
08:33:35|43578.27
08:33:37|43576.62
08:33:39|43575.05
08:33:40|43576.52
08:33:41|43575.46
08:33:42|43576.11
08:33:43|43576.11
08:33:45|43575.43
08:33:45|43574.74
08:33:46|43575.38
08:33:48|43572.27
08:33:48|43574.
08:33:50|43573.99
08:33:51|43569.06
08:33:52|43568.62
08:33:53|43569.92
08:33:54|43571.89
08:33:55|43568.85
08:33:56|43568.85
08:33:57|43571.45
08:33:58|43572.52
08:33:59|43572.52
08:34:00|43572.4
08:34:01|43572.4
08:34:02|43572.34
08:34:03|43572.34
08:34:04|43572.56
08:34:05|43574.14
08:34:06|43576.09
08:34:07|43576.09
08:34:08|43574.68
08:34:09|43574.69
08:34:10|43574.11
08:34:11|43572.36
08:34:13|43572.36
08:34:13|43573.1
08:34:14|43570.49
08:34:15|43570.49
08:34:17|43570.49
08:34:18|43573.83
08:34:19|43573.83
08:34:20|43573.59
08:34:21|43573.26
08:34:21|43571.85
08:34:22|43571.85
08:34:24|43572.91
08:34:24|43571.16
08:34:26|43571.16
08:34:27|43571.13
08:34:27|43571.13
08:34:28|43571.14
08:34:29|43571.42
08:34:31|43572.7
08:34:31|43570.35
08:34:32|43570.27
08:34:33|43573.73
08:34:34|43575.96
08:34:35|43576.14
08:34:37|43576.14
08:34:38|43575.97
08:34:39|43577.04
08:34:40|43575.67
08:34:41|43577.31
08:34:42|43574.
08:34:43|43577.12
08:34:44|43578.23
08:34:46|43575.6
08:34:46|43576.91
08:34:47|43576.86
08:34:49|43576.86
08:34:49|43573.6
08:34:50|43572.57
08:34:51|43574.89
08:34:53|43574.89
08:34:53|43574.38
08:34:54|43574.38
08:34:57|43574.38
08:34:58|43576.59
08:34:59|43576.59
08:34:59|43576.59
08:35:00|43576.16
08:35:01|43577.29
08:35:02|43576.77
08:35:03|43575.84
08:35:04|43579.99
08:35:05|43578.5
08:35:06|43579.65
08:35:08|43577.95
08:35:09|43577.95
08:35:09|43578.08
08:35:10|43575.73
08:35:11|43573.83
08:35:13|43573.82
08:35:13|43574.58
08:35:14|43575.22
08:35:15|43575.68
08:35:16|43577.64
08:35:18|43575.78
08:35:18|43575.78
08:35:19|43576.3
08:35:20|43576.3
08:35:21|43576.3
08:35:23|43576.3
08:35:23|43575.78
08:35:24|43579.49
08:35:25|43580.01
08:35:26|43578.13
08:35:28|43578.34
08:35:29|43574.91
08:35:30|43574.91
08:35:31|43577.78
08:35:32|43577.78
08:35:33|43577.78
08:35:33|43577.78
08:35:35|43577.95
08:35:36|43579.11
08:35:37|43579.11
08:35:39|43577.84
08:35:40|43577.58
08:35:41|43577.87
08:35:42|43577.65
08:35:42|43579.36
08:35:44|43579.6
08:35:45|43582.08
08:35:46|43577.95
08:35:47|43579.17
08:35:48|43577.4
08:35:49|43578.37
08:35:50|43579.01
08:35:52|43579.24
08:35:52|43579.85
08:35:54|43579.83
08:35:55|43580.57
08:35:56|43579.82
08:35:57|43582.59
08:35:58|43582.59
08:36:00|43582.21
08:36:01|43583.08
08:36:02|43579.49
08:36:02|43580.19
08:36:04|43580.49
08:36:05|43580.53
08:36:06|43581.85
08:36:07|43579.74
08:36:08|43579.74
08:36:09|43581.56
08:36:10|43581.43
08:36:11|43581.43
08:36:12|43582.1
08:36:13|43582.1
08:36:15|43579.62
08:36:15|43579.62
08:36:16|43579.62
08:36:17|43581.36
08:36:18|43581.92
08:36:19|43582.22
08:36:20|43580.97
08:36:21|43581.32
08:36:23|43581.1
08:36:23|43581.1
08:36:24|43581.1
08:36:25|43584.37
08:36:27|43585.36
08:36:28|43585.88
08:36:28|43584.98
08:36:29|43584.3
08:36:30|43585.23
08:36:31|43586.36
08:36:33|43584.75
08:36:33|43585.35
08:36:34|43586.68
08:36:35|43588.06
08:36:36|43587.53
08:36:37|43587.79
08:36:39|43590.17
08:36:41|43587.97
08:36:42|43591.04
08:36:43|43592.02
08:36:44|43591.46
08:36:45|43593.68
08:36:46|43595.39
08:36:47|43593.76
08:36:49|43593.88
08:36:50|43592.36
08:36:51|43591.46
08:36:52|43591.46
08:36:52|43592.44
08:36:54|43592.56
08:36:54|43592.4
08:36:55|43592.64
08:36:57|43593.27
08:36:57|43592.73
08:36:58|43592.73
08:37:00|43592.05
08:37:01|43591.97
08:37:02|43591.97
08:37:03|43591.84
08:37:04|43594.04
08:37:05|43594.04
08:37:06|43592.48
08:37:07|43592.48
08:37:08|43592.71
08:37:09|43591.19
08:37:11|43590.83
08:37:12|43584.02
08:37:13|43586.8
08:37:13|43590.
08:37:14|43588.14
08:37:15|43588.14
08:37:17|43588.5
08:37:18|43588.82
08:37:18|43586.42
08:37:20|43588.8
08:37:20|43588.13
08:37:22|43586.57
08:37:23|43588.07
08:37:23|43591.52
08:37:25|43590.24
08:37:26|43590.25
08:37:27|43592.01
08:37:28|43590.91
08:37:28|43591.88
08:37:29|43591.39
08:37:31|43589.34
08:37:32|43590.69
08:37:32|43589.09
08:37:34|43589.09
08:37:35|43589.09
08:37:36|43589.09
08:37:36|43590.69
08:37:38|43589.29
08:37:38|43589.59
08:37:40|43589.59
08:37:42|43590.29
08:37:43|43590.04
08:37:44|43591.49
08:37:45|43592.06
08:37:45|43592.34
08:37:47|43591.5
08:37:48|43591.5
08:37:48|43591.05
08:37:50|43591.05
08:37:51|43589.14
08:37:52|43588.43
08:37:53|43588.43
08:37:54|43587.54
08:37:55|43585.43
08:37:56|43578.46
08:37:57|43580.64
08:37:58|43580.93
08:37:59|43580.93
08:38:00|43582.
08:38:01|43584.8
08:38:02|43583.21
08:38:03|43582.79
08:38:04|43584.13
08:38:05|43584.28
08:38:06|43585.05
08:38:07|43583.24
08:38:09|43583.75
08:38:09|43583.75
08:38:11|43584.25
08:38:11|43583.
08:38:12|43584.25
08:38:13|43583.87
08:38:15|43584.49
08:38:15|43585.38
08:38:20|43586.01
08:38:20|43586.61
08:38:22|43587.48
08:38:23|43587.48
08:38:24|43585.86
08:38:25|43586.3
08:38:26|43586.55
08:38:27|43586.13
08:38:27|43584.89
08:38:29|43581.37
08:38:29|43582.4
08:38:31|43585.24
08:38:31|43586.2
08:38:32|43585.99
08:38:33|43580.19
08:38:35|43581.3
08:38:36|43581.2
08:38:37|43582.64
08:38:38|43586.74
08:38:39|43586.01
08:38:39|43585.
08:38:41|43586.6
08:38:42|43586.6
08:38:43|43588.55
08:38:44|43588.55
08:38:45|43586.51
08:38:46|43587.28
08:38:47|43587.28
08:38:48|43587.14
08:38:49|43587.14
08:38:50|43586.42
08:38:52|43588.67
08:38:53|43587.06
08:38:54|43587.06
08:38:55|43585.81
08:38:56|43584.7
08:38:57|43585.69
08:38:58|43583.25
08:38:59|43587.46
08:39:01|43586.32
08:39:01|43584.18
08:39:03|43588.43
08:39:03|43589.2
08:39:05|43588.36
08:39:05|43584.17
08:39:06|43587.57
08:39:07|43587.57
08:39:08|43587.57
08:39:10|43586.82
08:39:10|43590.24
08:39:11|43588.81
08:39:12|43587.21
08:39:14|43587.83
08:39:14|43587.46
08:39:16|43587.45
08:39:17|43587.09
08:39:17|43586.9
08:39:18|43587.41
08:39:19|43586.92
08:39:20|43588.43
08:39:21|43588.54
08:39:22|43588.
08:39:23|43588.
08:39:24|43588.
08:39:26|43587.59
08:39:27|43587.86
08:39:27|43586.44
08:39:29|43585.87
08:39:29|43585.74
08:39:30|43583.81
08:39:31|43583.81
08:39:32|43585.07
08:39:34|43587.26
08:39:35|43587.13
08:39:36|43587.13
08:39:36|43587.13
08:39:38|43586.79
08:39:39|43590.07
08:39:40|43590.76
08:39:41|43590.81
08:39:43|43592.11
08:39:44|43590.09
08:39:45|43590.09
08:39:46|43591.73
08:39:46|43591.73
08:39:48|43591.73
08:39:49|43591.73
08:39:50|43588.62
08:39:51|43591.07
08:39:52|43591.07
08:39:53|43590.9
08:39:54|43590.9
08:39:54|43589.87
08:39:55|43588.01
08:39:57|43585.81
08:39:58|43589.16
08:39:59|43588.12
08:40:00|43587.99
08:40:01|43591.34
08:40:02|43591.34
08:40:03|43588.81
08:40:04|43589.39
08:40:05|43587.62
08:40:06|43586.97
08:40:07|43587.21
08:40:08|43587.53
08:40:09|43587.1
08:40:10|43589.83
08:40:11|43588.76
08:40:12|43587.88
08:40:13|43587.1
08:40:14|43582.22
08:40:15|43577.95
08:40:16|43576.15
08:40:17|43576.18
08:40:18|43577.24
08:40:19|43579.38
08:40:20|43579.26
08:40:21|43576.58
08:40:22|43576.58
08:40:23|43578.41
08:40:24|43579.67
08:40:25|43578.54
08:40:26|43578.85
08:40:27|43583.57
08:40:28|43580.85
08:40:29|43581.56
08:40:30|43581.59
08:40:31|43581.59
08:40:32|43582.27
08:40:33|43582.27
08:40:34|43583.5
08:40:35|43583.5
08:40:36|43583.38
08:40:37|43584.2
08:40:39|43583.5
08:40:40|43583.77
08:40:41|43583.77
08:40:41|43583.91
08:40:43|43579.49
08:40:45|43580.35
08:40:46|43581.41
08:40:47|43582.42
08:40:48|43582.42
08:40:49|43582.57
08:40:50|43582.73
08:40:51|43582.73
08:40:52|43582.2
08:40:53|43582.2
08:40:54|43582.88
08:40:55|43582.88
08:40:57|43582.88
08:40:58|43581.81
08:40:59|43582.13
08:40:59|43582.81
08:41:00|43582.41
08:41:02|43582.98
08:41:03|43585.83
08:41:04|43586.44
08:41:04|43585.76
08:41:05|43585.49
08:41:07|43585.87
08:41:07|43585.59
08:41:09|43585.59
08:41:09|43584.76
08:41:11|43586.07
08:41:11|43586.07
08:41:12|43585.17
08:41:14|43584.45
08:41:14|43584.45
08:41:15|43584.
08:41:17|43583.82
08:41:18|43583.94
08:41:18|43583.19
08:41:19|43583.19
08:41:20|43581.97
08:41:22|43579.87
08:41:22|43581.49
08:41:24|43581.07
08:41:24|43581.07
08:41:26|43581.07
08:41:27|43580.78
08:41:28|43580.78
08:41:29|43581.08
08:41:30|43580.51
08:41:31|43581.3
08:41:32|43580.78
08:41:33|43580.08
08:41:34|43580.08
08:41:35|43580.46
08:41:36|43579.08
08:41:37|43579.75
08:41:38|43579.75
08:41:39|43579.75
08:41:40|43580.76
08:41:41|43582.46
08:41:42|43581.31
08:41:43|43581.31
08:41:45|43581.06
08:41:47|43581.75
08:41:47|43579.45
08:41:49|43580.7
08:41:49|43577.37
08:41:50|43580.09
08:41:52|43580.16
08:41:52|43579.99
08:41:53|43580.23
08:41:54|43580.23
08:41:55|43580.3
08:41:56|43581.11
08:41:58|43583.65
08:41:58|43583.39
08:41:59|43584.2
08:42:00|43585.21
08:42:02|43583.7
08:42:02|43585.2
08:42:04|43584.11
08:42:04|43586.98
08:42:06|43585.18
08:42:07|43583.31
08:42:08|43583.31
08:42:09|43583.74
08:42:10|43585.44
08:42:11|43585.07
08:42:11|43585.81
08:42:12|43585.19
08:42:13|43584.91
08:42:15|43583.78
08:42:16|43584.71
08:42:17|43584.36
08:42:17|43584.37
08:42:19|43583.78
08:42:19|43583.66
08:42:21|43584.37
08:42:21|43584.37
08:42:22|43583.79
08:42:24|43584.37
08:42:24|43584.37
08:42:30|43584.02
08:42:31|43585.77
08:42:32|43585.27
08:42:33|43587.1
08:42:34|43590.07
08:42:35|43586.
08:42:36|43585.2
08:42:38|43585.63
08:42:38|43585.63
08:42:39|43586.33
08:42:40|43586.33
08:42:41|43586.33
08:42:42|43585.69
08:42:43|43585.69
08:42:44|43585.52
08:42:45|43586.1
08:42:47|43585.79
08:42:47|43585.88
08:42:49|43586.09
08:42:50|43585.49
08:42:50|43585.37
08:42:52|43582.92
08:42:53|43582.
08:42:54|43581.79
08:42:55|43581.56
08:42:56|43583.19
08:42:56|43583.29
08:43:00|43582.42
08:43:00|43579.16
08:43:02|43577.96
08:43:03|43577.12
08:43:04|43577.61
08:43:05|43578.46
08:43:06|43577.88
08:43:06|43575.78
08:43:08|43574.88
08:43:09|43577.06
08:43:10|43577.99
08:43:11|43578.73
08:43:12|43580.57
08:43:13|43581.08
08:43:14|43581.08
08:43:15|43577.9
08:43:16|43579.63
08:43:17|43579.21
08:43:18|43581.23
08:43:19|43579.98
08:43:21|43579.89
08:43:22|43582.33
08:43:23|43582.79
08:43:24|43582.79
08:43:24|43582.79
08:43:26|43582.11
08:43:27|43582.12
08:43:28|43582.12
08:43:29|43582.12
08:43:30|43582.68
08:43:31|43580.
08:43:32|43581.89
08:43:33|43583.48
08:43:34|43580.9
08:43:35|43580.9
08:43:36|43582.
08:43:37|43580.89
08:43:38|43581.01
08:43:39|43581.01
08:43:40|43583.77
08:43:41|43583.79
08:43:42|43585.6
08:43:43|43585.6
08:43:44|43586.2
08:43:45|43588.93
08:43:46|43586.22
08:43:48|43586.52
08:43:49|43586.05
08:43:50|43583.25
08:43:51|43584.94
08:43:53|43583.23
08:43:53|43583.63
08:43:55|43583.63
08:43:55|43583.25
08:43:57|43583.23
08:43:57|43583.62
08:43:59|43583.23
08:43:59|43583.23
08:44:00|43583.28
08:44:02|43583.28
08:44:03|43583.28
08:44:04|43581.77
08:44:05|43582.49
08:44:06|43581.77
08:44:07|43582.64
08:44:08|43581.82
08:44:09|43581.02
08:44:10|43581.16
08:44:11|43583.44
08:44:12|43583.49
08:44:13|43582.65
08:44:14|43583.12
08:44:15|43581.98
08:44:16|43580.27
08:44:17|43580.9
08:44:18|43580.9
08:44:19|43581.61
08:44:20|43581.05
08:44:22|43580.92
08:44:22|43581.68
08:44:23|43581.68
08:44:25|43572.61
08:44:25|43568.4
08:44:28|43571.13
08:44:28|43573.14
08:44:29|43571.3
08:44:30|43572.9
08:44:31|43572.58
08:44:32|43571.88
08:44:33|43571.88
08:44:34|43571.98
08:44:35|43573.68
08:44:36|43574.35
08:44:37|43574.35
08:44:38|43573.85
08:44:39|43575.82
08:44:40|43575.82
08:44:41|43579.31
08:44:42|43576.62
08:44:43|43578.81
08:44:44|43579.15
08:44:45|43578.69
08:44:47|43579.02
08:44:49|43577.8
08:44:49|43576.74
08:44:51|43578.69
08:44:52|43577.97
08:44:53|43577.87
08:44:54|43577.85
08:44:55|43577.85
08:44:55|43577.85
08:44:56|43577.85
08:44:58|43577.86
08:44:59|43577.86
08:45:00|43577.86
08:45:01|43579.99
08:45:02|43579.02
08:45:02|43579.02
08:45:04|43580.62
08:45:05|43580.62
08:45:06|43580.11
08:45:07|43582.33
08:45:08|43580.31
08:45:09|43575.96
08:45:10|43577.95
08:45:10|43576.32
08:45:11|43576.28
08:45:13|43579.97
08:45:13|43579.44
08:45:15|43580.57
08:45:16|43580.59
08:45:16|43580.51
08:45:18|43580.51
08:45:19|43580.51
08:45:20|43580.14
08:45:21|43580.22
08:45:22|43580.34
08:45:23|43579.29
08:45:24|43578.65
08:45:25|43577.95
08:45:26|43575.96
08:45:27|43578.34
08:45:28|43576.71
08:45:29|43578.49
08:45:30|43578.49
08:45:31|43577.78
08:45:32|43577.66
08:45:33|43577.75
08:45:34|43577.75
08:45:35|43577.75
08:45:36|43577.75
08:45:37|43577.75
08:45:38|43580.4
08:45:39|43578.89
08:45:40|43579.61
08:45:41|43579.61
08:45:42|43578.13
08:45:43|43578.13
08:45:44|43578.75
08:45:45|43578.13
08:45:46|43578.48
08:45:47|43578.62
08:45:49|43580.52
08:45:50|43578.01
08:45:51|43575.07
08:45:52|43576.01
08:45:54|43575.87
08:45:55|43575.87
08:45:56|43575.56
08:45:56|43577.38
08:45:57|43579.75
08:45:58|43580.07
08:46:00|43579.01
08:46:00|43579.01
08:46:02|43579.01
08:46:02|43579.56
08:46:04|43579.87
08:46:04|43580.57
08:46:05|43580.97
08:46:06|43580.97
08:46:08|43578.2
08:46:09|43579.31
08:46:10|43578.34
08:46:10|43575.56
08:46:11|43577.42
08:46:13|43577.54
08:46:13|43578.33
08:46:15|43578.33
08:46:16|43578.78
08:46:17|43578.78
08:46:17|43579.47
08:46:19|43577.26
08:46:20|43576.08
08:46:21|43576.02
08:46:21|43578.69
08:46:23|43575.56
08:46:25|43575.55
08:46:25|43574.55
08:46:26|43575.82
08:46:27|43575.22
08:46:28|43575.22
08:46:30|43575.66
08:46:30|43575.4
08:46:32|43577.08
08:46:32|43579.3
08:46:33|43577.29
08:46:34|43577.68
08:46:35|43577.93
08:46:36|43578.35
08:46:38|43578.35
08:46:38|43578.07
08:46:40|43579.67
08:46:40|43579.7
08:46:41|43578.65
08:46:42|43580.07
08:46:44|43577.95
08:46:44|43581.26
08:46:45|43581.26
08:46:46|43581.57
08:46:47|43581.57
08:46:49|43581.57
08:46:50|43581.57
08:46:51|43583.5
08:46:52|43584.42
08:46:52|43584.3
08:46:54|43583.75
08:46:55|43583.75
08:46:55|43583.75
08:46:57|43585.91
08:46:58|43585.81
08:46:59|43585.7
08:47:00|43585.18
08:47:01|43586.71
08:47:02|43585.88
08:47:05|43585.88
08:47:05|43584.
08:47:06|43584.
08:47:07|43584.
08:47:09|43583.58
08:47:10|43583.57
08:47:11|43583.83
08:47:12|43584.
08:47:13|43585.15
08:47:14|43582.29
08:47:15|43582.29
08:47:16|43585.81
08:47:17|43588.93
08:47:17|43588.69
08:47:18|43588.69
08:47:20|43589.99
08:47:20|43589.5
08:47:22|43589.5
08:47:23|43589.5
08:47:24|43587.88
08:47:25|43585.88
08:47:26|43585.88
08:47:27|43584.6
08:47:27|43583.8
08:47:29|43579.99
08:47:29|43580.86
08:47:31|43580.04
08:47:32|43583.23
08:47:32|43582.17
08:47:34|43582.
08:47:35|43581.99
08:47:36|43581.99
08:47:37|43590.
08:47:38|43593.12
08:47:39|43591.09
08:47:40|43591.33
08:47:43|43591.75
08:47:43|43590.53
08:47:44|43591.83
08:47:45|43591.17
08:47:46|43591.17
08:47:47|43591.17
08:47:49|43593.06
08:47:50|43590.86
08:47:52|43590.86
08:47:53|43590.86
08:47:55|43590.73
08:47:56|43590.73
08:47:57|43592.16
08:47:58|43592.42
08:47:59|43591.36
08:48:00|43589.71
08:48:01|43591.3
08:48:01|43591.76
08:48:03|43591.01
08:48:04|43590.17
08:48:06|43590.17
08:48:06|43590.17
08:48:08|43590.17
08:48:10|43590.17
08:48:11|43590.11
08:48:13|43592.42
08:48:14|43591.95
08:48:15|43592.29
08:48:16|43593.1
08:48:16|43592.31
08:48:17|43586.2
08:48:18|43588.52
08:48:19|43586.16
08:48:21|43588.48
08:48:21|43588.14
08:48:22|43589.85
08:48:23|43589.22
08:48:24|43588.27
08:48:26|43589.23
08:48:26|43589.23
08:48:28|43583.19
08:48:28|43584.17
08:48:29|43587.27
08:48:31|43588.81
08:48:32|43585.17
08:48:32|43585.81
08:48:34|43585.43
08:48:34|43586.48
08:48:35|43587.99
08:48:37|43587.99
08:48:37|43587.59
08:48:39|43588.05
08:48:40|43590.4
08:48:40|43590.43
08:48:42|43586.76
08:48:43|43591.95
08:48:43|43591.9
08:48:45|43588.79
08:48:45|43590.05
08:48:47|43590.06
08:48:48|43590.06
08:48:49|43589.71
08:48:50|43589.71
08:48:52|43589.71
08:48:53|43592.03
08:48:55|43591.37
08:48:56|43590.82
08:48:57|43589.4
08:48:58|43589.4
08:48:59|43589.4
08:48:59|43589.88
08:49:01|43589.64
08:49:03|43587.37
08:49:03|43589.12
08:49:04|43591.73
08:49:06|43588.88
08:49:07|43588.88
08:49:07|43587.98
08:49:08|43588.74
08:49:09|43587.43
08:49:11|43587.43
08:49:11|43582.03
08:49:13|43583.18
08:49:14|43584.34
08:49:14|43583.93
08:49:15|43582.64
08:49:16|43584.39
08:49:17|43584.
08:49:18|43584.39
08:49:20|43584.39
08:49:20|43584.
08:49:21|43590.22
08:49:22|43589.89
08:49:23|43590.27
08:49:24|43594.03
08:49:25|43592.01
08:49:27|43591.05
08:49:27|43590.12
08:49:28|43590.12
08:49:29|43590.12
08:49:31|43590.12
08:49:32|43590.12
08:49:33|43590.12
08:49:34|43587.68
08:49:35|43590.12
08:49:36|43591.25
08:49:38|43591.25
08:49:38|43594.26
08:49:39|43596.3
08:49:40|43598.6
08:49:41|43592.06
08:49:43|43592.78
08:49:43|43593.71
08:49:44|43593.57
08:49:45|43593.99
08:49:46|43593.99
08:49:48|43593.99
08:49:48|43594.18
08:49:49|43594.18
08:49:50|43593.22
08:49:52|43594.03
08:49:53|43595.43
08:49:55|43595.43
08:49:56|43593.82
08:49:57|43592.55
08:49:58|43593.56
08:49:59|43593.86
08:50:00|43593.41
08:50:01|43594.27
08:50:02|43594.35
08:50:04|43596.29
08:50:05|43596.17
08:50:05|43596.03
08:50:06|43597.14
08:50:07|43596.01
08:50:08|43596.22
08:50:10|43596.22
08:50:11|43596.88
08:50:11|43596.01
08:50:13|43598.6
08:50:13|43597.
08:50:15|43597.08
08:50:16|43597.53
08:50:16|43597.37
08:50:18|43599.98
08:50:19|43601.05
08:50:20|43604.37
08:50:20|43608.4
08:50:21|43608.5
08:50:24|43610.2
08:50:24|43609.87
08:50:25|43610.7
08:50:26|43609.35
08:50:27|43612.03
08:50:28|43612.15
08:50:29|43614.42
08:50:31|43613.19
08:50:31|43614.55
08:50:32|43611.88
08:50:33|43611.85
08:50:35|43609.46
08:50:35|43609.46
08:50:36|43610.97
08:50:37|43610.83
08:50:38|43610.8
08:50:40|43611.75
08:50:41|43612.57
08:50:42|43611.05
08:50:42|43611.05
08:50:44|43611.46
08:50:46|43610.02
08:50:46|43604.76
08:50:47|43605.16
08:50:49|43607.13
08:50:49|43607.88
08:50:51|43606.8
08:50:52|43607.99
08:50:53|43607.99
08:50:55|43608.37
08:50:56|43607.99
08:50:57|43610.07
08:50:58|43607.42
08:50:59|43607.61
08:51:00|43608.39
08:51:01|43608.87
08:51:02|43610.26
08:51:03|43610.49
08:51:03|43610.
08:51:05|43610.01
08:51:06|43611.67
08:51:07|43610.82
08:51:08|43610.83
08:51:09|43609.13
08:51:10|43608.92
08:51:11|43609.45
08:51:12|43609.18
08:51:13|43609.25
08:51:14|43604.92
08:51:15|43606.77
08:51:16|43608.7
08:51:17|43610.
08:51:18|43608.53
08:51:19|43610.52
08:51:21|43608.04
08:51:21|43614.57
08:51:23|43614.44
08:51:23|43617.46
08:51:25|43618.4
08:51:26|43618.71
08:51:26|43618.01
08:51:28|43615.89
08:51:28|43618.15
08:51:30|43619.97
08:51:30|43619.97
08:51:31|43619.84
08:51:33|43616.82
08:51:33|43619.2
08:51:34|43618.08
08:51:35|43620.
08:51:37|43618.66
08:51:37|43618.66
08:51:39|43618.55
08:51:40|43620.
08:51:41|43620.
08:51:41|43620.
08:51:43|43619.3
08:51:43|43618.85
08:51:45|43619.18
08:51:46|43618.47
08:51:46|43615.94
08:51:48|43616.82
08:51:49|43617.54
08:51:50|43617.54
08:51:51|43615.6
08:51:52|43617.1
08:51:53|43613.83
08:51:55|43613.55
08:51:56|43616.18
08:51:57|43614.93
08:51:58|43614.4
08:51:59|43613.07
08:52:01|43615.14
08:52:02|43615.14
08:52:03|43612.44
08:52:04|43613.94
08:52:05|43614.63
08:52:07|43613.08
08:52:07|43612.
08:52:08|43613.93
08:52:10|43611.8
08:52:10|43613.9
08:52:12|43614.38
08:52:12|43617.96
08:52:13|43615.21
08:52:15|43614.63
08:52:16|43614.63
08:52:16|43615.95
08:52:18|43615.83
08:52:19|43615.83
08:52:20|43613.46
08:52:20|43615.74
08:52:22|43613.71
08:52:23|43613.18
08:52:24|43614.35
08:52:25|43612.62
08:52:26|43612.62
08:52:27|43613.69
08:52:28|43611.87
08:52:29|43614.16
08:52:30|43614.37
08:52:31|43617.25
08:52:32|43617.25
08:52:33|43614.54
08:52:34|43608.85
08:52:35|43609.27
08:52:36|43603.27
08:52:37|43604.68
08:52:38|43605.24
08:52:39|43604.14
08:52:40|43604.91
08:52:41|43604.15
08:52:42|43603.
08:52:43|43603.
08:52:44|43603.77
08:52:45|43603.64
08:52:46|43603.18
08:52:47|43600.
08:52:48|43602.57
08:52:49|43602.67
08:52:50|43602.67
08:52:51|43602.67
08:52:52|43602.66
08:52:53|43602.54
08:52:54|43602.51
08:52:55|43602.51
08:52:57|43598.31
08:52:58|43600.15
08:52:58|43599.68
08:53:01|43598.77
08:53:02|43599.4
08:53:03|43598.46
08:53:04|43598.46
08:53:04|43597.29
08:53:05|43596.3
08:53:07|43597.21
08:53:07|43596.12
08:53:09|43597.41
08:53:10|43599.14
08:53:12|43599.56
08:53:12|43600.83
08:53:13|43600.7
08:53:15|43601.6
08:53:15|43601.6
08:53:17|43601.83
08:53:17|43601.49
08:53:18|43600.13
08:53:20|43600.13
08:53:21|43600.13
08:53:22|43600.13
08:53:23|43600.13
08:53:24|43601.17
08:53:25|43600.4
08:53:26|43600.4
08:53:27|43600.4
08:53:28|43600.4
08:53:29|43598.91
08:53:30|43598.91
08:53:32|43598.41
08:53:32|43598.41
08:53:34|43598.41
08:53:34|43599.35
08:53:36|43597.63
08:53:36|43597.63
08:53:37|43597.63
08:53:38|43597.63
08:53:39|43596.
08:53:40|43596.35
08:53:42|43595.22
08:53:42|43596.12
08:53:43|43595.01
08:53:45|43596.01
08:53:45|43597.24
08:53:47|43597.24
08:53:47|43596.18
08:53:49|43596.18
08:53:49|43598.9
08:53:51|43597.13
08:53:52|43597.96
08:53:53|43602.94
08:53:54|43598.27
08:53:55|43600.65
08:53:57|43600.68
08:53:58|43602.61
08:53:59|43602.61
08:54:00|43602.61
08:54:01|43599.3
08:54:02|43601.5
08:54:03|43603.88
08:54:04|43604.32
08:54:05|43602.67
08:54:06|43602.42
08:54:07|43602.42
08:54:08|43601.68
08:54:09|43601.69
08:54:10|43601.15
08:54:11|43598.
08:54:12|43601.34
08:54:13|43601.34
08:54:14|43601.34
08:54:15|43600.54
08:54:16|43602.57
08:54:17|43602.57
08:54:18|43602.57
08:54:19|43603.32
08:54:20|43603.95
08:54:21|43601.81
08:54:22|43598.96
08:54:23|43598.83
08:54:24|43597.2
08:54:25|43599.34
08:54:26|43599.34
08:54:27|43598.02
08:54:29|43598.11
08:54:30|43598.41
08:54:30|43599.03
08:54:31|43600.8
08:54:33|43596.76
08:54:34|43599.3
08:54:34|43598.47
08:54:35|43599.36
08:54:36|43599.36
08:54:37|43598.26
08:54:38|43598.42
08:54:39|43598.42
08:54:40|43598.09
08:54:41|43600.74
08:54:42|43602.1
08:54:44|43600.56
08:54:44|43600.63
08:54:45|43600.31
08:54:46|43601.84
08:54:47|43602.18
08:54:49|43602.91
08:54:49|43604.01
08:54:50|43605.18
08:54:51|43604.92
08:54:52|43605.98
08:54:54|43604.68
08:54:55|43603.81
08:54:56|43602.31
08:54:58|43604.74
08:54:59|43602.12
08:55:00|43602.12
08:55:01|43605.47
08:55:02|43602.92
08:55:03|43602.85
08:55:03|43603.88
08:55:05|43603.89
08:55:06|43606.01
08:55:07|43602.16
08:55:08|43602.16
08:55:08|43604.79
08:55:10|43604.79
08:55:11|43603.54
08:55:11|43605.34
08:55:13|43604.52
08:55:14|43606.32
08:55:15|43604.15
08:55:16|43605.3
08:55:17|43606.2
08:55:18|43606.2
08:55:19|43605.82
08:55:19|43610.23
08:55:21|43612.
08:55:22|43613.99
08:55:22|43610.42
08:55:24|43609.88
08:55:25|43611.23
08:55:26|43613.94
08:55:27|43612.43
08:55:27|43613.86
08:55:29|43614.92
08:55:30|43618.75
08:55:30|43621.77
08:55:32|43620.92
08:55:33|43623.12
08:55:33|43622.22
08:55:35|43621.97
08:55:36|43621.49
08:55:37|43619.76
08:55:38|43620.46
08:55:39|43620.41
08:55:40|43620.98
08:55:40|43622.82
08:55:41|43622.82
08:55:43|43622.82
08:55:44|43621.49
08:55:44|43621.55
08:55:46|43619.99
08:55:46|43621.28
08:55:48|43621.28
08:55:49|43623.58
08:55:50|43622.49
08:55:51|43622.23
08:55:52|43622.23
08:55:52|43621.14
08:55:54|43621.36
08:55:54|43620.55
08:55:56|43619.58
08:55:58|43619.74
08:56:00|43618.45
08:56:01|43618.93
08:56:02|43614.12
08:56:03|43611.67
08:56:03|43611.88
08:56:04|43613.41
08:56:06|43614.31
08:56:07|43613.88
08:56:08|43615.26
08:56:08|43613.33
08:56:11|43617.07
08:56:11|43617.85
08:56:12|43617.33
08:56:13|43617.33
08:56:15|43617.33
08:56:15|43617.33
08:56:17|43617.33
08:56:18|43618.1
08:56:18|43618.1
08:56:20|43618.1
08:56:21|43616.17
08:56:21|43618.61
08:56:22|43618.61
08:56:23|43618.7
08:56:25|43616.27
08:56:26|43614.63
08:56:27|43615.89
08:56:28|43615.71
08:56:29|43617.05
08:56:30|43617.05
08:56:30|43605.9
08:56:32|43607.9
08:56:32|43611.04
08:56:33|43611.19
08:56:35|43609.7
08:56:35|43609.99
08:56:36|43611.41
08:56:38|43611.85
08:56:39|43611.46
08:56:39|43611.33
08:56:41|43612.01
08:56:42|43612.01
08:56:42|43611.75
08:56:44|43610.81
08:56:45|43610.76
08:56:46|43606.89
08:56:47|43610.5
08:56:48|43610.78
08:56:49|43610.78
08:56:50|43610.78
08:56:51|43612.92
08:56:51|43614.63
08:56:53|43615.26
08:56:53|43618.4
08:56:55|43612.77
08:56:56|43612.06
08:56:57|43613.34
08:56:58|43613.34
08:57:00|43602.23
08:57:01|43598.63
08:57:02|43602.76
08:57:03|43602.61
08:57:04|43601.47
08:57:06|43603.3
08:57:06|43601.99
08:57:07|43601.99
08:57:09|43610.01
08:57:10|43612.65
08:57:10|43613.39
08:57:12|43611.64
08:57:13|43613.48
08:57:13|43615.35
08:57:15|43620.55
08:57:16|43623.
08:57:17|43624.03
08:57:18|43622.31
08:57:19|43622.18
08:57:21|43621.9
08:57:21|43621.86
08:57:23|43618.
08:57:23|43618.71
08:57:24|43620.04
08:57:25|43617.25
08:57:26|43619.09
08:57:27|43615.87
08:57:29|43617.75
08:57:30|43617.24
08:57:31|43617.99
08:57:31|43616.89
08:57:32|43615.73
08:57:33|43616.49
08:57:35|43615.74
08:57:36|43615.88
08:57:36|43615.88
08:57:37|43616.93
08:57:38|43616.
08:57:40|43616.
08:57:41|43613.87
08:57:42|43613.87
08:57:42|43613.87
08:57:43|43613.87
08:57:45|43603.3
08:57:45|43606.28
08:57:46|43610.64
08:57:48|43611.54
08:57:48|43611.54
08:57:50|43610.01
08:57:50|43610.01
08:57:51|43609.52
08:57:52|43609.87
08:57:53|43607.44
08:57:54|43608.01
08:57:56|43605.11
08:57:57|43608.26
08:57:57|43608.29
08:57:58|43608.83
08:58:00|43609.25
08:58:01|43609.13
08:58:02|43612.
08:58:03|43612.01
08:58:04|43612.4
08:58:06|43612.29
08:58:06|43613.1
08:58:07|43613.1
08:58:08|43612.78
08:58:10|43612.78
08:58:10|43610.36
08:58:11|43608.99
08:58:12|43608.99
08:58:14|43606.77
08:58:14|43609.63
08:58:15|43611.01
08:58:16|43611.1
08:58:18|43610.01
08:58:18|43610.01
08:58:19|43609.61
08:58:21|43609.61
08:58:22|43609.61
08:58:22|43610.33
08:58:23|43611.18
08:58:24|43611.18
08:58:25|43611.18
08:58:26|43609.69
08:58:27|43609.69
08:58:28|43608.
08:58:30|43608.
08:58:30|43606.66
08:58:32|43606.66
08:58:32|43606.67
08:58:34|43606.67
08:58:35|43606.67
08:58:36|43606.67
08:58:36|43610.21
08:58:37|43610.09
08:58:38|43611.88
08:58:39|43611.88
08:58:41|43612.01
08:58:41|43611.96
08:58:42|43610.8
08:58:43|43610.8
08:58:44|43611.65
08:58:45|43611.12
08:58:50|43611.12
08:58:50|43610.
08:58:52|43610.
08:58:52|43610.
08:58:53|43605.48
08:58:54|43606.25
08:58:55|43605.97
08:58:56|43607.88
08:58:57|43608.76
08:58:58|43607.47
08:58:59|43606.16
08:59:00|43609.8
08:59:03|43610.01
08:59:04|43610.69
08:59:05|43610.69
08:59:06|43610.69
08:59:07|43611.68
08:59:08|43611.67
08:59:08|43608.07
08:59:10|43608.79
08:59:11|43609.98
08:59:12|43611.24
08:59:13|43608.76
08:59:14|43608.77
08:59:15|43608.49
08:59:15|43606.87
08:59:17|43608.3
08:59:17|43605.79
08:59:19|43605.94
08:59:20|43605.94
08:59:20|43606.77
08:59:22|43606.51
08:59:22|43604.9
08:59:24|43609.46
08:59:25|43610.79
08:59:26|43612.15
08:59:27|43612.32
08:59:27|43612.98
08:59:29|43612.64
08:59:29|43611.74
08:59:31|43610.58
08:59:32|43610.57
08:59:32|43611.35
08:59:33|43611.66
08:59:34|43611.67
08:59:36|43611.67
08:59:37|43611.67
08:59:37|43611.67
08:59:39|43611.79
08:59:40|43612.17
08:59:40|43631.41
08:59:42|43627.67
08:59:43|43632.78
08:59:43|43632.87
08:59:45|43633.63
08:59:45|43635.07
08:59:48|43634.13
08:59:48|43637.04
08:59:49|43635.41
08:59:50|43632.28
08:59:51|43635.
08:59:52|43635.58
08:59:53|43630.71
08:59:55|43632.74
08:59:55|43633.
08:59:57|43632.25
08:59:57|43634.5
08:59:58|43632.97
08:59:59|43632.
09:00:00|43634.33
09:00:02|43636.13
09:00:03|43636.81
09:00:05|43632.39
09:00:05|43631.5
09:00:06|43631.72
09:00:07|43630.9
09:00:09|43632.96
09:00:09|43631.98
09:00:11|43631.92
09:00:11|43631.52
09:00:13|43628.86
09:00:14|43631.99
09:00:15|43630.99
09:00:16|43632.98
09:00:17|43632.78
09:00:18|43632.82
09:00:19|43633.46
09:00:20|43633.48
09:00:21|43629.76
09:00:22|43631.69
09:00:23|43630.22
09:00:24|43628.4
09:00:25|43624.99
09:00:26|43624.75
09:00:27|43624.
09:00:28|43624.17
09:00:29|43621.01
09:00:30|43623.55
09:00:31|43622.93
09:00:32|43625.11
09:00:33|43622.73
09:00:34|43624.61
09:00:35|43623.64
09:00:36|43624.
09:00:37|43623.92
09:00:38|43621.73
09:00:39|43623.57
09:00:40|43623.96
09:00:41|43623.72
09:00:42|43623.6
09:00:43|43624.27
09:00:44|43622.8
09:00:45|43625.18
09:00:46|43622.95
09:00:47|43624.63
09:00:48|43626.91
09:00:49|43627.73
09:00:50|43626.31
09:00:51|43627.61
09:00:52|43627.88
09:00:53|43627.89
09:00:54|43627.51
09:00:55|43626.71
09:00:56|43626.71
09:00:57|43625.68
09:00:58|43625.11
09:00:59|43627.12
09:01:00|43628.14
09:01:01|43626.55
09:01:02|43623.84
09:01:04|43623.84
09:01:06|43625.65
09:01:06|43624.43
09:01:08|43626.11
09:01:08|43625.87
09:01:10|43625.87
09:01:10|43623.26
09:01:12|43623.26
09:01:12|43622.49
09:01:14|43624.35
09:01:15|43623.12
09:01:16|43624.68
09:01:17|43626.41
09:01:18|43629.13
09:01:20|43627.61
09:01:20|43627.59
09:01:21|43628.72
09:01:23|43628.72
09:01:23|43628.21
09:01:24|43628.91
09:01:25|43626.69
09:01:27|43628.65
09:01:27|43627.11
09:01:28|43628.64
09:01:29|43628.64
09:01:30|43628.64
09:01:32|43628.64
09:01:33|43626.98
09:01:34|43626.98
09:01:35|43626.98
09:01:36|43627.95
09:01:38|43627.79
09:01:39|43629.8
09:01:39|43628.76
09:01:40|43634.57
09:01:41|43636.8
09:01:43|43638.16
09:01:44|43638.81
09:01:45|43639.42
09:01:45|43639.42
09:01:46|43638.21
09:01:48|43636.04
09:01:49|43636.04
09:01:50|43633.74
09:01:50|43633.14
09:01:51|43634.33
09:01:53|43631.67
09:01:54|43631.67
09:01:55|43636.75
09:01:56|43634.03
09:01:57|43634.29
09:01:59|43634.04
09:01:59|43634.04
09:02:01|43631.67
09:02:02|43631.25
09:02:03|43630.41
09:02:04|43632.06
09:02:05|43632.06
09:02:06|43629.6
09:02:07|43628.97
09:02:08|43631.67
09:02:09|43631.67
09:02:10|43627.68
09:02:11|43628.37
09:02:13|43626.7
09:02:13|43627.33
09:02:15|43626.65
09:02:15|43627.41
09:02:17|43626.
09:02:17|43626.73
09:02:19|43626.16
09:02:20|43625.85
09:02:21|43627.93
09:02:22|43628.88
09:02:23|43628.28
09:02:24|43627.73
09:02:25|43629.19
09:02:26|43629.19
09:02:27|43629.12
09:02:28|43629.12
09:02:29|43628.
09:02:31|43626.44
09:02:31|43626.78
09:02:32|43626.27
09:02:33|43626.55
09:02:34|43625.83
09:02:35|43625.14
09:02:36|43626.
09:02:37|43625.28
09:02:38|43626.45
09:02:39|43625.56
09:02:40|43625.11
09:02:42|43625.56
09:02:42|43623.74
09:02:44|43625.34
09:02:45|43624.16
09:02:45|43621.08
09:02:47|43620.88
09:02:47|43621.56
09:02:49|43621.81
09:02:50|43622.2
09:02:51|43622.2
09:02:51|43622.2
09:02:53|43622.6
09:02:54|43622.6
09:02:55|43622.6
09:02:56|43622.58
09:02:57|43622.73
09:02:58|43622.73
09:02:59|43622.59
09:02:59|43622.34
09:03:01|43623.59
09:03:02|43620.92
09:03:03|43621.91
09:03:04|43621.94
09:03:05|43623.06
09:03:05|43621.8
09:03:07|43621.8
09:03:08|43622.9
09:03:09|43625.48
09:03:10|43623.33
09:03:11|43625.11
09:03:12|43625.4
09:03:13|43625.4
09:03:14|43624.02
09:03:15|43625.11
09:03:16|43624.61
09:03:16|43624.61
09:03:18|43624.16
09:03:19|43622.74
09:03:20|43619.5
09:03:21|43617.04
09:03:22|43620.52
09:03:22|43620.52
09:03:23|43620.11
09:03:25|43619.71
09:03:26|43620.1
09:03:26|43620.1
09:03:28|43620.1
09:03:29|43621.09
09:03:29|43619.14
09:03:31|43619.37
09:03:31|43619.45
09:03:33|43621.12
09:03:33|43621.12
09:03:35|43620.15
09:03:35|43619.44
09:03:37|43619.66
09:03:38|43619.66
09:03:39|43620.25
09:03:40|43620.25
09:03:40|43619.54
09:03:41|43620.5
09:03:42|43621.72
09:03:44|43621.72
09:03:45|43621.2
09:03:45|43619.57
09:03:47|43621.74
09:03:48|43620.73
09:03:49|43619.87
09:03:50|43619.75
09:03:50|43619.54
09:03:52|43618.68
09:03:53|43619.75
09:03:54|43618.22
09:03:55|43618.68
09:03:56|43618.53
09:03:56|43610.01
09:04:00|43610.79
09:04:01|43611.
09:04:01|43611.98
09:04:03|43610.69
09:04:04|43610.69
09:04:05|43612.
09:04:07|43611.99
09:04:08|43611.37
09:04:09|43611.
09:04:09|43612.48
09:04:11|43612.86
09:04:12|43611.41
09:04:13|43611.07
09:04:14|43607.31
09:04:15|43608.28
09:04:16|43604.32
09:04:17|43607.15
09:04:19|43605.88
09:04:19|43604.08
09:04:20|43605.02
09:04:21|43604.08
09:04:22|43604.8
09:04:23|43605.23
09:04:25|43603.33
09:04:25|43603.33
09:04:26|43601.83
09:04:28|43601.11
09:04:29|43602.2
09:04:30|43604.18
09:04:31|43601.44
09:04:32|43601.44
09:04:33|43601.44
09:04:34|43602.
09:04:35|43604.32
09:04:36|43602.83
09:04:37|43601.97
09:04:38|43600.86
09:04:39|43602.24
09:04:40|43604.07
09:04:41|43603.16
09:04:42|43603.16
09:04:43|43602.11
09:04:44|43600.15
09:04:45|43602.47
09:04:46|43603.92
09:04:47|43603.52
09:04:48|43607.6
09:04:49|43606.3
09:04:50|43606.83
09:04:51|43607.26
09:04:52|43606.04
09:04:53|43607.77
09:04:54|43607.77
09:04:55|43606.26
09:04:56|43606.26
09:04:57|43604.
09:04:58|43605.15
09:04:59|43604.4
09:05:00|43604.27
09:05:01|43604.47
09:05:02|43605.06
09:05:03|43605.06
09:05:04|43604.48
09:05:06|43607.64
09:05:06|43604.92
09:05:08|43604.83
09:05:09|43601.53
09:05:10|43602.71
09:05:12|43602.43
09:05:13|43600.36
09:05:14|43600.67
09:05:15|43599.98
09:05:15|43600.82
09:05:17|43602.06
09:05:18|43601.92
09:05:19|43603.48
09:05:20|43602.91
09:05:21|43601.55
09:05:22|43600.66
09:05:23|43601.55
09:05:25|43603.38
09:05:25|43603.38
09:05:26|43602.55
09:05:28|43602.55
09:05:29|43601.61
09:05:29|43601.6
09:05:31|43602.93
09:05:32|43602.44
09:05:33|43602.31
09:05:34|43602.31
09:05:35|43599.93
09:05:35|43598.36
09:05:36|43599.72
09:05:38|43600.34
09:05:39|43600.2
09:05:39|43602.
09:05:41|43601.88
09:05:42|43600.
09:05:43|43601.74
09:05:44|43601.74
09:05:45|43601.74
09:05:45|43601.48
09:05:46|43602.47
09:05:48|43602.47
09:05:49|43599.85
09:05:50|43599.85
09:05:50|43599.73
09:05:51|43599.79
09:05:53|43599.04
09:05:54|43601.34
09:05:55|43600.35
09:05:56|43598.61
09:05:57|43598.38
09:05:58|43598.5
09:05:59|43598.86
09:05:59|43598.5
09:06:01|43599.26
09:06:01|43599.71
09:06:03|43602.38
09:06:04|43603.06
09:06:04|43602.38
09:06:05|43602.51
09:06:07|43604.22
09:06:07|43604.58
09:06:09|43604.58
09:06:10|43604.96
09:06:11|43604.15
09:06:12|43604.15
09:06:13|43604.93
09:06:14|43604.93
09:06:15|43603.69
09:06:16|43604.05
09:06:17|43604.24
09:06:18|43602.9
09:06:19|43601.59
09:06:20|43599.4
09:06:21|43599.28
09:06:22|43600.26
09:06:23|43600.03
09:06:24|43599.28
09:06:25|43599.28
09:06:26|43600.44
09:06:28|43602.
09:06:28|43602.
09:06:30|43601.53
09:06:31|43600.98
09:06:31|43604.02
09:06:32|43602.18
09:06:34|43603.65
09:06:34|43603.54
09:06:35|43603.54
09:06:37|43600.86
09:06:38|43599.28
09:06:39|43594.82
09:06:40|43597.18
09:06:41|43599.19
09:06:42|43598.26
09:06:43|43600.02
09:06:44|43599.18
09:06:45|43599.18
09:06:47|43599.8
09:06:47|43599.8
09:06:49|43600.02
09:06:49|43600.02
09:06:51|43598.9
09:06:52|43600.03
09:06:53|43600.14
09:06:54|43600.22
09:06:55|43599.91
09:06:56|43599.91
09:06:57|43600.64
09:06:58|43599.33
09:06:59|43599.7
09:07:01|43598.38
09:07:02|43598.57
09:07:03|43599.12
09:07:04|43601.89
09:07:04|43601.38
09:07:05|43596.44
09:07:07|43600.41
09:07:08|43600.41
09:07:10|43600.28
09:07:10|43601.97
09:07:12|43602.21
09:07:13|43601.31
09:07:13|43599.73
09:07:14|43597.5
09:07:16|43599.77
09:07:17|43597.06
09:07:18|43595.67
09:07:19|43596.34
09:07:20|43595.06
09:07:21|43595.52
09:07:22|43595.74
09:07:23|43596.31
09:07:24|43596.06
09:07:25|43596.06
09:07:26|43596.06
09:07:27|43595.51
09:07:29|43595.5
09:07:30|43592.78
09:07:31|43592.78
09:07:31|43593.5
09:07:32|43593.5
09:07:33|43593.67
09:07:34|43591.41
09:07:35|43594.95
09:07:37|43594.26
09:07:37|43593.04
09:07:38|43592.92
09:07:40|43592.13
09:07:40|43593.86
09:07:42|43593.86
09:07:42|43594.73
09:07:43|43592.92
09:07:45|43594.1
09:07:45|43594.81
09:07:46|43595.86
09:07:47|43595.58
09:07:49|43595.41
09:07:50|43594.39
09:07:51|43594.23
09:07:52|43593.67
09:07:53|43593.61
09:07:54|43593.61
09:07:54|43593.61
09:07:56|43593.61
09:07:56|43593.67
09:07:57|43593.67
09:07:58|43595.86
09:08:00|43595.86
09:08:01|43595.86
09:08:02|43597.19
09:08:02|43596.57
09:08:03|43597.43
09:08:05|43596.29
09:08:06|43593.06
09:08:07|43594.6
09:08:08|43593.67
09:08:08|43591.97
09:08:11|43591.98
09:08:11|43593.94
09:08:12|43592.79
09:08:14|43590.18
09:08:15|43589.93
09:08:15|43590.1
09:08:16|43594.69
09:08:18|43594.56
09:08:18|43594.49
09:08:20|43594.2
09:08:20|43594.14
09:08:22|43593.21
09:08:23|43588.82
09:08:24|43590.01
09:08:25|43590.01
09:08:25|43590.81
09:08:27|43592.31
09:08:27|43586.74
09:08:29|43588.85
09:08:29|43589.77
09:08:31|43589.3
09:08:32|43589.55
09:08:32|43588.
09:08:34|43588.
09:08:35|43595.24
09:08:35|43593.6
09:08:36|43593.6
09:08:37|43592.96
09:08:38|43593.92
09:08:40|43592.41
09:08:40|43592.32
09:08:41|43593.36
09:08:42|43593.51
09:08:43|43592.9
09:08:45|43594.08
09:08:47|43593.83
09:08:47|43593.91
09:08:48|43592.76
09:08:49|43594.73
09:08:50|43592.9
09:08:51|43593.21
09:08:52|43592.91
09:08:53|43593.88
09:08:54|43592.91
09:08:55|43592.92
09:08:57|43592.38
09:08:57|43591.64
09:08:59|43592.66
09:09:00|43591.63
09:09:01|43591.65
09:09:01|43592.21
09:09:03|43596.24
09:09:04|43599.52
09:09:05|43604.55
09:09:05|43608.2
09:09:06|43606.09
09:09:08|43605.95
09:09:08|43607.45
09:09:09|43606.55
09:09:11|43607.19
09:09:13|43606.55
09:09:14|43610.87
09:09:15|43611.23
09:09:15|43620.16
09:09:17|43620.66
09:09:17|43623.03
09:09:19|43620.95
09:09:20|43620.99
09:09:21|43621.15
09:09:22|43621.88
09:09:23|43621.26
09:09:24|43621.26
09:09:25|43621.29
09:09:26|43621.04
09:09:27|43619.75
09:09:28|43622.
09:09:29|43620.81
09:09:30|43621.34
09:09:31|43620.95
09:09:32|43621.34
09:09:33|43620.95
09:09:34|43620.47
09:09:34|43621.29
09:09:36|43620.92
09:09:36|43620.92
09:09:38|43619.88
09:09:38|43620.9
09:09:39|43619.73
09:09:41|43620.68
09:09:42|43620.68
09:09:43|43620.68
09:09:44|43621.58
09:09:45|43620.68
09:09:46|43622.
09:09:47|43621.99
09:09:48|43623.83
09:09:49|43624.03
09:09:50|43623.88
09:09:51|43623.88
09:09:52|43623.88
09:09:53|43623.88
09:09:54|43619.88
09:09:56|43618.33
09:09:56|43619.3
09:09:58|43618.73
09:09:58|43621.75
09:09:59|43621.51
09:10:00|43622.81
09:10:02|43623.21
09:10:02|43623.89
09:10:04|43624.11
09:10:04|43624.24
09:10:06|43624.36
09:10:07|43622.49
09:10:08|43621.01
09:10:12|43623.67
09:10:13|43624.52
09:10:14|43624.52
09:10:16|43624.52
09:10:17|43621.35
09:10:18|43620.57
09:10:19|43623.92
09:10:21|43625.42
09:10:21|43623.48
09:10:23|43624.24
09:10:23|43624.71
09:10:24|43630.4
09:10:26|43632.15
09:10:27|43633.73
09:10:28|43631.98
09:10:28|43632.21
09:10:29|43632.41
09:10:30|43630.52
09:10:31|43630.52
09:10:33|43630.52
09:10:33|43630.84
09:10:35|43630.35
09:10:35|43630.56
09:10:37|43630.56
09:10:38|43628.31
09:10:38|43628.19
09:10:39|43627.33
09:10:40|43627.45
09:10:42|43626.16
09:10:42|43626.05
09:10:44|43626.74
09:10:44|43627.46
09:10:45|43627.46
09:10:47|43627.59
09:10:48|43627.32
09:10:49|43625.75
09:10:50|43626.44
09:10:50|43626.44
09:10:53|43629.99
09:10:53|43629.33
09:10:54|43627.62
09:10:55|43628.63
09:10:56|43635.34
09:10:57|43632.16
09:10:58|43626.1
09:11:08|43628.09
09:11:08|43627.44
09:11:09|43625.94
09:11:11|43627.41
09:11:12|43627.41
09:11:13|43627.43
09:11:14|43627.43
09:11:15|43629.
09:11:16|43629.
09:11:17|43629.12
09:11:18|43629.12
09:11:19|43629.96
09:11:20|43629.2
09:11:21|43629.82
09:11:22|43629.82
09:11:23|43629.82
09:11:24|43629.82
09:11:25|43629.66
09:11:26|43629.66
09:11:27|43629.66
09:11:28|43629.66
09:11:29|43630.01
09:11:30|43626.94
09:11:31|43630.28
09:11:32|43631.05
09:11:35|43631.96
09:11:36|43631.84
09:11:37|43631.84
09:11:38|43629.94
09:11:40|43628.44
09:11:40|43625.61
09:11:41|43626.03
09:11:43|43625.48
09:11:43|43625.48
09:11:44|43626.47
09:11:45|43626.18
09:11:46|43628.35
09:11:47|43627.79
09:11:49|43626.48
09:11:50|43626.48
09:11:50|43626.85
09:11:51|43627.71
09:11:53|43624.84
09:11:53|43627.35
09:11:55|43627.57
09:11:55|43627.57
09:11:57|43628.69
09:11:58|43628.69
09:11:58|43629.47
09:11:59|43628.78
09:12:00|43627.57
09:12:01|43625.53
09:12:03|43624.84
09:12:03|43624.84
09:12:04|43629.97
09:12:06|43631.56
09:12:07|43630.75
09:12:07|43630.48
09:12:08|43628.32
09:12:09|43628.32
09:12:10|43629.03
09:12:11|43628.65
09:12:12|43626.13
09:12:14|43623.11
09:12:15|43624.39
09:12:16|43624.85
09:12:18|43627.75
09:12:18|43628.11
09:12:20|43626.22
09:12:21|43626.22
09:12:22|43626.22
09:12:23|43626.22
09:12:24|43629.84
09:12:25|43631.26
09:12:27|43631.04
09:12:28|43628.74
09:12:29|43628.12
09:12:30|43628.76
09:12:31|43626.39
09:12:31|43627.38
09:12:33|43627.38
09:12:34|43627.73
09:12:36|43627.73
09:12:37|43627.73
09:12:37|43627.73
09:12:38|43629.18
09:12:39|43630.02
09:12:40|43630.35
09:12:41|43629.12
09:12:43|43630.29
09:12:44|43630.32
09:12:44|43630.32
09:12:46|43630.32
09:12:47|43631.66
09:12:48|43630.04
09:12:49|43631.55
09:12:50|43627.74
09:12:51|43628.47
09:12:51|43627.73
09:12:52|43628.47
09:12:54|43628.47
09:12:54|43627.16
09:12:55|43627.61
09:12:56|43627.61
09:12:57|43627.61
09:12:59|43627.6
09:12:59|43628.64
09:13:01|43628.64
09:13:01|43627.32
09:13:03|43627.32
09:13:04|43626.57
09:13:05|43628.49
09:13:06|43628.49
09:13:07|43627.78
09:13:08|43627.02
09:13:08|43630.53
09:13:10|43630.
09:13:11|43629.74
09:13:11|43629.87
09:13:13|43629.75
09:13:13|43627.55
09:13:15|43627.94
09:13:16|43627.73
09:13:18|43627.88
09:13:19|43626.75
09:13:22|43626.75
09:13:23|43630.52
09:13:24|43631.48
09:13:24|43632.18
09:13:26|43632.3
09:13:27|43631.33
09:13:28|43631.33
09:13:30|43632.83
09:13:32|43634.16
09:13:33|43632.43
09:13:34|43637.01
09:13:35|43637.8
09:13:36|43636.58
09:13:37|43635.15
09:13:37|43635.2
09:13:38|43636.
09:13:40|43636.
09:13:40|43636.
09:13:42|43636.42
09:13:43|43635.63
09:13:44|43635.42
09:13:45|43635.46
09:13:45|43636.43
09:13:46|43639.5
09:13:48|43644.
09:13:49|43645.88
09:13:50|43644.
09:13:50|43642.48
09:13:52|43643.47
09:13:53|43640.07
09:13:54|43641.87
09:13:55|43639.96
09:13:56|43639.95
09:13:57|43639.88
09:13:58|43638.68
09:13:59|43633.62
09:14:00|43633.6
09:14:01|43632.9
09:14:02|43638.83
09:14:03|43638.02
09:14:04|43639.18
09:14:05|43639.31
09:14:06|43638.7
09:14:07|43640.06
09:14:08|43640.06
09:14:09|43639.86
09:14:10|43639.31
09:14:11|43639.31
09:14:12|43637.81
09:14:13|43638.06
09:14:15|43639.19
09:14:16|43643.45
09:14:18|43643.45
09:14:19|43641.96
09:14:21|43641.57
09:14:21|43645.09
09:14:23|43641.12
09:14:23|43642.6
09:14:25|43644.32
09:14:26|43642.82
09:14:27|43644.94
09:14:28|43643.26
09:14:29|43642.21
09:14:30|43643.2
09:14:31|43642.35
09:14:32|43645.56
09:14:33|43648.4
09:14:34|43648.
09:14:35|43647.24
09:14:36|43647.36
09:14:37|43646.44
09:14:38|43646.08
09:14:39|43644.79
09:14:40|43648.19
09:14:41|43649.88
09:14:42|43650.53
09:14:43|43651.37
09:14:44|43648.69
09:14:45|43650.79
09:14:46|43648.74
09:14:47|43648.77
09:14:48|43649.09
09:14:49|43650.61
09:14:50|43649.87
09:14:51|43650.44
09:14:52|43650.43
09:14:53|43648.14
09:14:54|43649.96
09:14:55|43648.08
09:14:56|43649.95
09:14:58|43649.79
09:14:59|43647.25
09:15:00|43647.89
09:15:00|43649.87
09:15:01|43647.83
09:15:03|43648.84
09:15:03|43648.57
09:15:04|43646.66
09:15:05|43645.92
09:15:06|43646.66
09:15:08|43649.56
09:15:09|43648.57
09:15:10|43648.33
09:15:11|43649.73
09:15:12|43649.7
09:15:13|43647.88
09:15:14|43647.74
09:15:15|43648.
09:15:16|43646.93
09:15:18|43647.99
09:15:18|43649.09
09:15:20|43649.09
09:15:20|43648.97
09:15:21|43648.97
09:15:23|43649.93
09:15:24|43650.
09:15:25|43648.27
09:15:26|43649.73
09:15:27|43650.
09:15:28|43650.9
09:15:29|43649.74
09:15:30|43649.88
09:15:31|43649.74
09:15:32|43649.87
09:15:33|43647.86
09:15:35|43647.45
09:15:35|43646.75
09:15:37|43647.45
09:15:37|43649.37
09:15:39|43648.
09:15:40|43647.88
09:15:41|43645.75
09:15:42|43647.28
09:15:43|43645.73
09:15:44|43646.92
09:15:44|43645.67
09:15:46|43647.97
09:15:46|43649.88
09:15:47|43649.61
09:15:48|43648.
09:15:49|43647.99
09:15:51|43649.07
09:15:51|43647.88
09:15:52|43647.11
09:15:54|43648.
09:15:54|43649.74
09:15:56|43648.01
09:15:56|43647.47
09:15:57|43650.76
09:15:59|43649.74
09:15:59|43647.99
09:16:01|43647.88
09:16:01|43647.75
09:16:03|43645.88
09:16:04|43647.88
09:16:05|43646.85
09:16:06|43646.02
09:16:07|43648.33
09:16:07|43648.8
09:16:09|43647.88
09:16:09|43647.88
09:16:11|43647.88
09:16:12|43650.
09:16:13|43649.77
09:16:14|43649.65
09:16:14|43649.88
09:16:16|43648.95
09:16:17|43649.62
09:16:19|43647.96
09:16:20|43643.92
09:16:21|43646.55
09:16:22|43644.54
09:16:23|43644.54
09:16:24|43644.54
09:16:24|43644.88
09:16:26|43643.95
09:16:27|43645.22
09:16:28|43642.24
09:16:29|43643.87
09:16:30|43643.66
09:16:31|43643.66
09:16:32|43646.54
09:16:33|43644.83
09:16:34|43643.78
09:16:35|43643.74
09:16:36|43644.04
09:16:37|43644.04
09:16:38|43644.3
09:16:39|43643.87
09:16:41|43643.86
09:16:42|43646.47
09:16:43|43646.59
09:16:43|43646.59
09:16:45|43646.59
09:16:45|43645.35
09:16:46|43644.09
09:16:47|43646.26
09:16:48|43643.51
09:16:49|43646.07
09:16:51|43646.07
09:16:52|43646.07
09:16:52|43646.07
09:16:53|43646.07
09:16:54|43645.6
09:16:55|43645.6
09:16:56|43646.15
09:16:57|43645.59
09:16:58|43645.6
09:16:59|43645.6
09:17:00|43643.7
09:17:02|43645.92
09:17:03|43647.46
09:17:03|43647.47
09:17:04|43646.53
09:17:06|43643.79
09:17:06|43645.67
09:17:08|43645.67
09:17:08|43645.67
09:17:09|43645.67
09:17:11|43644.41
09:17:11|43644.39
09:17:12|43644.41
09:17:13|43643.59
09:17:14|43646.07
09:17:15|43644.12
09:17:16|43645.7
09:17:17|43645.7
09:17:19|43644.88
09:17:20|43647.34
09:17:21|43644.73
09:17:22|43644.73
09:17:23|43646.27
09:17:24|43646.01
09:17:25|43644.86
09:17:26|43644.86
09:17:27|43644.86
09:17:28|43644.86
09:17:29|43644.86
09:17:30|43647.34
09:17:31|43646.01
09:17:32|43647.43
09:17:33|43647.78
09:17:34|43647.68
09:17:35|43648.97
09:17:36|43648.97
09:17:37|43649.09
09:17:38|43649.09
09:17:39|43647.47
09:17:41|43646.4
09:17:42|43646.07
09:17:43|43646.21
09:17:44|43647.55
09:17:45|43647.55
09:17:46|43647.55
09:17:47|43646.29
09:17:48|43649.
09:17:49|43649.22
09:17:50|43649.22
09:17:51|43649.19
09:17:52|43650.65
09:17:53|43650.53
09:17:54|43649.18
09:17:54|43649.48
09:17:56|43649.48
09:17:57|43649.87
09:17:58|43651.83
09:17:59|43651.83
09:17:59|43651.45
09:18:01|43651.45
09:18:02|43650.63
09:18:03|43650.49
09:18:04|43649.25
09:18:05|43649.61
09:18:05|43649.61
09:18:06|43649.73
09:18:07|43649.74
09:18:09|43649.25
09:18:10|43649.25
09:18:11|43649.25
09:18:12|43648.97
09:18:13|43648.97
09:18:13|43649.49
09:18:15|43649.49
09:18:16|43649.09
09:18:17|43649.35
09:18:18|43650.45
09:18:18|43648.45
09:18:21|43650.57
09:18:22|43650.57
09:18:23|43649.8
09:18:24|43648.01
09:18:25|43648.93
09:18:26|43648.68
09:18:27|43648.55
09:18:28|43648.55
09:18:29|43648.43
09:18:30|43647.71
09:18:31|43647.31
09:18:32|43647.32
09:18:33|43646.9
09:18:35|43649.07
09:18:35|43649.07
09:18:36|43649.24
09:18:37|43649.24
09:18:39|43648.01
09:18:40|43649.8
09:18:41|43649.29
09:18:42|43649.29
09:18:43|43649.42
09:18:44|43648.01
09:18:45|43648.01
09:18:46|43646.72
09:18:47|43646.66
09:18:48|43646.66
09:18:49|43647.89
09:18:51|43647.89
09:18:51|43644.92
09:18:52|43644.82
09:18:53|43646.
09:18:54|43646.14
09:18:56|43647.
09:18:57|43646.87
09:18:57|43646.87
09:18:58|43646.87
09:19:00|43646.09
09:19:01|43646.87
09:19:01|43646.05
09:19:02|43644.85
09:19:03|43644.88
09:19:04|43647.7
09:19:06|43646.01
09:19:07|43647.87
09:19:08|43647.87
09:19:09|43647.72
09:19:10|43648.07
09:19:11|43648.08
09:19:12|43648.08
09:19:13|43648.08
09:19:14|43647.3
09:19:15|43647.3
09:19:16|43647.95
09:19:17|43647.95
09:19:18|43647.42
09:19:19|43647.95
09:19:20|43648.07
09:19:22|43650.07
09:19:24|43648.94
09:19:25|43648.94
09:19:26|43648.47
09:19:27|43648.07
09:19:27|43648.07
09:19:28|43646.87
09:19:30|43650.64
09:19:31|43650.52
09:19:32|43648.92
09:19:33|43650.76
09:19:34|43652.37
09:19:34|43652.69
09:19:36|43652.22
09:19:36|43654.62
09:19:37|43653.52
09:19:45|43653.16
09:19:45|43654.2
09:19:46|43654.
09:19:48|43654.01
09:19:50|43653.6
09:19:51|43653.6
09:19:51|43655.21
09:19:53|43653.87
09:19:54|43654.08
09:19:56|43652.
09:19:57|43650.07
09:19:57|43654.75
09:19:59|43654.
09:20:00|43654.75
09:20:00|43653.69
09:20:02|43654.23
09:20:03|43653.71
09:20:03|43654.75
09:20:05|43656.14
09:20:06|43656.14
09:20:06|43656.14
09:20:07|43655.14
09:20:08|43654.12
09:20:09|43656.42
09:20:10|43656.42
09:20:11|43659.88
09:20:12|43663.94
09:20:14|43662.26
09:20:14|43662.81
09:20:15|43662.51
09:20:18|43662.4
09:20:18|43662.5
09:20:19|43662.82
09:20:20|43659.17
09:20:21|43661.11
09:20:23|43661.08
09:20:24|43661.26
09:20:25|43662.14
09:20:26|43662.64
09:20:27|43663.46
09:20:28|43664.46
09:20:29|43665.69
09:20:30|43665.73
09:20:32|43664.49
09:20:33|43664.61
09:20:34|43663.59
09:20:35|43663.01
09:20:37|43660.64
09:20:37|43661.71
09:20:38|43660.9
09:20:40|43661.22
09:20:40|43661.16
09:20:42|43662.27
09:20:43|43659.75
09:20:44|43660.7
09:20:45|43660.28
09:20:46|43658.22
09:20:47|43659.74
09:20:48|43660.76
09:20:49|43662.46
09:20:50|43663.55
09:20:51|43661.88
09:20:52|43661.32
09:20:53|43661.32
09:20:54|43662.19
09:20:55|43663.97
09:20:56|43660.5
09:20:57|43659.48
09:20:58|43659.17
09:20:59|43659.43
09:21:00|43658.76
09:21:01|43658.76
09:21:02|43665.01
09:21:03|43661.43
09:21:04|43662.84
09:21:06|43665.21
09:21:06|43665.88
09:21:08|43674.1
09:21:08|43668.4
09:21:09|43672.76
09:21:10|43671.12
09:21:12|43671.17
09:21:12|43673.35
09:21:13|43673.36
09:21:14|43673.38
09:21:15|43670.83
09:21:16|43673.12
09:21:18|43675.
09:21:18|43676.52
09:21:19|43676.52
09:21:20|43678.53
09:21:21|43671.19
09:21:23|43672.07
09:21:25|43674.01
09:21:26|43674.01
09:21:26|43677.3
09:21:28|43675.93
09:21:29|43675.02
09:21:29|43677.19
09:21:31|43675.77
09:21:32|43675.3
09:21:33|43672.06
09:21:34|43672.7
09:21:34|43670.7
09:21:35|43670.8
09:21:37|43670.13
09:21:38|43670.01
09:21:39|43671.56
09:21:40|43670.88
09:21:41|43670.88
09:21:42|43676.
09:21:44|43676.
09:21:44|43676.87
09:21:45|43676.01
09:21:47|43676.
09:21:47|43676.
09:21:48|43675.99
09:21:49|43676.59
09:21:51|43675.53
09:21:52|43674.25
09:21:53|43673.34
09:21:54|43672.91
09:21:55|43674.19
09:21:55|43673.18
09:21:56|43672.12
09:21:58|43672.12
09:21:59|43672.
09:22:00|43671.47
09:22:01|43672.
09:22:02|43666.36
09:22:03|43667.98
09:22:04|43668.01
09:22:04|43668.
09:22:06|43668.74
09:22:07|43667.78
09:22:08|43668.02
09:22:09|43667.72
09:22:09|43668.07
09:22:11|43668.07
09:22:11|43668.07
09:22:12|43668.07
09:22:13|43668.68
09:22:14|43668.71
09:22:16|43669.18
09:22:17|43672.
09:22:18|43670.
09:22:19|43672.01
09:22:20|43672.01
09:22:21|43668.26
09:22:22|43668.12
09:22:23|43658.68
09:22:25|43656.43
09:22:26|43658.56
09:22:27|43661.34
09:22:28|43661.47
09:22:29|43660.22
09:22:29|43662.04
09:22:31|43663.
09:22:32|43663.
09:22:33|43660.77
09:22:34|43661.39
09:22:34|43660.03
09:22:35|43658.64
09:22:37|43659.05
09:22:38|43658.
09:22:39|43659.97
09:22:40|43658.65
09:22:40|43655.99
09:22:42|43651.64
09:22:43|43649.01
09:22:44|43651.87
09:22:45|43651.87
09:22:46|43651.87
09:22:47|43650.79
09:22:48|43655.36
09:22:49|43653.87
09:22:50|43653.87
09:22:51|43655.36
09:22:52|43653.87
09:22:53|43653.87
09:22:54|43653.3
09:22:55|43652.18
09:22:56|43653.69
09:22:57|43653.83
09:22:58|43654.84
09:23:00|43654.84
09:23:01|43656.14
09:23:01|43659.21
09:23:02|43656.65
09:23:03|43657.87
09:23:04|43657.75
09:23:05|43658.06
09:23:06|43654.62
09:23:07|43655.37
09:23:08|43652.38
09:23:09|43653.72
09:23:10|43655.45
09:23:12|43654.79
09:23:13|43655.32
09:23:13|43654.79
09:23:14|43653.74
09:23:15|43655.62
09:23:16|43650.07
09:23:18|43650.82
09:23:18|43653.72
09:23:19|43653.93
09:23:21|43653.93
09:23:22|43653.93
09:23:23|43653.93
09:23:24|43653.88
09:23:26|43653.88
09:23:27|43653.88
09:23:29|43653.88
09:23:30|43653.88
09:23:31|43653.76
09:23:32|43653.76
09:23:33|43653.76
09:23:33|43651.87
09:23:34|43649.87
09:23:36|43651.98
09:23:38|43653.16
09:23:39|43653.46
09:23:40|43652.59
09:23:41|43650.76
09:23:42|43651.99
09:23:43|43653.06
09:23:44|43648.73
09:23:45|43648.73
09:23:46|43651.62
09:23:47|43651.15
09:23:48|43651.15
09:23:49|43650.28
09:23:50|43653.46
09:23:51|43653.46
09:23:52|43653.46
09:23:53|43651.72
09:23:54|43652.79
09:23:55|43650.18
09:23:56|43651.81
09:23:57|43651.35
09:23:58|43651.35
09:23:59|43651.35
09:24:00|43653.33
09:24:01|43653.69
09:24:02|43656.55
09:24:03|43654.14
09:24:04|43653.76
09:24:05|43652.31
09:24:06|43653.26
09:24:07|43653.26
09:24:09|43653.16
09:24:09|43652.93
09:24:10|43653.29
09:24:12|43653.99
09:24:12|43655.35
09:24:19|43655.55
09:24:20|43649.61
09:24:21|43649.61
09:24:22|43649.61
09:24:23|43649.61
09:24:23|43651.34
09:24:25|43651.58
09:24:26|43652.07
09:24:28|43653.83
09:24:28|43651.45
09:24:30|43651.45
09:24:31|43652.44
09:24:32|43650.
09:24:32|43649.46
09:24:34|43650.55
09:24:35|43649.88
09:24:36|43649.99
09:24:37|43645.82
09:24:38|43645.36
09:24:39|43645.34
09:24:40|43646.58
09:24:41|43647.59
09:24:43|43645.63
09:24:43|43646.15
09:24:45|43649.15
09:24:46|43649.15
09:24:47|43648.41
09:24:48|43648.65
09:24:48|43650.48
09:24:49|43649.99
09:24:50|43649.99
09:24:51|43648.
09:24:52|43648.
09:24:53|43648.83
09:24:54|43648.83
09:24:56|43649.22
09:24:57|43649.63
09:24:57|43648.
09:24:58|43649.31
09:24:59|43649.19
09:25:00|43647.71
09:25:02|43647.57
09:25:03|43647.57
09:25:03|43645.88
09:25:05|43646.
09:25:05|43648.17
09:25:07|43648.68
09:25:07|43649.49
09:25:08|43649.42
09:25:09|43650.84
09:25:10|43649.97
09:25:12|43648.25
09:25:12|43649.73
09:25:13|43649.73
09:25:14|43649.73
09:25:16|43647.76
09:25:17|43647.84
09:25:17|43647.88
09:25:18|43645.51
09:25:19|43646.99
09:25:21|43645.27
09:25:22|43646.86
09:25:23|43646.86
09:25:23|43645.55
09:25:24|43647.58
09:25:26|43645.05
09:25:28|43647.43
09:25:28|43647.43
09:25:29|43645.88
09:25:31|43646.12
09:25:32|43647.37
09:25:33|43647.37
09:25:35|43649.89
09:25:35|43650.91
09:25:36|43650.93
09:25:37|43652.1
09:25:38|43652.51
09:25:39|43652.52
09:25:41|43649.86
09:25:42|43649.75
09:25:43|43648.96
09:25:43|43650.9
09:25:45|43651.18
09:25:45|43651.92
09:25:46|43651.92
09:25:47|43650.76
09:25:49|43650.76
09:25:49|43651.8
09:25:50|43651.8
09:25:51|43651.1
09:25:52|43651.1
09:25:53|43651.89
09:25:55|43650.43
09:25:55|43650.25
09:25:57|43652.22
09:25:58|43652.22
09:25:59|43651.36
09:26:00|43651.23
09:26:00|43651.23
09:26:01|43651.53
09:26:02|43652.13
09:26:03|43651.64
09:26:05|43650.15
09:26:05|43650.15
09:26:06|43650.26
09:26:08|43650.26
09:26:08|43651.85
09:26:09|43650.12
09:26:11|43651.7
09:26:11|43651.7
09:26:13|43651.7
09:26:14|43651.6
09:26:15|43651.6
09:26:16|43651.11
09:26:17|43650.
09:26:19|43648.96
09:26:19|43649.96
09:26:21|43651.31
09:26:22|43650.
09:26:23|43649.95
09:26:24|43649.71
09:26:25|43650.14
09:26:26|43650.14
09:26:27|43651.39
09:26:28|43650.1
09:26:29|43650.1
09:26:30|43651.86
09:26:31|43652.38
09:26:32|43652.01
09:26:34|43654.
09:26:34|43653.28
09:26:36|43654.14
09:26:36|43654.15
09:26:38|43652.19
09:26:39|43652.51
09:26:40|43653.95
09:26:41|43652.67
09:26:42|43653.55
09:26:43|43650.36
09:26:45|43650.69
09:26:46|43648.85
09:26:46|43648.81
09:26:48|43648.17
09:26:49|43648.02
09:26:50|43647.12
09:26:51|43648.28
09:26:52|43648.28
09:26:53|43650.33
09:26:54|43648.87
09:26:54|43648.44
09:26:56|43649.21
09:26:56|43648.43
09:26:58|43648.43
09:26:59|43648.43
09:27:00|43648.43
09:27:00|43648.02
09:27:02|43646.79
09:27:03|43646.02
09:27:03|43646.15
09:27:05|43646.15
09:27:07|43646.15
09:27:08|43648.51
09:27:08|43648.38
09:27:09|43648.38
09:27:10|43648.12
09:27:11|43648.12
09:27:12|43648.01
09:27:13|43648.51
09:27:14|43648.51
09:27:15|43648.01
09:27:16|43646.47
09:27:17|43648.49
09:27:18|43647.
09:27:19|43648.34
09:27:20|43647.3
09:27:22|43647.2
09:27:23|43648.39
09:27:23|43648.39
09:27:24|43646.96
09:27:26|43647.99
09:27:26|43646.42
09:27:28|43646.05
09:27:30|43646.92
09:27:31|43648.05
09:27:33|43646.84
09:27:33|43646.84
09:27:35|43646.26
09:27:36|43648.01
09:27:37|43646.75
09:27:38|43646.39
09:27:39|43645.2
09:27:40|43644.08
09:27:40|43642.74
09:27:42|43644.13
09:27:44|43645.22
09:27:45|43643.71
09:27:46|43643.02
09:27:47|43644.69
09:27:49|43645.67
09:27:49|43645.76
09:27:51|43644.78
09:27:51|43645.13
09:27:53|43644.78
09:27:53|43643.46
09:27:55|43645.13
09:27:55|43645.13
09:27:56|43645.71
09:27:57|43645.15
09:27:58|43645.71
09:27:59|43644.8
09:28:01|43647.52
09:28:02|43647.65
09:28:02|43647.65
09:28:04|43647.65
09:28:04|43645.96
09:28:05|43643.67
09:28:07|43643.96
09:28:07|43643.72
09:28:08|43644.12
09:28:09|43644.9
09:28:11|43645.47
09:28:11|43645.04
09:28:12|43645.47
09:28:13|43645.47
09:28:15|43644.
09:28:15|43644.
09:28:16|43644.92
09:28:17|43645.32
09:28:18|43646.05
09:28:19|43646.05
09:28:21|43645.71
09:28:21|43645.71
09:28:22|43645.71
09:28:24|43645.71
09:28:25|43645.71
09:28:26|43645.48
09:28:26|43645.48
09:28:27|43645.04
09:28:29|43645.38
09:28:31|43645.3
09:28:32|43645.18
09:28:32|43645.18
09:28:34|43645.18
09:28:35|43645.93
09:28:36|43647.99
09:28:36|43647.18
09:28:38|43646.19
09:28:39|43645.53
09:28:41|43644.23
09:28:42|43645.83
09:28:43|43647.46
09:28:44|43647.46
09:28:46|43647.46
09:28:46|43647.1
09:28:47|43646.95
09:28:49|43647.07
09:28:50|43649.23
09:28:51|43653.7
09:28:52|43653.58
09:28:53|43652.75
09:28:54|43650.
09:28:55|43650.07
09:28:56|43650.06
09:28:58|43648.69
09:28:58|43649.22
09:28:59|43651.17
09:29:00|43649.46
09:29:02|43650.9
09:29:03|43651.1
09:29:04|43657.
09:29:05|43662.79
09:29:06|43664.7
09:29:07|43666.65
09:29:08|43650.91
09:29:10|43639.38
09:29:10|43639.02
09:29:12|43636.93
09:29:13|43641.89
09:29:14|43640.39
09:29:14|43644.
09:29:16|43643.42
09:29:16|43645.34
09:29:18|43643.04
09:29:19|43641.09
09:29:20|43642.89
09:29:20|43643.15
09:29:21|43641.48
09:29:22|43640.
09:29:23|43641.63
09:29:25|43641.03
09:29:25|43644.17
09:29:27|43643.87
09:29:27|43643.24
09:29:29|43643.11
09:29:30|43643.11
09:29:31|43643.74
09:29:32|43645.65
09:29:33|43642.98
09:29:34|43644.
09:29:36|43644.58
09:29:37|43644.33
09:29:38|43642.65
09:29:38|43642.65
09:29:40|43642.8
09:29:41|43643.05
09:29:42|43642.5
09:29:43|43642.5
09:29:44|43642.55
09:29:45|43642.5
09:29:45|43640.73
09:29:47|43640.88
09:29:48|43636.62
09:29:49|43639.18
09:29:50|43636.23
09:29:51|43636.57
09:29:51|43639.
09:29:53|43638.
09:29:54|43638.
09:29:55|43636.81
09:29:56|43637.42
09:29:57|43638.
09:29:58|43638.
09:29:59|43638.62
09:30:00|43638.62
09:30:01|43640.56
09:30:02|43637.8
09:30:03|43636.64
09:30:05|43634.
09:30:06|43635.61
09:30:07|43635.98
09:30:08|43634.37
09:30:09|43633.11
09:30:10|43633.11
09:30:11|43633.4
09:30:12|43634.72
09:30:13|43636.69
09:30:13|43634.33
09:30:14|43634.66
09:30:16|43634.27
09:30:16|43635.25
09:30:18|43635.39
09:30:19|43633.98
09:30:19|43632.04
09:30:21|43633.53
09:30:22|43633.48
09:30:23|43634.88
09:30:24|43633.24
09:30:25|43632.96
09:30:26|43629.36
09:30:27|43628.98
09:30:27|43628.66
09:30:28|43627.56
09:30:30|43625.48
09:30:31|43625.48
09:30:32|43626.8
09:30:33|43627.05
09:30:34|43627.06
09:30:34|43626.01
09:30:35|43627.06
09:30:38|43622.45
09:30:39|43630.8
09:30:40|43629.32
09:30:40|43630.52
09:30:41|43628.7
09:30:43|43631.32
09:30:44|43626.78
09:30:45|43629.19
09:30:46|43629.19
09:30:47|43627.15
09:30:48|43626.39
09:30:49|43626.27
09:30:50|43626.75
09:30:51|43626.63
09:30:52|43626.63
09:30:53|43624.5
09:30:54|43624.98
09:30:55|43624.98
09:30:56|43624.72
09:30:57|43627.56
09:30:58|43627.56
09:30:59|43627.56
09:31:01|43628.89
09:31:01|43627.18
09:31:03|43628.33
09:31:04|43629.42
09:31:04|43627.99
09:31:05|43627.99
09:31:06|43627.99
09:31:08|43627.88
09:31:08|43627.84
09:31:10|43626.46
09:31:10|43628.88
09:31:12|43626.4
09:31:12|43626.4
09:31:14|43626.76
09:31:15|43625.75
09:31:15|43625.22
09:31:16|43623.94
09:31:18|43625.19
09:31:19|43625.31
09:31:20|43625.31
09:31:20|43625.62
09:31:21|43627.31
09:31:22|43627.31
09:31:23|43627.87
09:31:24|43627.14
09:31:26|43627.14
09:31:26|43627.14
09:31:27|43626.63
09:31:29|43626.62
09:31:29|43626.37
09:31:31|43626.37
09:31:31|43626.37
09:31:32|43624.3
09:31:34|43623.74
09:31:35|43620.92
09:31:37|43622.48
09:31:37|43624.64
09:31:39|43622.64
09:31:40|43623.29
09:31:40|43622.55
09:31:41|43618.01
09:31:42|43619.1
09:31:44|43618.45
09:31:45|43617.25
09:31:46|43617.25
09:31:47|43616.61
09:31:48|43618.52
09:31:49|43618.79
09:31:50|43619.87
09:31:51|43620.37
09:31:52|43618.6
09:31:53|43618.6
09:31:54|43611.24
09:31:55|43606.09
09:31:56|43604.74
09:31:58|43606.04
09:31:59|43602.91
09:31:59|43602.01
09:32:01|43604.
09:32:01|43602.25
09:32:03|43602.96
09:32:04|43597.3
09:32:05|43600.47
09:32:06|43598.66
09:32:07|43599.46
09:32:09|43597.33
09:32:10|43599.43
09:32:10|43597.64
09:32:11|43597.14
09:32:12|43596.81
09:32:13|43598.55
09:32:14|43598.72
09:32:16|43596.58
09:32:16|43599.37
09:32:18|43598.98
09:32:19|43598.01
09:32:20|43598.01
09:32:20|43597.38
09:32:21|43598.3
09:32:22|43599.2
09:32:23|43598.46
09:32:24|43600.
09:32:26|43598.43
09:32:26|43599.23
09:32:27|43597.99
09:32:28|43597.34
09:32:29|43598.22
09:32:30|43597.34
09:32:31|43597.59
09:32:32|43597.39
09:32:34|43597.67
09:32:35|43597.34
09:32:36|43597.46
09:32:37|43597.34
09:32:38|43597.34
09:32:39|43580.62
09:32:40|43581.84
09:32:41|43580.92
09:32:42|43578.69
09:32:43|43578.43
09:32:44|43579.45
09:32:45|43579.58
09:32:46|43579.58
09:32:48|43579.5
09:32:49|43579.55
09:32:49|43579.48
09:32:50|43579.48
09:32:51|43579.5
09:32:53|43587.08
09:32:54|43587.48
09:32:55|43588.12
09:32:56|43586.32
09:32:56|43586.32
09:32:58|43588.85
09:32:58|43586.45
09:33:01|43586.53
09:33:02|43588.7
09:33:03|43586.8
09:33:04|43586.
09:33:05|43578.68
09:33:06|43579.21
09:33:07|43576.98
09:33:08|43578.96
09:33:09|43579.85
09:33:10|43578.88
09:33:11|43579.75
09:33:12|43579.17
09:33:13|43580.25
09:33:14|43580.25
09:33:15|43582.09
09:33:16|43582.14
09:33:17|43577.45
09:33:18|43578.54
09:33:19|43579.69
09:33:20|43578.12
09:33:21|43579.29
09:33:22|43576.98
09:33:23|43577.12
09:33:25|43573.86
09:33:26|43571.58
09:33:26|43571.28
09:33:28|43570.08
09:33:28|43569.13
09:33:29|43571.86
09:33:31|43569.42
09:33:32|43569.48
09:33:32|43569.79
09:33:34|43570.45
09:33:35|43567.32
09:33:36|43560.
09:33:37|43559.13
09:33:38|43555.26
09:33:39|43555.84
09:33:40|43555.86
09:33:41|43552.95
09:33:42|43556.47
09:33:43|43558.88
09:33:44|43559.99
09:33:45|43559.75
09:33:46|43559.75
09:33:47|43554.
09:33:48|43557.66
09:33:50|43561.47
09:33:51|43563.8
09:33:51|43561.02
09:33:53|43560.09
09:33:54|43561.61
09:33:55|43565.72
09:33:56|43551.89
09:33:56|43553.87
09:33:58|43552.44
09:33:59|43552.29
09:34:00|43551.75
09:34:01|43554.25
09:34:01|43551.64
09:34:03|43553.58
09:34:03|43554.69
09:34:06|43553.88
09:34:07|43556.62
09:34:08|43561.58
09:34:09|43557.12
09:34:10|43555.61
09:34:11|43557.99
09:34:12|43557.58
09:34:13|43556.17
09:34:14|43554.85
09:34:15|43552.83
09:34:17|43553.99
09:34:17|43554.62
09:34:18|43554.62
09:34:20|43552.93
09:34:21|43554.25
09:34:23|43552.02
09:34:24|43555.24
09:34:24|43555.24
09:34:26|43553.3
09:34:26|43553.3
09:34:27|43552.46
09:34:28|43554.69
09:34:30|43551.2
09:34:30|43551.
09:34:32|43552.99
09:34:32|43552.99
09:34:33|43552.99
09:34:35|43554.32
09:34:36|43553.1
09:34:38|43552.55
09:34:38|43548.61
09:34:40|43548.56
09:34:41|43552.22
09:34:41|43556.53
09:34:43|43556.05
09:34:44|43559.83
09:34:45|43556.38
09:34:46|43557.25
09:34:47|43557.3
09:34:48|43556.99
09:34:49|43559.06
09:34:50|43560.88
09:34:52|43564.51
09:34:53|43564.18
09:34:54|43560.55
09:34:55|43562.7
09:34:56|43570.77
09:34:57|43570.01
09:34:58|43570.38
09:34:59|43570.
09:35:01|43568.04
09:35:02|43567.6
09:35:03|43564.06
09:35:04|43567.11
09:35:05|43565.47
09:35:06|43567.06
09:35:07|43564.45
09:35:07|43565.6
09:35:09|43566.
09:35:09|43568.77
09:35:12|43565.15
09:35:12|43564.15
09:35:13|43565.15
09:35:14|43563.28
09:35:15|43559.09
09:35:16|43557.11
09:35:17|43557.46
09:35:18|43562.28
09:35:20|43562.61
09:35:20|43563.16
09:35:21|43563.73
09:35:22|43565.12
09:35:24|43568.
09:35:24|43567.86
09:35:25|43572.81
09:35:27|43570.79
09:35:28|43570.13
09:35:28|43570.13
09:35:29|43574.76
09:35:31|43570.6
09:35:31|43570.
09:35:33|43570.87
09:35:34|43571.65
09:35:34|43569.12
09:35:35|43568.41
09:35:37|43570.99
09:35:38|43571.88
09:35:39|43571.88
09:35:41|43570.09
09:35:42|43571.36
09:35:42|43572.
09:35:44|43569.24
09:35:45|43569.23
09:35:46|43569.95
09:35:47|43570.09
09:35:48|43569.94
09:35:49|43570.09
09:35:53|43570.75
09:35:53|43571.86
09:35:54|43572.6
09:35:56|43575.62
09:35:56|43574.
09:35:57|43575.29
09:35:58|43575.29
09:35:59|43573.75
09:36:02|43574.99
09:36:03|43574.23
09:36:04|43573.69
09:36:04|43573.69
09:36:05|43575.19
09:36:07|43575.12
09:36:07|43575.64
09:36:08|43574.96
09:36:09|43580.
09:36:11|43576.
09:36:11|43576.55
09:36:13|43574.9
09:36:13|43574.03
09:36:15|43574.68
09:36:16|43574.12
09:36:16|43575.31
09:36:18|43577.28
09:36:19|43570.57
09:36:20|43568.91
09:36:20|43570.67
09:36:22|43568.56
09:36:22|43568.4
09:36:24|43569.05
09:36:25|43568.77
09:36:26|43569.47
09:36:26|43568.28
09:36:28|43568.07
09:36:29|43564.86
09:36:30|43566.86
09:36:31|43566.92
09:36:32|43564.03
09:36:33|43570.13
09:36:34|43569.14
09:36:35|43570.35
09:36:36|43570.35
09:36:37|43570.35
09:36:38|43570.95
09:36:39|43569.06
09:36:41|43568.42
09:36:42|43569.21
09:36:43|43566.29
09:36:45|43551.36
09:36:45|43554.48
09:36:46|43547.52
09:36:48|43548.74
09:36:49|43548.46
09:36:50|43548.45
09:36:51|43548.
09:36:51|43548.
09:36:53|43548.56
09:36:54|43552.01
09:36:55|43570.79
09:36:55|43568.13
09:36:57|43562.03
09:36:58|43554.2
09:36:59|43556.33
09:37:00|43559.82
09:37:01|43558.12
09:37:02|43555.64
09:37:03|43555.24
09:37:04|43552.9
09:37:05|43552.65
09:37:07|43550.4
09:37:07|43552.46
09:37:08|43553.83
09:37:10|43552.4
09:37:11|43556.54
09:37:12|43556.69
09:37:13|43551.81
09:37:14|43550.81
09:37:15|43550.81
09:37:15|43550.32
09:37:17|43548.28
09:37:18|43546.83
09:37:19|43546.68
09:37:20|43546.49
09:37:21|43546.12
09:37:22|43545.72
09:37:23|43545.39
09:37:24|43547.33
09:37:25|43546.
09:37:26|43547.44
09:37:27|43547.44
09:37:28|43547.44
09:37:29|43547.44
09:37:30|43550.74
09:37:31|43550.62
09:37:32|43550.6
09:37:32|43550.65
09:37:34|43550.61
09:37:35|43549.5
09:37:36|43550.12
09:37:37|43549.47
09:37:38|43549.35
09:37:39|43548.7
09:37:40|43548.7
09:37:42|43547.12
09:37:43|43548.87
09:37:44|43550.
09:37:45|43549.25
09:37:46|43549.25
09:37:47|43549.96
09:37:48|43546.65
09:37:49|43547.24
09:37:51|43536.73
09:37:52|43540.12
09:37:53|43539.02
09:37:53|43542.85
09:37:55|43542.38
09:37:55|43542.03
09:37:56|43541.91
09:37:58|43542.12
09:37:58|43543.08
09:37:59|43544.01
09:38:01|43544.9
09:38:02|43548.02
09:38:03|43548.15
09:38:05|43548.03
09:38:06|43545.7
09:38:06|43548.59
09:38:07|43550.31
09:38:08|43549.85
09:38:09|43547.87
09:38:10|43547.87
09:38:11|43547.38
09:38:12|43546.07
09:38:13|43553.59
09:38:14|43550.12
09:38:15|43550.22
09:38:16|43550.16
09:38:17|43550.16
09:38:18|43552.99
09:38:19|43552.99
09:38:20|43553.77
09:38:21|43556.01
09:38:22|43550.21
09:38:23|43549.88
09:38:24|43553.22
09:38:25|43553.22
09:38:27|43552.5
09:38:28|43551.95
09:38:29|43552.63
09:38:30|43555.9
09:38:31|43557.15
09:38:32|43552.58
09:38:33|43555.63
09:38:33|43550.54
09:38:34|43552.5
09:38:36|43551.42
09:38:36|43554.78
09:38:38|43554.01
09:38:39|43550.17
09:38:40|43547.12
09:38:41|43548.35
09:38:42|43550.34
09:38:43|43549.64
09:38:45|43552.77
09:38:46|43546.27
09:38:47|43552.78
09:38:47|43553.11
09:38:48|43553.76
09:38:50|43548.04
09:38:50|43551.59
09:38:51|43551.92
09:38:52|43551.92
09:38:53|43552.27
09:38:55|43551.7
09:38:55|43552.96
09:38:57|43548.1
09:38:58|43550.58
09:38:59|43551.14
09:39:00|43549.75
09:39:01|43550.7
09:39:02|43549.83
09:39:02|43549.73
09:39:04|43549.73
09:39:05|43548.29
09:39:06|43548.29
09:39:07|43548.29
09:39:08|43550.82
09:39:09|43550.97
09:39:10|43551.58
09:39:10|43553.
09:39:12|43553.02
09:39:13|43552.16
09:39:14|43553.77
09:39:15|43550.67
09:39:15|43551.99
09:39:16|43553.09
09:39:18|43554.96
09:39:19|43554.96
09:39:20|43553.31
09:39:21|43556.
09:39:22|43557.61
09:39:23|43555.15
09:39:24|43555.73
09:39:25|43556.
09:39:26|43556.65
09:39:28|43558.14
09:39:29|43559.48
09:39:29|43557.49
09:39:30|43558.58
09:39:31|43558.08
09:39:32|43557.68
09:39:33|43559.35
09:39:35|43559.35
09:39:35|43557.69
09:39:36|43559.34
09:39:37|43560.1
09:39:40|43559.24
09:39:41|43558.47
09:39:42|43558.47
09:39:43|43559.81
09:39:45|43560.21
09:39:46|43562.42
09:39:47|43561.32
09:39:48|43559.11
09:39:49|43558.44
09:39:50|43556.8
09:39:51|43556.8
09:39:52|43558.85
09:39:54|43558.46
09:39:54|43559.61
09:39:56|43556.18
09:39:57|43555.8
09:39:58|43556.65
09:39:59|43556.38
09:40:00|43556.99
09:40:01|43558.84
09:40:02|43556.4
09:40:03|43556.75
09:40:04|43557.8
09:40:05|43556.55
09:40:06|43557.38
09:40:07|43556.32
09:40:08|43556.32
09:40:10|43555.27
09:40:11|43556.27
09:40:11|43553.61
09:40:12|43552.88
09:40:13|43554.41
09:40:14|43554.4
09:40:15|43551.75
09:40:16|43554.23
09:40:18|43551.68
09:40:19|43551.96
09:40:19|43547.77
09:40:20|43548.15
09:40:21|43548.27
09:40:23|43549.6
09:40:23|43549.96
09:40:25|43550.12
09:40:26|43549.49
09:40:26|43549.49
09:40:27|43549.35
09:40:28|43549.35
09:40:29|43549.35
09:40:30|43554.26
09:40:32|43559.96
09:40:32|43560.02
09:40:33|43561.49
09:40:34|43565.05
09:40:36|43562.89
09:40:36|43560.46
09:40:38|43564.47
09:40:38|43567.6
09:40:39|43569.4
09:40:41|43570.
09:40:42|43574.04
09:40:43|43572.87
09:40:44|43572.66
09:40:46|43576.3
09:40:46|43577.88
09:40:48|43575.99
09:40:48|43574.36
09:40:49|43578.67
09:40:51|43575.46
09:40:52|43576.41
09:40:53|43574.31
09:40:54|43574.17
09:40:56|43575.09
09:40:56|43574.92
09:40:58|43574.92
09:40:58|43573.67
09:40:59|43574.04
09:41:00|43573.55
09:41:02|43573.98
09:41:02|43573.57
09:41:03|43570.04
09:41:04|43573.49
09:41:06|43571.99
09:41:07|43572.59
09:41:07|43572.71
09:41:08|43572.94
09:41:10|43572.94
09:41:11|43573.16
09:41:13|43574.84
09:41:13|43573.54
09:41:14|43569.79
09:41:15|43573.63
09:41:16|43572.26
09:41:18|43573.64
09:41:18|43572.26
09:41:19|43571.99
09:41:20|43571.99
09:41:21|43572.8
09:41:22|43572.8
09:41:24|43572.8
09:41:24|43573.43
09:41:25|43573.44
09:41:27|43573.71
09:41:27|43573.72
09:41:29|43575.32
09:41:30|43575.86
09:41:30|43575.86
09:41:31|43574.
09:41:33|43573.14
09:41:34|43573.58
09:41:34|43574.93
09:41:36|43574.93
09:41:37|43576.24
09:41:39|43575.15
09:41:39|43576.86
09:41:40|43577.99
09:41:41|43576.63
09:41:43|43576.63
09:41:44|43576.63
09:41:45|43576.63
09:41:46|43576.63
09:41:47|43573.69
09:41:48|43573.11
09:41:50|43573.69
09:41:50|43573.59
09:41:52|43572.8
09:41:53|43572.8
09:41:54|43572.2
09:41:54|43572.08
09:41:56|43575.31
09:41:57|43575.17
09:41:58|43575.17
09:41:59|43575.17
09:42:00|43575.17
09:42:02|43574.27
09:42:03|43573.97
09:42:04|43573.24
09:42:05|43573.24
09:42:06|43576.63
09:42:07|43576.6
09:42:08|43576.6
09:42:09|43576.51
09:42:10|43576.63
09:42:10|43576.51
09:42:12|43579.98
09:42:13|43580.07
09:42:14|43579.91
09:42:15|43579.91
09:42:16|43580.48
09:42:17|43581.99
09:42:18|43580.74
09:42:19|43584.13
09:42:20|43584.13
09:42:21|43586.29
09:42:22|43589.61
09:42:23|43588.98
09:42:24|43587.85
09:42:25|43592.38
09:42:26|43588.01
09:42:27|43587.88
09:42:28|43588.8
09:42:29|43589.4
09:42:30|43588.81
09:42:31|43590.92
09:42:32|43594.82
09:42:33|43592.75
09:42:34|43595.38
09:42:35|43592.18
09:42:36|43590.74
09:42:37|43590.75
09:42:38|43590.74
09:42:39|43591.54
09:42:40|43591.29
09:42:41|43591.85
09:42:42|43591.88
09:42:43|43591.85
09:42:45|43593.27
09:42:45|43589.15
09:42:47|43589.33
09:42:48|43590.64
09:42:49|43591.84
09:42:50|43590.08
09:42:51|43591.71
09:42:52|43591.71
09:42:53|43591.71
09:42:54|43589.43
09:42:55|43589.36
09:42:56|43589.74
09:42:57|43590.52
09:42:58|43590.7
09:42:59|43590.55
09:43:00|43591.11
09:43:01|43590.71
09:43:02|43590.7
09:43:04|43590.7
09:43:04|43590.75
09:43:06|43591.18
09:43:07|43591.2
09:43:07|43591.2
09:43:08|43590.66
09:43:10|43592.22
09:43:11|43591.25
09:43:12|43591.11
09:43:12|43591.11
09:43:14|43590.27
09:43:15|43589.02
09:43:16|43590.15
09:43:17|43592.06
09:43:18|43590.96
09:43:19|43590.96
09:43:20|43590.96
09:43:21|43588.55
09:43:21|43588.55
09:43:23|43588.55
09:43:24|43589.18
09:43:25|43589.31
09:43:26|43590.01
09:43:27|43588.43
09:43:28|43590.99
09:43:29|43592.22
09:43:30|43592.22
09:43:31|43590.13
09:43:32|43590.13
09:43:33|43592.62
09:43:34|43592.89
09:43:35|43592.77
09:43:36|43591.97
09:43:37|43591.05
09:43:38|43591.05
09:43:39|43591.05
09:43:40|43587.93
09:43:42|43591.03
09:43:42|43592.14
09:43:43|43591.39
09:43:44|43591.39
09:43:47|43592.54
09:43:48|43594.79
09:43:49|43593.67
09:43:49|43592.66
09:43:51|43590.87
09:43:52|43593.77
09:43:54|43592.6
09:43:55|43592.6
09:43:55|43593.45
09:43:56|43593.45
09:43:58|43594.25
09:43:59|43593.6
09:44:00|43593.92
09:44:01|43595.94
09:44:01|43593.33
09:44:02|43594.4
09:44:04|43594.13
09:44:04|43591.47
09:44:06|43592.89
09:44:07|43593.02
09:44:08|43593.15
09:44:09|43593.42
09:44:09|43594.78
09:44:11|43596.44
09:44:12|43595.92
09:44:12|43595.95
09:44:13|43595.83
09:44:15|43595.82
09:44:16|43595.94
09:44:16|43595.94
09:44:18|43592.47
09:44:18|43593.99
09:44:19|43592.72
09:44:20|43592.73
09:44:21|43592.73
09:44:22|43594.17
09:44:23|43594.76
09:44:24|43594.76
09:44:26|43595.54
09:44:26|43595.54
09:44:28|43595.66
09:44:28|43594.92
09:44:29|43601.98
09:44:31|43601.23
09:44:32|43602.91
09:44:33|43606.5
09:44:34|43603.2
09:44:35|43602.
09:44:37|43601.65
09:44:38|43605.87
09:44:38|43603.33
09:44:39|43604.12
09:44:41|43605.86
09:44:42|43601.52
09:44:43|43599.77
09:44:43|43600.41
09:44:44|43600.13
09:44:45|43599.04
09:44:47|43599.04
09:44:48|43599.77
09:44:49|43599.64
09:44:51|43598.37
09:44:52|43597.87
09:44:53|43598.73
09:44:54|43598.73
09:44:55|43602.
09:44:56|43603.2
09:44:57|43602.95
09:44:58|43602.95
09:44:59|43605.18
09:45:00|43602.4
09:45:01|43601.88
09:45:03|43600.91
09:45:04|43597.92
09:45:05|43598.25
09:45:06|43596.61
09:45:06|43597.88
09:45:08|43592.
09:45:08|43592.26
09:45:09|43594.78
09:45:11|43596.28
09:45:12|43595.96
09:45:14|43592.16
09:45:15|43593.75
09:45:16|43592.53
09:45:16|43593.62
09:45:17|43593.84
09:45:18|43596.97
09:45:19|43598.53
09:45:20|43597.31
09:45:21|43599.74
09:45:22|43600.47
09:45:23|43597.45
09:45:24|43598.12
09:45:25|43599.58
09:45:27|43599.86
09:45:28|43599.28
09:45:28|43598.51
09:45:30|43598.22
09:45:30|43598.29
09:45:31|43597.91
09:45:32|43595.99
09:45:34|43595.99
09:45:36|43597.88
09:45:36|43598.27
09:45:37|43598.43
09:45:38|43598.
09:45:39|43598.61
09:45:41|43598.61
09:45:41|43598.74
09:45:42|43598.74
09:45:43|43598.29
09:45:45|43598.73
09:45:46|43598.84
09:45:47|43598.84
09:45:47|43598.84
09:45:49|43599.24
09:45:50|43598.28
09:45:51|43602.99
09:45:52|43602.99
09:45:53|43602.29
09:45:54|43602.29
09:45:55|43605.07
09:46:03|43601.56
09:46:04|43602.11
09:46:04|43598.91
09:46:06|43599.51
09:46:07|43598.19
09:46:08|43600.99
09:46:08|43600.66
09:46:10|43601.05
09:46:10|43601.05
09:46:11|43601.53
09:46:13|43601.9
09:46:13|43600.99
09:46:15|43601.69
09:46:16|43601.7
09:46:17|43597.52
09:46:18|43597.49
09:46:19|43598.23
09:46:21|43598.23
09:46:21|43597.45
09:46:22|43598.75
09:46:23|43598.48
09:46:24|43598.54
09:46:25|43598.54
09:46:27|43593.23
09:46:27|43594.68
09:46:28|43594.68
09:46:29|43595.64
09:46:30|43595.26
09:46:31|43595.26
09:46:32|43594.7
09:46:33|43594.47
09:46:34|43592.52
09:46:35|43593.62
09:46:37|43593.89
09:46:38|43594.29
09:46:39|43593.61
09:46:40|43595.57
09:46:41|43594.79
09:46:42|43596.55
09:46:43|43596.94
09:46:44|43596.94
09:46:45|43599.19
09:46:46|43600.27
09:46:47|43600.01
09:46:48|43600.86
09:46:50|43599.11
09:46:50|43600.42
09:46:51|43600.16
09:46:53|43598.01
09:46:54|43597.32
09:46:55|43597.32
09:46:56|43596.78
09:46:57|43596.78
09:46:58|43597.59
09:46:59|43598.91
09:47:00|43597.13
09:47:01|43598.63
09:47:02|43598.63
09:47:03|43598.11
09:47:04|43598.78
09:47:05|43599.08
09:47:06|43599.69
09:47:07|43599.81
09:47:08|43600.64
09:47:09|43601.89
09:47:10|43600.26
09:47:11|43600.11
09:47:12|43599.05
09:47:13|43599.59
09:47:14|43597.06
09:47:15|43599.32
09:47:16|43598.83
09:47:17|43598.83
09:47:18|43597.61
09:47:19|43597.61
09:47:20|43598.29
09:47:21|43598.47
09:47:22|43597.05
09:47:23|43599.64
09:47:24|43598.11
09:47:25|43600.01
09:47:26|43600.08
09:47:27|43601.72
09:47:28|43602.14
09:47:29|43600.82
09:47:30|43601.76
09:47:31|43600.82
09:47:32|43600.82
09:47:33|43600.82
09:47:34|43600.55
09:47:35|43597.76
09:47:36|43594.46
09:47:37|43595.57
09:47:38|43595.38
09:47:39|43594.85
09:47:40|43594.32
09:47:41|43597.84
09:47:42|43595.17
09:47:43|43595.51
09:47:44|43595.51
09:47:45|43595.54
09:47:46|43595.93
09:47:47|43595.93
09:47:48|43596.27
09:47:50|43596.64
09:47:51|43597.43
09:47:52|43596.45
09:47:53|43596.64
09:47:55|43596.45
09:47:56|43596.13
09:47:57|43597.33
09:47:57|43595.92
09:47:59|43596.45
09:48:00|43597.37
09:48:01|43596.13
09:48:02|43596.96
09:48:02|43597.1
09:48:04|43597.26
09:48:05|43597.
09:48:06|43598.39
09:48:07|43599.12
09:48:08|43605.02
09:48:09|43603.12
09:48:11|43603.2
09:48:11|43602.92
09:48:13|43602.51
09:48:13|43604.01
09:48:14|43604.14
09:48:15|43605.15
09:48:16|43603.01
09:48:17|43603.72
09:48:18|43604.65
09:48:20|43601.53
09:48:21|43602.65
09:48:22|43602.14
09:48:22|43602.12
09:48:23|43604.27
09:48:25|43604.15
09:48:26|43604.01
09:48:27|43602.38
09:48:28|43602.15
09:48:29|43603.85
09:48:30|43604.13
09:48:31|43604.83
09:48:32|43601.
09:48:33|43602.28
09:48:34|43602.28
09:48:35|43604.
09:48:36|43602.46
09:48:37|43604.01
09:48:38|43605.45
09:48:39|43610.64
09:48:40|43610.89
09:48:41|43610.
09:48:42|43608.87
09:48:43|43608.89
09:48:44|43608.73
09:48:45|43608.
09:48:46|43608.61
09:48:47|43608.
09:48:48|43608.67
09:48:49|43608.16
09:48:51|43608.16
09:48:52|43608.34
09:48:53|43608.34
09:48:54|43609.
09:48:55|43607.98
09:48:56|43607.88
09:48:57|43607.59
09:48:58|43607.6
09:48:59|43607.6
09:49:00|43607.
09:49:01|43609.47
09:49:03|43605.86
09:49:03|43606.77
09:49:05|43606.82
09:49:06|43606.82
09:49:06|43606.82
09:49:08|43608.58
09:49:08|43611.44
09:49:09|43612.01
09:49:11|43612.
09:49:12|43611.
09:49:13|43611.
09:49:14|43611.15
09:49:15|43609.18
09:49:16|43609.18
09:49:17|43610.53
09:49:18|43611.31
09:49:19|43610.43
09:49:20|43610.31
09:49:20|43610.31
09:49:22|43607.9
09:49:23|43607.73
09:49:25|43609.43
09:49:26|43604.68
09:49:26|43604.15
09:49:28|43605.24
09:49:28|43605.71
09:49:29|43608.72
09:49:30|43610.99
09:49:31|43609.39
09:49:32|43609.39
09:49:33|43611.35
09:49:34|43609.68
09:49:35|43610.
09:49:37|43611.28
09:49:37|43611.28
09:49:39|43606.02
09:49:40|43604.15
09:49:41|43603.97
09:49:41|43605.88
09:49:42|43605.54
09:49:44|43607.2
09:49:44|43608.25
09:49:45|43608.25
09:49:47|43606.19
09:49:48|43608.02
09:49:48|43608.02
09:49:50|43606.65
09:49:51|43604.3
09:49:52|43606.39
09:49:53|43604.15
09:49:54|43604.7
09:49:55|43605.4
09:49:57|43606.72
09:49:57|43605.56
09:49:58|43604.7
09:49:59|43605.71
09:50:01|43603.02
09:50:02|43602.
09:50:03|43604.29
09:50:04|43605.73
09:50:05|43604.66
09:50:05|43604.66
09:50:07|43604.62
09:50:07|43605.75
09:50:08|43605.81
09:50:10|43605.81
09:50:10|43605.55
09:50:12|43607.42
09:50:12|43607.27
09:50:13|43608.49
09:50:15|43609.32
09:50:16|43609.19
09:50:17|43609.32
09:50:18|43608.04
09:50:19|43609.45
09:50:20|43605.97
09:50:21|43606.77
09:50:22|43606.44
09:50:23|43604.32
09:50:24|43605.33
09:50:25|43603.93
09:50:26|43604.48
09:50:27|43605.91
09:50:28|43606.77
09:50:29|43605.49
09:50:30|43605.86
09:50:31|43607.84
09:50:32|43608.75
09:50:33|43606.95
09:50:34|43608.38
09:50:35|43605.4
09:50:36|43605.37
09:50:37|43604.56
09:50:38|43604.43
09:50:39|43602.81
09:50:40|43604.57
09:50:41|43604.02
09:50:42|43604.01
09:50:43|43605.68
09:50:44|43604.85
09:50:45|43605.92
09:50:46|43605.91
09:50:47|43604.71
09:50:48|43607.92
09:50:49|43605.73
09:50:50|43604.15
09:50:51|43605.32
09:50:52|43605.32
09:50:53|43603.68
09:50:55|43603.81
09:50:55|43603.14
09:50:57|43602.14
09:50:58|43601.53
09:50:59|43602.
09:51:00|43602.
09:51:01|43602.54
09:51:03|43602.16
09:51:04|43605.14
09:51:04|43604.31
09:51:05|43604.19
09:51:06|43604.
09:51:07|43604.
09:51:09|43604.13
09:51:09|43610.3
09:51:10|43609.79
09:51:12|43611.05
09:51:13|43608.86
09:51:14|43608.71
09:51:15|43607.92
09:51:15|43608.43
09:51:17|43607.13
09:51:17|43606.65
09:51:18|43606.03
09:51:19|43605.51
09:51:21|43604.68
09:51:22|43604.32
09:51:24|43605.11
09:51:24|43606.1
09:51:25|43616.89
09:51:26|43617.18
09:51:27|43616.94
09:51:29|43618.26
09:51:30|43619.43
09:51:31|43619.57
09:51:32|43619.43
09:51:33|43619.68
09:51:34|43617.2
09:51:35|43617.2
09:51:36|43618.65
09:51:37|43618.65
09:51:38|43618.65
09:51:39|43618.21
09:51:41|43618.21
09:51:41|43616.35
09:51:42|43616.1
09:51:43|43614.92
09:51:44|43615.03
09:51:45|43615.28
09:51:46|43615.67
09:51:47|43614.07
09:51:49|43615.78
09:51:49|43617.65
09:51:51|43615.23
09:51:52|43615.23
09:51:52|43617.13
09:51:53|43615.53
09:51:55|43615.53
09:51:56|43616.24
09:51:57|43614.96
09:51:58|43614.96
09:51:59|43614.96
09:52:00|43616.71
09:52:01|43616.84
09:52:02|43619.29
09:52:03|43619.29
09:52:04|43619.02
09:52:05|43618.9
09:52:06|43618.72
09:52:08|43618.72
09:52:09|43618.72
09:52:09|43619.3
09:52:11|43619.3
09:52:11|43621.12
09:52:12|43616.92
09:52:13|43619.16
09:52:15|43617.84
09:52:16|43617.65
09:52:17|43616.93
09:52:18|43621.24
09:52:19|43616.77
09:52:20|43617.7
09:52:20|43615.28
09:52:21|43617.03
09:52:23|43618.44
09:52:24|43618.31
09:52:25|43617.25
09:52:25|43617.73
09:52:26|43618.12
09:52:27|43618.12
09:52:29|43618.12
09:52:29|43618.99
09:52:31|43618.89
09:52:32|43618.93
09:52:32|43618.68
09:52:34|43618.63
09:52:34|43619.26
09:52:36|43620.38
09:52:37|43620.38
09:52:37|43618.81
09:52:39|43618.81
09:52:45|43619.3
09:52:46|43617.57
09:52:47|43617.57
09:52:48|43616.79
09:52:49|43616.3
09:52:50|43616.3
09:52:51|43617.59
09:52:52|43617.59
09:52:53|43617.47
09:52:55|43617.72
09:52:56|43616.3
09:52:56|43616.3
09:52:58|43616.3
09:52:59|43617.
09:53:00|43619.87
09:53:01|43619.87
09:53:02|43622.
09:53:04|43621.14
09:53:05|43621.14
09:53:06|43621.14
09:53:06|43621.14
09:53:08|43622.78
09:53:08|43624.12
09:53:09|43629.32
09:53:10|43629.61
09:53:12|43630.94
09:53:12|43629.45
09:53:13|43630.55
09:53:14|43630.14
09:53:19|43629.74
09:53:20|43628.28
09:53:21|43631.65
09:53:22|43630.29
09:53:23|43631.29
09:53:23|43630.92
09:53:25|43631.56
09:53:26|43633.15
09:53:26|43630.75
09:53:28|43630.72
09:53:29|43630.86
09:53:30|43630.11
09:53:31|43631.87
09:53:32|43631.07
09:53:33|43631.54
09:53:33|43629.72
09:53:35|43632.84
09:53:35|43632.83
09:53:37|43633.61
09:53:38|43633.62
09:53:39|43631.88
09:53:39|43629.72
09:53:40|43629.01
09:53:42|43631.15
09:53:43|43629.91
09:53:43|43629.88
09:53:45|43630.54
09:53:46|43629.72
09:53:47|43627.73
09:53:47|43627.44
09:53:48|43627.44
09:53:50|43625.11
09:53:51|43627.27
09:53:52|43627.27
09:53:53|43626.42
09:53:54|43630.01
09:53:56|43637.15
09:53:56|43632.44
09:53:57|43632.89
09:53:59|43637.74
09:54:01|43635.66
09:54:01|43634.24
09:54:02|43635.37
09:54:03|43635.81
09:54:05|43635.7
09:54:05|43635.83
09:54:06|43634.96
09:54:08|43636.5
09:54:08|43636.5
09:54:09|43637.02
09:54:11|43636.77
09:54:11|43636.64
09:54:13|43636.64
09:54:13|43642.
09:54:15|43643.1
09:54:17|43644.7
09:54:18|43647.82
09:54:18|43645.34
09:54:19|43645.93
09:54:21|43645.87
09:54:22|43644.46
09:54:23|43644.06
09:54:24|43643.4
09:54:25|43650.
09:54:26|43648.72
09:54:27|43647.24
09:54:28|43650.
09:54:28|43649.21
09:54:30|43649.75
09:54:32|43648.
09:54:32|43648.
09:54:33|43647.88
09:54:34|43646.
09:54:35|43645.55
09:54:37|43647.12
09:54:38|43645.75
09:54:38|43647.6
09:54:40|43646.
09:54:41|43645.87
09:54:41|43643.87
09:54:42|43643.87
09:54:43|43642.47
09:54:44|43642.61
09:54:45|43635.57
09:54:46|43634.18
09:54:48|43636.64
09:54:48|43636.66
09:54:49|43633.92
09:54:50|43633.88
09:54:51|43634.
09:54:53|43635.2
09:54:53|43635.99
09:54:54|43635.75
09:54:55|43637.22
09:54:57|43635.5
09:54:58|43650.76
09:54:58|43644.3
09:55:00|43646.18
09:55:01|43647.25
09:55:03|43644.16
09:55:03|43645.4
09:55:04|43644.68
09:55:05|43644.05
09:55:06|43643.62
09:55:07|43642.61
09:55:08|43644.29
09:55:09|43642.36
09:55:10|43641.74
09:55:11|43641.97
09:55:12|43637.47
09:55:13|43637.18
09:55:14|43636.43
09:55:15|43636.13
09:55:17|43635.83
09:55:18|43638.06
09:55:18|43634.65
09:55:19|43641.57
09:55:21|43640.7
09:55:22|43640.85
09:55:23|43640.86
09:55:24|43638.89
09:55:25|43638.88
09:55:26|43642.85
09:55:27|43640.24
09:55:28|43644.87
09:55:29|43646.72
09:55:30|43646.43
09:55:31|43648.41
09:55:32|43646.94
09:55:33|43644.01
09:55:34|43644.86
09:55:35|43645.39
09:55:36|43645.27
09:55:38|43647.39
09:55:38|43645.66
09:55:39|43645.73
09:55:40|43647.14
09:55:41|43646.87
09:55:42|43646.
09:55:43|43644.64
09:55:44|43645.3
09:55:46|43646.42
09:55:46|43647.58
09:55:47|43647.21
09:55:49|43648.56
09:55:49|43649.
09:55:50|43646.78
09:55:51|43649.
09:55:52|43649.
09:55:53|43649.65
09:55:55|43649.74
09:55:55|43653.17
09:55:57|43651.99
09:55:58|43651.87
09:56:00|43651.02
09:56:00|43647.93
09:56:02|43645.76
09:56:02|43650.76
09:56:03|43648.7
09:56:04|43647.18
09:56:06|43647.23
09:56:07|43647.88
09:56:07|43648.46
09:56:08|43649.34
09:56:10|43649.08
09:56:10|43649.61
09:56:12|43649.19
09:56:12|43656.95
09:56:13|43657.49
09:56:15|43654.8
09:56:16|43655.86
09:56:17|43655.63
09:56:18|43657.99
09:56:19|43655.68
09:56:20|43648.07
09:56:21|43650.71
09:56:22|43650.75
09:56:23|43648.22
09:56:24|43648.04
09:56:25|43644.01
09:56:26|43645.22
09:56:27|43672.58
09:56:28|43656.82
09:56:29|43659.95
09:56:30|43658.14
09:56:31|43661.46
09:56:33|43661.22
09:56:33|43660.81
09:56:35|43662.06
09:56:36|43662.09
09:56:37|43662.21
09:56:38|43662.68
09:56:39|43660.78
09:56:40|43662.08
09:56:41|43663.52
09:56:42|43663.49
09:56:44|43663.4
09:56:44|43665.23
09:56:45|43665.83
09:56:46|43665.55
09:56:47|43658.01
09:56:48|43661.17
09:56:49|43660.12
09:56:50|43658.86
09:56:51|43658.51
09:56:52|43658.51
09:56:53|43659.58
09:56:54|43660.34
09:56:55|43660.47
09:56:56|43658.
09:56:58|43662.35
09:56:59|43661.25
09:57:00|43663.05
09:57:00|43660.
09:57:02|43659.74
09:57:03|43659.36
09:57:04|43658.6
09:57:05|43657.79
09:57:06|43658.28
09:57:07|43658.33
09:57:08|43658.62
09:57:09|43658.52
09:57:10|43658.79
09:57:11|43658.79
09:57:12|43658.11
09:57:13|43659.78
09:57:14|43660.34
09:57:15|43660.51
09:57:16|43659.56
09:57:17|43660.4
09:57:18|43658.66
09:57:19|43660.17
09:57:20|43659.14
09:57:22|43648.61
09:57:22|43648.18
09:57:23|43646.53
09:57:25|43646.
09:57:26|43645.67
09:57:26|43644.
09:57:27|43645.55
09:57:29|43644.44
09:57:30|43644.
09:57:30|43644.48
09:57:31|43645.65
09:57:33|43645.52
09:57:34|43644.
09:57:35|43646.01
09:57:35|43644.56
09:57:36|43646.22
09:57:37|43646.22
09:57:38|43646.22
09:57:40|43646.07
09:57:40|43646.08
09:57:41|43646.18
09:57:42|43643.72
09:57:44|43640.23
09:57:45|43641.56
09:57:45|43641.46
09:57:46|43642.22
09:57:47|43643.67
09:57:49|43644.02
09:57:49|43644.57
09:57:50|43644.71
09:57:51|43644.43
09:57:53|43645.3
09:57:54|43647.33
09:57:54|43643.66
09:57:56|43642.98
09:57:57|43643.86
09:57:57|43643.44
09:58:00|43643.4
09:58:00|43643.5
09:58:02|43643.33
09:58:02|43641.63
09:58:03|43642.02
09:58:05|43640.37
09:58:05|43640.88
09:58:07|43640.33
09:58:07|43640.04
09:58:09|43639.46
09:58:10|43639.18
09:58:10|43639.43
09:58:11|43639.94
09:58:13|43639.07
09:58:14|43641.44
09:58:15|43639.94
09:58:16|43636.33
09:58:17|43637.3
09:58:18|43636.87
09:58:19|43636.26
09:58:20|43636.25
09:58:21|43638.71
09:58:22|43635.82
09:58:23|43636.
09:58:24|43638.03
09:58:25|43636.22
09:58:26|43636.34
09:58:27|43634.7
09:58:28|43636.2
09:58:29|43635.54
09:58:30|43635.41
09:58:31|43634.65
09:58:32|43636.33
09:58:33|43634.81
09:58:34|43634.32
09:58:35|43635.99
09:58:36|43636.28
09:58:37|43636.28
09:58:38|43634.58
09:58:39|43633.7
09:58:40|43635.15
09:58:41|43635.15
09:58:42|43634.89
09:58:43|43634.31
09:58:45|43635.
09:58:45|43634.24
09:58:46|43636.16
09:58:47|43635.27
09:58:48|43635.01
09:58:49|43636.18
09:58:50|43636.06
09:58:52|43636.06
09:58:53|43635.94
09:58:53|43638.21
09:58:55|43636.19
09:58:56|43637.74
09:58:57|43639.
09:58:58|43637.99
09:58:59|43638.91
09:59:00|43638.91
09:59:01|43635.59
09:59:02|43635.87
09:59:04|43635.99
09:59:05|43638.05
09:59:06|43635.79
09:59:07|43635.79
09:59:08|43639.14
09:59:10|43637.52
09:59:11|43639.2
09:59:12|43642.13
09:59:13|43640.8
09:59:14|43640.93
09:59:15|43640.07
09:59:16|43639.57
09:59:17|43637.97
09:59:18|43637.21
09:59:19|43634.7
09:59:21|43635.
09:59:21|43635.
09:59:23|43635.85
09:59:23|43635.85
09:59:24|43637.58
09:59:26|43635.59
09:59:26|43639.39
09:59:28|43642.82
09:59:28|43639.33
09:59:29|43641.17
09:59:31|43639.23
09:59:32|43637.23
09:59:32|43637.23
09:59:33|43638.35
09:59:34|43636.98
09:59:36|43635.07
09:59:36|43635.04
09:59:37|43632.98
09:59:38|43634.3
09:59:39|43629.97
09:59:41|43632.07
09:59:41|43633.51
09:59:43|43632.01
09:59:44|43632.21
09:59:44|43632.01
09:59:46|43632.85
09:59:47|43632.21
09:59:48|43628.78
09:59:48|43630.36
09:59:49|43630.23
09:59:51|43630.8
09:59:52|43635.4
09:59:53|43636.69
09:59:54|43636.69
09:59:55|43637.46
09:59:56|43637.07
09:59:58|43636.8
09:59:59|43638.13
10:00:00|43637.19
10:00:01|43637.02
10:00:03|43635.72
10:00:04|43636.53
10:00:04|43636.53
10:00:06|43635.4
10:00:07|43636.38
10:00:08|43637.34
10:00:09|43642.13
10:00:10|43648.47
10:00:11|43644.
10:00:12|43643.45
10:00:14|43640.89
10:00:15|43643.82
10:00:15|43642.88
10:00:16|43643.61
10:00:18|43646.01
10:00:19|43644.01
10:00:20|43643.85
10:00:21|43643.46
10:00:22|43641.34
10:00:23|43643.73
10:00:25|43645.89
10:00:25|43645.06
10:00:26|43643.45
10:00:28|43638.13
10:00:28|43638.09
10:00:30|43638.
10:00:30|43637.4
10:00:31|43639.
10:00:32|43638.
10:00:33|43636.99
10:00:34|43636.97
10:00:35|43636.97
10:00:36|43637.1
10:00:38|43635.7
10:00:38|43637.4
10:00:39|43638.2
10:00:40|43637.54
10:00:41|43638.2
10:00:42|43637.54
10:00:43|43639.94
10:00:44|43638.28
10:00:45|43638.6
10:00:46|43640.65
10:00:47|43637.43
10:00:48|43637.43
10:00:49|43638.17
10:00:50|43637.13
10:00:51|43636.08
10:00:52|43636.15
10:00:53|43636.55
10:00:54|43637.42
10:00:55|43637.42
10:00:56|43635.67
10:00:57|43637.
10:00:59|43638.21
10:00:59|43638.21
10:01:00|43638.21
10:01:01|43635.36
10:01:03|43634.81
10:01:03|43635.69
10:01:05|43635.59
10:01:05|43633.04
10:01:07|43635.04
10:01:08|43633.54
10:01:09|43634.4
10:01:10|43633.82
10:01:11|43633.82
10:01:11|43633.82
10:01:12|43636.68
10:01:13|43636.42
10:01:15|43637.69
10:01:15|43637.69
10:01:17|43637.69
10:01:18|43636.86
10:01:18|43636.63
10:01:20|43633.86
10:01:21|43633.74
10:01:22|43630.07
10:01:23|43630.07
10:01:24|43632.98
10:01:24|43632.84
10:01:26|43635.4
10:01:27|43634.99
10:01:27|43633.15
10:01:29|43632.8
10:01:30|43634.32
10:01:31|43632.36
10:01:32|43633.38
10:01:33|43635.98
10:01:33|43639.84
10:01:35|43635.5
10:01:36|43637.24
10:01:37|43637.24
10:01:38|43635.59
10:01:39|43637.69
10:01:40|43636.01
10:01:41|43637.99
10:01:42|43637.88
10:01:42|43638.53
10:01:44|43636.32
10:01:45|43636.32
10:01:46|43637.74
10:01:47|43635.71
10:01:48|43635.93
10:01:49|43636.
10:01:50|43636.9
10:01:50|43635.21
10:01:51|43634.49
10:01:52|43636.81
10:01:54|43635.31
10:01:54|43635.21
10:01:55|43634.49
10:01:58|43634.1
10:01:58|43633.86
10:01:59|43632.38
10:02:00|43632.38
10:02:01|43632.38
10:02:02|43632.28
10:02:04|43631.12
10:02:05|43631.2
10:02:06|43631.2
10:02:06|43628.88
10:02:07|43627.41
10:02:09|43628.56
10:02:10|43625.82
10:02:11|43627.14
10:02:12|43626.41
10:02:13|43625.01
10:02:14|43625.01
10:02:15|43630.6
10:02:16|43629.69
10:02:17|43629.69
10:02:18|43627.27
10:02:19|43629.25
10:02:20|43626.41
10:02:21|43626.41
10:02:22|43627.02
10:02:23|43627.02
10:02:24|43624.84
10:02:25|43626.37
10:02:26|43624.85
10:02:27|43625.61
10:02:28|43625.41
10:02:29|43621.87
10:02:30|43621.19
10:02:31|43622.
10:02:32|43622.
10:02:33|43624.34
10:02:34|43624.34
10:02:35|43623.88
10:02:36|43623.88
10:02:37|43623.88
10:02:38|43623.88
10:02:39|43623.88
10:02:40|43625.99
10:02:41|43625.39
10:02:42|43624.
10:02:43|43625.88
10:02:44|43625.01
10:02:45|43624.15
10:02:46|43624.59
10:02:47|43623.88
10:02:48|43623.19
10:02:49|43624.
10:02:50|43624.
10:02:51|43627.44
10:02:52|43626.17
10:02:53|43627.84
10:02:54|43627.36
10:02:55|43629.89
10:02:57|43627.61
10:02:57|43624.85
10:02:59|43624.
10:02:59|43623.47
10:03:00|43623.44
10:03:02|43624.13
10:03:02|43624.13
10:03:03|43625.5
10:03:04|43625.5
10:03:05|43628.97
10:03:07|43627.8
10:03:08|43627.8
10:03:09|43628.72
10:03:09|43627.93
10:03:10|43627.93
10:03:12|43629.09
10:03:13|43627.93
10:03:14|43626.27
10:03:15|43624.08
10:03:16|43622.04
10:03:18|43623.
10:03:18|43626.
10:03:20|43623.94
10:03:21|43625.11
10:03:21|43623.69
10:03:23|43624.84
10:03:23|43627.14
10:03:24|43626.25
10:03:25|43626.25
10:03:27|43630.07
10:03:28|43630.07
10:03:29|43630.07
10:03:30|43629.52
10:03:31|43629.12
10:03:32|43625.39
10:03:33|43626.84
10:03:34|43624.71
10:03:35|43624.97
10:03:36|43625.22
10:03:37|43626.86
10:03:38|43625.87
10:03:39|43626.72
10:03:40|43626.
10:03:41|43626.74
10:03:42|43625.76
10:03:43|43625.3
10:03:44|43625.43
10:03:45|43627.05
10:03:46|43625.88
10:03:47|43625.88
10:03:48|43625.99
10:03:49|43624.89
10:03:50|43625.72
10:03:51|43625.59
10:03:52|43626.24
10:03:53|43626.24
10:03:54|43626.62
10:03:55|43627.42
10:03:56|43626.18
10:03:57|43626.18
10:03:58|43626.18
10:03:59|43627.12
10:04:00|43627.12
10:04:01|43627.42
10:04:02|43627.51
10:04:03|43627.25
10:04:04|43627.12
10:04:05|43627.25
10:04:06|43626.91
10:04:07|43626.52
10:04:10|43627.07
10:04:10|43626.12
10:04:11|43626.26
10:04:13|43626.39
10:04:14|43627.62
10:04:15|43627.59
10:04:16|43627.73
10:04:17|43627.83
10:04:18|43626.14
10:04:19|43624.38
10:04:20|43623.99
10:04:20|43623.37
10:04:22|43623.11
10:04:23|43624.68
10:04:23|43625.16
10:04:25|43625.16
10:04:26|43625.16
10:04:27|43625.16
10:04:28|43624.27
10:04:29|43624.28
10:04:31|43624.28
10:04:31|43623.23
10:04:32|43624.97
10:04:33|43624.2
10:04:34|43624.21
10:04:36|43623.53
10:04:37|43623.49
10:04:37|43625.08
10:04:38|43624.98
10:04:39|43624.5
10:04:41|43624.43
10:04:41|43624.43
10:04:42|43624.27
10:04:43|43612.39
10:04:44|43606.82
10:04:45|43606.05
10:04:47|43609.75
10:04:47|43607.34
10:04:48|43606.72
10:04:49|43608.1
10:04:50|43608.1
10:04:52|43608.1
10:04:53|43607.49
10:04:53|43608.67
10:04:55|43607.83
10:04:55|43607.83
10:04:57|43608.12
10:04:58|43607.82
10:04:59|43608.78
10:04:59|43608.65
10:05:01|43608.65
10:05:02|43608.65
10:05:03|43604.
10:05:04|43602.
10:05:04|43602.5
10:05:07|43602.12
10:05:08|43600.76
10:05:09|43600.
10:05:10|43600.
10:05:11|43601.48
10:05:13|43600.
10:05:14|43601.53
10:05:15|43598.63
10:05:16|43600.95
10:05:16|43597.7
10:05:19|43598.46
10:05:19|43600.09
10:05:20|43599.17
10:05:22|43597.99
10:05:23|43597.99
10:05:23|43597.99
10:05:25|43599.37
10:05:25|43597.96
10:05:26|43597.99
10:05:27|43597.01
10:05:28|43599.88
10:05:30|43598.72
10:05:30|43606.
10:05:32|43605.33
10:05:32|43605.04
10:05:33|43605.97
10:05:34|43605.34
10:05:35|43605.37
10:05:36|43603.85
10:05:38|43603.19
10:05:39|43602.69
10:05:39|43600.02
10:05:40|43602.23
10:05:42|43604.03
10:05:42|43602.62
10:05:43|43604.15
10:05:44|43602.21
10:05:45|43604.15
10:05:46|43604.15
10:05:48|43604.57
10:05:48|43604.59
10:05:49|43604.59
10:05:51|43605.03
10:05:53|43605.03
10:05:53|43602.16
10:05:54|43601.13
10:05:55|43601.
10:05:56|43601.
10:05:57|43602.64
10:05:58|43601.53
10:05:59|43601.
10:06:00|43601.49
10:06:01|43601.51
10:06:02|43601.33
10:06:03|43601.33
10:06:04|43600.71
10:06:05|43602.01
10:06:07|43602.02
10:06:08|43602.14
10:06:10|43605.04
10:06:11|43605.78
10:06:12|43604.5
10:06:13|43604.51
10:06:14|43605.23
10:06:15|43604.63
10:06:16|43604.63
10:06:17|43605.41
10:06:18|43604.49
10:06:19|43605.15
10:06:20|43605.41
10:06:21|43603.06
10:06:22|43604.8
10:06:23|43604.8
10:06:25|43604.8
10:06:25|43604.74
10:06:26|43605.1
10:06:27|43605.51
10:06:28|43605.89
10:06:30|43605.89
10:06:30|43605.67
10:06:31|43605.93
10:06:33|43605.93
10:06:33|43605.93
10:06:35|43605.93
10:06:36|43605.93
10:06:37|43605.4
10:06:38|43605.23
10:06:39|43605.73
10:06:39|43605.56
10:06:42|43605.54
10:06:43|43605.52
10:06:44|43605.55
10:06:45|43605.55
10:06:46|43605.53
10:06:47|43605.52
10:06:48|43605.52
10:06:48|43605.53
10:06:50|43605.53
10:06:52|43604.66
10:06:52|43603.32
10:06:53|43602.1
10:06:54|43602.76
10:06:55|43602.77
10:06:57|43602.77
10:06:58|43603.06
10:06:58|43601.6
10:07:00|43601.61
10:07:00|43605.97
10:07:01|43604.6
10:07:02|43606.6
10:07:03|43603.92
10:07:05|43603.38
10:07:05|43603.72
10:07:06|43603.6
10:07:07|43603.6
10:07:08|43600.42
10:07:10|43600.42
10:07:10|43600.97
10:07:12|43600.42
10:07:13|43600.42
10:07:14|43601.49
10:07:15|43601.49
10:07:15|43600.5
10:07:17|43603.26
10:07:18|43604.01
10:07:19|43602.88
10:07:20|43601.01
10:07:21|43601.01
10:07:22|43601.01
10:07:23|43600.89
10:07:24|43600.89
10:07:25|43600.89
10:07:26|43602.83
10:07:27|43602.97
10:07:28|43601.56
10:07:29|43603.23
10:07:30|43601.71
10:07:31|43601.71
10:07:32|43600.15
10:07:33|43600.47
10:07:34|43600.47
10:07:35|43600.18
10:07:36|43600.54
10:07:37|43599.53
10:07:38|43599.53
10:07:39|43601.44
10:07:40|43602.05
10:07:41|43601.53
10:07:42|43601.53
10:07:43|43601.83
10:07:44|43602.86
10:07:45|43601.19
10:07:46|43601.36
10:07:47|43599.8
10:07:48|43600.48
10:07:49|43600.48
10:07:50|43600.81
10:07:51|43602.46
10:07:52|43603.07
10:07:53|43601.67
10:07:54|43601.67
10:07:55|43601.67
10:07:56|43601.76
10:07:57|43601.76
10:07:58|43601.76
10:07:59|43601.76
10:08:00|43601.76
10:08:01|43600.41
10:08:02|43600.52
10:08:03|43601.64
10:08:05|43601.64
10:08:05|43601.11
10:08:06|43601.11
10:08:07|43601.97
10:08:09|43601.97
10:08:11|43600.36
10:08:12|43600.24
10:08:12|43599.66
10:08:13|43600.42
10:08:15|43600.42
10:08:16|43600.43
10:08:17|43604.27
10:08:18|43606.6
10:08:19|43605.36
10:08:20|43608.47
10:08:21|43607.65
10:08:21|43607.52
10:08:23|43607.64
10:08:24|43608.84
10:08:25|43608.33
10:08:26|43608.73
10:08:27|43620.
10:08:28|43620.63
10:08:29|43623.16
10:08:31|43624.36
10:08:31|43624.38
10:08:33|43623.99
10:08:33|43618.4
10:08:34|43619.03
10:08:36|43618.05
10:08:37|43617.44
10:08:38|43618.23
10:08:38|43618.09
10:08:39|43618.79
10:08:41|43618.57
10:08:41|43617.03
10:08:43|43616.22
10:08:44|43618.13
10:08:45|43618.29
10:08:46|43619.7
10:08:47|43620.95
10:08:48|43618.82
10:08:48|43618.82
10:08:49|43618.82
10:08:56|43616.19
10:08:57|43608.01
10:08:57|43607.1
10:08:59|43610.
10:09:00|43611.28
10:09:01|43612.93
10:09:01|43614.42
10:09:03|43614.95
10:09:04|43614.84
10:09:04|43614.84
10:09:06|43618.37
10:09:06|43615.93
10:09:08|43612.73
10:09:09|43611.8
10:09:11|43613.87
10:09:12|43613.87
10:09:12|43613.87
10:09:14|43615.03
10:09:15|43616.65
10:09:16|43616.26
10:09:18|43615.95
10:09:19|43615.26
10:09:20|43615.34
10:09:21|43615.34
10:09:22|43617.31
10:09:23|43617.31
10:09:24|43617.82
10:09:25|43617.13
10:09:26|43616.88
10:09:27|43620.92
10:09:28|43617.67
10:09:29|43617.36
10:09:30|43619.33
10:09:31|43618.2
10:09:32|43623.99
10:09:33|43623.1
10:09:34|43622.34
10:09:35|43622.5
10:09:36|43622.5
10:09:37|43622.6
10:09:38|43622.49
10:09:39|43622.53
10:09:40|43618.73
10:09:41|43620.26
10:09:42|43621.14
10:09:43|43621.17
10:09:44|43621.31
10:09:45|43621.31
10:09:47|43621.6
10:09:48|43621.48
10:09:48|43621.47
10:09:49|43622.36
10:09:51|43622.61
10:09:51|43624.6
10:09:52|43624.6
10:09:53|43626.24
10:09:54|43629.38
10:09:56|43626.37
10:09:57|43626.37
10:09:57|43626.37
10:09:58|43626.37
10:10:00|43626.08
10:10:01|43626.37
10:10:02|43626.37
10:10:02|43625.76
10:10:03|43623.13
10:10:04|43623.86
10:10:06|43621.79
10:10:07|43623.05
10:10:08|43624.1
10:10:09|43622.76
10:10:09|43624.
10:10:11|43624.63
10:10:13|43624.94
10:10:14|43624.94
10:10:15|43622.01
10:10:16|43624.94
10:10:17|43622.98
10:10:19|43623.53
10:10:20|43624.
10:10:21|43623.44
10:10:22|43626.
10:10:23|43625.46
10:10:24|43625.46
10:10:25|43625.49
10:10:26|43626.01
10:10:27|43627.03
10:10:28|43627.03
10:10:29|43627.16
10:10:30|43625.49
10:10:32|43625.49
10:10:32|43625.49
10:10:34|43624.82
10:10:35|43623.44
10:10:35|43623.18
10:10:37|43625.99
10:10:38|43631.98
10:10:39|43629.9
10:10:39|43629.93
10:10:41|43630.02
10:10:41|43631.03
10:10:43|43632.36
10:10:43|43630.57
10:10:45|43632.85
10:10:46|43632.3
10:10:47|43630.19
10:10:48|43630.71
10:10:49|43629.48
10:10:50|43629.12
10:10:50|43631.04
10:10:51|43631.14
10:10:52|43629.65
10:10:54|43631.43
10:10:54|43631.37
10:10:55|43630.4
10:10:56|43628.55
10:10:58|43629.48
10:10:59|43629.58
10:11:00|43628.31
10:11:01|43628.31
10:11:02|43629.75
10:11:03|43626.16
10:11:04|43622.86
10:11:05|43620.89
10:11:06|43621.84
10:11:07|43622.75
10:11:08|43622.75
10:11:09|43621.99
10:11:10|43621.86
10:11:10|43622.11
10:11:13|43623.56
10:11:13|43622.67
10:11:15|43624.84
10:11:15|43624.95
10:11:16|43629.05
10:11:17|43631.7
10:11:19|43630.72
10:11:19|43629.26
10:11:20|43629.87
10:11:21|43629.39
10:11:23|43630.
10:11:24|43630.
10:11:25|43630.
10:11:26|43625.39
10:11:27|43624.
10:11:27|43625.13
10:11:28|43625.09
10:11:29|43624.71
10:11:30|43624.09
10:11:31|43625.92
10:11:32|43625.92
10:11:33|43623.69
10:11:34|43623.69
10:11:35|43625.11
10:11:37|43625.11
10:11:37|43625.11
10:11:38|43623.69
10:11:40|43625.05
10:11:40|43622.3
10:11:41|43623.86
10:11:43|43623.86
10:11:43|43624.49
10:11:44|43624.49
10:11:45|43624.49
10:11:47|43623.09
10:11:47|43623.09
10:11:49|43621.
10:11:50|43621.64
10:11:50|43621.64
10:11:51|43622.24
10:11:53|43621.64
10:11:54|43621.94
10:11:55|43622.64
10:11:56|43621.92
10:11:57|43621.92
10:11:58|43621.92
10:11:59|43621.92
10:12:00|43624.85
10:12:01|43623.6
10:12:02|43620.
10:12:03|43619.66
10:12:04|43620.83
10:12:05|43620.38
10:12:06|43620.
10:12:07|43621.17
10:12:08|43621.03
10:12:09|43624.13
10:12:10|43624.13
10:12:11|43622.1
10:12:12|43622.1
10:12:13|43622.59
10:12:14|43623.07
10:12:15|43623.07
10:12:16|43622.8
10:12:17|43624.1
10:12:19|43622.13
10:12:19|43621.74
10:12:20|43625.42
10:12:22|43623.88
10:12:23|43623.88
10:12:23|43623.88
10:12:25|43621.57
10:12:26|43620.37
10:12:27|43620.83
10:12:29|43620.14
10:12:29|43620.78
10:12:30|43618.93
10:12:31|43618.4
10:12:32|43620.4
10:12:33|43620.12
10:12:34|43620.28
10:12:35|43622.2
10:12:36|43622.2
10:12:38|43620.47
10:12:38|43620.47
10:12:40|43620.51
10:12:40|43620.51
10:12:41|43623.33
10:12:42|43622.79
10:12:44|43623.13
10:12:44|43623.68
10:12:45|43623.68
10:12:46|43624.68
10:12:47|43624.68
10:12:49|43624.68
10:12:50|43624.57
10:12:50|43623.52
10:12:51|43623.52
10:12:53|43623.52
10:12:54|43623.52
10:12:54|43623.52
10:12:55|43621.55
10:12:57|43621.55
10:12:57|43620.25
10:12:59|43620.04
10:12:59|43620.31
10:13:00|43623.58
10:13:02|43622.66
10:13:02|43622.1
10:13:03|43622.1
10:13:04|43620.14
10:13:05|43621.41
10:13:07|43621.71
10:13:07|43622.13
10:13:08|43624.84
10:13:09|43624.84
10:13:10|43624.69
10:13:12|43624.81
10:13:13|43624.81
10:13:14|43625.48
10:13:15|43625.67
10:13:16|43625.67
10:13:18|43624.37
10:13:19|43624.84
10:13:20|43624.84
10:13:21|43624.84
10:13:22|43624.84
10:13:23|43622.83
10:13:24|43622.97
10:13:25|43622.97
10:13:26|43622.97
10:13:27|43622.49
10:13:28|43623.01
10:13:29|43622.02
10:13:30|43622.
10:13:31|43620.55
10:13:32|43623.13
10:13:34|43622.56
10:13:35|43621.25
10:13:35|43621.25
10:13:37|43620.69
10:13:37|43621.
10:13:39|43620.69
10:13:39|43621.34
10:13:40|43622.71
10:13:41|43622.8
10:13:42|43622.8
10:13:44|43624.
10:13:45|43624.2
10:13:46|43624.2
10:13:47|43624.45
10:13:48|43623.8
10:13:49|43624.19
10:13:50|43623.94
10:13:51|43623.77
10:13:52|43623.67
10:13:53|43622.58
10:13:54|43623.32
10:13:56|43623.32
10:13:56|43623.02
10:13:57|43623.02
10:13:58|43623.02
10:14:00|43626.
10:14:01|43626.09
10:14:02|43626.66
10:14:03|43626.67
10:14:04|43626.67
10:14:06|43625.71
10:14:06|43626.
10:14:07|43626.
10:14:09|43625.71
10:14:09|43624.84
10:14:11|43624.5
10:14:11|43624.5
10:14:12|43624.5
10:14:13|43625.63
10:14:15|43628.27
10:14:16|43635.48
10:14:17|43633.2
10:14:19|43633.08
10:14:20|43634.84
10:14:20|43634.46
10:14:22|43635.98
10:14:23|43635.99
10:14:23|43635.87
10:14:25|43634.12
10:14:26|43633.63
10:14:27|43633.82
10:14:28|43635.47
10:14:29|43632.63
10:14:30|43632.7
10:14:31|43633.46
10:14:32|43633.18
10:14:33|43633.18
10:14:34|43633.66
10:14:35|43633.18
10:14:36|43633.78
10:14:38|43630.07
10:14:39|43629.97
10:14:40|43629.63
10:14:41|43628.45
10:14:41|43628.45
10:14:44|43631.98
10:14:45|43633.82
10:14:46|43634.96
10:14:47|43634.59
10:14:48|43634.59
10:14:49|43634.59
10:14:50|43634.88
10:14:51|43634.88
10:14:52|43636.24
10:14:53|43635.04
10:14:54|43638.
10:14:56|43632.52
10:14:56|43631.92
10:14:57|43628.97
10:14:59|43628.97
10:15:00|43632.69
10:15:00|43631.04
10:15:01|43633.11
10:15:03|43628.27
10:15:03|43628.15
10:15:04|43632.
10:15:05|43633.73
10:15:07|43633.74
10:15:08|43632.59
10:15:09|43634.56
10:15:09|43631.34
10:15:10|43630.73
10:15:11|43630.95
10:15:12|43631.91
10:15:13|43631.91
10:15:14|43632.1
10:15:16|43630.96
10:15:17|43631.29
10:15:19|43630.41
10:15:19|43630.01
10:15:21|43628.7
10:15:21|43630.02
10:15:22|43629.03
10:15:24|43622.91
10:15:24|43621.3
10:15:26|43621.78
10:15:26|43621.78
10:15:28|43622.08
10:15:28|43618.26
10:15:30|43619.65
10:15:30|43619.65
10:15:31|43622.5
10:15:33|43620.57
10:15:34|43619.87
10:15:34|43619.53
10:15:35|43619.86
10:15:36|43619.49
10:15:38|43619.89
10:15:38|43619.49
10:15:39|43618.62
10:15:40|43619.42
10:15:41|43618.26
10:15:42|43617.43
10:15:44|43618.55
10:15:45|43618.82
10:15:45|43623.57
10:15:46|43627.84
10:15:48|43627.87
10:15:49|43626.58
10:15:50|43629.82
10:15:51|43628.64
10:15:52|43629.99
10:15:53|43626.97
10:15:54|43628.1
10:15:55|43628.01
10:15:56|43628.08
10:15:57|43629.88
10:15:58|43628.08
10:15:59|43629.17
10:16:00|43629.18
10:16:02|43622.22
10:16:03|43627.85
10:16:03|43624.28
10:16:04|43626.12
10:16:06|43624.84
10:16:06|43623.86
10:16:07|43622.88
10:16:08|43619.99
10:16:10|43619.46
10:16:10|43618.15
10:16:11|43618.83
10:16:12|43618.82
10:16:13|43617.72
10:16:14|43617.72
10:16:16|43616.01
10:16:17|43617.61
10:16:19|43616.27
10:16:20|43616.27
10:16:21|43616.27
10:16:22|43616.27
10:16:23|43617.33
10:16:24|43616.15
10:16:24|43615.
10:16:26|43615.36
10:16:26|43616.27
10:16:28|43616.8
10:16:29|43616.8
10:16:29|43616.75
10:16:31|43620.37
10:16:32|43619.03
10:16:33|43620.
10:16:33|43621.31
10:16:34|43619.87
10:16:35|43621.39
10:16:37|43620.65
10:16:38|43619.77
10:16:38|43618.58
10:16:40|43619.74
10:16:40|43619.74
10:16:42|43620.91
10:16:42|43620.91
10:16:43|43620.91
10:16:44|43618.71
10:16:45|43619.91
10:16:46|43621.54
10:16:47|43621.54
10:16:49|43620.93
10:16:50|43621.61
10:16:51|43621.83
10:16:52|43618.82
10:16:53|43618.06
10:16:54|43617.89
10:16:55|43616.97
10:16:56|43616.12
10:16:57|43616.27
10:16:58|43616.82
10:17:00|43617.36
10:17:00|43617.36
10:17:01|43619.27
10:17:03|43621.23
10:17:04|43621.21
10:17:04|43621.2
10:17:05|43621.2
10:17:06|43620.62
10:17:07|43618.62
10:17:08|43618.38
10:17:09|43614.55
10:17:11|43616.2
10:17:11|43615.73
10:17:12|43604.68
10:17:13|43606.49
10:17:15|43606.24
10:17:16|43605.27
10:17:16|43606.16
10:17:18|43606.65
10:17:19|43607.86
10:17:20|43605.93
10:17:21|43606.44
10:17:22|43607.09
10:17:23|43606.13
10:17:24|43606.13
10:17:25|43606.13
10:17:26|43606.9
10:17:27|43606.9
10:17:28|43606.41
10:17:29|43606.03
10:17:30|43604.
10:17:31|43606.03
10:17:32|43603.37
10:17:33|43604.59
10:17:34|43604.58
10:17:35|43604.9
10:17:36|43605.29
10:17:37|43603.92
10:17:38|43607.34
10:17:39|43606.7
10:17:40|43606.21
10:17:45|43605.98
10:17:45|43607.21
10:17:46|43605.78
10:17:48|43606.1
10:17:48|43605.75
10:17:50|43606.1
10:17:50|43605.44
10:17:51|43605.2
10:17:52|43608.9
10:17:53|43608.16
10:17:54|43610.71
10:17:56|43608.33
10:17:57|43606.97
10:17:58|43608.87
10:17:58|43610.72
10:17:59|43608.77
10:18:00|43609.05
10:18:01|43611.05
10:18:02|43618.53
10:18:03|43623.99
10:18:05|43631.36
10:18:06|43630.84
10:18:06|43630.85
10:18:07|43629.53
10:18:08|43631.57
10:18:10|43629.48
10:18:10|43633.36
10:18:11|43630.84
10:18:13|43632.
10:18:13|43631.83
10:18:14|43631.28
10:18:16|43630.16
10:18:17|43631.83
10:18:18|43629.69
10:18:18|43631.99
10:18:21|43631.97
10:18:22|43637.81
10:18:23|43639.88
10:18:24|43637.81
10:18:25|43637.87
10:18:26|43635.58
10:18:27|43635.73
10:18:28|43635.87
10:18:29|43635.88
10:18:30|43636.
10:18:31|43636.68
10:18:33|43636.92
10:18:34|43636.94
10:18:34|43637.43
10:18:38|43636.92
10:18:38|43636.92
10:18:39|43636.87
10:18:40|43636.47
10:18:41|43636.
10:18:42|43636.
10:18:43|43636.
10:18:45|43636.
10:18:45|43635.87
10:18:46|43635.88
10:18:47|43635.88
10:18:48|43634.
10:18:49|43635.18
10:18:50|43635.18
10:18:51|43634.68
10:18:53|43634.68
10:18:53|43633.57
10:18:55|43633.57
10:18:55|43633.99
10:18:57|43633.99
10:18:58|43633.11
10:18:58|43633.11
10:18:59|43635.13
10:19:00|43634.62
10:19:02|43635.77
10:19:02|43632.96
10:19:03|43631.78
10:19:06|43630.76
10:19:07|43631.88
10:19:07|43630.76
10:19:08|43633.17
10:19:09|43633.71
10:19:11|43634.49
10:19:11|43633.99
10:19:12|43632.64
10:19:13|43632.91
10:19:14|43633.63
10:19:16|43634.54
10:19:16|43632.92
10:19:18|43632.92
10:19:19|43630.49
10:19:20|43631.61
10:19:21|43632.5
10:19:22|43630.35
10:19:23|43631.42
10:19:24|43629.6
10:19:25|43631.18
10:19:26|43631.18
10:19:27|43630.6
10:19:28|43631.85
10:19:29|43633.19
10:19:31|43633.19
10:19:31|43634.86
10:19:33|43633.64
10:19:33|43632.26
10:19:34|43632.26
10:19:35|43632.43
10:19:37|43631.52
10:19:39|43630.22
10:19:39|43632.78
10:19:41|43634.7
10:19:42|43636.24
10:19:42|43636.24
10:19:44|43636.24
10:19:45|43635.41
10:19:46|43634.02
10:19:47|43634.02
10:19:48|43633.44
10:19:48|43633.44
10:19:50|43629.01
10:19:50|43630.05
10:19:52|43632.09
10:19:53|43632.75
10:19:54|43632.66
10:19:55|43633.3
10:19:56|43633.3
10:19:57|43633.3
10:19:58|43633.3
10:19:59|43633.3
10:20:00|43634.
10:20:01|43633.89
10:20:02|43632.97
10:20:03|43631.55
10:20:04|43628.76
10:20:05|43630.23
10:20:06|43630.23
10:20:07|43630.45
10:20:08|43630.38
10:20:09|43632.43
10:20:10|43634.96
10:20:11|43639.18
10:20:12|43636.8
10:20:13|43636.8
10:20:14|43639.09
10:20:15|43639.38
10:20:16|43639.03
10:20:17|43646.
10:20:18|43644.74
10:20:19|43642.66
10:20:20|43637.97
10:20:21|43635.84
10:20:22|43635.84
10:20:23|43631.64
10:20:24|43631.36
10:20:26|43626.7
10:20:27|43625.84
10:20:28|43625.56
10:20:29|43625.88
10:20:31|43624.
10:20:32|43623.83
10:20:33|43625.98
10:20:33|43625.99
10:20:35|43625.77
10:20:35|43625.65
10:20:36|43625.99
10:20:38|43625.97
10:20:39|43626.46
10:20:41|43628.99
10:20:41|43627.73
10:20:42|43631.39
10:20:43|43630.97
10:20:44|43632.56
10:20:45|43630.07
10:20:46|43630.3
10:20:48|43631.13
10:20:48|43629.7
10:20:49|43626.7
10:20:50|43626.72
10:20:51|43629.17
10:20:53|43629.99
10:20:53|43629.02
10:20:55|43629.15
10:20:55|43629.88
10:20:56|43629.88
10:20:57|43629.29
10:20:58|43629.88
10:20:59|43628.9
10:21:00|43629.12
10:21:01|43627.97
10:21:03|43627.39
10:21:04|43628.12
10:21:04|43629.78
10:21:05|43627.64
10:21:06|43627.99
10:21:07|43626.9
10:21:09|43627.57
10:21:09|43627.61
10:21:10|43627.61
10:21:11|43627.05
10:21:12|43627.99
10:21:13|43629.27
10:21:15|43629.27
10:21:16|43625.34
10:21:16|43625.34
10:21:17|43627.38
10:21:18|43627.86
10:21:20|43627.27
10:21:21|43627.01
10:21:23|43627.66
10:21:24|43627.78
10:21:28|43627.87
10:21:28|43628.
10:21:29|43627.54
10:21:30|43627.44
10:21:31|43627.2
10:21:33|43628.3
10:21:33|43625.88
10:21:34|43624.
10:21:35|43623.88
10:21:37|43624.17
10:21:38|43624.18
10:21:38|43626.
10:21:39|43624.
10:21:41|43622.77
10:21:42|43624.84
10:21:43|43623.12
10:21:44|43623.38
10:21:45|43624.
10:21:46|43624.
10:21:48|43623.67
10:21:49|43623.67
10:21:49|43626.27
10:21:50|43626.27
10:21:51|43625.
10:21:53|43624.29
10:21:53|43624.29
10:21:54|43624.29
10:21:55|43624.29
10:21:56|43624.42
10:21:57|43624.46
10:21:58|43624.95
10:21:59|43624.44
10:22:00|43624.44
10:22:01|43624.4
10:22:03|43623.44
10:22:03|43624.22
10:22:05|43624.22
10:22:05|43624.54
10:22:07|43624.54
10:22:08|43624.85
10:22:09|43625.18
10:22:10|43626.7
10:22:11|43626.28
10:22:12|43627.04
10:22:12|43629.12
10:22:14|43629.12
10:22:14|43627.98
10:22:15|43629.12
10:22:17|43629.12
10:22:18|43629.12
10:22:18|43629.82
10:22:21|43631.27
10:22:22|43628.23
10:22:24|43626.
10:22:25|43626.74
10:22:26|43625.66
10:22:27|43626.05
10:22:28|43629.33
10:22:29|43629.33
10:22:30|43629.47
10:22:31|43629.99
10:22:31|43629.99
10:22:33|43630.35
10:22:33|43630.34
10:22:34|43630.5
10:22:36|43629.95
10:22:37|43629.99
10:22:38|43629.99
10:22:38|43630.57
10:22:39|43630.57
10:22:41|43629.19
10:22:42|43626.64
10:22:43|43626.77
10:22:44|43626.
10:22:45|43625.85
10:22:45|43626.88
10:22:47|43626.88
10:22:48|43626.2
10:22:49|43626.88
10:22:50|43627.01
10:22:51|43631.9
10:22:52|43631.11
10:22:53|43640.83
10:22:54|43642.
10:22:55|43641.87
10:22:56|43641.91
10:22:57|43643.91
10:22:58|43643.63
10:22:58|43643.63
10:23:00|43644.12
10:23:00|43640.9
10:23:02|43638.49
10:23:03|43637.8
10:23:04|43639.15
10:23:04|43639.23
10:23:06|43639.15
10:23:06|43639.05
10:23:07|43638.91
10:23:09|43639.13
10:23:10|43637.47
10:23:11|43637.34
10:23:12|43639.51
10:23:13|43637.
10:23:14|43637.64
10:23:15|43640.09
10:23:16|43636.58
10:23:17|43637.25
10:23:18|43635.11
10:23:19|43636.32
10:23:20|43636.32
10:23:21|43634.41
10:23:22|43634.43
10:23:23|43635.63
10:23:25|43635.25
10:23:26|43635.25
10:23:26|43636.82
10:23:28|43635.08
10:23:29|43634.21
10:23:30|43634.21
10:23:31|43635.08
10:23:32|43635.79
10:23:33|43635.79
10:23:34|43636.13
10:23:35|43634.58
10:23:36|43634.58
10:23:36|43633.57
10:23:38|43633.53
10:23:39|43633.4
10:23:39|43637.57
10:23:41|43636.32
10:23:42|43636.32
10:23:43|43634.4
10:23:44|43636.32
10:23:45|43637.45
10:23:47|43637.45
10:23:47|43635.48
10:23:49|43634.52
10:23:50|43638.38
10:23:51|43638.98
10:23:52|43638.98
10:23:52|43641.08
10:23:53|43640.32
10:23:54|43640.94
10:23:56|43638.2
10:23:57|43637.75
10:23:58|43636.07
10:23:59|43637.35
10:24:00|43638.05
10:24:01|43636.62
10:24:03|43637.78
10:24:03|43640.
10:24:04|43637.78
10:24:06|43639.35
10:24:06|43636.01
10:24:08|43636.04
10:24:09|43635.72
10:24:10|43639.2
10:24:11|43641.05
10:24:11|43641.57
10:24:12|43642.52
10:24:13|43642.52
10:24:14|43642.54
10:24:16|43643.45
10:24:16|43642.1
10:24:17|43642.22
10:24:19|43641.96
10:24:19|43640.65
10:24:20|43647.87
10:24:22|43644.07
10:24:23|43645.05
10:24:23|43644.21
10:24:26|43646.03
10:24:27|43644.01
10:24:28|43644.05
10:24:28|43646.96
10:24:30|43647.84
10:24:31|43647.84
10:24:31|43646.56
10:24:33|43646.94
10:24:33|43648.36
10:24:35|43646.02
10:24:35|43647.27
10:24:37|43644.4
10:24:38|43647.27
10:24:38|43648.
10:24:39|43646.16
10:24:41|43644.02
10:24:42|43646.
10:24:43|43646.62
10:24:43|43648.67
10:24:47|43647.99
10:24:48|43648.99
10:24:49|43649.99
10:24:50|43651.93
10:24:51|43651.46
10:24:53|43651.87
10:24:54|43652.
10:24:55|43654.
10:24:56|43654.
10:24:56|43652.82
10:24:57|43650.24
10:24:59|43650.03
10:24:59|43651.88
10:25:01|43647.17
10:25:01|43649.88
10:25:02|43649.76
10:25:03|43648.66
10:25:05|43650.47
10:25:06|43648.68
10:25:06|43650.76
10:25:08|43650.68
10:25:09|43650.76
10:25:09|43650.64
10:25:10|43651.03
10:25:11|43651.03
10:25:12|43650.64
10:25:14|43651.03
10:25:15|43647.5
10:25:16|43647.99
10:25:17|43647.22
10:25:17|43648.82
10:25:19|43647.26
10:25:20|43648.31
10:25:21|43647.54
10:25:22|43648.96
10:25:23|43648.82
10:25:24|43649.15
10:25:25|43645.99
10:25:27|43647.05
10:25:27|43647.85
10:25:29|43646.
10:25:30|43647.28
10:25:31|43646.75
10:25:32|43647.49
10:25:32|43649.61
10:25:34|43649.86
10:25:34|43647.84
10:25:36|43651.7
10:25:37|43648.02
10:25:37|43649.42
10:25:39|43645.92
10:25:39|43648.03
10:25:41|43649.68
10:25:42|43648.4
10:25:42|43649.07
10:25:44|43648.56
10:25:44|43647.21
10:25:46|43647.85
10:25:47|43647.85
10:25:48|43647.64
10:25:49|43644.01
10:25:49|43647.56
10:25:51|43647.3
10:25:52|43647.05
10:25:53|43646.93
10:25:54|43647.07
10:25:56|43645.75
10:25:57|43647.15
10:25:57|43647.31
10:25:58|43649.53
10:26:00|43650.49
10:26:00|43650.58
10:26:01|43645.69
10:26:03|43645.34
10:26:03|43645.78
10:26:05|43645.17
10:26:05|43644.67
10:26:06|43640.35
10:26:08|43641.8
10:26:08|43642.7
10:26:10|43642.85
10:26:11|43642.64
10:26:11|43641.09
10:26:13|43642.46
10:26:14|43642.48
10:26:14|43641.72
10:26:15|43642.03
10:26:17|43641.55
10:26:19|43640.85
10:26:19|43638.
10:26:20|43637.24
10:26:21|43637.13
10:26:22|43637.13
10:26:24|43637.25
10:26:24|43638.
10:26:25|43636.58
10:26:27|43639.2
10:26:29|43639.45
10:26:29|43639.98
10:26:31|43639.59
10:26:32|43640.52
10:26:33|43640.83
10:26:34|43640.31
10:26:35|43640.31
10:26:36|43639.45
10:26:37|43639.08
10:26:38|43639.08
10:26:39|43638.62
10:26:40|43642.01
10:26:41|43641.76
10:26:42|43638.92
10:26:43|43638.75
10:26:44|43637.99
10:26:45|43636.37
10:26:46|43636.37
10:26:47|43635.2
10:26:48|43636.69
10:26:49|43635.88
10:26:50|43636.41
10:26:51|43636.41
10:26:52|43636.41
10:26:53|43636.41
10:26:55|43635.
10:26:55|43635.
10:26:57|43637.68
10:26:58|43637.68
10:26:59|43637.36
10:27:00|43637.24
10:27:01|43636.45
10:27:02|43637.36
10:27:02|43638.56
10:27:03|43638.87
10:27:05|43636.78
10:27:06|43636.77
10:27:07|43637.2
10:27:07|43637.2
10:27:09|43636.4
10:27:10|43636.02
10:27:11|43636.16
10:27:11|43635.78
10:27:12|43635.
10:27:13|43636.34
10:27:15|43635.78
10:27:16|43636.48
10:27:16|43636.48
10:27:18|43636.6
10:27:19|43636.6
10:27:19|43636.04
10:27:21|43634.42
10:27:22|43636.71
10:27:23|43636.21
10:27:23|43636.11
10:27:24|43634.1
10:27:26|43635.18
10:27:27|43632.55
10:27:28|43632.67
10:27:29|43632.67
10:27:29|43633.19
10:27:31|43634.51
10:27:32|43633.02
10:27:33|43634.02
10:27:34|43633.29
10:27:35|43633.29
10:27:36|43633.29
10:27:37|43633.29
10:27:38|43633.29
10:27:39|43633.92
10:27:40|43633.1
10:27:41|43634.26
10:27:42|43633.02
10:27:44|43633.02
10:27:45|43632.54
10:27:46|43632.55
10:27:47|43632.55
10:27:48|43631.88
10:27:49|43631.88
10:27:50|43632.88
10:27:51|43633.19
10:27:52|43634.49
10:27:53|43632.98
10:27:54|43632.81
10:27:55|43631.61
10:27:56|43631.61
10:27:57|43631.13
10:27:58|43633.
10:28:00|43632.31
10:28:00|43633.94
10:28:01|43633.6
10:28:03|43635.68
10:28:04|43635.8
10:28:05|43636.73
10:28:05|43636.18
10:28:06|43634.6
10:28:07|43634.9
10:28:10|43635.07
10:28:10|43633.97
10:28:12|43636.16
10:28:13|43636.16
10:28:13|43635.04
10:28:14|43634.74
10:28:15|43634.74
10:28:17|43634.21
10:28:17|43634.82
10:28:18|43634.82
10:28:20|43634.82
10:28:20|43634.82
10:28:21|43634.36
10:28:22|43633.88
10:28:24|43633.88
10:28:25|43633.88
10:28:25|43633.72
10:28:26|43633.72
10:28:27|43633.72
10:28:28|43632.97
10:28:30|43633.73
10:28:31|43634.1
10:28:32|43635.18
10:28:33|43635.18
10:28:34|43633.88
10:28:36|43633.88
10:28:36|43631.99
10:28:38|43631.86
10:28:39|43631.29
10:28:39|43632.9
10:28:41|43632.
10:28:41|43633.63
10:28:42|43633.63
10:28:43|43632.97
10:28:45|43633.62
10:28:46|43632.82
10:28:46|43633.47
10:28:47|43632.97
10:28:49|43632.26
10:28:49|43631.56
10:28:51|43631.56
10:28:51|43630.35
10:28:53|43630.74
10:28:54|43630.74
10:28:54|43631.42
10:28:57|43632.97
10:28:58|43633.06
10:28:59|43633.32
10:28:59|43635.26
10:29:01|43633.46
10:29:02|43634.01
10:29:02|43634.67
10:29:03|43634.95
10:29:05|43633.74
10:29:06|43634.61
10:29:06|43634.74
10:29:07|43634.27
10:29:09|43634.68
10:29:09|43634.68
10:29:10|43635.67
10:29:11|43633.48
10:29:12|43633.48
10:29:14|43631.58
10:29:14|43632.25
10:29:16|43630.46
10:29:16|43631.18
10:29:18|43632.38
10:29:18|43632.38
10:29:20|43631.95
10:29:21|43630.46
10:29:22|43625.48
10:29:23|43624.84
10:29:24|43625.14
10:29:25|43627.34
10:29:26|43625.14
10:29:27|43625.14
10:29:28|43625.16
10:29:29|43625.14
10:29:31|43624.78
10:29:31|43624.78
10:29:33|43624.65
10:29:34|43624.78
10:29:35|43624.9
10:29:35|43624.25
10:29:37|43626.39
10:29:37|43626.39
10:29:38|43626.
10:29:40|43625.57
10:29:41|43624.51
10:29:42|43625.75
10:29:42|43625.76
10:29:44|43627.79
10:29:44|43626.15
10:29:45|43625.57
10:29:47|43625.54
10:29:48|43625.34
10:29:49|43625.02
10:29:50|43624.95
10:29:50|43625.58
10:29:51|43625.01
10:29:53|43624.46
10:29:53|43622.45
10:29:55|43623.06
10:29:56|43622.37
10:29:57|43622.37
10:29:58|43622.26
10:30:00|43621.36
10:30:01|43620.71
10:30:01|43621.5
10:30:03|43618.24
10:30:03|43617.
10:30:05|43619.82
10:30:06|43620.
10:30:06|43620.1
10:30:07|43624.
10:30:08|43624.91
10:30:10|43623.24
10:30:14|43622.51
10:30:14|43620.62
10:30:15|43619.19
10:30:16|43617.26
10:30:17|43617.39
10:30:18|43618.36
10:30:20|43618.04
10:30:20|43617.96
10:30:21|43617.96
10:30:23|43616.92
10:30:23|43617.98
10:30:24|43619.13
10:30:26|43619.92
10:30:27|43619.41
10:30:28|43619.21
10:30:28|43619.75
10:30:29|43618.68
10:30:31|43618.27
10:30:33|43616.98
10:30:33|43617.43
10:30:34|43617.43
10:30:36|43615.89
10:30:37|43614.9
10:30:44|43616.88
10:30:45|43612.68
10:30:46|43611.9
10:30:47|43611.65
10:30:47|43612.67
10:30:49|43617.35
10:30:50|43616.23
10:30:51|43618.69
10:30:52|43615.47
10:30:53|43616.59
10:30:54|43617.99
10:30:55|43616.63
10:30:56|43614.33
10:30:57|43613.88
10:30:58|43613.88
10:30:59|43618.45
10:31:00|43617.53
10:31:01|43612.8
10:31:02|43613.25
10:31:03|43613.25
10:31:04|43614.63
10:31:05|43614.94
10:31:06|43614.94
10:31:07|43614.94
10:31:08|43614.29
10:31:09|43612.01
10:31:10|43616.42
10:31:11|43615.69
10:31:12|43617.92
10:31:13|43616.91
10:31:14|43616.69
10:31:15|43618.38
10:31:16|43615.06
10:31:17|43617.38
10:31:18|43613.79
10:31:19|43609.48
10:31:20|43611.97
10:31:21|43613.28
10:31:22|43611.99
10:31:23|43613.11
10:31:24|43612.64
10:31:25|43610.18
10:31:26|43608.64
10:31:34|43610.75
10:31:35|43606.
10:31:36|43606.77
10:31:37|43606.
10:31:39|43605.55
10:31:40|43606.21
10:31:41|43607.09
10:31:41|43604.8
10:31:42|43606.96
10:31:43|43606.96
10:31:45|43607.71
10:31:45|43607.71
10:31:46|43608.32
10:31:48|43608.05
10:31:49|43608.75
10:31:50|43608.34
10:31:51|43608.45
10:31:51|43608.33
10:31:52|43605.02
10:31:53|43605.02
10:31:55|43605.46
10:31:55|43607.43
10:31:56|43604.2
10:31:57|43605.2
10:31:58|43604.7
10:31:59|43604.09
10:32:00|43604.51
10:32:01|43604.5
10:32:03|43603.13
10:32:04|43604.07
10:32:05|43605.02
10:32:06|43603.13
10:32:07|43602.46
10:32:08|43600.5
10:32:09|43601.01
10:32:09|43600.
10:32:10|43600.12
10:32:11|43600.
10:32:12|43600.1
10:32:14|43600.37
10:32:15|43600.37
10:32:16|43602.97
10:32:17|43600.94
10:32:18|43600.
10:32:19|43600.45
10:32:20|43601.52
10:32:21|43598.15
10:32:22|43598.16
10:32:23|43599.57
10:32:24|43598.27
10:32:25|43602.12
10:32:26|43600.
10:32:27|43600.69
10:32:28|43599.15
10:32:29|43600.
10:32:30|43601.25
10:32:31|43598.28
10:32:32|43598.34
10:32:33|43598.34
10:32:35|43598.27
10:32:36|43594.35
10:32:37|43594.31
10:32:38|43592.48
10:32:39|43592.89
10:32:39|43591.44
10:32:40|43590.28
10:32:41|43591.05
10:32:43|43590.01
10:32:43|43590.51
10:32:45|43592.36
10:32:46|43592.21
10:32:46|43592.37
10:32:48|43592.06
10:32:49|43591.83
10:32:50|43590.12
10:32:50|43591.22
10:32:52|43591.34
10:32:53|43592.
10:32:53|43592.24
10:32:55|43593.98
10:32:56|43592.39
10:32:57|43593.47
10:32:58|43588.14
10:32:59|43586.21
10:33:00|43585.75
10:33:01|43588.69
10:33:03|43587.86
10:33:03|43583.8
10:33:04|43586.12
10:33:05|43586.01
10:33:06|43585.78
10:33:08|43584.96
10:33:08|43585.06
10:33:09|43586.13
10:33:11|43588.18
10:33:11|43586.81
10:33:13|43586.78
10:33:14|43590.04
10:33:15|43588.41
10:33:16|43588.47
10:33:17|43588.31
10:33:18|43588.74
10:33:19|43588.08
10:33:20|43586.8
10:33:21|43586.44
10:33:22|43587.37
10:33:23|43586.64
10:33:24|43586.69
10:33:25|43586.24
10:33:26|43584.67
10:33:27|43584.9
10:33:28|43584.9
10:33:29|43582.41
10:33:30|43580.39
10:33:31|43580.76
10:33:32|43580.56
10:33:34|43586.
10:33:35|43586.
10:33:37|43586.
10:33:38|43586.
10:33:40|43584.
10:33:41|43584.
10:33:41|43582.34
10:33:43|43581.11
10:33:44|43581.54
10:33:45|43581.81
10:33:46|43579.33
10:33:47|43579.59
10:33:48|43579.47
10:33:49|43578.81
10:33:50|43580.44
10:33:51|43577.2
10:33:52|43575.04
10:33:53|43574.94
10:33:54|43574.55
10:33:56|43574.03
10:33:57|43576.65
10:33:57|43576.65
10:33:58|43576.65
10:34:00|43576.65
10:34:00|43576.69
10:34:01|43576.16
10:34:03|43578.32
10:34:03|43583.77
10:34:04|43583.24
10:34:05|43581.59
10:34:07|43581.6
10:34:08|43581.51
10:34:08|43580.57
10:34:09|43578.62
10:34:10|43578.3
10:34:14|43578.63
10:34:14|43575.26
10:34:15|43576.8
10:34:17|43577.1
10:34:17|43576.05
10:34:19|43576.96
10:34:20|43575.33
10:34:20|43574.53
10:34:21|43575.57
10:34:22|43575.25
10:34:23|43574.22
10:34:24|43573.84
10:34:25|43573.72
10:34:26|43574.37
10:34:28|43575.15
10:34:28|43574.36
10:34:29|43575.62
10:34:31|43577.58
10:34:31|43577.83
10:34:32|43579.04
10:34:33|43578.69
10:34:35|43577.88
10:34:35|43577.88
10:34:37|43577.88
10:34:37|43577.35
10:34:38|43575.74
10:34:40|43575.34
10:34:41|43575.03
10:34:42|43572.57
10:34:43|43574.75
10:34:45|43577.36
10:34:46|43577.8
10:34:46|43576.99
10:34:47|43577.37
10:34:48|43577.82
10:34:49|43577.64
10:34:50|43577.64
10:34:51|43577.66
10:34:52|43576.99
10:34:53|43578.29
10:34:54|43578.67
10:34:55|43578.17
10:34:56|43581.99
10:34:57|43580.11
10:34:58|43576.52
10:34:59|43578.83
10:35:01|43579.35
10:35:01|43580.81
10:35:02|43580.8
10:35:04|43580.8
10:35:04|43580.93
10:35:06|43580.12
10:35:06|43581.14
10:35:08|43580.86
10:35:09|43580.86
10:35:09|43580.91
10:35:10|43580.
10:35:14|43579.24
10:35:15|43577.56
10:35:16|43576.25
10:35:17|43577.55
10:35:18|43577.1
10:35:19|43577.44
10:35:19|43577.44
10:35:20|43574.03
10:35:22|43573.88
10:35:23|43574.02
10:35:23|43575.25
10:35:25|43576.22
10:35:26|43575.24
10:35:26|43572.86
10:35:27|43573.12
10:35:29|43572.92
10:35:30|43572.92
10:35:31|43574.25
10:35:31|43576.87
10:35:32|43576.86
10:35:34|43575.33
10:35:35|43574.39
10:35:37|43574.77
10:35:37|43573.91
10:35:38|43571.66
10:35:40|43571.69
10:35:41|43571.73
10:35:42|43574.04
10:35:43|43572.97
10:35:44|43576.12
10:35:45|43576.13
10:35:45|43576.01
10:35:47|43581.83
10:35:48|43579.27
10:35:48|43579.27
10:35:49|43580.56
10:35:51|43578.84
10:35:52|43579.91
10:35:53|43579.91
10:35:54|43581.99
10:35:55|43580.12
10:35:55|43580.4
10:35:57|43583.29
10:35:58|43583.03
10:35:59|43581.57
10:35:59|43582.08
10:36:00|43582.66
10:36:02|43581.35
10:36:02|43581.35
10:36:03|43582.27
10:36:05|43582.12
10:36:06|43588.45
10:36:07|43589.03
10:36:07|43587.68
10:36:08|43587.27
10:36:10|43588.81
10:36:11|43588.81
10:36:11|43589.
10:36:13|43589.
10:36:14|43588.05
10:36:15|43586.17
10:36:16|43587.99
10:36:17|43587.92
10:36:18|43588.43
10:36:19|43588.55
10:36:20|43588.43
10:36:20|43589.39
10:36:22|43590.55
10:36:23|43589.33
10:36:23|43589.33
10:36:25|43590.37
10:36:25|43591.1
10:36:26|43587.46
10:36:28|43586.2
10:36:29|43587.42
10:36:30|43587.42
10:36:30|43587.42
10:36:31|43587.3
10:36:32|43587.92
10:36:33|43587.87
10:36:35|43587.96
10:36:36|43587.95
10:36:37|43587.96
10:36:39|43587.96
10:36:40|43589.76
10:36:41|43591.32
10:36:41|43591.19
10:36:44|43589.41
10:36:45|43591.05
10:36:46|43589.02
10:36:47|43589.63
10:36:48|43588.43
10:36:49|43592.35
10:36:50|43590.75
10:36:51|43590.08
10:36:51|43589.62
10:36:53|43590.3
10:36:54|43590.31
10:36:55|43592.18
10:36:56|43590.92
10:36:57|43590.92
10:36:58|43590.92
10:36:59|43591.44
10:37:01|43591.49
10:37:01|43591.49
10:37:02|43591.54
10:37:03|43591.83
10:37:04|43592.08
10:37:06|43590.93
10:37:07|43589.84
10:37:08|43588.43
10:37:08|43589.54
10:37:10|43591.15
10:37:11|43591.15
10:37:12|43591.05
10:37:13|43591.05
10:37:14|43592.33
10:37:15|43590.08
10:37:16|43591.74
10:37:16|43591.55
10:37:17|43591.55
10:37:19|43600.21
10:37:20|43597.03
10:37:20|43595.56
10:37:23|43598.35
10:37:23|43599.49
10:37:24|43599.62
10:37:25|43598.51
10:37:26|43597.66
10:37:28|43595.68
10:37:29|43595.95
10:37:30|43592.07
10:37:31|43591.82
10:37:32|43596.78
10:37:32|43594.53
10:37:33|43594.53
10:37:34|43594.53
10:37:36|43595.58
10:37:36|43598.49
10:37:38|43597.8
10:37:39|43600.13
10:37:40|43600.76
10:37:41|43599.98
10:37:44|43603.38
10:37:45|43604.8
10:37:45|43604.31
10:37:47|43602.06
10:37:47|43603.32
10:37:49|43603.32
10:37:50|43603.32
10:37:51|43601.53
10:37:52|43602.27
10:37:53|43602.27
10:37:53|43608.71
10:37:55|43606.66
10:37:56|43608.02
10:38:01|43608.02
10:38:01|43606.
10:38:03|43609.29
10:38:04|43609.29
10:38:05|43608.69
10:38:06|43609.32
10:38:07|43609.23
10:38:08|43610.06
10:38:08|43609.17
10:38:10|43609.17
10:38:11|43610.5
10:38:11|43608.25
10:38:12|43608.01
10:38:13|43606.02
10:38:14|43606.81
10:38:15|43606.47
10:38:16|43609.29
10:38:18|43608.
10:38:19|43608.86
10:38:20|43610.01
10:38:21|43610.13
10:38:22|43610.13
10:38:23|43608.53
10:38:24|43609.71
10:38:25|43609.71
10:38:26|43609.54
10:38:27|43610.91
10:38:28|43610.91
10:38:29|43609.61
10:38:30|43609.51
10:38:31|43611.57
10:38:32|43610.19
10:38:32|43612.21
10:38:34|43612.21
10:38:35|43610.47
10:38:35|43606.19
10:38:36|43606.78
10:38:37|43606.91
10:38:41|43606.
10:38:42|43606.01
10:38:44|43605.61
10:38:44|43605.75
10:38:46|43606.38
10:38:47|43606.12
10:38:48|43606.12
10:38:49|43605.99
10:38:50|43605.1
10:38:51|43605.09
10:38:52|43605.09
10:38:53|43605.1
10:38:54|43605.52
10:38:55|43605.52
10:38:56|43606.28
10:38:57|43606.29
10:38:58|43608.92
10:38:59|43608.36
10:39:00|43608.32
10:39:01|43608.74
10:39:02|43608.
10:39:03|43606.
10:39:04|43605.77
10:39:06|43606.
10:39:06|43602.
10:39:08|43603.88
10:39:09|43603.88
10:39:10|43603.88
10:39:11|43603.88
10:39:12|43606.01
10:39:13|43605.22
10:39:14|43604.17
10:39:14|43601.29
10:39:16|43601.28
10:39:16|43600.
10:39:17|43598.
10:39:18|43595.49
10:39:19|43594.7
10:39:21|43594.
10:39:21|43594.89
10:39:23|43595.27
10:39:24|43595.39
10:39:25|43595.39
10:39:25|43595.39
10:39:26|43595.39
10:39:28|43594.54
10:39:28|43594.54
10:39:30|43594.54
10:39:31|43596.29
10:39:32|43595.56
10:39:32|43596.55
10:39:34|43599.93
10:39:34|43598.97
10:39:36|43598.14
10:39:37|43598.63
10:39:37|43599.48
10:39:38|43599.48
10:39:40|43599.11
10:39:41|43599.89
10:39:42|43598.66
10:39:43|43598.66
10:39:45|43599.92
10:39:46|43599.05
10:39:47|43598.27
10:39:47|43598.27
10:39:48|43598.27
10:39:49|43598.86
10:39:50|43598.86
10:39:51|43596.9
10:39:52|43595.61
10:41:04|43594.46
10:41:05|43590.28
10:41:06|43591.91
10:41:07|43593.
10:41:09|43590.78
10:41:10|43589.83
10:41:10|43589.67
10:41:12|43590.59
10:41:13|43590.46
10:41:13|43592.61
10:41:15|43590.12
10:41:16|43591.86
10:41:17|43590.81
10:41:18|43590.81
10:41:18|43589.64
10:41:20|43589.88
10:41:20|43589.88
10:41:21|43595.17
10:41:22|43593.49
10:41:23|43593.11
10:41:25|43592.26
10:41:25|43591.8
10:41:26|43591.8
10:41:27|43591.8
10:41:28|43591.8
10:41:29|43591.69
10:41:30|43592.97
10:41:32|43592.97
10:41:32|43593.11
10:41:34|43593.11
10:41:34|43593.11
10:41:36|43593.11
10:41:37|43593.11
10:41:37|43592.77
10:41:38|43593.4
10:41:40|43593.15
10:41:41|43593.45
10:41:42|43593.4
10:41:44|43593.45
10:41:44|43593.99
10:41:46|43595.04
10:41:47|43595.04
10:41:47|43593.99
10:41:49|43595.49
10:41:49|43595.72
10:41:50|43594.
10:41:51|43591.19
10:41:52|43590.
10:41:54|43590.
10:41:55|43589.84
10:41:55|43590.34
10:41:56|43590.99
10:41:57|43590.99
10:41:58|43591.99
10:42:00|43594.
10:42:01|43592.14
10:42:01|43592.72
10:42:02|43593.72
10:42:03|43593.72
10:42:05|43593.72
10:42:05|43593.72
10:42:06|43593.29
10:42:07|43594.
10:42:08|43594.
10:42:09|43592.
10:42:11|43593.72
10:42:11|43593.52
10:42:12|43590.
10:42:13|43590.14
10:42:14|43593.38
10:42:15|43597.87
10:42:16|43597.49
10:42:18|43598.31
10:42:18|43604.21
10:42:19|43607.81
10:42:20|43607.23
10:42:22|43606.35
10:42:22|43606.91
10:42:23|43606.77
10:42:24|43606.48
10:42:25|43606.
10:42:26|43606.
10:42:28|43605.87
10:42:29|43606.
10:42:29|43605.48
10:42:31|43607.41
10:42:32|43606.32
10:42:32|43607.28
10:42:33|43607.81
10:42:34|43605.48
10:42:35|43605.88
10:42:36|43602.59
10:42:37|43602.59
10:42:38|43603.48
10:42:40|43602.12
10:42:41|43603.2
10:42:41|43604.68
10:42:43|43605.24
10:42:45|43606.35
10:42:45|43606.23
10:42:46|43606.25
10:42:48|43606.
10:42:48|43605.25
10:42:50|43606.51
10:42:50|43607.96
10:42:52|43606.49
10:42:53|43607.79
10:42:53|43607.2
10:42:54|43608.17
10:42:55|43606.56
10:42:57|43604.7
10:42:58|43604.7
10:43:01|43604.58
10:43:02|43602.94
10:43:03|43601.79
10:43:03|43604.12
10:43:05|43604.
10:43:06|43603.01
10:43:06|43603.01
10:43:08|43603.31
10:43:09|43603.31
10:43:10|43602.19
10:43:11|43601.93
10:43:12|43601.99
10:43:13|43601.99
10:43:14|43600.89
10:43:15|43602.51
10:43:17|43602.37
10:43:18|43602.41
10:43:19|43601.98
10:43:20|43602.25
10:43:22|43604.82
10:43:22|43606.57
10:43:23|43606.57
10:43:24|43606.57
10:43:25|43606.95
10:43:26|43606.67
10:43:27|43606.99
10:43:28|43604.15
10:43:30|43603.88
10:43:30|43603.88
10:43:32|43605.24
10:43:33|43604.6
10:43:33|43604.6
10:43:34|43604.94
10:43:35|43599.06
10:43:37|43600.87
10:43:38|43598.62
10:43:38|43599.54
10:43:40|43599.39
10:43:41|43598.33
10:43:42|43597.83
10:43:43|43599.26
10:43:45|43600.15
10:43:46|43601.87
10:43:46|43600.07
10:43:48|43599.68
10:43:49|43601.86
10:43:50|43602.47
10:43:51|43600.77
10:43:52|43600.31
10:43:52|43600.31
10:43:54|43600.31
10:43:55|43600.31
10:43:56|43600.31
10:43:56|43600.09
10:43:58|43599.18
10:43:59|43599.71
10:44:00|43599.71
10:44:01|43599.69
10:44:02|43600.01
10:44:03|43599.12
10:44:04|43599.62
10:44:05|43599.62
10:44:06|43599.62
10:44:07|43599.49
10:44:08|43600.14
10:44:09|43600.14
10:44:10|43600.14
10:44:11|43603.87
10:44:12|43603.87
10:44:13|43603.93
10:44:15|43603.78
10:44:15|43603.72
10:44:17|43607.94
10:44:17|43606.2
10:44:18|43607.3
10:44:19|43607.75
10:44:20|43605.89
10:44:21|43607.2
10:44:23|43607.46
10:44:23|43605.8
10:44:24|43608.45
10:44:26|43609.45
10:44:27|43613.17
10:44:27|43612.45
10:44:28|43612.85
10:44:29|43614.26
10:44:31|43613.35
10:44:31|43612.34
10:44:32|43612.26
10:44:34|43612.26
10:44:34|43611.43
10:44:35|43610.45
10:44:37|43610.43
10:44:37|43609.05
10:44:38|43609.05
10:44:39|43609.4
10:44:41|43609.98
10:44:42|43609.13
10:44:42|43609.12
10:44:43|43609.71
10:44:45|43609.42
10:44:47|43610.17
10:44:48|43610.29
10:44:49|43609.59
10:44:51|43609.12
10:44:53|43609.73
10:44:54|43609.84
10:44:55|43605.65
10:44:56|43607.98
10:44:57|43607.98
10:44:58|43609.01
10:44:59|43608.24
10:45:01|43606.73
10:45:01|43606.2
10:45:03|43606.2
10:45:03|43607.46
10:45:05|43607.46
10:45:05|43602.46
10:45:06|43603.1
10:45:08|43605.4
10:45:08|43606.3
10:45:09|43605.98
10:45:10|43601.4
10:45:12|43599.99
10:45:12|43599.68
10:45:13|43599.28
10:45:14|43599.47
10:45:15|43599.47
10:45:16|43599.65
10:45:17|43601.37
10:45:18|43601.99
10:45:20|43602.83
10:45:21|43602.95
10:45:22|43603.6
10:45:23|43603.6
10:45:23|43602.54
10:45:25|43601.74
10:45:26|43600.13
10:45:27|43600.13
10:45:28|43600.13
10:45:28|43600.58
10:45:30|43600.37
10:45:31|43600.51
10:45:32|43601.32
10:45:33|43603.05
10:45:34|43605.66
10:45:35|43605.68
10:45:36|43604.84
10:45:37|43604.84
10:45:38|43609.45
10:45:39|43612.44
10:45:40|43612.83
10:45:41|43612.07
10:45:42|43613.88
10:45:43|43613.88
10:45:44|43612.88
10:45:46|43611.87
10:45:47|43610.29
10:45:48|43609.39
10:45:49|43609.24
10:45:50|43606.77
10:45:52|43607.67
10:45:52|43606.78
10:45:53|43606.31
10:45:55|43606.02
10:45:56|43609.94
10:45:58|43610.13
10:45:58|43610.13
10:45:59|43608.56
10:46:00|43608.56
10:46:02|43605.21
10:46:02|43605.76
10:46:03|43609.26
10:46:05|43605.75
10:46:06|43607.86
10:46:07|43605.
10:46:07|43607.59
10:46:08|43607.59
10:46:09|43607.59
10:46:11|43606.39
10:46:11|43606.48
10:46:12|43604.15
10:46:13|43604.15
10:46:15|43605.03
10:46:15|43605.03
10:46:16|43606.5
10:46:18|43606.77
10:46:19|43606.77
10:46:20|43605.39
10:46:20|43606.53
10:46:21|43604.71
10:46:22|43604.71
10:46:24|43601.61
10:46:24|43599.85
10:46:25|43599.94
10:46:26|43601.05
10:46:27|43603.4
10:46:28|43603.27
10:46:30|43603.99
10:46:30|43602.85
10:46:32|43602.85
10:46:32|43602.85
10:46:33|43603.24
10:46:35|43603.12
10:46:35|43603.12
10:46:36|43604.33
10:46:37|43602.85
10:46:38|43602.72
10:46:40|43602.72
10:46:40|43602.72
10:46:41|43600.58
10:46:43|43600.75
10:46:44|43598.91
10:46:45|43598.33
10:46:45|43594.45
10:46:47|43594.45
10:46:49|43594.42
10:46:50|43591.
10:46:51|43591.37
10:46:52|43587.89
10:46:53|43588.73
10:46:54|43588.73
10:46:55|43588.73
10:46:56|43588.73
10:46:57|43588.73
10:46:58|43596.32
10:46:59|43597.64
10:47:01|43596.96
10:47:02|43598.42
10:47:03|43598.42
10:47:03|43598.42
10:47:04|43597.77
10:47:07|43597.44
10:47:07|43597.
10:47:08|43596.99
10:47:10|43599.19
10:47:11|43597.81
10:47:11|43597.82
10:47:12|43597.56
10:47:13|43596.
10:47:15|43594.52
10:47:15|43594.17
10:47:17|43588.91
10:47:17|43589.89
10:47:18|43589.89
10:47:20|43585.79
10:47:20|43587.07
10:47:22|43583.65
10:47:22|43584.7
10:47:23|43587.08
10:47:24|43587.28
10:47:26|43587.06
10:47:26|43585.17
10:47:27|43585.48
10:47:28|43587.03
10:47:30|43586.9
10:47:31|43582.36
10:47:32|43583.6
10:47:33|43583.73
10:47:34|43582.97
10:47:35|43583.27
10:47:36|43583.44
10:47:37|43583.04
10:47:38|43584.46
10:47:39|43584.25
10:47:40|43583.86
10:47:41|43584.35
10:47:42|43585.52
10:47:43|43586.39
10:47:44|43588.21
10:47:45|43585.16
10:47:46|43585.81
10:47:47|43584.34
10:47:49|43583.5
10:47:50|43585.22
10:47:51|43585.7
10:47:51|43586.85
10:47:54|43588.93
10:47:55|43586.98
10:47:56|43586.98
10:47:56|43587.73
10:47:57|43586.52
10:47:59|43587.48
10:48:00|43586.95
10:48:00|43585.74
10:48:01|43584.86
10:48:02|43583.2
10:48:04|43583.98
10:48:05|43583.98
10:48:06|43584.01
10:48:07|43583.86
10:48:07|43582.34
10:48:08|43582.74
10:48:11|43584.17
10:48:12|43584.95
10:48:13|43584.95
10:48:14|43583.66
10:48:15|43584.04
10:48:16|43585.02
10:48:17|43584.19
10:48:18|43584.19
10:48:19|43584.19
10:48:20|43584.19
10:48:21|43584.75
10:48:23|43585.77
10:48:24|43579.45
10:48:25|43579.32
10:48:26|43579.45
10:48:26|43579.58
10:48:28|43577.42
10:48:29|43577.16
10:48:30|43576.79
10:48:31|43576.26
10:48:31|43577.09
10:48:33|43574.15
10:48:34|43575.64
10:48:35|43577.2
10:48:36|43576.64
10:48:37|43576.57
10:48:38|43576.57
10:48:39|43576.57
10:48:40|43580.4
10:48:41|43580.13
10:48:42|43580.13
10:48:43|43580.
10:48:44|43578.9
10:48:45|43579.53
10:48:46|43582.
10:48:47|43581.27
10:48:50|43581.84
10:48:51|43579.97
10:48:53|43578.98
10:48:54|43577.97
10:48:55|43577.97
10:48:55|43577.97
10:48:57|43578.66
10:48:59|43579.55
10:49:00|43580.75
10:49:01|43582.09
10:49:02|43580.48
10:49:03|43578.86
10:49:04|43578.88
10:49:06|43580.93
10:49:07|43580.93
10:49:08|43581.97
10:49:09|43580.02
10:49:12|43583.72
10:49:13|43588.43
10:49:14|43590.71
10:49:14|43593.43
10:49:15|43593.02
10:49:17|43592.62
10:49:18|43589.69
10:49:19|43589.29
10:49:20|43587.94
10:49:21|43587.82
10:49:22|43588.12
10:49:23|43588.89
10:49:24|43588.89
10:49:24|43587.99
10:49:26|43585.49
10:49:27|43586.46
10:49:28|43586.91
10:49:28|43586.91
10:49:30|43586.12
10:49:31|43585.47
10:49:32|43586.5
10:49:33|43586.73
10:49:34|43586.87
10:49:35|43585.87
10:49:36|43588.12
10:49:37|43589.81
10:49:38|43586.52
10:49:39|43588.05
10:49:40|43588.05
10:49:41|43588.05
10:49:42|43588.05
10:49:43|43589.68
10:49:44|43589.42
10:49:45|43589.3
10:49:46|43589.3
10:49:47|43589.3
10:49:48|43589.3
10:49:49|43589.3
10:49:51|43589.18
10:49:52|43588.28
10:49:53|43589.67
10:49:55|43589.67
10:49:56|43588.14
10:49:57|43587.33
10:49:58|43588.61
10:50:00|43588.61
10:50:01|43588.61
10:50:02|43591.01
10:50:03|43589.83
10:50:04|43589.15
10:50:04|43583.92
10:50:05|43578.31
10:50:07|43579.96
10:50:07|43578.48
10:50:08|43576.98
10:50:09|43579.81
10:50:11|43578.81
10:50:11|43578.8
10:50:13|43579.53
10:50:13|43581.64
10:50:14|43582.13
10:50:15|43581.98
10:50:16|43582.93
10:50:18|43582.98
10:50:18|43583.1
10:50:20|43582.98
10:50:21|43575.4
10:50:21|43575.27
10:50:23|43580.07
10:50:23|43581.99
10:50:24|43580.63
10:50:25|43578.3
10:50:27|43579.5
10:50:28|43579.49
10:50:29|43579.49
10:50:30|43579.49
10:50:31|43580.74
10:50:32|43579.57
10:50:33|43581.45
10:50:34|43581.21
10:50:35|43585.05
10:50:36|43583.15
10:50:37|43581.35
10:50:38|43584.41
10:50:39|43582.53
10:50:40|43582.53
10:50:41|43581.39
10:50:42|43582.58
10:50:43|43582.25
10:50:44|43582.44
10:50:45|43582.44
10:50:46|43583.22
10:50:47|43583.22
10:50:48|43581.39
10:50:49|43580.57
10:50:50|43580.19
10:50:51|43580.19
10:50:52|43580.19
10:50:53|43582.51
10:50:54|43583.85
10:50:56|43583.16
10:50:57|43582.35
10:50:58|43583.18
10:50:59|43583.18
10:50:59|43581.99
10:51:01|43581.01
10:51:02|43583.85
10:51:03|43582.55
10:51:04|43582.55
10:51:04|43580.97
10:51:06|43578.94
10:51:07|43581.99
10:51:08|43581.41
10:51:09|43581.66
10:51:10|43581.8
10:51:11|43581.95
10:51:12|43580.57
10:51:13|43581.4
10:51:14|43580.57
10:51:15|43581.4
10:51:16|43580.69
10:51:17|43581.9
10:51:18|43583.43
10:51:19|43582.69
10:51:20|43584.2
10:51:21|43583.46
10:51:22|43582.98
10:51:23|43581.99
10:51:24|43582.01
10:51:26|43586.44
10:51:26|43584.8
10:51:28|43584.93
10:51:29|43583.
10:51:29|43583.89
10:51:30|43583.75
10:51:31|43580.09
10:51:32|43581.26
10:51:34|43582.
10:51:35|43581.95
10:51:35|43581.4
10:51:36|43585.81
10:51:37|43584.82
10:51:39|43586.56
10:51:40|43585.88
10:51:41|43586.74
10:51:42|43585.99
10:51:43|43585.99
10:51:44|43586.86
10:51:45|43586.01
10:51:46|43586.01
10:51:47|43585.49
10:51:48|43585.88
10:51:49|43585.7
10:51:50|43585.7
10:51:50|43583.99
10:51:53|43584.43
10:51:54|43584.29
10:51:55|43583.32
10:51:56|43581.41
10:51:57|43583.08
10:51:58|43581.48
10:52:00|43581.
10:52:00|43581.78
10:52:02|43582.72
10:52:02|43583.05
10:52:04|43582.52
10:52:04|43582.52
10:52:05|43584.46
10:52:07|43584.14
10:52:08|43584.33
10:52:08|43584.27
10:52:10|43584.42
10:52:10|43585.25
10:52:11|43583.56
10:52:12|43582.55
10:52:13|43584.11
10:52:15|43582.73
10:52:15|43582.76
10:52:16|43584.11
10:52:17|43583.99
10:52:18|43581.98
10:52:19|43580.83
10:52:20|43581.86
10:52:22|43581.86
10:52:22|43581.72
10:52:23|43581.36
10:52:24|43581.46
10:52:26|43580.33
10:52:27|43580.33
10:52:28|43580.27
10:52:28|43579.99
10:52:30|43579.99
10:52:30|43579.57
10:52:32|43580.43
10:52:32|43580.43
10:52:33|43580.83
10:52:34|43580.83
10:52:35|43580.09
10:52:36|43581.06
10:52:37|43581.06
10:52:38|43581.06
10:52:39|43581.06
10:52:40|43581.25
10:52:41|43580.27
10:52:43|43580.8
10:52:44|43580.8
10:52:45|43580.8
10:52:46|43579.89
10:52:47|43583.22
10:52:48|43583.22
10:52:49|43581.33
10:52:50|43584.68
10:52:51|43583.73
10:52:52|43583.88
10:52:53|43583.61
10:52:55|43583.75
10:52:56|43579.87
10:52:57|43580.53
10:52:59|43579.75
10:52:59|43580.76
10:53:01|43581.3
10:53:01|43581.
10:53:02|43582.
10:53:03|43582.
10:53:04|43581.44
10:53:06|43581.44
10:53:07|43579.75
10:53:08|43579.75
10:53:08|43581.33
10:53:10|43582.64
10:53:10|43583.91
10:53:12|43590.
10:53:12|43589.22
10:53:13|43590.
10:53:15|43593.26
10:53:16|43593.21
10:53:17|43591.36
10:53:18|43589.96
10:53:19|43593.98
10:53:20|43591.05
10:53:21|43590.03
10:53:22|43590.01
10:53:23|43591.46
10:53:24|43590.38
10:53:27|43591.87
10:53:28|43589.71
10:53:28|43591.43
10:53:29|43591.16
10:53:30|43591.13
10:53:31|43592.12
10:53:32|43594.62
10:53:33|43594.32
10:53:34|43594.73
10:53:35|43594.22
10:53:37|43594.22
10:53:38|43594.61
10:53:39|43593.76
10:53:40|43594.01
10:53:41|43595.59
10:53:41|43595.57
10:53:43|43595.39
10:53:43|43599.41
10:53:45|43598.03
10:53:45|43597.69
10:53:48|43600.89
10:53:48|43605.89
10:53:49|43607.2
10:53:50|43610.95
10:53:51|43611.37
10:53:53|43611.37
10:53:54|43612.79
10:53:55|43612.79
10:53:56|43612.25
10:53:58|43615.04
10:53:59|43617.25
10:54:00|43617.19
10:54:01|43619.44
10:54:03|43614.7
10:54:04|43615.
10:54:05|43616.37
10:54:06|43615.56
10:54:07|43614.44
10:54:08|43614.94
10:54:09|43613.87
10:54:10|43613.3
10:54:11|43610.3
10:54:12|43611.99
10:54:13|43611.87
10:54:14|43611.85
10:54:15|43612.95
10:54:16|43611.93
10:54:17|43611.62
10:54:17|43612.
10:54:18|43611.04
10:54:20|43606.31
10:54:21|43609.1
10:54:22|43607.82
10:54:23|43609.94
10:54:24|43607.88
10:54:25|43609.14
10:54:26|43609.14
10:54:27|43608.7
10:54:28|43607.38
10:54:29|43607.45
10:54:30|43607.61
10:54:30|43607.85
10:54:31|43603.86
10:54:32|43604.88
10:54:34|43606.3
10:54:35|43606.26
10:54:35|43605.29
10:54:37|43604.97
10:54:37|43604.12
10:54:39|43606.01
10:54:40|43610.15
10:54:41|43611.45
10:54:42|43611.45
10:54:43|43613.05
10:54:44|43613.43
10:54:45|43612.99
10:54:46|43613.93
10:54:47|43609.15
10:54:48|43610.77
10:54:49|43611.6
10:54:50|43612.63
10:54:51|43610.01
10:54:52|43608.61
10:54:53|43610.61
10:54:54|43609.18
10:54:56|43609.5
10:54:57|43608.65
10:54:59|43611.48
10:54:59|43609.03
10:55:01|43608.19
10:55:02|43609.61
10:55:02|43609.03
10:55:03|43609.03
10:55:05|43609.66
10:55:06|43608.01
10:55:06|43608.78
10:55:08|43608.79
10:55:08|43608.91
10:55:10|43607.33
10:55:11|43609.66
10:55:12|43609.66
10:55:14|43608.57
10:55:14|43608.57
10:55:16|43610.1
10:55:16|43610.1
10:55:18|43609.83
10:55:19|43609.83
10:55:20|43609.83
10:55:21|43609.83
10:55:22|43609.83
10:55:23|43607.87
10:55:24|43603.63
10:55:25|43603.5
10:55:26|43604.95
10:55:27|43605.86
10:55:28|43603.89
10:55:29|43603.89
10:55:30|43604.02
10:55:31|43605.52
10:55:32|43605.84
10:55:33|43605.72
10:55:34|43605.72
10:55:35|43606.63
10:55:36|43605.69
10:55:37|43606.68
10:55:38|43608.32
10:55:39|43609.02
10:55:40|43607.34
10:55:41|43605.87
10:55:42|43604.37
10:55:43|43603.06
10:55:44|43599.86
10:55:45|43601.5
10:55:46|43601.52
10:55:47|43599.7
10:55:48|43597.43
10:55:49|43595.95
10:55:50|43598.47
10:55:51|43594.95
10:55:52|43594.95
10:55:53|43594.38
10:55:54|43594.38
10:55:55|43597.87
10:55:56|43595.33
10:55:57|43595.58
10:55:58|43596.94
10:55:59|43596.94
10:56:00|43595.82
10:56:02|43594.
10:56:02|43593.67
10:56:03|43594.56
10:56:05|43595.27
10:56:05|43596.
10:56:06|43595.45
10:56:08|43596.25
10:56:09|43596.58
10:56:10|43596.83
10:56:11|43596.83
10:56:12|43596.63
10:56:15|43596.51
10:56:16|43595.76
10:56:16|43595.29
10:56:18|43594.73
10:56:18|43594.85
10:56:19|43594.91
10:56:21|43594.13
10:56:21|43594.55
10:56:22|43593.82
10:56:24|43596.18
10:56:24|43594.79
10:56:26|43594.79
10:56:26|43595.25
10:56:27|43595.25
10:56:28|43595.25
10:56:30|43595.36
10:56:30|43595.36
10:56:31|43595.08
10:56:33|43594.3
10:56:33|43595.08
10:56:35|43593.76
10:56:36|43593.76
10:56:36|43594.88
10:56:38|43594.15
10:56:39|43593.76
10:56:40|43594.28
10:56:40|43593.76
10:56:42|43593.76
10:56:42|43593.84
10:56:44|43592.9
10:56:45|43593.82
10:56:46|43594.13
10:56:47|43590.01
10:56:48|43590.55
10:56:49|43590.27
10:56:50|43590.55
10:56:50|43592.39
10:56:51|43592.81
10:56:53|43591.67
10:56:54|43590.67
10:56:55|43594.06
10:56:56|43595.96
10:56:56|43592.55
10:56:59|43593.66
10:57:01|43593.66
10:57:02|43593.56
10:57:02|43593.56
10:57:03|43593.86
10:57:05|43595.27
10:57:06|43594.38
10:57:07|43594.7
10:57:08|43595.22
10:57:08|43595.22
10:57:10|43595.25
10:57:11|43595.78
10:57:12|43595.4
10:57:13|43595.4
10:57:14|43595.6
10:57:15|43595.6
10:57:16|43595.6
10:57:17|43595.47
10:57:18|43595.47
10:57:19|43595.99
10:57:20|43597.08
10:57:21|43597.1
10:57:28|43596.78
10:57:29|43600.14
10:57:30|43600.39
10:57:31|43599.75
10:57:32|43599.94
10:57:33|43601.27
10:57:34|43600.97
10:57:34|43598.06
10:57:35|43596.14
10:57:36|43596.14
10:57:38|43598.6
10:57:39|43599.44
10:57:40|43597.67
10:57:41|43597.87
10:57:42|43597.87
10:57:43|43599.68
10:57:44|43599.2
10:57:45|43601.
10:57:47|43598.78
10:57:47|43598.54
10:57:49|43602.
10:57:50|43604.98
10:57:51|43606.5
10:57:52|43606.33
10:57:54|43605.94
10:57:55|43604.44
10:57:55|43605.39
10:57:56|43605.85
10:57:58|43604.15
10:57:59|43603.91
10:58:00|43602.9
10:58:00|43602.9
10:58:02|43606.9
10:58:03|43608.82
10:58:03|43607.14
10:58:05|43606.48
10:58:07|43606.92
10:58:07|43606.22
10:58:08|43607.63
10:58:10|43608.48
10:58:11|43605.29
10:58:11|43605.23
10:58:12|43605.68
10:58:13|43605.68
10:58:14|43604.59
10:58:16|43606.11
10:58:17|43605.22
10:58:19|43606.06
10:58:20|43606.88
10:58:20|43606.88
10:58:21|43606.01
10:58:23|43606.01
10:58:23|43604.63
10:58:24|43606.11
10:58:25|43606.11
10:58:27|43606.11
10:58:27|43604.19
10:58:28|43604.01
10:58:30|43603.08
10:58:31|43602.87
10:58:32|43602.53
10:58:33|43601.53
10:58:33|43601.94
10:58:35|43601.94
10:58:36|43602.62
10:58:37|43601.41
10:58:38|43601.41
10:58:39|43601.41
10:58:39|43601.41
10:58:41|43602.06
10:58:42|43597.09
10:58:43|43598.
10:58:44|43598.01
10:58:45|43597.73
10:58:45|43597.73
10:58:46|43596.42
10:58:47|43597.43
10:58:49|43596.01
10:58:49|43596.75
10:58:51|43595.5
10:58:51|43594.28
10:58:53|43594.28
10:58:54|43596.81
10:58:54|43596.57
10:58:56|43596.57
10:58:57|43596.43
10:58:58|43596.43
10:59:00|43596.43
10:59:01|43596.51
10:59:02|43594.04
10:59:03|43593.48
10:59:04|43595.14
10:59:05|43596.18
10:59:06|43596.
10:59:06|43595.58
10:59:08|43593.06
10:59:09|43594.01
10:59:10|43591.49
10:59:11|43593.08
10:59:12|43593.08
10:59:13|43593.08
10:59:14|43593.08
10:59:16|43593.08
10:59:17|43595.07
10:59:18|43594.79
10:59:18|43593.16
10:59:20|43594.38
10:59:21|43593.99
10:59:22|43594.54
10:59:24|43594.66
10:59:25|43593.8
10:59:25|43593.8
10:59:27|43593.8
10:59:27|43593.8
10:59:28|43594.1
10:59:29|43594.1
10:59:30|43595.33
10:59:31|43595.69
10:59:33|43595.16
10:59:33|43593.55
10:59:35|43594.88
10:59:35|43593.37
10:59:37|43594.75
10:59:37|43594.54
10:59:39|43594.01
10:59:39|43594.34
10:59:41|43592.83
10:59:41|43594.61
10:59:42|43594.61
10:59:44|43594.68
10:59:45|43594.53
10:59:46|43594.95
10:59:46|43594.95
10:59:48|43594.68
10:59:48|43594.68
10:59:50|43594.
10:59:51|43594.
10:59:52|43595.
10:59:53|43594.35
10:59:54|43594.48
10:59:56|43593.77
10:59:56|43593.77
10:59:58|43596.
10:59:59|43596.46
11:00:01|43596.66
11:00:02|43597.93
11:00:03|43598.18
11:00:04|43598.18
11:00:04|43596.5
11:00:07|43598.19
11:00:08|43598.68
11:00:09|43598.8
11:00:10|43595.7
11:00:10|43595.93
11:00:13|43595.87
11:00:14|43596.17
11:00:15|43597.85
11:00:16|43596.93
11:00:18|43596.93
11:00:19|43597.04
11:00:20|43599.33
11:00:21|43597.29
11:00:22|43598.28
11:00:23|43594.01
11:00:24|43597.09
11:00:25|43596.87
11:00:26|43596.08
11:00:27|43595.34
11:00:28|43595.66
11:00:29|43596.
11:00:30|43598.12
11:00:31|43596.5
11:00:32|43597.16
11:00:33|43596.41
11:00:34|43597.53
11:00:35|43597.11
11:00:36|43597.11
11:00:37|43597.99
11:00:39|43598.75
11:00:40|43595.7
11:00:40|43594.69
11:00:41|43594.68
11:00:42|43594.68
11:00:43|43593.83
11:00:45|43593.02
11:00:45|43592.16
11:00:46|43592.13
11:00:48|43592.13
11:00:48|43592.82
11:00:49|43593.96
11:00:50|43594.9
11:00:51|43595.86
11:00:52|43595.86
11:00:54|43594.62
11:00:54|43597.29
11:00:55|43596.
11:00:56|43593.87
11:00:57|43592.38
11:00:58|43592.39
11:00:59|43594.49
11:01:00|43594.49
11:01:02|43594.56
11:01:03|43594.
11:01:05|43596.39
11:01:05|43598.09
11:01:06|43598.88
11:01:07|43598.31
11:01:09|43597.78
11:01:09|43597.94
11:01:12|43598.9
11:01:13|43596.04
11:01:13|43598.26
11:01:14|43598.01
11:01:16|43598.01
11:01:16|43598.51
11:01:18|43596.98
11:01:18|43598.37
11:01:19|43599.47
11:01:22|43600.67
11:01:23|43598.52
11:01:23|43600.12
11:01:25|43599.31
11:01:25|43599.93
11:01:27|43599.93
11:01:28|43599.18
11:01:28|43599.18
11:01:29|43600.48
11:01:31|43598.01
11:01:31|43598.01
11:01:32|43598.01
11:01:34|43599.43
11:01:35|43598.88
11:01:35|43598.32
11:01:37|43598.1
11:01:38|43598.29
11:01:38|43600.51
11:01:40|43598.67
11:01:41|43598.79
11:01:42|43598.67
11:01:42|43599.04
11:01:43|43599.04
11:01:44|43599.74
11:01:45|43604.11
11:01:47|43601.43
11:01:48|43602.14
11:01:49|43602.16
11:01:50|43603.42
11:01:51|43601.26
11:01:53|43600.86
11:01:53|43600.66
11:01:55|43600.52
11:01:55|43600.52
11:01:56|43599.13
11:01:58|43599.73
11:01:59|43599.61
11:02:00|43599.6
11:02:01|43599.57
11:02:02|43599.29
11:02:04|43598.05
11:02:05|43598.41
11:02:06|43600.81
11:02:07|43600.81
11:02:08|43600.81
11:02:09|43599.95
11:02:10|43601.37
11:02:11|43600.89
11:02:12|43599.85
11:02:13|43599.82
11:02:14|43599.63
11:02:15|43601.85
11:02:16|43602.52
11:02:17|43600.13
11:02:18|43599.16
11:02:19|43600.07
11:02:21|43599.53
11:02:21|43599.91
11:02:23|43599.41
11:02:23|43599.41
11:02:24|43595.86
11:02:26|43594.88
11:02:27|43593.73
11:02:28|43593.38
11:02:28|43592.12
11:02:29|43593.31
11:02:31|43592.38
11:02:32|43592.65
11:02:33|43593.86
11:02:34|43594.4
11:02:35|43594.67
11:02:36|43595.44
11:02:37|43596.29
11:02:38|43597.
11:02:39|43598.18
11:02:40|43598.66
11:02:41|43598.66
11:02:42|43598.66
11:02:43|43600.
11:02:44|43600.4
11:02:45|43599.91
11:02:47|43600.4
11:02:47|43597.38
11:02:48|43595.95
11:02:49|43598.64
11:02:50|43598.64
11:02:51|43597.51
11:02:53|43598.26
11:02:53|43598.92
11:02:54|43597.02
11:02:55|43599.06
11:02:57|43598.66
11:02:57|43598.1
11:02:59|43596.74
11:03:00|43596.74
11:03:00|43596.74
11:03:01|43595.92
11:03:04|43593.67
11:03:05|43594.36
11:03:06|43594.52
11:03:07|43594.36
11:03:08|43595.56
11:03:17|43598.13
11:03:18|43595.9
11:03:18|43597.88
11:03:19|43597.76
11:03:21|43597.76
11:03:22|43597.07
11:03:23|43596.14
11:03:24|43596.4
11:03:25|43596.4
11:03:26|43597.93
11:03:27|43599.19
11:03:28|43599.93
11:03:29|43599.37
11:03:30|43600.27
11:03:31|43600.18
11:03:32|43599.82
11:03:33|43597.04
11:03:34|43593.34
11:03:35|43593.41
11:03:36|43593.31
11:03:37|43595.45
11:03:38|43593.57
11:03:39|43593.26
11:03:40|43593.35
11:03:41|43593.72
11:03:42|43593.52
11:03:43|43591.78
11:03:44|43591.61
11:03:45|43592.15
11:03:46|43593.2
11:03:47|43592.46
11:03:48|43592.67
11:03:49|43592.26
11:03:50|43592.54
11:03:51|43591.88
11:03:52|43592.
11:03:53|43590.7
11:03:54|43590.7
11:03:55|43593.35
11:03:56|43593.55
11:03:57|43587.
11:03:58|43586.62
11:04:00|43584.63
11:04:01|43585.76
11:04:02|43581.05
11:04:03|43584.88
11:04:05|43586.13
11:04:06|43586.27
11:04:06|43586.49
11:04:08|43585.24
11:04:09|43586.07
11:04:10|43586.79
11:04:11|43586.22
11:04:12|43586.26
11:04:13|43585.32
11:04:14|43584.33
11:04:15|43584.99
11:04:16|43585.84
11:04:17|43585.03
11:04:18|43586.55
11:04:19|43586.17
11:04:20|43586.48
11:04:21|43585.87
11:04:22|43586.05
11:04:23|43586.19
11:04:24|43586.32
11:04:25|43590.07
11:04:27|43590.81
11:04:27|43590.28
11:04:28|43590.27
11:04:29|43589.26
11:04:30|43588.04
11:04:32|43589.47
11:04:33|43590.06
11:04:34|43592.03
11:04:35|43590.61
11:04:36|43590.49
11:04:38|43587.93
11:04:39|43587.48
11:04:39|43587.48
11:04:40|43587.58
11:04:42|43586.98
11:04:43|43586.02
11:04:44|43584.93
11:04:44|43586.25
11:04:45|43585.15
11:04:46|43587.02
11:04:48|43588.15
11:04:49|43586.98
11:04:50|43587.73
11:04:51|43584.2
11:04:51|43582.82
11:04:52|43583.76
11:04:54|43583.76
11:04:55|43583.64
11:04:56|43583.22
11:04:57|43583.51
11:04:57|43582.57
11:04:59|43581.52
11:04:59|43579.17
11:05:00|43580.4
11:05:02|43578.48
11:05:03|43577.27
11:05:04|43576.31
11:05:05|43574.51
11:05:07|43575.21
11:05:08|43572.16
11:05:09|43571.64
11:05:10|43574.07
11:05:10|43574.14
11:05:12|43574.18
11:05:13|43574.04
11:05:13|43572.29
11:05:15|43576.14
11:05:15|43574.72
11:05:17|43575.13
11:05:17|43574.12
11:05:19|43575.91
11:05:21|43575.25
11:05:22|43577.22
11:05:22|43575.91
11:05:24|43576.91
11:05:24|43577.36
11:05:25|43575.92
11:05:27|43575.65
11:05:28|43572.28
11:05:29|43574.54
11:05:30|43574.38
11:05:31|43574.38
11:05:32|43574.38
11:05:33|43574.59
11:05:35|43575.26
11:05:35|43574.14
11:05:36|43574.14
11:05:37|43574.37
11:05:39|43574.55
11:05:41|43570.87
11:05:42|43572.35
11:05:43|43568.93
11:05:43|43564.38
11:05:45|43567.27
11:05:46|43567.7
11:05:47|43570.09
11:05:48|43568.39
11:05:49|43569.21
11:05:50|43567.23
11:05:51|43569.66
11:05:51|43568.69
11:05:53|43569.92
11:05:53|43568.5
11:05:55|43570.25
11:05:56|43568.32
11:05:57|43570.31
11:05:58|43574.01
11:05:59|43573.04
11:06:00|43570.84
11:06:01|43572.71
11:06:01|43571.43
11:06:03|43572.81
11:06:04|43572.48
11:06:05|43573.7
11:06:07|43573.79
11:06:08|43569.63
11:06:12|43576.1
11:06:12|43573.49
11:06:13|43573.49
11:06:15|43573.49
11:06:15|43573.48
11:06:17|43573.73
11:06:18|43570.84
11:06:19|43570.84
11:06:19|43572.12
11:06:21|43573.36
11:06:22|43573.57
11:06:22|43573.57
11:06:23|43571.99
11:06:25|43571.56
11:06:25|43571.87
11:06:27|43569.27
11:06:27|43570.48
11:06:29|43570.
11:06:30|43570.8
11:06:31|43569.85
11:06:32|43571.68
11:06:33|43568.03
11:06:34|43569.78
11:06:35|43569.19
11:06:36|43569.19
11:06:37|43569.33
11:06:38|43570.51
11:06:40|43569.73
11:06:40|43571.33
11:06:41|43567.63
11:06:43|43572.1
11:06:43|43571.02
11:06:45|43571.3
11:06:46|43571.18
11:06:46|43569.81
11:06:47|43571.03
11:06:48|43567.01
11:06:49|43567.43
11:06:50|43569.27
11:06:51|43569.27
11:06:52|43567.95
11:06:53|43566.92
11:06:54|43562.78
11:06:55|43566.47
11:06:56|43567.85
11:06:58|43568.73
11:06:58|43566.45
11:06:59|43566.8
11:07:00|43569.27
11:07:02|43565.92
11:07:03|43565.35
11:07:03|43566.08
11:07:04|43566.28
11:07:05|43566.28
11:07:07|43566.08
11:07:08|43568.79
11:07:10|43566.86
11:07:10|43567.78
11:07:12|43566.74
11:07:13|43566.
11:07:14|43565.72
11:07:15|43566.82
11:07:15|43566.81
11:07:17|43567.87
11:07:18|43568.9
11:07:18|43571.21
11:07:20|43569.75
11:07:21|43568.55
11:07:22|43567.73
11:07:23|43568.76
11:07:24|43568.76
11:07:25|43568.01
11:07:26|43567.44
11:07:27|43566.41
11:07:28|43566.88
11:07:29|43565.35
11:07:30|43565.35
11:07:31|43563.99
11:07:32|43565.05
11:07:33|43565.62
11:07:35|43565.07
11:07:37|43564.86
11:07:38|43564.77
11:07:39|43566.33
11:07:40|43566.78
11:07:41|43564.91
11:07:42|43562.37
11:07:43|43563.99
11:07:44|43564.85
11:07:45|43563.11
11:07:46|43560.98
11:07:47|43565.26
11:07:48|43567.2
11:07:49|43563.98
11:07:50|43564.3
11:07:51|43563.64
11:07:52|43562.23
11:07:53|43564.64
11:07:54|43565.45
11:07:55|43565.12
11:07:56|43564.29
11:07:57|43564.57
11:07:58|43564.15
11:07:59|43564.85
11:08:00|43564.76
11:08:01|43563.78
11:08:02|43563.67
11:08:03|43564.
11:08:04|43564.
11:08:05|43563.91
11:08:07|43564.47
11:08:07|43564.01
11:08:08|43567.62
11:08:10|43565.73
11:08:10|43564.18
11:08:11|43563.1
11:08:13|43562.95
11:08:14|43562.4
11:08:15|43563.37
11:08:16|43561.46
11:08:17|43564.11
11:08:18|43564.25
11:08:19|43564.25
11:08:19|43563.65
11:08:21|43563.63
11:08:22|43557.47
11:08:24|43555.48
11:08:24|43552.02
11:08:25|43552.85
11:08:27|43552.22
11:08:27|43553.87
11:08:28|43553.18
11:08:30|43553.77
11:08:30|43552.55
11:08:31|43554.3
11:08:32|43553.84
11:08:33|43552.36
11:08:34|43553.99
11:08:35|43553.89
11:08:36|43550.33
11:08:37|43553.36
11:08:38|43555.45
11:08:40|43550.09
11:08:40|43553.72
11:08:41|43551.02
11:08:42|43550.99
11:08:44|43552.37
11:08:44|43550.
11:08:45|43553.96
11:08:47|43552.58
11:08:48|43553.63
11:08:49|43554.49
11:08:50|43555.06
11:08:51|43554.15
11:08:52|43554.12
11:08:53|43554.12
11:08:53|43555.36
11:08:56|43553.06
11:08:56|43555.62
11:08:57|43555.77
11:08:58|43555.77
11:08:59|43555.19
11:09:02|43554.12
11:09:03|43553.64
11:09:03|43557.1
11:09:04|43560.58
11:09:06|43560.73
11:09:06|43559.82
11:09:07|43563.33
11:09:09|43561.3
11:09:09|43558.15
11:09:11|43559.99
11:09:15|43558.05
11:09:15|43557.31
11:09:16|43557.19
11:09:17|43557.07
11:09:18|43556.69
11:09:20|43558.79
11:09:20|43560.29
11:09:21|43560.
11:09:23|43559.98
11:09:23|43559.18
11:09:25|43559.18
11:09:26|43557.52
11:09:27|43557.07
11:09:27|43559.
11:09:28|43557.07
11:09:29|43561.67
11:09:30|43562.69
11:09:32|43561.22
11:09:32|43561.65
11:09:34|43560.67
11:09:34|43562.43
11:09:36|43568.48
11:09:36|43570.15
11:09:37|43568.65
11:09:39|43567.93
11:09:40|43570.38
11:09:41|43568.29
11:09:42|43569.37
11:09:43|43569.6
11:09:46|43569.6
11:09:46|43570.76
11:09:48|43567.83
11:09:49|43565.07
11:09:49|43565.4
11:09:51|43565.59
11:09:51|43564.29
11:09:52|43565.86
11:09:53|43563.7
11:09:54|43564.49
11:09:56|43564.98
11:09:57|43564.83
11:09:57|43560.61
11:09:58|43564.86
11:10:00|43565.43
11:10:00|43565.01
11:10:02|43567.69
11:10:02|43569.66
11:10:03|43568.81
11:10:04|43568.81
11:10:06|43568.51
11:10:07|43568.14
11:10:08|43566.14
11:10:09|43567.4
11:10:11|43565.58
11:10:11|43566.32
11:10:13|43564.98
11:10:14|43564.67
11:10:15|43564.2
11:10:16|43564.67
11:10:18|43564.2
11:10:18|43567.57
11:10:20|43569.06
11:10:20|43569.36
11:10:22|43568.93
11:10:23|43564.01
11:10:24|43566.24
11:10:26|43564.
11:10:26|43563.08
11:10:28|43564.2
11:10:29|43564.2
11:10:30|43563.26
11:10:31|43564.84
11:10:32|43564.
11:10:32|43566.13
11:10:34|43563.71
11:10:35|43563.71
11:10:35|43563.45
11:10:37|43563.32
11:10:38|43562.58
11:10:39|43562.58
11:10:40|43558.03
11:10:42|43555.81
11:10:43|43556.86
11:10:45|43556.99
11:10:46|43556.99
11:10:48|43560.6
11:10:49|43562.29
11:10:49|43560.13
11:10:50|43560.12
11:10:51|43559.19
11:10:53|43559.57
11:10:53|43559.57
11:10:55|43559.57
11:10:56|43563.21
11:10:56|43560.86
11:10:57|43560.86
11:10:59|43562.82
11:11:00|43563.06
11:11:01|43561.73
11:11:01|43564.14
11:11:03|43564.25
11:11:04|43566.06
11:11:05|43567.9
11:11:06|43565.
11:11:07|43565.22
11:11:08|43566.81
11:11:10|43566.69
11:11:11|43564.85
11:11:12|43566.48
11:11:13|43566.48
11:11:15|43564.57
11:11:15|43565.46
11:11:16|43565.24
11:11:17|43565.07
11:11:18|43565.02
11:11:20|43564.97
11:11:21|43565.71
11:11:21|43564.11
11:11:23|43564.11
11:11:24|43562.23
11:11:26|43561.14
11:11:26|43563.03
11:11:27|43562.58
11:11:28|43562.33
11:11:29|43562.72
11:11:31|43564.31
11:11:32|43565.2
11:11:34|43562.91
11:11:34|43563.81
11:11:35|43562.48
11:11:37|43560.76
11:11:38|43561.32
11:11:39|43561.68
11:11:40|43560.95
11:11:41|43561.26
11:11:44|43564.3
11:11:44|43564.25
11:11:45|43564.15
11:11:47|43564.15
11:11:47|43563.96
11:11:49|43564.17
11:11:50|43560.24
11:11:51|43561.56
11:11:51|43560.15
11:11:54|43559.95
11:11:55|43559.84
11:11:56|43560.12
11:11:56|43559.83
11:11:58|43557.24
11:11:59|43557.84
11:12:00|43558.73
11:12:01|43558.73
11:12:03|43552.43
11:12:03|43552.27
11:12:05|43554.49
11:12:05|43553.83
11:12:07|43553.71
11:12:08|43553.71
11:12:10|43555.07
11:12:10|43555.57
11:12:12|43556.71
11:12:13|43556.71
11:12:14|43554.73
11:12:15|43554.68
11:12:16|43552.21
11:12:17|43553.68
11:12:18|43554.3
11:12:19|43555.62
11:12:21|43554.94
11:12:22|43554.6
11:12:23|43556.99
11:12:24|43555.07
11:12:25|43555.07
11:12:26|43555.85
11:12:27|43557.37
11:12:28|43556.98
11:12:29|43556.55
11:12:30|43555.36
11:12:31|43554.93
11:12:32|43556.71
11:12:33|43554.08
11:12:34|43552.88
11:12:35|43554.16
11:12:37|43552.04
11:12:38|43550.74
11:12:38|43547.89
11:12:40|43549.22
11:12:40|43548.65
11:12:42|43548.53
11:12:43|43548.6
11:12:43|43549.13
11:12:44|43550.75
11:12:46|43550.21
11:12:46|43550.21
11:12:48|43552.83
11:12:48|43552.83
11:12:49|43553.11
11:12:51|43551.64
11:12:52|43550.03
11:12:52|43553.3
11:12:54|43551.16
11:12:54|43549.94
11:12:55|43550.52
11:12:57|43551.16
11:12:59|43550.53
11:13:00|43550.53
11:13:01|43549.85
11:13:02|43549.85
11:13:03|43549.2
11:13:04|43548.91
11:13:05|43548.91
11:13:07|43551.75
11:13:07|43549.99
11:13:08|43551.79
11:13:10|43552.
11:13:11|43551.99
11:13:12|43551.1
11:13:13|43551.97
11:13:14|43551.97
11:13:16|43553.47
11:13:16|43551.24
11:13:18|43551.25
11:13:18|43549.65
11:13:20|43550.97
11:13:21|43550.27
11:13:21|43551.23
11:13:22|43550.27
11:13:24|43550.27
11:13:25|43550.27
11:13:25|43551.99
11:13:26|43549.9
11:13:27|43549.9
11:13:28|43549.75
11:13:29|43549.03
11:13:30|43548.98
11:13:31|43548.98
11:13:32|43549.62
11:13:34|43548.15
11:13:35|43549.76
11:13:35|43548.87
11:13:38|43549.86
11:13:39|43548.65
11:13:40|43549.99
11:13:40|43549.59
11:13:42|43549.26
11:13:43|43547.89
11:13:44|43549.86
11:13:45|43551.18
11:13:46|43551.32
11:13:47|43553.72
11:13:48|43553.28
11:13:49|43553.26
11:13:50|43552.48
11:13:51|43552.4
11:13:52|43550.34
11:13:53|43553.26
11:13:55|43552.52
11:13:55|43550.35
11:13:56|43551.87
11:13:58|43551.99
11:13:59|43551.6
11:14:00|43554.21
11:14:01|43552.84
11:14:02|43553.28
11:14:03|43553.28
11:14:04|43552.16
11:14:06|43554.35
11:14:07|43554.35
11:14:08|43559.39
11:14:09|43559.88
11:14:11|43559.25
11:14:11|43559.71
11:14:12|43559.71
11:14:14|43556.44
11:14:15|43553.83
11:14:16|43552.06
11:14:16|43552.53
11:14:18|43555.62
11:14:18|43556.27
11:14:20|43556.33
11:14:20|43556.79
11:14:22|43556.03
11:14:22|43554.99
11:14:23|43556.27
11:14:24|43556.27
11:14:26|43555.2
11:14:28|43556.13
11:14:29|43555.07
11:14:30|43558.07
11:14:32|43558.07
11:14:33|43558.07
11:14:34|43557.94
11:14:35|43556.66
11:14:36|43556.67
11:14:37|43553.05
11:14:38|43553.45
11:14:39|43552.75
11:14:40|43552.75
11:14:41|43552.79
11:14:42|43553.75
11:14:43|43552.6
11:14:44|43553.21
11:14:45|43551.7
11:14:46|43552.32
11:14:47|43552.32
11:14:49|43552.32
11:14:49|43552.56
11:14:50|43552.56
11:14:52|43552.03
11:14:56|43550.37
11:14:57|43550.27
11:14:59|43551.56
11:14:59|43550.26
11:15:00|43552.06
11:15:01|43552.06
11:15:02|43552.65
11:15:04|43550.99
11:15:05|43551.25
11:15:06|43550.6
11:15:07|43551.75
11:15:08|43552.
11:15:09|43552.
11:15:10|43550.74
11:15:11|43551.76
11:15:13|43551.19
11:15:13|43551.18
11:15:15|43551.18
11:15:16|43551.35
11:15:17|43546.56
11:15:18|43548.79
11:15:19|43548.43
11:15:20|43548.51
11:15:21|43548.43
11:15:22|43548.91
11:15:23|43550.05
11:15:24|43547.85
11:15:25|43547.32
11:15:26|43546.64
11:15:27|43547.52
11:15:29|43548.13
11:15:29|43547.37
11:15:31|43547.38
11:15:31|43546.61
11:15:32|43547.05
11:15:33|43549.12
11:15:34|43548.16
11:15:36|43549.66
11:15:37|43549.66
11:15:38|43546.52
11:15:40|43546.68
11:15:40|43544.34
11:15:42|43543.2
11:15:43|43545.75
11:15:44|43545.85
11:15:45|43543.88
11:15:46|43543.65
11:15:47|43542.91
11:15:48|43543.56
11:15:49|43545.31
11:15:49|43545.75
11:15:51|43546.95
11:15:52|43546.51
11:15:53|43546.65
11:15:54|43548.57
11:15:56|43546.12
11:15:56|43548.24
11:15:57|43548.89
11:15:59|43544.04
11:15:59|43544.52
11:16:00|43543.72
11:16:02|43544.49
11:16:03|43545.22
11:16:04|43545.22
11:16:05|43544.46
11:16:06|43544.46
11:16:08|43544.95
11:16:08|43544.03
11:16:09|43544.03
11:16:11|43545.63
11:16:12|43545.33
11:16:12|43546.74
11:16:14|43546.74
11:16:14|43546.74
11:16:15|43544.41
11:16:17|43544.41
11:16:18|43543.89
11:16:18|43545.41
11:16:19|43547.83
11:16:21|43548.64
11:16:21|43549.13
11:16:22|43548.65
11:16:23|43554.52
11:16:25|43560.67
11:16:26|43559.87
11:16:26|43559.76
11:16:28|43560.82
11:16:29|43560.29
11:16:30|43559.63
11:16:31|43558.41
11:16:31|43560.74
11:16:33|43561.44
11:16:34|43561.59
11:16:34|43563.54
11:16:36|43561.56
11:16:38|43561.4
11:16:39|43559.71
11:16:40|43560.94
11:16:42|43560.29
11:16:42|43555.98
11:16:44|43555.98
11:16:45|43556.44
11:16:46|43559.19
11:16:47|43558.2
11:16:48|43558.2
11:16:49|43558.14
11:16:50|43558.36
11:16:51|43558.6
11:16:52|43558.41
11:16:53|43559.5
11:16:54|43560.78
11:16:55|43562.42
11:16:56|43562.04
11:16:57|43561.32
11:16:59|43562.23
11:17:00|43563.05
11:17:00|43561.44
11:17:01|43558.87
11:17:02|43556.54
11:17:03|43556.89
11:17:04|43556.36
11:17:06|43559.22
11:17:07|43558.83
11:17:07|43555.22
11:17:08|43555.99
11:17:10|43557.11
11:17:10|43556.95
11:17:12|43558.71
11:17:13|43559.61
11:17:13|43559.5
11:17:15|43560.04
11:17:16|43561.97
11:17:18|43559.75
11:17:18|43560.55
11:17:19|43562.93
11:17:20|43562.23
11:17:21|43561.43
11:17:23|43562.3
11:17:24|43564.12
11:17:25|43563.99
11:17:25|43564.85
11:17:26|43567.97
11:17:28|43565.42
11:17:29|43567.46
11:17:29|43569.92
11:17:31|43567.72
11:17:32|43568.42
11:17:33|43570.86
11:17:34|43569.42
11:17:35|43567.47
11:17:36|43569.99
11:17:37|43567.47
11:17:40|43567.89
11:17:41|43565.07
11:17:43|43565.07
11:17:43|43565.22
11:17:45|43564.16
11:17:45|43565.82
11:17:47|43561.79
11:17:48|43564.24
11:17:49|43564.59
11:17:50|43565.67
11:17:51|43567.6
11:17:52|43567.17
11:17:53|43565.86
11:17:54|43565.86
11:17:56|43566.07
11:17:57|43564.29
11:17:58|43560.75
11:17:59|43563.4
11:18:01|43563.54
11:18:02|43565.76
11:18:02|43564.44
11:18:04|43563.87
11:18:05|43567.37
11:18:06|43565.77
11:18:07|43566.36
11:18:08|43565.7
11:18:09|43565.14
11:18:10|43564.91
11:18:12|43565.
11:18:12|43566.61
11:18:13|43564.25
11:18:15|43566.32
11:18:15|43566.32
11:18:17|43564.22
11:18:18|43561.65
11:18:20|43561.57
11:18:20|43562.49
11:18:21|43561.89
11:18:22|43561.9
11:18:24|43562.04
11:18:25|43562.04
11:18:26|43562.04
11:18:27|43562.04
11:18:28|43560.88
11:18:29|43559.74
11:18:30|43559.63
11:18:31|43560.
11:18:32|43560.71
11:18:33|43560.43
11:18:35|43561.9
11:18:36|43562.23
11:18:37|43562.
11:18:38|43559.37
11:18:38|43559.37
11:18:39|43559.26
11:18:41|43559.26
11:18:42|43560.01
11:18:43|43562.
11:18:44|43562.
11:18:45|43560.19
11:18:47|43561.91
11:18:48|43561.91
11:18:49|43561.91
11:18:49|43562.1
11:18:50|43562.
11:18:52|43559.12
11:18:53|43559.12
11:18:54|43559.85
11:18:55|43560.92
11:18:56|43559.68
11:18:57|43559.68
11:18:57|43559.68
11:18:59|43558.92
11:18:59|43557.96
11:19:01|43557.96
11:19:02|43553.84
11:19:02|43551.34
11:19:04|43553.9
11:19:06|43549.34
11:19:07|43549.46
11:19:08|43551.74
11:19:09|43550.05
11:19:10|43548.89
11:19:11|43551.01
11:19:12|43551.61
11:19:13|43551.61
11:19:14|43550.28
11:19:15|43550.79
11:19:15|43553.48
11:19:17|43553.94
11:19:18|43552.7
11:19:19|43553.68
11:19:20|43552.01
11:19:21|43552.9
11:19:22|43553.28
11:19:23|43553.28
11:19:24|43553.97
11:19:25|43554.54
11:19:26|43554.48
11:19:26|43554.77
11:19:28|43554.82
11:19:29|43553.97
11:19:30|43552.23
11:19:31|43551.2
11:19:31|43550.03
11:19:34|43549.32
11:19:34|43550.59
11:19:35|43551.82
11:19:37|43551.82
11:19:39|43550.39
11:19:39|43550.4
11:19:41|43551.29
11:19:43|43520.
11:19:43|43515.05
11:19:45|43509.62
11:19:46|43507.17
11:19:47|43505.25
11:19:48|43517.87
11:19:49|43517.98
11:19:50|43514.71
11:19:50|43515.61
11:19:52|43516.01
11:19:53|43516.01
11:19:55|43516.01
11:19:56|43517.16
11:19:56|43519.05
11:19:57|43517.02
11:19:59|43516.04
11:20:00|43517.52
11:20:01|43519.42
11:20:02|43518.
11:20:03|43517.31
11:20:04|43515.33
11:20:06|43517.52
11:20:07|43517.52
11:20:07|43516.42
11:20:08|43516.45
11:20:09|43517.93
11:20:11|43516.6
11:20:12|43517.42
11:20:13|43515.04
11:20:14|43516.22
11:20:14|43517.11
11:20:16|43517.18
11:20:16|43514.76
11:20:18|43513.9
11:20:18|43513.77
11:20:19|43514.19
11:20:20|43514.
11:20:21|43510.98
11:20:23|43513.57
11:20:24|43514.47
11:20:24|43512.77
11:20:26|43514.
11:20:27|43512.45
11:20:28|43516.55
11:20:29|43523.39
11:20:30|43521.78
11:20:31|43522.86
11:20:33|43522.89
11:20:34|43523.13
11:20:34|43523.26
11:20:36|43525.18
11:20:37|43523.1
11:20:37|43522.12
11:20:38|43522.12
11:20:40|43525.55
11:20:41|43523.74
11:20:42|43520.87
11:20:43|43520.49
11:20:44|43521.9
11:20:45|43522.02
11:20:46|43521.46
11:20:47|43523.89
11:20:49|43521.5
11:20:50|43523.04
11:20:50|43524.89
11:20:51|43519.87
11:20:52|43517.73
11:20:54|43517.69
11:20:54|43520.33
11:20:55|43520.34
11:20:57|43520.34
11:20:57|43515.64
11:20:58|43518.64
11:21:00|43519.09
11:21:01|43518.26
11:21:01|43520.
11:21:03|43521.43
11:21:03|43520.99
11:21:05|43520.69
11:21:06|43520.48
11:21:07|43518.5
11:21:08|43519.65
11:21:09|43521.05
11:21:10|43517.69
11:21:11|43521.99
11:21:12|43521.99
11:21:13|43525.4
11:21:14|43526.57
11:21:15|43525.44
11:21:16|43526.46
11:21:17|43526.59
11:21:18|43526.01
11:21:19|43527.99
11:21:20|43528.8
11:21:21|43528.7
11:21:22|43528.18
11:21:24|43530.
11:21:25|43529.25
11:21:25|43527.99
11:21:26|43526.66
11:21:27|43531.
11:21:28|43529.42
11:21:29|43530.3
11:21:30|43528.01
11:21:31|43528.57
11:21:33|43529.14
11:21:33|43530.79
11:21:35|43531.66
11:21:35|43530.42
11:21:36|43531.67
11:21:38|43531.67
11:21:38|43531.31
11:21:39|43531.07
11:21:40|43531.07
11:21:41|43535.85
11:21:43|43535.69
11:21:43|43537.84
11:21:44|43537.69
11:21:45|43539.35
11:21:46|43541.99
11:21:47|43540.
11:21:49|43540.45
11:21:49|43541.17
11:21:51|43543.23
11:21:51|43542.86
11:21:52|43542.37
11:21:53|43541.19
11:21:54|43539.48
11:21:56|43540.36
11:21:57|43540.63
11:21:58|43541.57
11:21:58|43540.97
11:21:59|43540.43
11:22:00|43540.1
11:22:01|43539.06
11:22:03|43539.06
11:22:04|43536.79
11:22:05|43536.73
11:22:06|43537.82
11:22:07|43540.12
11:22:07|43537.5
11:22:09|43538.27
11:22:10|43539.87
11:22:11|43540.26
11:22:12|43541.24
11:22:13|43541.24
11:22:14|43541.24
11:22:15|43541.24
11:22:16|43539.75
11:22:17|43539.63
11:22:18|43539.63
11:22:20|43539.63
11:22:20|43541.13
11:22:22|43539.64
11:22:23|43539.64
11:22:24|43543.66
11:22:24|43543.66
11:22:25|43543.86
11:22:26|43543.86
11:22:27|43543.92
11:22:28|43542.
11:22:29|43542.
11:22:30|43542.
11:22:32|43543.51
11:22:32|43542.45
11:22:33|43542.22
11:22:35|43542.1
11:22:35|43542.1
11:22:36|43543.25
11:22:37|43543.38
11:22:38|43543.89
11:22:39|43548.27
11:22:40|43547.
11:22:42|43546.84
11:22:42|43546.67
11:22:43|43547.5
11:22:44|43545.59
11:22:45|43546.47
11:22:46|43547.18
11:22:48|43547.18
11:22:48|43547.18
11:22:49|43549.23
11:22:50|43551.8
11:22:51|43549.82
11:22:52|43549.81
11:22:53|43549.13
11:22:54|43549.38
11:22:55|43547.83
11:22:56|43548.87
11:22:57|43551.21
11:22:58|43549.02
11:22:59|43549.02
11:23:00|43548.15
11:23:02|43549.99
11:23:02|43548.
11:23:04|43545.27
11:23:05|43546.1
11:23:06|43545.29
11:23:07|43544.94
11:23:08|43545.82
11:23:10|43545.82
11:23:11|43547.01
11:23:12|43548.7
11:23:13|43546.88
11:23:14|43546.88
11:23:15|43546.38
11:23:16|43545.56
11:23:17|43545.8
11:23:18|43542.68
11:23:19|43543.22
11:23:21|43545.66
11:23:22|43547.
11:23:23|43549.99
11:23:23|43550.05
11:23:24|43550.36
11:23:25|43548.81
11:23:27|43546.56
11:23:28|43546.56
11:23:29|43546.56
11:23:29|43545.82
11:23:30|43545.83
11:23:31|43543.24
11:23:32|43544.88
11:23:33|43544.33
11:23:34|43545.15
11:23:35|43545.3
11:23:36|43545.3
11:23:38|43545.3
11:23:38|43546.51
11:23:40|43546.51
11:23:40|43546.13
11:23:41|43549.92
11:23:42|43549.92
11:23:44|43547.27
11:23:45|43547.4
11:23:45|43549.89
11:23:46|43550.71
11:23:47|43550.6
11:23:48|43551.15
11:23:49|43549.79
11:23:50|43547.84
11:23:52|43549.21
11:23:53|43547.45
11:23:53|43546.84
11:23:54|43547.69
11:23:55|43545.99
11:23:57|43546.41
11:23:57|43547.36
11:23:58|43547.75
11:23:59|43547.71
11:24:01|43547.14
11:24:01|43547.1
11:24:02|43544.88
11:24:03|43546.3
11:24:05|43549.
11:24:06|43545.59
11:24:08|43544.13
11:24:10|43544.69
11:24:10|43545.2
11:24:12|43543.92
11:24:12|43545.83
11:24:14|43541.88
11:24:15|43541.59
11:24:15|43542.01
11:24:17|43542.7
11:24:17|43545.07
11:24:19|43547.89
11:24:20|43548.05
11:24:21|43550.77
11:24:22|43548.72
11:24:23|43548.01
11:24:24|43549.01
11:24:25|43549.01
11:24:26|43545.08
11:24:26|43543.72
11:24:28|43546.71
11:24:29|43545.43
11:24:30|43545.42
11:24:31|43545.82
11:24:32|43545.04
11:24:33|43546.56
11:24:34|43548.78
11:24:35|43548.78
11:24:36|43548.13
11:24:37|43548.13
11:24:38|43548.01
11:24:39|43548.01
11:24:40|43546.58
11:24:42|43547.55
11:24:43|43547.55
11:24:43|43546.25
11:24:44|43545.66
11:24:45|43547.56
11:24:47|43547.57
11:24:47|43546.16
11:24:48|43546.44
11:24:49|43546.45
11:24:51|43544.92
11:24:51|43543.15
11:24:52|43542.76
11:24:54|43542.76
11:24:54|43540.22
11:24:55|43542.73
11:24:56|43543.95
11:24:58|43544.22
11:24:59|43545.01
11:24:59|43543.68
11:25:00|43542.77
11:25:01|43545.37
11:25:02|43544.75
11:25:04|43547.22
11:25:04|43547.23
11:25:05|43547.23
11:25:06|43543.91
11:25:08|43544.54
11:25:08|43545.03
11:25:10|43543.81
11:25:11|43544.55
11:25:11|43544.14
11:25:13|43544.14
11:25:14|43544.56
11:25:15|43547.88
11:25:16|43547.74
11:25:17|43549.88
11:25:18|43548.89
11:25:19|43549.2
11:25:20|43546.98
11:25:21|43548.79
11:25:22|43548.95
11:25:24|43548.95
11:25:25|43549.83
11:25:25|43549.23
11:25:27|43550.78
11:25:28|43551.52
11:25:29|43551.52
11:25:30|43550.21
11:25:31|43550.17
11:25:32|43550.17
11:25:33|43551.03
11:25:34|43548.89
11:25:35|43546.94
11:25:36|43548.77
11:25:37|43548.19
11:25:38|43548.62
11:25:39|43549.6
11:25:40|43547.46
11:25:41|43547.59
11:25:42|43546.52
11:25:43|43548.55
11:25:44|43550.45
11:25:45|43549.72
11:25:46|43550.38
11:25:47|43548.86
11:25:48|43551.61
11:25:49|43551.
11:25:50|43550.13
11:25:51|43550.27
11:25:52|43548.81
11:25:53|43550.77
11:25:54|43551.45
11:25:55|43551.73
11:25:57|43550.13
11:25:58|43550.01
11:25:58|43550.43
11:25:59|43550.43
11:26:00|43549.84
11:26:01|43547.11
11:26:03|43550.99
11:26:03|43551.71
11:26:04|43551.64
11:26:05|43551.64
11:26:11|43552.15
11:26:12|43552.13
11:26:14|43552.13
11:26:15|43552.19
11:26:15|43552.19
11:26:17|43552.19
11:26:18|43553.02
11:26:19|43552.43
11:26:20|43552.25
11:26:21|43552.54
11:26:21|43553.04
11:26:22|43551.42
11:26:23|43552.9
11:26:24|43553.63
11:26:26|43553.68
11:26:26|43552.54
11:26:28|43553.61
11:26:28|43553.15
11:26:29|43552.85
11:26:30|43553.2
11:26:31|43553.2
11:26:32|43551.77
11:26:34|43550.43
11:26:35|43550.88
11:26:35|43551.19
11:26:37|43551.19
11:26:37|43550.01
11:26:38|43549.29
11:26:39|43547.11
11:26:41|43548.4
11:26:42|43547.62
11:26:43|43547.76
11:26:43|43548.28
11:26:45|43548.86
11:26:46|43549.13
11:26:46|43548.18
11:26:47|43551.75
11:26:48|43550.01
11:26:50|43550.86
11:26:50|43550.85
11:26:52|43551.18
11:26:52|43549.49
11:26:53|43549.49
11:26:54|43549.49
11:26:55|43548.
11:26:56|43545.49
11:26:57|43546.72
11:26:58|43542.03
11:26:59|43542.
11:27:00|43542.01
11:27:02|43542.01
11:27:02|43542.01
11:27:04|43542.
11:27:04|43544.04
11:27:05|43544.
11:27:06|43546.06
11:27:07|43546.06
11:27:09|43542.01
11:27:10|43542.34
11:27:11|43544.
11:27:12|43544.
11:27:13|43542.63
11:27:15|43544.69
11:27:15|43542.45
11:27:16|43543.48
11:27:17|43544.16
11:27:18|43542.45
11:27:20|43542.73
11:27:21|43544.45
11:27:23|43544.67
11:27:23|43544.6
11:27:25|43543.21
11:27:26|43543.21
11:27:27|43543.21
11:27:27|43543.21
11:27:29|43543.21
11:27:30|43542.45
11:27:31|43542.45
11:27:32|43542.45
11:27:33|43541.2
11:27:33|43540.36
11:27:35|43540.36
11:27:36|43539.38
11:27:37|43539.63
11:27:38|43542.27
11:27:39|43542.75
11:27:40|43540.
11:27:40|43539.36
11:27:41|43538.5
11:27:43|43538.38
11:27:43|43536.83
11:27:45|43531.83
11:27:46|43532.14
11:27:47|43531.75
11:27:48|43530.86
11:27:49|43530.64
11:27:49|43531.97
11:27:51|43530.76
11:27:52|43533.66
11:27:53|43533.74
11:27:54|43535.32
11:27:55|43535.53
11:27:56|43535.53
11:27:56|43535.26
11:27:57|43534.22
11:27:59|43533.79
11:27:59|43535.52
11:28:01|43535.13
11:28:01|43534.
11:28:03|43536.26
11:28:04|43541.32
11:28:05|43544.17
11:28:05|43546.24
11:28:07|43548.55
11:28:08|43548.18
11:28:09|43546.35
11:28:11|43543.72
11:28:12|43546.22
11:28:13|43544.88
11:28:13|43544.61
11:28:15|43540.76
11:28:16|43542.01
11:28:17|43544.01
11:28:18|43544.87
11:28:19|43543.07
11:28:20|43542.01
11:28:21|43542.73
11:28:22|43542.73
11:28:23|43541.3
11:28:24|43540.02
11:28:25|43543.89
11:28:25|43543.11
11:28:26|43545.6
11:28:28|43545.91
11:28:29|43544.62
11:28:31|43544.01
11:28:31|43545.
11:28:33|43544.47
11:28:33|43544.58
11:28:35|43546.51
11:28:36|43545.34
11:28:37|43545.02
11:28:38|43545.02
11:28:38|43545.93
11:28:39|43545.26
11:28:40|43545.26
11:28:41|43545.26
11:28:42|43545.26
11:28:44|43545.26
11:28:44|43545.26
11:28:45|43545.03
11:28:47|43545.03
11:28:47|43545.24
11:28:49|43548.36
11:28:49|43546.65
11:28:50|43548.3
11:28:51|43544.45
11:28:52|43544.18
11:28:54|43544.18
11:28:54|43542.76
11:28:56|43541.64
11:28:56|43541.64
11:28:58|43542.71
11:28:58|43542.01
11:28:59|43541.34
11:29:01|43542.02
11:29:02|43542.55
11:29:03|43542.01
11:29:03|43542.01
11:29:05|43547.03
11:29:06|43548.34
11:29:07|43547.15
11:29:08|43548.09
11:29:09|43546.68
11:29:11|43546.32
11:29:11|43545.34
11:29:13|43545.49
11:29:14|43546.21
11:29:16|43553.67
11:29:17|43553.67
11:29:17|43551.76
11:29:18|43551.95
11:29:19|43552.38
11:29:21|43552.38
11:29:21|43552.12
11:29:22|43550.99
11:29:23|43553.03
11:29:24|43552.78
11:29:25|43552.31
11:29:26|43555.48
11:29:27|43557.11
11:29:28|43554.26
11:29:29|43563.18
11:29:30|43562.1
11:29:31|43559.07
11:29:33|43559.71
11:29:33|43559.87
11:29:35|43559.88
11:29:36|43559.88
11:29:37|43559.88
11:29:38|43559.88
11:29:38|43558.95
11:29:39|43559.87
11:29:40|43559.87
11:29:42|43558.77
11:29:42|43556.08
11:29:43|43557.19
11:29:44|43555.2
11:29:45|43557.59
11:29:46|43557.6
11:29:48|43557.61
11:29:48|43558.
11:29:49|43558.
11:29:50|43557.18
11:29:51|43557.18
11:29:52|43557.18
11:29:54|43557.18
11:29:55|43557.33
11:29:55|43555.5
11:29:56|43555.58
11:29:58|43555.58
11:29:58|43559.49
11:30:00|43557.87
11:30:01|43554.67
11:30:01|43555.59
11:30:02|43553.48
11:30:04|43552.
11:30:04|43551.97
11:30:05|43553.97
11:30:06|43552.63
11:30:07|43552.63
11:30:09|43552.63
11:30:09|43551.98
11:30:10|43551.94
11:30:11|43551.99
11:30:14|43555.56
11:30:15|43554.58
11:30:16|43554.58
11:30:17|43553.87
11:30:19|43552.2
11:30:20|43552.2
11:30:20|43552.91
11:30:21|43552.07
11:30:23|43550.6
11:30:23|43549.27
11:30:25|43549.02
11:30:26|43550.33
11:30:26|43550.33
11:30:27|43550.33
11:30:28|43550.33
11:30:30|43550.59
11:30:30|43549.82
11:30:32|43549.15
11:30:33|43549.29
11:30:33|43550.42
11:30:35|43550.18
11:30:36|43551.82
11:30:37|43552.43
11:30:38|43552.33
11:30:39|43552.3
11:30:40|43551.21
11:30:41|43552.76
11:30:42|43553.92
11:30:43|43552.97
11:30:44|43553.65
11:30:45|43553.11
11:30:46|43552.44
11:30:47|43551.75
11:30:48|43554.68
11:30:49|43552.85
11:30:50|43553.39
11:30:52|43552.
11:30:52|43553.25
11:30:53|43554.37
11:30:54|43554.37
11:30:56|43554.19
11:30:56|43556.99
11:30:58|43555.18
11:30:59|43552.06
11:31:00|43553.72
11:31:00|43552.56
11:31:02|43555.99
11:31:02|43553.73
11:31:03|43552.88
11:31:04|43555.3
11:31:05|43552.69
11:31:06|43556.36
11:31:07|43556.36
11:31:09|43553.39
11:31:09|43553.39
11:31:10|43551.77
11:31:12|43553.12
11:31:14|43553.12
11:31:15|43553.97
11:31:16|43553.72
11:31:17|43553.45
11:31:18|43552.33
11:31:21|43551.75
11:31:22|43553.08
11:31:23|43553.08
11:31:24|43551.52
11:31:26|43551.52
11:31:27|43551.52
11:31:28|43554.37
11:31:29|43554.37
11:31:30|43556.34
11:31:31|43555.48
11:31:32|43557.57
11:31:33|43557.02
11:31:34|43559.57
11:31:34|43558.17
11:31:36|43559.87
11:31:37|43559.48
11:31:38|43561.22
11:31:39|43559.85
11:31:40|43558.87
11:31:41|43558.87
11:31:42|43559.73
11:31:43|43557.75
11:31:44|43557.48
11:31:45|43558.86
11:31:47|43556.63
11:31:47|43557.49
11:31:48|43557.3
11:31:49|43557.88
11:31:51|43555.88
11:31:52|43553.72
11:31:52|43553.08
11:31:53|43552.
11:31:54|43550.27
11:31:55|43550.71
11:31:56|43552.
11:31:58|43548.9
11:31:59|43549.27
11:31:59|43550.45
11:32:01|43550.45
11:32:02|43551.61
11:32:03|43551.61
11:32:04|43551.1
11:32:05|43551.1
11:32:06|43550.49
11:32:07|43550.49
11:32:08|43550.48
11:32:09|43550.84
11:32:10|43550.84
11:32:11|43553.34
11:32:12|43552.36
11:32:14|43557.17
11:32:15|43555.7
11:32:16|43553.41
11:32:18|43556.33
11:32:19|43553.88
11:32:19|43553.28
11:32:20|43553.16
11:32:22|43553.16
11:32:23|43553.16
11:32:24|43552.02
11:32:25|43551.52
11:32:26|43549.9
11:32:27|43547.99
11:32:28|43547.54
11:32:30|43548.
11:32:31|43548.29
11:32:31|43548.29
11:32:32|43549.18
11:32:33|43546.65
11:32:34|43547.99
11:32:35|43546.76
11:32:36|43548.56
11:32:37|43548.69
11:32:38|43547.99
11:32:40|43548.82
11:32:41|43548.87
11:32:42|43547.56
11:32:43|43547.56
11:32:44|43547.43
11:32:45|43547.22
11:32:46|43547.22
11:32:47|43547.85
11:32:48|43547.66
11:32:49|43550.
11:32:50|43549.62
11:32:51|43549.62
11:32:52|43551.19
11:32:53|43551.75
11:32:54|43551.77
11:32:55|43551.77
11:32:56|43551.77
11:32:57|43550.28
11:32:58|43549.13
11:32:59|43549.39
11:33:01|43549.51
11:33:02|43548.58
11:33:02|43549.99
11:33:03|43549.88
11:33:05|43545.88
11:33:05|43542.04
11:33:07|43542.39
11:33:08|43543.74
11:33:09|43542.39
11:33:10|43543.34
11:33:11|43542.76
11:33:13|43543.89
11:33:14|43543.89
11:33:14|43544.19
11:33:16|43543.03
11:33:17|43544.22
11:33:18|43546.38
11:33:19|43543.8
11:33:20|43542.12
11:33:21|43543.06
11:33:22|43539.24
11:33:23|43540.25
11:33:24|43540.83
11:33:25|43537.
11:33:26|43535.07
11:33:27|43535.87
11:33:28|43536.71
11:33:35|43535.04
11:33:36|43536.82
11:33:36|43536.82
11:33:38|43535.95
11:33:39|43533.91
11:33:40|43535.83
11:33:41|43535.33
11:33:42|43535.06
11:33:43|43535.12
11:33:44|43533.23
11:33:45|43535.29
11:33:46|43535.05
11:33:47|43533.16
11:33:47|43535.18
11:33:49|43534.08
11:33:51|43533.71
11:33:51|43534.34
11:33:52|43533.72
11:33:53|43537.04
11:33:54|43534.04
11:33:55|43533.85
11:33:56|43533.85
11:33:57|43532.01
11:33:58|43531.88
11:33:59|43531.48
11:34:00|43533.21
11:34:01|43533.06
11:34:02|43530.55
11:34:03|43530.06
11:34:04|43532.24
11:34:06|43536.03
11:34:07|43533.12
11:34:08|43529.1
11:34:09|43528.55
11:34:10|43527.34
11:34:11|43525.31
11:34:12|43526.75
11:34:13|43526.62
11:34:13|43526.62
11:34:16|43526.74
11:34:17|43526.42
11:34:17|43528.13
11:34:19|43526.32
11:34:19|43526.32
11:34:20|43527.18
11:34:21|43527.16
11:34:22|43526.57
11:34:24|43526.43
11:34:25|43524.22
11:34:25|43524.48
11:34:26|43526.
11:34:28|43522.94
11:34:29|43523.62
11:34:30|43522.48
11:34:31|43523.24
11:34:32|43521.83
11:34:33|43520.33
11:34:34|43522.67
11:34:35|43520.02
11:34:36|43521.12
11:34:37|43518.36
11:34:37|43517.32
11:34:38|43516.29
11:34:40|43516.33
11:34:40|43517.38
11:34:42|43518.58
11:34:42|43515.99
11:34:44|43515.71
11:34:45|43517.31
11:34:46|43518.24
11:34:46|43513.94
11:34:48|43514.37
11:34:49|43514.59
11:34:50|43514.43
11:34:50|43516.03
11:34:51|43513.15
11:34:53|43513.26
11:34:54|43511.85
11:34:55|43514.02
11:34:56|43516.01
11:34:57|43516.01
11:34:58|43515.94
11:34:58|43515.94
11:35:00|43512.77
11:35:01|43515.34
11:35:01|43518.99
11:35:03|43520.14
11:35:05|43520.14
11:35:05|43522.26
11:35:06|43521.24
11:35:08|43519.39
11:35:08|43521.84
11:35:09|43522.27
11:35:11|43520.54
11:35:12|43520.79
11:35:13|43520.7
11:35:14|43520.99
11:35:15|43521.95
11:35:18|43519.24
11:35:19|43518.84
11:35:20|43516.01
11:35:21|43516.99
11:35:23|43513.63
11:35:24|43515.07
11:35:25|43515.57
11:35:26|43513.59
11:35:26|43515.09
11:35:28|43515.58
11:35:29|43512.9
11:35:30|43514.01
11:35:31|43515.17
11:35:32|43517.07
11:35:33|43517.52
11:35:34|43514.06
11:35:35|43513.66
11:35:36|43517.46
11:35:37|43514.52
11:35:39|43512.67
11:35:39|43514.59
11:35:40|43515.88
11:35:42|43516.12
11:35:42|43514.47
11:35:44|43514.58
11:35:45|43514.42
11:35:46|43512.73
11:35:47|43516.17
11:35:48|43514.62
11:35:49|43514.62
11:35:50|43516.04
11:35:51|43516.98
11:35:52|43517.11
11:35:53|43517.02
11:35:55|43516.04
11:35:55|43515.41
11:35:57|43514.83
11:35:58|43515.45
11:35:59|43515.93
11:35:59|43515.88
11:36:00|43515.37
11:36:02|43513.02
11:36:03|43515.74
11:36:03|43513.88
11:36:05|43514.76
11:36:06|43512.9
11:36:06|43514.94
11:36:07|43514.94
11:36:08|43515.43
11:36:10|43517.37
11:36:13|43514.19
11:36:13|43510.57
11:36:14|43509.27
11:36:15|43510.03
11:36:17|43511.99
11:36:18|43510.01
11:36:20|43510.01
11:36:21|43509.26
11:36:23|43512.18
11:36:23|43510.84
11:36:25|43511.14
11:36:25|43511.14
11:36:26|43511.14
11:36:27|43510.82
11:36:29|43509.6
11:36:29|43509.65
11:36:31|43508.84
11:36:31|43507.99
11:36:33|43505.07
11:36:33|43509.98
11:36:34|43509.65
11:36:36|43508.01
11:36:37|43506.26
11:36:38|43508.98
11:36:39|43507.62
11:36:40|43506.99
11:36:41|43506.97
11:36:42|43506.12
11:36:43|43506.49
11:36:44|43506.89
11:36:45|43509.43
11:36:46|43508.73
11:36:47|43508.73
11:36:48|43510.56
11:36:49|43511.5
11:36:50|43510.79
11:36:51|43509.87
11:36:52|43508.93
11:36:53|43509.25
11:36:54|43509.83
11:36:55|43509.06
11:36:56|43510.95
11:36:57|43511.6
11:36:58|43512.92
11:36:59|43512.25
11:37:00|43511.46
11:37:01|43511.08
11:37:02|43512.35
11:37:04|43512.63
11:37:04|43512.63
11:37:05|43512.59
11:37:07|43512.59
11:37:08|43514.52
11:37:08|43513.26
11:37:10|43512.79
11:37:10|43521.1
11:37:12|43521.44
11:37:12|43520.02
11:37:13|43521.97
11:37:14|43520.54
11:37:16|43522.1
11:37:18|43521.17
11:37:18|43521.88
11:37:19|43520.31
11:37:21|43519.94
11:37:21|43521.17
11:37:23|43524.95
11:37:24|43521.6
11:37:25|43521.92
11:37:26|43522.81
11:37:27|43523.55
11:37:28|43524.12
11:37:29|43525.67
11:37:30|43524.25
11:37:32|43525.4
11:37:33|43528.51
11:37:34|43531.35
11:37:35|43529.99
11:37:37|43528.96
11:37:38|43529.28
11:37:39|43527.8
11:37:40|43529.12
11:37:41|43529.88
11:37:43|43529.95
11:37:43|43528.92
11:37:44|43528.96
11:37:46|43528.76
11:37:46|43527.69
11:37:48|43530.6
11:37:48|43531.17
11:37:49|43530.
11:37:51|43530.02
11:37:51|43529.99
11:37:53|43529.99
11:37:53|43528.83
11:37:55|43527.39
11:37:55|43528.
11:37:56|43529.15
11:37:57|43527.99
11:37:59|43527.56
11:38:00|43524.76
11:38:01|43525.92
11:38:01|43527.99
11:38:02|43527.99
11:38:03|43528.95
11:38:04|43526.2
11:38:05|43527.99
11:38:06|43527.2
11:38:07|43528.37
11:38:09|43527.49
11:38:09|43527.52
11:38:11|43526.9
11:38:12|43526.9
11:38:12|43527.88
11:38:14|43527.9
11:38:15|43525.33
11:38:16|43526.43
11:38:17|43527.37
11:38:18|43526.71
11:38:19|43527.08
11:38:20|43528.02
11:38:21|43527.9
11:38:22|43529.78
11:38:23|43529.78
11:38:24|43527.79
11:38:25|43529.41
11:38:26|43529.53
11:38:27|43528.89
11:38:28|43528.89
11:38:29|43529.3
11:38:30|43529.98
11:38:31|43529.98
11:38:32|43529.49
11:38:33|43528.9
11:38:34|43530.23
11:38:35|43530.08
11:38:36|43530.79
11:38:37|43528.31
11:38:38|43528.31
11:38:39|43528.44
11:38:41|43526.71
11:38:41|43527.91
11:38:43|43528.66
11:38:43|43527.67
11:38:44|43527.64
11:38:46|43528.83
11:38:47|43528.98
11:38:48|43528.63
11:38:49|43529.81
11:38:50|43529.81
11:38:52|43530.52
11:38:53|43532.1
11:38:53|43532.1
11:38:54|43529.82
11:38:56|43530.64
11:38:56|43530.38
11:38:57|43530.
11:38:58|43530.
11:38:59|43529.84
11:39:00|43526.76
11:39:02|43527.1
11:39:02|43526.02
11:39:03|43525.55
11:39:05|43527.96
11:39:05|43526.21
11:39:06|43526.21
11:39:08|43526.21
11:39:08|43526.21
11:39:09|43529.94
11:39:10|43529.94
11:39:11|43528.93
11:39:12|43527.96
11:39:13|43527.55
11:39:14|43529.89
11:39:16|43529.89
11:39:16|43528.93
11:39:17|43528.93
11:39:18|43527.55
11:39:20|43527.55
11:39:22|43527.6
11:39:23|43527.6
11:39:24|43527.34
11:39:24|43526.32
11:39:26|43530.21
11:39:27|43528.01
11:39:28|43528.99
11:39:29|43528.51
11:39:30|43528.51
11:39:31|43528.48
11:39:32|43528.5
11:39:33|43528.22
11:39:34|43548.
11:39:35|43547.6
11:39:36|43547.64
11:39:37|43547.64
11:39:38|43548.41
11:39:39|43548.3
11:39:40|43548.75
11:39:41|43550.71
11:39:43|43549.07
11:39:44|43548.03
11:39:45|43547.95
11:39:45|43546.34
11:39:47|43537.63
11:39:48|43535.56
11:39:48|43535.75
11:39:50|43534.73
11:39:50|43534.98
11:39:52|43535.87
11:39:53|43535.56
11:39:53|43538.94
11:39:54|43540.03
11:39:56|43540.12
11:39:56|43536.3
11:39:58|43536.3
11:39:59|43537.46
11:40:00|43538.65
11:40:01|43540.61
11:40:02|43541.87
11:40:03|43540.61
11:40:04|43541.88
11:40:05|43540.26
11:40:06|43540.26
11:40:07|43540.
11:40:08|43543.59
11:40:09|43542.77
11:40:10|43543.59
11:40:11|43542.73
11:40:12|43540.73
11:40:13|43540.73
11:40:14|43539.88
11:40:16|43541.12
11:40:16|43541.1
11:40:17|43541.99
11:40:19|43541.99
11:40:20|43549.13
11:40:21|43549.33
11:40:22|43549.69
11:40:23|43548.5
11:40:24|43546.03
11:40:25|43545.88
11:40:26|43545.88
11:40:27|43545.99
11:40:28|43546.01
11:40:29|43546.43
11:40:30|43546.43
11:40:31|43546.43
11:40:32|43546.43
11:40:33|43547.48
11:40:34|43547.46
11:40:35|43550.41
11:40:37|43548.95
11:40:38|43551.99
11:40:38|43552.
11:40:40|43553.94
11:40:41|43552.3
11:40:43|43553.05
11:40:43|43553.7
11:40:44|43555.93
11:40:45|43556.27
11:40:46|43558.71
11:40:48|43555.94
11:40:48|43556.32
11:40:49|43555.66
11:40:51|43555.25
11:40:52|43555.88
11:40:52|43555.75
11:40:53|43555.75
11:40:55|43555.86
11:40:55|43555.38
11:40:56|43555.51
11:40:57|43555.51
11:40:59|43553.61
11:41:00|43554.63
11:41:01|43553.6
11:41:02|43555.4
11:41:02|43555.4
11:41:03|43555.67
11:41:04|43555.67
11:41:05|43555.67
11:41:06|43555.66
11:41:08|43555.66
11:41:09|43554.34
11:41:09|43554.34
11:41:11|43557.31
11:41:12|43557.98
11:41:13|43557.98
11:41:14|43557.83
11:41:16|43558.63
11:41:16|43558.54
11:41:17|43558.54
11:41:18|43558.4
11:41:19|43556.02
11:41:21|43557.98
11:41:21|43559.78
11:41:22|43559.77
11:41:24|43559.66
11:41:25|43559.66
11:41:27|43558.76
11:41:28|43559.68
11:41:29|43560.33
11:41:29|43561.19
11:41:31|43561.83
11:41:32|43562.14
11:41:33|43562.59
11:41:34|43561.69
11:41:34|43563.2
11:41:36|43563.2
11:41:37|43563.2
11:41:39|43562.93
11:41:40|43562.79
11:41:41|43564.39
11:41:41|43564.26
11:41:42|43561.71
11:41:44|43564.51
11:41:45|43569.53
11:41:45|43572.31
11:41:47|43571.25
11:41:48|43573.3
11:41:48|43574.38
11:41:50|43572.21
11:41:50|43572.33
11:41:52|43572.21
11:41:53|43574.68
11:41:54|43574.13
11:41:54|43575.6
11:41:56|43576.3
11:41:56|43578.23
11:41:57|43577.65
11:41:59|43576.52
11:41:59|43575.92
11:42:00|43575.64
11:42:01|43576.22
11:42:02|43576.76
11:42:04|43575.13
11:42:05|43575.96
11:42:06|43577.06
11:42:07|43577.84
11:42:08|43577.71
11:42:09|43577.2
11:42:10|43576.14
11:42:11|43577.68
11:42:12|43577.68
11:42:13|43578.57
11:42:14|43577.36
11:42:16|43577.96
11:42:16|43576.06
11:42:17|43576.06
11:42:18|43580.
11:42:19|43578.71
11:42:20|43577.17
11:42:21|43578.52
11:42:22|43581.54
11:42:24|43579.02
11:42:25|43578.03
11:42:27|43579.98
11:42:28|43585.
11:42:29|43583.39
11:42:29|43583.76
11:42:30|43583.88
11:42:32|43585.29
11:42:32|43583.19
11:42:34|43582.
11:42:35|43588.23
11:42:36|43587.11
11:42:38|43584.24
11:42:38|43585.72
11:42:39|43586.17
11:42:40|43588.
11:42:41|43584.38
11:42:42|43583.85
11:42:44|43586.01
11:42:44|43589.71
11:42:46|43586.09
11:42:46|43587.
11:42:47|43587.11
11:42:48|43586.77
11:42:49|43586.9
11:42:50|43590.
11:42:51|43586.93
11:42:52|43586.02
11:42:54|43586.02
11:42:54|43587.97
11:42:55|43589.51
11:42:57|43589.51
11:42:57|43589.59
11:42:58|43587.68
11:43:00|43585.81
11:43:00|43582.53
11:43:02|43584.4
11:43:02|43587.15
11:43:03|43585.91
11:43:04|43585.92
11:43:05|43586.71
11:43:07|43586.71
11:43:08|43583.93
11:43:08|43585.9
11:43:09|43585.82
11:43:11|43583.93
11:43:11|43585.32
11:43:12|43585.32
11:43:13|43578.31
11:43:14|43578.3
11:43:16|43582.27
11:43:16|43582.27
11:43:18|43580.01
11:43:18|43580.13
11:43:19|43582.48
11:43:20|43584.8
11:43:21|43584.33
11:43:22|43585.39
11:43:24|43583.26
11:43:26|43584.88
11:43:27|43584.87
11:43:28|43585.93
11:43:29|43588.
11:43:29|43588.
11:43:32|43588.43
11:43:33|43586.03
11:43:33|43585.49
11:43:35|43584.7
11:43:35|43584.45
11:43:36|43584.87
11:43:38|43587.37
11:43:39|43584.9
11:43:40|43584.9
11:43:41|43585.46
11:43:42|43586.01
11:43:44|43586.01
11:43:45|43584.9
11:43:46|43584.9
11:43:46|43584.8
11:43:47|43585.6
11:43:49|43586.5
11:43:50|43584.06
11:43:51|43585.12
11:43:52|43585.13
11:43:53|43582.14
11:43:55|43584.19
11:43:55|43586.5
11:43:56|43586.81
11:43:57|43586.
11:43:58|43588.87
11:43:59|43584.78
11:44:01|43586.97
11:44:01|43587.28
11:44:03|43587.96
11:44:04|43587.99
11:44:04|43588.43
11:44:05|43588.43
11:44:07|43588.43
11:44:07|43589.09
11:44:08|43588.94
11:44:09|43588.94
11:44:10|43586.55
11:44:11|43589.87
11:44:12|43589.22
11:44:13|43586.74
11:44:15|43588.55
11:44:15|43589.93
11:44:16|43590.
11:44:17|43590.
11:44:18|43588.14
11:44:19|43592.05
11:44:20|43589.97
11:44:21|43589.89
11:44:22|43591.75
11:44:24|43589.18
11:44:26|43590.
11:44:27|43589.99
11:44:28|43589.99
11:44:28|43589.51
11:44:30|43588.94
11:44:31|43590.07
11:44:31|43590.07
11:44:33|43589.33
11:44:34|43589.33
11:44:34|43588.59
11:44:37|43590.55
11:44:37|43589.72
11:44:39|43589.45
11:44:40|43590.18
11:44:40|43588.75
11:44:42|43588.75
11:44:42|43588.75
11:44:44|43588.75
11:44:44|43587.52
11:44:45|43587.52
11:44:47|43587.2
11:44:48|43587.95
11:44:49|43586.
11:44:50|43586.74
11:44:50|43588.
11:44:52|43585.6
11:44:52|43588.
11:44:54|43585.82
11:44:55|43585.82
11:44:55|43587.77
11:44:56|43588.46
11:44:58|43590.01
11:44:59|43590.68
11:44:59|43588.31
11:45:01|43588.12
11:45:01|43588.12
11:45:02|43587.97
11:45:03|43587.87
11:45:05|43585.34
11:45:05|43587.76
11:45:06|43587.76
11:45:08|43590.27
11:45:09|43589.11
11:45:12|43590.43
11:45:13|43593.
11:45:14|43593.1
11:45:15|43593.22
11:45:16|43595.34
11:45:17|43592.21
11:45:18|43594.62
11:45:19|43599.02
11:45:20|43599.64
11:45:21|43598.57
11:45:22|43598.74
11:45:23|43597.97
11:45:24|43596.02
11:45:26|43597.18
11:45:27|43597.74
11:45:29|43598.
11:45:29|43599.9
11:45:31|43597.82
11:45:31|43603.94
11:45:33|43603.52
11:45:33|43606.23
11:45:35|43603.79
11:45:36|43603.88
11:45:37|43601.87
11:45:37|43603.67
11:45:39|43603.88
11:45:40|43605.33
11:45:41|43606.22
11:45:42|43604.81
11:45:43|43602.9
11:45:44|43602.53
11:45:44|43603.32
11:45:46|43603.47
11:45:47|43601.21
11:45:48|43601.11
11:45:50|43601.11
11:45:50|43602.46
11:45:51|43601.12
11:45:53|43602.56
11:45:54|43604.68
11:45:54|43602.03
11:45:55|43603.94
11:45:56|43606.03
11:45:58|43604.63
11:45:58|43604.89
11:46:00|43604.84
11:46:01|43607.91
11:46:01|43603.87
11:46:03|43602.21
11:46:03|43604.72
11:46:04|43604.26
11:46:06|43606.53
11:46:06|43611.06
11:46:08|43610.5
11:46:09|43611.68
11:46:10|43611.03
11:46:11|43609.4
11:46:11|43611.31
11:46:12|43611.07
11:46:13|43612.78
11:46:14|43613.05
11:46:16|43613.51
11:46:17|43614.03
11:46:17|43616.72
11:46:19|43620.82
11:46:19|43623.98
11:46:21|43624.
11:46:22|43623.
11:46:23|43620.54
11:46:23|43617.05
11:46:25|43615.97
11:46:25|43629.81
11:46:28|43628.13
11:46:29|43627.
11:46:30|43631.85
11:46:31|43631.45
11:46:32|43630.59
11:46:33|43628.97
11:46:35|43630.13
11:46:35|43632.01
11:46:36|43628.97
11:46:37|43630.
11:46:38|43630.
11:46:39|43623.
11:46:41|43619.88
11:46:41|43619.5
11:46:42|43620.65
11:46:44|43619.67
11:46:44|43620.94
11:46:47|43617.94
11:46:48|43619.33
11:46:48|43617.85
11:46:49|43617.03
11:46:50|43614.92
11:46:51|43610.
11:46:52|43608.14
11:46:53|43607.62
11:46:55|43606.
11:46:56|43607.99
11:46:56|43609.69
11:46:57|43609.81
11:46:58|43609.78
11:47:00|43609.78
11:47:00|43609.42
11:47:01|43610.75
11:47:03|43607.81
11:47:03|43609.
11:47:04|43609.
11:47:05|43606.5
11:47:07|43607.84
11:47:07|43606.48
11:47:09|43602.32
11:47:09|43602.81
11:47:11|43604.24
11:47:11|43604.36
11:47:13|43604.01
11:47:13|43604.87
11:47:15|43601.4
11:47:16|43604.5
11:47:16|43607.19
11:47:18|43608.14
11:47:19|43605.29
11:47:20|43604.15
11:47:21|43604.56
11:47:22|43604.13
11:47:24|43603.97
11:47:24|43603.97
11:47:25|43603.47
11:47:26|43602.92
11:47:27|43603.46
11:47:28|43603.62
11:47:29|43601.53
11:47:30|43601.66
11:47:31|43601.65
11:47:33|43602.71
11:47:33|43601.53
11:47:35|43602.24
11:47:36|43602.02
11:47:36|43600.71
11:47:38|43600.74
11:47:39|43602.01
11:47:39|43601.81
11:47:41|43602.74
11:47:43|43602.61
11:47:43|43601.31
11:47:44|43603.33
11:47:45|43604.15
11:47:46|43602.35
11:47:48|43601.16
11:47:48|43602.4
11:47:49|43601.98
11:47:51|43603.56
11:47:51|43603.56
11:47:52|43602.14
11:47:53|43604.08
11:47:54|43601.53
11:47:56|43602.19
11:47:56|43601.92
11:47:57|43601.79
11:47:58|43601.
11:47:59|43601.84
11:48:00|43600.82
11:48:02|43600.82
11:48:03|43600.13
11:48:03|43599.59
11:48:04|43603.6
11:48:06|43602.19
11:48:10|43600.67
11:48:11|43602.08
11:48:12|43602.
11:48:14|43605.
11:48:14|43602.26
11:48:15|43606.01
11:48:16|43606.76
11:48:17|43605.69
11:48:19|43604.53
11:48:19|43604.87
11:48:21|43605.73
11:48:21|43605.73
11:48:22|43603.55
11:48:24|43601.6
11:48:25|43603.37
11:48:26|43601.99
11:48:27|43600.69
11:48:28|43601.98
11:48:30|43602.56
11:48:31|43602.56
11:48:32|43602.56
11:48:33|43602.56
11:48:34|43602.44
11:48:36|43603.17
11:48:37|43602.14
11:48:37|43602.14
11:48:39|43602.14
11:48:39|43601.33
11:48:41|43601.33
11:48:41|43599.19
11:48:43|43601.24
11:48:44|43598.86
11:48:44|43600.19
11:48:46|43600.07
11:48:47|43601.84
11:48:47|43601.41
11:48:48|43600.47
11:48:49|43599.92
11:48:50|43600.94
11:48:51|43601.1
11:48:53|43601.1
11:48:53|43599.56
11:48:54|43599.62
11:48:56|43604.7
11:48:56|43603.54
11:48:58|43605.14
11:48:58|43606.02
11:49:00|43604.9
11:49:01|43605.2
11:49:01|43604.48
11:49:02|43604.93
11:49:04|43604.93
11:49:04|43604.93
11:49:06|43603.
11:49:06|43604.
11:49:07|43603.76
11:49:09|43604.8
11:49:10|43604.93
11:49:11|43604.51
11:49:12|43602.77
11:49:13|43604.59
11:49:14|43604.48
11:49:15|43604.48
11:49:16|43604.48
11:49:17|43604.48
11:49:18|43601.6
11:49:19|43601.77
11:49:20|43601.77
11:49:21|43601.13
11:49:23|43600.05
11:49:23|43601.26
11:49:25|43599.93
11:49:25|43599.97
11:49:27|43599.56
11:49:28|43599.69
11:49:29|43596.48
11:49:30|43593.06
11:49:31|43592.16
11:49:32|43592.09
11:49:33|43593.03
11:49:34|43589.28
11:49:35|43588.91
11:49:36|43592.69
11:49:37|43592.6
11:49:39|43592.01
11:49:39|43592.26
11:49:41|43592.65
11:49:41|43593.32
11:49:43|43593.91
11:49:43|43593.67
11:49:45|43593.92
11:49:46|43591.17
11:49:46|43593.92
11:49:48|43593.92
11:49:49|43593.67
11:49:49|43593.8
11:49:51|43593.67
11:49:51|43594.15
11:49:52|43590.22
11:49:53|43593.67
11:49:55|43592.85
11:49:56|43593.67
11:49:56|43593.79
11:49:57|43593.28
11:49:59|43593.
11:49:59|43594.56
11:50:01|43592.89
11:50:01|43593.65
11:50:03|43593.49
11:50:03|43591.33
11:50:04|43590.01
11:50:06|43588.01
11:50:06|43585.71
11:50:07|43582.87
11:50:09|43584.44
11:50:10|43584.05
11:50:10|43581.83
11:50:11|43582.36
11:50:12|43584.14
11:50:14|43584.92
11:50:14|43584.92
11:50:15|43588.32
11:50:16|43588.15
11:50:18|43588.93
11:50:18|43588.
11:50:20|43587.86
11:50:20|43587.86
11:50:21|43586.08
11:50:22|43587.33
11:50:23|43586.12
11:50:24|43585.81
11:50:26|43584.19
11:50:26|43579.26
11:50:27|43581.61
11:50:29|43579.81
11:50:29|43575.32
11:50:30|43576.41
11:50:32|43573.
11:50:33|43572.54
11:50:34|43572.51
11:50:35|43573.24
11:50:37|43570.59
11:50:38|43570.58
11:50:39|43573.18
11:50:39|43574.07
11:50:41|43574.74
11:50:41|43575.93
11:50:43|43576.42
11:50:44|43575.52
11:50:45|43575.84
11:50:45|43573.21
11:50:46|43573.18
11:50:47|43575.
11:50:48|43574.43
11:50:50|43574.
11:50:51|43575.31
11:50:52|43572.3
11:50:53|43573.46
11:50:54|43573.52
11:50:55|43575.82
11:50:56|43574.54
11:50:57|43578.5
11:50:58|43577.
11:50:59|43576.89
11:51:00|43577.73
11:51:02|43578.75
11:51:02|43577.23
11:51:03|43576.02
11:51:04|43576.02
11:51:05|43576.02
11:51:06|43576.48
11:51:07|43575.76
11:51:08|43575.63
11:51:09|43575.55
11:51:11|43575.55
11:51:12|43575.5
11:51:13|43575.33
11:51:14|43576.83
11:51:14|43574.44
11:51:15|43574.58
11:51:16|43575.99
11:51:17|43575.99
11:51:18|43574.72
11:51:19|43573.54
11:51:20|43572.
11:51:21|43573.67
11:51:22|43572.64
11:51:23|43572.64
11:51:25|43569.18
11:51:25|43569.87
11:51:26|43569.15
11:51:27|43568.
11:51:30|43567.47
11:51:31|43570.
11:51:31|43570.
11:51:33|43568.94
11:51:34|43568.94
11:51:35|43569.07
11:51:36|43569.88
11:51:37|43567.48
11:51:38|43567.88
11:51:39|43570.09
11:51:41|43568.45
11:51:42|43568.45
11:51:43|43568.45
11:51:44|43568.45
11:51:46|43567.83
11:51:46|43569.88
11:51:48|43569.75
11:51:49|43569.75
11:51:50|43571.62
11:51:51|43571.68
11:51:52|43573.54
11:51:53|43575.98
11:51:54|43576.02
11:51:55|43577.65
11:51:56|43576.02
11:51:57|43577.16
11:51:58|43577.05
11:51:59|43577.16
11:52:00|43576.43
11:52:02|43577.04
11:52:03|43576.71
11:52:04|43577.55
11:52:04|43581.4
11:52:05|43579.64
11:52:06|43579.64
11:52:07|43579.64
11:52:09|43579.8
11:52:10|43579.8
11:52:11|43579.8
11:52:11|43579.89
11:52:13|43579.58
11:52:14|43579.34
11:52:15|43580.07
11:52:16|43580.05
11:52:16|43589.71
11:52:17|43590.32
11:52:19|43586.
11:52:20|43586.06
11:52:21|43586.83
11:52:22|43586.83
11:52:23|43587.27
11:52:24|43584.61
11:52:24|43587.04
11:52:26|43583.65
11:52:27|43583.27
11:52:28|43582.
11:52:29|43585.03
11:52:30|43584.
11:52:30|43583.2
11:52:32|43583.87
11:52:34|43583.2
11:52:35|43581.35
11:52:36|43581.59
11:52:37|43582.57
11:52:38|43581.74
11:52:39|43581.05
11:52:40|43581.18
11:52:41|43581.86
11:52:42|43582.44
11:52:43|43581.19
11:52:44|43581.99
11:52:45|43583.95
11:52:46|43580.57
11:52:47|43584.39
11:52:48|43582.4
11:52:49|43583.07
11:52:50|43583.77
11:52:51|43583.77
11:52:52|43583.77
11:52:53|43584.21
11:52:54|43582.
11:52:55|43583.3
11:52:56|43583.3
11:52:57|43583.66
11:52:58|43583.66
11:52:59|43588.75
11:53:00|43591.9
11:53:01|43590.12
11:53:02|43590.47
11:53:03|43591.06
11:53:05|43587.07
11:53:05|43588.13
11:53:07|43585.7
11:53:08|43587.23
11:53:08|43584.6
11:53:10|43588.
11:53:10|43588.17
11:53:12|43588.17
11:53:13|43583.96
11:53:14|43585.34
11:53:15|43584.76
11:53:16|43584.14
11:53:17|43585.81
11:53:18|43585.54
11:53:19|43582.89
11:53:20|43583.02
11:53:21|43584.07
11:53:22|43583.79
11:53:24|43583.79
11:53:24|43584.01
11:53:25|43584.01
11:53:27|43584.3
11:53:28|43584.19
11:53:29|43584.19
11:53:29|43582.95
11:53:30|43584.73
11:53:31|43584.01
11:53:32|43584.37
11:53:34|43583.11
11:53:35|43583.19
11:53:37|43582.86
11:53:38|43572.
11:53:39|43572.02
11:53:40|43572.
11:53:41|43572.
11:53:41|43573.02
11:53:43|43572.17
11:53:43|43572.71
11:53:45|43570.26
11:53:45|43572.12
11:53:48|43577.88
11:53:48|43578.
11:53:49|43577.24
11:53:51|43577.36
11:53:51|43578.01
11:53:53|43577.6
11:53:53|43577.6
11:53:55|43574.82
11:53:56|43576.67
11:53:56|43576.54
11:53:57|43576.53
11:53:59|43576.53
11:54:00|43573.34
11:54:01|43576.14
11:54:02|43578.12
11:54:03|43576.15
11:54:04|43573.33
11:54:05|43575.33
11:54:07|43573.85
11:54:07|43572.34
11:54:08|43570.32
11:54:10|43573.99
11:54:10|43573.1
11:54:12|43572.56
11:54:13|43573.56
11:54:14|43573.6
11:54:15|43572.14
11:54:16|43570.02
11:54:17|43570.01
11:54:17|43574.47
11:54:19|43574.72
11:54:21|43572.
11:54:22|43572.86
11:54:23|43571.67
11:54:23|43569.41
11:54:25|43569.73
11:54:26|43570.
11:54:26|43570.
11:54:29|43570.12
11:54:29|43572.27
11:54:30|43573.
11:54:31|43570.77
11:54:32|43570.22
11:54:34|43572.74
11:54:34|43571.12
11:54:36|43571.12
11:54:37|43570.12
11:54:37|43569.72
11:54:39|43571.04
11:54:40|43571.04
11:54:40|43571.04
11:54:43|43571.17
11:54:44|43571.76
11:54:45|43571.76
11:54:45|43575.94
11:54:47|43576.13
11:54:48|43576.63
11:54:49|43577.25
11:54:49|43577.03
11:54:51|43577.99
11:54:52|43578.12
11:54:53|43576.2
11:54:54|43576.51
11:54:54|43576.86
11:54:56|43576.65
11:54:56|43576.65
11:54:57|43576.63
11:54:58|43576.98
11:54:59|43577.1
11:55:00|43577.19
11:55:02|43580.
11:55:02|43580.
11:55:03|43580.12
11:55:04|43577.
11:55:06|43576.09
11:55:06|43577.
11:55:08|43576.34
11:55:08|43576.48
11:55:09|43576.46
11:55:10|43576.46
11:55:12|43575.96
11:55:12|43575.96
11:55:13|43576.12
11:55:15|43576.01
11:55:16|43575.54
11:55:16|43574.2
11:55:17|43574.14
11:55:18|43574.93
11:55:19|43574.93
11:55:20|43574.53
11:55:22|43574.53
11:55:22|43576.
11:55:23|43578.74
11:55:25|43574.83
11:55:25|43574.83
11:55:27|43576.7
11:55:27|43576.7
11:55:28|43576.7
11:55:30|43575.93
11:55:31|43575.9
11:55:32|43575.9
11:55:32|43576.97
11:55:33|43575.34
11:55:34|43575.98
11:55:36|43576.09
11:55:36|43575.82
11:55:38|43575.82
11:55:39|43576.11
11:55:41|43576.11
11:55:42|43576.88
11:55:43|43577.87
11:55:44|43576.79
11:55:45|43576.79
11:55:46|43577.31
11:55:47|43575.88
11:55:48|43574.84
11:55:49|43572.
11:55:50|43572.17
11:55:51|43572.17
11:55:52|43572.17
11:55:53|43572.11
11:55:54|43570.66
11:55:55|43569.06
11:55:56|43570.27
11:55:58|43571.76
11:55:58|43570.21
11:55:59|43570.21
11:56:00|43570.69
11:56:01|43570.08
11:56:02|43570.08
11:56:03|43571.59
11:56:05|43570.62
11:56:05|43570.05
11:56:06|43565.3
11:56:09|43566.36
11:56:09|43566.23
11:56:10|43566.23
11:56:11|43566.23
11:56:12|43564.92
11:56:14|43564.37
11:56:15|43566.36
11:56:16|43568.16
11:56:17|43573.53
11:56:18|43573.56
11:56:18|43571.96
11:56:20|43572.45
11:56:20|43570.01
11:56:21|43570.64
11:56:23|43570.64
11:56:23|43570.64
11:56:24|43570.12
11:56:26|43568.12
11:56:26|43566.58
11:56:28|43566.51
11:56:28|43567.04
11:56:30|43567.04
11:56:31|43567.04
11:56:32|43566.22
11:56:33|43566.07
11:56:34|43567.68
11:56:35|43566.33
11:56:36|43566.33
11:56:38|43565.72
11:56:38|43567.32
11:56:40|43566.13
11:56:40|43566.01
11:56:42|43565.61
11:56:42|43566.64
11:56:44|43566.64
11:56:45|43566.98
11:56:46|43566.98
11:56:47|43566.98
11:56:48|43566.98
11:56:49|43566.98
11:56:50|43566.01
11:56:51|43551.68
11:56:52|43562.
11:56:53|43559.04
11:56:54|43558.27
11:56:55|43554.37
11:56:56|43554.93
11:56:57|43556.
11:56:58|43555.18
11:56:59|43555.6
11:57:00|43555.02
11:57:01|43558.
11:57:02|43557.7
11:57:04|43554.
11:57:04|43558.
11:57:05|43557.15
11:57:06|43559.25
11:57:07|43560.81
11:57:09|43561.94
11:57:09|43559.29
11:57:10|43562.83
11:57:11|43567.43
11:57:13|43565.99
11:57:14|43565.98
11:57:15|43566.73
11:57:16|43566.68
11:57:16|43565.74
11:57:17|43565.54
11:57:19|43563.27
11:57:20|43563.68
11:57:21|43566.01
11:57:22|43564.59
11:57:22|43564.85
11:57:23|43565.88
11:57:26|43563.67
11:57:26|43563.68
11:57:27|43562.
11:57:28|43559.65
11:57:29|43559.65
11:57:31|43559.66
11:57:32|43555.55
11:57:33|43557.82
11:57:34|43558.47
11:57:34|43557.51
11:57:36|43557.51
11:57:37|43558.76
11:57:39|43559.65
11:57:40|43563.04
11:57:41|43562.67
11:57:43|43561.82
11:57:44|43561.58
11:57:45|43559.95
11:57:45|43558.75
11:57:46|43558.75
11:57:48|43561.58
11:57:48|43562.65
11:57:49|43563.79
11:57:50|43560.83
11:57:52|43559.57
11:57:53|43559.61
11:57:53|43562.
11:57:54|43562.
11:57:56|43560.1
11:57:57|43562.59
11:57:58|43563.27
11:57:59|43562.15
11:58:00|43561.86
11:58:01|43561.54
11:58:02|43560.16
11:58:04|43560.16
11:58:05|43559.7
11:58:05|43560.18
11:58:07|43560.83
11:58:08|43561.96
11:58:09|43563.05
11:58:09|43565.07
11:58:11|43564.2
11:58:11|43564.01
11:58:13|43563.33
11:58:14|43563.32
11:58:15|43564.1
11:58:16|43564.74
11:58:17|43564.74
11:58:18|43564.
11:58:19|43564.14
11:58:20|43564.14
11:58:21|43564.83
11:58:22|43565.11
11:58:23|43565.11
11:58:24|43565.11
11:58:25|43565.12
11:58:26|43566.58
11:58:27|43566.58
11:58:28|43566.58
11:58:29|43566.55
11:58:31|43565.39
11:58:31|43566.53
11:58:32|43564.87
11:58:33|43564.08
11:58:34|43564.08
11:58:35|43566.13
11:58:36|43566.13
11:58:38|43566.
11:58:38|43567.01
11:58:40|43565.59
11:58:42|43565.76
11:58:43|43565.77
11:58:43|43567.12
11:58:45|43564.71
11:58:46|43564.71
11:58:46|43565.99
11:58:48|43565.42
11:58:48|43565.72
11:58:50|43565.72
11:58:51|43564.06
11:58:52|43565.05
11:58:53|43564.01
11:58:53|43561.05
11:58:54|43562.
11:58:56|43563.74
11:58:56|43563.74
11:58:57|43563.02
11:58:59|43561.69
11:58:59|43561.69
11:59:00|43561.69
11:59:02|43562.91
11:59:02|43561.97
11:59:04|43564.49
11:59:04|43564.49
11:59:05|43564.49
11:59:06|43563.21
11:59:07|43562.14
11:59:09|43562.56
11:59:10|43563.07
11:59:10|43562.01
11:59:12|43561.88
11:59:13|43560.6
11:59:13|43562.63
11:59:15|43564.47
11:59:15|43562.4
11:59:17|43561.69
11:59:18|43561.69
11:59:19|43561.69
11:59:20|43561.69
11:59:21|43562.49
11:59:22|43563.34
11:59:23|43563.34
11:59:24|43563.34
11:59:25|43563.34
11:59:26|43563.34
11:59:27|43563.34
11:59:28|43563.35
11:59:29|43561.66
11:59:30|43561.66
11:59:31|43561.66
11:59:32|43561.11
11:59:33|43561.11
11:59:34|43558.39
11:59:35|43559.11
11:59:36|43559.57
11:59:37|43557.61
11:59:38|43559.02
11:59:39|43559.69
11:59:42|43560.48
11:59:43|43562.08
11:59:44|43566.31
11:59:44|43566.31
11:59:46|43566.71
11:59:47|43564.22
11:59:49|43565.56
11:59:50|43565.56
11:59:51|43565.28
11:59:51|43565.28
11:59:52|43561.53
11:59:53|43562.11
11:59:55|43559.61
11:59:55|43561.39
11:59:56|43561.39
11:59:57|43561.39
11:59:58|43561.39
11:59:59|43564.44
12:00:00|43562.01
12:00:01|43560.05
12:00:02|43561.18
12:00:03|43561.17
12:00:05|43559.92
12:00:05|43562.21
12:00:06|43562.2
12:00:08|43561.55
12:00:08|43560.37
12:00:10|43560.36
12:00:11|43560.26
12:00:11|43560.26
12:00:12|43560.
12:00:13|43562.94
12:00:14|43562.23
12:00:15|43560.46
12:00:16|43563.41
12:00:17|43563.41
12:00:18|43562.24
12:00:19|43562.09
12:00:21|43562.14
12:00:21|43561.79
12:00:22|43562.
12:00:23|43562.43
12:00:24|43558.72
12:00:26|43560.33
12:00:26|43558.82
12:00:27|43558.27
12:00:28|43557.66
12:00:29|43558.54
12:00:31|43560.34
12:00:31|43558.82
12:00:32|43561.12
12:00:33|43565.99
12:00:35|43564.12
12:00:36|43564.27
12:00:37|43563.43
12:00:38|43562.49
12:00:38|43563.42
12:00:40|43562.9
12:00:42|43562.01
12:00:43|43562.51
12:00:45|43563.1
12:00:46|43563.24
12:00:46|43563.24
12:00:48|43561.21
12:00:49|43560.6
12:00:50|43561.38
12:00:51|43561.67
12:00:52|43562.33
12:00:53|43560.12
12:00:54|43561.4
12:00:55|43561.4
12:00:56|43561.4
12:00:57|43561.4
12:00:58|43561.51
12:00:59|43561.81
12:01:00|43561.81
12:01:01|43561.81
12:01:02|43561.42
12:01:02|43561.17
12:01:04|43558.29
12:01:06|43561.34
12:01:06|43561.05
12:01:07|43561.62
12:01:08|43563.21
12:01:10|43563.01
12:01:11|43562.5
12:01:11|43564.44
12:01:12|43564.32
12:01:13|43564.42
12:01:14|43563.44
12:01:16|43562.87
12:01:16|43563.16
12:01:17|43563.38
12:01:18|43563.38
12:01:19|43563.59
12:01:21|43563.59
12:01:21|43565.95
12:01:22|43566.54
12:01:23|43565.7
12:01:24|43565.18
12:01:25|43565.32
12:01:27|43566.07
12:01:27|43564.91
12:01:28|43565.7
12:01:29|43565.7
12:01:30|43564.88
12:01:31|43564.88
12:01:33|43564.88
12:01:33|43564.41
12:01:34|43564.73
12:01:36|43565.25
12:01:36|43566.88
12:01:37|43567.29
12:01:38|43566.88
12:01:39|43566.88
12:01:41|43567.18
12:01:42|43567.74
12:01:43|43566.26
12:01:44|43565.65
12:01:45|43564.85
12:01:46|43564.85
12:01:47|43567.72
12:01:48|43565.65
12:01:49|43565.65
12:01:50|43563.28
12:01:51|43563.13
12:01:53|43563.89
12:01:53|43563.89
12:01:55|43563.88
12:01:55|43564.66
12:01:56|43562.
12:01:58|43561.48
12:01:59|43563.17
12:02:00|43563.27
12:02:01|43562.87
12:02:02|43563.25
12:02:04|43563.07
12:02:05|43563.19
12:02:06|43562.26
12:02:07|43562.68
12:02:08|43562.8
12:02:10|43563.88
12:02:10|43563.98
12:02:12|43563.34
12:02:13|43562.12
12:02:14|43561.65
12:02:15|43560.92
12:02:16|43561.53
12:02:17|43562.69
12:02:18|43561.73
12:02:19|43561.73
12:02:20|43561.01
12:02:21|43561.69
12:02:22|43561.46
12:02:23|43561.46
12:02:24|43561.46
12:02:26|43560.7
12:02:26|43559.29
12:02:27|43558.97
12:02:28|43558.45
12:02:29|43559.37
12:02:31|43561.08
12:02:32|43561.08
12:02:33|43563.46
12:02:33|43563.46
12:02:35|43560.25
12:02:36|43560.29
12:02:36|43560.28
12:02:37|43560.28
12:02:39|43560.28
12:02:40|43560.28
12:02:41|43560.67
12:02:42|43560.
12:02:44|43560.13
12:02:45|43560.13
12:02:46|43560.21
12:02:47|43561.81
12:02:48|43564.11
12:02:49|43565.96
12:02:50|43566.21
12:02:51|43566.21
12:02:51|43566.19
12:02:53|43565.95
12:02:54|43565.48
12:02:55|43564.9
12:02:57|43564.25
12:02:58|43564.89
12:02:59|43565.99
12:03:00|43566.56
12:03:01|43566.56
12:03:01|43566.14
12:03:03|43567.02
12:03:03|43567.02
12:03:04|43567.02
12:03:06|43566.38
12:03:07|43565.31
12:03:07|43565.04
12:03:09|43564.42
12:03:13|43565.02
12:03:14|43564.07
12:03:15|43564.85
12:03:17|43566.16
12:03:18|43566.41
12:03:18|43565.99
12:03:20|43565.99
12:03:20|43568.22
12:03:21|43571.88
12:03:22|43570.35
12:03:23|43572.
12:03:24|43569.83
12:03:25|43572.
12:03:26|43570.39
12:03:28|43569.9
12:03:28|43570.03
12:03:30|43569.24
12:03:30|43569.24
12:03:31|43570.78
12:03:32|43570.78
12:03:34|43571.76
12:03:35|43571.59
12:03:35|43571.34
12:03:38|43570.79
12:03:38|43570.79
12:03:39|43570.79
12:03:40|43570.21
12:03:41|43568.18
12:03:42|43567.41
12:03:44|43566.4
12:03:46|43567.07
12:03:46|43566.83
12:03:48|43567.36
12:03:49|43567.58
12:03:50|43568.9
12:03:51|43568.9
12:03:52|43570.86
12:03:53|43569.1
12:03:54|43571.
12:03:55|43570.46
12:03:56|43570.46
12:03:57|43569.57
12:03:58|43569.15
12:03:59|43568.84
12:04:00|43569.33
12:04:01|43568.98
12:04:03|43568.98
12:04:03|43568.41
12:04:04|43571.11
12:04:05|43569.98
12:04:06|43569.51
12:04:08|43570.88
12:04:09|43570.87
12:04:10|43570.
12:04:10|43568.68
12:04:12|43568.52
12:04:13|43570.44
12:04:14|43570.17
12:04:15|43571.53
12:04:16|43571.53
12:04:17|43570.04
12:04:17|43571.48
12:04:18|43571.48
12:04:20|43571.
12:04:20|43571.
12:04:21|43571.
12:04:23|43571.
12:04:23|43568.07
12:04:25|43568.74
12:04:26|43569.25
12:04:27|43569.97
12:04:28|43567.65
12:04:29|43566.82
12:04:30|43566.68
12:04:31|43565.86
12:04:32|43567.71
12:04:32|43567.59
12:04:33|43567.1
12:04:35|43567.35
12:04:36|43566.29
12:04:37|43567.19
12:04:38|43569.34
12:04:38|43569.92
12:04:40|43570.32
12:04:41|43571.35
12:04:42|43568.46
12:04:43|43568.95
12:04:44|43569.27
12:04:45|43568.18
12:04:47|43568.19
12:04:48|43569.88
12:04:49|43570.7
12:04:51|43572.99
12:04:52|43571.28
12:04:53|43570.79
12:04:53|43572.46
12:04:55|43572.2
12:04:56|43571.94
12:04:57|43571.47
12:04:57|43579.08
12:04:58|43577.4
12:05:00|43576.56
12:05:01|43577.1
12:05:02|43576.18
12:05:03|43580.07
12:05:05|43576.07
12:05:05|43577.94
12:05:07|43579.87
12:05:08|43575.36
12:05:09|43575.36
12:05:10|43579.49
12:05:11|43576.48
12:05:14|43578.82
12:05:14|43577.67
12:05:15|43577.89
12:05:17|43578.3
12:05:17|43579.44
12:05:19|43579.44
12:05:19|43577.8
12:05:21|43581.57
12:05:21|43582.38
12:05:23|43582.38
12:05:23|43581.99
12:05:25|43582.47
12:05:25|43584.13
12:05:26|43585.5
12:05:27|43587.35
12:05:28|43588.82
12:05:30|43592.56
12:05:30|43595.34
12:05:31|43594.12
12:05:32|43592.47
12:05:34|43592.47
12:05:35|43593.2
12:05:35|43593.2
12:05:37|43629.71
12:05:38|43632.13
12:05:38|43645.27
12:05:40|43635.83
12:05:41|43642.51
12:05:42|43650.
12:05:43|43646.3
12:05:44|43651.3
12:05:45|43653.98
12:05:47|43654.89
12:05:48|43653.7
12:05:49|43652.57
12:05:51|43654.09
12:05:51|43653.14
12:05:53|43656.25
12:05:54|43654.01
12:05:54|43656.76
12:05:56|43656.57
12:05:57|43655.83
12:05:58|43657.75
12:05:59|43656.55
12:06:00|43659.99
12:06:02|43658.39
12:06:03|43658.93
12:06:03|43659.1
12:06:04|43656.96
12:06:05|43659.17
12:06:06|43659.96
12:06:08|43660.
12:06:09|43658.7
12:06:09|43658.14
12:06:10|43656.99
12:06:11|43654.62
12:06:13|43661.6
12:06:14|43662.45
12:06:14|43660.94
12:06:15|43657.1
12:06:16|43661.87
12:06:17|43655.62
12:06:19|43656.35
12:06:19|43659.74
12:06:20|43658.01
12:06:22|43659.8
12:06:22|43655.06
12:06:24|43658.5
12:06:24|43657.6
12:06:26|43656.9
12:06:26|43656.9
12:06:28|43656.62
12:06:29|43656.13
12:06:30|43658.06
12:06:31|43658.5
12:06:32|43657.68
12:06:33|43656.2
12:06:35|43656.15
12:06:35|43655.74
12:06:36|43655.86
12:06:37|43654.07
12:06:39|43655.48
12:06:39|43655.88
12:06:41|43658.11
12:06:41|43659.4
12:06:42|43658.61
12:06:43|43659.52
12:06:44|43662.
12:06:46|43659.79
12:06:47|43660.
12:06:49|43658.
12:06:50|43659.99
12:06:50|43661.74
12:06:52|43659.86
12:06:53|43659.51
12:06:53|43659.31
12:06:54|43658.
12:06:55|43656.55
12:06:56|43657.73
12:06:58|43660.
12:06:59|43659.15
12:07:00|43655.2
12:07:01|43657.32
12:07:01|43656.81
12:07:03|43653.08
12:07:04|43653.59
12:07:04|43656.
12:07:06|43642.33
12:07:07|43642.24
12:07:08|43643.51
12:07:09|43650.49
12:07:10|43649.43
12:07:11|43646.67
12:07:12|43650.69
12:07:13|43646.35
12:07:14|43648.81
12:07:15|43647.72
12:07:16|43646.07
12:07:18|43645.07
12:07:18|43644.01
12:07:20|43645.43
12:07:21|43639.66
12:07:22|43639.87
12:07:23|43639.87
12:07:24|43637.75
12:07:25|43635.86
12:07:26|43639.66
12:07:26|43640.35
12:07:28|43641.46
12:07:29|43638.21
12:07:29|43639.99
12:07:30|43644.01
12:07:31|43643.02
12:07:33|43643.94
12:07:33|43643.12
12:07:34|43643.74
12:07:36|43674.92
12:07:36|43674.01
12:07:38|43683.98
12:07:38|43682.86
12:07:39|43691.99
12:07:40|43688.67
12:07:44|43690.13
12:07:45|43691.2
12:07:46|43690.04
12:07:47|43691.04
12:07:49|43686.28
12:07:50|43682.83
12:07:52|43683.41
12:07:53|43682.26
12:07:54|43682.08
12:07:55|43685.17
12:07:56|43684.66
12:07:57|43685.27
12:07:58|43687.97
12:07:59|43689.74
12:08:01|43687.56
12:08:02|43685.12
12:08:03|43688.
12:08:04|43684.28
12:08:04|43683.97
12:08:06|43683.02
12:08:07|43680.
12:08:08|43682.09
12:08:09|43681.59
12:08:09|43681.6
12:08:11|43681.41
12:08:12|43687.88
12:08:13|43687.28
12:08:14|43685.08
12:08:15|43683.99
12:08:16|43683.89
12:08:17|43685.57
12:08:17|43686.96
12:08:19|43683.87
12:08:20|43681.77
12:08:20|43681.34
12:08:22|43682.78
12:08:22|43686.
12:08:24|43685.16
12:08:24|43684.98
12:08:26|43684.98
12:08:27|43684.87
12:08:27|43685.14
12:08:29|43685.14
12:08:30|43680.64
12:08:31|43683.48
12:08:31|43685.99
12:08:33|43685.13
12:08:34|43684.7
12:08:35|43684.41
12:08:36|43682.81
12:08:37|43682.28
12:08:37|43682.92
12:08:39|43685.54
12:08:40|43684.88
12:08:41|43685.38
12:08:41|43685.38
12:08:43|43683.57
12:08:43|43684.45
12:08:47|43687.39
12:08:48|43685.75
12:08:50|43686.44
12:08:51|43682.03
12:08:52|43679.41
12:08:52|43681.96
12:08:54|43681.96
12:08:56|43681.41
12:08:57|43679.82
12:08:58|43679.87
12:08:59|43686.8
12:09:01|43684.1
12:09:01|43683.77
12:09:03|43683.07
12:09:03|43680.32
12:09:04|43682.02
12:09:05|43683.18
12:09:06|43683.5
12:09:07|43682.02
12:09:08|43682.
12:09:09|43679.82
12:09:10|43681.61
12:09:11|43681.96
12:09:13|43682.3
12:09:13|43685.66
12:09:14|43682.15
12:09:16|43683.86
12:09:16|43682.95
12:09:18|43682.74
12:09:18|43682.74
12:09:20|43682.18
12:09:21|43681.45
12:09:22|43685.77
12:09:23|43683.15
12:09:24|43684.85
12:09:25|43682.81
12:09:26|43683.4
12:09:27|43685.13
12:09:28|43682.76
12:09:29|43682.62
12:09:30|43682.74
12:09:31|43682.55
12:09:32|43681.58
12:09:33|43682.38
12:09:34|43682.35
12:09:36|43679.63
12:09:36|43681.99
12:09:37|43682.23
12:09:38|43684.46
12:09:39|43682.91
12:09:41|43683.12
12:09:41|43683.82
12:09:42|43681.62
12:09:43|43681.41
12:09:44|43680.53
12:09:45|43680.13
12:09:46|43681.51
12:09:47|43681.53
12:09:48|43680.79
12:09:49|43680.8
12:09:50|43680.42
12:09:51|43680.12
12:09:53|43680.47
12:09:54|43682.53
12:09:55|43679.29
12:09:56|43679.81
12:09:57|43680.58
12:09:57|43679.53
12:09:59|43678.89
12:09:59|43680.13
12:10:00|43681.98
12:10:02|43681.56
12:10:02|43681.11
12:10:04|43679.89
12:10:06|43681.15
12:10:07|43680.79
12:10:08|43677.99
12:10:09|43679.21
12:10:09|43679.61
12:10:11|43677.99
12:10:12|43679.07
12:10:12|43679.13
12:10:14|43679.26
12:10:15|43683.87
12:10:15|43682.02
12:10:17|43680.51
12:10:18|43682.44
12:10:19|43682.09
12:10:21|43674.
12:10:21|43676.01
12:10:22|43676.54
12:10:23|43677.13
12:10:24|43677.14
12:10:25|43676.
12:10:26|43676.46
12:10:28|43674.3
12:10:28|43676.05
12:10:29|43674.14
12:10:30|43675.15
12:10:32|43673.42
12:10:32|43675.2
12:10:33|43674.61
12:10:35|43673.46
12:10:35|43672.34
12:10:36|43674.27
12:10:37|43673.81
12:10:39|43671.26
12:10:40|43672.17
12:10:40|43670.26
12:10:41|43670.59
12:10:43|43671.98
12:10:43|43672.
12:10:44|43673.04
12:10:45|43672.27
12:10:47|43669.66
12:10:47|43669.66
12:10:48|43669.57
12:10:49|43670.84
12:10:51|43669.29
12:10:53|43669.29
12:10:54|43669.68
12:10:55|43667.07
12:10:56|43670.05
12:10:58|43669.41
12:10:59|43669.19
12:11:00|43669.49
12:11:01|43669.88
12:11:02|43668.01
12:11:03|43668.
12:11:04|43668.7
12:11:05|43667.88
12:11:05|43668.46
12:11:07|43667.43
12:11:08|43667.46
12:11:11|43657.88
12:11:12|43651.32
12:11:13|43649.66
12:11:14|43651.71
12:11:15|43650.87
12:11:16|43652.83
12:11:17|43653.93
12:11:18|43655.97
12:11:19|43657.33
12:11:20|43657.99
12:11:22|43657.77
12:11:23|43659.58
12:11:23|43657.4
12:11:24|43653.93
12:11:25|43651.89
12:11:27|43653.05
12:11:27|43653.66
12:11:28|43652.78
12:11:29|43651.87
12:11:30|43652.01
12:11:31|43652.7
12:11:32|43653.47
12:11:33|43653.47
12:11:35|43656.35
12:11:35|43655.39
12:11:36|43653.81
12:11:38|43653.84
12:11:38|43653.81
12:11:40|43656.81
12:11:40|43655.75
12:11:41|43655.48
12:11:42|43651.52
12:11:51|43650.07
12:11:52|43655.08
12:11:53|43652.81
12:11:55|43652.81
12:11:55|43650.2
12:11:57|43648.47
12:11:58|43647.86
12:11:58|43647.44
12:12:00|43647.51
12:12:00|43644.01
12:12:02|43645.39
12:12:03|43641.87
12:12:04|43642.92
12:12:05|43642.
12:12:06|43643.17
12:12:06|43640.
12:12:08|43638.98
12:12:09|43637.01
12:12:10|43640.
12:12:11|43640.94
12:12:12|43641.45
12:12:12|43640.
12:12:14|43640.12
12:12:14|43637.1
12:12:15|43642.68
12:12:17|43646.79
12:12:18|43652.
12:12:19|43652.83
12:12:20|43654.65
12:12:21|43654.12
12:12:22|43653.91
12:12:23|43651.38
12:12:24|43652.27
12:12:25|43654.39
12:12:26|43652.16
12:12:27|43651.31
12:12:28|43649.49
12:12:29|43650.51
12:12:30|43645.39
12:12:31|43642.74
12:12:32|43641.58
12:12:33|43642.7
12:12:34|43642.4
12:12:35|43642.55
12:12:36|43639.
12:12:38|43637.11
12:12:39|43638.15
12:12:40|43638.15
12:12:41|43637.99
12:12:42|43637.99
12:12:42|43635.4
12:12:44|43638.44
12:12:44|43641.04
12:12:46|43642.21
12:12:46|43640.18
12:12:48|43640.91
12:12:49|43638.94
12:12:49|43641.05
12:12:51|43641.05
12:12:51|43638.55
12:12:52|43640.46
12:12:54|43637.33
12:12:55|43637.78
12:12:57|43635.21
12:12:58|43635.54
12:12:58|43637.07
12:13:00|43641.05
12:13:01|43641.03
12:13:02|43642.35
12:13:03|43641.89
12:13:04|43647.
12:13:06|43650.78
12:13:07|43645.36
12:13:07|43644.9
12:13:08|43644.
12:13:10|43643.03
12:13:11|43643.87
12:13:12|43643.87
12:13:13|43642.19
12:13:14|43643.5
12:13:15|43644.13
12:13:15|43644.13
12:13:17|43649.08
12:13:18|43649.08
12:13:19|43646.
12:13:20|43646.
12:13:20|43644.21
12:13:22|43643.46
12:13:23|43642.88
12:13:24|43641.96
12:13:25|43641.96
12:13:26|43642.39
12:13:27|43643.83
12:13:28|43643.68
12:13:29|43640.71
12:13:29|43638.01
12:13:31|43638.85
12:13:32|43639.02
12:13:33|43636.03
12:13:35|43642.23
12:13:35|43641.75
12:13:36|43641.75
12:13:37|43641.75
12:13:38|43641.75
12:13:39|43640.79
12:13:41|43638.02
12:13:41|43639.58
12:13:42|43639.58
12:13:43|43640.09
12:13:45|43637.07
12:13:45|43637.07
12:13:46|43638.14
12:13:47|43638.14
12:13:49|43636.13
12:13:49|43638.01
12:13:50|43637.43
12:13:51|43637.33
12:13:53|43637.33
12:13:53|43636.58
12:13:55|43640.01
12:13:56|43640.
12:13:58|43640.
12:13:59|43640.
12:14:01|43641.9
12:14:02|43642.
12:14:02|43643.33
12:14:04|43642.98
12:14:04|43642.66
12:14:05|43642.44
12:14:07|43640.23
12:14:07|43641.43
12:14:11|43642.31
12:14:12|43642.
12:14:13|43640.6
12:14:14|43641.99
12:14:15|43638.21
12:14:15|43640.15
12:14:17|43639.75
12:14:18|43639.15
12:14:19|43639.89
12:14:20|43639.89
12:14:21|43637.01
12:14:22|43637.01
12:14:23|43638.38
12:14:24|43638.38
12:14:25|43638.02
12:14:26|43638.02
12:14:28|43640.18
12:14:29|43640.99
12:14:29|43641.4
12:14:31|43642.06
12:14:31|43641.07
12:14:32|43641.88
12:14:33|43641.88
12:14:34|43641.88
12:14:35|43642.15
12:14:37|43642.18
12:14:37|43641.93
12:14:39|43641.68
12:14:39|43641.68
12:14:40|43641.51
12:14:42|43641.51
12:14:43|43641.41
12:14:44|43641.41
12:14:44|43641.45
12:14:45|43637.22
12:14:46|43637.45
12:14:48|43635.57
12:14:48|43629.7
12:14:49|43630.04
12:14:51|43628.77
12:14:51|43628.97
12:14:53|43626.7
12:14:53|43623.15
12:14:55|43626.01
12:14:56|43627.37
12:14:57|43628.19
12:14:58|43628.74
12:15:00|43628.12
12:15:00|43632.06
12:15:02|43629.81
12:15:03|43631.88
12:15:03|43630.
12:15:05|43625.16
12:15:06|43627.73
12:15:08|43628.92
12:15:08|43629.45
12:15:09|43630.16
12:15:11|43629.75
12:15:12|43625.52
12:15:13|43626.9
12:15:14|43627.09
12:15:16|43626.97
12:15:16|43629.45
12:15:18|43636.39
12:15:18|43638.13
12:15:20|43637.88
12:15:22|43638.22
12:15:22|43640.83
12:15:23|43641.67
12:15:24|43642.33
12:15:25|43644.66
12:15:27|43644.77
12:15:28|43648.09
12:15:28|43645.7
12:15:30|43645.56
12:15:31|43644.14
12:15:32|43643.26
12:15:33|43644.53
12:15:34|43644.01
12:15:35|43642.76
12:15:36|43638.2
12:15:38|43641.02
12:15:39|43639.55
12:15:39|43640.83
12:15:40|43641.14
12:15:41|43640.72
12:15:43|43640.35
12:15:44|43642.5
12:15:44|43641.72
12:15:46|43641.33
12:15:47|43640.83
12:15:47|43640.28
12:15:48|43639.36
12:15:50|43640.7
12:15:50|43639.71
12:15:52|43642.04
12:15:53|43641.91
12:15:54|43639.02
12:15:54|43638.77
12:15:57|43638.37
12:15:58|43640.49
12:15:58|43643.7
12:16:00|43642.22
12:16:01|43641.92
12:16:02|43634.01
12:16:03|43635.96
12:16:03|43636.34
12:16:04|43637.41
12:16:06|43638.08
12:16:07|43638.36
12:16:08|43637.9
12:16:08|43636.
12:16:10|43632.28
12:16:10|43637.
12:16:11|43636.46
12:16:12|43634.11
12:16:13|43634.12
12:16:14|43635.59
12:16:15|43636.83
12:16:17|43634.95
12:16:17|43634.85
12:16:19|43634.72
12:16:19|43633.66
12:16:20|43634.62
12:16:21|43634.92
12:16:23|43634.41
12:16:23|43632.69
12:16:25|43635.48
12:16:26|43632.8
12:16:26|43635.3
12:16:28|43641.43
12:16:29|43640.81
12:16:30|43643.51
12:16:31|43643.2
12:16:32|43642.79
12:16:33|43641.65
12:16:34|43642.61
12:16:35|43641.48
12:16:36|43643.04
12:16:37|43642.26
12:16:38|43642.21
12:16:39|43641.47
12:16:40|43641.56
12:16:41|43640.77
12:16:42|43640.65
12:16:43|43640.37
12:16:44|43640.37
12:16:45|43640.07
12:16:46|43640.37
12:16:47|43642.41
12:16:48|43640.67
12:16:49|43640.03
12:16:50|43639.53
12:16:51|43640.61
12:16:52|43637.7
12:16:53|43637.12
12:16:54|43637.29
12:16:55|43637.02
12:16:56|43639.52
12:16:57|43642.98
12:16:58|43643.26
12:16:59|43643.33
12:17:01|43650.49
12:17:02|43649.28
12:17:03|43651.31
12:17:03|43649.57
12:17:04|43653.11
12:17:06|43653.99
12:17:07|43652.79
12:17:08|43654.35
12:17:09|43654.04
12:17:10|43653.78
12:17:13|43649.87
12:17:14|43652.93
12:17:15|43653.77
12:17:16|43653.96
12:17:16|43652.79
12:17:18|43653.06
12:17:19|43651.3
12:17:19|43650.92
12:17:20|43650.53
12:17:21|43650.26
12:17:23|43651.99
12:17:24|43651.87
12:17:25|43651.88
12:17:26|43652.48
12:17:27|43652.36
12:17:28|43652.39
12:17:29|43651.24
12:17:30|43652.39
12:17:31|43651.88
12:17:32|43651.88
12:17:33|43652.12
12:17:34|43652.
12:17:35|43652.33
12:17:36|43650.48
12:17:37|43652.1
12:17:38|43651.84
12:17:40|43650.98
12:17:40|43650.72
12:17:41|43650.46
12:17:42|43650.21
12:17:43|43648.48
12:17:45|43649.74
12:17:46|43648.69
12:17:47|43649.35
12:17:48|43649.45
12:17:49|43650.01
12:17:50|43650.49
12:17:51|43650.5
12:17:52|43650.5
12:17:53|43648.59
12:17:54|43650.01
12:17:56|43652.36
12:17:56|43654.13
12:17:58|43653.93
12:17:59|43653.93
12:18:00|43653.31
12:18:01|43651.41
12:18:03|43651.58
12:18:03|43652.13
12:18:05|43652.13
12:18:06|43652.13
12:18:08|43650.33
12:18:08|43649.26
12:18:09|43650.29
12:18:11|43650.35
12:18:12|43650.02
12:18:13|43650.63
12:18:13|43653.13
12:18:14|43653.13
12:18:15|43655.58
12:18:16|43655.
12:18:17|43655.58
12:18:19|43656.01
12:18:20|43654.01
12:18:21|43655.09
12:18:22|43654.58
12:18:23|43654.4
12:18:24|43655.38
12:18:25|43653.93
12:18:25|43655.96
12:18:26|43655.25
12:18:28|43658.11
12:18:29|43658.1
12:18:30|43657.77
12:18:31|43656.81
12:18:32|43660.96
12:18:33|43657.77
12:18:34|43658.04
12:18:35|43659.22
12:18:36|43661.46
12:18:37|43661.78
12:18:38|43659.7
12:18:39|43659.86
12:18:41|43662.
12:18:42|43670.
12:18:42|43671.09
12:18:44|43669.85
12:18:44|43668.08
12:18:45|43668.01
12:18:46|43667.52
12:18:47|43667.06
12:18:48|43667.05
12:18:49|43668.76
12:18:51|43667.65
12:18:51|43664.64
12:18:52|43666.5
12:18:53|43667.54
12:18:54|43665.36
12:18:55|43666.01
12:18:56|43666.31
12:18:57|43666.96
12:18:59|43673.74
12:19:01|43672.5
12:19:02|43673.68
12:19:03|43670.01
12:19:04|43672.44
12:19:04|43673.22
12:19:05|43673.57
12:19:07|43675.02
12:19:08|43676.18
12:19:09|43673.53
12:19:10|43673.99
12:19:11|43673.94
12:19:12|43672.29
12:19:13|43671.24
12:19:14|43671.03
12:19:15|43672.38
12:19:16|43672.17
12:19:17|43672.15
12:19:18|43671.3
12:19:19|43668.8
12:19:20|43661.46
12:19:21|43661.07
12:19:22|43662.06
12:19:23|43660.
12:19:24|43662.45
12:19:25|43662.26
12:19:26|43662.26
12:19:28|43662.33
12:19:28|43660.51
12:19:30|43660.23
12:19:30|43662.16
12:19:31|43662.16
12:19:32|43662.16
12:19:34|43662.16
12:19:34|43662.04
12:19:35|43660.91
12:19:36|43654.59
12:19:38|43654.86
12:19:38|43654.47
12:19:40|43655.7
12:19:40|43656.74
12:19:41|43656.62
12:19:43|43657.37
12:19:43|43655.56
12:19:44|43656.55
12:19:46|43656.55
12:19:47|43656.55
12:19:47|43656.55
12:19:49|43655.84
12:19:50|43655.58
12:19:50|43656.74
12:19:51|43656.74
12:19:52|43655.27
12:19:53|43655.37
12:19:55|43655.05
12:19:56|43655.05
12:19:57|43655.74
12:19:58|43656.74
12:19:59|43655.12
12:20:01|43655.2
12:20:02|43655.08
12:20:03|43654.99
12:20:04|43653.93
12:20:05|43653.84
12:20:07|43652.35
12:20:08|43651.44
12:20:09|43651.17
12:20:09|43651.17
12:20:10|43652.37
12:20:12|43650.96
12:20:13|43651.63
12:20:14|43653.23
12:20:15|43651.69
12:20:16|43651.61
12:20:17|43651.23
12:20:19|43651.23
12:20:20|43651.06
12:20:20|43650.62
12:20:21|43653.71
12:20:22|43651.76
12:20:24|43651.9
12:20:24|43653.92
12:20:25|43653.92
12:20:27|43652.81
12:20:27|43653.21
12:20:28|43653.21
12:20:29|43653.35
12:20:30|43653.35
12:20:32|43653.35
12:20:33|43653.35
12:20:34|43653.76
12:20:35|43653.76
12:20:35|43653.76
12:20:37|43653.
12:20:37|43654.28
12:20:39|43654.98
12:20:40|43654.52
12:20:41|43654.51
12:20:42|43654.45
12:20:42|43657.03
12:20:43|43663.
12:20:45|43660.01
12:20:46|43661.07
12:20:47|43660.67
12:20:47|43657.45
12:20:49|43654.87
12:20:50|43653.93
12:20:51|43653.69
12:20:52|43654.12
12:20:53|43653.75
12:20:54|43653.24
12:20:55|43652.98
12:20:56|43655.85
12:20:57|43655.85
12:20:58|43655.32
12:20:59|43653.71
12:21:00|43657.6
12:21:02|43657.07
12:21:02|43657.79
12:21:04|43657.25
12:21:04|43657.1
12:21:05|43655.77
12:21:06|43652.76
12:21:07|43652.22
12:21:09|43653.
12:21:10|43651.96
12:21:11|43652.05
12:21:12|43651.58
12:21:13|43651.58
12:21:14|43651.58
12:21:15|43653.38
12:21:16|43652.83
12:21:17|43654.61
12:21:18|43654.61
12:21:19|43654.13
12:21:20|43653.64
12:21:21|43654.49
12:21:22|43654.01
12:21:23|43654.78
12:21:24|43658.
12:21:25|43656.49
12:21:26|43658.03
12:21:28|43656.89
12:21:29|43657.6
12:21:29|43657.55
12:21:30|43654.66
12:21:31|43646.81
12:21:33|43641.24
12:21:33|43643.73
12:21:34|43645.79
12:21:35|43644.49
12:21:37|43647.58
12:21:37|43653.93
12:21:38|43652.9
12:21:40|43653.18
12:21:41|43653.3
12:21:41|43648.75
12:21:42|43651.03
12:21:44|43649.96
12:21:44|43649.59
12:21:45|43649.59
12:21:47|43647.69
12:21:48|43645.8
12:21:49|43642.64
12:21:49|43640.81
12:21:50|43645.51
12:21:51|43643.88
12:21:52|43644.58
12:21:53|43644.7
12:21:55|43643.88
12:21:55|43643.88
12:21:57|43643.45
12:21:57|43643.45
12:21:58|43645.16
12:21:59|43643.68
12:22:00|43643.72
12:22:01|43644.16
12:22:03|43645.38
12:22:04|43642.99
12:22:06|43643.87
12:22:06|43641.92
12:22:08|43641.92
12:22:08|43643.87
12:22:09|43637.01
12:22:10|43637.99
12:22:11|43637.62
12:22:13|43637.38
12:22:15|43637.5
12:22:15|43637.18
12:22:16|43637.99
12:22:18|43639.65
12:22:19|43638.45
12:22:20|43637.55
12:22:20|43637.03
12:22:22|43635.85
12:22:23|43634.64
12:22:23|43634.64
12:22:25|43635.56
12:22:26|43633.39
12:22:28|43635.11
12:22:28|43639.96
12:22:30|43637.68
12:22:30|43637.88
12:22:31|43639.06
12:22:33|43639.05
12:22:33|43637.7
12:22:34|43638.46
12:22:36|43638.12
12:22:36|43637.63
12:22:37|43636.17
12:22:38|43635.85
12:22:39|43635.73
12:22:40|43636.4
12:22:41|43638.42
12:22:43|43636.45
12:22:44|43636.45
12:22:45|43636.11
12:22:46|43636.4
12:22:47|43637.22
12:22:47|43639.2
12:22:48|43643.88
12:22:50|43643.88
12:22:50|43641.9
12:22:52|43639.7
12:22:53|43639.42
12:22:54|43637.87
12:22:54|43637.99
12:22:56|43641.19
12:22:56|43641.81
12:22:57|43640.9
12:22:59|43641.02
12:23:00|43641.02
12:23:01|43640.
12:23:01|43638.21
12:23:04|43640.
12:23:05|43640.86
12:23:06|43640.86
12:23:07|43640.33
12:23:08|43640.33
12:23:09|43637.74
12:23:10|43636.64
12:23:11|43636.38
12:23:12|43636.09
12:23:13|43635.15
12:23:14|43635.15
12:23:15|43634.34
12:23:16|43635.98
12:23:17|43635.71
12:23:18|43635.71
12:23:19|43635.71
12:23:20|43633.91
12:23:21|43636.81
12:23:22|43636.81
12:23:23|43636.01
12:23:24|43636.26
12:23:26|43635.59
12:23:27|43635.91
12:23:28|43635.52
12:23:29|43635.52
12:23:30|43635.52
12:23:31|43635.62
12:23:32|43635.99
12:23:33|43635.99
12:23:34|43635.99
12:23:35|43635.99
12:23:36|43635.99
12:23:37|43637.64
12:23:38|43638.14
12:23:39|43641.15
12:23:40|43640.07
12:23:42|43640.21
12:23:42|43639.59
12:23:43|43637.87
12:23:45|43636.
12:23:45|43635.86
12:23:48|43635.26
12:23:48|43635.26
12:23:49|43635.26
12:23:50|43635.52
12:23:51|43637.41
12:23:52|43636.99
12:23:54|43639.49
12:23:54|43641.76
12:23:55|43641.35
12:23:57|43641.7
12:23:57|43641.7
12:23:59|43639.85
12:23:59|43641.03
12:24:00|43641.02
12:24:01|43640.34
12:24:02|43642.
12:24:07|43640.88
12:24:08|43640.97
12:24:09|43638.7
12:24:10|43637.66
12:24:11|43637.5
12:24:12|43637.98
12:24:12|43637.98
12:24:14|43637.85
12:24:15|43638.18
12:24:16|43637.89
12:24:17|43639.26
12:24:18|43638.88
12:24:19|43638.88
12:24:20|43638.88
12:24:21|43640.12
12:24:22|43640.97
12:24:23|43642.77
12:24:24|43642.52
12:24:25|43641.74
12:24:26|43641.99
12:24:27|43639.2
12:24:28|43636.82
12:24:29|43637.31
12:24:30|43636.39
12:24:32|43635.99
12:24:33|43637.5
12:24:34|43637.72
12:24:34|43637.72
12:24:36|43637.72
12:24:36|43637.88
12:24:38|43636.82
12:24:39|43637.21
12:24:40|43637.6
12:24:40|43636.06
12:24:41|43637.23
12:24:42|43632.98
12:24:43|43632.98
12:24:45|43633.5
12:24:45|43633.35
12:24:47|43630.59
12:24:48|43630.68
12:24:49|43627.16
12:24:49|43628.6
12:24:51|43631.81
12:24:52|43630.78
12:24:54|43628.42
12:24:54|43629.79
12:24:55|43628.
12:24:57|43626.51
12:24:57|43627.86
12:24:59|43623.56
12:24:59|43628.
12:25:00|43631.54
12:25:01|43632.76
12:25:02|43630.82
12:25:03|43631.07
12:25:05|43628.96
12:25:06|43628.83
12:25:07|43629.54
12:25:08|43629.4
12:25:09|43629.04
12:25:10|43627.89
12:25:11|43628.63
12:25:12|43628.31
12:25:13|43628.3
12:25:14|43628.82
12:25:15|43628.69
12:25:16|43632.26
12:25:17|43638.49
12:25:18|43641.29
12:25:19|43641.53
12:25:21|43641.92
12:25:21|43638.67
12:25:22|43633.74
12:25:23|43639.99
12:25:25|43638.45
12:25:26|43638.45
12:25:27|43638.45
12:25:28|43636.65
12:25:28|43636.19
12:25:30|43637.85
12:25:31|43635.4
12:25:32|43634.84
12:25:33|43636.36
12:25:34|43636.59
12:25:35|43635.77
12:25:36|43635.82
12:25:37|43633.97
12:25:38|43633.45
12:25:39|43635.45
12:25:40|43630.92
12:25:41|43634.89
12:25:42|43634.99
12:25:43|43633.74
12:25:44|43637.63
12:25:45|43638.49
12:25:46|43640.02
12:25:47|43641.08
12:25:48|43641.2
12:25:49|43641.08
12:25:50|43640.67
12:25:51|43640.3
12:25:52|43640.27
12:25:53|43641.64
12:25:54|43641.94
12:25:55|43642.44
12:25:56|43640.5
12:25:57|43640.98
12:25:58|43640.83
12:25:59|43641.11
12:26:00|43640.99
12:26:01|43637.9
12:26:02|43637.88
12:26:03|43636.95
12:26:04|43636.32
12:26:05|43636.38
12:26:06|43636.01
12:26:07|43636.56
12:26:09|43636.07
12:26:10|43636.07
12:26:11|43636.07
12:26:12|43634.69
12:26:13|43635.1
12:26:14|43634.69
12:26:15|43636.36
12:26:15|43637.96
12:26:17|43636.15
12:26:18|43636.59
12:26:19|43636.47
12:26:20|43637.68
12:26:22|43637.47
12:26:22|43633.73
12:26:23|43631.2
12:26:25|43630.
12:26:25|43631.96
12:26:26|43632.2
12:26:28|43630.43
12:26:29|43633.61
12:26:29|43635.4
12:26:31|43635.51
12:26:32|43637.4
12:26:33|43639.5
12:26:33|43639.
12:26:34|43638.92
12:26:36|43638.81
12:26:37|43638.42
12:26:38|43638.42
12:26:39|43638.42
12:26:40|43638.24
12:26:41|43638.42
12:26:41|43636.36
12:26:42|43635.98
12:26:44|43634.14
12:26:45|43635.13
12:26:46|43634.01
12:26:47|43635.16
12:26:48|43635.59
12:26:49|43634.
12:26:50|43633.71
12:26:51|43633.71
12:26:52|43633.11
12:26:53|43630.87
12:26:54|43627.73
12:26:55|43629.43
12:26:56|43630.98
12:26:57|43630.72
12:26:58|43630.98
12:26:59|43631.2
12:27:01|43629.33
12:27:01|43630.8
12:27:03|43632.7
12:27:03|43630.
12:27:04|43630.26
12:27:05|43630.39
12:27:06|43630.39
12:27:08|43630.39
12:27:09|43632.01
12:27:11|43634.92
12:27:12|43638.36
12:27:12|43636.17
12:27:13|43637.19
12:27:15|43637.2
12:27:15|43638.49
12:27:16|43638.49
12:27:18|43641.79
12:27:19|43642.43
12:27:20|43642.98
12:27:21|43642.98
12:27:21|43642.97
12:27:24|43642.33
12:27:25|43642.84
12:27:26|43642.05
12:27:26|43642.67
12:27:27|43640.18
12:27:29|43638.93
12:27:29|43638.75
12:27:30|43637.4
12:27:31|43640.
12:27:32|43652.01
12:27:33|43653.87
12:27:34|43652.98
12:27:35|43651.17
12:27:36|43654.37
12:27:37|43654.73
12:27:39|43656.13
12:27:40|43656.26
12:27:41|43654.01
12:27:42|43654.02
12:27:43|43655.43
12:27:45|43652.92
12:27:46|43652.92
12:27:46|43655.56
12:27:47|43655.64
12:27:48|43656.23
12:27:49|43655.44
12:27:51|43652.89
12:27:51|43652.2
12:27:52|43654.
12:27:53|43653.16
12:27:54|43654.04
12:27:55|43652.1
12:27:56|43653.93
12:27:57|43651.3
12:27:58|43653.51
12:28:00|43653.51
12:28:01|43652.1
12:28:02|43651.11
12:28:02|43649.78
12:28:03|43651.38
12:28:05|43652.83
12:28:06|43652.44
12:28:06|43648.14
12:28:08|43649.66
12:28:10|43650.32
12:28:11|43649.25
12:28:12|43650.09
12:28:13|43651.56
12:28:14|43650.61
12:28:19|43650.51
12:28:20|43648.55
12:28:21|43650.09
12:28:22|43648.14
12:28:23|43641.98
12:28:24|43644.77
12:28:25|43644.49
12:28:26|43644.93
12:28:28|43647.83
12:28:29|43644.73
12:28:30|43647.14
12:28:30|43646.76
12:28:32|43646.16
12:28:32|43642.62
12:28:33|43644.71
12:28:35|43644.43
12:28:36|43644.59
12:28:37|43645.31
12:28:39|43645.31
12:28:39|43644.01
12:28:40|43645.83
12:28:41|43645.83
12:28:42|43645.83
12:28:44|43647.83
12:28:44|43648.47
12:28:45|43648.46
12:28:47|43652.
12:28:48|43651.97
12:28:49|43651.97
12:28:50|43651.97
12:28:51|43651.85
12:28:52|43651.04
12:28:53|43651.19
12:28:54|43648.2
12:28:55|43649.9
12:28:56|43646.96
12:28:57|43646.96
12:28:58|43648.15
12:28:59|43647.32
12:29:00|43646.48
12:29:01|43647.2
12:29:02|43646.55
12:29:03|43647.73
12:29:04|43646.84
12:29:05|43650.05
12:29:06|43650.01
12:29:07|43650.64
12:29:08|43650.01
12:29:10|43648.17
12:29:11|43646.98
12:29:12|43647.05
12:29:13|43647.05
12:29:14|43646.86
12:29:15|43646.94
12:29:16|43646.56
12:29:17|43647.34
12:29:18|43647.14
12:29:18|43647.49
12:29:20|43645.92
12:29:21|43646.66
12:29:22|43646.68
12:29:23|43647.93
12:29:23|43651.91
12:29:25|43652.09
12:29:26|43651.94
12:29:27|43651.94
12:29:28|43651.4
12:29:29|43652.49
12:29:30|43653.8
12:29:30|43653.65
12:29:32|43653.65
12:29:33|43651.92
12:29:33|43651.31
12:29:34|43649.29
12:29:36|43650.5
12:29:36|43648.84
12:29:38|43648.81
12:29:39|43649.26
12:29:39|43649.26
12:29:41|43648.17
12:29:42|43649.79
12:29:43|43649.79
12:29:44|43653.92
12:29:45|43652.28
12:29:46|43653.49
12:29:47|43652.28
12:29:48|43652.77
12:29:49|43652.77
12:29:50|43652.77
12:29:51|43657.04
12:29:52|43656.88
12:29:54|43656.06
12:29:54|43658.
12:29:55|43658.72
12:29:57|43659.53
12:29:57|43657.06
12:29:58|43657.06
12:29:59|43658.5
12:30:00|43659.99
12:30:01|43658.95
12:30:02|43660.75
12:30:03|43660.25
12:30:04|43664.13
12:30:05|43663.06
12:30:06|43663.38
12:30:07|43661.69
12:30:08|43659.76
12:30:09|43661.02
12:30:11|43659.66
12:30:11|43660.48
12:30:13|43660.48
12:30:14|43660.23
12:30:15|43659.77
12:30:16|43660.48
12:30:17|43659.16
12:30:18|43659.04
12:30:19|43659.08
12:30:20|43657.4
12:30:29|43655.91
12:30:30|43656.82
12:30:31|43658.77
12:30:32|43657.56
12:30:34|43658.
12:30:34|43658.63
12:30:35|43657.73
12:30:36|43658.21
12:30:38|43659.7
12:30:39|43656.95
12:30:40|43658.07
12:30:40|43659.05
12:30:41|43658.31
12:30:42|43658.31
12:30:44|43659.31
12:30:45|43659.94
12:30:46|43659.94
12:30:47|43658.89
12:30:48|43658.7
12:30:49|43658.01
12:30:50|43661.14
12:30:51|43659.29
12:30:52|43659.29
12:30:53|43659.81
12:30:54|43659.94
12:30:55|43660.87
12:30:57|43659.43
12:30:57|43658.69
12:30:59|43660.43
12:31:00|43661.25
12:31:01|43662.5
12:31:02|43660.
12:31:03|43660.4
12:31:04|43662.34
12:31:05|43661.99
12:31:06|43658.19
12:31:07|43659.14
12:31:08|43659.14
12:31:09|43661.19
12:31:10|43660.91
12:31:11|43661.2
12:31:13|43660.79
12:31:13|43661.84
12:31:14|43662.12
12:31:16|43662.12
12:31:17|43660.91
12:31:17|43669.4
12:31:18|43669.88
12:31:19|43670.31
12:31:21|43670.95
12:31:22|43671.73
12:31:23|43671.07
12:31:24|43673.86
12:31:25|43676.68
12:31:27|43677.98
12:31:27|43676.42
12:31:29|43676.74
12:31:30|43675.87
12:31:30|43677.08
12:31:31|43677.08
12:31:37|43680.14
12:31:37|43674.89
12:31:39|43675.01
12:31:40|43674.37
12:31:41|43673.84
12:31:42|43675.06
12:31:42|43676.18
12:31:44|43680.
12:31:44|43680.4
12:31:46|43681.87
12:31:47|43680.44
12:31:48|43680.85
12:31:48|43681.27
12:31:50|43689.68
12:31:51|43691.47
12:31:52|43692.59
12:31:52|43693.14
12:31:53|43695.55
12:31:54|43694.42
12:31:56|43694.03
12:31:57|43692.93
12:31:58|43692.93
12:31:59|43692.28
12:31:59|43691.24
12:32:00|43689.42
12:32:01|43695.52
12:32:04|43692.6
12:32:05|43693.02
12:32:05|43694.41
12:32:06|43695.99
12:32:07|43695.13
12:32:09|43694.26
12:32:10|43694.2
12:32:10|43689.64
12:32:12|43690.16
12:32:14|43692.34
12:32:15|43691.96
12:32:15|43691.98
12:32:16|43691.98
12:32:18|43690.24
12:32:19|43689.58
12:32:20|43689.2
12:32:21|43687.99
12:32:22|43685.31
12:32:23|43680.89
12:32:24|43680.03
12:32:25|43679.62
12:32:26|43681.69
12:32:27|43683.62
12:32:28|43682.55
12:32:29|43685.71
12:32:30|43683.41
12:32:32|43686.
12:32:32|43686.01
12:32:33|43688.48
12:32:35|43686.79
12:32:36|43686.04
12:32:37|43687.5
12:32:38|43688.53
12:32:39|43687.
12:32:40|43687.61
12:32:41|43685.79
12:32:42|43686.71
12:32:43|43690.53
12:32:44|43687.32
12:32:45|43687.32
12:32:46|43688.85
12:32:47|43687.73
12:32:48|43687.84
12:32:49|43688.07
12:32:50|43688.41
12:32:51|43687.88
12:32:52|43687.73
12:32:53|43688.28
12:32:54|43688.28
12:32:55|43686.
12:32:56|43688.14
12:32:57|43697.09
12:32:58|43696.15
12:32:59|43714.45
12:33:00|43720.
12:33:01|43716.13
12:33:02|43714.76
12:33:04|43710.4
12:33:04|43705.6
12:33:05|43702.
12:33:06|43704.88
12:33:08|43704.
12:33:08|43701.26
12:33:10|43705.09
12:33:11|43705.08
12:33:11|43705.6
12:33:13|43708.35
12:33:15|43707.46
12:33:16|43710.62
12:33:17|43708.89
12:33:18|43706.96
12:33:19|43704.36
12:33:20|43704.45
12:33:21|43705.05
12:33:22|43703.43
12:33:23|43704.45
12:33:25|43702.98
12:33:26|43702.5
12:33:26|43702.89
12:33:28|43702.77
12:33:29|43699.
12:33:29|43695.3
12:33:30|43694.75
12:33:31|43693.97
12:33:33|43690.62
12:33:34|43692.46
12:33:35|43691.09
12:33:36|43690.75
12:33:36|43692.85
12:33:37|43692.73
12:33:39|43693.32
12:33:39|43692.41
12:33:44|43691.88
12:33:44|43703.28
12:33:45|43702.81
12:33:46|43706.22
12:33:47|43704.01
12:33:49|43703.55
12:33:49|43701.84
12:33:51|43702.01
12:33:51|43701.07
12:33:53|43700.23
12:33:53|43698.52
12:33:54|43698.48
12:33:55|43697.9
12:33:56|43697.9
12:33:58|43696.81
12:33:58|43691.23
12:33:59|43692.45
12:34:00|43691.
12:34:01|43684.71
12:34:02|43687.41
12:34:03|43689.85
12:34:04|43690.7
12:34:05|43688.8
12:34:07|43687.98
12:34:08|43686.91
12:34:08|43689.33
12:34:12|43688.
12:34:14|43687.2
12:34:16|43687.87
12:34:17|43687.36
12:34:19|43687.98
12:34:20|43691.55
12:34:21|43691.4
12:34:22|43700.4
12:34:23|43697.54
12:34:24|43697.99
12:34:25|43699.08
12:34:26|43698.59
12:34:27|43698.59
12:34:28|43698.31
12:34:29|43695.38
12:34:30|43697.63
12:34:31|43700.77
12:34:32|43701.6
12:34:33|43700.07
12:34:34|43699.49
12:34:35|43695.13
12:34:36|43696.14
12:34:37|43699.49
12:34:38|43700.16
12:34:40|43700.65
12:34:40|43695.97
12:34:41|43697.37
12:34:43|43699.91
12:34:44|43699.91
12:34:44|43697.7
12:34:45|43694.66
12:34:46|43695.31
12:34:47|43695.05
12:34:48|43695.91
12:34:49|43694.02
12:34:50|43693.97
12:34:52|43692.64
12:34:53|43692.29
12:34:53|43689.89
12:34:55|43689.84
12:34:55|43688.39
12:34:56|43689.45
12:34:57|43689.61
12:34:58|43686.88
12:34:59|43686.32
12:35:01|43686.92
12:35:01|43686.25
12:35:02|43686.25
12:35:03|43686.09
12:35:04|43686.87
12:35:05|43687.15
12:35:06|43693.8
12:35:07|43693.1
12:35:08|43696.
12:35:09|43696.02
12:35:10|43692.8
12:35:11|43695.61
12:35:12|43692.79
12:35:13|43691.66
12:35:15|43692.36
12:35:15|43692.37
12:35:17|43693.8
12:35:18|43694.86
12:35:20|43696.54
12:35:21|43693.81
12:35:22|43692.01
12:35:23|43691.53
12:35:24|43693.63
12:35:25|43691.74
12:35:26|43691.74
12:35:27|43693.05
12:35:28|43691.74
12:35:29|43696.05
12:35:30|43695.68
12:35:32|43691.88
12:35:33|43691.74
12:35:34|43695.33
12:35:34|43697.97
12:35:36|43694.43
12:35:37|43694.5
12:35:38|43692.22
12:35:39|43693.26
12:35:40|43696.73
12:35:41|43697.14
12:35:42|43696.78
12:35:42|43696.52
12:35:44|43696.81
12:35:45|43696.29
12:35:45|43696.29
12:35:47|43694.
12:35:48|43692.6
12:35:49|43696.
12:35:49|43695.87
12:35:50|43695.87
12:35:52|43694.
12:35:53|43695.89
12:35:53|43695.89
12:35:55|43695.89
12:35:56|43695.9
12:35:57|43691.72
12:35:58|43692.09
12:36:00|43691.06
12:36:01|43693.8
12:36:01|43693.69
12:36:02|43692.67
12:36:03|43691.87
12:36:04|43691.51
12:36:06|43689.49
12:36:06|43690.52
12:36:07|43689.72
12:36:08|43690.91
12:36:09|43690.
12:36:10|43692.53
12:36:11|43695.58
12:36:12|43697.35
12:36:14|43695.89
12:36:14|43695.87
12:36:15|43695.52
12:36:17|43694.91
12:36:18|43695.35
12:36:20|43694.97
12:36:20|43694.97
12:36:21|43691.77
12:36:23|43690.7
12:36:23|43690.
12:36:24|43689.91
12:36:25|43691.35
12:36:27|43692.13
12:36:28|43692.27
12:36:29|43692.17
12:36:30|43690.09
12:36:31|43689.51
12:36:32|43688.32
12:36:33|43688.32
12:36:34|43690.7
12:36:35|43691.62
12:36:36|43692.01
12:36:37|43691.88
12:36:38|43692.72
12:36:39|43690.7
12:36:40|43688.45
12:36:41|43686.61
12:36:42|43688.4
12:36:43|43688.13
12:36:44|43687.49
12:36:45|43687.
12:36:46|43688.73
12:36:47|43686.99
12:36:48|43686.99
12:36:49|43685.19
12:36:50|43684.07
12:36:51|43683.09
12:36:53|43684.45
12:36:53|43684.69
12:36:54|43683.9
12:36:56|43684.7
12:36:57|43685.49
12:36:58|43684.66
12:36:58|43686.
12:36:59|43683.92
12:37:00|43686.
12:37:01|43686.
12:37:02|43685.44
12:37:03|43686.
12:37:04|43681.81
12:37:06|43685.37
12:37:06|43683.61
12:37:07|43686.48
12:37:08|43686.65
12:37:09|43686.79
12:37:11|43686.79
12:37:12|43686.84
12:37:13|43686.
12:37:14|43686.79
12:37:14|43686.81
12:37:15|43686.81
12:37:17|43688.39
12:37:18|43689.65
12:37:19|43690.12
12:37:20|43688.78
12:37:21|43688.2
12:37:22|43689.49
12:37:23|43688.8
12:37:24|43688.91
12:37:25|43688.43
12:37:26|43688.43
12:37:28|43687.91
12:37:29|43684.16
12:37:29|43682.02
12:37:31|43682.13
12:37:32|43682.4
12:37:33|43676.
12:37:34|43674.15
12:37:34|43672.02
12:37:36|43671.5
12:37:37|43671.08
12:37:38|43674.32
12:37:39|43673.09
12:37:40|43673.09
12:37:41|43673.09
12:37:41|43673.42
12:37:43|43674.82
12:37:44|43674.81
12:37:44|43674.62
12:37:45|43681.39
12:37:47|43680.41
12:37:52|43680.14
12:37:53|43676.49
12:37:54|43676.15
12:37:55|43677.31
12:37:56|43676.
12:37:57|43675.33
12:37:58|43679.93
12:37:59|43679.11
12:38:00|43679.
12:38:01|43676.75
12:38:02|43680.97
12:38:03|43680.98
12:38:04|43679.8
12:38:05|43679.92
12:38:06|43679.84
12:38:07|43677.55
12:38:08|43677.68
12:38:09|43676.2
12:38:10|43676.76
12:38:11|43675.68
12:38:12|43675.88
12:38:13|43675.33
12:38:14|43675.3
12:38:15|43674.07
12:38:16|43676.
12:38:17|43680.7
12:38:18|43679.51
12:38:19|43679.56
12:38:20|43677.83
12:38:21|43677.48
12:38:22|43676.55
12:38:23|43677.27
12:38:24|43675.81
12:38:25|43675.76
12:38:26|43675.32
12:38:27|43675.32
12:38:28|43675.51
12:38:29|43675.89
12:38:31|43680.
12:38:32|43679.81
12:38:33|43679.81
12:38:35|43675.
12:38:36|43674.
12:38:37|43674.57
12:38:37|43672.01
12:38:39|43673.91
12:38:39|43674.15
12:38:41|43674.16
12:38:42|43679.24
12:38:43|43676.
12:38:44|43677.81
12:38:45|43680.
12:38:46|43678.4
12:38:47|43678.14
12:38:48|43677.55
12:38:49|43677.55
12:38:50|43677.55
12:38:51|43678.69
12:38:53|43678.
12:38:53|43676.28
12:38:54|43675.7
12:38:56|43675.7
12:38:56|43674.39
12:38:58|43677.58
12:38:59|43675.57
12:38:59|43676.44
12:39:01|43676.44
12:39:02|43676.01
12:39:03|43678.01
12:39:04|43677.94
12:39:05|43678.12
12:39:06|43678.12
12:39:07|43678.12
12:39:07|43677.55
12:39:09|43676.24
12:39:10|43676.24
12:39:11|43675.78
12:39:12|43676.42
12:39:13|43677.1
12:39:14|43674.93
12:39:15|43674.02
12:39:16|43674.61
12:39:16|43673.23
12:39:18|43673.23
12:39:20|43686.27
12:39:20|43684.06
12:39:21|43684.
12:39:22|43687.28
12:39:23|43687.28
12:39:24|43686.
12:39:26|43686.
12:39:27|43684.16
12:39:27|43686.89
12:39:28|43686.89
12:39:29|43686.89
12:39:31|43686.76
12:39:31|43685.42
12:39:32|43682.1
12:39:33|43682.48
12:39:34|43682.86
12:39:36|43682.01
12:39:36|43682.22
12:39:37|43681.05
12:39:39|43682.81
12:39:40|43682.13
12:39:40|43681.43
12:39:41|43680.27
12:39:42|43678.12
12:39:44|43677.55
12:39:45|43678.15
12:39:46|43678.3
12:39:47|43679.21
12:39:48|43684.
12:39:49|43683.35
12:39:50|43685.17
12:39:51|43685.17
12:39:52|43683.19
12:39:54|43679.89
12:39:54|43679.89
12:39:55|43678.25
12:39:56|43678.65
12:39:58|43678.13
12:39:59|43678.13
12:40:00|43676.66
12:40:01|43674.25
12:40:02|43677.35
12:40:02|43676.77
12:40:04|43674.01
12:40:05|43675.36
12:40:06|43675.36
12:40:07|43674.2
12:40:08|43678.05
12:40:08|43678.57
12:40:09|43676.93
12:40:10|43677.75
12:40:11|43677.75
12:40:13|43677.75
12:40:13|43675.35
12:40:14|43677.
12:40:16|43674.92
12:40:16|43673.48
12:40:18|43673.36
12:40:19|43674.19
12:40:20|43673.25
12:40:22|43669.04
12:40:23|43669.46
12:40:24|43672.81
12:40:25|43673.66
12:40:27|43672.44
12:40:28|43672.56
12:40:28|43672.93
12:40:29|43674.64
12:40:31|43672.41
12:40:32|43675.02
12:40:32|43675.88
12:40:33|43674.16
12:40:35|43672.
12:40:36|43674.33
12:40:37|43674.15
12:40:38|43674.24
12:40:39|43673.67
12:40:40|43671.66
12:40:41|43674.33
12:40:42|43674.36
12:40:43|43675.89
12:40:44|43683.21
12:40:45|43683.34
12:40:46|43687.04
12:40:47|43687.05
12:40:49|43687.16
12:40:50|43687.
12:40:51|43688.34
12:40:52|43688.81
12:40:53|43688.01
12:40:53|43687.28
12:40:55|43688.4
12:40:56|43688.23
12:40:57|43687.28
12:40:58|43688.43
12:41:00|43687.28
12:41:00|43685.4
12:41:01|43684.6
12:41:03|43682.19
12:41:03|43683.94
12:41:05|43683.48
12:41:05|43682.
12:41:07|43684.
12:41:07|43681.05
12:41:08|43680.92
12:41:10|43678.
12:41:10|43680.36
12:41:11|43682.86
12:41:12|43685.13
12:41:14|43684.64
12:41:14|43684.
12:41:15|43684.63
12:41:16|43685.89
12:41:17|43684.4
12:41:19|43685.69
12:41:19|43684.29
12:41:22|43682.81
12:41:22|43683.39
12:41:23|43680.63
12:41:25|43680.98
12:41:26|43676.11
12:41:27|43676.88
12:41:29|43676.88
12:41:29|43676.24
12:41:30|43675.72
12:41:32|43674.24
12:41:33|43674.94
12:41:33|43675.85
12:41:35|43675.1
12:41:36|43676.26
12:41:36|43676.26
12:41:38|43676.26
12:41:39|43676.26
12:41:40|43676.46
12:41:40|43676.46
12:41:42|43676.04
12:41:42|43676.04
12:41:44|43676.04
12:41:44|43675.94
12:41:45|43675.07
12:41:46|43675.07
12:41:48|43672.
12:41:48|43671.13
12:41:49|43673.73
12:41:51|43676.27
12:41:52|43678.01
12:41:53|43678.28
12:41:54|43678.2
12:41:55|43678.
12:41:56|43678.07
12:41:57|43677.36
12:41:58|43680.01
12:41:59|43680.02
12:42:00|43680.01
12:42:01|43677.55
12:42:02|43676.49
12:42:03|43678.61
12:42:04|43678.76
12:42:05|43679.85
12:42:06|43676.96
12:42:07|43680.01
12:42:08|43682.
12:42:09|43681.41
12:42:12|43680.66
12:42:12|43681.87
12:42:13|43681.87
12:42:14|43682.
12:42:16|43680.29
12:42:16|43680.41
12:42:18|43681.58
12:42:19|43679.91
12:42:19|43679.81
12:42:20|43679.81
12:42:23|43678.01
12:42:24|43677.02
12:42:25|43677.65
12:42:26|43678.22
12:42:28|43678.22
12:42:28|43678.
12:42:30|43676.5
12:42:31|43675.32
12:42:31|43675.
12:42:33|43675.38
12:42:34|43676.35
12:42:35|43676.35
12:42:36|43676.35
12:42:37|43673.
12:42:39|43673.62
12:42:40|43673.36
12:42:40|43672.53
12:42:42|43672.53
12:42:42|43669.
12:42:43|43669.
12:42:45|43670.73
12:42:45|43670.
12:42:46|43670.72
12:42:47|43669.87
12:42:49|43668.
12:42:49|43668.
12:42:51|43671.13
12:42:51|43672.01
12:42:52|43672.
12:42:53|43672.
12:42:54|43672.1
12:42:56|43672.26
12:42:57|43672.26
12:42:57|43671.86
12:42:58|43676.03
12:42:59|43678.02
12:43:00|43679.32
12:43:01|43679.32
12:43:02|43678.52
12:43:04|43678.91
12:43:04|43682.32
12:43:06|43680.62
12:43:07|43678.28
12:43:07|43678.28
12:43:08|43678.01
12:43:10|43678.91
12:43:10|43679.36
12:43:12|43678.
12:43:12|43677.9
12:43:13|43678.23
12:43:14|43676.36
12:43:15|43676.18
12:43:17|43676.68
12:43:18|43678.79
12:43:19|43678.41
12:43:20|43678.49
12:43:21|43678.
12:43:21|43678.49
12:43:24|43678.01
12:43:25|43678.01
12:43:26|43675.15
12:43:26|43676.57
12:43:28|43678.
12:43:29|43677.73
12:43:31|43676.73
12:43:32|43674.01
12:43:33|43674.01
12:43:34|43676.01
12:43:34|43676.99
12:43:36|43676.38
12:43:37|43674.68
12:43:38|43674.19
12:43:39|43672.
12:43:41|43674.01
12:43:42|43665.32
12:43:43|43667.4
12:43:44|43668.25
12:43:45|43668.12
12:43:46|43666.25
12:43:47|43666.25
12:43:48|43667.8
12:43:49|43665.11
12:43:50|43665.11
12:43:52|43665.34
12:43:52|43666.21
12:43:53|43667.88
12:43:55|43666.64
12:43:55|43666.51
12:43:57|43672.96
12:43:57|43672.85
12:43:58|43671.87
12:43:59|43670.93
12:44:00|43672.
12:44:01|43674.
12:44:02|43670.76
12:44:03|43670.87
12:44:04|43672.58
12:44:06|43672.27
12:44:06|43672.28
12:44:08|43672.25
12:44:08|43676.14
12:44:09|43674.92
12:44:10|43675.88
12:44:11|43676.58
12:44:13|43677.85
12:44:13|43677.85
12:44:14|43675.88
12:44:15|43675.32
12:44:16|43675.05
12:44:18|43675.72
12:44:18|43675.8
12:44:19|43677.55
12:44:21|43677.55
12:44:21|43677.72
12:44:23|43680.01
12:44:24|43677.43
12:44:26|43680.
12:44:27|43679.71
12:44:28|43679.71
12:44:29|43679.71
12:44:30|43674.
12:44:31|43673.4
12:44:32|43673.4
12:44:33|43673.25
12:44:34|43673.25
12:44:35|43673.27
12:44:36|43672.5
12:44:37|43672.52
12:44:38|43672.52
12:44:39|43670.53
12:44:40|43673.46
12:44:41|43671.9
12:44:42|43672.29
12:44:44|43671.9
12:44:44|43671.9
12:44:46|43669.66
12:44:47|43671.99
12:44:47|43671.65
12:44:49|43671.65
12:44:50|43671.65
12:44:50|43672.83
12:44:51|43672.
12:44:53|43672.43
12:44:53|43673.44
12:44:54|43672.15
12:44:55|43673.93
12:44:56|43675.89
12:44:58|43674.12
12:44:58|43675.17
12:44:59|43675.59
12:45:01|43675.19
12:45:02|43673.66
12:45:02|43673.15
12:45:03|43669.3
12:45:04|43669.87
12:45:05|43671.01
12:45:07|43671.17
12:45:08|43670.47
12:45:09|43675.56
12:45:09|43673.74
12:45:10|43675.28
12:45:12|43673.72
12:45:13|43674.55
12:45:14|43674.55
12:45:15|43675.57
12:45:16|43675.57
12:45:17|43679.17
12:45:18|43677.13
12:45:19|43681.74
12:45:20|43681.61
12:45:21|43681.73
12:45:22|43681.73
12:45:23|43679.87
12:45:24|43679.61
12:45:26|43681.88
12:45:27|43680.74
12:45:28|43680.74
12:45:29|43680.88
12:45:29|43683.25
12:45:30|43683.32
12:45:31|43683.86
12:45:33|43683.67
12:45:33|43685.97
12:45:35|43683.42
12:45:36|43684.
12:45:37|43681.72
12:45:38|43679.15
12:45:39|43679.15
12:45:40|43679.82
12:45:40|43681.45
12:45:42|43680.55
12:45:43|43681.17
12:45:44|43679.98
12:45:45|43681.45
12:45:46|43684.47
12:45:47|43683.03
12:45:48|43683.03
12:45:49|43685.
12:45:50|43682.81
12:45:51|43683.5
12:45:52|43684.57
12:45:54|43682.83
12:45:54|43684.74
12:45:56|43683.62
12:45:56|43682.83
12:45:57|43682.52
12:45:58|43687.3
12:46:00|43688.29
12:46:00|43687.88
12:46:01|43687.8
12:46:03|43690.
12:46:04|43690.01
12:46:06|43690.84
12:46:06|43689.61
12:46:07|43689.61
12:46:08|43688.93
12:46:09|43691.43
12:46:10|43693.48
12:46:11|43691.14
12:46:12|43691.14
12:46:14|43690.09
12:46:15|43691.61
12:46:16|43690.44
12:46:17|43689.82
12:46:18|43688.07
12:46:19|43686.6
12:46:20|43687.28
12:46:21|43687.64
12:46:22|43688.16
12:46:23|43688.17
12:46:24|43689.72
12:46:25|43688.
12:46:27|43689.
12:46:27|43688.
12:46:29|43692.94
12:46:30|43691.94
12:46:32|43691.81
12:46:32|43691.09
12:46:34|43691.09
12:46:34|43688.38
12:46:35|43688.74
12:46:37|43688.74
12:46:37|43688.49
12:46:39|43688.94
12:46:40|43688.
12:46:40|43689.73
12:46:42|43690.34
12:46:43|43692.13
12:46:44|43692.01
12:46:45|43691.25
12:46:46|43694.46
12:46:48|43694.39
12:46:48|43695.54
12:46:49|43694.01
12:46:50|43694.59
12:46:51|43691.64
12:46:52|43692.83
12:46:54|43692.34
12:46:54|43693.48
12:46:55|43690.53
12:46:57|43691.57
12:46:57|43691.57
12:46:59|43694.03
12:47:00|43698.72
12:47:00|43698.72
12:47:02|43696.72
12:47:03|43695.39
12:47:03|43696.42
12:47:04|43702.27
12:47:05|43704.5
12:47:06|43703.55
12:47:08|43705.05
12:47:09|43704.69
12:47:10|43705.73
12:47:11|43703.5
12:47:12|43704.01
12:47:13|43706.21
12:47:14|43702.47
12:47:15|43703.95
12:47:16|43705.74
12:47:17|43701.51
12:47:18|43702.26
12:47:19|43702.06
12:47:20|43702.02
12:47:21|43701.83
12:47:22|43702.47
12:47:23|43702.58
12:47:24|43700.86
12:47:25|43702.82
12:47:26|43702.82
12:47:27|43700.72
12:47:29|43701.34
12:47:30|43700.3
12:47:31|43701.19
12:47:32|43702.94
12:47:33|43702.93
12:47:34|43702.01
12:47:35|43705.32
12:47:37|43705.26
12:47:37|43706.29
12:47:38|43705.88
12:47:40|43705.88
12:47:40|43704.65
12:47:42|43704.18
12:47:43|43705.8
12:47:44|43704.67
12:47:45|43703.12
12:47:46|43703.61
12:47:47|43703.26
12:47:48|43702.89
12:47:49|43704.84
12:47:50|43703.71
12:47:51|43710.21
12:47:53|43710.61
12:47:54|43709.89
12:47:55|43710.29
12:47:55|43719.97
12:47:57|43719.13
12:47:57|43720.25
12:47:59|43720.95
12:48:00|43722.7
12:48:01|43722.17
12:48:02|43721.57
12:48:03|43721.57
12:48:04|43718.95
12:48:05|43718.
12:48:07|43713.99
12:48:08|43711.94
12:48:08|43712.67
12:48:10|43712.81
12:48:11|43710.02
12:48:11|43711.78
12:48:13|43710.01
12:48:13|43708.93
12:48:14|43711.17
12:48:16|43711.57
12:48:16|43710.41
12:48:17|43710.57
12:48:18|43712.34
12:48:19|43713.23
12:48:21|43710.77
12:48:22|43709.7
12:48:23|43714.99
12:48:23|43716.05
12:48:25|43720.05
12:48:26|43721.48
12:48:27|43720.82
12:48:29|43719.82
12:48:30|43718.07
12:48:31|43719.5
12:48:32|43719.5
12:48:33|43719.5
12:48:34|43717.
12:48:35|43715.62
12:48:36|43715.23
12:48:38|43717.7
12:48:38|43719.32
12:48:40|43716.49
12:48:40|43718.95
12:48:42|43719.05
12:48:42|43720.22
12:48:44|43722.57
12:48:44|43720.68
12:48:45|43720.43
12:48:46|43721.1
12:48:48|43719.95
12:48:49|43718.16
12:48:49|43716.26
12:48:50|43716.05
12:48:52|43718.43
12:48:53|43716.56
12:48:53|43716.71
12:48:55|43714.7
12:48:56|43715.52
12:48:56|43715.38
12:48:58|43715.52
12:48:59|43713.05
12:49:00|43713.6
12:49:01|43715.78
12:49:02|43720.14
12:49:03|43719.29
12:49:03|43719.63
12:49:05|43718.7
12:49:06|43718.61
12:49:07|43716.18
12:49:08|43718.57
12:49:09|43718.17
12:49:10|43718.04
12:49:10|43718.04
12:49:12|43718.04
12:49:13|43717.43
12:49:14|43716.69
12:49:16|43716.94
12:49:17|43718.3
12:49:18|43716.36
12:49:18|43715.92
12:49:19|43714.37
12:49:21|43715.45
12:49:21|43714.49
12:49:22|43713.
12:49:23|43716.54
12:49:24|43718.36
12:49:26|43717.78
12:49:26|43718.65
12:49:28|43718.65
12:49:30|43716.55
12:49:30|43717.86
12:49:32|43717.54
12:49:33|43718.19
12:49:34|43716.3
12:49:34|43716.29
12:49:35|43717.22
12:49:37|43716.86
12:49:38|43716.55
12:49:38|43716.55
12:49:39|43719.63
12:49:41|43719.63
12:49:42|43719.79
12:49:43|43716.78
12:49:44|43716.78
12:49:44|43716.84
12:49:45|43718.21
12:49:47|43716.93
12:49:47|43716.58
12:49:49|43716.68
12:49:49|43716.93
12:49:51|43717.18
12:49:51|43717.96
12:49:52|43716.71
12:49:54|43715.33
12:49:55|43718.74
12:49:56|43718.74
12:49:56|43716.71
12:49:57|43716.66
12:49:59|43716.53
12:50:00|43715.67
12:50:01|43713.13
12:50:01|43708.
12:50:02|43707.34
12:50:03|43709.54
12:50:04|43707.28
12:50:05|43707.02
12:50:06|43706.01
12:50:07|43709.38
12:50:08|43707.25
12:50:10|43711.99
12:50:10|43715.92
12:50:11|43721.29
12:50:12|43722.42
12:50:13|43724.17
12:50:15|43725.33
12:50:15|43723.15
12:50:16|43725.13
12:50:18|43725.6
12:50:19|43725.34
12:50:19|43725.53
12:50:20|43725.99
12:50:21|43730.
12:50:22|43730.
12:50:23|43737.86
12:50:24|43736.6
12:50:25|43736.41
12:50:27|43737.37
12:50:28|43739.2
12:50:28|43737.83
12:50:29|43739.
12:50:31|43737.86
12:50:32|43737.53
12:50:34|43741.71
12:50:35|43738.77
12:50:35|43741.09
12:50:37|43741.
12:50:38|43739.05
12:50:38|43737.95
12:50:40|43734.83
12:50:41|43736.
12:50:41|43735.01
12:50:43|43735.7
12:50:44|43736.28
12:50:45|43734.33
12:50:46|43736.7
12:50:47|43736.98
12:50:48|43736.43
12:50:49|43735.41
12:50:50|43736.77
12:50:51|43739.6
12:50:57|43738.94
12:50:57|43738.93
12:50:59|43739.19
12:50:59|43742.98
12:51:01|43741.77
12:51:02|43738.68
12:51:03|43743.08
12:51:03|43743.98
12:51:06|43741.94
12:51:06|43742.37
12:51:07|43741.
12:51:09|43739.56
12:51:09|43740.69
12:51:10|43743.3
12:51:11|43740.99
12:51:13|43741.44
12:51:14|43741.04
12:51:14|43742.34
12:51:15|43743.28
12:51:16|43744.61
12:51:17|43744.37
12:51:18|43745.53
12:51:19|43742.6
12:51:20|43743.3
12:51:21|43743.86
12:51:23|43742.1
12:51:23|43747.94
12:51:24|43756.
12:51:25|43753.35
12:51:26|43747.63
12:51:27|43745.69
12:51:28|43747.67
12:51:29|43748.49
12:51:31|43749.77
12:51:32|43751.04
12:51:33|43749.48
12:51:34|43752.09
12:51:35|43751.35
12:51:36|43749.36
12:51:37|43749.44
12:51:38|43750.62
12:51:39|43752.34
12:51:40|43752.29
12:51:41|43751.04
12:51:42|43748.74
12:51:43|43745.75
12:51:44|43748.04
12:51:46|43748.82
12:51:46|43746.96
12:51:48|43744.07
12:51:49|43745.41
12:51:50|43744.37
12:51:52|43744.23
12:51:52|43744.52
12:51:54|43742.17
12:51:55|43743.97
12:51:55|43743.35
12:51:57|43742.39
12:51:57|43742.37
12:51:58|43743.59
12:52:00|43741.01
12:52:00|43743.3
12:52:02|43742.67
12:52:02|43742.01
12:52:03|43745.98
12:52:04|43743.82
12:52:05|43737.3
12:52:07|43737.6
12:52:07|43734.33
12:52:08|43733.13
12:52:09|43732.73
12:52:10|43730.03
12:52:11|43727.
12:52:12|43722.52
12:52:13|43725.02
12:52:14|43723.91
12:52:16|43721.01
12:52:16|43723.67
12:52:17|43724.21
12:52:19|43729.02
12:52:19|43728.12
12:52:20|43724.01
12:52:22|43724.07
12:52:23|43725.48
12:52:23|43727.08
12:52:24|43728.12
12:52:26|43726.15
12:52:26|43726.75
12:52:27|43727.52
12:52:28|43725.84
12:52:30|43725.51
12:52:31|43727.65
12:52:32|43726.3
12:52:34|43725.64
12:52:34|43722.98
12:52:36|43723.03
12:52:37|43721.94
12:52:38|43722.84
12:52:39|43721.62
12:52:40|43724.49
12:52:43|43720.5
12:52:44|43723.06
12:52:45|43724.15
12:52:47|43720.37
12:52:48|43722.15
12:52:49|43720.46
12:52:49|43721.06
12:52:52|43720.91
12:52:53|43720.16
12:52:54|43722.02
12:52:54|43720.35
12:52:55|43721.08
12:52:57|43720.13
12:52:58|43721.23
12:52:59|43721.8
12:53:00|43721.8
12:53:00|43724.89
12:53:02|43722.35
12:53:03|43720.11
12:53:04|43717.59
12:53:05|43718.27
12:53:06|43718.03
12:53:08|43716.74
12:53:08|43717.59
12:53:10|43717.59
12:53:11|43717.07
12:53:12|43715.59
12:53:12|43716.1
12:53:13|43715.02
12:53:14|43717.47
12:53:15|43717.47
12:53:16|43716.39
12:53:17|43709.59
12:53:18|43711.72
12:53:19|43705.92
12:53:20|43711.96
12:53:21|43709.81
12:53:22|43709.99
12:53:24|43706.4
12:53:25|43708.
12:53:26|43706.02
12:53:27|43704.58
12:53:28|43705.51
12:53:29|43704.06
12:53:30|43706.03
12:53:31|43706.84
12:53:32|43706.27
12:53:34|43708.74
12:53:34|43708.53
12:53:36|43706.84
12:53:37|43707.01
12:53:38|43707.01
12:53:40|43709.11
12:53:41|43709.11
12:53:42|43711.6
12:53:43|43714.
12:53:43|43713.92
12:53:44|43713.57
12:53:46|43714.19
12:53:47|43715.
12:53:48|43715.58
12:53:49|43716.36
12:53:50|43718.24
12:53:51|43715.57
12:53:52|43715.17
12:53:53|43712.45
12:53:54|43711.28
12:53:55|43710.9
12:53:56|43713.73
12:53:57|43710.06
12:53:58|43708.
12:53:59|43707.67
12:54:00|43709.98
12:54:01|43709.32
12:54:02|43709.86
12:54:03|43708.36
12:54:04|43707.71
12:54:05|43708.99
12:54:06|43708.99
12:54:07|43711.59
12:54:08|43711.59
12:54:09|43710.7
12:54:10|43710.58
12:54:11|43710.58
12:54:12|43710.31
12:54:17|43712.74
12:54:17|43713.65
12:54:18|43711.86
12:54:20|43711.86
12:54:20|43708.04
12:54:21|43708.73
12:54:22|43707.14
12:54:24|43708.55
12:54:25|43705.92
12:54:26|43706.75
12:54:27|43704.56
12:54:28|43706.83
12:54:29|43705.36
12:54:30|43705.75
12:54:31|43707.87
12:54:32|43706.
12:54:33|43704.58
12:54:35|43705.9
12:54:36|43706.
12:54:36|43704.17
12:54:38|43707.82
12:54:39|43705.2
12:54:39|43706.98
12:54:41|43706.52
12:54:42|43706.
12:54:44|43707.12
12:54:45|43705.45
12:54:45|43709.83
12:54:47|43711.44
12:54:47|43711.69
12:54:49|43711.69
12:54:49|43711.69
12:54:50|43711.69
12:54:51|43710.28
12:54:52|43709.18
12:54:54|43709.18
12:54:54|43710.29
12:54:55|43710.29
12:54:56|43710.29
12:54:57|43708.65
12:54:58|43709.24
12:55:00|43709.24
12:55:00|43709.24
12:55:02|43709.24
12:55:02|43711.6
12:55:03|43711.6
12:55:05|43712.8
12:55:07|43713.
12:55:07|43711.16
12:55:08|43710.45
12:55:09|43710.26
12:55:11|43711.17
12:55:11|43711.43
12:55:12|43715.68
12:55:13|43715.57
12:55:14|43715.82
12:55:15|43716.58
12:55:16|43714.54
12:55:17|43714.29
12:55:19|43715.19
12:55:20|43715.22
12:55:21|43712.16
12:55:22|43712.
12:55:22|43714.83
12:55:24|43713.24
12:55:25|43713.25
12:55:26|43712.61
12:55:27|43712.13
12:55:28|43711.91
12:55:29|43712.07
12:55:30|43711.81
12:55:31|43711.56
12:55:32|43709.85
12:55:33|43710.25
12:55:34|43711.3
12:55:35|43711.3
12:55:37|43710.25
12:55:38|43710.19
12:55:38|43710.46
12:55:40|43710.63
12:55:41|43712.69
12:55:41|43711.23
12:55:44|43708.51
12:55:44|43711.7
12:55:45|43711.5
12:55:47|43710.27
12:55:47|43710.84
12:55:49|43711.74
12:55:49|43709.98
12:55:51|43712.38
12:55:51|43711.41
12:55:53|43714.01
12:55:53|43714.19
12:55:55|43714.76
12:55:56|43713.52
12:55:57|43713.52
12:55:57|43712.31
12:55:58|43709.47
12:55:59|43711.4
12:56:00|43708.78
12:56:02|43707.13
12:56:03|43707.23
12:56:03|43708.28
12:56:05|43712.8
12:56:05|43713.01
12:56:06|43714.76
12:56:07|43714.76
12:56:09|43714.12
12:56:10|43714.25
12:56:11|43716.
12:56:12|43716.13
12:56:13|43715.84
12:56:14|43717.29
12:56:14|43718.27
12:56:15|43717.05
12:56:16|43718.01
12:56:18|43718.29
12:56:18|43718.03
12:56:20|43717.25
12:56:21|43717.52
12:56:22|43718.32
12:56:23|43718.
12:56:24|43717.25
12:56:25|43717.13
12:56:27|43717.51
12:56:28|43717.39
12:56:29|43717.
12:56:30|43717.17
12:56:31|43718.55
12:56:32|43728.07
12:56:33|43726.56
12:56:34|43723.97
12:56:34|43724.27
12:56:37|43722.01
12:56:38|43724.01
12:56:39|43722.02
12:56:40|43721.49
12:56:41|43720.
12:56:42|43719.66
12:56:43|43719.67
12:56:43|43721.68
12:56:45|43721.68
12:56:47|43720.01
12:56:47|43720.48
12:56:48|43720.9
12:56:50|43722.14
12:56:51|43720.67
12:56:52|43720.37
12:56:52|43719.42
12:56:53|43721.71
12:56:55|43723.01
12:56:56|43723.98
12:56:57|43724.01
12:56:57|43723.9
12:56:58|43722.47
12:56:59|43720.22
12:57:00|43720.62
12:57:01|43719.2
12:57:02|43720.11
12:57:03|43718.22
12:57:05|43719.89
12:57:05|43719.69
12:57:07|43719.69
12:57:08|43722.77
12:57:08|43721.44
12:57:10|43721.44
12:57:10|43721.44
12:57:11|43722.09
12:57:13|43722.86
12:57:14|43720.4
12:57:14|43720.4
12:57:16|43720.39
12:57:16|43720.01
12:57:17|43719.65
12:57:18|43717.6
12:57:20|43715.54
12:57:20|43717.12
12:57:21|43715.54
12:57:22|43713.88
12:57:24|43714.12
12:57:24|43710.27
12:57:25|43713.3
12:57:26|43713.46
12:57:27|43710.72
12:57:28|43713.24
12:57:30|43715.04
12:57:31|43715.05
12:57:31|43713.56
12:57:32|43712.99
12:57:33|43713.03
12:57:34|43716.9
12:57:36|43717.59
12:57:37|43718.95
12:57:39|43716.81
12:57:40|43716.02
12:57:41|43716.59
12:57:42|43717.6
12:57:43|43717.68
12:57:45|43719.03
12:57:46|43719.03
12:57:47|43718.48
12:57:48|43720.91
12:57:49|43720.
12:57:50|43717.68
12:57:51|43716.05
12:57:52|43716.69
12:57:53|43714.
12:57:55|43715.33
12:57:56|43714.43
12:57:56|43714.43
12:57:58|43714.43
12:57:58|43715.27
12:57:59|43714.01
12:58:01|43714.58
12:58:01|43712.41
12:58:03|43712.45
12:58:03|43713.74
12:58:05|43712.02
12:58:06|43714.01
12:58:08|43714.18
12:58:08|43714.18
12:58:09|43714.13
12:58:10|43714.01
12:58:12|43714.32
12:58:13|43717.18
12:58:14|43717.73
12:58:15|43718.84
12:58:15|43718.56
12:58:17|43716.98
12:58:18|43718.29
12:58:18|43716.
12:58:19|43714.52
12:58:21|43714.
12:58:22|43713.96
12:58:23|43715.44
12:58:25|43704.31
12:58:25|43703.05
12:58:26|43702.75
12:58:27|43702.24
12:58:28|43703.15
12:58:29|43706.42
12:58:30|43705.01
12:58:31|43705.
12:58:33|43703.41
12:58:33|43706.62
12:58:34|43702.65
12:58:35|43701.92
12:58:37|43702.11
12:58:38|43703.52
12:58:39|43703.38
12:58:41|43701.67
12:58:42|43700.62
12:58:42|43701.65
12:58:44|43700.52
12:58:44|43700.52
12:58:46|43703.18
12:58:46|43702.63
12:58:48|43701.91
12:58:48|43701.91
12:58:50|43702.54
12:58:51|43701.22
12:58:51|43702.
12:58:52|43703.33
12:58:54|43702.84
12:58:54|43705.44
12:58:56|43706.88
12:58:57|43709.99
12:58:59|43706.78
12:58:59|43707.99
12:59:01|43707.99
12:59:01|43707.87
12:59:02|43713.88
12:59:03|43714.69
12:59:04|43714.69
12:59:06|43715.42
12:59:06|43713.21
12:59:07|43713.99
12:59:09|43713.97
12:59:09|43713.97
12:59:10|43713.69
12:59:12|43713.27
12:59:13|43713.27
12:59:13|43710.
12:59:14|43710.
12:59:15|43710.41
12:59:17|43710.88
12:59:17|43710.6
12:59:18|43709.72
12:59:19|43711.48
12:59:20|43710.49
12:59:21|43710.32
12:59:23|43709.31
12:59:24|43710.
12:59:25|43714.71
12:59:26|43712.47
12:59:27|43710.76
12:59:28|43710.76
12:59:29|43710.88
12:59:30|43711.76
12:59:31|43712.63
12:59:32|43711.74
12:59:33|43711.64
12:59:34|43712.5
12:59:35|43712.43
12:59:36|43711.51
12:59:37|43711.51
12:59:39|43711.51
12:59:40|43711.69
12:59:40|43711.99
12:59:41|43711.52
12:59:43|43708.61
12:59:44|43709.39
12:59:44|43708.
12:59:46|43706.92
12:59:47|43707.7
12:59:47|43707.7
12:59:49|43709.2
12:59:50|43708.71
12:59:50|43708.71
12:59:52|43708.97
12:59:53|43709.
12:59:54|43707.91
12:59:54|43707.91
12:59:56|43707.91
12:59:57|43707.94
12:59:58|43707.94
12:59:59|43708.2
13:00:00|43708.2
13:00:01|43710.94
13:00:02|43711.55
13:00:03|43712.19
13:00:09|43721.64
13:00:09|43719.58
13:00:10|43719.16
13:00:11|43717.18
13:00:12|43716.71
13:00:13|43714.44
13:00:14|43713.93
13:00:15|43714.54
13:00:17|43714.45
13:00:17|43714.57
13:00:18|43714.57
13:00:19|43716.18
13:00:20|43715.28
13:00:21|43716.06
13:00:22|43715.96
13:00:24|43715.71
13:00:24|43716.03
13:00:25|43716.44
13:00:26|43714.69
13:00:27|43715.58
13:00:28|43713.71
13:00:29|43714.42
13:00:30|43712.42
13:00:31|43716.54
13:00:32|43715.52
13:00:33|43718.63
13:00:35|43719.21
13:00:35|43717.98
13:00:36|43714.95
13:00:38|43715.9
13:00:38|43712.38
13:00:40|43714.44
13:00:42|43713.99
13:00:43|43714.78
13:00:44|43714.47
13:00:45|43715.06
13:00:47|43714.97
13:00:48|43713.59
13:00:48|43716.
13:00:49|43717.46
13:00:51|43717.34
13:00:52|43715.28
13:00:53|43712.4
13:00:54|43712.5
13:00:55|43714.34
13:00:55|43715.18
13:00:57|43715.
13:00:57|43714.81
13:00:59|43718.73
13:01:00|43721.01
13:01:00|43721.18
13:01:01|43720.
13:01:05|43723.81
13:01:06|43726.69
13:01:07|43730.72
13:01:08|43732.13
13:01:09|43733.89
13:01:10|43733.89
13:01:11|43734.88
13:01:12|43736.25
13:01:13|43736.
13:01:14|43737.12
13:01:15|43737.12
13:01:16|43736.7
13:01:17|43736.73
13:01:18|43737.16
13:01:19|43739.66
13:01:21|43738.01
13:01:21|43740.
13:01:22|43739.76
13:01:23|43746.78
13:01:24|43748.27
13:01:25|43748.27
13:01:27|43753.99
13:01:27|43752.72
13:01:28|43751.78
13:01:30|43752.72
13:01:30|43755.55
13:01:32|43757.32
13:01:32|43753.71
13:01:33|43758.63
13:01:35|43754.5
13:01:36|43756.
13:01:37|43758.44
13:01:37|43756.17
13:01:39|43755.88
13:01:40|43754.14
13:01:42|43751.35
13:01:44|43751.5
13:01:44|43747.96
13:01:45|43749.99
13:01:47|43750.65
13:01:49|43748.97
13:01:50|43747.98
13:01:51|43748.51
13:01:51|43746.59
13:01:53|43746.04
13:01:53|43746.59
13:01:55|43745.61
13:01:55|43746.66
13:01:56|43744.52
13:01:57|43743.92
13:01:58|43743.99
13:01:59|43738.07
13:02:01|43738.7
13:02:02|43735.97
13:02:03|43739.35
13:02:04|43741.16
13:02:05|43742.73
13:02:06|43742.09
13:02:07|43741.21
13:02:08|43741.25
13:02:09|43743.24
13:02:10|43739.91
13:02:11|43739.31
13:02:12|43746.36
13:02:13|43750.03
13:02:14|43748.12
13:02:15|43746.7
13:02:16|43747.99
13:02:17|43746.09
13:02:18|43744.62
13:02:19|43744.5
13:02:20|43743.88
13:02:21|43740.
13:02:22|43741.39
13:02:23|43740.
13:02:27|43744.
13:02:27|43746.66
13:02:29|43746.66
13:02:29|43746.66
13:02:31|43746.42
13:02:31|43745.95
13:02:32|43745.51
13:02:33|43749.01
13:02:34|43744.82
13:02:35|43747.84
13:02:37|43747.99
13:02:37|43748.11
13:02:38|43748.27
13:02:39|43749.04
13:02:41|43749.87
13:02:43|43751.57
13:02:44|43750.54
13:02:45|43749.33
13:02:47|43750.82
13:02:47|43750.04
13:02:48|43748.09
13:02:49|43749.81
13:02:51|43747.2
13:02:51|43743.67
13:02:53|43743.35
13:02:54|43742.78
13:02:55|43743.24
13:02:57|43740.94
13:02:58|43742.53
13:02:59|43743.22
13:03:00|43743.6
13:03:02|43745.38
13:03:02|43746.01
13:03:04|43746.29
13:03:04|43744.55
13:03:05|43744.59
13:03:07|43745.29
13:03:08|43746.74
13:03:08|43745.17
13:03:09|43743.3
13:03:10|43742.59
13:03:11|43741.83
13:03:12|43742.6
13:03:13|43740.18
13:03:15|43739.66
13:03:15|43739.49
13:03:16|43737.6
13:03:18|43738.53
13:03:19|43738.53
13:03:20|43736.25
13:03:20|43736.7
13:03:22|43732.2
13:03:22|43732.58
13:03:24|43728.6
13:03:24|43730.15
13:03:25|43731.58
13:03:27|43731.14
13:03:28|43729.63
13:03:29|43728.73
13:03:30|43728.51
13:03:31|43728.44
13:03:32|43726.04
13:03:33|43726.84
13:03:34|43725.46
13:03:35|43726.82
13:03:36|43725.43
13:03:36|43725.
13:03:38|43725.73
13:03:39|43725.46
13:03:40|43726.86
13:03:40|43723.34
13:03:42|43726.54
13:03:42|43725.92
13:03:44|43722.73
13:03:46|43724.89
13:03:47|43723.65
13:03:49|43724.92
13:03:49|43726.01
13:03:50|43726.45
13:03:52|43726.62
13:03:52|43726.01
13:03:53|43726.42
13:03:55|43726.76
13:03:56|43724.72
13:03:56|43726.97
13:03:57|43726.97
13:03:59|43732.31
13:04:01|43731.56
13:04:01|43733.82
13:04:02|43738.87
13:04:03|43741.58
13:04:04|43747.95
13:04:06|43745.13
13:04:06|43742.5
13:04:07|43743.44
13:04:09|43740.05
13:04:10|43741.61
13:04:11|43740.67
13:04:11|43741.86
13:04:12|43741.29
13:04:14|43736.39
13:04:15|43737.19
13:04:16|43737.19
13:04:17|43738.49
13:04:18|43739.37
13:04:19|43739.02
13:04:20|43738.78
13:04:22|43738.17
13:04:22|43735.46
13:04:23|43735.13
13:04:24|43736.24
13:04:26|43736.24
13:04:26|43734.84
13:04:28|43736.99
13:04:28|43736.99
13:04:29|43734.89
13:04:30|43736.42
13:04:31|43734.64
13:04:32|43734.45
13:04:34|43735.14
13:04:34|43737.69
13:04:35|43736.56
13:04:36|43733.89
13:04:37|43737.87
13:04:40|43735.75
13:04:41|43743.56
13:04:42|43744.23
13:04:43|43740.
13:04:45|43739.85
13:04:46|43740.75
13:04:46|43738.93
13:04:48|43739.74
13:04:49|43739.83
13:04:51|43737.
13:04:52|43734.14
13:04:54|43736.35
13:04:54|43733.43
13:04:56|43731.27
13:04:57|43730.04
13:04:58|43732.43
13:04:59|43735.38
13:05:00|43738.3
13:05:01|43740.34
13:05:02|43739.94
13:05:03|43737.84
13:05:04|43737.29
13:05:05|43737.68
13:05:06|43737.69
13:05:07|43739.84
13:05:08|43740.67
13:05:09|43737.99
13:05:10|43737.75
13:05:11|43738.66
13:05:12|43736.7
13:05:13|43735.41
13:05:14|43737.44
13:05:15|43736.05
13:05:16|43734.93
13:05:17|43731.25
13:05:19|43733.85
13:05:19|43732.41
13:05:21|43735.06
13:05:21|43734.43
13:05:22|43734.83
13:05:24|43731.57
13:05:24|43735.41
13:05:25|43735.99
13:05:26|43739.35
13:05:28|43737.13
13:05:29|43738.75
13:05:29|43738.03
13:05:30|43736.52
13:05:31|43738.03
13:05:32|43737.49
13:05:34|43737.99
13:05:34|43739.15
13:05:36|43739.97
13:05:36|43739.95
13:05:38|43740.8
13:05:41|43741.74
13:05:42|43740.36
13:05:43|43738.63
13:05:44|43740.81
13:05:46|43740.81
13:05:47|43741.72
13:05:47|43741.45
13:05:49|43740.38
13:05:50|43739.72
13:05:51|43739.34
13:05:52|43740.48
13:05:53|43740.63
13:05:54|43740.44
13:05:56|43740.31
13:05:56|43738.91
13:05:58|43740.9
13:05:58|43740.9
13:06:00|43745.91
13:06:01|43746.83
13:06:02|43745.8
13:06:03|43742.36
13:06:04|43747.72
13:06:05|43746.61
13:06:06|43749.24
13:06:06|43746.87
13:06:08|43747.16
13:06:08|43745.99
13:06:10|43744.55
13:06:11|43743.51
13:06:11|43743.96
13:06:13|43743.96
13:06:15|43743.48
13:06:15|43744.68
13:06:17|43743.42
13:06:17|43741.83
13:06:18|43745.32
13:06:20|43744.56
13:06:20|43741.97
13:06:21|43741.97
13:06:22|43741.97
13:06:24|43740.14
13:06:24|43741.58
13:06:25|43749.25
13:06:27|43749.29
13:06:28|43749.63
13:06:29|43748.03
13:06:30|43748.58
13:06:30|43749.06
13:06:32|43749.75
13:06:33|43748.66
13:06:34|43748.31
13:06:35|43749.01
13:06:35|43748.24
13:06:37|43748.94
13:06:39|43752.55
13:06:39|43749.37
13:06:40|43748.82
13:06:41|43746.24
13:06:42|43748.36
13:06:43|43748.24
13:06:49|43750.18
13:06:50|43753.16
13:06:51|43754.25
13:06:52|43753.89
13:06:54|43757.51
13:06:55|43759.47
13:06:56|43755.16
13:06:57|43755.6
13:06:58|43757.16
13:07:00|43755.7
13:07:01|43755.84
13:07:02|43756.9
13:07:03|43757.88
13:07:04|43755.54
13:07:04|43755.56
13:07:06|43756.3
13:07:07|43753.3
13:07:08|43755.86
13:07:09|43756.12
13:07:09|43755.32
13:07:11|43754.86
13:07:12|43756.15
13:07:13|43755.89
13:07:14|43753.07
13:07:15|43753.09
13:07:16|43750.43
13:07:17|43751.51
13:07:18|43751.89
13:07:19|43752.73
13:07:21|43751.62
13:07:21|43748.45
13:07:22|43753.38
13:07:23|43752.38
13:07:24|43752.8
13:07:26|43752.81
13:07:26|43752.6
13:07:27|43751.68
13:07:28|43755.31
13:07:29|43759.36
13:07:31|43757.05
13:07:31|43757.19
13:07:32|43758.12
13:07:33|43760.88
13:07:34|43758.
13:07:36|43759.54
13:07:36|43758.78
13:07:38|43758.41
13:07:39|43758.59
13:07:40|43758.57
13:07:40|43758.63
13:07:42|43760.28
13:07:43|43760.6
13:07:44|43760.6
13:07:45|43758.91
13:07:46|43762.24
13:07:48|43756.71
13:07:49|43757.54
13:07:50|43754.78
13:07:51|43759.43
13:07:52|43758.84
13:07:53|43758.59
13:07:54|43758.45
13:07:55|43758.69
13:07:56|43758.69
13:07:57|43760.77
13:07:58|43760.77
13:07:59|43759.25
13:08:00|43759.69
13:08:01|43759.41
13:08:03|43759.63
13:08:03|43759.75
13:08:04|43759.36
13:08:06|43758.61
13:08:06|43758.63
13:08:08|43758.63
13:08:09|43755.85
13:08:10|43757.05
13:08:11|43756.78
13:08:12|43764.49
13:08:13|43764.94
13:08:14|43765.7
13:08:15|43766.01
13:08:16|43765.21
13:08:17|43765.21
13:08:18|43765.7
13:08:20|43763.72
13:08:21|43763.77
13:08:21|43763.31
13:08:22|43762.29
13:08:24|43761.55
13:08:25|43761.92
13:08:26|43761.68
13:08:27|43761.84
13:08:27|43761.42
13:08:28|43761.17
13:08:30|43759.24
13:08:31|43758.25
13:08:32|43758.97
13:08:33|43759.27
13:08:33|43760.23
13:08:34|43758.02
13:08:36|43759.01
13:08:37|43756.92
13:08:37|43756.92
13:08:38|43759.72
13:08:39|43770.86
13:08:42|43769.03
13:08:42|43767.56
13:08:43|43764.01
13:08:44|43765.45
13:08:45|43765.43
13:08:47|43765.97
13:08:47|43765.93
13:08:49|43767.53
13:08:51|43766.23
13:08:52|43766.8
13:08:53|43766.82
13:08:54|43766.89
13:08:55|43766.27
13:08:56|43766.
13:08:58|43766.86
13:08:59|43766.41
13:08:59|43767.26
13:09:01|43766.66
13:09:01|43766.66
13:09:03|43766.4
13:09:04|43772.5
13:09:04|43769.87
13:09:05|43770.
13:09:06|43767.81
13:09:07|43771.41
13:09:09|43768.64
13:09:09|43771.34
13:09:11|43771.17
13:09:12|43772.97
13:09:12|43773.38
13:09:13|43770.97
13:09:15|43769.73
13:09:16|43767.97
13:09:17|43770.67
13:09:17|43771.75
13:09:19|43771.75
13:09:20|43770.67
13:09:21|43770.82
13:09:22|43777.85
13:09:23|43775.88
13:09:24|43776.03
13:09:25|43774.07
13:09:26|43774.07
13:09:30|43772.21
13:09:31|43772.35
13:09:31|43773.85
13:09:33|43773.4
13:09:33|43773.86
13:09:35|43779.54
13:09:36|43776.33
13:09:36|43773.88
13:09:37|43770.
13:09:38|43773.
13:09:40|43770.39
13:09:40|43770.69
13:09:41|43771.03
13:09:42|43771.01
13:09:43|43772.12
13:09:44|43773.99
13:09:45|43773.58
13:09:46|43776.38
13:09:47|43778.01
13:09:49|43776.25
13:09:51|43776.02
13:09:51|43775.35
13:09:53|43775.54
13:09:54|43776.96
13:09:55|43774.98
13:09:56|43778.59
13:09:57|43776.43
13:09:57|43774.72
13:09:59|43775.87
13:10:00|43775.15
13:10:01|43775.28
13:10:02|43775.4
13:10:03|43772.55
13:10:04|43772.25
13:10:05|43773.44
13:10:10|43774.45
13:10:10|43776.39
13:10:11|43777.64
13:10:12|43775.78
13:10:14|43773.79
13:10:15|43764.
13:10:15|43761.58
13:10:16|43762.24
13:10:18|43762.56
13:10:18|43759.72
13:10:19|43760.62
13:10:20|43758.51
13:10:21|43758.91
13:10:22|43759.82
13:10:23|43759.06
13:10:24|43758.21
13:10:25|43759.31
13:10:26|43760.02
13:10:27|43761.16
13:10:28|43762.
13:10:29|43768.66
13:10:30|43768.
13:10:31|43768.76
13:10:33|43767.03
13:10:33|43769.59
13:10:35|43769.56
13:10:36|43773.17
13:10:36|43772.43
13:10:38|43770.86
13:10:38|43770.86
13:10:39|43768.81
13:10:40|43769.99
13:10:41|43766.3
13:10:42|43768.31
13:10:43|43767.91
13:10:44|43763.32
13:10:46|43766.91
13:10:46|43763.1
13:10:47|43762.
13:10:48|43762.51
13:10:50|43764.57
13:10:51|43761.71
13:10:53|43763.42
13:10:54|43761.71
13:10:54|43761.35
13:10:55|43761.29
13:10:57|43761.56
13:10:58|43762.14
13:10:59|43762.91
13:10:59|43762.91
13:11:00|43762.91
13:11:01|43762.91
13:11:03|43762.61
13:11:04|43762.61
13:11:05|43762.41
13:11:06|43761.44
13:11:07|43761.03
13:11:07|43760.67
13:11:09|43759.65
13:11:10|43756.56
13:11:11|43756.45
13:11:12|43757.17
13:11:13|43755.94
13:11:14|43758.02
13:11:15|43759.04
13:11:16|43764.52
13:11:17|43761.53
13:11:17|43762.15
13:11:18|43761.83
13:11:19|43761.49
13:11:21|43763.35
13:11:22|43762.72
13:11:23|43762.98
13:11:24|43762.98
13:11:25|43762.74
13:11:26|43761.71
13:11:27|43761.58
13:11:28|43761.42
13:11:28|43761.42
13:11:30|43759.57
13:11:30|43760.97
13:11:32|43760.28
13:11:33|43760.41
13:11:34|43761.85
13:11:35|43761.11
13:11:35|43762.46
13:11:37|43760.88
13:11:38|43763.
13:11:39|43763.39
13:11:40|43760.01
13:11:41|43759.65
13:11:42|43757.61
13:11:43|43757.07
13:11:44|43757.86
13:11:45|43755.06
13:11:46|43754.63
13:11:47|43755.84
13:11:48|43757.95
13:11:49|43756.44
13:11:50|43756.24
13:11:51|43759.57
13:11:52|43757.62
13:11:53|43759.05
13:11:54|43754.97
13:11:55|43755.11
13:11:56|43753.
13:11:57|43753.
13:11:58|43750.16
13:11:59|43748.86
13:12:00|43748.64
13:12:01|43749.51
13:12:03|43748.31
13:12:03|43746.3
13:12:04|43748.46
13:12:06|43748.6
13:12:06|43746.97
13:12:07|43746.22
13:12:09|43747.24
13:12:09|43747.07
13:12:11|43744.58
13:12:12|43741.57
13:12:13|43743.34
13:12:13|43746.33
13:12:14|43748.17
13:12:15|43748.21
13:12:16|43747.8
13:12:17|43747.94
13:12:19|43746.46
13:12:20|43746.48
13:12:21|43748.3
13:12:21|43746.59
13:12:22|43747.73
13:12:24|43745.63
13:12:25|43747.04
13:12:26|43746.65
13:12:26|43746.06
13:12:28|43746.06
13:12:29|43745.82
13:12:30|43745.82
13:12:31|43750.04
13:12:32|43750.14
13:12:32|43750.89
13:12:34|43750.2
13:12:35|43750.01
13:12:35|43750.74
13:12:37|43748.66
13:12:37|43747.35
13:12:39|43746.44
13:12:44|43747.31
13:12:44|43747.74
13:12:45|43747.74
13:12:46|43748.04
13:12:47|43749.62
13:12:49|43749.62
13:12:49|43749.62
13:12:50|43747.7
13:12:51|43748.36
13:12:53|43747.48
13:12:53|43745.05
13:12:55|43745.46
13:12:56|43745.93
13:12:57|43761.27
13:12:57|43767.88
13:12:59|43765.06
13:13:00|43763.71
13:13:01|43761.
13:13:02|43761.41
13:13:04|43762.43
13:13:05|43765.26
13:13:06|43764.26
13:13:07|43764.26
13:13:08|43764.26
13:13:09|43763.14
13:13:10|43765.99
13:13:11|43765.32
13:13:12|43765.32
13:13:13|43766.03
13:13:14|43766.43
13:13:15|43765.99
13:13:17|43764.11
13:13:17|43766.02
13:13:18|43764.58
13:13:19|43764.58
13:13:21|43764.58
13:13:22|43768.15
13:13:22|43767.71
13:13:23|43764.1
13:13:25|43765.99
13:13:26|43762.18
13:13:26|43763.05
13:13:27|43764.26
13:13:28|43765.21
13:13:29|43765.21
13:13:30|43764.7
13:13:31|43765.33
13:13:33|43763.32
13:13:34|43763.16
13:13:34|43765.07
13:13:35|43765.07
13:13:37|43762.27
13:13:38|43762.86
13:13:39|43763.29
13:13:39|43761.76
13:13:41|43761.05
13:13:41|43760.47
13:13:44|43761.49
13:13:45|43761.49
13:13:46|43761.49
13:13:47|43760.98
13:13:48|43761.57
13:13:49|43761.49
13:13:50|43761.24
13:13:51|43759.5
13:13:52|43758.27
13:13:54|43760.18
13:13:55|43758.94
13:13:56|43759.98
13:13:57|43759.63
13:13:58|43758.92
13:14:00|43760.52
13:14:00|43751.12
13:14:01|43751.9
13:14:02|43752.67
13:14:04|43752.1
13:14:05|43751.97
13:14:06|43752.67
13:14:07|43755.84
13:14:08|43756.3
13:14:09|43758.01
13:14:11|43756.05
13:14:11|43760.28
13:14:13|43759.08
13:14:14|43760.13
13:14:14|43762.22
13:14:16|43761.52
13:14:17|43763.69
13:14:18|43761.27
13:14:19|43758.22
13:14:19|43758.22
13:14:21|43755.85
13:14:22|43757.14
13:14:23|43761.05
13:14:24|43761.39
13:14:25|43761.24
13:14:26|43758.13
13:14:27|43758.96
13:14:28|43758.76
13:14:29|43759.94
13:14:30|43759.94
13:14:31|43759.94
13:14:32|43757.89
13:14:33|43757.89
13:14:34|43758.27
13:14:35|43756.39
13:14:36|43754.55
13:14:37|43754.54
13:14:38|43750.99
13:14:39|43748.04
13:14:40|43750.03
13:14:41|43747.96
13:14:42|43746.96
13:14:43|43748.13
13:14:44|43748.
13:14:45|43748.3
13:14:46|43747.88
13:14:47|43747.45
13:14:48|43750.38
13:14:50|43749.93
13:14:50|43747.82
13:14:51|43748.03
13:14:53|43748.41
13:14:54|43748.98
13:14:56|43751.39
13:14:57|43750.54
13:14:58|43750.66
13:14:59|43750.01
13:15:00|43749.53
13:15:01|43750.44
13:15:02|43750.4
13:15:02|43752.77
13:15:04|43753.05
13:15:05|43751.37
13:15:06|43745.5
13:15:07|43742.
13:15:08|43743.3
13:15:08|43744.34
13:15:10|43744.85
13:15:11|43742.88
13:15:12|43746.6
13:15:13|43746.45
13:15:14|43749.7
13:15:15|43747.81
13:15:16|43748.55
13:15:17|43748.21
13:15:18|43750.15
13:15:19|43750.06
13:15:20|43749.64
13:15:21|43749.64
13:15:22|43749.11
13:15:23|43749.35
13:15:24|43747.26
13:15:25|43746.43
13:15:26|43746.94
13:15:27|43746.82
13:15:28|43747.53
13:15:29|43746.07
13:15:30|43747.28
13:15:31|43745.18
13:15:32|43744.09
13:15:33|43742.83
13:15:34|43742.83
13:15:35|43744.26
13:15:36|43743.04
13:15:37|43743.04
13:15:38|43743.98
13:15:39|43742.45
13:15:41|43741.6
13:15:41|43736.13
13:15:42|43734.
13:15:44|43734.13
13:15:44|43733.75
13:15:45|43737.11
13:15:46|43738.95
13:15:47|43736.33
13:15:48|43736.01
13:15:49|43735.69
13:15:51|43738.65
13:15:52|43739.81
13:15:52|43739.84
13:15:53|43739.1
13:15:55|43740.42
13:15:57|43745.93
13:15:57|43745.73
13:15:58|43744.17
13:15:59|43748.9
13:16:01|43748.98
13:16:02|43749.69
13:16:02|43751.69
13:16:03|43751.67
13:16:04|43751.67
13:16:06|43750.51
13:16:06|43748.07
13:16:07|43747.35
13:16:09|43747.34
13:16:10|43746.77
13:16:11|43751.91
13:16:13|43755.28
13:16:13|43751.87
13:16:14|43752.96
13:16:16|43751.11
13:16:16|43752.28
13:16:17|43753.87
13:16:18|43755.17
13:16:19|43756.1
13:16:20|43755.69
13:16:21|43755.04
13:16:22|43753.9
13:16:24|43751.97
13:16:24|43749.41
13:16:25|43750.61
13:16:26|43750.66
13:16:27|43750.66
13:16:28|43753.21
13:16:30|43752.58
13:16:30|43752.58
13:16:31|43751.99
13:16:32|43751.69
13:16:33|43753.63
13:16:34|43753.63
13:16:36|43753.63
13:16:36|43753.63
13:16:37|43752.2
13:16:38|43751.19
13:16:39|43752.43
13:16:41|43753.76
13:16:41|43753.79
13:16:42|43756.01
13:16:43|43755.83
13:16:45|43756.11
13:16:45|43753.82
13:16:46|43750.44
13:16:48|43751.58
13:16:48|43752.08
13:16:50|43751.2
13:16:50|43751.2
13:16:52|43751.2
13:16:52|43752.08
13:16:54|43750.47
13:16:54|43759.59
13:16:55|43761.51
13:16:57|43762.
13:16:58|43762.
13:16:59|43763.99
13:17:00|43763.27
13:17:01|43764.
13:17:03|43764.
13:17:03|43759.94
13:17:05|43761.54
13:17:06|43761.55
13:17:07|43761.6
13:17:08|43761.99
13:17:09|43760.44
13:17:10|43761.74
13:17:12|43762.58
13:17:12|43764.33
13:17:14|43762.82
13:17:15|43761.79
13:17:16|43761.17
13:17:16|43759.02
13:17:17|43759.03
13:17:19|43761.99
13:17:20|43759.11
13:17:20|43759.54
13:17:21|43760.7
13:17:22|43760.05
13:17:24|43757.93
13:17:24|43757.35
13:17:25|43756.62
13:17:26|43757.16
13:17:27|43756.63
13:17:28|43757.85
13:17:29|43758.12
13:17:30|43758.12
13:17:31|43758.12
13:17:32|43758.25
13:17:33|43755.85
13:17:34|43754.59
13:17:36|43756.51
13:17:36|43755.84
13:17:37|43755.46
13:17:38|43755.46
13:17:40|43754.22
13:17:40|43754.64
13:17:42|43755.88
13:17:42|43755.49
13:17:43|43755.49
13:17:44|43750.72
13:17:46|43753.31
13:17:47|43751.49
13:17:48|43751.49
13:17:49|43751.19
13:17:50|43751.19
13:17:51|43746.65
13:17:51|43747.03
13:17:53|43749.99
13:17:53|43750.6
13:17:55|43751.19
13:17:56|43746.63
13:17:56|43746.16
13:17:58|43746.94
13:17:59|43745.93
13:17:59|43745.14
13:18:01|43739.84
13:18:02|43737.33
13:18:03|43734.49
13:18:04|43730.
13:18:05|43729.
13:18:06|43726.98
13:18:07|43723.45
13:18:08|43725.98
13:18:08|43727.39
13:18:10|43728.96
13:18:11|43726.39
13:18:12|43724.91
13:18:12|43725.47
13:18:14|43726.01
13:18:15|43726.5
13:18:16|43726.5
13:18:24|43726.18
13:18:25|43724.32
13:18:25|43724.2
13:18:27|43724.32
13:18:28|43720.84
13:18:29|43720.51
13:18:30|43716.16
13:18:31|43717.86
13:18:32|43715.86
13:18:32|43713.22
13:18:34|43708.44
13:18:35|43707.15
13:18:36|43705.86
13:18:37|43709.18
13:18:38|43705.64
13:18:39|43704.37
13:18:39|43703.57
13:18:42|43701.64
13:18:43|43699.
13:18:43|43699.99
13:18:44|43704.8
13:18:45|43705.73
13:18:47|43705.74
13:18:48|43704.98
13:18:49|43703.79
13:18:50|43705.99
13:18:51|43704.83
13:18:52|43704.83
13:18:53|43705.2
13:18:54|43704.86
13:18:55|43711.09
13:18:56|43711.61
13:18:57|43713.27
13:18:58|43714.01
13:18:59|43716.68
13:19:01|43720.96
13:19:03|43720.14
13:19:04|43720.66
13:19:04|43721.3
13:19:06|43724.42
13:19:07|43724.42
13:19:08|43726.
13:19:08|43724.89
13:19:10|43724.59
13:19:11|43722.26
13:19:14|43723.31
13:19:14|43721.82
13:19:16|43722.78
13:19:16|43722.39
13:19:17|43719.74
13:19:18|43719.22
13:19:20|43720.87
13:19:20|43720.15
13:19:21|43722.83
13:19:22|43720.26
13:19:24|43721.07
13:19:25|43719.64
13:19:26|43721.14
13:19:27|43720.04
13:19:27|43720.04
13:19:29|43715.99
13:19:30|43714.
13:19:30|43714.63
13:19:31|43711.15
13:19:32|43712.55
13:19:34|43715.68
13:19:35|43717.17
13:19:36|43716.01
13:19:36|43717.82
13:19:38|43716.01
13:19:39|43715.49
13:19:39|43715.49
13:19:41|43711.74
13:19:42|43713.35
13:19:43|43712.18
13:19:43|43713.97
13:19:44|43712.48
13:19:46|43715.24
13:19:47|43716.01
13:19:48|43716.12
13:19:49|43718.
13:19:50|43718.57
13:19:52|43720.74
13:19:52|43718.3
13:19:53|43718.16
13:19:54|43718.16
13:19:55|43718.17
13:19:57|43714.46
13:19:57|43715.4
13:19:58|43711.39
13:20:00|43714.89
13:20:00|43715.32
13:20:02|43720.44
13:20:03|43721.61
13:20:04|43722.74
13:20:05|43718.83
13:20:07|43722.62
13:20:09|43724.02
13:20:09|43722.85
13:20:11|43722.64
13:20:12|43721.72
13:20:12|43722.19
13:20:13|43721.62
13:20:15|43719.23
13:20:15|43719.23
13:20:16|43719.23
13:20:18|43719.23
13:20:18|43717.92
13:20:23|43719.03
13:20:23|43717.73
13:20:24|43716.7
13:20:25|43717.43
13:20:26|43715.56
13:20:28|43717.84
13:20:33|43719.07
13:20:33|43719.07
13:20:34|43719.05
13:20:37|43720.13
13:20:37|43718.45
13:20:38|43719.83
13:20:39|43717.85
13:20:41|43718.82
13:20:42|43719.28
13:20:42|43719.88
13:20:43|43722.91
13:20:45|43723.49
13:20:45|43723.49
13:20:46|43723.18
13:20:48|43723.39
13:20:48|43723.94
13:20:49|43723.94
13:20:50|43724.6
13:20:52|43723.17
13:20:53|43723.11
13:20:55|43724.06
13:20:56|43721.45
13:20:57|43721.64
13:20:58|43721.64
13:20:58|43722.17
13:21:00|43725.09
13:21:01|43723.74
13:21:02|43723.88
13:21:03|43723.9
13:21:04|43722.26
13:21:05|43720.07
13:21:06|43717.18
13:21:07|43717.02
13:21:09|43717.15
13:21:10|43718.17
13:21:10|43719.42
13:21:11|43719.59
13:21:12|43721.17
13:21:13|43719.32
13:21:14|43718.08
13:21:16|43717.75
13:21:17|43716.92
13:21:18|43716.03
13:21:19|43712.36
13:21:20|43710.15
13:21:22|43714.71
13:21:22|43717.92
13:21:23|43716.29
13:21:24|43717.33
13:21:26|43718.05
13:21:26|43718.81
13:21:27|43715.93
13:21:29|43720.01
13:21:30|43718.69
13:21:31|43718.69
13:21:32|43717.34
13:21:33|43717.82
13:21:33|43717.13
13:21:34|43717.7
13:21:36|43714.39
13:21:37|43713.72
13:21:37|43716.9
13:21:39|43716.62
13:21:40|43717.84
13:21:41|43718.81
13:21:42|43718.92
13:21:42|43721.51
13:21:44|43722.01
13:21:44|43722.68
13:21:45|43722.82
13:21:46|43722.01
13:21:47|43722.01
13:21:51|43722.01
13:21:52|43722.01
13:21:52|43724.43
13:21:54|43725.27
13:21:54|43725.44
13:21:55|43723.44
13:21:56|43722.87
13:21:58|43722.87
13:21:59|43722.95
13:21:59|43723.65
13:22:01|43722.01
13:22:02|43717.59
13:22:03|43719.63
13:22:04|43721.12
13:22:05|43719.41
13:22:06|43719.41
13:22:07|43718.87
13:22:08|43719.
13:22:09|43717.44
13:22:10|43719.47
13:22:11|43718.37
13:22:12|43719.08
13:22:13|43719.63
13:22:14|43718.43
13:22:15|43719.44
13:22:16|43717.65
13:22:17|43719.38
13:22:18|43718.71
13:22:19|43719.71
13:22:20|43719.72
13:22:21|43718.31
13:22:22|43718.69
13:22:23|43719.88
13:22:24|43720.02
13:22:25|43720.06
13:22:26|43719.52
13:22:27|43719.52
13:22:28|43719.24
13:22:29|43719.26
13:22:30|43717.99
13:22:31|43711.57
13:22:33|43713.18
13:22:33|43712.16
13:22:34|43710.26
13:22:35|43715.84
13:22:37|43715.84
13:22:37|43715.11
13:22:38|43714.86
13:22:39|43717.
13:22:40|43715.54
13:22:41|43718.93
13:22:42|43720.29
13:22:44|43723.53
13:22:44|43722.72
13:22:45|43722.99
13:22:46|43719.63
13:22:47|43717.76
13:22:49|43718.88
13:22:49|43717.
13:22:50|43720.88
13:22:51|43722.31
13:22:52|43722.57
13:22:53|43723.62
13:22:55|43721.73
13:22:56|43718.65
13:22:56|43715.78
13:22:57|43716.
13:22:59|43715.59
13:22:59|43716.93
13:23:00|43716.26
13:23:02|43715.56
13:23:04|43712.53
13:23:05|43715.41
13:23:06|43715.98
13:23:07|43715.26
13:23:08|43715.17
13:23:10|43714.93
13:23:11|43713.93
13:23:11|43715.36
13:23:12|43714.48
13:23:14|43713.8
13:23:15|43714.62
13:23:16|43713.82
13:23:16|43713.62
13:23:18|43711.58
13:23:19|43711.58
13:23:21|43712.3
13:23:21|43716.84
13:23:23|43720.5
13:23:24|43718.28
13:23:25|43718.24
13:23:26|43720.05
13:23:26|43718.01
13:23:28|43718.4
13:23:28|43721.34
13:23:29|43722.04
13:23:31|43720.72
13:23:31|43718.3
13:23:33|43719.56
13:23:33|43716.39
13:23:34|43717.41
13:23:35|43716.6
13:23:36|43714.49
13:23:37|43717.7
13:23:38|43714.91
13:23:40|43716.44
13:23:41|43714.78
13:23:41|43714.89
13:23:42|43715.91
13:23:43|43717.
13:23:44|43717.53
13:23:46|43714.08
13:23:46|43715.35
13:23:47|43716.75
13:23:49|43715.1
13:23:49|43713.13
13:23:50|43715.94
13:23:52|43716.21
13:23:52|43713.08
13:23:54|43714.66
13:23:55|43714.87
13:23:55|43714.31
13:23:56|43714.31
13:23:58|43711.95
13:23:59|43715.25
13:24:00|43717.39
13:24:01|43719.25
13:24:02|43718.61
13:24:03|43716.95
13:24:04|43717.01
13:24:05|43718.77
13:24:06|43720.52
13:24:07|43718.91
13:24:08|43719.19
13:24:09|43716.59
13:24:11|43717.2
13:24:11|43716.7
13:24:12|43716.7
13:24:14|43719.47
13:24:15|43720.84
13:24:16|43718.57
13:24:17|43718.57
13:24:18|43715.61
13:24:19|43716.49
13:24:20|43716.01
13:24:21|43716.22
13:24:22|43717.21
13:24:23|43717.44
13:24:24|43718.69
13:24:26|43718.69
13:24:26|43718.69
13:24:27|43718.69
13:24:28|43717.85
13:24:30|43719.07
13:24:31|43721.79
13:24:32|43720.13
13:24:33|43720.29
13:24:34|43720.55
13:24:35|43719.79
13:24:35|43720.26
13:24:37|43719.55
13:24:37|43718.07
13:24:39|43718.07
13:24:39|43718.44
13:24:41|43717.26
13:24:42|43717.39
13:24:42|43717.95
13:24:44|43717.95
13:24:44|43718.27
13:24:46|43720.23
13:24:48|43719.27
13:24:48|43719.57
13:24:50|43720.61
13:24:50|43725.23
13:24:51|43722.68
13:24:52|43721.79
13:24:54|43722.51
13:24:55|43722.63
13:24:55|43725.03
13:24:57|43724.76
13:24:58|43722.43
13:24:59|43720.68
13:25:00|43720.68
13:25:00|43719.69
13:25:02|43721.43
13:25:03|43719.96
13:25:05|43721.19
13:25:05|43720.52
13:25:06|43720.52
13:25:08|43722.65
13:25:09|43722.65
13:25:09|43722.51
13:25:11|43723.11
13:25:11|43723.11
13:25:12|43725.78
13:25:13|43727.44
13:25:15|43727.25
13:25:16|43724.91
13:25:17|43726.26
13:25:19|43722.93
13:25:19|43723.97
13:25:20|43717.69
13:25:21|43716.81
13:25:22|43715.85
13:25:24|43715.95
13:25:26|43717.7
13:25:27|43714.08
13:25:28|43716.74
13:25:28|43716.78
13:25:30|43717.7
13:25:31|43718.13
13:25:32|43718.16
13:25:34|43718.58
13:25:35|43717.65
13:25:38|43717.23
13:25:39|43717.78
13:25:40|43714.63
13:25:40|43716.77
13:25:41|43716.01
13:25:42|43717.38
13:25:43|43713.12
13:25:45|43714.37
13:25:46|43715.44
13:25:48|43715.44
13:25:49|43717.28
13:25:50|43715.86
13:25:50|43715.86
13:25:51|43712.51
13:25:53|43715.69
13:25:54|43718.06
13:25:55|43718.06
13:25:56|43716.46
13:25:56|43718.3
13:25:57|43714.66
13:25:59|43715.07
13:26:00|43714.01
13:26:01|43715.4
13:26:02|43712.01
13:26:03|43708.39
13:26:04|43708.64
13:26:05|43705.7
13:26:06|43707.81
13:26:07|43706.33
13:26:11|43706.37
13:26:12|43706.3
13:26:14|43708.38
13:26:14|43708.51
13:26:16|43709.14
13:26:17|43705.93
13:26:18|43707.69
13:26:19|43710.95
13:26:19|43713.43
13:26:21|43714.89
13:26:21|43710.86
13:26:23|43710.69
13:26:23|43709.25
13:26:25|43709.86
13:26:27|43708.57
13:26:27|43709.
13:26:28|43712.11
13:26:30|43714.01
13:26:32|43715.25
13:26:33|43714.28
13:26:33|43712.89
13:26:35|43712.98
13:26:35|43712.81
13:26:36|43713.05
13:26:37|43712.85
13:26:38|43711.74
13:26:40|43711.76
13:26:40|43711.67
13:26:41|43712.19
13:26:43|43713.17
13:26:43|43714.12
13:26:44|43714.52
13:26:45|43714.09
13:26:46|43712.28
13:26:47|43713.95
13:26:49|43713.94
13:26:49|43714.38
13:26:51|43713.78
13:26:51|43712.27
13:26:53|43713.21
13:26:53|43712.94
13:26:54|43711.77
13:26:55|43711.41
13:26:56|43711.41
13:26:58|43712.17
13:26:59|43712.17
13:27:00|43714.27
13:27:02|43713.66
13:27:02|43713.71
13:27:04|43715.11
13:27:05|43715.11
13:27:06|43715.15
13:27:07|43715.71
13:27:08|43716.09
13:27:09|43715.73
13:27:10|43715.03
13:27:11|43716.72
13:27:12|43716.72
13:27:13|43715.72
13:27:15|43714.52
13:27:15|43714.52
13:27:17|43715.93
13:27:18|43716.01
13:27:19|43718.3
13:27:20|43721.7
13:27:21|43722.22
13:27:22|43724.19
13:27:23|43724.24
13:27:24|43724.38
13:27:25|43725.06
13:27:26|43723.24
13:27:27|43722.27
13:27:28|43719.81
13:27:29|43719.81
13:27:31|43718.95
13:27:31|43718.33
13:27:32|43719.13
13:27:33|43715.74
13:27:34|43717.4
13:27:35|43717.86
13:27:36|43717.86
13:27:37|43717.86
13:27:38|43717.73
13:27:39|43717.99
13:27:41|43718.28
13:27:41|43720.48
13:27:42|43720.15
13:27:43|43719.6
13:27:45|43720.59
13:27:46|43719.6
13:27:47|43719.47
13:27:47|43717.
13:27:48|43719.97
13:27:49|43717.89
13:27:50|43717.89
13:27:52|43719.86
13:27:52|43720.84
13:27:53|43716.74
13:27:54|43717.73
13:27:55|43727.75
13:27:57|43729.4
13:27:58|43730.91
13:27:59|43732.4
13:27:59|43731.52
13:28:01|43726.22
13:28:03|43727.55
13:28:04|43725.35
13:28:04|43725.35
13:28:06|43723.74
13:28:06|43724.78
13:28:08|43726.56
13:28:09|43726.26
13:28:09|43724.2
13:28:11|43724.89
13:28:12|43724.89
13:28:13|43725.08
13:28:14|43724.79
13:28:15|43725.2
13:28:16|43724.29
13:28:17|43724.17
13:28:19|43725.39
13:28:19|43723.94
13:28:21|43724.35
13:28:22|43723.55
13:28:23|43724.04
13:28:25|43724.76
13:28:26|43723.99
13:28:27|43723.98
13:28:28|43724.72
13:28:28|43724.38
13:28:29|43724.33
13:28:30|43724.33
13:28:32|43722.9
13:28:32|43724.02
13:28:34|43726.81
13:28:34|43723.88
13:28:36|43722.23
13:28:37|43722.52
13:28:37|43722.38
13:28:38|43722.59
13:28:40|43722.76
13:28:40|43721.34
13:28:42|43722.8
13:28:43|43723.88
13:28:43|43723.1
13:28:45|43721.08
13:28:45|43721.18
13:28:46|43720.63
13:28:47|43720.94
13:28:48|43721.19
13:28:49|43722.63
13:28:50|43722.29
13:28:51|43722.19
13:28:53|43722.19
13:28:54|43722.76
13:28:54|43722.76
13:28:55|43723.46
13:28:57|43723.46
13:28:58|43722.74
13:28:59|43720.69
13:29:00|43721.63
13:29:00|43715.27
13:29:02|43714.85
13:29:03|43716.91
13:29:04|43714.14
13:29:05|43716.03
13:29:05|43716.03
13:29:07|43716.16
13:29:09|43715.07
13:29:10|43715.44
13:29:11|43716.02
13:29:12|43717.01
13:29:12|43718.18
13:29:13|43719.1
13:29:15|43718.83
13:29:16|43718.83
13:29:16|43718.83
13:29:17|43717.
13:29:18|43717.84
13:29:19|43716.6
13:29:20|43716.98
13:29:22|43716.14
13:29:22|43716.38
13:29:24|43716.57
13:29:24|43715.01
13:29:26|43707.18
13:29:26|43707.53
13:29:28|43706.93
13:29:29|43706.22
13:29:30|43708.
13:29:32|43710.
13:29:32|43710.61
13:29:34|43711.85
13:29:35|43712.05
13:29:35|43712.15
13:29:37|43712.98
13:29:38|43712.4
13:29:39|43716.07
13:29:41|43713.72
13:29:42|43714.67
13:29:43|43714.67
13:29:43|43714.67
13:29:45|43713.87
13:29:46|43713.55
13:29:46|43713.55
13:29:48|43712.45
13:29:49|43712.45
13:29:50|43710.91
13:29:51|43710.91
13:29:52|43710.42
13:29:53|43710.42
13:29:54|43712.55
13:29:55|43712.01
13:29:56|43710.12
13:29:57|43712.05
13:29:58|43709.15
13:29:59|43709.45
13:30:00|43709.15
13:30:01|43709.16
13:30:02|43709.17
13:30:03|43710.07
13:30:04|43711.18
13:30:05|43711.74
13:30:06|43710.96
13:30:07|43714.
13:30:08|43705.99
13:30:09|43703.86
13:30:11|43704.55
13:30:12|43704.66
13:30:13|43705.04
13:30:13|43705.31
13:30:15|43703.52
13:30:18|43705.11
13:30:19|43704.86
13:30:20|43704.86
13:30:20|43704.09
13:30:22|43704.1
13:30:24|43701.96
13:30:24|43703.56
13:30:25|43701.54
13:30:26|43702.23
13:30:28|43702.06
13:30:29|43702.13
13:30:30|43703.47
13:30:31|43697.25
13:30:32|43699.85
13:30:33|43698.04
13:30:35|43695.99
13:30:35|43696.28
13:30:36|43695.61
13:30:38|43694.31
13:30:38|43693.11
13:30:40|43694.94
13:30:40|43693.99
13:30:42|43692.04
13:30:44|43693.18
13:30:44|43693.18
13:30:46|43692.78
13:30:47|43690.
13:30:47|43693.03
13:30:48|43692.96
13:30:49|43691.08
13:30:50|43691.23
13:30:52|43692.52
13:30:52|43693.33
13:30:53|43694.34
13:30:54|43694.85
13:30:56|43694.85
13:30:57|43695.28
13:30:57|43695.67
13:30:59|43694.67
13:30:59|43694.22
13:31:00|43695.65
13:31:02|43695.82
13:31:03|43695.82
13:31:04|43698.
13:31:05|43701.8
13:31:06|43700.01
13:31:08|43700.
13:31:09|43700.
13:31:10|43700.95
13:31:11|43700.95
13:31:15|43700.95
13:31:16|43702.46
13:31:17|43703.19
13:31:18|43703.69
13:31:19|43704.22
13:31:20|43704.75
13:31:21|43704.64
13:31:22|43703.48
13:31:24|43703.48
13:31:24|43703.36
13:31:25|43703.36
13:31:26|43702.48
13:31:28|43702.2
13:31:29|43700.48
13:31:30|43700.21
13:31:31|43699.82
13:31:32|43700.
13:31:33|43696.91
13:31:34|43698.08
13:31:35|43699.82
13:31:36|43698.09
13:31:37|43696.68
13:31:38|43697.54
13:31:39|43698.37
13:31:40|43698.96
13:31:41|43698.
13:31:42|43698.
13:31:43|43700.76
13:31:45|43702.96
13:31:45|43701.6
13:31:46|43701.36
13:31:48|43701.22
13:31:49|43697.5
13:31:50|43700.59
13:31:51|43701.22
13:31:52|43701.22
13:31:52|43702.
13:31:54|43702.35
13:31:55|43702.35
13:31:56|43699.87
13:31:56|43699.87
13:31:58|43699.87
13:31:59|43699.44
13:32:00|43699.44
13:32:00|43700.56
13:32:02|43699.18
13:32:02|43700.55
13:32:05|43699.09
13:32:06|43699.36
13:32:07|43699.36
13:32:08|43699.36
13:32:10|43696.66
13:32:11|43699.34
13:32:12|43698.27
13:32:13|43698.27
13:32:14|43700.08
13:32:15|43699.75
13:32:16|43699.75
13:32:17|43699.75
13:32:18|43695.99
13:32:19|43696.97
13:32:20|43692.18
13:32:22|43693.99
13:32:23|43694.02
13:32:23|43695.05
13:32:24|43695.17
13:32:25|43694.26
13:32:26|43693.92
13:32:28|43692.34
13:32:28|43692.09
13:32:29|43693.07
13:32:30|43693.94
13:32:32|43691.4
13:32:33|43690.9
13:32:33|43689.66
13:32:34|43690.71
13:32:35|43693.29
13:32:36|43693.29
13:32:38|43691.01
13:32:38|43691.01
13:32:40|43694.11
13:32:41|43693.17
13:32:42|43693.17
13:32:43|43692.47
13:32:44|43694.04
13:32:45|43693.03
13:32:46|43693.1
13:32:47|43694.12
13:32:47|43692.9
13:32:49|43692.55
13:32:50|43692.95
13:32:50|43692.48
13:32:52|43692.48
13:32:53|43694.12
13:32:55|43694.69
13:32:56|43692.76
13:32:56|43694.6
13:32:57|43692.55
13:32:59|43692.26
13:32:59|43696.
13:33:00|43696.9
13:33:02|43696.14
13:33:02|43696.04
13:33:03|43696.99
13:33:05|43697.47
13:33:05|43700.
13:33:07|43701.86
13:33:07|43704.03
13:33:08|43702.3
13:33:10|43702.3
13:33:11|43701.09
13:33:13|43700.38
13:33:13|43698.1
13:33:15|43698.89
13:33:15|43699.21
13:33:16|43699.21
13:33:18|43698.94
13:33:19|43698.81
13:33:19|43698.81
13:33:21|43701.85
13:33:22|43700.74
13:33:23|43698.85
13:33:24|43701.24
13:33:25|43700.2
13:33:26|43699.62
13:33:27|43699.68
13:33:28|43698.84
13:33:29|43699.38
13:33:30|43693.41
13:33:31|43695.12
13:33:32|43695.11
13:33:33|43694.39
13:33:34|43694.01
13:33:35|43694.68
13:33:36|43696.03
13:33:37|43694.47
13:33:38|43688.61
13:33:40|43690.11
13:33:40|43691.61
13:33:41|43688.
13:33:42|43690.
13:33:43|43687.33
13:33:44|43686.44
13:33:45|43692.8
13:33:46|43695.
13:33:47|43695.66
13:33:49|43692.99
13:33:50|43695.54
13:33:51|43693.44
13:33:52|43692.12
13:33:53|43692.12
13:33:53|43692.98
13:33:55|43692.98
13:33:56|43692.12
13:33:56|43692.44
13:33:57|43692.44
13:33:59|43692.44
13:34:00|43693.73
13:34:01|43694.
13:34:02|43694.67
13:34:03|43694.
13:34:04|43696.
13:34:05|43693.27
13:34:07|43692.09
13:34:08|43692.71
13:34:08|43692.7
13:34:09|43690.17
13:34:12|43691.46
13:34:12|43689.65
13:34:14|43686.88
13:34:15|43689.14
13:34:16|43690.66
13:34:17|43691.75
13:34:17|43689.85
13:34:19|43689.72
13:34:20|43689.73
13:34:21|43685.26
13:34:22|43686.
13:34:23|43683.91
13:34:24|43680.35
13:34:24|43680.8
13:34:26|43683.18
13:34:28|43683.18
13:34:28|43681.81
13:34:29|43681.81
13:34:31|43680.58
13:34:31|43681.45
13:34:32|43682.
13:34:33|43682.12
13:34:34|43683.09
13:34:36|43683.1
13:34:36|43681.55
13:34:38|43684.
13:34:38|43686.13
13:34:39|43686.67
13:34:40|43686.67
13:34:42|43687.79
13:34:42|43686.43
13:34:43|43686.
13:34:44|43687.41
13:34:45|43686.73
13:34:46|43686.73
13:34:47|43687.
13:34:49|43686.83
13:34:50|43689.06
13:34:50|43687.39
13:34:52|43685.96
13:34:53|43686.38
13:34:54|43685.09
13:34:55|43685.93
13:34:56|43685.93
13:34:57|43686.13
13:34:58|43686.33
13:34:59|43687.24
13:35:00|43683.28
13:35:01|43683.28
13:35:02|43685.44
13:35:03|43685.56
13:35:04|43686.02
13:35:05|43685.9
13:35:06|43684.46
13:35:08|43685.55
13:35:08|43684.63
13:35:10|43685.7
13:35:10|43686.25
13:35:11|43687.81
13:35:12|43686.12
13:35:14|43686.66
13:35:16|43686.33
13:35:16|43685.74
13:35:17|43682.81
13:35:18|43682.67
13:35:19|43682.55
13:35:21|43682.05
13:35:22|43684.06
13:35:23|43684.06
13:35:23|43682.45
13:35:24|43684.53
13:35:25|43684.25
13:35:26|43684.22
13:35:27|43682.9
13:35:28|43682.9
13:35:29|43683.16
13:35:30|43681.35
13:35:32|43678.62
13:35:32|43676.07
13:35:34|43676.45
13:35:34|43676.61
13:35:35|43679.26
13:35:36|43676.01
13:35:37|43678.51
13:35:39|43678.4
13:35:39|43676.11
13:35:41|43676.11
13:35:41|43681.39
13:35:43|43681.14
13:35:44|43680.39
13:35:44|43680.46
13:35:45|43682.68
13:35:47|43680.74
13:35:48|43681.9
13:35:48|43681.88
13:35:50|43674.
13:35:51|43674.
13:35:52|43677.69
13:35:53|43676.08
13:35:53|43681.87
13:35:55|43681.87
13:35:56|43680.22
13:35:57|43680.22
13:35:58|43683.33
13:35:59|43683.33
13:36:01|43679.23
13:36:01|43680.
13:36:03|43684.12
13:36:03|43682.01
13:36:04|43683.94
13:36:05|43682.41
13:36:07|43682.13
13:36:07|43682.13
13:36:09|43683.37
13:36:09|43677.9
13:36:10|43678.65
13:36:11|43677.43
13:36:12|43677.43
13:36:14|43678.06
13:36:15|43674.13
13:36:15|43677.14
13:36:16|43680.17
13:36:18|43680.09
13:36:19|43682.49
13:36:20|43682.81
13:36:20|43682.81
13:36:22|43681.
13:36:23|43681.
13:36:24|43681.
13:36:25|43681.
13:36:26|43681.
13:36:27|43681.13
13:36:29|43681.
13:36:30|43678.39
13:36:31|43676.58
13:36:32|43678.53
13:36:33|43678.43
13:36:35|43678.43
13:36:35|43680.01
13:36:36|43682.81
13:36:37|43684.
13:36:39|43684.43
13:36:40|43682.72
13:36:41|43683.31
13:36:41|43682.25
13:36:42|43680.27
13:36:43|43677.51
13:36:44|43679.7
13:36:45|43679.69
13:36:46|43679.55
13:36:48|43680.01
13:36:48|43681.1
13:36:51|43682.07
13:36:51|43682.63
13:36:53|43684.43
13:36:54|43682.43
13:36:54|43680.
13:36:55|43678.69
13:36:56|43679.73
13:36:57|43680.31
13:36:58|43680.29
13:36:59|43679.16
13:37:01|43679.28
13:37:02|43680.01
13:37:02|43680.52
13:37:04|43678.29
13:37:05|43678.29
13:37:06|43680.01
13:37:07|43678.01
13:37:08|43677.26
13:37:09|43678.16
13:37:09|43678.44
13:37:11|43678.44
13:37:12|43677.27
13:37:13|43679.31
13:37:15|43679.46
13:37:15|43680.02
13:37:17|43678.33
13:37:18|43679.86
13:37:18|43679.86
13:37:21|43679.27
13:37:21|43678.31
13:37:22|43680.64
13:37:24|43681.32
13:37:25|43683.09
13:37:25|43680.95
13:37:27|43683.17
13:37:28|43680.75
13:37:28|43681.38
13:37:30|43681.38
13:37:31|43680.18
13:37:32|43680.18
13:37:33|43681.76
13:37:34|43680.67
13:37:34|43680.8
13:37:36|43680.8
13:37:37|43681.19
13:37:38|43681.19
13:37:39|43681.08
13:37:40|43682.5
13:37:43|43681.29
13:37:44|43682.75
13:37:45|43681.38
13:37:46|43682.32
13:37:47|43680.3
13:37:48|43680.43
13:37:49|43680.3
13:37:50|43680.3
13:37:51|43681.93
13:37:53|43679.45
13:37:53|43683.08
13:37:54|43682.13
13:37:55|43681.69
13:37:57|43682.15
13:37:57|43683.08
13:37:59|43680.97
13:37:59|43680.97
13:38:01|43682.01
13:38:02|43688.52
13:38:02|43687.12
13:38:03|43685.99
13:38:05|43687.78
13:38:06|43688.96
13:38:06|43687.85
13:38:07|43688.67
13:38:08|43687.58
13:38:10|43687.01
13:38:10|43687.27
13:38:11|43687.27
13:38:12|43687.27
13:38:13|43687.79
13:38:14|43687.25
13:38:16|43684.42
13:38:17|43683.32
13:38:18|43683.32
13:38:19|43686.14
13:38:20|43685.62
13:38:22|43685.62
13:38:22|43684.
13:38:24|43686.
13:38:25|43686.89
13:38:26|43686.47
13:38:27|43688.97
13:38:28|43688.97
13:38:29|43688.63
13:38:30|43688.28
13:38:31|43686.17
13:38:33|43687.18
13:38:33|43686.86
13:38:35|43687.63
13:38:35|43687.12
13:38:36|43687.12
13:38:38|43687.12
13:38:39|43684.7
13:38:40|43680.45
13:38:41|43682.41
13:38:43|43683.06
13:38:44|43684.
13:38:45|43682.46
13:38:46|43683.39
13:38:47|43682.54
13:38:48|43684.14
13:38:50|43684.13
13:38:50|43683.29
13:38:51|43684.56
13:38:53|43683.87
13:38:53|43682.97
13:38:54|43682.94
13:38:56|43683.95
13:38:56|43685.96
13:38:58|43685.39
13:38:58|43686.28
13:39:00|43686.28
13:39:00|43684.26
13:39:02|43685.56
13:39:02|43684.59
13:39:04|43684.39
13:39:04|43683.42
13:39:05|43682.87
13:39:06|43687.98
13:39:07|43686.94
13:39:08|43686.32
13:39:10|43686.32
13:39:10|43687.72
13:39:11|43686.61
13:39:12|43685.62
13:39:14|43685.6
13:39:14|43685.04
13:39:16|43680.01
13:39:17|43681.39
13:39:18|43680.18
13:39:19|43680.3
13:39:20|43680.99
13:39:21|43680.19
13:39:22|43680.19
13:39:23|43680.19
13:39:24|43680.58
13:39:25|43680.58
13:39:26|43679.01
13:39:27|43681.44
13:39:28|43677.88
13:39:29|43677.07
13:39:30|43677.07
13:39:31|43676.37
13:39:32|43676.01
13:39:33|43676.
13:39:34|43676.12
13:39:35|43676.12
13:39:36|43676.12
13:39:37|43678.28
13:39:39|43678.28
13:39:39|43679.41
13:39:41|43681.48
13:39:41|43682.81
13:39:43|43686.
13:39:43|43685.56
13:39:45|43685.26
13:39:46|43685.26
13:39:46|43684.67
13:39:48|43684.66
13:39:49|43684.66
13:39:50|43680.94
13:39:51|43681.77
13:39:52|43682.75
13:39:53|43682.48
13:39:54|43681.48
13:39:55|43681.93
13:39:56|43682.28
13:39:57|43682.28
13:39:58|43681.99
13:39:59|43681.02
13:40:00|43680.36
13:40:01|43678.83
13:40:02|43678.83
13:40:03|43680.18
13:40:04|43681.54
13:40:05|43679.57
13:40:06|43681.24
13:40:07|43678.91
13:40:08|43682.
13:40:09|43684.78
13:40:10|43683.37
13:40:11|43683.37
13:40:12|43684.34
13:40:13|43684.34
13:40:14|43685.45
13:40:15|43684.74
13:40:16|43684.62
13:40:17|43684.62
13:40:18|43684.22
13:40:20|43682.01
13:40:20|43679.94
13:40:22|43679.94
13:40:23|43679.83
13:40:24|43680.93
13:40:25|43683.91
13:40:25|43683.91
13:40:26|43682.78
13:40:28|43683.91
13:40:28|43682.02
13:40:29|43681.7
13:40:31|43682.11
13:40:32|43679.28
13:40:33|43679.29
13:40:34|43680.57
13:40:34|43683.79
13:40:35|43683.91
13:40:36|43683.91
13:40:37|43683.5
13:40:39|43684.21
13:40:39|43684.21
13:40:40|43683.89
13:40:42|43684.31
13:40:43|43683.69
13:40:44|43684.17
13:40:45|43685.
13:40:46|43684.58
13:40:46|43683.32
13:40:48|43683.57
13:40:48|43683.39
13:40:49|43683.86
13:40:51|43684.43
13:40:52|43684.42
13:40:53|43682.3
13:40:54|43682.3
13:40:55|43683.61
13:40:56|43684.29
13:40:56|43684.29
13:40:58|43683.97
13:40:58|43684.29
13:41:00|43684.29
13:41:01|43684.29
13:41:02|43684.29
13:41:02|43684.29
13:41:03|43681.85
13:41:04|43681.99
13:41:06|43681.73
13:41:07|43681.14
13:41:08|43681.03
13:41:09|43681.44
13:41:10|43680.
13:41:11|43680.
13:41:12|43680.34
13:41:13|43680.
13:41:14|43680.
13:41:15|43680.25
13:41:16|43681.4
13:41:17|43679.12
13:41:19|43681.02
13:41:19|43681.02
13:41:21|43681.6
13:41:21|43682.12
13:41:23|43683.97
13:41:24|43682.12
13:41:25|43676.
13:41:27|43679.17
13:41:27|43678.47
13:41:29|43677.88
13:41:30|43684.12
13:41:31|43684.
13:41:32|43682.52
13:41:33|43684.36
13:41:33|43684.36
13:41:35|43683.38
13:41:35|43684.12
13:41:36|43683.6
13:41:38|43683.73
13:41:38|43682.01
13:41:39|43682.01
13:41:41|43680.01
13:41:42|43679.85
13:41:43|43681.35
13:41:43|43679.71
13:41:45|43679.02
13:41:46|43674.73
13:41:46|43675.08
13:41:48|43674.13
13:41:49|43674.64
13:41:49|43675.29
13:41:50|43674.75
13:41:52|43675.31
13:41:53|43676.13
13:41:54|43677.29
13:41:55|43677.29
13:41:56|43675.84
13:41:56|43674.69
13:41:58|43674.87
13:41:59|43674.25
13:42:00|43674.13
13:42:01|43674.84
13:42:02|43675.12
13:42:03|43678.36
13:42:03|43676.62
13:42:05|43675.24
13:42:05|43679.65
13:42:07|43679.36
13:42:07|43675.22
13:42:09|43672.03
13:42:10|43673.65
13:42:10|43673.53
13:42:12|43669.09
13:42:12|43675.64
13:42:14|43677.07
13:42:15|43676.
13:42:16|43675.65
13:42:16|43679.28
13:42:18|43680.57
13:42:20|43687.87
13:42:21|43684.91
13:42:22|43683.47
13:42:23|43682.76
13:42:23|43682.81
13:42:25|43683.37
13:42:26|43678.84
13:42:27|43677.66
13:42:28|43677.17
13:42:29|43676.57
13:42:29|43673.66
13:42:31|43675.86
13:42:31|43677.42
13:42:33|43677.38
13:42:33|43677.38
13:42:35|43677.97
13:42:36|43678.1
13:42:37|43678.01
13:42:38|43678.58
13:42:39|43678.58
13:42:40|43680.17
13:42:41|43680.17
13:42:42|43680.09
13:42:43|43679.6
13:42:44|43679.65
13:42:45|43679.65
13:42:46|43679.32
13:42:47|43681.48
13:42:47|43682.
13:42:49|43685.13
13:42:50|43685.28
13:42:51|43684.67
13:42:52|43684.67
13:42:53|43683.26
13:42:54|43683.1
13:42:55|43684.3
13:42:56|43682.97
13:42:57|43684.41
13:42:58|43684.28
13:42:59|43681.18
13:43:00|43680.
13:43:01|43681.15
13:43:02|43683.65
13:43:03|43681.09
13:43:04|43682.05
13:43:05|43681.05
13:43:06|43680.92
13:43:09|43682.79
13:43:10|43688.48
13:43:11|43687.08
13:43:12|43688.57
13:43:13|43688.57
13:43:14|43688.31
13:43:15|43689.28
13:43:16|43686.26
13:43:17|43687.62
13:43:18|43686.94
13:43:19|43684.77
13:43:21|43684.48
13:43:21|43685.07
13:43:23|43684.01
13:43:23|43684.01
13:43:25|43686.89
13:43:26|43686.89
13:43:27|43686.38
13:43:28|43684.55
13:43:29|43685.13
13:43:30|43685.44
13:43:30|43684.01
13:43:32|43684.01
13:43:33|43685.
13:43:34|43684.09
13:43:35|43684.09
13:43:36|43684.09
13:43:37|43682.81
13:43:38|43682.
13:43:39|43682.
13:43:40|43684.02
13:43:41|43682.
13:43:42|43683.73
13:43:43|43683.6
13:43:44|43685.39
13:43:45|43684.02
13:43:47|43682.15
13:43:47|43682.44
13:43:48|43682.66
13:43:49|43683.04
13:43:50|43683.05
13:43:51|43683.78
13:43:53|43683.78
13:43:53|43682.46
13:43:54|43682.44
13:43:55|43681.24
13:43:56|43682.3
13:43:57|43682.56
13:43:58|43684.
13:43:59|43684.
13:44:01|43680.
13:44:02|43682.
13:44:03|43682.7
13:44:04|43683.6
13:44:04|43680.13
13:44:05|43682.05
13:44:06|43680.6
13:44:07|43680.23
13:44:09|43680.
13:44:10|43680.62
13:44:11|43682.2
13:44:12|43682.2
13:44:13|43682.77
13:44:13|43682.03
13:44:14|43682.65
13:44:16|43682.1
13:44:17|43681.01
13:44:17|43680.75
13:44:19|43681.92
13:44:20|43681.41
13:44:21|43679.56
13:44:23|43679.17
13:44:24|43678.98
13:44:25|43679.73
13:44:26|43681.6
13:44:27|43681.48
13:44:28|43681.48
13:44:29|43681.97
13:44:31|43681.15
13:44:32|43681.79
13:44:33|43682.77
13:44:34|43681.53
13:44:35|43684.43
13:44:36|43684.02
13:44:37|43683.56
13:44:39|43683.43
13:44:40|43684.27
13:44:40|43682.03
13:44:42|43682.04
13:44:43|43685.07
13:44:44|43685.07
13:44:44|43679.06
13:44:45|43676.54
13:44:46|43675.66
13:44:47|43673.67
13:44:48|43672.29
13:44:49|43673.48
13:44:51|43675.86
13:44:52|43676.97
13:44:52|43675.57
13:44:53|43675.71
13:44:55|43677.82
13:44:55|43677.82
13:44:57|43676.77
13:44:58|43677.23
13:44:59|43677.39
13:44:59|43677.39
13:45:00|43678.12
13:45:02|43679.85
13:45:02|43680.14
13:45:03|43682.
13:45:04|43682.
13:45:06|43681.01
13:45:07|43675.45
13:45:07|43678.36
13:45:09|43677.43
13:45:10|43678.78
13:45:10|43678.14
13:45:11|43679.14
13:45:12|43677.5
13:45:13|43679.41
13:45:15|43678.78
13:45:15|43677.57
13:45:17|43680.75
13:45:18|43680.51
13:45:18|43681.44
13:45:19|43681.36
13:45:20|43683.8
13:45:23|43685.45
13:45:24|43684.95
13:45:25|43688.
13:45:26|43687.06
13:45:27|43686.49
13:45:28|43689.67
13:45:29|43686.92
13:45:29|43689.54
13:45:30|43698.2
13:45:32|43697.03
13:45:33|43700.72
13:45:34|43699.84
13:45:35|43697.45
13:45:36|43698.24
13:45:37|43698.38
13:45:38|43698.25
13:45:40|43698.25
13:45:41|43697.31
13:45:42|43699.43
13:45:43|43699.19
13:45:44|43697.89
13:45:45|43697.89
13:45:46|43695.
13:45:47|43696.
13:45:48|43695.75
13:45:48|43696.52
13:45:50|43694.47
13:45:51|43696.14
13:45:52|43697.43
13:45:53|43697.43
13:45:54|43696.57
13:45:55|43699.41
13:45:56|43697.97
13:45:57|43697.12
13:45:57|43697.01
13:45:59|43699.28
13:46:00|43698.59
13:46:01|43698.9
13:46:02|43700.38
13:46:03|43700.43
13:46:04|43700.3
13:46:06|43697.08
13:46:06|43698.43
13:46:07|43695.96
13:46:09|43697.71
13:46:09|43697.43
13:46:10|43697.99
13:46:11|43697.99
13:46:12|43697.49
13:46:13|43696.01
13:46:14|43694.96
13:46:15|43695.89
13:46:16|43695.89
13:46:17|43696.42
13:46:18|43696.42
13:46:19|43694.02
13:46:20|43695.58
13:46:22|43695.61
13:46:22|43695.88
13:46:23|43696.68
13:46:24|43696.31
13:46:26|43693.8
13:46:27|43694.73
13:46:27|43694.27
13:46:29|43696.04
13:46:30|43693.64
13:46:31|43694.85
13:46:32|43694.26
13:46:33|43694.23
13:46:34|43694.71
13:46:35|43694.71
13:46:37|43694.71
13:46:38|43694.26
13:46:38|43693.33
13:46:40|43694.07
13:46:41|43695.54
13:46:42|43695.54
13:46:43|43695.54
13:46:43|43695.54
13:46:44|43693.43
13:46:46|43695.21
13:46:47|43695.21
13:46:48|43695.21
13:46:49|43695.99
13:46:50|43694.96
13:46:51|43694.68
13:46:52|43693.32
13:46:53|43695.16
13:46:54|43693.22
13:46:55|43688.
13:46:56|43689.74
13:46:57|43689.87
13:46:58|43689.88
13:46:59|43687.28
13:47:01|43686.
13:47:01|43687.64
13:47:02|43686.8
13:47:04|43685.37
13:47:05|43683.88
13:47:06|43684.58
13:47:07|43684.53
13:47:08|43684.53
13:47:09|43682.93
13:47:10|43688.07
13:47:11|43686.15
13:47:12|43688.6
13:47:13|43689.18
13:47:15|43686.87
13:47:16|43685.54
13:47:17|43687.34
13:47:17|43687.34
13:47:18|43687.49
13:47:19|43686.67
13:47:22|43688.26
13:47:23|43687.57
13:47:24|43687.73
13:47:25|43688.56
13:47:26|43686.97
13:47:27|43688.07
13:47:29|43687.36
13:47:31|43688.56
13:47:32|43688.07
13:47:33|43684.56
13:47:34|43684.1
13:47:35|43683.44
13:47:36|43683.31
13:47:37|43681.27
13:47:38|43681.11
13:47:39|43679.73
13:47:40|43683.07
13:47:41|43682.92
13:47:42|43684.12
13:47:43|43682.22
13:47:44|43680.35
13:47:45|43679.93
13:47:46|43680.22
13:47:47|43680.14
13:47:48|43680.17
13:47:50|43682.57
13:47:50|43682.57
13:47:51|43680.55
13:47:52|43677.5
13:47:53|43675.85
13:47:54|43675.46
13:47:55|43674.77
13:47:56|43675.29
13:47:57|43676.98
13:47:58|43675.
13:47:59|43676.85
13:48:00|43674.73
13:48:01|43676.63
13:48:03|43675.28
13:48:03|43674.51
13:48:04|43675.75
13:48:05|43674.79
13:48:06|43676.62
13:48:08|43676.79
13:48:08|43676.81
13:48:10|43676.25
13:48:10|43676.92
13:48:11|43676.65
13:48:13|43673.16
13:48:14|43673.18
13:48:15|43673.18
13:48:15|43674.63
13:48:17|43676.37
13:48:18|43672.59
13:48:18|43672.59
13:48:19|43671.79
13:48:20|43671.67
13:48:22|43672.77
13:48:22|43667.4
13:48:23|43666.94
13:48:25|43663.56
13:48:27|43661.77
13:48:28|43660.71
13:48:29|43661.64
13:48:29|43661.38
13:48:31|43657.99
13:48:31|43657.75
13:48:37|43655.78
13:48:37|43657.88
13:48:39|43658.42
13:48:40|43657.76
13:48:41|43657.6
13:48:42|43657.44
13:48:43|43655.55
13:48:44|43656.17
13:48:45|43657.
13:48:47|43655.8
13:48:47|43657.59
13:48:48|43660.01
13:48:49|43659.33
13:48:50|43659.33
13:48:51|43659.95
13:48:53|43659.59
13:48:53|43659.95
13:48:55|43658.79
13:48:55|43658.23
13:48:57|43656.84
13:48:58|43656.83
13:48:58|43657.29
13:48:59|43655.19
13:49:01|43659.48
13:49:01|43658.9
13:49:03|43657.63
13:49:03|43657.66
13:49:05|43657.53
13:49:05|43656.93
13:49:06|43655.13
13:49:07|43658.51
13:49:09|43659.34
13:49:10|43659.22
13:49:11|43656.56
13:49:12|43657.67
13:49:13|43657.93
13:49:14|43658.92
13:49:15|43659.04
13:49:16|43659.04
13:49:17|43659.16
13:49:19|43656.34
13:49:20|43657.93
13:49:21|43660.18
13:49:22|43659.95
13:49:23|43660.02
13:49:24|43661.16
13:49:25|43659.09
13:49:27|43659.09
13:49:28|43659.86
13:49:29|43660.76
13:49:30|43657.75
13:49:31|43660.46
13:49:32|43659.55
13:49:33|43659.4
13:49:33|43663.48
13:49:34|43662.83
13:49:37|43662.15
13:49:38|43663.02
13:49:38|43662.89
13:49:40|43662.47
13:49:40|43662.48
13:49:42|43661.22
13:49:42|43660.76
13:49:43|43660.34
13:49:44|43662.56
13:49:45|43662.56
13:49:46|43663.27
13:49:47|43662.92
13:49:49|43664.02
13:49:50|43663.89
13:49:51|43663.63
13:49:52|43663.63
13:49:53|43663.07
13:49:54|43663.38
13:49:55|43662.54
13:49:56|43663.89
13:49:57|43663.32
13:49:58|43663.32
13:49:59|43665.01
13:50:00|43665.62
13:50:01|43668.16
13:50:02|43673.8
13:50:04|43674.49
13:50:05|43674.3
13:50:05|43678.
13:50:06|43673.32
13:50:07|43673.75
13:50:08|43674.19
13:50:09|43675.72
13:50:10|43675.7
13:50:11|43677.03
13:50:12|43677.54
13:50:14|43675.77
13:50:15|43675.77
13:50:15|43681.76
13:50:16|43679.86
13:50:17|43680.57
13:50:18|43680.5
13:50:20|43682.61
13:50:21|43685.13
13:50:22|43683.98
13:50:23|43685.59
13:50:24|43686.39
13:50:25|43683.53
13:50:26|43683.15
13:50:28|43682.
13:50:29|43684.
13:50:31|43684.8
13:50:31|43686.
13:50:33|43685.87
13:50:34|43687.66
13:50:34|43690.07
13:50:36|43691.07
13:50:37|43689.25
13:50:37|43687.82
13:50:38|43687.7
13:50:39|43687.82
13:50:41|43689.45
13:50:42|43690.25
13:50:43|43684.56
13:50:44|43685.53
13:50:45|43684.43
13:50:46|43684.37
13:50:47|43684.43
13:50:48|43684.29
13:50:49|43686.29
13:50:50|43686.29
13:50:51|43687.37
13:50:52|43688.71
13:50:53|43688.71
13:50:54|43687.63
13:50:55|43687.63
13:50:56|43687.63
13:50:57|43688.7
13:50:58|43688.7
13:50:59|43691.97
13:51:00|43692.36
13:51:01|43692.
13:51:02|43689.86
13:51:03|43689.95
13:51:04|43689.95
13:51:05|43685.61
13:51:06|43685.29
13:51:07|43687.74
13:51:08|43687.42
13:51:09|43687.55
13:51:13|43686.98
13:51:13|43689.18
13:51:15|43690.37
13:51:15|43690.35
13:51:17|43688.26
13:51:17|43690.35
13:51:19|43690.36
13:51:19|43690.65
13:51:20|43690.65
13:51:21|43690.65
13:51:22|43685.53
13:51:24|43687.46
13:51:24|43686.
13:51:26|43690.
13:51:26|43690.
13:51:28|43690.
13:51:30|43687.38
13:51:31|43687.74
13:51:32|43686.38
13:51:33|43686.37
13:51:35|43686.37
13:51:35|43685.98
13:51:37|43686.
13:51:38|43685.53
13:51:39|43679.94
13:51:40|43681.92
13:51:41|43679.92
13:51:43|43682.
13:51:43|43680.65
13:51:44|43682.69
13:51:45|43681.88
13:51:46|43681.98
13:51:48|43681.58
13:51:49|43686.4
13:51:49|43685.03
13:51:51|43685.88
13:51:52|43686.13
13:51:53|43686.25
13:51:53|43686.68
13:51:55|43685.17
13:51:56|43687.69
13:51:56|43687.69
13:51:58|43686.13
13:51:58|43686.13
13:52:00|43688.62
13:52:00|43686.91
13:52:01|43685.36
13:52:03|43685.56
13:52:04|43686.22
13:52:05|43687.4
13:52:05|43687.4
13:52:07|43685.8
13:52:08|43684.56
13:52:09|43686.58
13:52:09|43686.58
13:52:11|43685.99
13:52:11|43685.99
13:52:12|43685.27
13:52:14|43686.57
13:52:15|43685.88
13:52:16|43685.14
13:52:17|43682.05
13:52:18|43683.56
13:52:19|43683.74
13:52:20|43682.43
13:52:21|43683.11
13:52:21|43682.51
13:52:22|43681.73
13:52:24|43676.83
13:52:25|43677.61
13:52:26|43677.61
13:52:26|43677.6
13:52:28|43678.08
13:52:28|43678.33
13:52:31|43680.66
13:52:31|43681.2
13:52:33|43681.86
13:52:33|43682.17
13:52:35|43684.56
13:52:36|43686.97
13:52:37|43685.88
13:52:38|43685.39
13:52:39|43684.35
13:52:40|43682.81
13:52:41|43684.4
13:52:42|43688.66
13:52:43|43688.65
13:52:44|43686.43
13:52:45|43689.51
13:52:47|43691.11
13:52:48|43689.81
13:52:48|43686.4
13:52:49|43686.4
13:52:50|43685.13
13:52:52|43687.92
13:52:52|43685.59
13:52:53|43685.77
13:52:54|43686.
13:52:55|43685.83
13:52:56|43685.83
13:52:57|43687.7
13:52:58|43687.75
13:52:59|43685.85
13:53:01|43685.21
13:53:02|43685.21
13:53:03|43683.47
13:53:04|43681.07
13:53:05|43681.27
13:53:06|43682.95
13:53:06|43681.99
13:53:08|43678.56
13:53:08|43676.02
13:53:10|43679.55
13:53:11|43679.56
13:53:11|43679.54
13:53:13|43678.82
13:53:14|43679.26
13:53:15|43678.02
13:53:15|43678.73
13:53:17|43678.67
13:53:18|43678.67
13:53:19|43678.67
13:53:19|43680.77
13:53:20|43680.77
13:53:22|43680.77
13:53:23|43680.77
13:53:24|43680.27
13:53:25|43681.56
13:53:26|43681.69
13:53:26|43682.13
13:53:27|43680.83
13:53:29|43680.83
13:53:31|43680.8
13:53:32|43681.86
13:53:33|43681.11
13:53:34|43681.69
13:53:35|43679.38
13:53:36|43678.08
13:53:36|43678.67
13:53:37|43675.15
13:53:39|43671.02
13:53:41|43674.67
13:53:41|43672.69
13:53:43|43671.59
13:53:43|43672.41
13:53:44|43672.49
13:53:46|43672.98
13:53:47|43675.38
13:53:47|43675.83
13:53:48|43675.7
13:53:50|43675.7
13:53:51|43671.6
13:53:52|43672.65
13:53:53|43672.64
13:53:54|43673.12
13:53:55|43673.
13:53:56|43673.
13:53:57|43673.87
13:53:58|43675.38
13:53:59|43674.38
13:54:00|43674.78
13:54:01|43675.13
13:54:02|43677.18
13:54:03|43677.51
13:54:04|43676.25
13:54:05|43677.54
13:54:06|43678.51
13:54:07|43681.27
13:54:08|43679.25
13:54:09|43678.71
13:54:10|43680.16
13:54:11|43679.27
13:54:13|43680.52
13:54:14|43676.3
13:54:14|43677.7
13:54:15|43677.57
13:54:16|43676.14
13:54:18|43677.12
13:54:18|43677.12
13:54:19|43676.63
13:54:21|43677.65
13:54:22|43677.58
13:54:23|43673.43
13:54:23|43672.5
13:54:24|43673.03
13:54:25|43673.83
13:54:26|43673.83
13:54:27|43675.81
13:54:28|43675.81
13:54:29|43675.36
13:54:31|43679.93
13:54:33|43680.91
13:54:34|43680.88
13:54:35|43680.91
13:54:36|43680.91
13:54:37|43680.91
13:54:38|43680.49
13:54:40|43680.38
13:54:41|43680.78
13:54:42|43681.69
13:54:43|43683.
13:54:44|43679.38
13:54:45|43679.38
13:54:45|43681.62
13:54:47|43680.3
13:54:48|43682.64
13:54:48|43682.44
13:54:51|43682.44
13:54:51|43681.72
13:54:53|43682.54
13:54:54|43682.45
13:54:55|43680.95
13:54:56|43679.45
13:54:57|43678.1
13:54:58|43678.84
13:54:59|43680.48
13:54:59|43680.48
13:55:00|43679.88
13:55:02|43680.29
13:55:03|43680.28
13:55:03|43681.16
13:55:05|43681.62
13:55:06|43681.47
13:55:06|43680.74
13:55:08|43680.91
13:55:08|43684.74
13:55:10|43684.19
13:55:11|43684.18
13:55:11|43681.11
13:55:13|43681.99
13:55:13|43681.13
13:55:15|43680.72
13:55:16|43680.43
13:55:17|43679.44
13:55:18|43681.98
13:55:19|43683.17
13:55:21|43679.2
13:55:21|43678.97
13:55:23|43681.55
13:55:23|43682.
13:55:25|43683.
13:55:25|43683.
13:55:27|43683.14
13:55:28|43684.39
13:55:28|43685.37
13:55:29|43684.78
13:55:31|43682.81
13:55:33|43683.1
13:55:34|43690.28
13:55:36|43691.41
13:55:37|43692.36
13:55:38|43695.85
13:55:39|43691.63
13:55:39|43693.59
13:55:40|43691.55
13:55:42|43690.
13:55:42|43690.72
13:55:43|43691.17
13:55:44|43693.19
13:55:46|43690.2
13:55:46|43692.88
13:55:47|43694.
13:55:48|43691.99
13:55:49|43692.31
13:55:50|43691.47
13:55:52|43692.98
13:55:53|43692.31
13:55:53|43692.99
13:55:54|43691.47
13:55:55|43691.47
13:55:57|43691.88
13:55:58|43692.85
13:55:59|43695.
13:55:59|43695.48
13:56:01|43695.48
13:56:02|43691.57
13:56:03|43690.7
13:56:04|43690.7
13:56:05|43692.
13:56:06|43692.54
13:56:09|43691.42
13:56:10|43692.6
13:56:11|43692.94
13:56:12|43690.86
13:56:13|43691.45
13:56:14|43690.
13:56:15|43689.27
13:56:16|43689.27
13:56:17|43689.27
13:56:18|43685.65
13:56:19|43687.45
13:56:20|43687.51
13:56:21|43687.51
13:56:22|43687.1
13:56:23|43687.1
13:56:24|43686.3
13:56:25|43687.76
13:56:26|43687.01
13:56:27|43687.76
13:56:28|43687.24
13:56:29|43687.24
13:56:30|43687.4
13:56:31|43684.13
13:56:32|43687.35
13:56:33|43685.99
13:56:34|43685.99
13:56:35|43684.
13:56:37|43684.89
13:56:38|43684.64
13:56:39|43682.75
13:56:40|43684.08
13:56:41|43683.59
13:56:42|43686.9
13:56:43|43689.13
13:56:44|43686.47
13:56:45|43687.81
13:56:46|43688.06
13:56:48|43688.36
13:56:48|43688.36
13:56:49|43687.84
13:56:50|43688.83
13:56:52|43688.96
13:56:53|43687.21
13:56:54|43688.62
13:56:54|43689.3
13:56:55|43688.34
13:56:57|43690.58
13:56:58|43691.22
13:56:59|43692.35
13:57:00|43690.77
13:57:00|43692.69
13:57:02|43688.84
13:57:03|43687.59
13:57:04|43690.7
13:57:05|43690.08
13:57:06|43692.69
13:57:07|43693.33
13:57:08|43692.88
13:57:09|43692.88
13:57:10|43694.66
13:57:11|43694.66
13:57:12|43693.75
13:57:13|43692.43
13:57:14|43691.64
13:57:15|43691.48
13:57:16|43691.78
13:57:17|43691.66
13:57:18|43691.79
13:57:19|43691.79
13:57:21|43692.12
13:57:21|43693.05
13:57:22|43692.2
13:57:23|43695.58
13:57:24|43696.3
13:57:25|43697.12
13:57:27|43695.65
13:57:27|43692.9
13:57:28|43691.07
13:57:30|43689.62
13:57:30|43688.31
13:57:31|43690.06
13:57:32|43688.57
13:57:34|43688.57
13:57:36|43692.15
13:57:36|43693.16
13:57:37|43691.89
13:57:39|43691.55
13:57:39|43688.2
13:57:40|43685.6
13:57:42|43687.87
13:57:42|43685.44
13:57:44|43687.89
13:57:44|43687.37
13:57:46|43687.64
13:57:46|43689.98
13:57:47|43690.37
13:57:48|43690.06
13:57:49|43689.96
13:57:51|43690.46
13:57:51|43690.76
13:57:53|43690.34
13:57:53|43690.93
13:57:55|43688.71
13:57:56|43688.71
13:57:56|43688.98
13:57:58|43690.08
13:57:59|43689.63
13:58:00|43690.09
13:58:01|43689.01
13:58:02|43686.17
13:58:03|43687.53
13:58:04|43687.78
13:58:05|43686.48
13:58:06|43686.07
13:58:07|43687.12
13:58:08|43685.44
13:58:09|43688.16
13:58:10|43686.
13:58:11|43687.9
13:58:12|43687.9
13:58:13|43688.19
13:58:14|43688.19
13:58:16|43688.35
13:58:16|43688.35
13:58:17|43688.96
13:58:18|43688.28
13:58:19|43687.78
13:58:21|43687.2
13:58:22|43687.2
13:58:23|43691.19
13:58:24|43689.72
13:58:24|43686.68
13:58:26|43683.26
13:58:26|43684.64
13:58:27|43685.58
13:58:29|43685.46
13:58:30|43685.43
13:58:31|43684.55
13:58:31|43684.86
13:58:32|43687.41
13:58:33|43688.04
13:58:38|43689.06
13:58:38|43688.18
13:58:40|43688.18
13:58:41|43688.18
13:58:41|43688.18
13:58:43|43688.18
13:58:44|43689.79
13:58:44|43689.27
13:58:45|43689.27
13:58:46|43686.34
13:58:48|43685.73
13:58:48|43685.73
13:58:49|43685.03
13:58:50|43685.03
13:58:52|43686.06
13:58:52|43686.57
13:58:53|43685.77
13:58:54|43687.67
13:58:55|43687.67
13:58:56|43684.95
13:58:58|43686.
13:58:59|43686.
13:59:00|43685.64
13:59:00|43685.64
13:59:02|43688.88
13:59:03|43686.14
13:59:04|43686.37
13:59:05|43686.39
13:59:05|43684.97
13:59:07|43684.97
13:59:08|43684.68
13:59:08|43685.1
13:59:09|43686.59
13:59:11|43685.32
13:59:12|43686.48
13:59:13|43686.56
13:59:14|43686.42
13:59:15|43686.3
13:59:16|43686.3
13:59:16|43685.66
13:59:18|43685.04
13:59:19|43685.04
13:59:19|43685.07
13:59:21|43687.18
13:59:22|43687.18
13:59:23|43690.27
13:59:24|43688.96
13:59:25|43687.38
13:59:25|43688.52
13:59:26|43687.35
13:59:27|43687.35
13:59:28|43687.35
13:59:29|43688.07
13:59:31|43688.38
13:59:32|43688.38
13:59:33|43687.63
13:59:34|43687.63
13:59:35|43687.63
13:59:35|43688.
13:59:37|43690.5
13:59:37|43689.17
13:59:40|43689.03
13:59:41|43688.23
13:59:42|43689.56
13:59:42|43690.49
13:59:43|43693.93
13:59:45|43690.68
13:59:46|43690.84
13:59:48|43692.12
13:59:49|43693.95
13:59:49|43696.39
13:59:50|43693.41
13:59:52|43695.73
13:59:53|43695.
13:59:55|43725.23
13:59:56|43727.93
13:59:57|43723.4
13:59:57|43725.01
13:59:59|43725.
14:00:00|43726.25
14:00:01|43727.31
14:00:02|43727.59
14:00:03|43725.29
14:00:04|43726.3
14:00:05|43725.28
14:00:06|43723.57
14:00:07|43729.08
14:00:08|43727.19
14:00:10|43728.67
14:00:10|43726.43
14:00:12|43732.34
14:00:12|43737.32
14:00:13|43739.98
14:00:14|43741.2
14:00:15|43743.
14:00:16|43741.04
14:00:17|43742.42
14:00:18|43744.97
14:00:19|43744.7
14:00:20|43745.36
14:00:21|43743.84
14:00:23|43745.75
14:00:23|43746.8
14:00:25|43744.93
14:00:26|43747.07
14:00:26|43747.34
14:00:27|43747.68
14:00:29|43748.63
14:00:29|43747.49
14:00:31|43748.86
14:00:31|43747.11
14:00:32|43751.67
14:00:34|43748.3
14:00:34|43753.82
14:00:36|43752.97
14:00:37|43751.02
14:00:39|43751.
14:00:40|43750.17
14:00:41|43753.71
14:00:42|43752.
14:00:44|43746.
14:00:45|43746.
14:00:46|43746.
14:00:47|43747.83
14:00:48|43744.65
14:00:49|43742.
14:00:49|43742.95
14:00:50|43742.
14:00:52|43743.07
14:00:53|43745.66
14:00:54|43743.48
14:00:54|43743.29
14:00:55|43743.46
14:00:57|43743.56
14:00:57|43743.56
14:00:59|43742.69
14:00:59|43744.33
14:01:00|43744.49
14:01:03|43744.49
14:01:03|43737.32
14:01:05|43742.37
14:01:05|43737.8
14:01:06|43739.87
14:01:08|43758.71
14:01:08|43759.47
14:01:09|43760.14
14:01:10|43761.42
14:01:11|43760.5
14:01:12|43760.63
14:01:14|43758.23
14:01:15|43758.13
14:01:16|43759.31
14:01:17|43756.39
14:01:18|43756.39
14:01:18|43758.4
14:01:19|43758.15
14:01:20|43755.16
14:01:22|43757.16
14:01:23|43752.
14:01:23|43753.13
14:01:24|43750.58
14:01:25|43751.28
14:01:26|43751.4
14:01:27|43750.88
14:01:28|43752.24
14:01:29|43751.19
14:01:30|43750.54
14:01:31|43752.64
14:01:32|43752.64
14:01:33|43752.33
14:01:34|43751.74
14:01:35|43752.14
14:01:36|43752.14
14:01:38|43753.18
14:01:39|43754.
14:01:40|43754.54
14:01:41|43748.04
14:01:42|43748.27
14:01:44|43751.71
14:01:45|43750.
14:01:46|43750.
14:01:47|43751.48
14:01:47|43753.95
14:01:49|43748.39
14:01:49|43749.77
14:01:51|43749.23
14:01:52|43748.85
14:01:52|43748.22
14:01:54|43748.67
14:01:55|43747.85
14:01:56|43747.48
14:01:57|43749.28
14:01:58|43746.61
14:01:59|43741.76
14:02:00|43738.88
14:02:01|43737.04
14:02:01|43734.85
14:02:03|43737.22
14:02:04|43738.32
14:02:05|43738.32
14:02:06|43738.32
14:02:07|43737.25
14:02:08|43738.17
14:02:09|43737.46
14:02:10|43737.46
14:02:11|43734.66
14:02:12|43732.28
14:02:13|43734.16
14:02:14|43734.54
14:02:15|43732.35
14:02:16|43728.62
14:02:17|43731.25
14:02:18|43726.03
14:02:19|43729.61
14:02:20|43730.15
14:02:21|43726.65
14:02:22|43724.94
14:02:23|43724.02
14:02:24|43721.57
14:02:25|43722.91
14:02:26|43722.31
14:02:27|43720.85
14:02:28|43720.84
14:02:29|43722.
14:02:30|43724.03
14:02:31|43723.18
14:02:32|43724.44
14:02:34|43720.03
14:02:34|43720.03
14:02:36|43720.01
14:02:36|43718.1
14:02:37|43717.45
14:02:39|43719.38
14:02:40|43718.2
14:02:41|43716.59
14:02:42|43717.81
14:02:43|43717.81
14:02:45|43716.38
14:02:45|43718.22
14:02:47|43717.12
14:02:47|43717.
14:02:49|43717.68
14:02:50|43718.45
14:02:51|43715.43
14:02:51|43716.7
14:02:53|43718.
14:02:54|43719.63
14:02:55|43716.69
14:02:56|43717.27
14:02:57|43717.13
14:02:58|43713.21
14:02:59|43715.55
14:03:00|43716.83
14:03:01|43714.95
14:03:02|43714.12
14:03:03|43717.58
14:03:04|43713.31
14:03:05|43715.18
14:03:06|43712.02
14:03:07|43712.81
14:03:08|43713.96
14:03:09|43711.95
14:03:10|43711.15
14:03:11|43707.41
14:03:12|43708.07
14:03:13|43711.05
14:03:14|43709.56
14:03:15|43710.64
14:03:16|43707.56
14:03:17|43708.82
14:03:18|43707.65
14:03:19|43707.16
14:03:20|43711.05
14:03:21|43709.3
14:03:22|43705.24
14:03:23|43702.
14:03:25|43701.7
14:03:25|43701.84
14:03:26|43699.47
14:03:27|43699.6
14:03:28|43696.11
14:03:29|43695.
14:03:30|43695.85
14:03:31|43688.83
14:03:32|43684.35
14:03:33|43686.13
14:03:34|43684.32
14:03:35|43686.39
14:03:36|43685.18
14:03:37|43684.01
14:03:39|43686.3
14:03:41|43687.19
14:03:42|43686.64
14:03:43|43686.6
14:03:45|43687.26
14:03:46|43685.
14:03:47|43686.43
14:03:47|43687.89
14:03:48|43688.07
14:03:49|43695.54
14:03:50|43692.54
14:03:52|43692.54
14:03:52|43692.35
14:03:54|43694.28
14:03:55|43694.03
14:03:56|43694.38
14:03:56|43694.13
14:03:58|43694.91
14:03:58|43696.8
14:03:59|43694.75
14:04:01|43691.97
14:04:01|43691.87
14:04:03|43693.33
14:04:04|43690.14
14:04:04|43690.14
14:04:05|43691.2
14:04:06|43694.14
14:04:08|43693.13
14:04:10|43702.13
14:04:11|43701.14
14:04:11|43701.27
14:04:13|43701.27
14:04:13|43704.13
14:04:14|43704.
14:04:16|43708.76
14:04:16|43708.37
14:04:18|43710.64
14:04:19|43706.28
14:04:19|43706.01
14:04:21|43705.71
14:04:21|43704.33
14:04:23|43703.97
14:04:24|43703.04
14:04:25|43702.4
14:04:25|43704.81
14:04:27|43704.02
14:04:28|43704.75
14:04:28|43704.75
14:04:30|43704.56
14:04:31|43703.43
14:04:31|43703.82
14:04:33|43703.08
14:04:33|43704.18
14:04:35|43703.08
14:04:36|43703.38
14:04:38|43702.56
14:04:38|43699.87
14:04:39|43701.23
14:04:41|43700.52
14:04:45|43702.46
14:04:47|43700.56
14:04:47|43701.02
14:04:48|43701.02
14:04:49|43701.02
14:04:51|43700.
14:04:52|43701.45
14:04:53|43701.45
14:04:54|43701.45
14:04:55|43701.45
14:04:56|43701.6
14:04:57|43701.6
14:04:58|43702.38
14:04:59|43704.04
14:05:00|43705.72
14:05:01|43705.39
14:05:02|43706.27
14:05:03|43708.31
14:05:04|43709.88
14:05:05|43709.63
14:05:06|43709.5
14:05:07|43714.49
14:05:08|43714.49
14:05:09|43713.29
14:05:10|43711.69
14:05:11|43710.47
14:05:12|43705.22
14:05:13|43705.65
14:05:14|43707.87
14:05:15|43706.76
14:05:16|43709.1
14:05:18|43708.84
14:05:18|43708.47
14:05:19|43712.22
14:05:20|43713.
14:05:21|43714.96
14:05:22|43715.83
14:05:23|43714.73
14:05:24|43712.03
14:05:25|43713.58
14:05:26|43713.71
14:05:27|43714.01
14:05:28|43713.73
14:05:29|43718.81
14:05:30|43716.5
14:05:31|43716.5
14:05:32|43715.46
14:05:33|43714.3
14:05:35|43711.63
14:05:35|43711.78
14:05:36|43711.84
14:05:37|43711.84
14:05:38|43712.52
14:05:42|43713.46
14:05:43|43711.56
14:05:44|43711.52
14:05:46|43709.18
14:05:47|43713.55
14:05:48|43714.7
14:05:49|43712.48
14:05:50|43713.37
14:05:51|43714.26
14:05:52|43713.1
14:05:53|43713.39
14:05:54|43713.56
14:05:55|43714.85
14:05:57|43716.22
14:05:58|43717.34
14:05:59|43723.9
14:06:00|43722.52
14:06:01|43724.14
14:06:01|43723.86
14:06:02|43722.15
14:06:03|43722.91
14:06:05|43722.65
14:06:06|43721.87
14:06:08|43716.13
14:06:08|43717.88
14:06:09|43717.88
14:06:10|43707.18
14:06:12|43706.66
14:06:13|43711.92
14:06:14|43712.8
14:06:15|43709.98
14:06:15|43709.77
14:06:16|43710.
14:06:17|43713.71
14:06:18|43716.
14:06:19|43714.84
14:06:20|43714.85
14:06:21|43715.74
14:06:22|43711.99
14:06:23|43713.99
14:06:24|43713.99
14:06:25|43716.48
14:06:26|43717.07
14:06:27|43719.31
14:06:28|43719.3
14:06:30|43720.12
14:06:31|43722.31
14:06:32|43720.27
14:06:32|43721.3
14:06:34|43720.66
14:06:34|43722.62
14:06:35|43722.59
14:06:36|43724.26
14:06:37|43726.02
14:06:39|43728.73
14:06:39|43726.46
14:06:40|43725.64
14:06:41|43725.16
14:06:43|43724.83
14:06:45|43727.23
14:06:46|43726.91
14:06:47|43726.
14:06:48|43723.17
14:06:49|43726.19
14:06:49|43722.31
14:06:51|43721.92
14:06:52|43721.67
14:06:52|43722.42
14:06:54|43731.25
14:06:55|43730.35
14:06:56|43731.87
14:06:57|43731.87
14:06:58|43728.4
14:06:58|43729.69
14:06:59|43729.53
14:07:01|43728.72
14:07:02|43728.74
14:07:02|43727.92
14:07:03|43722.44
14:07:05|43725.48
14:07:06|43721.76
14:07:07|43721.01
14:07:08|43720.93
14:07:09|43724.89
14:07:10|43726.14
14:07:11|43724.16
14:07:12|43724.57
14:07:13|43724.16
14:07:14|43727.54
14:07:15|43727.11
14:07:16|43725.65
14:07:17|43724.66
14:07:18|43724.89
14:07:19|43724.89
14:07:19|43728.25
14:07:21|43726.01
14:07:23|43725.17
14:07:23|43727.25
14:07:24|43725.29
14:07:25|43725.29
14:07:26|43725.74
14:07:28|43725.74
14:07:29|43724.53
14:07:29|43724.53
14:07:31|43727.52
14:07:32|43726.72
14:07:32|43726.5
14:07:34|43726.5
14:07:35|43727.28
14:07:35|43727.28
14:07:37|43727.9
14:07:38|43728.14
14:07:38|43728.17
14:07:40|43728.45
14:07:41|43727.23
14:07:41|43727.76
14:07:42|43726.91
14:07:45|43723.56
14:07:46|43722.8
14:07:47|43724.13
14:07:48|43723.66
14:07:49|43727.9
14:07:50|43726.45
14:07:51|43727.87
14:07:52|43728.01
14:07:53|43729.17
14:07:54|43725.38
14:07:56|43723.28
14:07:56|43724.55
14:07:58|43722.52
14:07:59|43723.57
14:07:59|43723.57
14:08:01|43723.87
14:08:05|43723.96
14:08:06|43724.89
14:08:06|43723.38
14:08:07|43723.88
14:08:08|43725.59
14:08:09|43727.97
14:08:10|43727.97
14:08:11|43726.
14:08:12|43725.97
14:08:13|43726.41
14:08:15|43724.81
14:08:15|43727.17
14:08:17|43727.55
14:08:17|43730.28
14:08:18|43731.87
14:08:19|43732.01
14:08:20|43730.3
14:08:22|43730.
14:08:22|43730.59
14:08:24|43730.59
14:08:25|43728.
14:08:25|43728.26
14:08:26|43729.35
14:08:27|43729.35
14:08:29|43728.49
14:08:30|43727.08
14:08:31|43728.07
14:08:32|43729.53
14:08:32|43729.8
14:08:33|43729.8
14:08:34|43730.69
14:08:36|43727.76
14:08:37|43729.28
14:08:38|43728.78
14:08:39|43725.01
14:08:41|43724.59
14:08:41|43724.6
14:08:42|43721.52
14:08:44|43725.89
14:08:44|43725.48
14:08:45|43725.48
14:08:47|43726.14
14:08:48|43726.14
14:08:49|43726.37
14:08:50|43726.37
14:08:52|43728.32
14:08:52|43726.72
14:08:54|43727.26
14:08:54|43727.25
14:08:55|43728.58
14:08:57|43728.01
14:08:58|43727.8
14:08:58|43727.27
14:09:00|43727.27
14:09:01|43728.95
14:09:01|43728.57
14:09:03|43728.43
14:09:04|43732.16
14:09:05|43730.11
14:09:05|43728.59
14:09:06|43729.55
14:09:08|43724.44
14:09:09|43723.79
14:09:10|43725.85
14:09:11|43724.21
14:09:12|43725.14
14:09:13|43724.44
14:09:14|43723.81
14:09:15|43726.39
14:09:16|43727.76
14:09:17|43730.4
14:09:18|43731.29
14:09:20|43731.73
14:09:20|43730.66
14:09:21|43728.02
14:09:22|43726.63
14:09:23|43727.61
14:09:24|43727.61
14:09:25|43726.18
14:09:26|43725.76
14:09:27|43725.76
14:09:28|43725.76
14:09:30|43725.06
14:09:31|43726.14
14:09:32|43726.12
14:09:33|43726.44
14:09:33|43726.
14:09:34|43729.55
14:09:35|43726.27
14:09:36|43727.16
14:09:38|43729.56
14:09:39|43728.37
14:09:39|43728.41
14:09:41|43727.65
14:09:42|43729.07
14:09:43|43728.3
14:09:44|43727.53
14:09:45|43726.03
14:09:46|43726.
14:09:48|43724.6
14:09:49|43724.
14:09:49|43724.
14:09:51|43724.22
14:09:51|43724.38
14:09:53|43724.26
14:09:54|43724.26
14:09:55|43726.68
14:09:56|43727.17
14:09:57|43724.45
14:09:59|43725.03
14:09:59|43724.34
14:10:00|43724.26
14:10:02|43722.71
14:10:02|43724.
14:10:04|43724.
14:10:05|43724.51
14:10:05|43724.39
14:10:07|43724.39
14:10:07|43724.
14:10:09|43725.35
14:10:10|43724.39
14:10:15|43727.38
14:10:15|43726.95
14:10:16|43727.67
14:10:17|43727.28
14:10:18|43727.11
14:10:20|43729.07
14:10:21|43729.19
14:10:22|43728.33
14:10:23|43727.72
14:10:24|43725.17
14:10:25|43725.81
14:10:25|43726.81
14:10:26|43726.81
14:10:27|43728.58
14:10:28|43726.85
14:10:30|43728.13
14:10:31|43729.02
14:10:32|43728.26
14:10:32|43727.57
14:10:33|43727.57
14:10:36|43726.69
14:10:36|43725.61
14:10:37|43726.99
14:10:39|43725.71
14:10:39|43726.03
14:10:40|43726.03
14:10:41|43729.56
14:10:42|43730.02
14:10:44|43729.83
14:10:44|43730.12
14:10:46|43729.83
14:10:48|43729.96
14:10:49|43730.91
14:10:50|43730.44
14:10:51|43730.26
14:10:51|43730.26
14:10:52|43730.91
14:10:54|43730.71
14:10:54|43732.01
14:10:56|43731.91
14:10:57|43727.01
14:10:58|43729.3
14:10:59|43727.51
14:11:00|43727.51
14:11:01|43727.11
14:11:02|43727.12
14:11:03|43727.13
14:11:04|43727.24
14:11:05|43727.61
14:11:07|43727.68
14:11:07|43728.
14:11:09|43728.45
14:11:10|43728.45
14:11:10|43728.
14:11:12|43728.01
14:11:13|43728.18
14:11:14|43728.
14:11:15|43728.
14:11:15|43726.73
14:11:16|43730.96
14:11:18|43729.49
14:11:18|43728.06
14:11:19|43727.29
14:11:20|43725.33
14:11:22|43725.32
14:11:23|43723.53
14:11:24|43724.2
14:11:25|43724.74
14:11:25|43726.52
14:11:27|43724.2
14:11:27|43722.15
14:11:28|43723.88
14:11:30|43723.88
14:11:30|43723.88
14:11:32|43723.87
14:11:33|43723.87
14:11:34|43723.74
14:11:35|43724.
14:11:35|43726.8
14:11:36|43728.37
14:11:37|43728.97
14:11:39|43730.14
14:11:39|43731.98
14:11:41|43730.97
14:11:41|43730.35
14:11:43|43732.08
14:11:44|43731.98
14:11:45|43731.54
14:11:46|43731.54
14:11:47|43729.52
14:11:48|43731.11
14:11:50|43732.01
14:11:50|43730.86
14:11:51|43732.21
14:11:53|43728.
14:11:55|43729.1
14:11:56|43727.98
14:11:57|43727.98
14:11:58|43728.65
14:11:59|43728.65
14:11:59|43728.65
14:12:00|43728.36
14:12:01|43728.36
14:12:03|43728.36
14:12:03|43728.48
14:12:04|43729.55
14:12:06|43733.72
14:12:07|43738.
14:12:08|43744.61
14:12:08|43748.27
14:12:10|43749.41
14:12:11|43746.6
14:12:12|43751.57
14:12:13|43750.59
14:12:14|43749.32
14:12:15|43751.99
14:12:16|43753.64
14:12:17|43750.83
14:12:18|43754.
14:12:19|43752.82
14:12:20|43753.14
14:12:21|43750.98
14:12:22|43753.17
14:12:23|43753.6
14:12:24|43754.
14:12:25|43752.67
14:12:26|43755.16
14:12:27|43755.16
14:12:29|43759.68
14:12:29|43763.66
14:12:30|43767.86
14:12:31|43763.99
14:12:33|43764.64
14:12:33|43763.66
14:12:34|43763.75
14:12:35|43763.45
14:12:36|43763.86
14:12:37|43764.39
14:12:39|43763.93
14:12:40|43763.29
14:12:40|43764.34
14:12:41|43762.79
14:12:42|43763.22
14:12:43|43763.23
14:12:44|43761.97
14:12:46|43763.19
14:12:47|43762.74
14:12:48|43763.89
14:12:48|43763.77
14:12:51|43760.56
14:12:52|43760.82
14:12:52|43754.
14:12:54|43755.28
14:12:54|43756.65
14:12:55|43756.53
14:12:57|43754.
14:12:58|43752.34
14:12:59|43752.21
14:12:59|43751.4
14:13:01|43751.63
14:13:02|43753.4
14:13:02|43752.99
14:13:04|43752.6
14:13:04|43750.67
14:13:05|43744.
14:13:07|43743.45
14:13:12|43743.3
14:13:12|43749.99
14:13:14|43746.
14:13:15|43746.54
14:13:15|43750.01
14:13:16|43748.
14:13:17|43750.18
14:13:19|43761.44
14:13:20|43762.89
14:13:21|43760.85
14:13:22|43760.88
14:13:23|43759.72
14:13:24|43758.78
14:13:24|43759.26
14:13:26|43758.76
14:13:27|43761.63
14:13:27|43760.5
14:13:28|43762.01
14:13:30|43762.
14:13:31|43761.69
14:13:32|43761.52
14:13:33|43760.63
14:13:34|43761.4
14:13:34|43760.34
14:13:35|43760.34
14:13:36|43760.34
14:13:38|43754.02
14:13:38|43757.86
14:13:40|43765.18
14:13:40|43760.47
14:13:42|43760.15
14:13:43|43761.62
14:13:44|43760.36
14:13:45|43760.96
14:13:45|43761.07
14:13:47|43759.09
14:13:48|43760.01
14:13:49|43760.
14:13:50|43763.57
14:13:51|43762.14
14:13:51|43760.26
14:13:53|43760.64
14:13:54|43760.01
14:13:55|43760.
14:13:56|43760.46
14:13:57|43761.32
14:13:58|43761.33
14:13:59|43759.08
14:13:59|43760.86
14:14:01|43757.22
14:14:03|43754.93
14:14:04|43758.96
14:14:04|43758.
14:14:05|43753.09
14:14:06|43753.86
14:14:07|43754.
14:14:09|43755.55
14:14:09|43754.41
14:14:11|43755.28
14:14:11|43755.87
14:14:13|43756.45
14:14:14|43759.08
14:14:15|43759.23
14:14:15|43761.44
14:14:16|43761.66
14:14:17|43764.01
14:14:18|43767.
14:14:20|43765.22
14:14:21|43764.32
14:14:21|43765.07
14:14:22|43763.47
14:14:23|43759.87
14:14:24|43758.07
14:14:25|43757.18
14:14:26|43758.96
14:14:27|43759.64
14:14:29|43767.97
14:14:30|43764.12
14:14:31|43764.62
14:14:31|43764.13
14:14:33|43765.47
14:14:33|43764.13
14:14:35|43763.8
14:14:37|43763.8
14:14:37|43762.8
14:14:38|43761.32
14:14:39|43759.58
14:14:40|43759.71
14:14:41|43757.74
14:14:42|43756.
14:14:43|43757.04
14:14:44|43756.63
14:14:45|43752.
14:14:46|43756.19
14:14:48|43756.19
14:14:48|43755.8
14:14:49|43752.46
14:14:50|43755.52
14:14:51|43756.07
14:14:53|43756.07
14:14:53|43754.05
14:14:55|43756.
14:14:56|43754.46
14:14:57|43756.37
14:14:58|43756.37
14:14:59|43756.37
14:15:00|43757.55
14:15:01|43757.19
14:15:02|43756.48
14:15:03|43758.34
14:15:05|43755.62
14:15:06|43752.33
14:15:07|43753.99
14:15:08|43756.
14:15:08|43761.39
14:15:09|43760.18
14:15:13|43759.08
14:15:15|43759.86
14:15:15|43761.56
14:15:16|43755.99
14:15:18|43755.84
14:15:18|43756.18
14:15:20|43759.49
14:15:21|43759.99
14:15:22|43759.78
14:15:22|43761.39
14:15:23|43760.82
14:15:24|43760.82
14:15:25|43760.26
14:15:27|43760.26
14:15:28|43760.82
14:15:29|43762.
14:15:30|43765.18
14:15:31|43764.36
14:15:32|43766.91
14:15:33|43765.69
14:15:34|43763.85
14:15:35|43763.01
14:15:36|43763.01
14:15:37|43762.35
14:15:38|43762.35
14:15:39|43763.89
14:15:40|43766.24
14:15:41|43765.15
14:15:42|43764.21
14:15:44|43764.
14:15:44|43764.25
14:15:45|43764.25
14:15:47|43764.25
14:15:47|43766.13
14:15:48|43766.13
14:15:49|43766.97
14:15:51|43766.97
14:15:52|43767.
14:15:54|43765.57
14:15:54|43765.57
14:15:55|43767.05
14:15:57|43768.04
14:15:58|43766.
14:15:59|43765.57
14:16:00|43765.12
14:16:01|43763.1
14:16:02|43765.93
14:16:03|43766.41
14:16:04|43766.99
14:16:05|43765.15
14:16:07|43763.75
14:16:07|43767.
14:16:09|43765.68
14:16:10|43766.87
14:16:10|43765.88
14:16:11|43764.09
14:16:12|43762.35
14:16:13|43763.
14:16:14|43761.61
14:16:16|43761.82
14:16:16|43761.86
14:16:18|43762.3
14:16:19|43764.56
14:16:19|43764.34
14:16:20|43767.48
14:16:21|43765.28
14:16:22|43765.28
14:16:23|43765.13
14:16:24|43765.99
14:16:26|43765.99
14:16:27|43765.48
14:16:27|43765.48
14:16:30|43762.
14:16:30|43763.62
14:16:31|43761.74
14:16:32|43761.86
14:16:33|43761.96
14:16:34|43762.3
14:16:36|43761.96
14:16:36|43765.59
14:16:37|43765.88
14:16:38|43772.44
14:16:39|43769.16
14:16:41|43770.25
14:16:41|43769.18
14:16:43|43770.33
14:16:43|43769.94
14:16:45|43769.94
14:16:46|43768.81
14:16:47|43770.53
14:16:48|43767.27
14:16:49|43763.64
14:16:50|43762.97
14:16:52|43762.68
14:16:53|43765.53
14:16:55|43765.99
14:16:56|43766.46
14:16:57|43765.99
14:16:57|43763.92
14:16:58|43761.92
14:17:00|43763.36
14:17:01|43762.78
14:17:01|43762.66
14:17:02|43759.08
14:17:04|43760.1
14:17:04|43763.73
14:17:05|43761.82
14:17:06|43762.35
14:17:08|43763.83
14:17:09|43760.98
14:17:10|43761.82
14:17:11|43762.98
14:17:11|43761.89
14:17:12|43759.63
14:17:14|43762.47
14:17:14|43761.71
14:17:15|43763.7
14:17:16|43763.14
14:17:17|43763.03
14:17:19|43763.08
14:17:20|43762.83
14:17:20|43763.28
14:17:21|43762.5
14:17:22|43766.91
14:17:24|43766.58
14:17:25|43762.68
14:17:26|43764.34
14:17:27|43765.99
14:17:28|43765.98
14:17:29|43765.93
14:17:30|43758.
14:17:31|43758.17
14:17:32|43759.75
14:17:33|43759.24
14:17:34|43758.74
14:17:35|43757.64
14:17:36|43760.05
14:17:37|43761.21
14:17:38|43760.72
14:17:39|43760.11
14:17:40|43763.52
14:17:41|43763.52
14:17:42|43762.22
14:17:43|43762.77
14:17:44|43763.83
14:17:45|43764.56
14:17:46|43762.13
14:17:47|43761.71
14:17:48|43761.72
14:17:49|43764.32
14:17:50|43763.94
14:17:51|43763.81
14:17:52|43762.99
14:17:53|43762.99
14:17:54|43762.79
14:17:55|43763.14
14:17:56|43760.07
14:17:57|43760.96
14:17:58|43761.5
14:17:59|43760.6
14:18:01|43761.61
14:18:02|43759.93
14:18:03|43764.56
14:18:04|43765.05
14:18:05|43766.2
14:18:06|43767.99
14:18:07|43767.99
14:18:08|43767.85
14:18:09|43769.39
14:18:10|43767.4
14:18:11|43767.15
14:18:12|43769.13
14:18:13|43766.13
14:18:14|43763.35
14:18:15|43762.49
14:18:16|43762.49
14:18:17|43758.16
14:18:18|43759.96
14:18:19|43760.37
14:18:20|43759.61
14:18:21|43761.69
14:18:22|43761.87
14:18:23|43761.87
14:18:24|43764.34
14:18:26|43768.01
14:18:26|43768.31
14:18:28|43768.13
14:18:28|43768.28
14:18:29|43768.4
14:18:31|43767.46
14:18:32|43766.17
14:18:33|43766.53
14:18:34|43766.12
14:18:34|43766.98
14:18:36|43766.49
14:18:37|43767.09
14:18:38|43764.
14:18:39|43763.23
14:18:40|43764.46
14:18:40|43764.46
14:18:42|43763.23
14:18:43|43762.35
14:18:43|43761.71
14:18:45|43763.42
14:18:46|43761.72
14:18:48|43759.57
14:18:48|43759.55
14:18:50|43759.55
14:18:50|43761.54
14:18:51|43762.33
14:18:53|43761.9
14:18:53|43761.08
14:18:54|43761.67
14:18:56|43764.
14:18:56|43763.25
14:18:58|43763.64
14:18:59|43763.79
14:19:00|43763.61
14:19:01|43765.7
14:19:02|43764.15
14:19:04|43764.65
14:19:04|43762.68
14:19:06|43763.15
14:19:06|43764.42
14:19:07|43764.34
14:19:08|43764.27
14:19:09|43763.56
14:19:11|43763.83
14:19:12|43762.94
14:19:12|43762.74
14:19:14|43762.74
14:19:14|43764.26
14:19:15|43766.07
14:19:17|43764.36
14:19:17|43764.32
14:19:18|43765.06
14:19:20|43764.84
14:19:20|43765.06
14:19:21|43765.06
14:19:22|43764.79
14:19:23|43759.54
14:19:25|43761.13
14:19:25|43762.34
14:19:26|43758.59
14:19:27|43758.42
14:19:29|43761.74
14:19:29|43764.
14:19:31|43763.17
14:19:31|43763.17
14:19:33|43763.17
14:19:34|43763.45
14:19:34|43763.39
14:19:36|43763.39
14:19:37|43762.67
14:19:38|43761.89
14:19:38|43761.68
14:19:40|43763.59
14:19:40|43763.17
14:19:41|43762.65
14:19:42|43762.34
14:19:44|43761.54
14:19:44|43762.06
14:19:45|43764.84
14:19:47|43763.1
14:19:47|43764.67
14:19:48|43762.92
14:19:49|43763.66
14:19:51|43765.96
14:19:52|43764.39
14:19:52|43760.69
14:19:53|43762.
14:19:54|43763.53
14:19:57|43762.69
14:19:57|43763.99
14:19:59|43761.82
14:19:59|43763.87
14:20:00|43763.87
14:20:01|43763.94
14:20:03|43763.94
14:20:03|43763.98
14:20:04|43764.2
14:20:06|43764.22
14:20:07|43764.22
14:20:08|43764.22
14:20:09|43764.22
14:20:10|43765.88
14:20:11|43765.88
14:20:12|43765.74
14:20:13|43762.
14:20:14|43761.55
14:20:15|43779.27
14:20:16|43772.13
14:20:17|43775.22
14:20:19|43775.37
14:20:19|43774.01
14:20:20|43776.36
14:20:21|43776.14
14:20:22|43776.24
14:20:24|43775.62
14:20:25|43774.87
14:20:26|43773.46
14:20:27|43770.34
14:20:28|43768.67
14:20:30|43772.49
14:20:30|43768.84
14:20:31|43770.44
14:20:32|43770.89
14:20:33|43770.76
14:20:35|43773.25
14:20:35|43775.99
14:20:37|43774.56
14:20:37|43773.49
14:20:38|43775.38
14:20:45|43774.02
14:20:45|43774.12
14:20:47|43776.78
14:20:47|43776.96
14:20:48|43775.73
14:20:50|43775.37
14:20:50|43775.99
14:20:52|43773.45
14:20:53|43772.75
14:20:54|43772.75
14:20:54|43768.31
14:20:56|43768.75
14:20:58|43766.33
14:20:59|43766.84
14:20:59|43766.29
14:21:01|43769.39
14:21:02|43768.55
14:21:02|43769.99
14:21:04|43769.9
14:21:05|43770.76
14:21:07|43770.68
14:21:08|43770.68
14:21:08|43773.34
14:21:12|43773.77
14:21:12|43773.23
14:21:13|43768.71
14:21:14|43763.94
14:21:15|43763.25
14:21:16|43762.57
14:21:17|43761.17
14:21:18|43760.89
14:21:20|43761.58
14:21:20|43755.47
14:21:21|43754.41
14:21:23|43759.3
14:21:24|43755.39
14:21:25|43759.99
14:21:26|43752.8
14:21:27|43752.
14:21:28|43752.9
14:21:29|43752.75
14:21:30|43750.4
14:21:30|43751.92
14:21:32|43751.95
14:21:33|43754.87
14:21:34|43753.68
14:21:35|43756.13
14:21:36|43757.4
14:21:37|43758.27
14:21:38|43758.27
14:21:39|43756.
14:21:41|43757.29
14:21:41|43758.01
14:21:42|43754.97
14:21:44|43754.93
14:21:44|43754.18
14:21:45|43756.
14:21:47|43757.9
14:21:48|43757.9
14:21:49|43758.14
14:21:50|43758.14
14:21:51|43756.68
14:21:51|43756.68
14:21:53|43754.18
14:21:53|43751.26
14:21:54|43751.95
14:21:55|43751.96
14:21:57|43753.82
14:21:57|43753.82
14:21:59|43753.5
14:22:01|43753.61
14:22:02|43753.3
14:22:03|43752.04
14:22:04|43750.08
14:22:05|43751.95
14:22:06|43750.65
14:22:07|43751.83
14:22:08|43752.
14:22:09|43751.9
14:22:10|43750.31
14:22:11|43751.53
14:22:12|43750.25
14:22:13|43750.25
14:22:14|43750.81
14:22:15|43748.56
14:22:16|43749.29
14:22:17|43749.29
14:22:18|43752.76
14:22:19|43753.46
14:22:20|43751.95
14:22:21|43753.22
14:22:22|43753.86
14:22:23|43754.93
14:22:24|43753.65
14:22:25|43753.65
14:22:26|43752.51
14:22:27|43754.65
14:22:28|43751.99
14:22:29|43751.16
14:22:30|43753.26
14:22:32|43751.99
14:22:33|43754.8
14:22:33|43754.79
14:22:35|43748.25
14:22:35|43749.39
14:22:37|43749.25
14:22:38|43749.26
14:22:39|43748.87
14:22:39|43750.13
14:22:41|43750.01
14:22:42|43749.24
14:22:43|43748.56
14:22:44|43745.31
14:22:45|43749.26
14:22:46|43749.26
14:22:46|43749.97
14:22:48|43748.22
14:22:49|43751.19
14:22:50|43749.31
14:22:50|43748.42
14:22:52|43750.1
14:22:53|43752.78
14:22:54|43752.3
14:22:55|43751.43
14:22:56|43752.97
14:22:57|43753.14
14:22:58|43752.
14:23:00|43752.59
14:23:01|43752.6
14:23:02|43752.6
14:23:04|43752.6
14:23:04|43752.71
14:23:06|43753.4
14:23:06|43753.47
14:23:07|43754.95
14:23:09|43754.95
14:23:09|43752.7
14:23:10|43755.04
14:23:11|43753.51
14:23:12|43755.03
14:23:13|43753.65
14:23:16|43751.28
14:23:16|43752.91
14:23:17|43751.9
14:23:19|43751.9
14:23:19|43751.96
14:23:21|43751.34
14:23:22|43750.41
14:23:22|43749.16
14:23:23|43750.62
14:23:25|43751.88
14:23:25|43751.88
14:23:26|43751.88
14:23:27|43751.88
14:23:28|43749.16
14:23:29|43747.2
14:23:30|43748.43
14:23:32|43743.47
14:23:32|43744.94
14:23:33|43743.18
14:23:35|43737.7
14:23:35|43737.57
14:23:36|43739.38
14:23:38|43739.38
14:23:38|43738.73
14:23:39|43743.55
14:23:40|43745.97
14:23:41|43747.96
14:23:44|43745.73
14:23:44|43745.93
14:23:45|43741.95
14:23:46|43746.69
14:23:48|43746.12
14:23:48|43746.53
14:23:49|43744.49
14:23:50|43743.53
14:23:51|43745.93
14:23:52|43743.99
14:23:53|43744.
14:23:54|43743.75
14:23:55|43743.75
14:23:56|43746.12
14:23:57|43746.65
14:23:59|43747.15
14:24:00|43746.16
14:24:01|43746.45
14:24:02|43747.69
14:24:04|43750.94
14:24:05|43754.1
14:24:06|43755.
14:24:07|43756.14
14:24:08|43756.14
14:24:10|43753.87
14:24:11|43754.22
14:24:12|43755.75
14:24:13|43751.85
14:24:14|43752.45
14:24:14|43753.11
14:24:15|43753.58
14:24:16|43753.81
14:24:17|43752.77
14:24:19|43752.9
14:24:20|43752.9
14:24:21|43752.16
14:24:22|43751.04
14:24:22|43750.04
14:24:24|43750.04
14:24:24|43751.15
14:24:25|43750.38
14:24:26|43751.99
14:24:28|43751.99
14:24:28|43751.99
14:24:30|43748.68
14:24:31|43746.73
14:24:32|43745.04
14:24:33|43743.97
14:24:33|43742.24
14:24:35|43744.
14:24:36|43744.
14:24:37|43742.65
14:24:38|43747.62
14:24:39|43746.73
14:24:40|43747.29
14:24:41|43749.4
14:24:42|43749.54
14:24:43|43747.86
14:24:44|43747.6
14:24:45|43745.76
14:24:46|43745.11
14:24:47|43742.83
14:24:48|43744.51
14:24:49|43743.99
14:24:50|43746.99
14:24:51|43747.13
14:24:52|43746.98
14:24:53|43745.99
14:24:54|43745.82
14:24:55|43743.98
14:24:56|43745.84
14:24:57|43744.46
14:24:58|43743.11
14:24:59|43746.8
14:25:00|43746.79
14:25:01|43748.47
14:25:03|43748.83
14:25:04|43747.71
14:25:05|43747.71
14:25:06|43747.54
14:25:07|43749.94
14:25:08|43750.71
14:25:09|43750.71
14:25:10|43749.88
14:25:11|43746.74
14:25:12|43748.56
14:25:15|43748.18
14:25:16|43747.84
14:25:17|43747.6
14:25:18|43746.36
14:25:19|43747.97
14:25:19|43746.02
14:25:21|43744.93
14:25:21|43744.35
14:25:23|43744.35
14:25:24|43748.38
14:25:25|43748.38
14:25:26|43748.38
14:25:27|43748.38
14:25:28|43746.01
14:25:29|43744.97
14:25:30|43746.71
14:25:32|43745.67
14:25:32|43744.97
14:25:33|43744.7
14:25:34|43745.67
14:25:35|43745.67
14:25:37|43745.5
14:25:37|43745.95
14:25:38|43745.95
14:25:39|43745.95
14:25:40|43745.99
14:25:41|43745.99
14:25:42|43746.84
14:25:43|43749.99
14:25:45|43749.23
14:25:46|43748.65
14:25:46|43748.4
14:25:48|43747.44
14:25:49|43747.65
14:25:50|43744.75
14:25:51|43745.1
14:25:52|43745.1
14:25:53|43745.1
14:25:54|43744.51
14:25:55|43742.64
14:25:56|43743.35
14:25:57|43744.47
14:25:59|43743.74
14:25:59|43743.86
14:26:00|43743.86
14:26:02|43743.57
14:26:03|43744.55
14:26:07|43746.44
14:26:08|43746.
14:26:09|43745.99
14:26:10|43744.21
14:26:12|43744.14
14:26:13|43744.52
14:26:14|43744.52
14:26:15|43743.31
14:26:16|43743.31
14:26:17|43744.85
14:26:17|43744.85
14:26:19|43738.05
14:26:20|43734.61
14:26:21|43734.63
14:26:22|43733.4
14:26:22|43735.24
14:26:24|43735.08
14:26:25|43733.28
14:26:26|43732.18
14:26:27|43727.04
14:26:28|43731.41
14:26:28|43734.87
14:26:30|43730.76
14:26:30|43731.77
14:26:32|43732.98
14:26:33|43732.98
14:26:33|43729.92
14:26:34|43728.01
14:26:35|43728.8
14:26:37|43728.78
14:26:38|43728.64
14:26:39|43729.1
14:26:40|43729.1
14:26:41|43729.1
14:26:42|43728.42
14:26:43|43728.
14:26:44|43726.
14:26:45|43724.03
14:26:46|43724.06
14:26:47|43726.25
14:26:48|43727.68
14:26:49|43732.
14:26:50|43730.7
14:26:51|43732.59
14:26:52|43733.1
14:26:53|43732.03
14:26:54|43732.76
14:26:56|43733.
14:26:56|43733.71
14:26:57|43732.4
14:26:58|43732.04
14:27:00|43731.76
14:27:01|43730.86
14:27:01|43729.73
14:27:03|43730.13
14:27:04|43729.89
14:27:05|43729.71
14:27:06|43729.71
14:27:07|43729.94
14:27:09|43729.71
14:27:10|43730.63
14:27:11|43730.2
14:27:11|43725.97
14:27:15|43724.37
14:27:16|43723.87
14:27:16|43723.87
14:27:18|43722.4
14:27:20|43720.66
14:27:21|43722.05
14:27:22|43715.87
14:27:23|43715.89
14:27:24|43717.
14:27:25|43713.21
14:27:26|43715.86
14:27:27|43714.31
14:27:28|43716.87
14:27:29|43721.78
14:27:30|43722.14
14:27:31|43720.05
14:27:32|43718.28
14:27:33|43719.88
14:27:34|43719.27
14:27:35|43723.57
14:27:36|43725.1
14:27:37|43724.12
14:27:38|43725.9
14:27:39|43726.38
14:27:40|43725.65
14:27:41|43724.44
14:27:42|43724.48
14:27:43|43724.85
14:27:44|43723.48
14:27:45|43721.52
14:27:46|43718.33
14:27:47|43719.99
14:27:48|43721.52
14:27:49|43722.31
14:27:50|43721.39
14:27:51|43719.79
14:27:52|43720.82
14:27:53|43720.22
14:27:54|43719.24
14:27:55|43718.98
14:27:56|43719.3
14:27:57|43719.56
14:27:58|43720.19
14:27:59|43719.96
14:28:00|43722.57
14:28:01|43722.48
14:28:02|43721.87
14:28:03|43722.7
14:28:05|43723.54
14:28:06|43725.47
14:28:07|43722.15
14:28:08|43721.94
14:28:09|43723.
14:28:10|43723.
14:28:11|43722.4
14:28:12|43722.4
14:28:13|43721.62
14:28:15|43719.64
14:28:16|43720.
14:28:17|43716.18
14:28:18|43716.43
14:28:19|43718.81
14:28:20|43719.73
14:28:21|43719.95
14:28:22|43718.92
14:28:23|43718.52
14:28:24|43719.81
14:28:25|43718.86
14:28:26|43719.76
14:28:27|43719.13
14:28:28|43719.92
14:28:29|43719.92
14:28:30|43720.36
14:28:31|43719.17
14:28:32|43719.99
14:28:33|43720.37
14:28:34|43721.75
14:28:35|43721.33
14:28:36|43722.26
14:28:37|43722.17
14:28:38|43724.44
14:28:39|43725.98
14:28:40|43725.98
14:28:41|43724.93
14:28:42|43722.
14:28:43|43720.5
14:28:44|43720.5
14:28:45|43720.5
14:28:46|43721.23
14:28:47|43721.99
14:28:48|43722.47
14:28:49|43722.47
14:28:50|43721.26
14:28:54|43721.15
14:28:54|43723.43
14:28:56|43722.98
14:28:57|43723.75
14:28:57|43723.35
14:28:59|43721.19
14:29:00|43721.19
14:29:00|43721.48
14:29:02|43718.84
14:29:02|43716.02
14:29:04|43718.87
14:29:05|43718.73
14:29:07|43719.57
14:29:07|43718.75
14:29:08|43718.26
14:29:09|43718.
14:29:11|43719.33
14:29:12|43719.33
14:29:13|43718.75
14:29:13|43718.75
14:29:14|43719.33
14:29:16|43718.54
14:29:17|43718.54
14:29:18|43719.
14:29:18|43717.35
14:29:19|43715.66
14:29:20|43715.93
14:29:21|43715.53
14:29:23|43716.58
14:29:23|43716.58
14:29:24|43716.58
14:29:25|43716.58
14:29:26|43716.6
14:29:27|43716.6
14:29:29|43715.53
14:29:29|43717.
14:29:30|43717.
14:29:31|43715.29
14:29:32|43714.21
14:29:33|43714.97
14:29:35|43716.74
14:29:35|43716.21
14:29:36|43714.37
14:29:37|43712.9
14:29:39|43713.99
14:29:39|43712.94
14:29:40|43715.05
14:29:42|43716.51
14:29:43|43715.39
14:29:44|43715.2
14:29:45|43715.96
14:29:46|43716.61
14:29:46|43716.63
14:29:47|43718.19
14:29:48|43716.53
14:29:50|43718.84
14:29:50|43719.4
14:29:51|43720.08
14:29:52|43719.06
14:29:53|43721.08
14:29:54|43719.5
14:29:56|43720.89
14:29:56|43720.89
14:29:58|43720.89
14:29:58|43720.89
14:29:59|43719.85
14:30:00|43720.9
14:30:01|43718.27
14:30:02|43719.29
14:30:03|43719.41
14:30:04|43722.85
14:30:07|43721.88
14:30:08|43725.85
14:30:09|43724.83
14:30:10|43724.4
14:30:11|43724.53
14:30:12|43730.34
14:30:12|43728.69
14:30:14|43732.5
14:30:14|43730.01
14:30:15|43732.47
14:30:18|43732.47
14:30:18|43730.54
14:30:19|43728.56
14:30:20|43730.06
14:30:22|43727.28
14:30:22|43729.35
14:30:23|43730.55
14:30:24|43730.01
14:30:25|43730.29
14:30:27|43729.68
14:30:28|43728.58
14:30:28|43730.77
14:30:29|43730.55
14:30:30|43730.95
14:30:32|43730.95
14:30:32|43730.29
14:30:33|43730.78
14:30:34|43730.89
14:30:36|43730.89
14:30:36|43731.99
14:30:37|43730.03
14:30:39|43730.03
14:30:39|43732.41
14:30:41|43731.59
14:30:41|43732.4
14:30:43|43733.16
14:30:43|43734.5
14:30:44|43734.36
14:30:45|43734.36
14:30:46|43734.79
14:30:47|43734.56
14:30:48|43734.
14:30:50|43733.77
14:30:50|43734.24
14:30:51|43733.86
14:30:52|43731.28
14:30:53|43731.27
14:30:55|43730.34
14:30:56|43730.02
14:30:57|43734.1
14:30:58|43733.22
14:30:59|43733.24
14:31:00|43732.37
14:31:01|43729.7
14:31:02|43729.2
14:31:03|43729.78
14:31:04|43729.66
14:31:05|43732.88
14:31:06|43732.79
14:31:08|43732.78
14:31:09|43732.94
14:31:10|43732.17
14:31:11|43732.26
14:31:12|43732.22
14:31:12|43730.07
14:31:14|43729.5
14:31:15|43728.8
14:31:16|43728.88
14:31:17|43728.14
14:31:18|43730.66
14:31:20|43729.88
14:31:21|43732.62
14:31:21|43731.36
14:31:22|43731.36
14:31:24|43732.62
14:31:24|43731.38
14:31:25|43733.69
14:31:26|43734.68
14:31:27|43738.72
14:31:28|43738.82
14:31:29|43738.11
14:31:31|43738.69
14:31:31|43738.82
14:31:33|43739.72
14:31:33|43739.72
14:31:34|43738.69
14:31:35|43736.9
14:31:36|43737.62
14:31:37|43739.26
14:31:38|43738.54
14:31:39|43737.93
14:31:41|43738.84
14:31:42|43739.83
14:31:43|43738.04
14:31:44|43738.04
14:31:45|43737.48
14:31:45|43737.39
14:31:47|43737.83
14:31:48|43737.83
14:31:48|43738.01
14:31:49|43737.95
14:31:50|43737.05
14:31:51|43737.06
14:31:52|43735.99
14:31:53|43737.7
14:31:55|43734.63
14:31:55|43734.96
14:31:56|43734.16
14:31:57|43736.84
14:31:59|43736.56
14:32:00|43736.56
14:32:01|43736.93
14:32:02|43735.51
14:32:03|43738.47
14:32:04|43737.28
14:32:05|43737.47
14:32:06|43737.51
14:32:07|43737.93
14:32:09|43736.96
14:32:11|43736.68
14:32:12|43740.12
14:32:12|43738.15
14:32:14|43742.13
14:32:15|43742.91
14:32:16|43743.4
14:32:17|43744.74
14:32:18|43743.3
14:32:19|43743.4
14:32:20|43740.91
14:32:21|43743.25
14:32:22|43741.31
14:32:23|43740.48
14:32:24|43739.31
14:32:25|43737.4
14:32:26|43739.74
14:32:28|43739.74
14:32:28|43740.34
14:32:29|43737.4
14:32:31|43735.86
14:32:33|43738.09
14:32:33|43737.66
14:32:34|43737.66
14:32:35|43740.
14:32:36|43738.08
14:32:37|43738.08
14:32:39|43738.08
14:32:39|43738.08
14:32:41|43738.08
14:32:42|43738.04
14:32:42|43738.51
14:32:44|43738.18
14:32:44|43738.87
14:32:45|43738.86
14:32:46|43739.85
14:32:47|43741.6
14:32:48|43739.44
14:32:50|43741.95
14:32:50|43742.43
14:32:51|43742.43
14:32:52|43740.16
14:32:53|43740.16
14:32:55|43740.99
14:32:56|43739.08
14:32:56|43741.5
14:32:57|43742.33
14:32:59|43742.48
14:33:00|43741.32
14:33:00|43740.13
14:33:01|43740.98
14:33:02|43738.01
14:33:04|43740.52
14:33:05|43738.97
14:33:06|43741.95
14:33:07|43741.68
14:33:08|43738.7
14:33:09|43737.7
14:33:09|43737.72
14:33:12|43737.8
14:33:13|43737.73
14:33:14|43737.73
14:33:15|43738.29
14:33:16|43738.01
14:33:17|43738.01
14:33:17|43738.93
14:33:19|43738.53
14:33:20|43740.67
14:33:21|43741.83
14:33:21|43738.95
14:33:23|43738.95
14:33:24|43737.72
14:33:25|43731.98
14:33:26|43731.59
14:33:28|43731.54
14:33:28|43733.
14:33:30|43731.26
14:33:31|43731.26
14:33:32|43732.18
14:33:33|43729.81
14:33:34|43725.78
14:33:35|43723.37
14:33:36|43721.4
14:33:37|43721.11
14:33:38|43718.84
14:33:39|43718.32
14:33:40|43719.08
14:33:41|43718.65
14:33:42|43719.71
14:33:44|43720.09
14:33:44|43714.74
14:33:45|43714.1
14:33:47|43711.52
14:33:47|43711.5
14:33:48|43711.13
14:33:49|43708.43
14:33:50|43710.57
14:33:51|43707.44
14:33:52|43706.18
14:33:53|43706.18
14:33:54|43705.06
14:34:02|43701.03
14:34:03|43689.2
14:34:04|43689.15
14:34:05|43687.37
14:34:06|43687.37
14:34:07|43688.
14:34:08|43683.98
14:34:09|43683.76
14:34:11|43685.09
14:34:12|43685.4
14:34:13|43682.91
14:34:15|43680.75
14:34:16|43680.
14:34:17|43680.
14:34:18|43680.
14:34:19|43680.
14:34:20|43678.
14:34:21|43679.84
14:34:22|43679.99
14:34:22|43679.01
14:34:24|43672.3
14:34:25|43676.44
14:34:26|43675.76
14:34:27|43676.
14:34:28|43677.55
14:34:29|43678.77
14:34:30|43676.06
14:34:30|43680.
14:34:31|43681.08
14:34:33|43681.67
14:34:34|43681.91
14:34:35|43689.91
14:34:35|43693.08
14:34:37|43688.37
14:34:37|43691.43
14:34:39|43690.82
14:34:40|43694.93
14:34:41|43692.53
14:34:42|43692.92
14:34:43|43693.07
14:34:43|43691.09
14:34:45|43690.37
14:34:45|43692.85
14:34:47|43693.91
14:34:48|43693.08
14:34:49|43694.16
14:34:50|43693.75
14:34:51|43694.75
14:34:52|43695.7
14:34:53|43695.44
14:34:54|43695.44
14:34:55|43695.44
14:34:56|43694.29
14:34:57|43700.14
14:34:58|43700.13
14:34:59|43700.25
14:35:00|43701.11
14:35:01|43705.92
14:35:02|43705.62
14:35:03|43705.37
14:35:04|43702.59
14:35:05|43702.47
14:35:06|43702.61
14:35:07|43702.5
14:35:08|43702.61
14:35:09|43702.75
14:35:10|43708.
14:35:12|43711.08
14:35:13|43713.08
14:35:15|43713.75
14:35:16|43712.67
14:35:17|43716.12
14:35:17|43716.99
14:35:18|43717.32
14:35:19|43716.52
14:35:20|43716.78
14:35:22|43715.15
14:35:22|43714.5
14:35:23|43715.87
14:35:25|43715.34
14:35:25|43714.37
14:35:27|43717.13
14:35:27|43717.
14:35:29|43720.7
14:35:30|43719.96
14:35:31|43721.85
14:35:32|43721.09
14:35:32|43721.98
14:35:34|43721.09
14:35:34|43723.61
14:35:36|43723.61
14:35:37|43724.14
14:35:37|43725.1
14:35:39|43728.91
14:35:39|43726.95
14:35:40|43728.65
14:35:41|43726.77
14:35:42|43730.18
14:35:43|43736.
14:35:45|43740.66
14:35:46|43738.68
14:35:47|43736.78
14:35:47|43739.99
14:35:48|43741.6
14:35:49|43740.
14:35:50|43739.86
14:35:52|43739.73
14:35:52|43741.18
14:35:54|43739.13
14:35:55|43742.01
14:35:55|43740.
14:35:56|43737.53
14:35:58|43736.29
14:35:59|43736.77
14:35:59|43736.
14:36:01|43739.03
14:36:02|43736.96
14:36:02|43737.6
14:36:04|43736.46
14:36:04|43734.99
14:36:06|43736.
14:36:07|43736.84
14:36:08|43736.
14:36:09|43736.
14:36:10|43738.58
14:36:11|43738.58
14:36:12|43737.74
14:36:13|43738.15
14:36:15|43734.01
14:36:16|43735.56
14:36:16|43734.73
14:36:17|43733.75
14:36:19|43733.48
14:36:20|43738.7
14:36:20|43736.
14:36:22|43736.
14:36:23|43738.01
14:36:24|43738.57
14:36:24|43738.
14:36:26|43738.06
14:36:27|43738.06
14:36:28|43738.06
14:36:29|43739.8
14:36:30|43740.48
14:36:31|43742.01
14:36:33|43741.57
14:36:34|43738.86
14:36:34|43739.13
14:36:35|43739.76
14:36:37|43739.76
14:36:38|43739.5
14:36:39|43737.27
14:36:39|43736.4
14:36:41|43736.56
14:36:42|43735.83
14:36:43|43735.87
14:36:44|43736.69
14:36:45|43737.63
14:36:45|43737.05
14:36:47|43735.43
14:36:48|43735.97
14:36:49|43735.6
14:36:50|43738.14
14:36:50|43735.6
14:36:52|43736.48
14:36:53|43737.39
14:36:54|43736.35
14:36:54|43736.93
14:36:56|43738.72
14:36:57|43738.77
14:36:58|43738.26
14:36:59|43738.48
14:37:00|43737.23
14:37:01|43737.03
14:37:02|43737.16
14:37:04|43730.57
14:37:05|43733.39
14:37:06|43732.39
14:37:06|43731.5
14:37:10|43733.5
14:37:11|43736.98
14:37:12|43737.51
14:37:13|43742.8
14:37:15|43741.76
14:37:16|43739.44
14:37:18|43740.22
14:37:19|43740.22
14:37:20|43738.85
14:37:21|43739.86
14:37:21|43739.86
14:37:23|43738.
14:37:24|43734.24
14:37:25|43734.24
14:37:26|43731.25
14:37:28|43732.88
14:37:28|43729.38
14:37:29|43723.71
14:37:30|43726.1
14:37:31|43723.99
14:37:33|43725.61
14:37:33|43725.61
14:37:34|43728.16
14:37:35|43728.14
14:37:36|43729.68
14:37:37|43727.95
14:37:38|43729.97
14:37:39|43730.85
14:37:40|43730.71
14:37:42|43730.02
14:37:43|43731.57
14:37:43|43731.09
14:37:44|43732.77
14:37:45|43732.79
14:37:47|43735.01
14:37:47|43734.92
14:37:48|43733.04
14:37:49|43733.04
14:37:50|43729.56
14:37:52|43730.15
14:37:53|43729.66
14:37:54|43729.78
14:37:55|43729.78
14:37:56|43729.68
14:37:57|43733.07
14:37:58|43730.95
14:37:59|43730.95
14:38:00|43729.56
14:38:01|43729.56
14:38:02|43730.22
14:38:03|43731.09
14:38:04|43729.65
14:38:05|43731.2
14:38:06|43727.56
14:38:07|43729.16
14:38:08|43727.03
14:38:09|43724.46
14:38:10|43727.08
14:38:11|43730.62
14:38:12|43730.4
14:38:13|43730.52
14:38:15|43725.41
14:38:15|43725.23
14:38:17|43725.13
14:38:18|43725.25
14:38:19|43727.95
14:38:20|43730.4
14:38:21|43730.61
14:38:21|43726.87
14:38:23|43725.86
14:38:23|43723.37
14:38:25|43723.17
14:38:26|43725.11
14:38:27|43723.31
14:38:28|43725.82
14:38:29|43726.6
14:38:30|43726.85
14:38:31|43722.88
14:38:32|43725.61
14:38:33|43726.17
14:38:34|43729.25
14:38:35|43729.25
14:38:36|43729.56
14:38:37|43729.28
14:38:39|43729.25
14:38:39|43728.65
14:38:40|43730.42
14:38:41|43730.42
14:38:42|43728.55
14:38:44|43727.64
14:38:46|43728.01
14:38:46|43727.87
14:38:47|43727.41
14:38:49|43729.36
14:38:49|43729.36
14:38:50|43729.36
14:38:52|43728.
14:38:52|43727.87
14:38:53|43727.87
14:38:54|43728.34
14:38:55|43728.26
14:38:56|43728.26
14:38:57|43728.68
14:38:58|43728.68
14:38:59|43728.34
14:39:00|43728.34
14:39:02|43728.6
14:39:02|43728.68
14:39:04|43724.41
14:39:05|43725.84
14:39:05|43727.56
14:39:06|43723.99
14:39:07|43725.96
14:39:09|43725.96
14:39:10|43724.89
14:39:10|43724.89
14:39:12|43723.99
14:39:12|43723.84
14:39:14|43725.96
14:39:16|43723.72
14:39:16|43723.54
14:39:18|43723.66
14:39:19|43723.66
14:39:19|43723.85
14:39:20|43727.81
14:39:22|43727.24
14:39:23|43730.
14:39:24|43731.3
14:39:25|43730.
14:39:25|43729.8
14:39:26|43731.36
14:39:27|43731.56
14:39:29|43731.55
14:39:30|43731.57
14:39:31|43730.
14:39:32|43731.59
14:39:33|43728.
14:39:34|43727.64
14:39:35|43728.15
14:39:37|43728.15
14:39:37|43727.62
14:39:38|43727.62
14:39:40|43727.62
14:39:41|43727.35
14:39:42|43726.14
14:39:43|43726.02
14:39:43|43726.79
14:39:45|43727.48
14:39:46|43727.61
14:39:47|43731.87
14:39:48|43731.97
14:39:49|43733.7
14:39:50|43731.43
14:39:50|43731.57
14:39:52|43731.92
14:39:53|43732.
14:39:54|43732.24
14:39:55|43732.54
14:39:56|43732.54
14:39:57|43732.36
14:39:58|43731.75
14:39:59|43732.29
14:40:00|43732.29
14:40:01|43732.54
14:40:02|43732.28
14:40:03|43731.76
14:40:04|43732.29
14:40:05|43732.29
14:40:06|43730.15
14:40:07|43729.87
14:40:08|43727.9
14:40:09|43728.66
14:40:11|43727.14
14:40:11|43727.99
14:40:12|43729.53
14:40:13|43728.14
14:40:14|43728.39
14:40:15|43730.7
14:40:16|43731.95
14:40:18|43732.28
14:40:20|43731.92
14:40:21|43731.44
14:40:22|43733.51
14:40:23|43731.65
14:40:24|43731.08
14:40:25|43727.44
14:40:26|43727.01
14:40:27|43726.94
14:40:28|43727.13
14:40:29|43727.08
14:40:31|43724.27
14:40:31|43725.41
14:40:33|43727.56
14:40:33|43727.56
14:40:34|43727.56
14:40:36|43727.56
14:40:37|43727.56
14:40:37|43727.56
14:40:39|43726.84
14:40:40|43726.06
14:40:41|43726.06
14:40:42|43726.06
14:40:43|43728.15
14:40:44|43728.01
14:40:45|43727.13
14:40:46|43727.13
14:40:47|43727.98
14:40:48|43727.56
14:40:49|43725.7
14:40:50|43726.95
14:40:51|43722.37
14:40:52|43717.59
14:40:53|43717.71
14:40:54|43718.17
14:40:55|43721.45
14:40:56|43722.36
14:40:58|43723.52
14:40:58|43723.46
14:40:59|43722.94
14:41:00|43722.94
14:41:01|43722.
14:41:02|43723.81
14:41:03|43724.5
14:41:04|43724.23
14:41:05|43722.02
14:41:06|43722.02
14:41:07|43723.49
14:41:08|43724.48
14:41:09|43724.48
14:41:10|43726.02
14:41:12|43724.63
14:41:13|43726.48
14:41:13|43727.38
14:41:14|43724.08
14:41:15|43724.08
14:41:17|43727.38
14:41:19|43727.38
14:41:20|43727.38
14:41:20|43727.38
14:41:22|43727.38
14:41:23|43724.21
14:41:23|43726.87
14:41:24|43724.09
14:41:26|43723.69
14:41:27|43724.57
14:41:28|43728.01
14:41:28|43731.8
14:41:30|43731.53
14:41:31|43732.78
14:41:32|43730.05
14:41:33|43731.99
14:41:34|43731.99
14:41:35|43731.99
14:41:36|43733.33
14:41:37|43730.27
14:41:38|43730.28
14:41:39|43729.62
14:41:41|43728.9
14:41:42|43729.1
14:41:43|43728.57
14:41:44|43725.96
14:41:45|43725.71
14:41:46|43723.83
14:41:46|43725.72
14:41:48|43725.71
14:41:49|43727.48
14:41:49|43726.28
14:41:50|43726.28
14:41:52|43726.28
14:41:53|43728.31
14:41:54|43728.44
14:41:55|43728.18
14:41:56|43728.18
14:41:57|43727.64
14:41:58|43727.87
14:41:59|43728.39
14:41:59|43730.12
14:42:01|43729.72
14:42:02|43729.23
14:42:02|43728.11
14:42:03|43725.95
14:42:04|43727.42
14:42:06|43727.53
14:42:07|43727.28
14:42:08|43727.27
14:42:09|43731.23
14:42:10|43730.31
14:42:11|43730.31
14:42:12|43730.1
14:42:13|43730.1
14:42:14|43732.56
14:42:15|43730.31
14:42:16|43727.75
14:42:18|43729.15
14:42:18|43729.03
14:42:20|43730.05
14:42:21|43729.43
14:42:22|43730.15
14:42:23|43731.25
14:42:24|43731.
14:42:25|43731.66
14:42:26|43734.24
14:42:27|43734.62
14:42:29|43735.07
14:42:29|43733.99
14:42:31|43733.08
14:42:31|43734.44
14:42:33|43734.28
14:42:34|43734.29
14:42:35|43735.22
14:42:36|43733.99
14:42:37|43736.7
14:42:38|43735.87
14:42:40|43738.
14:42:41|43736.67
14:42:41|43736.2
14:42:42|43734.98
14:42:43|43730.46
14:42:44|43729.8
14:42:45|43729.41
14:42:47|43730.21
14:42:47|43729.15
14:42:48|43730.86
14:42:49|43729.68
14:42:50|43727.14
14:42:51|43728.29
14:42:52|43731.09
14:42:53|43733.18
14:42:55|43732.92
14:42:55|43732.92
14:42:57|43731.9
14:42:58|43732.92
14:42:58|43730.15
14:42:59|43728.79
14:43:01|43731.7
14:43:02|43728.66
14:43:02|43728.66
14:43:03|43730.29
14:43:04|43732.03
14:43:06|43732.07
14:43:06|43732.12
14:43:07|43731.26
14:43:09|43732.28
14:43:10|43730.16
14:43:12|43732.15
14:43:12|43730.15
14:43:13|43730.24
14:43:14|43730.01
14:43:15|43729.64
14:43:16|43730.19
14:43:18|43730.4
14:43:18|43731.53
14:43:19|43730.01
14:43:21|43729.63
14:43:22|43730.24
14:43:23|43734.01
14:43:24|43734.66
14:43:25|43732.57
14:43:26|43733.88
14:43:28|43733.88
14:43:29|43733.37
14:43:30|43734.74
14:43:30|43734.31
14:43:31|43734.15
14:43:33|43733.1
14:43:33|43733.51
14:43:34|43733.82
14:43:36|43731.61
14:43:37|43731.49
14:43:38|43730.43
14:43:39|43730.67
14:43:39|43730.84
14:43:40|43730.32
14:43:42|43730.32
14:43:43|43729.07
14:43:44|43729.81
14:43:45|43730.67
14:43:46|43730.71
14:43:47|43731.33
14:43:48|43731.33
14:43:49|43730.
14:43:50|43730.41
14:43:51|43730.79
14:43:52|43730.79
14:43:53|43729.82
14:43:54|43731.23
14:43:55|43730.8
14:43:56|43730.96
14:43:57|43730.85
14:43:58|43730.85
14:43:59|43730.97
14:44:00|43731.1
14:44:01|43733.82
14:44:02|43732.06
14:44:03|43733.15
14:44:05|43730.86
14:44:06|43732.23
14:44:06|43733.21
14:44:07|43733.2
14:44:08|43736.
14:44:09|43732.12
14:44:10|43732.12
14:44:11|43732.48
14:44:12|43732.48
14:44:13|43733.2
14:44:14|43732.12
14:44:15|43734.12
14:44:16|43734.12
14:44:17|43735.67
14:44:18|43737.92
14:44:19|43739.61
14:44:20|43738.66
14:44:21|43738.91
14:44:23|43738.43
14:44:23|43737.18
14:44:25|43737.18
14:44:26|43738.28
14:44:27|43739.03
14:44:28|43737.32
14:44:29|43738.53
14:44:30|43738.14
14:44:31|43738.27
14:44:32|43735.85
14:44:33|43737.38
14:44:34|43736.38
14:44:36|43736.49
14:44:37|43735.42
14:44:38|43734.86
14:44:39|43734.86
14:44:40|43735.41
14:44:41|43732.99
14:44:42|43734.8
14:44:44|43734.46
14:44:45|43732.85
14:44:46|43734.59
14:44:47|43735.73
14:44:47|43734.85
14:44:49|43734.98
14:44:50|43735.62
14:44:51|43735.63
14:44:52|43733.71
14:44:53|43731.69
14:44:53|43733.17
14:44:55|43733.29
14:44:55|43733.29
14:44:58|43733.52
14:44:58|43733.81
14:44:59|43733.81
14:45:00|43732.57
14:45:01|43736.65
14:45:03|43734.78
14:45:04|43738.39
14:45:05|43737.1
14:45:05|43735.66
14:45:06|43735.26
14:45:07|43732.57
14:45:08|43735.11
14:45:10|43734.48
14:45:11|43733.97
14:45:11|43736.2
14:45:13|43735.97
14:45:14|43737.91
14:45:14|43738.02
14:45:15|43738.28
14:45:17|43737.25
14:45:18|43737.83
14:45:18|43737.81
14:45:20|43736.72
14:45:21|43735.41
14:45:22|43733.86
14:45:23|43732.89
14:45:24|43732.88
14:45:25|43732.51
14:45:26|43725.82
14:45:27|43720.44
14:45:28|43721.65
14:45:29|43724.03
14:45:30|43724.97
14:45:31|43726.14
14:45:32|43725.87
14:45:33|43725.7
14:45:34|43725.15
14:45:35|43717.7
14:45:37|43717.87
14:45:38|43717.05
14:45:39|43718.73
14:45:39|43720.13
14:45:40|43722.25
14:45:42|43723.15
14:45:43|43722.62
14:45:44|43722.62
14:45:45|43722.72
14:45:46|43722.72
14:45:47|43721.32
14:45:49|43722.13
14:45:50|43718.83
14:45:51|43718.27
14:45:52|43719.71
14:45:53|43718.26
14:45:54|43718.26
14:45:55|43718.11
14:45:56|43718.06
14:45:57|43718.24
14:45:58|43716.9
14:46:00|43719.09
14:46:00|43718.13
14:46:01|43716.63
14:46:02|43718.17
14:46:03|43717.27
14:46:05|43717.51
14:46:06|43720.38
14:46:07|43721.13
14:46:08|43720.65
14:46:09|43721.84
14:46:10|43721.84
14:46:10|43721.84
14:46:11|43721.83
14:46:13|43721.83
14:46:13|43721.83
14:46:14|43722.
14:46:16|43720.
14:46:16|43723.02
14:46:18|43725.63
14:46:19|43727.2
14:46:19|43726.71
14:46:20|43726.25
14:46:22|43724.12
14:46:24|43722.05
14:46:25|43722.8
14:46:27|43723.36
14:46:28|43722.42
14:46:28|43723.25
14:46:29|43723.25
14:46:31|43727.68
14:46:33|43726.47
14:46:34|43724.07
14:46:35|43724.
14:46:36|43724.45
14:46:37|43724.
14:46:38|43724.77
14:46:39|43724.
14:46:39|43721.31
14:46:41|43720.44
14:46:41|43720.33
14:46:43|43720.96
14:46:44|43718.54
14:46:45|43720.17
14:46:46|43716.47
14:46:47|43712.
14:46:49|43712.02
14:46:50|43710.05
14:46:51|43710.06
14:46:51|43710.81
14:46:52|43710.81
14:46:54|43710.72
14:46:55|43715.53
14:46:56|43714.99
14:46:57|43716.17
14:46:58|43715.41
14:46:59|43717.46
14:47:00|43716.41
14:47:01|43716.54
14:47:02|43716.98
14:47:03|43716.86
14:47:05|43716.08
14:47:05|43712.53
14:47:06|43706.92
14:47:07|43704.35
14:47:08|43704.35
14:47:09|43704.98
14:47:10|43705.47
14:47:11|43707.35
14:47:13|43706.9
14:47:13|43704.75
14:47:15|43709.11
14:47:15|43707.53
14:47:16|43706.
14:47:17|43708.71
14:47:18|43710.12
14:47:20|43712.32
14:47:20|43710.7
14:47:21|43712.32
14:47:23|43711.75
14:47:24|43712.35
14:47:25|43714.12
14:47:26|43715.79
14:47:27|43714.5
14:47:28|43716.57
14:47:29|43716.31
14:47:30|43718.3
14:47:31|43716.03
14:47:32|43714.37
14:47:33|43714.33
14:47:34|43714.79
14:47:36|43714.78
14:47:37|43709.21
14:47:38|43708.36
14:47:38|43709.56
14:47:40|43708.
14:47:41|43711.72
14:47:42|43710.62
14:47:43|43712.94
14:47:45|43714.79
14:47:46|43715.06
14:47:47|43715.4
14:47:47|43716.18
14:47:48|43714.06
14:47:50|43714.19
14:47:50|43714.19
14:47:52|43713.85
14:47:53|43713.85
14:47:54|43713.22
14:47:55|43712.18
14:47:56|43711.6
14:47:57|43712.14
14:47:58|43710.79
14:47:59|43711.15
14:48:00|43711.01
14:48:01|43711.22
14:48:02|43711.22
14:48:03|43711.22
14:48:04|43713.87
14:48:05|43713.
14:48:06|43713.
14:48:07|43714.41
14:48:08|43712.69
14:48:09|43713.1
14:48:10|43709.46
14:48:11|43710.
14:48:12|43708.06
14:48:13|43707.9
14:48:14|43708.17
14:48:15|43708.17
14:48:16|43708.38
14:48:19|43708.13
14:48:19|43710.04
14:48:20|43707.81
14:48:21|43707.19
14:48:22|43707.73
14:48:24|43707.15
14:48:25|43706.28
14:48:26|43706.27
14:48:27|43709.02
14:48:28|43708.7
14:48:30|43708.26
14:48:30|43707.35
14:48:31|43709.58
14:48:32|43709.44
14:48:33|43709.9
14:48:35|43709.78
14:48:36|43708.55
14:48:36|43708.55
14:48:38|43708.74
14:48:39|43708.74
14:48:39|43710.97
14:48:41|43708.15
14:48:42|43709.4
14:48:43|43711.35
14:48:44|43710.46
14:48:45|43714.37
14:48:45|43712.73
14:48:47|43712.73
14:48:48|43716.12
14:48:49|43720.
14:48:50|43718.3
14:48:51|43717.37
14:48:52|43718.14
14:48:53|43719.
14:48:54|43718.01
14:48:55|43716.91
14:48:56|43719.
14:48:57|43721.74
14:48:58|43721.74
14:48:59|43722.29
14:49:00|43720.04
14:49:01|43718.09
14:49:02|43718.45
14:49:03|43718.04
14:49:04|43720.71
14:49:05|43720.84
14:49:06|43720.15
14:49:08|43717.84
14:49:08|43715.99
14:49:10|43715.81
14:49:10|43715.5
14:49:11|43715.81
14:49:12|43715.9
14:49:13|43716.
14:49:14|43716.3
14:49:15|43716.3
14:49:16|43716.3
14:49:17|43716.3
14:49:18|43713.43
14:49:19|43714.91
14:49:20|43716.87
14:49:21|43715.24
14:49:22|43714.87
14:49:24|43715.16
14:49:25|43714.48
14:49:27|43715.41
14:49:28|43715.03
14:49:29|43715.79
14:49:31|43718.3
14:49:32|43715.86
14:49:32|43714.2
14:49:34|43713.32
14:49:35|43712.33
14:49:36|43714.62
14:49:36|43713.99
14:49:38|43716.78
14:49:38|43715.86
14:49:39|43714.62
14:49:41|43714.62
14:49:41|43716.78
14:49:43|43717.69
14:49:44|43717.39
14:49:45|43720.37
14:49:46|43720.23
14:49:47|43719.69
14:49:47|43719.49
14:49:51|43719.36
14:49:51|43717.72
14:49:52|43718.02
14:49:54|43717.58
14:49:54|43719.
14:49:55|43719.
14:49:56|43719.
14:49:58|43719.47
14:49:59|43719.47
14:49:59|43720.37
14:50:00|43718.72
14:50:01|43717.49
14:50:02|43715.13
14:50:04|43715.54
14:50:05|43715.86
14:50:05|43716.34
14:50:06|43715.61
14:50:07|43716.34
14:50:08|43716.34
14:50:09|43717.44
14:50:10|43718.71
14:50:11|43718.5
14:50:13|43718.5
14:50:13|43716.48
14:50:14|43717.08
14:50:15|43717.08
14:50:16|43718.01
14:50:17|43720.35
14:50:18|43720.44
14:50:19|43720.84
14:50:20|43719.98
14:50:21|43720.38
14:50:22|43720.45
14:50:24|43720.46
14:50:24|43720.45
14:50:26|43720.57
14:50:28|43720.62
14:50:29|43721.99
14:50:30|43722.25
14:50:31|43720.99
14:50:32|43720.99
14:50:33|43721.14
14:50:35|43724.8
14:50:36|43725.91
14:50:36|43725.52
14:50:37|43725.25
14:50:39|43724.16
14:50:41|43724.4
14:50:42|43727.02
14:50:43|43726.7
14:50:44|43726.7
14:50:45|43725.78
14:50:46|43725.66
14:50:47|43724.51
14:50:48|43725.47
14:50:49|43726.77
14:50:50|43725.72
14:50:52|43727.44
14:50:52|43727.02
14:50:54|43726.99
14:50:54|43727.11
14:50:55|43727.76
14:50:56|43727.76
14:50:58|43727.24
14:50:58|43728.84
14:51:00|43726.94
14:51:01|43724.34
14:51:01|43722.55
14:51:03|43721.92
14:51:04|43723.75
14:51:04|43723.75
14:51:06|43723.76
14:51:07|43723.76
14:51:08|43723.76
14:51:09|43721.81
14:51:09|43722.33
14:51:10|43724.44
14:51:12|43724.44
14:51:13|43724.44
14:51:13|43724.44
14:51:15|43724.44
14:51:16|43724.01
14:51:16|43724.01
14:51:18|43724.31
14:51:18|43723.5
14:51:20|43722.07
14:51:21|43722.27
14:51:22|43722.27
14:51:23|43722.27
14:51:24|43722.72
14:51:25|43722.72
14:51:26|43722.72
14:51:28|43723.74
14:51:29|43723.74
14:51:30|43723.74
14:51:31|43723.38
14:51:32|43723.38
14:51:33|43723.69
14:51:34|43723.69
14:51:35|43724.1
14:51:36|43723.38
14:51:38|43723.38
14:51:39|43718.46
14:51:40|43719.1
14:51:40|43717.08
14:51:42|43717.95
14:51:43|43718.44
14:51:44|43718.22
14:51:45|43717.86
14:51:45|43718.03
14:51:47|43717.6
14:51:48|43717.73
14:51:49|43717.73
14:51:50|43716.98
14:51:51|43717.1
14:51:51|43717.1
14:51:52|43717.1
14:51:54|43716.48
14:51:55|43716.1
14:51:56|43718.41
14:51:56|43718.4
14:51:57|43717.87
14:51:59|43717.18
14:52:00|43717.19
14:52:01|43718.04
14:52:02|43717.19
14:52:03|43718.03
14:52:05|43718.05
14:52:05|43717.98
14:52:07|43717.98
14:52:07|43717.95
14:52:08|43716.47
14:52:09|43717.26
14:52:11|43717.72
14:52:11|43717.76
14:52:13|43715.56
14:52:13|43717.36
14:52:14|43719.27
14:52:15|43719.27
14:52:16|43720.66
14:52:17|43722.31
14:52:18|43722.18
14:52:19|43722.44
14:52:21|43722.57
14:52:21|43723.41
14:52:22|43720.04
14:52:23|43719.04
14:52:24|43720.12
14:52:25|43721.24
14:52:26|43721.67
14:52:28|43719.99
14:52:29|43719.14
14:52:30|43719.31
14:52:31|43718.67
14:52:32|43719.05
14:52:33|43719.02
14:52:34|43719.02
14:52:35|43718.99
14:52:38|43719.56
14:52:38|43719.56
14:52:40|43720.11
14:52:40|43720.21
14:52:42|43720.21
14:52:43|43719.81
14:52:44|43720.6
14:52:45|43720.61
14:52:46|43721.33
14:52:47|43719.96
14:52:48|43720.09
14:52:49|43720.09
14:52:50|43720.23
14:52:51|43719.86
14:52:52|43720.36
14:52:53|43719.86
14:52:54|43718.89
14:52:55|43717.94
14:52:59|43709.77
14:53:00|43712.72
14:53:01|43714.18
14:53:02|43714.2
14:53:03|43714.82
14:53:03|43718.13
14:53:05|43717.87
14:53:06|43719.93
14:53:07|43721.35
14:53:08|43721.35
14:53:08|43723.15
14:53:10|43724.26
14:53:10|43724.14
14:53:12|43721.79
14:53:13|43720.64
14:53:13|43720.38
14:53:14|43721.86
14:53:16|43720.15
14:53:17|43722.2
14:53:18|43721.56
14:53:19|43724.1
14:53:20|43724.1
14:53:21|43724.07
14:53:22|43724.07
14:53:23|43723.5
14:53:24|43717.92
14:53:25|43716.05
14:53:26|43716.96
14:53:27|43715.68
14:53:28|43716.05
14:53:30|43718.76
14:53:30|43718.89
14:53:31|43718.67
14:53:32|43717.42
14:53:34|43718.52
14:53:35|43719.63
14:53:36|43719.63
14:53:37|43719.63
14:53:38|43719.63
14:53:39|43719.63
14:53:40|43719.88
14:53:41|43716.41
14:53:42|43718.65
14:53:43|43719.63
14:53:44|43719.57
14:53:45|43719.57
14:53:45|43719.34
14:53:47|43719.34
14:53:48|43718.42
14:53:49|43718.42
14:53:49|43718.44
14:53:51|43718.19
14:53:51|43718.43
14:53:53|43718.83
14:53:54|43718.13
14:53:55|43718.13
14:53:56|43718.83
14:53:56|43718.45
14:53:58|43718.18
14:53:58|43718.51
14:54:00|43718.42
14:54:01|43718.55
14:54:02|43718.55
14:54:04|43718.83
14:54:04|43718.15
14:54:05|43717.26
14:54:06|43717.4
14:54:07|43717.52
14:54:08|43717.69
14:54:09|43718.
14:54:10|43718.8
14:54:11|43718.8
14:54:12|43718.33
14:54:13|43718.33
14:54:14|43718.83
14:54:15|43718.27
14:54:16|43719.07
14:54:17|43720.17
14:54:18|43720.18
14:54:20|43724.82
14:54:21|43724.
14:54:21|43720.01
14:54:22|43720.02
14:54:23|43720.02
14:54:24|43720.02
14:54:25|43720.01
14:54:26|43722.66
14:54:28|43722.66
14:54:28|43719.56
14:54:29|43719.82
14:54:32|43720.42
14:54:33|43721.38
14:54:34|43721.78
14:54:35|43720.23
14:54:37|43721.43
14:54:37|43721.88
14:54:39|43721.88
14:54:39|43721.65
14:54:41|43722.57
14:54:42|43722.33
14:54:43|43722.13
14:54:43|43722.01
14:54:44|43721.65
14:54:45|43722.35
14:54:46|43722.01
14:54:47|43721.31
14:54:48|43722.03
14:54:50|43722.03
14:54:50|43721.59
14:54:51|43721.32
14:54:52|43721.76
14:54:53|43720.41
14:54:54|43720.01
14:54:55|43720.01
14:54:56|43720.13
14:54:57|43719.86
14:54:58|43720.49
14:54:59|43718.18
14:55:00|43720.2
14:55:02|43720.08
14:55:02|43722.26
14:55:03|43722.44
14:55:04|43722.42
14:55:05|43726.3
14:55:06|43727.
14:55:07|43733.38
14:55:09|43738.74
14:55:09|43739.1
14:55:10|43739.09
14:55:11|43736.98
14:55:12|43737.27
14:55:13|43736.47
14:55:15|43736.95
14:55:15|43736.47
14:55:17|43737.21
14:55:17|43737.29
14:55:18|43737.17
14:55:20|43737.3
14:55:21|43737.99
14:55:21|43737.28
14:55:23|43737.28
14:55:24|43740.01
14:55:26|43738.36
14:55:26|43736.46
14:55:27|43738.22
14:55:28|43737.67
14:55:29|43737.39
14:55:31|43737.71
14:55:32|43740.67
14:55:33|43738.2
14:55:35|43739.77
14:55:36|43736.01
14:55:37|43736.59
14:55:38|43736.39
14:55:39|43741.36
14:55:40|43741.36
14:55:42|43739.51
14:55:43|43738.61
14:55:44|43738.91
14:55:45|43739.41
14:55:45|43736.93
14:55:47|43738.35
14:55:47|43738.04
14:55:49|43738.04
14:55:50|43738.53
14:55:51|43740.34
14:55:52|43738.53
14:55:52|43740.02
14:55:53|43741.39
14:55:54|43740.79
14:55:55|43739.9
14:55:57|43739.9
14:55:58|43741.37
14:55:59|43740.67
14:56:00|43739.29
14:56:01|43740.02
14:56:02|43741.38
14:56:03|43739.37
14:56:04|43739.38
14:56:05|43739.38
14:56:06|43740.64
14:56:07|43740.64
14:56:08|43740.64
14:56:09|43740.64
14:56:10|43740.36
14:56:11|43739.2
14:56:13|43739.19
14:56:14|43739.19
14:56:14|43739.19
14:56:16|43737.47
14:56:16|43738.64
14:56:18|43741.39
14:56:19|43741.39
14:56:19|43740.28
14:56:20|43740.46
14:56:22|43740.46
14:56:23|43740.46
14:56:23|43740.46
14:56:25|43742.96
14:56:25|43743.
14:56:26|43743.
14:56:29|43741.48
14:56:29|43741.48
14:56:30|43742.48
14:56:32|43743.21
14:56:34|43743.21
14:56:35|43741.61
14:56:35|43742.16
14:56:37|43742.61
14:56:38|43742.61
14:56:38|43744.39
14:56:40|43744.39
14:56:41|43744.96
14:56:42|43744.27
14:56:43|43745.
14:56:44|43747.07
14:56:45|43746.79
14:56:46|43746.3
14:56:47|43746.3
14:56:48|43746.29
14:56:49|43753.03
14:56:50|43751.41
14:56:51|43751.53
14:56:52|43752.36
14:56:53|43753.13
14:56:54|43751.62
14:56:55|43755.02
14:56:56|43753.33
14:56:57|43754.13
14:56:58|43756.18
14:56:59|43756.45
14:56:59|43758.
14:57:00|43756.88
14:57:02|43756.34
14:57:03|43752.79
14:57:04|43754.15
14:57:05|43753.86
14:57:06|43758.56
14:57:07|43756.32
14:57:08|43757.35
14:57:09|43755.01
14:57:10|43754.92
14:57:10|43755.35
14:57:14|43755.47
14:57:14|43755.49
14:57:15|43755.87
14:57:16|43754.36
14:57:17|43759.04
14:57:19|43761.27
14:57:19|43761.27
14:57:21|43760.89
14:57:21|43761.73
14:57:22|43760.49
14:57:23|43759.45
14:57:25|43757.87
14:57:25|43757.52
14:57:26|43757.64
14:57:27|43755.75
14:57:28|43755.75
14:57:29|43756.49
14:57:30|43753.63
14:57:32|43756.45
14:57:33|43755.69
14:57:34|43755.37
14:57:35|43753.21
14:57:36|43753.21
14:57:37|43747.45
14:57:37|43747.58
14:57:38|43748.24
14:57:40|43748.24
14:57:41|43749.19
14:57:43|43750.39
14:57:43|43750.39
14:57:45|43751.07
14:57:46|43746.03
14:57:47|43742.83
14:57:47|43738.42
14:57:49|43741.26
14:57:49|43738.48
14:57:51|43736.53
14:57:51|43741.05
14:57:52|43743.55
14:57:53|43741.22
14:57:54|43738.94
14:57:55|43738.94
14:57:56|43740.87
14:57:57|43742.12
14:57:58|43742.12
14:58:00|43742.13
14:58:00|43745.29
14:58:01|43745.12
14:58:02|43745.14
14:58:04|43745.14
14:58:05|43745.3
14:58:06|43748.12
14:58:07|43748.88
14:58:08|43747.34
14:58:09|43748.37
14:58:10|43753.86
14:58:11|43756.18
14:58:12|43756.6
14:58:13|43755.78
14:58:14|43755.22
14:58:15|43754.
14:58:16|43753.84
14:58:17|43756.
14:58:18|43753.6
14:58:19|43753.6
14:58:20|43753.5
14:58:21|43753.87
14:58:22|43754.12
14:58:23|43753.87
14:58:24|43756.51
14:58:25|43754.05
14:58:26|43752.92
14:58:27|43752.
14:58:28|43750.
14:58:29|43755.99
14:58:30|43756.23
14:58:31|43757.59
14:58:32|43757.9
14:58:33|43758.75
14:58:35|43757.99
14:58:37|43757.87
14:58:38|43756.58
14:58:38|43756.58
14:58:40|43756.94
14:58:40|43757.73
14:58:41|43757.73
14:58:42|43758.
14:58:44|43756.97
14:58:44|43746.33
14:58:46|43753.23
14:58:46|43753.99
14:58:48|43752.99
14:58:49|43751.31
14:58:49|43752.
14:58:51|43750.44
14:58:51|43751.09
14:58:52|43763.48
14:58:53|43765.28
14:58:54|43764.13
14:58:55|43763.97
14:58:56|43765.18
14:58:57|43765.85
14:58:59|43764.96
14:59:00|43764.96
14:59:00|43760.42
14:59:02|43763.09
14:59:02|43765.66
14:59:04|43764.34
14:59:11|43764.3
14:59:11|43792.94
14:59:13|43782.01
14:59:13|43784.87
14:59:14|43782.96
14:59:15|43784.
14:59:17|43786.95
14:59:17|43783.
14:59:18|43780.66
14:59:20|43778.72
14:59:20|43782.
14:59:21|43779.25
14:59:22|43780.06
14:59:24|43777.88
14:59:25|43779.33
14:59:25|43774.01
14:59:26|43770.01
14:59:28|43770.06
14:59:28|43769.5
14:59:30|43769.94
14:59:30|43768.89
14:59:31|43769.56
14:59:32|43769.93
14:59:34|43768.75
14:59:34|43768.
14:59:36|43768.
14:59:37|43768.08
14:59:38|43769.09
14:59:39|43769.09
14:59:40|43769.94
14:59:41|43770.01
14:59:42|43771.69
14:59:43|43771.4
14:59:44|43772.
14:59:45|43769.33
14:59:46|43772.
14:59:47|43770.71
14:59:48|43772.
14:59:49|43769.83
14:59:50|43773.96
14:59:51|43773.96
14:59:52|43775.78
14:59:53|43772.84
14:59:54|43772.84
14:59:55|43776.71
14:59:56|43776.31
14:59:57|43778.05
14:59:58|43774.86
14:59:59|43789.32
15:00:00|43791.51
15:00:01|43790.64
15:00:02|43792.42
15:00:04|43796.93
15:00:05|43800.92
15:00:07|43804.
15:00:07|43804.
15:00:08|43801.58
15:00:12|43800.4
15:00:12|43798.26
15:00:13|43797.99
15:00:14|43801.44
15:00:15|43800.
15:00:16|43806.
15:00:17|43803.84
15:00:18|43804.
15:00:19|43799.49
15:00:20|43798.9
15:00:21|43799.87
15:00:22|43800.12
15:00:23|43801.29
15:00:25|43799.93
15:00:25|43801.94
15:00:26|43792.96
15:00:27|43797.46
15:00:28|43792.98
15:00:29|43794.12
15:00:30|43796.69
15:00:31|43797.85
15:00:32|43797.02
15:00:34|43798.
15:00:34|43795.51
15:00:37|43798.53
15:00:37|43797.48
15:00:39|43797.29
15:00:39|43796.87
15:00:41|43796.34
15:00:42|43797.37
15:00:43|43794.3
15:00:44|43793.7
15:00:45|43790.12
15:00:46|43787.26
15:00:48|43786.61
15:00:48|43788.27
15:00:50|43788.57
15:00:50|43788.
15:00:52|43785.4
15:00:53|43785.41
15:00:54|43785.4
15:00:55|43784.5
15:00:56|43783.66
15:00:57|43788.22
15:00:58|43787.99
15:00:59|43783.9
15:01:01|43787.13
15:01:01|43787.23
15:01:03|43787.99
15:01:04|43783.26
15:01:05|43781.58
15:01:06|43782.55
15:01:07|43781.63
15:01:08|43781.99
15:01:09|43782.19
15:01:10|43781.88
15:01:11|43779.16
15:01:12|43779.94
15:01:13|43780.94
15:01:14|43781.99
15:01:15|43786.28
15:01:16|43783.87
15:01:17|43783.56
15:01:18|43781.08
15:01:19|43780.5
15:01:20|43779.1
15:01:21|43781.49
15:01:22|43781.49
15:01:23|43778.88
15:01:25|43776.33
15:01:25|43777.15
15:01:26|43777.35
15:01:27|43776.34
15:01:28|43775.77
15:01:29|43775.9
15:01:31|43776.97
15:01:32|43779.7
15:01:33|43775.87
15:01:34|43777.25
15:01:34|43778.7
15:01:36|43777.2
15:01:38|43777.96
15:01:38|43777.78
15:01:40|43777.78
15:01:40|43774.89
15:01:42|43776.57
15:01:42|43775.63
15:01:44|43775.7
15:01:45|43776.54
15:01:46|43777.15
15:01:48|43776.6
15:01:49|43770.58
15:01:50|43767.85
15:01:50|43766.85
15:01:52|43764.59
15:01:53|43764.23
15:01:54|43766.14
15:01:55|43764.83
15:01:55|43768.
15:01:56|43769.61
15:01:58|43768.48
15:01:58|43770.
15:01:59|43770.13
15:02:00|43768.75
15:02:02|43770.12
15:02:05|43769.17
15:02:06|43764.31
15:02:06|43764.31
15:02:08|43765.82
15:02:08|43765.17
15:02:10|43765.17
15:02:10|43763.84
15:02:12|43764.
15:02:12|43765.19
15:02:14|43764.98
15:02:14|43762.5
15:02:15|43761.7
15:02:16|43760.56
15:02:18|43760.56
15:02:18|43761.59
15:02:19|43763.6
15:02:21|43760.97
15:02:21|43762.84
15:02:22|43762.84
15:02:24|43761.39
15:02:25|43762.47
15:02:27|43762.38
15:02:27|43764.
15:02:29|43762.84
15:02:30|43758.56
15:02:30|43761.03
15:02:32|43760.71
15:02:32|43760.26
15:02:34|43760.9
15:02:34|43759.85
15:02:35|43758.19
15:02:37|43756.45
15:02:38|43757.67
15:02:39|43755.9
15:02:40|43754.7
15:02:40|43754.
15:02:42|43754.64
15:02:43|43753.23
15:02:44|43756.45
15:02:44|43754.12
15:02:46|43754.7
15:02:47|43756.12
15:02:48|43755.94
15:02:49|43758.
15:02:50|43756.01
15:02:51|43756.31
15:02:51|43755.25
15:02:53|43753.82
15:02:55|43755.25
15:02:55|43755.25
15:02:56|43756.93
15:02:58|43754.64
15:02:59|43754.64
15:03:00|43758.
15:03:00|43757.03
15:03:02|43756.76
15:03:03|43758.14
15:03:05|43759.7
15:03:06|43757.87
15:03:06|43757.87
15:03:08|43757.87
15:03:09|43757.87
15:03:10|43757.87
15:03:10|43759.92
15:03:12|43758.01
15:03:13|43758.01
15:03:15|43758.14
15:03:16|43756.13
15:03:17|43756.73
15:03:18|43754.27
15:03:19|43754.76
15:03:20|43753.03
15:03:21|43754.62
15:03:22|43754.64
15:03:23|43754.52
15:03:25|43753.55
15:03:25|43750.04
15:03:27|43752.23
15:03:28|43751.68
15:03:29|43752.23
15:03:30|43750.95
15:03:31|43750.11
15:03:32|43753.48
15:03:33|43751.86
15:03:34|43751.86
15:03:35|43752.3
15:03:36|43751.59
15:03:37|43752.11
15:03:39|43761.06
15:03:39|43762.01
15:03:41|43761.72
15:03:42|43760.1
15:03:43|43758.64
15:03:44|43758.1
15:03:45|43756.01
15:03:46|43758.37
15:03:47|43758.59
15:03:48|43758.74
15:03:49|43758.37
15:03:51|43758.64
15:03:52|43756.45
15:03:52|43756.45
15:03:54|43757.53
15:03:56|43762.23
15:03:57|43761.84
15:03:58|43761.84
15:03:59|43760.05
15:04:00|43754.58
15:04:01|43752.7
15:04:02|43754.5
15:04:03|43754.71
15:04:04|43755.82
15:04:05|43756.38
15:04:06|43756.03
15:04:07|43754.01
15:04:08|43753.84
15:04:09|43753.38
15:04:11|43753.98
15:04:12|43752.3
15:04:13|43752.55
15:04:14|43752.26
15:04:15|43751.8
15:04:19|43748.
15:04:20|43738.45
15:04:21|43739.12
15:04:22|43750.
15:04:24|43752.42
15:04:25|43752.59
15:04:25|43763.35
15:04:26|43762.51
15:04:27|43761.83
15:04:29|43766.02
15:04:30|43764.42
15:04:31|43763.14
15:04:32|43760.28
15:04:33|43760.12
15:04:34|43756.45
15:04:35|43757.73
15:04:36|43759.24
15:04:37|43757.83
15:04:38|43757.89
15:04:40|43757.89
15:04:41|43757.89
15:04:42|43757.89
15:04:42|43757.66
15:04:44|43759.77
15:04:46|43763.69
15:04:47|43763.69
15:04:48|43759.84
15:04:49|43759.08
15:04:51|43758.21
15:04:52|43759.84
15:04:53|43759.84
15:04:53|43760.54
15:04:55|43760.54
15:04:56|43759.96
15:04:57|43759.96
15:04:58|43759.96
15:04:59|43758.9
15:05:00|43752.8
15:05:01|43753.36
15:05:02|43753.36
15:05:03|43755.98
15:05:04|43756.58
15:05:05|43757.98
15:05:06|43758.47
15:05:08|43758.48
15:05:09|43758.48
15:05:10|43758.48
15:05:11|43758.46
15:05:12|43756.47
15:05:12|43756.47
15:05:14|43757.13
15:05:15|43759.15
15:05:16|43758.94
15:05:17|43758.74
15:05:18|43757.07
15:05:19|43758.43
15:05:20|43759.61
15:05:20|43759.43
15:05:22|43759.43
15:05:23|43759.43
15:05:25|43758.61
15:05:25|43758.84
15:05:27|43758.53
15:05:28|43756.5
15:05:29|43757.44
15:05:31|43755.16
15:05:32|43757.06
15:05:33|43757.5
15:05:34|43758.95
15:05:35|43758.95
15:05:36|43758.45
15:05:38|43760.31
15:05:39|43759.63
15:05:39|43759.76
15:05:40|43756.45
15:05:41|43756.96
15:05:42|43756.83
15:05:44|43755.
15:05:45|43756.68
15:05:46|43758.38
15:05:46|43758.
15:05:48|43756.05
15:05:49|43757.37
15:05:49|43757.49
15:05:51|43758.22
15:05:52|43757.18
15:05:53|43757.56
15:05:54|43757.87
15:05:55|43756.44
15:05:57|43757.28
15:05:58|43758.54
15:05:58|43757.38
15:05:59|43758.53
15:06:00|43758.79
15:06:01|43758.21
15:06:03|43758.95
15:06:04|43760.25
15:06:05|43760.13
15:06:06|43758.47
15:06:07|43760.73
15:06:09|43759.25
15:06:09|43758.23
15:06:11|43759.18
15:06:12|43759.54
15:06:12|43758.77
15:06:13|43759.22
15:06:14|43757.46
15:06:15|43753.98
15:06:16|43754.25
15:06:17|43751.16
15:06:19|43752.31
15:06:19|43752.
15:06:20|43752.83
15:06:22|43752.57
15:06:22|43752.57
15:06:24|43751.83
15:06:26|43744.25
15:06:27|43748.97
15:06:28|43748.18
15:06:28|43749.85
15:06:29|43752.41
15:06:31|43751.84
15:06:31|43751.78
15:06:32|43751.78
15:06:33|43748.58
15:06:35|43746.96
15:06:35|43748.56
15:06:36|43748.44
15:06:37|43747.99
15:06:38|43748.87
15:06:40|43751.12
15:06:41|43751.39
15:06:43|43747.97
15:06:44|43747.97
15:06:45|43750.03
15:06:45|43750.68
15:06:46|43753.86
15:06:47|43753.86
15:06:49|43752.97
15:06:50|43751.72
15:06:51|43754.59
15:06:52|43754.76
15:06:52|43766.04
15:06:54|43767.82
15:06:55|43766.9
15:06:56|43770.22
15:06:57|43769.85
15:06:58|43769.87
15:06:59|43769.88
15:07:01|43767.05
15:07:01|43767.76
15:07:03|43767.94
15:07:03|43770.52
15:07:05|43770.12
15:07:05|43768.75
15:07:06|43766.
15:07:07|43767.11
15:07:09|43767.11
15:07:10|43767.11
15:07:11|43767.11
15:07:12|43760.16
15:07:13|43763.71
15:07:14|43764.56
15:07:15|43763.98
15:07:16|43762.7
15:07:17|43764.34
15:07:18|43763.99
15:07:19|43765.4
15:07:20|43764.85
15:07:21|43764.35
15:07:22|43764.33
15:07:23|43761.52
15:07:24|43761.53
15:07:26|43763.3
15:07:26|43763.19
15:07:27|43764.13
15:07:28|43764.51
15:07:29|43764.51
15:07:30|43764.51
15:07:32|43763.95
15:07:32|43764.54
15:07:33|43763.81
15:07:35|43763.81
15:07:35|43764.14
15:07:36|43764.29
15:07:38|43764.3
15:07:38|43766.16
15:07:39|43767.1
15:07:40|43768.31
15:07:41|43769.24
15:07:42|43768.59
15:07:44|43769.6
15:07:45|43769.72
15:07:46|43769.72
15:07:47|43769.72
15:07:48|43769.72
15:07:49|43766.18
15:07:50|43769.62
15:07:51|43771.26
15:07:52|43771.02
15:07:52|43771.82
15:07:54|43771.47
15:07:55|43772.
15:07:56|43769.3
15:07:58|43766.13
15:07:58|43767.5
15:08:00|43768.75
15:08:01|43767.03
15:08:02|43766.23
15:08:02|43766.84
15:08:04|43766.85
15:08:04|43766.69
15:08:05|43766.95
15:08:07|43764.91
15:08:07|43766.21
15:08:10|43766.61
15:08:10|43767.01
15:08:11|43763.57
15:08:12|43765.68
15:08:13|43765.68
15:08:15|43765.69
15:08:15|43767.9
15:08:16|43767.76
15:08:17|43768.07
15:08:18|43765.94
15:08:19|43767.18
15:08:20|43766.2
15:08:21|43765.67
15:08:22|43765.67
15:08:23|43765.67
15:08:25|43765.55
15:08:25|43768.02
15:08:26|43769.5
15:08:27|43769.03
15:08:28|43768.27
15:08:29|43768.63
15:08:30|43765.79
15:08:32|43763.1
15:08:33|43763.1
15:08:33|43764.33
15:08:34|43764.33
15:08:36|43764.61
15:08:37|43765.47
15:08:38|43769.37
15:08:39|43770.25
15:08:41|43777.35
15:08:41|43776.18
15:08:42|43774.19
15:08:44|43774.33
15:08:45|43772.95
15:08:46|43772.87
15:08:47|43772.87
15:08:48|43774.14
15:08:48|43773.87
15:08:50|43773.87
15:08:50|43773.45
15:08:52|43774.35
15:08:53|43774.97
15:08:53|43775.77
15:08:55|43772.33
15:08:55|43771.21
15:08:56|43771.21
15:08:58|43772.23
15:08:59|43771.53
15:09:00|43775.18
15:09:01|43773.16
15:09:02|43773.96
15:09:03|43776.27
15:09:04|43771.12
15:09:05|43771.12
15:09:06|43773.16
15:09:07|43768.6
15:09:08|43766.98
15:09:09|43769.03
15:09:11|43771.12
15:09:12|43770.86
15:09:13|43771.83
15:09:13|43773.67
15:09:15|43775.48
15:09:15|43774.86
15:09:17|43775.05
15:09:18|43775.05
15:09:19|43776.65
15:09:20|43773.24
15:09:21|43775.04
15:09:22|43775.52
15:09:23|43775.28
15:09:24|43775.28
15:09:25|43775.07
15:09:26|43774.9
15:09:28|43772.81
15:09:28|43771.43
15:09:29|43772.23
15:09:30|43772.24
15:09:31|43772.24
15:09:33|43772.24
15:09:33|43771.71
15:09:34|43771.14
15:09:35|43771.62
15:09:36|43768.92
15:09:37|43768.87
15:09:39|43769.78
15:09:39|43765.94
15:09:40|43768.4
15:09:41|43768.87
15:09:42|43768.
15:09:43|43768.59
15:09:45|43768.87
15:09:47|43768.88
15:09:48|43768.88
15:09:48|43769.68
15:09:50|43768.43
15:09:51|43767.6
15:09:51|43767.6
15:09:52|43767.6
15:09:53|43769.42
15:09:55|43769.42
15:09:56|43769.42
15:09:57|43770.87
15:09:58|43770.75
15:09:59|43769.03
15:10:00|43770.62
15:10:01|43770.62
15:10:02|43764.05
15:10:03|43767.47
15:10:04|43768.17
15:10:06|43768.84
15:10:07|43769.81
15:10:08|43770.92
15:10:09|43769.99
15:10:09|43770.31
15:10:10|43768.88
15:10:12|43769.05
15:10:12|43762.9
15:10:14|43765.17
15:10:15|43765.38
15:10:15|43763.52
15:10:17|43765.21
15:10:18|43765.13
15:10:19|43761.71
15:10:19|43762.58
15:10:20|43762.7
15:10:22|43762.7
15:10:22|43761.24
15:10:23|43761.21
15:10:25|43761.34
15:10:25|43761.12
15:10:27|43760.76
15:10:27|43762.73
15:10:28|43762.89
15:10:29|43763.34
15:10:31|43762.47
15:10:31|43762.72
15:10:32|43762.72
15:10:34|43763.94
15:10:35|43764.7
15:10:35|43763.9
15:10:37|43764.2
15:10:38|43762.01
15:10:39|43762.96
15:10:40|43762.96
15:10:41|43759.01
15:10:42|43759.11
15:10:43|43759.57
15:10:44|43758.14
15:10:45|43755.61
15:10:48|43756.27
15:10:49|43759.97
15:10:50|43761.17
15:10:51|43761.47
15:10:52|43763.35
15:10:54|43760.56
15:10:55|43763.45
15:10:55|43762.43
15:10:57|43764.56
15:10:57|43762.95
15:10:58|43762.94
15:11:00|43763.53
15:11:01|43764.42
15:11:02|43762.95
15:11:04|43762.92
15:11:04|43762.92
15:11:05|43763.06
15:11:06|43763.07
15:11:07|43762.97
15:11:08|43761.86
15:11:09|43759.63
15:11:11|43758.78
15:11:11|43763.8
15:11:13|43763.11
15:11:13|43763.22
15:11:15|43763.36
15:11:15|43765.95
15:11:17|43766.84
15:11:18|43765.05
15:11:19|43765.05
15:11:19|43762.02
15:11:20|43764.2
15:11:21|43762.96
15:11:22|43760.28
15:11:23|43761.17
15:11:24|43755.
15:11:25|43757.94
15:11:27|43757.94
15:11:28|43760.28
15:11:28|43760.48
15:11:30|43757.01
15:11:30|43757.01
15:11:32|43756.01
15:11:33|43756.77
15:11:33|43756.31
15:11:34|43756.31
15:11:35|43757.11
15:11:37|43756.63
15:11:37|43757.7
15:11:38|43756.96
15:11:39|43756.01
15:11:40|43756.01
15:11:42|43755.42
15:11:42|43755.96
15:11:44|43755.96
15:11:44|43755.88
15:11:45|43756.29
15:11:47|43756.23
15:11:48|43756.23
15:11:50|43750.02
15:11:51|43749.17
15:11:51|43748.57
15:11:53|43747.36
15:11:54|43747.87
15:11:54|43747.88
15:11:55|43747.09
15:11:56|43747.88
15:11:57|43748.78
15:11:58|43749.42
15:11:59|43749.06
15:12:01|43751.94
15:12:02|43752.43
15:12:03|43753.06
15:12:04|43752.98
15:12:05|43754.46
15:12:05|43754.46
15:12:07|43757.66
15:12:08|43754.76
15:12:09|43756.18
15:12:10|43761.62
15:12:11|43761.07
15:12:12|43763.02
15:12:13|43762.13
15:12:14|43760.26
15:12:15|43760.27
15:12:16|43763.6
15:12:17|43764.4
15:12:18|43764.4
15:12:19|43766.26
15:12:20|43766.85
15:12:21|43764.5
15:12:22|43765.29
15:12:23|43760.69
15:12:24|43765.82
15:12:25|43765.12
15:12:26|43763.23
15:12:27|43760.01
15:12:28|43761.27
15:12:29|43759.2
15:12:30|43758.56
15:12:31|43758.56
15:12:32|43759.19
15:12:33|43759.19
15:12:34|43756.01
15:12:35|43757.63
15:12:36|43754.84
15:12:37|43758.77
15:12:38|43756.17
15:12:39|43755.5
15:12:40|43756.17
15:12:41|43757.25
15:12:42|43757.55
15:12:43|43757.55
15:12:44|43755.
15:12:45|43755.56
15:12:46|43757.14
15:12:47|43755.14
15:12:48|43755.64
15:12:50|43757.19
15:12:51|43757.97
15:12:52|43760.42
15:12:53|43760.89
15:12:54|43763.67
15:12:55|43761.14
15:12:57|43762.87
15:12:58|43762.87
15:12:59|43762.87
15:12:59|43762.87
15:13:00|43762.87
15:13:02|43762.87
15:13:03|43762.87
15:13:04|43762.72
15:13:05|43761.71
15:13:06|43761.71
15:13:06|43760.05
15:13:10|43760.05
15:13:11|43764.89
15:13:12|43764.01
15:13:13|43764.
15:13:13|43764.34
15:13:14|43764.34
15:13:16|43762.42
15:13:17|43761.87
15:13:17|43759.2
15:13:19|43758.22
15:13:20|43759.13
15:13:21|43759.58
15:13:22|43758.
15:13:22|43758.72
15:13:23|43760.58
15:13:25|43757.
15:13:26|43757.45
15:13:27|43754.32
15:13:27|43755.51
15:13:28|43755.79
15:13:30|43755.79
15:13:31|43750.83
15:13:32|43751.7
15:13:33|43751.18
15:13:34|43751.05
15:13:35|43755.03
15:13:36|43755.58
15:13:37|43754.82
15:13:38|43755.8
15:13:39|43752.74
15:13:40|43752.75
15:13:41|43752.76
15:13:42|43753.88
15:13:43|43753.88
15:13:44|43754.14
15:13:45|43755.52
15:13:46|43755.52
15:13:47|43754.16
15:13:48|43754.53
15:13:50|43754.57
15:13:51|43755.31
15:13:52|43756.32
15:13:53|43756.45
15:13:55|43756.45
15:13:56|43756.42
15:13:57|43755.89
15:13:59|43755.89
15:13:59|43755.4
15:14:00|43754.56
15:14:01|43754.55
15:14:03|43754.2
15:14:04|43755.87
15:14:04|43755.07
15:14:05|43755.19
15:14:07|43754.33
15:14:07|43753.86
15:14:09|43752.23
15:14:09|43750.04
15:14:11|43750.98
15:14:11|43750.98
15:14:13|43750.52
15:14:13|43750.15
15:14:14|43751.77
15:14:16|43750.33
15:14:16|43750.33
15:14:17|43752.86
15:14:18|43757.97
15:14:19|43758.33
15:14:21|43758.22
15:14:21|43757.71
15:14:22|43758.21
15:14:24|43756.41
15:14:24|43756.79
15:14:25|43757.72
15:14:26|43756.29
15:14:27|43756.29
15:14:28|43753.52
15:14:29|43752.58
15:14:30|43750.63
15:14:31|43746.49
15:14:32|43744.89
15:14:34|43746.63
15:14:34|43747.72
15:14:35|43749.42
15:14:36|43748.13
15:14:37|43746.97
15:14:38|43750.04
15:14:39|43749.77
15:14:40|43749.5
15:14:41|43749.99
15:14:43|43750.04
15:14:43|43752.63
15:14:45|43755.04
15:14:45|43754.13
15:14:46|43752.12
15:14:47|43753.98
15:14:49|43752.63
15:14:50|43753.9
15:14:52|43754.03
15:14:53|43752.57
15:14:54|43751.65
15:14:54|43752.99
15:14:56|43752.99
15:14:57|43754.67
15:14:58|43754.67
15:14:58|43754.67
15:15:00|43754.67
15:15:02|43754.41
15:15:03|43760.12
15:15:03|43758.85
15:15:04|43758.77
15:15:05|43758.06
15:15:07|43759.24
15:15:07|43756.39
15:15:10|43757.31
15:15:10|43756.
15:15:12|43753.82
15:15:12|43753.03
15:15:14|43753.03
15:15:15|43753.03
15:15:15|43751.94
15:15:16|43751.07
15:15:18|43754.67
15:15:18|43754.73
15:15:20|43754.88
15:15:21|43755.47
15:15:22|43753.73
15:15:23|43750.04
15:15:23|43751.19
15:15:24|43748.47
15:15:25|43748.72
15:15:26|43752.85
15:15:27|43752.85
15:15:29|43750.89
15:15:29|43750.98
15:15:31|43751.11
15:15:31|43752.04
15:15:33|43750.98
15:15:33|43750.99
15:15:34|43751.79
15:15:35|43751.91
15:15:36|43751.91
15:15:38|43752.52
15:15:38|43752.52
15:15:40|43753.99
15:15:40|43753.47
15:15:41|43753.73
15:15:42|43750.23
15:15:43|43751.95
15:15:45|43752.42
15:15:46|43752.42
15:15:46|43758.28
15:15:47|43758.21
15:15:48|43758.03
15:15:50|43756.91
15:15:52|43756.89
15:15:52|43757.82
15:15:53|43757.82
15:15:56|43757.43
15:15:56|43755.58
15:15:58|43756.34
15:15:59|43757.29
15:15:59|43756.13
15:16:00|43758.32
15:16:01|43757.32
15:16:02|43755.38
15:16:03|43755.82
15:16:04|43753.85
15:16:05|43753.87
15:16:06|43753.83
15:16:07|43751.19
15:16:09|43751.19
15:16:09|43744.84
15:16:10|43744.
15:16:11|43743.35
15:16:13|43744.16
15:16:14|43742.91
15:16:15|43742.05
15:16:15|43743.01
15:16:16|43744.16
15:16:18|43745.75
15:16:18|43746.64
15:16:19|43745.45
15:16:20|43741.07
15:16:22|43740.75
15:16:23|43742.26
15:16:24|43742.38
15:16:25|43742.63
15:16:26|43744.01
15:16:27|43745.15
15:16:27|43743.64
15:16:29|43744.55
15:16:30|43744.96
15:16:31|43744.96
15:16:31|43744.96
15:16:33|43747.81
15:16:33|43745.47
15:16:35|43746.06
15:16:36|43746.06
15:16:37|43746.56
15:16:38|43746.56
15:16:39|43746.19
15:16:40|43743.3
15:16:41|43744.54
15:16:42|43744.54
15:16:43|43745.83
15:16:44|43726.72
15:16:45|43730.2
15:16:46|43729.54
15:16:47|43730.15
15:16:48|43730.73
15:16:49|43730.58
15:16:50|43738.05
15:16:51|43742.27
15:16:53|43744.06
15:16:54|43744.
15:16:56|43743.3
15:16:57|43742.65
15:16:57|43744.16
15:16:58|43743.44
15:17:00|43745.81
15:17:00|43750.84
15:17:02|43754.58
15:17:02|43758.48
15:17:04|43758.
15:17:04|43758.
15:17:05|43757.82
15:17:07|43759.03
15:17:08|43758.
15:17:09|43758.07
15:17:10|43756.75
15:17:11|43757.91
15:17:12|43759.3
15:17:13|43761.71
15:17:14|43766.39
15:17:15|43765.6
15:17:16|43763.56
15:17:17|43766.27
15:17:18|43769.41
15:17:19|43771.23
15:17:20|43770.05
15:17:21|43773.08
15:17:22|43774.98
15:17:24|43772.57
15:17:25|43774.85
15:17:25|43774.47
15:17:26|43777.7
15:17:27|43778.
15:17:28|43778.
15:17:29|43774.36
15:17:30|43774.13
15:17:32|43774.36
15:17:32|43772.69
15:17:34|43771.86
15:17:35|43770.55
15:17:35|43771.41
15:17:36|43771.55
15:17:38|43771.54
15:17:38|43771.54
15:17:40|43770.
15:17:41|43769.15
15:17:41|43768.59
15:17:43|43766.42
15:17:44|43766.78
15:17:45|43768.46
15:17:46|43769.21
15:17:47|43769.21
15:17:48|43770.93
15:17:48|43772.02
15:17:50|43774.6
15:17:51|43774.62
15:17:52|43774.11
15:17:53|43772.96
15:17:54|43772.66
15:17:54|43771.54
15:17:56|43771.49
15:17:57|43771.34
15:17:58|43770.74
15:17:59|43775.34
15:18:00|43774.04
15:18:01|43775.25
15:18:04|43770.
15:18:05|43774.42
15:18:06|43774.
15:18:07|43774.
15:18:09|43775.37
15:18:09|43772.97
15:18:11|43774.57
15:18:11|43774.12
15:18:13|43773.1
15:18:14|43776.39
15:18:15|43774.16
15:18:15|43774.
15:18:16|43772.17
15:18:17|43772.1
15:18:19|43772.01
15:18:20|43772.01
15:18:21|43772.48
15:18:22|43772.59
15:18:23|43771.94
15:18:24|43771.74
15:18:25|43770.
15:18:26|43769.6
15:18:26|43768.87
15:18:28|43772.
15:18:28|43770.
15:18:30|43770.51
15:18:31|43772.06
15:18:32|43771.48
15:18:33|43770.93
15:18:34|43772.32
15:18:36|43772.59
15:18:36|43772.58
15:18:38|43772.58
15:18:38|43772.58
15:18:39|43775.89
15:18:40|43779.29
15:18:41|43779.3
15:18:43|43778.74
15:18:43|43774.33
15:18:44|43772.91
15:18:45|43774.58
15:18:46|43772.01
15:18:47|43771.8
15:18:48|43773.12
15:18:49|43776.55
15:18:50|43776.01
15:18:52|43774.89
15:18:53|43775.9
15:18:54|43774.8
15:18:55|43775.08
15:18:56|43775.08
15:18:57|43771.09
15:18:58|43773.23
15:18:59|43772.77
15:19:00|43774.6
15:19:01|43774.12
15:19:03|43774.45
15:19:04|43774.24
15:19:05|43775.04
15:19:06|43774.02
15:19:07|43774.01
15:19:09|43772.
15:19:10|43772.52
15:19:11|43774.26
15:19:12|43774.
15:19:13|43774.14
15:19:14|43773.76
15:19:15|43772.58
15:19:16|43773.92
15:19:17|43773.92
15:19:18|43774.
15:19:19|43774.79
15:19:20|43774.02
15:19:21|43774.02
15:19:22|43774.02
15:19:23|43774.13
15:19:24|43774.58
15:19:25|43774.12
15:19:26|43774.12
15:19:27|43772.23
15:19:28|43772.23
15:19:29|43774.12
15:19:30|43774.12
15:19:31|43774.25
15:19:32|43774.12
15:19:33|43774.11
15:19:34|43770.57
15:19:35|43772.86
15:19:36|43772.86
15:19:37|43770.81
15:19:39|43774.7
15:19:39|43772.6
15:19:40|43773.43
15:19:41|43772.87
15:19:42|43772.44
15:19:44|43772.68
15:19:44|43770.24
15:19:45|43770.
15:19:46|43770.
15:19:48|43771.2
15:19:49|43771.32
15:19:50|43770.28
15:19:51|43769.6
15:19:52|43766.1
15:19:53|43766.97
15:19:54|43767.37
15:19:56|43767.63
15:19:56|43769.41
15:19:58|43769.84
15:19:58|43769.89
15:20:00|43771.17
15:20:01|43770.77
15:20:02|43776.91
15:20:03|43778.42
15:20:05|43777.82
15:20:06|43776.67
15:20:06|43775.72
15:20:07|43788.
15:20:08|43785.55
15:20:09|43788.42
15:20:11|43788.24
15:20:12|43790.62
15:20:12|43789.66
15:20:14|43790.05
15:20:15|43789.42
15:20:16|43789.42
15:20:17|43790.63
15:20:18|43789.25
15:20:19|43789.27
15:20:20|43782.97
15:20:21|43782.74
15:20:22|43783.98
15:20:23|43784.38
15:20:24|43785.83
15:20:25|43783.49
15:20:27|43785.3
15:20:27|43785.42
15:20:28|43789.
15:20:29|43787.87
15:20:30|43787.62
15:20:31|43790.51
15:20:32|43791.35
15:20:33|43791.35
15:20:34|43789.02
15:20:36|43789.75
15:20:36|43787.64
15:20:37|43787.64
15:20:38|43786.85
15:20:40|43786.83
15:20:40|43791.4
15:20:41|43788.56
15:20:43|43791.78
15:20:44|43791.89
15:20:45|43792.01
15:20:45|43795.12
15:20:46|43801.85
15:20:47|43799.82
15:20:49|43801.6
15:20:49|43799.95
15:20:50|43797.88
15:20:52|43800.88
15:20:53|43800.88
15:20:54|43802.93
15:20:54|43802.
15:20:56|43801.76
15:20:57|43805.01
15:20:58|43805.05
15:20:59|43801.29
15:21:00|43801.69
15:21:01|43802.9
15:21:02|43805.06
15:21:02|43806.
15:21:03|43804.32
15:21:05|43806.16
15:21:06|43807.89
15:21:06|43808.
15:21:08|43807.88
15:21:09|43808.98
15:21:10|43807.72
15:21:11|43810.01
15:21:12|43811.
15:21:13|43809.99
15:21:14|43810.42
15:21:15|43806.97
15:21:16|43807.88
15:21:17|43802.29
15:21:18|43802.78
15:21:19|43803.99
15:21:20|43804.17
15:21:21|43811.99
15:21:22|43814.38
15:21:23|43810.24
15:21:24|43810.96
15:21:25|43811.98
15:21:26|43807.97
15:21:27|43806.36
15:21:28|43804.81
15:21:29|43805.66
15:21:30|43808.38
15:21:31|43804.93
15:21:32|43807.01
15:21:33|43804.33
15:21:34|43806.65
15:21:35|43803.74
15:21:36|43804.47
15:21:37|43805.15
15:21:38|43803.86
15:21:39|43805.46
15:21:40|43805.46
15:21:41|43807.1
15:21:42|43807.06
15:21:43|43806.88
15:21:44|43805.55
15:21:46|43801.6
15:21:47|43803.88
15:21:47|43805.3
15:21:48|43805.02
15:21:50|43805.52
15:21:50|43804.24
15:21:52|43805.39
15:21:53|43804.75
15:21:53|43804.61
15:21:54|43804.47
15:21:55|43804.47
15:21:58|43803.58
15:21:59|43803.12
15:22:00|43802.15
15:22:01|43798.
15:22:02|43798.9
15:22:03|43798.01
15:22:04|43796.12
15:22:05|43793.83
15:22:06|43795.01
15:22:07|43792.15
15:22:08|43792.29
15:22:09|43792.
15:22:10|43790.4
15:22:11|43792.14
15:22:12|43792.13
15:22:13|43792.14
15:22:14|43790.4
15:22:16|43791.66
15:22:17|43790.41
15:22:17|43792.95
15:22:18|43792.95
15:22:19|43792.45
15:22:21|43790.71
15:22:22|43792.25
15:22:22|43792.26
15:22:24|43792.25
15:22:25|43792.25
15:22:26|43791.58
15:22:27|43790.21
15:22:28|43789.78
15:22:29|43791.18
15:22:30|43790.47
15:22:31|43787.46
15:22:32|43789.77
15:22:33|43791.87
15:22:33|43792.12
15:22:35|43796.46
15:22:35|43798.
15:22:38|43798.
15:22:39|43798.81
15:22:40|43800.25
15:22:40|43798.57
15:22:41|43796.55
15:22:43|43799.93
15:22:43|43798.87
15:22:45|43800.13
15:22:46|43801.25
15:22:47|43800.57
15:22:47|43802.
15:22:49|43800.29
15:22:50|43798.26
15:22:50|43795.11
15:22:51|43793.94
15:22:52|43792.52
15:22:54|43794.82
15:22:55|43795.77
15:22:56|43792.63
15:22:57|43792.
15:22:59|43796.75
15:23:01|43797.43
15:23:02|43793.28
15:23:03|43794.87
15:23:03|43795.16
15:23:05|43794.75
15:23:06|43793.58
15:23:07|43793.27
15:23:09|43790.91
15:23:09|43792.55
15:23:10|43792.
15:23:11|43791.71
15:23:13|43792.96
15:23:13|43792.96
15:23:15|43794.79
15:23:16|43789.03
15:23:16|43790.47
15:23:17|43791.69
15:23:18|43791.93
15:23:20|43791.65
15:23:21|43790.64
15:23:22|43790.64
15:23:23|43787.99
15:23:24|43788.32
15:23:25|43789.67
15:23:26|43784.41
15:23:27|43785.23
15:23:28|43788.84
15:23:29|43793.63
15:23:30|43793.72
15:23:31|43793.16
15:23:32|43791.86
15:23:34|43791.46
15:23:34|43791.46
15:23:35|43791.53
15:23:36|43790.
15:23:37|43786.6
15:23:38|43788.79
15:23:39|43790.56
15:23:40|43790.02
15:23:41|43791.32
15:23:43|43791.53
15:23:43|43789.87
15:23:45|43790.6
15:23:45|43788.97
15:23:46|43790.89
15:23:47|43790.89
15:23:48|43790.89
15:23:50|43791.6
15:23:51|43791.6
15:23:51|43788.92
15:23:53|43789.61
15:23:53|43788.75
15:23:54|43791.01
15:23:55|43791.01
15:23:57|43791.01
15:23:57|43790.86
15:23:59|43790.86
15:24:00|43790.86
15:24:02|43790.86
15:24:03|43792.08
15:24:04|43792.08
15:24:05|43789.5
15:24:06|43787.41
15:24:07|43787.33
15:24:08|43793.15
15:24:09|43792.43
15:24:10|43793.85
15:24:11|43792.6
15:24:12|43791.36
15:24:13|43790.64
15:24:14|43793.14
15:24:15|43795.03
15:24:16|43790.64
15:24:17|43793.27
15:24:18|43793.81
15:24:20|43791.21
15:24:21|43793.08
15:24:21|43793.08
15:24:22|43793.1
15:24:23|43791.84
15:24:25|43792.54
15:24:26|43790.73
15:24:27|43790.85
15:24:28|43790.73
15:24:28|43790.71
15:24:29|43790.71
15:24:31|43790.34
15:24:31|43790.21
15:24:32|43789.88
15:24:33|43789.22
15:24:35|43792.53
15:24:36|43790.72
15:24:37|43792.08
15:24:37|43794.22
15:24:39|43793.59
15:24:39|43793.71
15:24:40|43793.84
15:24:42|43795.44
15:24:43|43794.24
15:24:44|43794.46
15:24:44|43794.57
15:24:45|43794.57
15:24:47|43794.57
15:24:49|43793.83
15:24:49|43793.83
15:24:51|43794.74
15:24:52|43794.25
15:24:53|43794.25
15:24:53|43793.83
15:24:55|43794.1
15:24:56|43792.5
15:24:57|43794.1
15:24:58|43793.97
15:24:59|43794.68
15:25:01|43799.73
15:25:03|43798.39
15:25:03|43797.44
15:25:05|43796.82
15:25:05|43795.28
15:25:07|43794.48
15:25:09|43796.54
15:25:10|43795.88
15:25:11|43796.14
15:25:12|43797.86
15:25:13|43798.53
15:25:15|43798.53
15:25:16|43798.53
15:25:17|43796.88
15:25:18|43796.04
15:25:18|43797.19
15:25:19|43793.84
15:25:20|43790.97
15:25:22|43789.97
15:25:23|43790.86
15:25:24|43790.61
15:25:25|43790.37
15:25:26|43789.86
15:25:27|43788.76
15:25:29|43790.61
15:25:30|43792.49
15:25:31|43791.86
15:25:33|43791.01
15:25:34|43793.63
15:25:34|43793.88
15:25:35|43792.42
15:25:37|43793.08
15:25:39|43791.87
15:25:40|43790.54
15:25:41|43790.77
15:25:42|43790.78
15:25:43|43790.79
15:25:44|43790.1
15:25:45|43788.5
15:25:46|43789.32
15:25:47|43786.55
15:25:49|43791.14
15:25:50|43789.87
15:25:51|43794.98
15:25:52|43794.63
15:25:53|43793.7
15:25:54|43792.01
15:25:54|43793.93
15:25:56|43793.12
15:25:57|43792.72
15:25:57|43792.72
15:25:59|43795.
15:25:59|43794.37
15:26:01|43794.49
15:26:02|43793.53
15:26:03|43792.94
15:26:06|43790.06
15:26:07|43792.
15:26:08|43792.
15:26:09|43789.08
15:26:09|43787.09
15:26:11|43788.18
15:26:12|43788.44
15:26:12|43788.13
15:26:13|43788.39
15:26:15|43788.39
15:26:16|43789.88
15:26:17|43789.03
15:26:18|43792.01
15:26:19|43792.68
15:26:20|43790.56
15:26:21|43791.83
15:26:22|43788.58
15:26:23|43789.74
15:26:24|43786.84
15:26:25|43786.79
15:26:27|43786.79
15:26:27|43788.
15:26:29|43789.54
15:26:29|43787.77
15:26:30|43787.94
15:26:31|43787.7
15:26:32|43788.01
15:26:34|43787.63
15:26:34|43787.99
15:26:36|43787.99
15:26:36|43788.35
15:26:38|43789.32
15:26:39|43780.21
15:26:39|43782.43
15:26:41|43783.63
15:26:42|43783.46
15:26:43|43783.46
15:26:43|43781.1
15:26:45|43781.1
15:26:47|43776.4
15:26:47|43775.61
15:26:49|43775.99
15:26:49|43778.74
15:26:50|43779.59
15:26:51|43777.89
15:26:52|43777.49
15:26:53|43775.99
15:26:54|43773.61
15:26:55|43776.
15:26:56|43775.88
15:26:58|43774.89
15:26:58|43787.47
15:27:00|43790.26
15:27:01|43796.
15:27:02|43794.79
15:27:02|43795.31
15:27:03|43794.68
15:27:05|43795.08
15:27:06|43794.68
15:27:07|43796.21
15:27:08|43795.31
15:27:08|43795.8
15:27:10|43796.33
15:27:11|43795.8
15:27:12|43797.
15:27:13|43795.73
15:27:14|43796.56
15:27:16|43795.23
15:27:17|43795.38
15:27:17|43794.12
15:27:19|43794.11
15:27:20|43793.13
15:27:21|43793.6
15:27:22|43789.
15:27:23|43790.09
15:27:24|43790.5
15:27:25|43789.88
15:27:27|43787.9
15:27:28|43788.9
15:27:28|43794.13
15:27:30|43790.59
15:27:30|43791.14
15:27:31|43788.78
15:27:33|43788.66
15:27:34|43795.1
15:27:35|43792.49
15:27:35|43791.02
15:27:36|43793.23
15:27:38|43789.
15:27:39|43789.74
15:27:40|43789.24
15:27:41|43788.97
15:27:43|43782.
15:27:44|43782.75
15:27:45|43785.96
15:27:46|43785.39
15:27:47|43786.02
15:27:49|43785.7
15:27:50|43784.88
15:27:51|43783.6
15:27:52|43784.89
15:27:53|43783.51
15:27:55|43784.06
15:27:55|43784.6
15:27:57|43784.6
15:27:57|43784.6
15:27:59|43784.44
15:28:00|43785.14
15:28:00|43786.68
15:28:01|43786.8
15:28:03|43785.69
15:28:05|43787.19
15:28:05|43786.83
15:28:07|43786.83
15:28:07|43785.
15:28:09|43786.02
15:28:10|43783.98
15:28:11|43786.14
15:28:12|43785.26
15:28:13|43783.19
15:28:14|43783.19
15:28:15|43783.5
15:28:16|43782.76
15:28:18|43782.31
15:28:18|43781.46
15:28:20|43774.92
15:28:21|43777.53
15:28:22|43776.98
15:28:23|43776.85
15:28:23|43776.
15:28:25|43776.28
15:28:26|43776.74
15:28:27|43774.44
15:28:28|43775.31
15:28:29|43775.44
15:28:30|43775.57
15:28:31|43778.06
15:28:32|43776.01
15:28:33|43776.63
15:28:34|43774.95
15:28:35|43774.98
15:28:36|43777.96
15:28:38|43777.96
15:28:38|43780.11
15:28:40|43778.14
15:28:41|43780.65
15:28:41|43780.
15:28:43|43780.
15:28:43|43779.85
15:28:45|43779.99
15:28:46|43777.68
15:28:47|43773.43
15:28:47|43773.63
15:28:49|43775.19
15:28:50|43773.99
15:28:50|43773.99
15:28:51|43773.99
15:28:53|43776.71
15:28:54|43778.12
15:28:55|43778.12
15:28:56|43778.12
15:28:57|43778.12
15:28:58|43778.12
15:29:00|43782.44
15:29:01|43778.45
15:29:02|43778.
15:29:03|43777.38
15:29:04|43779.94
15:29:05|43779.3
15:29:06|43780.19
15:29:07|43780.19
15:29:08|43781.83
15:29:09|43781.46
15:29:11|43779.51
15:29:12|43779.51
15:29:12|43778.53
15:29:14|43777.7
15:29:15|43777.7
15:29:16|43777.44
15:29:16|43777.46
15:29:18|43776.26
15:29:18|43776.25
15:29:19|43776.25
15:29:21|43776.25
15:29:21|43777.06
15:29:22|43777.06
15:29:23|43776.51
15:29:25|43776.63
15:29:26|43777.16
15:29:26|43777.16
15:29:28|43775.95
15:29:28|43778.3
15:29:30|43780.47
15:29:31|43785.13
15:29:31|43782.58
15:29:32|43780.76
15:29:33|43782.29
15:29:35|43782.29
15:29:36|43782.29
15:29:37|43781.01
15:29:38|43779.15
15:29:39|43777.44
15:29:41|43776.28
15:29:42|43778.87
15:29:43|43778.87
15:29:44|43782.2
15:29:45|43780.03
15:29:47|43780.12
15:29:48|43781.42
15:29:49|43780.36
15:29:50|43780.98
15:29:51|43782.04
15:29:52|43780.12
15:29:54|43777.9
15:29:55|43778.45
15:29:55|43778.32
15:29:57|43778.63
15:29:58|43778.13
15:29:58|43779.14
15:30:00|43779.53
15:30:00|43778.29
15:30:02|43777.23
15:30:03|43779.52
15:30:04|43781.16
15:30:05|43779.32
15:30:06|43778.03
15:30:07|43777.03
15:30:09|43778.93
15:30:10|43776.86
15:30:10|43776.44
15:30:11|43774.15
15:30:13|43773.03
15:30:14|43776.88
15:30:15|43776.49
15:30:15|43776.97
15:30:17|43778.12
15:30:17|43780.
15:30:18|43779.55
15:30:19|43778.84
15:30:21|43781.58
15:30:21|43780.62
15:30:23|43780.62
15:30:24|43780.62
15:30:24|43781.04
15:30:25|43781.04
15:30:26|43780.77
15:30:28|43780.77
15:30:28|43778.88
15:30:30|43778.88
15:30:31|43777.09
15:30:31|43777.96
15:30:34|43779.17
15:30:34|43778.67
15:30:35|43779.37
15:30:37|43782.91
15:30:38|43782.91
15:30:39|43783.74
15:30:39|43782.81
15:30:40|43783.61
15:30:41|43783.61
15:30:42|43782.76
15:30:45|43790.29
15:30:45|43788.89
15:30:47|43792.01
15:30:48|43792.02
15:30:50|43786.52
15:30:51|43786.09
15:30:52|43786.6
15:30:53|43787.44
15:30:54|43787.71
15:30:55|43787.82
15:30:56|43787.82
15:30:57|43786.81
15:30:58|43786.92
15:30:59|43789.88
15:31:01|43788.48
15:31:02|43783.71
15:31:03|43777.74
15:31:03|43778.63
15:31:04|43778.5
15:31:06|43778.33
15:31:07|43779.04
15:31:07|43779.04
15:31:09|43779.3
15:31:09|43778.62
15:31:10|43777.77
15:31:11|43777.43
15:31:12|43774.86
15:31:14|43777.23
15:31:14|43775.25
15:31:16|43777.55
15:31:17|43778.15
15:31:18|43778.28
15:31:19|43778.29
15:31:20|43777.06
15:31:21|43778.04
15:31:23|43775.82
15:31:23|43775.25
15:31:24|43769.71
15:31:25|43769.44
15:31:27|43770.86
15:31:28|43770.33
15:31:29|43768.12
15:31:29|43769.86
15:31:30|43767.61
15:31:32|43767.61
15:31:34|43766.15
15:31:34|43764.26
15:31:35|43764.01
15:31:37|43759.69
15:31:38|43761.81
15:31:39|43759.52
15:31:39|43760.75
15:31:41|43763.45
15:31:41|43761.59
15:31:43|43762.47
15:31:44|43762.13
15:31:46|43761.93
15:31:46|43760.1
15:31:47|43760.1
15:31:49|43763.29
15:31:50|43762.
15:31:52|43761.65
15:31:52|43768.14
15:31:54|43769.03
15:31:55|43768.03
15:31:55|43766.41
15:31:56|43766.23
15:31:57|43766.59
15:31:58|43765.39
15:31:59|43763.24
15:32:01|43762.84
15:32:01|43763.37
15:32:03|43763.38
15:32:03|43762.87
15:32:04|43763.89
15:32:05|43763.51
15:32:07|43763.51
15:32:08|43763.63
15:32:09|43765.28
15:32:10|43768.13
15:32:11|43766.75
15:32:12|43767.94
15:32:13|43766.26
15:32:14|43765.03
15:32:14|43765.
15:32:16|43764.12
15:32:16|43763.27
15:32:17|43762.35
15:32:19|43762.35
15:32:20|43763.97
15:32:21|43761.53
15:32:22|43758.35
15:32:23|43762.01
15:32:25|43762.83
15:32:26|43764.98
15:32:26|43764.01
15:32:27|43764.01
15:32:28|43765.15
15:32:30|43764.41
15:32:30|43764.16
15:32:32|43764.16
15:32:32|43764.49
15:32:33|43765.35
15:32:35|43764.49
15:32:35|43764.22
15:32:36|43764.22
15:32:37|43764.52
15:32:38|43765.83
15:32:40|43765.83
15:32:41|43764.32
15:32:42|43763.32
15:32:43|43760.53
15:32:45|43762.39
15:32:46|43762.38
15:32:47|43762.9
15:32:48|43760.53
15:32:49|43762.48
15:32:51|43762.48
15:32:52|43761.05
15:32:53|43760.55
15:32:54|43761.87
15:32:55|43761.83
15:32:56|43762.48
15:32:57|43762.83
15:32:58|43762.16
15:32:59|43762.
15:33:00|43763.28
15:33:02|43762.55
15:33:02|43766.67
15:33:04|43765.38
15:33:05|43768.85
15:33:06|43770.45
15:33:07|43770.45
15:33:08|43768.17
15:33:08|43769.43
15:33:10|43765.55
15:33:11|43765.4
15:33:12|43761.71
15:33:13|43763.07
15:33:14|43761.73
15:33:15|43763.49
15:33:16|43762.
15:33:17|43763.95
15:33:18|43763.8
15:33:19|43761.65
15:33:20|43760.6
15:33:21|43761.01
15:33:23|43757.37
15:33:24|43751.05
15:33:24|43750.5
15:33:25|43751.3
15:33:27|43754.08
15:33:28|43754.86
15:33:29|43755.23
15:33:30|43756.46
15:33:31|43753.65
15:33:32|43757.22
15:33:34|43759.86
15:33:35|43759.86
15:33:35|43760.72
15:33:36|43759.55
15:33:38|43757.21
15:33:39|43757.09
15:33:39|43756.28
15:33:41|43755.85
15:33:41|43756.64
15:33:42|43755.85
15:33:43|43755.76
15:33:46|43755.42
15:33:47|43755.12
15:33:48|43755.25
15:33:49|43759.42
15:33:49|43759.42
15:33:51|43764.56
15:33:52|43761.32
15:33:53|43763.25
15:33:54|43762.37
15:33:55|43762.8
15:33:56|43763.21
15:33:57|43762.74
15:33:58|43766.14
15:33:59|43766.14
15:34:00|43766.14
15:34:01|43764.19
15:34:01|43765.15
15:34:03|43764.99
15:34:04|43765.29
15:34:05|43765.29
15:34:06|43764.82
15:34:06|43766.81
15:34:07|43766.81
15:34:09|43763.88
15:34:10|43762.35
15:34:11|43762.35
15:34:12|43763.39
15:34:13|43762.32
15:34:14|43761.39
15:34:15|43761.38
15:34:16|43762.02
15:34:17|43763.99
15:34:18|43762.37
15:34:19|43763.87
15:34:20|43763.87
15:34:21|43761.23
15:34:22|43761.23
15:34:23|43761.23
15:34:24|43761.23
15:34:25|43761.23
15:34:26|43765.39
15:34:27|43767.
15:34:28|43765.62
15:34:29|43766.5
15:34:30|43769.48
15:34:31|43769.57
15:34:32|43769.58
15:34:33|43768.14
15:34:34|43769.48
15:34:35|43768.92
15:34:45|43768.92
15:34:46|43776.28
15:34:46|43776.02
15:34:49|43775.66
15:34:49|43775.28
15:34:51|43775.71
15:34:53|43775.28
15:34:54|43775.47
15:34:55|43777.47
15:34:55|43777.49
15:34:57|43777.49
15:34:58|43777.48
15:34:59|43777.49
15:35:00|43777.48
15:35:01|43775.86
15:35:02|43775.4
15:35:03|43775.35
15:35:04|43773.42
15:35:05|43771.88
15:35:06|43772.61
15:35:07|43773.26
15:35:08|43773.02
15:35:09|43771.23
15:35:10|43776.4
15:35:11|43776.28
15:35:13|43778.72
15:35:13|43781.87
15:35:14|43781.3
15:35:16|43782.
15:35:17|43781.87
15:35:17|43781.87
15:35:19|43781.88
15:35:20|43784.83
15:35:21|43784.92
15:35:22|43781.29
15:35:23|43779.95
15:35:24|43780.
15:35:25|43780.99
15:35:26|43778.8
15:35:27|43777.24
15:35:29|43779.52
15:35:30|43778.01
15:35:30|43778.01
15:35:31|43779.4
15:35:33|43780.55
15:35:34|43780.55
15:35:35|43779.87
15:35:36|43782.12
15:35:37|43782.46
15:35:38|43782.63
15:35:39|43784.53
15:35:40|43785.03
15:35:41|43785.03
15:35:42|43782.75
15:35:43|43782.
15:35:44|43779.07
15:35:45|43780.16
15:35:46|43780.28
15:35:47|43782.38
15:35:48|43782.38
15:35:49|43782.25
15:35:50|43784.27
15:35:51|43783.76
15:35:52|43781.81
15:35:53|43779.06
15:35:54|43779.76
15:35:56|43774.21
15:35:56|43776.
15:35:58|43781.39
15:35:59|43781.4
15:36:01|43781.4
15:36:02|43778.14
15:36:03|43778.47
15:36:05|43781.5
15:36:05|43778.54
15:36:07|43779.93
15:36:08|43777.99
15:36:08|43778.21
15:36:10|43778.06
15:36:11|43779.52
15:36:12|43778.01
15:36:12|43777.14
15:36:14|43778.94
15:36:15|43778.59
15:36:16|43778.88
15:36:16|43780.77
15:36:18|43784.01
15:36:18|43782.4
15:36:20|43782.
15:36:20|43783.98
15:36:22|43783.98
15:36:23|43782.43
15:36:24|43781.07
15:36:24|43780.39
15:36:26|43782.12
15:36:27|43781.65
15:36:28|43781.51
15:36:29|43783.55
15:36:30|43782.01
15:36:32|43780.82
15:36:33|43780.76
15:36:34|43782.9
15:36:35|43777.01
15:36:36|43775.64
15:36:37|43775.64
15:36:38|43775.99
15:36:42|43774.33
15:36:43|43778.61
15:36:44|43780.98
15:36:45|43782.
15:36:46|43779.98
15:36:47|43781.45
15:36:48|43780.33
15:36:49|43781.31
15:36:50|43781.3
15:36:52|43780.26
15:36:52|43775.61
15:36:53|43774.3
15:36:54|43774.5
15:36:55|43776.21
15:36:56|43775.09
15:36:58|43777.35
15:36:59|43777.31
15:37:00|43776.88
15:37:01|43775.86
15:37:03|43775.33
15:37:04|43776.76
15:37:05|43776.26
15:37:06|43776.03
15:37:08|43776.1
15:37:09|43779.4
15:37:10|43779.92
15:37:10|43779.63
15:37:12|43780.1
15:37:12|43778.86
15:37:13|43778.86
15:37:14|43779.94
15:37:15|43778.05
15:37:16|43777.79
15:37:18|43777.79
15:37:19|43774.98
15:37:20|43774.
15:37:21|43774.15
15:37:22|43773.06
15:37:23|43773.53
15:37:24|43774.71
15:37:26|43773.26
15:37:26|43774.01
15:37:28|43774.01
15:37:29|43773.09
15:37:29|43773.09
15:37:30|43773.09
15:37:31|43773.94
15:37:32|43770.95
15:37:33|43762.43
15:37:35|43764.12
15:37:35|43765.43
15:37:36|43765.84
15:37:37|43765.71
15:37:38|43765.14
15:37:39|43762.18
15:37:40|43762.68
15:37:45|43761.16
15:37:45|43759.05
15:37:47|43759.26
15:37:48|43759.34
15:37:49|43761.17
15:37:49|43759.82
15:37:51|43761.39
15:37:51|43759.13
15:37:52|43760.49
15:37:53|43760.46
15:37:55|43760.46
15:37:55|43762.12
15:37:57|43762.
15:37:58|43763.48
15:38:00|43764.34
15:38:01|43764.08
15:38:02|43762.48
15:38:03|43762.04
15:38:03|43760.68
15:38:04|43760.66
15:38:06|43762.
15:38:06|43763.86
15:38:08|43764.57
15:38:09|43764.49
15:38:10|43764.04
15:38:11|43765.82
15:38:12|43768.14
15:38:13|43770.64
15:38:14|43769.38
15:38:15|43769.95
15:38:16|43768.7
15:38:17|43772.67
15:38:18|43772.68
15:38:19|43773.02
15:38:20|43772.
15:38:21|43770.59
15:38:22|43773.76
15:38:23|43773.76
15:38:25|43774.41
15:38:25|43773.04
15:38:26|43774.53
15:38:27|43771.87
15:38:28|43772.
15:38:30|43771.87
15:38:30|43771.73
15:38:32|43771.02
15:38:32|43772.
15:38:34|43773.59
15:38:34|43773.59
15:38:35|43773.59
15:38:36|43766.6
15:38:37|43770.34
15:38:38|43769.33
15:38:40|43769.49
15:38:40|43770.2
15:38:41|43773.44
15:38:42|43773.44
15:38:43|43773.28
15:38:44|43771.75
15:38:45|43773.67
15:38:46|43773.45
15:38:48|43772.99
15:38:48|43772.87
15:38:49|43770.26
15:38:50|43773.52
15:38:51|43773.53
15:38:52|43773.53
15:38:53|43773.73
15:38:54|43771.88
15:38:55|43768.6
15:38:57|43769.3
15:39:01|43768.76
15:39:01|43769.25
15:39:03|43769.13
15:39:04|43769.3
15:39:05|43769.7
15:39:06|43768.68
15:39:07|43768.68
15:39:08|43768.62
15:39:09|43768.42
15:39:10|43763.35
15:39:11|43765.09
15:39:12|43765.5
15:39:13|43766.96
15:39:14|43766.
15:39:15|43769.25
15:39:16|43770.39
15:39:17|43769.92
15:39:18|43770.32
15:39:19|43770.07
15:39:20|43769.48
15:39:21|43768.43
15:39:23|43765.93
15:39:24|43764.72
15:39:25|43766.66
15:39:26|43764.01
15:39:26|43766.68
15:39:28|43768.1
15:39:29|43766.67
15:39:30|43770.29
15:39:31|43770.12
15:39:32|43772.54
15:39:33|43772.55
15:39:34|43772.85
15:39:35|43776.39
15:39:36|43776.27
15:39:37|43776.01
15:39:38|43775.74
15:39:39|43774.57
15:39:40|43772.57
15:39:41|43774.34
15:39:42|43775.88
15:39:43|43775.49
15:39:44|43774.51
15:39:45|43774.65
15:39:46|43772.23
15:39:47|43770.03
15:39:48|43768.26
15:39:49|43771.
15:39:50|43770.26
15:39:51|43770.14
15:39:52|43772.13
15:39:53|43772.71
15:39:54|43773.13
15:39:55|43773.76
15:39:56|43773.64
15:39:57|43773.64
15:39:58|43773.64
15:39:59|43773.64
15:40:00|43773.64
15:40:01|43770.48
15:40:02|43772.48
15:40:04|43771.32
15:40:04|43772.34
15:40:06|43773.22
15:40:07|43775.64
15:40:08|43775.62
15:40:09|43775.34
15:40:10|43773.01
15:40:11|43771.13
15:40:12|43772.59
15:40:13|43769.78
15:40:14|43771.5
15:40:15|43773.61
15:40:16|43771.93
15:40:17|43773.39
15:40:18|43773.6
15:40:19|43773.97
15:40:20|43774.42
15:40:21|43772.51
15:40:22|43772.09
15:40:23|43769.42
15:40:24|43770.43
15:40:25|43772.93
15:40:26|43772.93
15:40:27|43769.43
15:40:28|43771.53
15:40:29|43770.55
15:40:30|43770.55
15:40:31|43771.26
15:40:32|43767.48
15:40:33|43768.8
15:40:34|43768.8
15:40:35|43767.9
15:40:36|43769.76
15:40:37|43764.94
15:40:38|43763.44
15:40:39|43764.45
15:40:40|43765.78
15:40:41|43764.33
15:40:43|43763.93
15:40:43|43764.03
15:40:44|43765.78
15:40:45|43765.78
15:40:46|43766.65
15:40:48|43766.65
15:40:48|43767.35
15:40:49|43767.87
15:40:50|43764.35
15:40:51|43765.86
15:40:52|43765.68
15:40:53|43768.21
15:40:54|43766.02
15:40:55|43766.02
15:40:56|43762.55
15:40:58|43763.71
15:40:58|43764.
15:40:59|43762.
15:41:00|43763.75
15:41:02|43761.58
15:41:03|43763.52
15:41:04|43762.14
15:41:05|43763.33
15:41:06|43762.93
15:41:07|43763.8
15:41:08|43763.8
15:41:09|43766.
15:41:10|43765.88
15:41:11|43766.
15:41:12|43763.96
15:41:13|43764.
15:41:16|43764.
15:41:16|43763.61
15:41:18|43767.98
15:41:19|43768.41
15:41:20|43768.
15:41:21|43765.49
15:41:22|43765.84
15:41:23|43767.52
15:41:24|43767.38
15:41:25|43768.83
15:41:26|43768.94
15:41:27|43768.94
15:41:28|43768.05
15:41:29|43769.6
15:41:31|43771.39
15:41:31|43768.62
15:41:32|43769.5
15:41:33|43768.38
15:41:34|43768.32
15:41:35|43769.51
15:41:36|43768.19
15:41:37|43769.51
15:41:38|43770.
15:41:40|43770.
15:41:40|43766.19
15:41:41|43765.5
15:41:42|43765.42
15:41:43|43763.97
15:41:45|43763.96
15:41:45|43763.8
15:41:46|43763.8
15:41:48|43763.36
15:41:48|43764.43
15:41:49|43765.99
15:41:50|43765.99
15:41:52|43767.5
15:41:53|43767.48
15:41:54|43767.17
15:41:55|43767.19
15:41:55|43767.19
15:41:56|43767.19
15:41:58|43765.84
15:41:58|43760.83
15:42:00|43763.3
15:42:01|43755.3
15:42:02|43757.76
15:42:04|43756.75
15:42:05|43754.04
15:42:06|43753.97
15:42:07|43755.27
15:42:08|43759.08
15:42:09|43759.08
15:42:12|43757.52
15:42:12|43757.53
15:42:13|43755.53
15:42:14|43756.51
15:42:15|43755.16
15:42:16|43755.32
15:42:18|43755.31
15:42:18|43755.32
15:42:20|43754.16
15:42:21|43753.09
15:42:22|43750.99
15:42:24|43751.34
15:42:24|43751.34
15:42:25|43751.79
15:42:26|43751.84
15:42:27|43751.18
15:42:28|43751.35
15:42:30|43751.83
15:42:31|43751.95
15:42:32|43751.85
15:42:32|43750.94
15:42:33|43752.25
15:42:35|43752.
15:42:35|43751.19
15:42:36|43751.19
15:42:38|43753.86
15:42:38|43753.48
15:42:40|43754.4
15:42:40|43752.02
15:42:42|43751.96
15:42:43|43751.84
15:42:44|43753.38
15:42:45|43756.01
15:42:46|43756.96
15:42:47|43755.73
15:42:48|43757.09
15:42:49|43757.09
15:42:50|43755.79
15:42:51|43753.82
15:42:52|43754.53
15:42:53|43755.
15:42:54|43755.
15:42:55|43750.85
15:42:56|43750.97
15:42:57|43748.92
15:42:58|43750.12
15:42:59|43750.58
15:43:00|43750.18
15:43:01|43749.58
15:43:02|43752.88
15:43:03|43752.49
15:43:05|43751.05
15:43:06|43752.62
15:43:07|43751.64
15:43:08|43751.31
15:43:09|43752.43
15:43:10|43750.63
15:43:11|43752.28
15:43:12|43752.04
15:43:13|43751.47
15:43:14|43751.5
15:43:16|43751.5
15:43:16|43752.38
15:43:17|43751.98
15:43:19|43751.48
15:43:20|43751.7
15:43:20|43755.81
15:43:22|43756.02
15:43:23|43756.45
15:43:24|43756.45
15:43:25|43756.24
15:43:26|43756.45
15:43:27|43755.65
15:43:28|43754.41
15:43:29|43754.41
15:43:30|43752.69
15:43:31|43752.08
15:43:32|43752.08
15:43:33|43752.58
15:43:34|43752.58
15:43:35|43753.82
15:43:37|43754.19
15:43:38|43754.32
15:43:39|43754.59
15:43:40|43754.32
15:43:41|43754.63
15:43:42|43754.32
15:43:43|43753.35
15:43:44|43753.35
15:43:45|43753.35
15:43:46|43752.37
15:43:47|43754.32
15:43:48|43752.53
15:43:49|43754.12
15:43:50|43754.36
15:43:51|43761.89
15:43:52|43759.27
15:43:53|43761.64
15:43:54|43757.22
15:43:55|43759.29
15:43:56|43758.35
15:43:57|43759.17
15:43:58|43759.16
15:43:59|43758.49
15:44:00|43761.39
15:44:01|43765.82
15:44:02|43764.45
15:44:04|43764.01
15:44:05|43764.04
15:44:05|43765.95
15:44:07|43764.01
15:44:09|43764.01
15:44:10|43764.14
15:44:11|43761.71
15:44:11|43760.31
15:44:13|43761.84
15:44:14|43761.29
15:44:15|43761.69
15:44:16|43761.7
15:44:16|43761.13
15:44:17|43762.09
15:44:19|43762.69
15:44:19|43763.19
15:44:21|43761.7
15:44:21|43761.7
15:44:23|43762.75
15:44:24|43762.75
15:44:25|43762.88
15:44:26|43762.75
15:44:27|43762.75
15:44:27|43762.63
15:44:29|43763.72
15:44:30|43761.29
15:44:31|43763.03
15:44:32|43763.4
15:44:33|43761.74
15:44:34|43763.67
15:44:35|43763.69
15:44:37|43764.
15:44:37|43763.87
15:44:39|43762.05
15:44:39|43761.81
15:44:40|43764.13
15:44:41|43763.63
15:44:42|43763.63
15:44:43|43763.63
15:44:44|43761.97
15:44:45|43763.37
15:44:46|43764.
15:44:47|43765.27
15:44:48|43764.
15:44:49|43764.
15:44:50|43765.4
15:44:51|43768.41
15:44:53|43768.41
15:44:53|43766.74
15:44:54|43764.71
15:44:56|43765.23
15:44:56|43767.99
15:44:57|43767.99
15:44:58|43765.59
15:44:59|43766.72
15:45:01|43766.72
15:45:01|43766.
15:45:02|43762.
15:45:04|43761.39
15:45:05|43762.47
15:45:05|43762.34
15:45:07|43762.75
15:45:07|43765.12
15:45:09|43764.12
15:45:10|43764.18
15:45:12|43764.75
15:45:13|43771.66
15:45:14|43772.28
15:45:15|43772.77
15:45:16|43772.76
15:45:17|43774.85
15:45:19|43773.88
15:45:20|43776.01
15:45:21|43777.16
15:45:22|43774.86
15:45:22|43778.52
15:45:23|43776.67
15:45:25|43777.86
15:45:26|43778.11
15:45:27|43776.57
15:45:28|43774.88
15:45:29|43774.88
15:45:31|43775.91
15:45:32|43775.92
15:45:32|43774.21
15:45:33|43783.84
15:45:34|43783.39
15:45:36|43784.38
15:45:37|43784.26
15:45:38|43783.03
15:45:39|43780.19
15:45:40|43780.14
15:45:42|43781.28
15:45:43|43780.32
15:45:43|43782.83
15:45:45|43785.12
15:45:46|43783.24
15:45:48|43785.87
15:45:48|43783.39
15:45:50|43782.88
15:45:51|43781.8
15:45:51|43781.95
15:45:52|43780.12
15:45:54|43781.14
15:45:55|43781.23
15:45:55|43780.6
15:45:57|43780.69
15:45:57|43779.02
15:45:59|43781.49
15:45:59|43781.7
15:46:01|43779.3
15:46:02|43779.4
15:46:03|43779.92
15:46:03|43781.93
15:46:05|43779.55
15:46:06|43780.93
15:46:07|43782.15
15:46:07|43782.15
15:46:09|43783.88
15:46:09|43783.8
15:46:17|43783.58
15:46:18|43784.28
15:46:19|43784.28
15:46:20|43784.28
15:46:21|43784.28
15:46:22|43783.96
15:46:23|43785.6
15:46:24|43784.14
15:46:25|43782.91
15:46:26|43782.29
15:46:27|43783.74
15:46:28|43782.31
15:46:29|43782.55
15:46:30|43782.55
15:46:31|43783.02
15:46:32|43781.58
15:46:33|43782.77
15:46:34|43778.
15:46:35|43779.44
15:46:36|43781.29
15:46:38|43781.29
15:46:38|43782.87
15:46:39|43783.82
15:46:40|43783.48
15:46:41|43780.
15:46:43|43779.8
15:46:43|43780.93
15:46:45|43770.52
15:46:46|43776.77
15:46:48|43777.99
15:46:48|43777.34
15:46:50|43777.75
15:46:50|43776.07
15:46:51|43775.99
15:46:53|43777.5
15:46:54|43777.4
15:46:55|43777.49
15:46:56|43782.75
15:46:57|43783.77
15:46:58|43782.49
15:46:58|43777.74
15:47:01|43780.
15:47:01|43781.98
15:47:02|43780.69
15:47:04|43783.
15:47:05|43792.25
15:47:05|43796.11
15:47:07|43791.82
15:47:07|43791.03
15:47:09|43789.79
15:47:10|43789.
15:47:11|43789.04
15:47:11|43788.85
15:47:12|43791.99
15:47:15|43791.48
15:47:15|43792.
15:47:17|43792.36
15:47:18|43793.99
15:47:20|43791.49
15:47:21|43792.79
15:47:22|43792.41
15:47:23|43814.01
15:47:24|43839.25
15:47:26|43844.
15:47:27|43829.03
15:47:27|43831.08
15:47:28|43831.71
15:47:29|43839.1
15:47:31|43839.26
15:47:31|43851.57
15:47:32|43850.09
15:47:34|43848.75
15:47:34|43852.01
15:47:36|43851.28
15:47:36|43852.16
15:47:38|43848.
15:47:39|43847.95
15:47:39|43847.95
15:47:41|43847.8
15:47:41|43843.95
15:47:42|43837.22
15:47:43|43837.98
15:47:44|43833.24
15:47:46|43833.01
15:47:47|43832.85
15:47:48|43832.4
15:47:49|43828.6
15:47:50|43829.99
15:47:51|43828.01
15:47:52|43830.46
15:47:53|43830.75
15:47:54|43830.15
15:47:55|43832.61
15:47:56|43832.
15:47:57|43832.06
15:47:58|43827.46
15:47:59|43828.37
15:48:00|43829.65
15:48:01|43832.13
15:48:02|43832.12
15:48:03|43833.63
15:48:04|43831.17
15:48:05|43832.3
15:48:06|43834.51
15:48:07|43837.1
15:48:09|43834.06
15:48:09|43834.13
15:48:11|43833.67
15:48:12|43832.51
15:48:13|43833.2
15:48:15|43833.31
15:48:16|43833.82
15:48:17|43831.94
15:48:18|43827.82
15:48:19|43827.09
15:48:21|43827.61
15:48:22|43828.06
15:48:24|43828.85
15:48:25|43828.53
15:48:26|43827.58
15:48:27|43828.21
15:48:29|43827.76
15:48:30|43825.75
15:48:31|43822.3
15:48:32|43823.19
15:48:33|43816.01
15:48:34|43813.88
15:48:35|43815.88
15:48:36|43818.
15:48:37|43820.
15:48:38|43817.85
15:48:39|43815.31
15:48:41|43815.31
15:48:42|43815.82
15:48:42|43816.72
15:48:43|43820.47
15:48:44|43820.19
15:48:45|43820.4
15:48:46|43821.45
15:48:48|43819.95
15:48:48|43820.49
15:48:49|43819.94
15:48:51|43820.03
15:48:52|43815.98
15:48:53|43813.98
15:48:54|43813.94
15:48:55|43813.99
15:48:56|43813.74
15:48:56|43813.87
15:48:57|43811.77
15:48:59|43811.86
15:49:00|43811.99
15:49:00|43814.
15:49:02|43815.99
15:49:03|43819.57
15:49:03|43819.64
15:49:05|43818.
15:49:06|43819.5
15:49:07|43817.82
15:49:08|43819.57
15:49:08|43816.84
15:49:09|43816.94
15:49:11|43817.52
15:49:12|43818.
15:49:13|43818.
15:49:14|43815.9
15:49:16|43817.85
15:49:17|43815.43
15:49:17|43815.54
15:49:18|43817.4
15:49:20|43813.19
15:49:21|43813.89
15:49:21|43813.37
15:49:23|43813.97
15:49:24|43813.97
15:49:25|43814.31
15:49:25|43813.99
15:49:27|43813.85
15:49:28|43813.99
15:49:29|43814.
15:49:30|43813.73
15:49:31|43813.73
15:49:32|43813.73
15:49:33|43813.73
15:49:34|43814.12
15:49:35|43813.75
15:49:36|43810.48
15:49:37|43810.48
15:49:38|43809.43
15:49:39|43810.03
15:49:40|43812.
15:49:41|43811.35
15:49:42|43811.15
15:49:43|43809.75
15:49:45|43813.27
15:49:45|43813.64
15:49:47|43811.78
15:49:47|43811.66
15:49:49|43811.7
15:49:50|43811.58
15:49:51|43811.7
15:49:52|43812.21
15:49:54|43811.85
15:49:55|43799.3
15:49:56|43801.46
15:49:57|43801.1
15:49:58|43801.4
15:49:59|43804.
15:50:00|43807.63
15:50:01|43810.95
15:50:02|43811.9
15:50:03|43810.2
15:50:04|43810.21
15:50:05|43808.57
15:50:06|43809.34
15:50:08|43808.14
15:50:08|43808.67
15:50:09|43806.36
15:50:11|43807.37
15:50:11|43807.37
15:50:13|43802.02
15:50:14|43800.91
15:50:16|43805.11
15:50:16|43810.28
15:50:17|43808.57
15:50:20|43804.14
15:50:20|43807.45
15:50:22|43804.84
15:50:22|43807.03
15:50:23|43809.14
15:50:25|43806.52
15:50:26|43804.72
15:50:27|43804.72
15:50:28|43806.42
15:50:29|43807.78
15:50:30|43807.06
15:50:31|43807.84
15:50:32|43808.1
15:50:33|43805.61
15:50:34|43806.49
15:50:36|43806.49
15:50:37|43802.78
15:50:38|43803.97
15:50:38|43803.99
15:50:40|43808.3
15:50:40|43808.54
15:50:41|43808.13
15:50:42|43806.85
15:50:43|43807.27
15:50:44|43808.6
15:50:46|43807.92
15:50:47|43806.95
15:50:48|43806.95
15:50:48|43807.62
15:50:49|43808.21
15:50:50|43807.06
15:50:52|43807.87
15:50:53|43807.87
15:50:54|43807.37
15:50:55|43807.83
15:50:55|43808.66
15:50:57|43809.37
15:50:57|43809.
15:50:58|43810.35
15:51:00|43811.2
15:51:00|43808.05
15:51:02|43808.56
15:51:03|43807.38
15:51:03|43805.9
15:51:05|43807.17
15:51:06|43804.04
15:51:08|43804.47
15:51:09|43800.
15:51:09|43799.99
15:51:10|43800.
15:51:11|43799.98
15:51:13|43797.49
15:51:14|43797.68
15:51:15|43797.69
15:51:16|43798.51
15:51:17|43799.95
15:51:18|43798.47
15:51:19|43798.47
15:51:20|43801.41
15:51:21|43801.98
15:51:22|43801.98
15:51:23|43807.33
15:51:25|43803.87
15:51:25|43804.02
15:51:26|43806.78
15:51:28|43804.99
15:51:28|43802.16
15:51:29|43801.63
15:51:31|43801.16
15:51:32|43798.51
15:51:33|43802.25
15:51:33|43803.55
15:51:34|43804.39
15:51:36|43806.02
15:51:36|43806.42
15:51:38|43807.59
15:51:39|43809.13
15:51:40|43807.69
15:51:40|43804.69
15:51:42|43805.44
15:51:42|43808.46
15:51:43|43808.71
15:51:45|43806.
15:51:45|43806.61
15:51:47|43806.61
15:51:48|43809.05
15:51:49|43808.63
15:51:50|43805.61
15:51:51|43807.14
15:51:51|43806.42
15:51:53|43806.43
15:51:53|43805.32
15:51:55|43805.57
15:51:55|43807.94
15:51:57|43806.01
15:51:58|43803.69
15:51:59|43803.75
15:52:00|43805.01
15:52:01|43805.53
15:52:02|43803.82
15:52:04|43803.88
15:52:05|43798.16
15:52:06|43799.62
15:52:07|43802.8
15:52:08|43801.5
15:52:10|43802.29
15:52:11|43804.9
15:52:12|43803.88
15:52:12|43802.16
15:52:16|43802.02
15:52:17|43800.53
15:52:18|43801.7
15:52:19|43801.98
15:52:20|43799.9
15:52:21|43800.63
15:52:22|43798.53
15:52:23|43797.16
15:52:24|43799.13
15:52:25|43799.13
15:52:26|43798.99
15:52:27|43798.87
15:52:28|43801.98
15:52:29|43801.98
15:52:30|43800.81
15:52:31|43800.81
15:52:33|43802.04
15:52:34|43802.99
15:52:34|43801.43
15:52:36|43802.29
15:52:36|43798.38
15:52:38|43794.58
15:52:38|43797.12
15:52:39|43797.35
15:52:41|43797.35
15:52:41|43797.6
15:52:43|43791.16
15:52:44|43793.34
15:52:45|43793.51
15:52:45|43793.85
15:52:46|43792.82
15:52:47|43793.65
15:52:49|43801.96
15:52:49|43797.17
15:52:51|43798.28
15:52:51|43798.27
15:52:52|43800.49
15:52:53|43804.12
15:52:54|43803.17
15:52:55|43801.45
15:52:57|43799.56
15:52:57|43802.11
15:52:58|43800.19
15:53:00|43795.91
15:53:00|43799.25
15:53:02|43797.46
15:53:02|43797.22
15:53:04|43797.22
15:53:04|43800.7
15:53:05|43798.29
15:53:06|43797.55
15:53:07|43796.86
15:53:08|43796.96
15:53:10|43798.08
15:53:11|43798.08
15:53:12|43798.12
15:53:13|43798.12
15:53:14|43798.33
15:53:15|43795.21
15:53:16|43795.86
15:53:17|43794.02
15:53:18|43794.06
15:53:19|43794.17
15:53:20|43794.18
15:53:21|43794.18
15:53:22|43793.99
15:53:23|43794.06
15:53:24|43794.84
15:53:25|43794.86
15:53:26|43794.88
15:53:28|43795.8
15:53:29|43793.51
15:53:30|43789.41
15:53:30|43791.44
15:53:31|43791.32
15:53:33|43791.4
15:53:34|43795.11
15:53:35|43795.54
15:53:35|43796.25
15:53:36|43797.66
15:53:37|43796.7
15:53:39|43796.14
15:53:40|43795.9
15:53:40|43797.12
15:53:42|43797.2
15:53:43|43800.89
15:53:43|43802.6
15:53:45|43802.39
15:53:46|43803.04
15:53:46|43802.97
15:53:48|43801.37
15:53:48|43800.48
15:53:50|43799.48
15:53:51|43799.74
15:53:52|43799.43
15:53:53|43798.49
15:53:54|43799.29
15:53:55|43799.29
15:53:56|43798.43
15:53:57|43801.18
15:53:57|43800.53
15:53:59|43801.64
15:54:03|43802.13
15:54:04|43808.66
15:54:04|43807.88
15:54:06|43807.88
15:54:06|43807.46
15:54:07|43802.62
15:54:08|43803.85
15:54:10|43802.
15:54:11|43801.98
15:54:13|43803.7
15:54:13|43801.81
15:54:15|43801.48
15:54:16|43801.47
15:54:17|43800.
15:54:18|43798.9
15:54:19|43800.
15:54:20|43800.7
15:54:22|43800.7
15:54:23|43792.17
15:54:23|43792.03
15:54:24|43795.74
15:54:25|43795.55
15:54:26|43795.3
15:54:28|43793.58
15:54:29|43798.01
15:54:29|43797.58
15:54:31|43799.17
15:54:32|43801.64
15:54:33|43803.53
15:54:34|43802.94
15:54:34|43802.98
15:54:35|43803.24
15:54:36|43802.33
15:54:37|43802.33
15:54:38|43800.
15:54:39|43800.
15:54:40|43798.3
15:54:42|43800.02
15:54:42|43801.45
15:54:44|43801.45
15:54:45|43798.39
15:54:46|43797.6
15:54:46|43796.99
15:54:48|43796.09
15:54:48|43796.39
15:54:50|43796.68
15:54:51|43795.17
15:54:52|43795.83
15:54:52|43795.83
15:54:54|43799.26
15:54:55|43796.94
15:54:55|43797.65
15:54:57|43796.89
15:54:57|43796.61
15:54:58|43797.43
15:54:59|43791.48
15:55:01|43792.2
15:55:01|43791.14
15:55:03|43789.38
15:55:04|43790.6
15:55:05|43792.72
15:55:06|43792.87
15:55:06|43792.05
15:55:08|43792.94
15:55:09|43793.93
15:55:09|43792.46
15:55:11|43792.13
15:55:13|43788.07
15:55:15|43789.93
15:55:16|43790.21
15:55:17|43789.97
15:55:18|43790.25
15:55:19|43788.92
15:55:20|43789.68
15:55:21|43782.26
15:55:22|43783.87
15:55:23|43786.48
15:55:25|43788.44
15:55:26|43789.74
15:55:26|43788.48
15:55:27|43785.81
15:55:28|43785.82
15:55:29|43790.36
15:55:30|43788.28
15:55:31|43787.47
15:55:33|43788.
15:55:33|43789.72
15:55:34|43787.14
15:55:36|43789.97
15:55:37|43789.97
15:55:38|43793.87
15:55:39|43791.51
15:55:39|43795.44
15:55:42|43793.2
15:55:43|43792.58
15:55:43|43791.82
15:55:45|43790.36
15:55:45|43793.38
15:55:47|43793.23
15:55:47|43791.52
15:55:48|43791.47
15:55:50|43791.89
15:55:51|43793.09
15:55:52|43791.41
15:55:52|43791.99
15:55:54|43791.99
15:55:54|43791.56
15:55:56|43790.02
15:55:57|43790.76
15:55:58|43790.76
15:55:59|43790.76
15:56:00|43791.59
15:56:00|43795.56
15:56:02|43794.86
15:56:03|43794.4
15:56:03|43791.87
15:56:05|43793.88
15:56:06|43791.6
15:56:07|43788.45
15:56:08|43792.27
15:56:09|43790.61
15:56:09|43789.35
15:56:11|43787.86
15:56:13|43788.99
15:56:15|43788.99
15:56:16|43791.21
15:56:16|43790.69
15:56:18|43790.69
15:56:19|43790.64
15:56:20|43787.71
15:56:21|43784.66
15:56:22|43785.65
15:56:23|43785.99
15:56:24|43787.17
15:56:25|43785.52
15:56:26|43787.58
15:56:27|43786.29
15:56:28|43786.21
15:56:29|43785.66
15:56:30|43787.43
15:56:31|43787.59
15:56:32|43789.72
15:56:33|43789.79
15:56:34|43789.49
15:56:35|43789.19
15:56:36|43789.19
15:56:37|43790.7
15:56:38|43789.36
15:56:39|43792.82
15:56:40|43792.57
15:56:41|43791.14
15:56:42|43791.14
15:56:44|43791.14
15:56:44|43791.97
15:56:46|43791.13
15:56:46|43788.01
15:56:47|43787.51
15:56:49|43785.88
15:56:49|43786.91
15:56:50|43785.04
15:56:51|43784.85
15:56:53|43786.1
15:56:53|43786.75
15:56:54|43786.33
15:56:56|43786.75
15:56:56|43788.5
15:56:58|43788.5
15:56:59|43788.85
15:57:00|43788.04
15:57:01|43788.04
15:57:02|43774.
15:57:03|43774.74
15:57:04|43774.48
15:57:05|43772.03
15:57:06|43772.26
15:57:07|43774.48
15:57:08|43773.5
15:57:10|43773.41
15:57:11|43768.48
15:57:12|43770.
15:57:14|43770.44
15:57:15|43773.32
15:57:16|43770.93
15:57:17|43770.93
15:57:19|43767.75
15:57:20|43766.12
15:57:21|43762.
15:57:22|43758.71
15:57:22|43758.01
15:57:24|43758.25
15:57:25|43756.94
15:57:26|43755.
15:57:27|43754.
15:57:28|43752.06
15:57:29|43752.17
15:57:30|43750.96
15:57:31|43747.48
15:57:32|43740.67
15:57:34|43734.72
15:57:35|43738.3
15:57:36|43743.55
15:57:37|43744.15
15:57:39|43745.93
15:57:40|43753.09
15:57:41|43748.02
15:57:42|43749.05
15:57:43|43748.07
15:57:44|43750.02
15:57:45|43748.59
15:57:46|43753.81
15:57:47|43755.3
15:57:48|43754.49
15:57:48|43762.22
15:57:50|43759.96
15:57:51|43761.42
15:57:52|43760.32
15:57:53|43758.27
15:57:54|43755.87
15:57:55|43755.7
15:57:55|43755.59
15:57:56|43754.24
15:57:57|43753.9
15:57:59|43759.69
15:58:00|43753.82
15:58:01|43758.48
15:58:02|43754.63
15:58:03|43759.02
15:58:04|43756.9
15:58:05|43757.27
15:58:06|43757.27
15:58:07|43756.45
15:58:08|43756.1
15:58:09|43756.09
15:58:10|43757.22
15:58:11|43754.54
15:58:12|43751.94
15:58:13|43751.19
15:58:14|43753.72
15:58:16|43752.41
15:58:17|43756.27
15:58:18|43756.27
15:58:19|43756.01
15:58:20|43758.45
15:58:22|43758.03
15:58:22|43759.98
15:58:24|43758.89
15:58:25|43760.97
15:58:26|43758.19
15:58:26|43757.85
15:58:27|43758.76
15:58:28|43758.19
15:58:30|43758.01
15:58:31|43758.19
15:58:32|43756.11
15:58:33|43757.04
15:58:34|43755.64
15:58:35|43755.
15:58:36|43757.78
15:58:37|43756.45
15:58:38|43756.58
15:58:39|43756.32
15:58:40|43757.07
15:58:41|43760.52
15:58:42|43761.42
15:58:43|43761.5
15:58:44|43759.5
15:58:45|43760.05
15:58:46|43760.88
15:58:47|43755.34
15:58:48|43756.39
15:58:49|43757.08
15:58:50|43756.43
15:58:51|43756.21
15:58:52|43754.2
15:58:53|43754.26
15:58:54|43754.01
15:58:55|43752.25
15:58:56|43752.88
15:58:57|43752.11
15:58:59|43752.52
15:58:59|43752.52
15:59:00|43752.64
15:59:01|43754.3
15:59:02|43750.39
15:59:04|43751.19
15:59:04|43751.21
15:59:05|43751.96
15:59:06|43752.52
15:59:08|43752.52
15:59:08|43749.63
15:59:10|43753.82
15:59:11|43749.06
15:59:11|43751.19
15:59:12|43751.49
15:59:14|43751.95
15:59:14|43757.12
15:59:15|43756.29
15:59:17|43759.92
15:59:17|43759.41
15:59:19|43757.43
15:59:20|43758.01
15:59:20|43757.78
15:59:22|43754.65
15:59:23|43756.25
15:59:24|43754.6
15:59:24|43754.4
15:59:25|43755.74
15:59:27|43758.16
15:59:28|43758.24
15:59:29|43759.74
15:59:30|43759.14
15:59:31|43758.62
15:59:32|43757.9
15:59:33|43757.9
15:59:33|43759.04
15:59:35|43759.33
15:59:35|43759.45
15:59:36|43758.13
15:59:37|43759.01
15:59:38|43759.14
15:59:40|43759.15
15:59:41|43759.15
15:59:42|43753.86
15:59:43|43756.19
15:59:44|43756.19
15:59:45|43756.37
15:59:47|43753.8
15:59:47|43753.15
15:59:49|43753.02
15:59:49|43747.96
15:59:51|43753.02
15:59:51|43751.97
15:59:52|43751.94
15:59:53|43748.93
15:59:55|43748.93
15:59:56|43753.23
15:59:57|43752.05
15:59:57|43754.22
15:59:59|43754.02
15:59:59|43755.37
16:00:00|43756.3
16:00:01|43756.96
16:00:02|43755.37
16:00:03|43756.62
16:00:04|43756.76
16:00:05|43754.06
16:00:06|43754.2
16:00:07|43758.25
16:00:08|43758.03
16:00:09|43759.61
16:00:10|43759.49
16:00:11|43758.52
16:00:12|43757.52
16:00:15|43755.46
16:00:16|43757.88
16:00:18|43758.51
16:00:18|43761.04
16:00:20|43761.74
16:00:21|43758.22
16:00:22|43756.01
16:00:23|43761.64
16:00:24|43763.15
16:00:25|43763.57
16:00:26|43764.01
16:00:27|43761.03
16:00:28|43763.07
16:00:29|43760.4
16:00:31|43758.65
16:00:31|43759.52
16:00:32|43757.33
16:00:34|43759.22
16:00:34|43757.31
16:00:36|43757.75
16:00:37|43757.23
16:00:37|43759.91
16:00:39|43760.
16:00:39|43760.01
16:00:40|43759.89
16:00:42|43759.89
16:00:43|43755.74
16:00:43|43755.77
16:00:45|43755.77
16:00:45|43754.92
16:00:46|43757.51
16:00:48|43757.
16:00:48|43757.25
16:00:50|43756.83
16:00:51|43758.02
16:00:52|43762.13
16:00:53|43762.13
16:00:53|43763.1
16:00:55|43760.42
16:00:55|43762.92
16:00:56|43762.22
16:00:57|43761.99
16:00:59|43761.59
16:00:59|43762.61
16:01:00|43765.87
16:01:01|43765.21
16:01:02|43764.15
16:01:04|43762.1
16:01:04|43762.17
16:01:05|43766.62
16:01:06|43767.1
16:01:07|43770.27
16:01:10|43771.04
16:01:10|43770.04
16:01:11|43769.15
16:01:12|43769.75
16:01:13|43769.76
16:01:15|43769.58
16:01:15|43768.72
16:01:17|43769.35
16:01:19|43767.49
16:01:20|43766.82
16:01:21|43765.6
16:01:23|43768.09
16:01:24|43766.96
16:01:25|43766.56
16:01:26|43766.97
16:01:27|43765.35
16:01:28|43766.59
16:01:29|43769.7
16:01:30|43771.8
16:01:31|43772.91
16:01:32|43771.89
16:01:33|43771.7
16:01:34|43769.93
16:01:35|43772.33
16:01:36|43771.42
16:01:37|43772.12
16:01:38|43772.12
16:01:39|43773.84
16:01:40|43774.86
16:01:41|43774.27
16:01:42|43774.27
16:01:43|43772.86
16:01:44|43769.74
16:01:45|43770.61
16:01:46|43768.69
16:01:47|43768.69
16:01:48|43769.82
16:01:49|43769.74
16:01:50|43769.74
16:01:51|43768.74
16:01:52|43768.6
16:01:53|43767.35
16:01:54|43766.65
16:01:55|43767.63
16:01:56|43756.3
16:01:57|43758.25
16:01:58|43758.68
16:01:59|43758.68
16:02:00|43757.69
16:02:01|43753.28
16:02:02|43749.4
16:02:03|43750.87
16:02:04|43748.
16:02:05|43747.
16:02:06|43744.13
16:02:07|43744.14
16:02:08|43742.36
16:02:10|43743.48
16:02:10|43738.36
16:02:12|43734.
16:02:12|43728.56
16:02:13|43728.04
16:02:14|43728.13
16:02:15|43729.19
16:02:16|43728.59
16:02:18|43733.03
16:02:20|43738.98
16:02:21|43735.86
16:02:21|43735.25
16:02:22|43737.99
16:02:24|43735.99
16:02:25|43735.86
16:02:26|43734.33
16:02:27|43736.
16:02:28|43741.
16:02:28|43740.
16:02:29|43734.
16:02:31|43733.23
16:02:32|43737.8
16:02:33|43738.7
16:02:34|43737.67
16:02:35|43736.84
16:02:36|43737.29
16:02:37|43733.4
16:02:38|43738.67
16:02:39|43737.24
16:02:40|43734.22
16:02:41|43735.96
16:02:42|43734.57
16:02:43|43734.57
16:02:44|43736.47
16:02:45|43738.49
16:02:46|43737.45
16:02:47|43737.99
16:02:48|43735.53
16:02:49|43730.69
16:02:50|43730.8
16:02:51|43724.13
16:02:52|43727.46
16:02:53|43729.33
16:02:54|43728.
16:02:55|43728.76
16:02:56|43720.32
16:02:57|43721.99
16:02:58|43723.69
16:02:59|43720.
16:03:01|43719.86
16:03:02|43725.68
16:03:03|43723.88
16:03:03|43725.88
16:03:04|43722.48
16:03:06|43725.25
16:03:07|43723.85
16:03:08|43721.69
16:03:09|43722.
16:03:10|43721.99
16:03:11|43720.68
16:03:12|43721.83
16:03:13|43719.99
16:03:14|43713.
16:03:15|43717.93
16:03:16|43715.36
16:03:17|43717.28
16:03:18|43720.06
16:03:20|43719.11
16:03:21|43718.54
16:03:22|43719.24
16:03:23|43726.6
16:03:25|43723.45
16:03:26|43721.87
16:03:27|43724.42
16:03:28|43721.7
16:03:29|43721.15
16:03:30|43719.88
16:03:31|43719.16
16:03:32|43720.
16:03:41|43719.27
16:03:42|43722.15
16:03:42|43722.
16:03:44|43724.
16:03:45|43718.26
16:03:45|43717.4
16:03:47|43717.4
16:03:48|43718.4
16:03:48|43720.2
16:03:49|43718.28
16:03:51|43723.74
16:03:52|43721.79
16:03:52|43720.26
16:03:53|43724.03
16:03:54|43722.6
16:03:56|43723.91
16:03:56|43724.26
16:03:58|43724.26
16:03:59|43726.38
16:04:00|43726.38
16:04:01|43725.75
16:04:02|43725.73
16:04:03|43727.87
16:04:04|43726.07
16:04:05|43724.76
16:04:06|43728.35
16:04:07|43727.28
16:04:08|43735.61
16:04:09|43736.
16:04:10|43737.68
16:04:12|43738.39
16:04:13|43736.39
16:04:13|43736.97
16:04:14|43738.39
16:04:15|43737.68
16:04:16|43737.47
16:04:17|43738.52
16:04:18|43736.78
16:04:20|43736.81
16:04:21|43737.45
16:04:22|43737.69
16:04:23|43736.72
16:04:24|43736.6
16:04:24|43735.34
16:04:26|43733.46
16:04:27|43735.74
16:04:28|43735.74
16:04:29|43735.74
16:04:30|43735.23
16:04:31|43736.36
16:04:32|43735.1
16:04:33|43735.1
16:04:34|43735.41
16:04:35|43735.41
16:04:36|43735.67
16:04:37|43736.16
16:04:38|43735.1
16:04:40|43734.92
16:04:41|43732.91
16:04:42|43735.94
16:04:44|43734.92
16:04:44|43739.1
16:04:46|43736.22
16:04:47|43737.36
16:04:47|43735.99
16:04:48|43736.54
16:04:49|43737.49
16:04:51|43737.49
16:04:52|43737.37
16:04:52|43735.16
16:04:53|43738.42
16:04:54|43738.42
16:04:55|43736.03
16:04:56|43735.41
16:04:58|43734.59
16:04:59|43735.35
16:04:59|43734.6
16:05:01|43737.78
16:05:01|43737.64
16:05:02|43734.9
16:05:03|43735.88
16:05:04|43736.38
16:05:05|43738.04
16:05:07|43736.38
16:05:07|43737.93
16:05:09|43735.41
16:05:10|43735.45
16:05:11|43735.7
16:05:13|43734.08
16:05:13|43728.99
16:05:14|43729.36
16:05:15|43730.02
16:05:16|43729.5
16:05:17|43728.27
16:05:18|43731.6
16:05:19|43726.
16:05:21|43727.2
16:05:22|43726.53
16:05:24|43726.51
16:05:25|43727.52
16:05:27|43730.4
16:05:27|43730.4
16:05:29|43730.
16:05:29|43730.13
16:05:30|43730.36
16:05:32|43728.91
16:05:33|43731.38
16:05:33|43730.75
16:05:34|43728.58
16:05:36|43728.86
16:05:36|43730.43
16:05:37|43726.03
16:05:38|43728.44
16:05:39|43729.39
16:05:41|43729.57
16:05:41|43730.18
16:05:42|43728.1
16:05:43|43730.11
16:05:45|43726.92
16:05:46|43728.13
16:05:46|43727.11
16:05:48|43728.23
16:05:48|43728.43
16:05:50|43726.93
16:05:50|43728.62
16:05:51|43727.07
16:05:53|43726.41
16:05:53|43727.93
16:05:54|43729.13
16:05:55|43724.19
16:05:56|43724.86
16:05:58|43732.57
16:05:59|43730.21
16:06:00|43730.51
16:06:01|43730.03
16:06:02|43726.62
16:06:03|43725.92
16:06:04|43726.47
16:06:05|43727.4
16:06:09|43727.4
16:06:09|43728.01
16:06:10|43726.
16:06:12|43726.14
16:06:12|43727.12
16:06:13|43726.74
16:06:14|43726.67
16:06:15|43730.14
16:06:17|43727.09
16:06:17|43727.52
16:06:18|43726.29
16:06:19|43726.15
16:06:20|43726.51
16:06:21|43727.52
16:06:23|43724.03
16:06:24|43725.6
16:06:26|43727.15
16:06:26|43726.49
16:06:28|43728.56
16:06:29|43729.48
16:06:30|43730.74
16:06:31|43730.68
16:06:32|43728.02
16:06:33|43727.12
16:06:34|43727.96
16:06:35|43729.53
16:06:36|43729.01
16:06:37|43726.31
16:06:38|43727.87
16:06:39|43728.5
16:06:41|43729.12
16:06:41|43729.91
16:06:42|43730.93
16:06:43|43733.49
16:06:44|43732.95
16:06:46|43734.55
16:06:46|43733.84
16:06:47|43729.56
16:06:49|43731.81
16:06:50|43732.99
16:06:50|43733.29
16:06:52|43733.28
16:06:52|43733.99
16:06:53|43732.39
16:06:54|43736.7
16:06:55|43741.34
16:06:56|43742.93
16:06:58|43742.42
16:06:58|43742.29
16:07:00|43743.48
16:07:01|43742.17
16:07:02|43740.74
16:07:03|43744.34
16:07:04|43743.68
16:07:05|43744.64
16:07:06|43747.73
16:07:07|43748.29
16:07:10|43751.85
16:07:10|43744.03
16:07:12|43746.16
16:07:12|43746.31
16:07:13|43741.78
16:07:14|43742.7
16:07:16|43742.7
16:07:16|43742.93
16:07:17|43743.03
16:07:19|43743.97
16:07:19|43743.3
16:07:20|43743.48
16:07:22|43743.48
16:07:23|43743.49
16:07:24|43743.09
16:07:26|43743.65
16:07:26|43743.97
16:07:27|43743.97
16:07:28|43742.48
16:07:30|43743.15
16:07:32|43747.36
16:07:32|43744.74
16:07:33|43744.02
16:07:35|43746.48
16:07:35|43742.64
16:07:36|43746.93
16:07:38|43745.18
16:07:38|43744.86
16:07:39|43744.86
16:07:40|43744.19
16:07:41|43745.74
16:07:43|43745.74
16:07:43|43746.
16:07:44|43746.68
16:07:46|43746.68
16:07:47|43743.3
16:07:47|43743.96
16:07:48|43743.96
16:07:50|43743.54
16:07:51|43743.54
16:07:52|43745.37
16:07:52|43744.97
16:07:54|43745.17
16:07:55|43747.33
16:07:56|43745.36
16:07:56|43747.2
16:07:58|43745.15
16:07:59|43747.
16:08:00|43745.21
16:08:01|43747.03
16:08:02|43746.38
16:08:03|43746.27
16:08:04|43746.27
16:08:05|43747.96
16:08:06|43744.35
16:08:07|43743.42
16:08:08|43743.42
16:08:09|43744.55
16:08:10|43743.01
16:08:11|43743.26
16:08:12|43743.53
16:08:13|43745.09
16:08:14|43746.63
16:08:15|43746.83
16:08:16|43746.16
16:08:17|43744.85
16:08:18|43748.12
16:08:19|43748.47
16:08:20|43748.13
16:08:21|43747.6
16:08:22|43748.26
16:08:23|43747.14
16:08:24|43747.76
16:08:25|43748.
16:08:26|43748.
16:08:27|43747.76
16:08:28|43747.23
16:08:29|43748.38
16:08:31|43748.23
16:08:32|43747.79
16:08:33|43747.79
16:08:34|43748.28
16:08:35|43748.54
16:08:36|43746.09
16:08:37|43746.
16:08:38|43746.
16:08:39|43746.
16:08:40|43743.3
16:08:41|43742.36
16:08:43|43742.27
16:08:44|43742.08
16:08:44|43742.93
16:08:45|43742.92
16:08:46|43743.23
16:08:48|43742.64
16:08:49|43746.01
16:08:50|43744.
16:08:51|43742.93
16:08:51|43742.82
16:08:52|43744.01
16:08:54|43744.74
16:08:55|43744.74
16:08:55|43743.99
16:08:57|43743.16
16:08:58|43746.21
16:08:59|43744.02
16:09:00|43743.16
16:09:01|43742.88
16:09:02|43738.22
16:09:03|43742.92
16:09:04|43742.42
16:09:05|43743.55
16:09:06|43743.55
16:09:08|43742.18
16:09:08|43742.39
16:09:09|43742.39
16:09:10|43745.28
16:09:11|43743.03
16:09:12|43743.3
16:09:13|43743.63
16:09:14|43740.84
16:09:16|43741.01
16:09:17|43741.47
16:09:17|43732.34
16:09:18|43734.07
16:09:19|43730.16
16:09:20|43732.3
16:09:21|43732.82
16:09:23|43738.02
16:09:24|43738.04
16:09:24|43737.23
16:09:26|43739.31
16:09:27|43745.18
16:09:28|43744.58
16:09:29|43745.78
16:09:30|43748.4
16:09:31|43746.39
16:09:32|43745.23
16:09:33|43747.87
16:09:34|43746.35
16:09:35|43744.96
16:09:36|43745.54
16:09:37|43743.55
16:09:38|43743.38
16:09:39|43741.83
16:09:40|43741.97
16:09:41|43742.99
16:09:42|43743.
16:09:43|43743.99
16:09:44|43742.5
16:09:45|43739.94
16:09:46|43741.4
16:09:48|43741.4
16:09:48|43740.88
16:09:49|43741.49
16:09:50|43741.54
16:09:51|43739.95
16:09:52|43740.46
16:09:54|43740.89
16:09:55|43740.72
16:09:56|43740.98
16:09:57|43740.98
16:09:57|43739.14
16:09:58|43739.27
16:09:59|43740.14
16:10:00|43740.44
16:10:02|43739.96
16:10:02|43739.96
16:10:03|43740.37
16:10:04|43740.37
16:10:05|43741.81
16:10:06|43740.89
16:10:07|43741.95
16:10:09|43742.83
16:10:10|43742.83
16:10:11|43743.71
16:10:12|43742.09
16:10:12|43742.27
16:10:14|43742.57
16:10:14|43742.58
16:10:15|43738.53
16:10:17|43738.53
16:10:18|43738.8
16:10:18|43737.29
16:10:19|43734.13
16:10:20|43736.77
16:10:21|43738.04
16:10:23|43738.
16:10:24|43735.54
16:10:24|43738.49
16:10:27|43740.03
16:10:28|43740.03
16:10:28|43738.04
16:10:29|43738.41
16:10:31|43739.87
16:10:32|43740.
16:10:33|43739.16
16:10:33|43739.16
16:10:35|43736.12
16:10:35|43736.7
16:10:37|43736.36
16:10:37|43734.01
16:10:39|43736.28
16:10:40|43737.24
16:10:41|43737.41
16:10:41|43737.99
16:10:43|43740.56
16:10:44|43740.58
16:10:45|43739.83
16:10:46|43739.26
16:10:47|43739.05
16:10:49|43740.57
16:10:49|43738.95
16:10:51|43738.66
16:10:51|43738.66
16:10:53|43740.18
16:10:53|43740.18
16:10:54|43740.18
16:10:56|43739.93
16:10:57|43739.71
16:10:57|43738.04
16:10:59|43740.45
16:10:59|43738.76
16:11:01|43741.27
16:11:01|43740.58
16:11:03|43739.06
16:11:03|43739.76
16:11:05|43739.76
16:11:06|43739.88
16:11:06|43740.03
16:11:08|43740.03
16:11:08|43740.03
16:11:10|43738.85
16:11:10|43736.79
16:11:11|43737.06
16:11:12|43735.09
16:11:14|43728.37
16:11:15|43727.85
16:11:15|43728.27
16:11:16|43728.03
16:11:17|43727.56
16:11:19|43726.53
16:11:20|43730.26
16:11:21|43731.95
16:11:21|43732.14
16:11:22|43730.22
16:11:24|43730.54
16:11:25|43731.61
16:11:26|43731.61
16:11:28|43731.61
16:11:29|43729.12
16:11:30|43733.75
16:11:30|43731.67
16:11:32|43729.29
16:11:33|43728.13
16:11:34|43731.23
16:11:35|43730.44
16:11:36|43729.62
16:11:37|43731.
16:11:39|43732.63
16:11:39|43732.63
16:11:40|43732.14
16:11:41|43731.92
16:11:43|43730.3
16:11:43|43728.83
16:11:44|43728.95
16:11:46|43721.45
16:11:47|43718.71
16:11:48|43724.66
16:11:48|43723.36
16:11:49|43723.31
16:11:50|43725.03
16:11:51|43724.13
16:11:52|43723.87
16:11:53|43725.03
16:11:54|43727.36
16:11:55|43725.98
16:11:57|43724.23
16:11:58|43723.4
16:11:59|43723.4
16:11:59|43724.32
16:12:01|43724.
16:12:02|43719.99
16:12:03|43716.7
16:12:04|43717.06
16:12:05|43718.07
16:12:06|43715.55
16:12:07|43714.94
16:12:08|43714.94
16:12:09|43716.2
16:12:11|43713.65
16:12:12|43715.92
16:12:17|43715.65
16:12:17|43718.15
16:12:18|43720.03
16:12:19|43718.94
16:12:20|43723.56
16:12:21|43723.56
16:12:22|43722.34
16:12:23|43721.4
16:12:24|43722.78
16:12:26|43725.61
16:12:26|43725.71
16:12:28|43721.62
16:12:29|43721.74
16:12:30|43718.88
16:12:32|43719.69
16:12:33|43723.34
16:12:34|43724.48
16:12:35|43718.16
16:12:36|43719.42
16:12:37|43718.51
16:12:38|43719.88
16:12:39|43719.01
16:12:40|43719.6
16:12:41|43719.02
16:12:42|43714.01
16:12:43|43713.69
16:12:44|43711.54
16:12:45|43713.68
16:12:47|43712.54
16:12:47|43711.66
16:12:48|43711.4
16:12:50|43713.49
16:12:51|43711.95
16:12:52|43713.14
16:12:53|43713.47
16:12:54|43716.39
16:12:55|43715.52
16:12:56|43717.55
16:12:58|43715.94
16:12:58|43715.61
16:12:59|43714.4
16:13:01|43715.59
16:13:02|43717.12
16:13:02|43716.16
16:13:04|43716.16
16:13:04|43716.16
16:13:05|43715.3
16:13:06|43714.01
16:13:08|43714.01
16:13:09|43715.03
16:13:10|43715.3
16:13:10|43715.18
16:13:12|43715.17
16:13:13|43714.63
16:13:13|43713.93
16:13:15|43713.78
16:13:15|43713.98
16:13:17|43713.7
16:13:17|43715.94
16:13:19|43713.66
16:13:20|43715.15
16:13:20|43714.42
16:13:21|43714.08
16:13:22|43714.79
16:13:24|43712.07
16:13:25|43713.73
16:13:25|43713.07
16:13:27|43714.4
16:13:27|43712.47
16:13:30|43713.58
16:13:31|43714.
16:13:32|43711.91
16:13:33|43714.4
16:13:34|43712.51
16:13:36|43714.13
16:13:36|43714.96
16:13:38|43715.91
16:13:38|43714.23
16:13:39|43715.
16:13:41|43715.
16:13:42|43715.
16:13:43|43707.99
16:13:43|43707.27
16:13:45|43708.47
16:13:46|43709.99
16:13:47|43710.27
16:13:47|43712.28
16:13:50|43711.16
16:13:50|43710.31
16:13:51|43709.04
16:13:52|43708.41
16:13:53|43707.45
16:13:54|43708.06
16:13:55|43707.58
16:13:57|43706.94
16:13:57|43707.76
16:13:59|43705.74
16:13:59|43706.38
16:14:01|43706.16
16:14:02|43706.33
16:14:02|43704.49
16:14:04|43705.35
16:14:05|43707.29
16:14:06|43707.29
16:14:06|43707.02
16:14:07|43709.3
16:14:09|43710.76
16:14:10|43712.8
16:14:12|43711.07
16:14:13|43711.08
16:14:14|43711.67
16:14:14|43711.79
16:14:15|43710.13
16:14:16|43710.75
16:14:17|43710.6
16:14:19|43716.
16:14:19|43712.01
16:14:20|43713.2
16:14:21|43713.2
16:14:23|43714.15
16:14:23|43715.53
16:14:24|43713.86
16:14:25|43713.35
16:14:26|43711.73
16:14:27|43710.36
16:14:28|43710.39
16:14:30|43713.56
16:14:32|43714.81
16:14:33|43714.97
16:14:34|43714.
16:14:35|43713.6
16:14:36|43712.75
16:14:36|43712.61
16:14:38|43712.12
16:14:39|43712.12
16:14:40|43713.29
16:14:41|43714.69
16:14:41|43714.24
16:14:43|43714.99
16:14:44|43714.21
16:14:45|43712.34
16:14:46|43712.53
16:14:47|43713.59
16:14:48|43709.5
16:14:49|43709.11
16:14:50|43709.57
16:14:51|43709.32
16:14:52|43707.79
16:14:53|43707.79
16:14:54|43708.36
16:14:55|43714.04
16:14:56|43715.85
16:14:57|43713.45
16:14:58|43715.46
16:14:59|43714.37
16:15:00|43714.9
16:15:01|43717.09
16:15:02|43716.54
16:15:03|43719.71
16:15:04|43717.07
16:15:05|43719.32
16:15:06|43718.42
16:15:07|43717.31
16:15:08|43718.2
16:15:09|43718.58
16:15:10|43722.62
16:15:11|43722.52
16:15:12|43725.31
16:15:13|43723.65
16:15:14|43725.7
16:15:15|43726.38
16:15:16|43727.73
16:15:17|43729.38
16:15:18|43729.43
16:15:20|43726.9
16:15:21|43727.76
16:15:22|43728.
16:15:22|43724.1
16:15:24|43723.31
16:15:25|43721.79
16:15:26|43722.12
16:15:27|43720.
16:15:28|43720.64
16:15:28|43723.99
16:15:29|43723.85
16:15:31|43720.78
16:15:32|43721.99
16:15:32|43721.86
16:15:33|43721.11
16:15:34|43721.48
16:15:37|43722.28
16:15:38|43726.14
16:15:38|43723.11
16:15:39|43722.66
16:15:41|43721.32
16:15:42|43720.79
16:15:43|43721.79
16:15:44|43721.64
16:15:45|43722.21
16:15:46|43720.62
16:15:48|43722.13
16:15:48|43722.93
16:15:49|43720.66
16:15:51|43720.54
16:15:51|43722.46
16:15:52|43723.97
16:15:53|43728.97
16:15:54|43728.97
16:15:55|43728.33
16:15:57|43727.99
16:15:57|43726.92
16:15:59|43728.87
16:15:59|43728.74
16:16:00|43727.11
16:16:01|43726.61
16:16:02|43726.62
16:16:03|43727.31
16:16:05|43727.52
16:16:05|43727.52
16:16:07|43727.52
16:16:07|43727.31
16:16:09|43727.07
16:16:09|43732.37
16:16:10|43731.88
16:16:11|43732.
16:16:13|43736.25
16:16:13|43734.53
16:16:14|43736.97
16:16:15|43734.81
16:16:16|43735.39
16:16:17|43733.7
16:16:19|43732.78
16:16:19|43733.18
16:16:20|43732.62
16:16:21|43732.62
16:16:23|43732.57
16:16:23|43729.6
16:16:25|43731.78
16:16:26|43732.21
16:16:27|43730.47
16:16:28|43733.29
16:16:28|43735.95
16:16:30|43733.35
16:16:31|43731.31
16:16:33|43732.25
16:16:34|43731.43
16:16:35|43734.71
16:16:36|43738.04
16:16:37|43736.73
16:16:38|43737.95
16:16:39|43739.7
16:16:40|43736.17
16:16:41|43738.46
16:16:42|43739.71
16:16:43|43738.04
16:16:44|43736.62
16:16:45|43736.62
16:16:47|43736.62
16:16:48|43738.31
16:16:48|43738.44
16:16:50|43739.72
16:16:51|43738.44
16:16:51|43737.5
16:16:52|43739.73
16:16:53|43734.81
16:16:54|43737.87
16:16:55|43736.11
16:16:57|43738.3
16:16:57|43737.98
16:16:58|43737.98
16:16:59|43739.65
16:17:01|43738.26
16:17:01|43737.62
16:17:03|43739.19
16:17:03|43737.55
16:17:05|43737.87
16:17:05|43736.54
16:17:07|43735.14
16:17:07|43731.42
16:17:09|43724.51
16:17:09|43726.01
16:17:10|43727.02
16:17:12|43726.17
16:17:12|43724.2
16:17:14|43726.21
16:17:14|43727.44
16:17:16|43725.16
16:17:17|43725.12
16:17:19|43727.68
16:17:19|43728.67
16:17:20|43730.57
16:17:21|43730.16
16:17:22|43730.93
16:17:23|43727.53
16:17:24|43727.5
16:17:25|43727.48
16:17:26|43726.9
16:17:28|43726.42
16:17:28|43726.42
16:17:29|43723.76
16:17:30|43726.78
16:17:32|43730.
16:17:32|43728.15
16:17:33|43727.78
16:17:35|43728.81
16:17:36|43727.78
16:17:37|43724.59
16:17:37|43725.69
16:17:38|43726.79
16:17:40|43726.13
16:17:40|43726.13
16:17:42|43724.31
16:17:42|43724.49
16:17:43|43721.71
16:17:45|43722.9
16:17:45|43724.
16:17:49|43724.67
16:17:49|43723.15
16:17:51|43726.31
16:17:51|43725.79
16:17:52|43723.85
16:17:54|43723.86
16:17:55|43722.68
16:17:55|43723.8
16:17:56|43724.26
16:17:57|43725.81
16:17:59|43725.81
16:18:00|43727.19
16:18:01|43727.26
16:18:02|43727.31
16:18:03|43727.31
16:18:04|43726.63
16:18:06|43726.62
16:18:07|43726.23
16:18:08|43726.23
16:18:08|43726.61
16:18:09|43730.14
16:18:11|43727.38
16:18:12|43728.13
16:18:13|43730.
16:18:15|43728.33
16:18:16|43728.
16:18:17|43728.
16:18:17|43726.55
16:18:19|43728.03
16:18:20|43726.86
16:18:21|43728.4
16:18:22|43728.4
16:18:23|43729.95
16:18:24|43730.53
16:18:25|43737.91
16:18:25|43737.1
16:18:26|43734.38
16:18:28|43734.77
16:18:28|43732.78
16:18:29|43730.02
16:18:31|43732.12
16:18:33|43729.67
16:18:33|43731.07
16:18:35|43730.7
16:18:36|43729.67
16:18:37|43718.95
16:18:37|43720.83
16:18:38|43717.61
16:18:40|43713.19
16:18:41|43711.75
16:18:42|43713.1
16:18:43|43709.42
16:18:44|43711.59
16:18:45|43712.64
16:18:46|43713.59
16:18:47|43713.66
16:18:48|43713.66
16:18:49|43715.56
16:18:50|43713.99
16:18:52|43713.76
16:18:52|43713.65
16:18:54|43714.46
16:18:55|43715.81
16:18:55|43713.22
16:18:57|43713.22
16:18:58|43713.22
16:18:59|43712.82
16:19:00|43711.98
16:19:01|43713.46
16:19:02|43712.9
16:19:03|43713.25
16:19:03|43712.81
16:19:04|43713.28
16:19:05|43713.28
16:19:07|43717.18
16:19:08|43714.63
16:19:09|43716.22
16:19:10|43716.23
16:19:11|43717.23
16:19:12|43719.2
16:19:13|43724.15
16:19:14|43725.46
16:19:15|43726.02
16:19:15|43727.18
16:19:17|43728.02
16:19:18|43727.5
16:19:20|43727.82
16:19:20|43730.28
16:19:21|43728.95
16:19:22|43732.16
16:19:23|43731.19
16:19:24|43732.06
16:19:26|43732.77
16:19:26|43735.16
16:19:28|43734.96
16:19:28|43733.8
16:19:30|43733.46
16:19:31|43730.41
16:19:32|43732.06
16:19:32|43732.09
16:19:34|43733.09
16:19:38|43734.96
16:19:39|43731.98
16:19:39|43732.54
16:19:41|43730.9
16:19:42|43730.9
16:19:43|43730.9
16:19:44|43730.9
16:19:46|43730.9
16:19:46|43730.9
16:19:48|43732.3
16:19:48|43733.31
16:19:50|43731.92
16:19:50|43729.13
16:19:52|43727.79
16:19:53|43727.87
16:19:54|43728.04
16:19:55|43729.33
16:19:56|43728.08
16:19:57|43728.34
16:19:59|43730.
16:20:00|43730.
16:20:01|43729.62
16:20:01|43732.01
16:20:02|43731.31
16:20:04|43731.04
16:20:05|43731.45
16:20:06|43731.45
16:20:07|43731.44
16:20:07|43732.45
16:20:09|43732.45
16:20:10|43729.3
16:20:11|43730.21
16:20:12|43729.25
16:20:13|43729.57
16:20:15|43727.86
16:20:16|43725.6
16:20:16|43727.74
16:20:17|43727.74
16:20:18|43727.02
16:20:20|43726.46
16:20:21|43727.31
16:20:21|43726.62
16:20:22|43726.39
16:20:24|43727.03
16:20:25|43727.56
16:20:26|43727.52
16:20:27|43726.51
16:20:28|43727.88
16:20:29|43726.86
16:20:30|43727.55
16:20:30|43727.17
16:20:31|43727.03
16:20:33|43727.03
16:20:33|43729.05
16:20:34|43727.38
16:20:36|43727.48
16:20:37|43723.98
16:20:39|43724.69
16:20:40|43724.69
16:20:42|43724.48
16:20:43|43727.56
16:20:44|43725.94
16:20:45|43726.92
16:20:45|43726.92
16:20:47|43726.44
16:20:47|43727.32
16:20:49|43725.73
16:20:49|43725.75
16:20:51|43727.35
16:20:52|43728.86
16:20:54|43728.32
16:20:54|43727.38
16:20:56|43729.16
16:20:57|43726.18
16:20:57|43727.25
16:20:59|43727.13
16:21:00|43725.37
16:21:01|43727.25
16:21:02|43727.25
16:21:03|43728.4
16:21:03|43730.76
16:21:05|43729.75
16:21:05|43729.63
16:21:06|43730.
16:21:08|43729.88
16:21:08|43727.95
16:21:09|43730.
16:21:10|43731.02
16:21:12|43729.66
16:21:14|43731.1
16:21:15|43731.1
16:21:16|43731.87
16:21:16|43732.68
16:21:18|43732.56
16:21:19|43730.15
16:21:20|43731.55
16:21:21|43731.56
16:21:21|43729.77
16:21:23|43731.44
16:21:23|43731.62
16:21:25|43731.73
16:21:26|43729.78
16:21:26|43730.
16:21:27|43725.73
16:21:29|43727.23
16:21:30|43727.52
16:21:31|43727.5
16:21:32|43727.13
16:21:33|43728.41
16:21:34|43729.34
16:21:35|43727.78
16:21:36|43729.33
16:21:37|43732.57
16:21:38|43732.57
16:21:39|43731.73
16:21:39|43731.73
16:21:41|43733.97
16:21:42|43733.92
16:21:43|43733.83
16:21:44|43733.47
16:21:47|43733.36
16:21:48|43733.12
16:21:49|43730.51
16:21:50|43730.15
16:21:52|43729.56
16:21:52|43727.92
16:21:53|43727.93
16:21:54|43725.46
16:21:56|43728.63
16:21:57|43729.26
16:21:58|43727.91
16:21:58|43727.91
16:22:00|43728.18
16:22:01|43728.46
16:22:02|43728.39
16:22:03|43728.39
16:22:04|43728.39
16:22:05|43728.39
16:22:06|43727.87
16:22:06|43728.38
16:22:08|43728.95
16:22:09|43728.48
16:22:10|43728.48
16:22:10|43728.48
16:22:11|43728.48
16:22:13|43728.19
16:22:14|43728.19
16:22:14|43727.34
16:22:16|43725.79
16:22:17|43726.53
16:22:19|43726.39
16:22:19|43725.79
16:22:20|43717.32
16:22:21|43717.59
16:22:22|43719.43
16:22:24|43718.24
16:22:24|43722.22
16:22:25|43722.44
16:22:26|43720.68
16:22:27|43719.66
16:22:28|43720.
16:22:29|43719.63
16:22:30|43719.63
16:22:31|43718.32
16:22:32|43721.7
16:22:34|43721.7
16:22:35|43722.
16:22:36|43722.
16:22:37|43722.
16:22:39|43717.4
16:22:40|43719.95
16:22:41|43719.23
16:22:42|43719.23
16:22:43|43720.71
16:22:44|43718.98
16:22:45|43718.98
16:22:46|43719.99
16:22:47|43718.89
16:22:48|43718.89
16:22:49|43720.
16:22:50|43719.09
16:22:51|43721.21
16:22:52|43721.82
16:22:53|43720.
16:22:54|43719.83
16:22:56|43723.99
16:22:56|43723.91
16:22:57|43723.91
16:22:58|43720.01
16:23:00|43720.46
16:23:01|43721.12
16:23:01|43722.44
16:23:02|43721.71
16:23:03|43721.56
16:23:05|43720.02
16:23:05|43718.
16:23:07|43719.17
16:23:07|43720.57
16:23:09|43725.46
16:23:09|43725.78
16:23:10|43728.01
16:23:11|43726.02
16:23:13|43727.21
16:23:13|43728.92
16:23:15|43731.65
16:23:16|43728.27
16:23:17|43734.41
16:23:17|43734.41
16:23:19|43735.99
16:23:20|43732.96
16:23:21|43734.84
16:23:22|43735.39
16:23:23|43732.11
16:23:24|43728.82
16:23:25|43729.3
16:23:26|43730.14
16:23:27|43731.79
16:23:28|43728.14
16:23:29|43726.
16:23:31|43725.79
16:23:31|43727.9
16:23:32|43727.9
16:23:33|43727.25
16:23:34|43727.25
16:23:36|43730.11
16:23:36|43730.08
16:23:38|43730.15
16:23:39|43730.46
16:23:39|43731.48
16:23:40|43731.13
16:23:42|43727.23
16:23:43|43728.03
16:23:45|43727.9
16:23:45|43727.78
16:23:47|43730.31
16:23:48|43730.15
16:23:49|43731.66
16:23:50|43731.26
16:23:51|43731.39
16:23:53|43732.76
16:23:54|43732.64
16:23:54|43732.64
16:23:55|43732.64
16:23:56|43729.03
16:23:58|43728.8
16:23:58|43727.16
16:23:59|43727.94
16:24:00|43728.36
16:24:02|43728.64
16:24:03|43728.31
16:24:04|43727.03
16:24:05|43726.13
16:24:06|43726.36
16:24:07|43726.13
16:24:08|43726.92
16:24:09|43726.49
16:24:10|43726.5
16:24:11|43726.42
16:24:12|43727.4
16:24:13|43714.01
16:24:14|43715.89
16:24:15|43715.99
16:24:16|43715.99
16:24:17|43717.99
16:24:18|43715.61
16:24:19|43714.83
16:24:20|43714.83
16:24:21|43715.86
16:24:22|43715.86
16:24:23|43718.
16:24:24|43718.37
16:24:25|43722.41
16:24:26|43722.28
16:24:27|43723.98
16:24:28|43721.01
16:24:29|43722.83
16:24:31|43722.96
16:24:31|43721.51
16:24:32|43719.63
16:24:33|43720.49
16:24:34|43721.16
16:24:35|43722.88
16:24:36|43720.63
16:24:37|43720.75
16:24:38|43722.44
16:24:39|43723.
16:24:43|43725.68
16:24:45|43729.67
16:24:46|43728.6
16:24:47|43727.23
16:24:47|43727.37
16:24:49|43727.94
16:24:50|43727.67
16:24:51|43726.51
16:24:52|43727.85
16:24:53|43724.53
16:24:54|43722.34
16:24:54|43721.31
16:24:56|43721.01
16:24:57|43722.66
16:24:58|43721.93
16:24:59|43722.19
16:25:00|43721.3
16:25:00|43720.9
16:25:01|43722.66
16:25:04|43722.39
16:25:05|43721.85
16:25:06|43723.87
16:25:07|43724.
16:25:08|43724.
16:25:09|43723.63
16:25:09|43724.6
16:25:10|43722.26
16:25:12|43723.4
16:25:12|43726.4
16:25:14|43728.01
16:25:15|43727.17
16:25:16|43727.92
16:25:17|43727.92
16:25:18|43727.83
16:25:19|43727.21
16:25:20|43724.
16:25:21|43722.44
16:25:22|43722.
16:25:23|43721.88
16:25:24|43722.92
16:25:25|43721.88
16:25:25|43721.88
16:25:27|43722.
16:25:28|43722.
16:25:29|43721.88
16:25:30|43720.74
16:25:31|43720.52
16:25:32|43718.
16:25:33|43712.8
16:25:33|43713.51
16:25:35|43713.75
16:25:36|43717.87
16:25:37|43716.65
16:25:38|43716.46
16:25:39|43719.19
16:25:40|43717.25
16:25:42|43718.18
16:25:42|43717.05
16:25:43|43718.55
16:25:44|43718.56
16:25:45|43717.74
16:25:47|43718.77
16:25:48|43718.95
16:25:48|43718.94
16:25:50|43717.93
16:25:50|43717.76
16:25:52|43718.52
16:25:53|43719.07
16:25:54|43719.99
16:25:54|43719.99
16:25:55|43720.48
16:25:57|43721.08
16:25:58|43721.08
16:25:59|43722.44
16:25:59|43725.86
16:26:01|43725.62
16:26:01|43722.6
16:26:03|43726.14
16:26:03|43729.13
16:26:05|43727.84
16:26:06|43728.8
16:26:07|43730.21
16:26:07|43731.21
16:26:09|43728.5
16:26:09|43729.52
16:26:10|43732.14
16:26:11|43731.16
16:26:12|43730.4
16:26:14|43728.18
16:26:16|43727.95
16:26:17|43729.47
16:26:18|43729.47
16:26:18|43730.88
16:26:20|43730.02
16:26:21|43733.23
16:26:21|43733.25
16:26:23|43733.25
16:26:23|43733.13
16:26:25|43733.13
16:26:26|43731.98
16:26:27|43732.44
16:26:28|43728.89
16:26:29|43728.86
16:26:30|43728.28
16:26:31|43728.55
16:26:31|43729.87
16:26:33|43729.06
16:26:34|43730.64
16:26:35|43730.65
16:26:36|43729.94
16:26:37|43729.94
16:26:38|43725.62
16:26:38|43724.
16:26:40|43724.13
16:26:41|43725.66
16:26:43|43725.84
16:26:43|43727.56
16:26:45|43727.68
16:26:46|43727.9
16:26:46|43727.68
16:26:48|43727.68
16:26:48|43732.
16:26:49|43730.41
16:26:51|43733.72
16:26:52|43732.64
16:26:53|43732.64
16:26:54|43729.3
16:26:55|43727.68
16:26:56|43729.42
16:26:57|43730.14
16:26:58|43731.31
16:26:59|43729.42
16:27:00|43729.42
16:27:01|43730.4
16:27:02|43730.4
16:27:03|43729.42
16:27:04|43729.92
16:27:05|43729.55
16:27:06|43731.6
16:27:08|43730.2
16:27:08|43729.43
16:27:09|43711.66
16:27:10|43712.48
16:27:11|43715.58
16:27:12|43715.45
16:27:13|43715.45
16:27:15|43715.56
16:27:15|43717.42
16:27:16|43716.38
16:27:17|43717.07
16:27:19|43713.39
16:27:20|43716.07
16:27:21|43717.8
16:27:22|43716.71
16:27:23|43716.72
16:27:24|43716.17
16:27:25|43716.28
16:27:26|43717.84
16:27:27|43717.35
16:27:28|43716.82
16:27:29|43716.83
16:27:30|43719.49
16:27:31|43718.42
16:27:32|43717.37
16:27:33|43720.43
16:27:34|43729.87
16:27:35|43725.41
16:27:36|43725.42
16:27:37|43727.19
16:27:38|43731.52
16:27:39|43730.62
16:27:40|43731.66
16:27:41|43731.52
16:27:42|43730.77
16:27:44|43730.5
16:27:46|43736.25
16:27:47|43736.12
16:27:48|43736.16
16:27:49|43732.68
16:27:50|43732.57
16:27:51|43731.57
16:27:52|43732.51
16:27:53|43733.05
16:27:54|43733.83
16:27:55|43736.54
16:27:56|43735.25
16:27:57|43737.87
16:27:58|43737.12
16:27:59|43734.54
16:28:00|43734.54
16:28:01|43732.67
16:28:02|43734.87
16:28:03|43736.37
16:28:04|43735.41
16:28:06|43735.41
16:28:06|43736.73
16:28:08|43736.12
16:28:08|43736.88
16:28:10|43735.41
16:28:10|43734.01
16:28:11|43733.87
16:28:12|43734.14
16:28:13|43734.17
16:28:15|43735.89
16:28:16|43732.07
16:28:17|43732.07
16:28:17|43734.01
16:28:18|43732.41
16:28:20|43732.41
16:28:20|43731.58
16:28:21|43734.
16:28:22|43734.46
16:28:23|43734.05
16:28:25|43735.41
16:28:26|43734.01
16:28:26|43735.92
16:28:27|43735.65
16:28:29|43736.14
16:28:30|43736.2
16:28:31|43736.87
16:28:31|43736.18
16:28:33|43736.18
16:28:33|43736.76
16:28:35|43736.76
16:28:35|43736.41
16:28:36|43737.8
16:28:38|43737.91
16:28:38|43737.91
16:28:39|43736.87
16:28:41|43738.04
16:28:42|43738.04
16:28:42|43738.04
16:28:45|43736.56
16:28:46|43734.75
16:28:47|43734.34
16:28:47|43734.17
16:28:49|43735.06
16:28:49|43735.06
16:28:51|43731.48
16:28:52|43732.83
16:28:53|43732.13
16:28:54|43733.18
16:28:55|43734.85
16:28:56|43733.44
16:28:57|43734.19
16:28:58|43733.91
16:28:59|43733.65
16:29:00|43735.
16:29:01|43734.57
16:29:02|43734.57
16:29:04|43735.67
16:29:04|43736.06
16:29:06|43736.7
16:29:07|43737.22
16:29:07|43736.06
16:29:09|43736.06
16:29:10|43735.15
16:29:11|43735.97
16:29:11|43737.4
16:29:13|43737.4
16:29:14|43737.27
16:29:14|43734.01
16:29:15|43734.66
16:29:16|43733.38
16:29:18|43733.81
16:29:19|43733.58
16:29:20|43732.47
16:29:21|43733.06
16:29:21|43733.06
16:29:23|43735.04
16:29:24|43735.04
16:29:24|43735.04
16:29:25|43735.04
16:29:27|43736.39
16:29:28|43736.13
16:29:29|43736.5
16:29:29|43737.69
16:29:30|43742.01
16:29:31|43740.48
16:29:33|43741.29
16:29:33|43740.84
16:29:35|43740.16
16:29:36|43738.78
16:29:37|43739.58
16:29:38|43744.61
16:29:39|43748.
16:29:40|43748.
16:29:40|43747.1
16:29:42|43746.98
16:29:42|43747.1
16:29:44|43747.1
16:29:46|43746.37
16:29:47|43747.13
16:29:48|43746.82
16:29:49|43746.51
16:29:51|43744.6
16:29:52|43741.93
16:29:53|43742.73
16:29:54|43741.1
16:29:55|43739.93
16:29:56|43739.27
16:29:57|43741.53
16:29:58|43739.03
16:29:59|43739.2
16:30:00|43739.2
16:30:01|43738.76
16:30:02|43736.98
16:30:03|43733.86
16:30:04|43733.15
16:30:05|43735.62
16:30:06|43735.92
16:30:07|43737.68
16:30:08|43738.04
16:30:09|43738.32
16:30:10|43737.78
16:30:11|43735.41
16:30:12|43734.34
16:30:13|43735.07
16:30:14|43734.25
16:30:15|43734.25
16:30:16|43736.27
16:30:17|43735.79
16:30:18|43735.82
16:30:19|43734.84
16:30:20|43735.68
16:30:21|43736.27
16:30:22|43734.
16:30:23|43734.
16:30:25|43734.84
16:30:25|43735.09
16:30:26|43732.28
16:30:28|43735.53
16:30:28|43737.19
16:30:29|43736.16
16:30:30|43735.61
16:30:31|43731.14
16:30:32|43732.23
16:30:33|43732.39
16:30:34|43729.67
16:30:35|43730.75
16:30:36|43731.61
16:30:37|43724.63
16:30:38|43727.97
16:30:39|43733.74
16:30:40|43732.07
16:30:41|43730.35
16:30:42|43733.57
16:30:44|43733.74
16:30:44|43732.7
16:30:46|43732.82
16:30:47|43732.52
16:30:48|43733.38
16:30:49|43733.5
16:30:51|43734.
16:30:52|43738.
16:30:53|43742.18
16:30:54|43743.17
16:30:55|43742.04
16:30:56|43742.11
16:30:57|43742.11
16:30:58|43738.41
16:30:59|43737.4
16:31:00|43737.79
16:31:01|43736.
16:31:02|43740.11
16:31:04|43739.72
16:31:05|43739.12
16:31:06|43739.03
16:31:07|43737.93
16:31:08|43737.4
16:31:10|43737.4
16:31:10|43739.11
16:31:11|43738.04
16:31:12|43740.62
16:31:14|43741.4
16:31:16|43740.2
16:31:17|43741.64
16:31:17|43741.56
16:31:18|43743.61
16:31:19|43742.39
16:31:20|43744.21
16:31:21|43742.83
16:31:22|43756.4
16:31:23|43755.57
16:31:24|43756.84
16:31:26|43756.32
16:31:26|43757.52
16:31:27|43757.65
16:31:28|43757.26
16:31:29|43757.87
16:31:30|43761.06
16:31:31|43764.93
16:31:32|43764.56
16:31:33|43764.
16:31:34|43769.37
16:31:35|43777.
16:31:36|43777.4
16:31:38|43783.43
16:31:38|43782.06
16:31:39|43782.77
16:31:40|43786.07
16:31:42|43789.44
16:31:43|43786.06
16:31:44|43790.81
16:31:45|43789.7
16:31:46|43793.39
16:31:48|43793.01
16:31:49|43790.87
16:31:50|43787.52
16:31:51|43788.47
16:31:52|43787.6
16:31:54|43786.22
16:31:54|43785.75
16:31:56|43785.28
16:31:58|43784.38
16:31:58|43786.38
16:32:00|43786.44
16:32:01|43785.89
16:32:02|43785.91
16:32:02|43779.99
16:32:04|43778.
16:32:05|43779.72
16:32:06|43778.68
16:32:07|43778.79
16:32:09|43778.52
16:32:10|43779.56
16:32:10|43779.46
16:32:12|43777.82
16:32:13|43778.96
16:32:14|43779.81
16:32:15|43777.99
16:32:15|43778.99
16:32:17|43779.77
16:32:18|43777.4
16:32:20|43780.57
16:32:20|43780.57
16:32:21|43781.39
16:32:22|43779.7
16:32:24|43779.12
16:32:24|43779.
16:32:26|43778.39
16:32:27|43779.39
16:32:27|43779.54
16:32:28|43778.43
16:32:29|43778.99
16:32:30|43779.33
16:32:32|43781.73
16:32:32|43780.13
16:32:33|43784.03
16:32:35|43788.
16:32:35|43789.63
16:32:36|43790.
16:32:38|43790.65
16:32:39|43792.25
16:32:39|43794.02
16:32:40|43796.1
16:32:41|43791.57
16:32:42|43789.84
16:32:43|43791.44
16:32:44|43787.63
16:32:45|43793.46
16:32:46|43792.17
16:32:48|43792.17
16:32:50|43791.54
16:32:51|43790.17
16:32:52|43789.74
16:32:52|43791.47
16:32:53|43796.96
16:32:55|43798.
16:32:55|43797.08
16:32:57|43798.12
16:32:58|43800.17
16:32:58|43804.
16:33:00|43805.02
16:33:01|43803.87
16:33:01|43800.06
16:33:03|43801.69
16:33:04|43800.
16:33:04|43800.13
16:33:06|43802.78
16:33:07|43803.79
16:33:08|43803.15
16:33:08|43804.33
16:33:10|43804.33
16:33:10|43802.53
16:33:11|43802.86
16:33:12|43803.91
16:33:13|43802.33
16:33:14|43802.48
16:33:16|43799.14
16:33:17|43801.47
16:33:17|43799.22
16:33:19|43797.74
16:33:19|43798.24
16:33:20|43796.
16:33:21|43796.54
16:33:22|43796.39
16:33:23|43794.98
16:33:24|43798.03
16:33:25|43798.21
16:33:27|43798.53
16:33:27|43798.38
16:33:29|43796.09
16:33:30|43796.76
16:33:31|43807.02
16:33:32|43814.02
16:33:33|43814.47
16:33:34|43815.58
16:33:35|43815.69
16:33:36|43814.89
16:33:37|43813.43
16:33:38|43813.17
16:33:39|43815.6
16:33:40|43813.3
16:33:41|43813.46
16:33:42|43815.92
16:33:43|43817.63
16:33:44|43818.
16:33:45|43817.62
16:33:46|43809.39
16:33:47|43804.2
16:33:48|43806.74
16:33:49|43808.52
16:33:50|43806.97
16:33:51|43808.54
16:33:52|43807.84
16:33:53|43808.39
16:33:54|43809.18
16:33:55|43809.61
16:33:57|43804.68
16:33:58|43805.32
16:33:59|43801.84
16:33:59|43800.91
16:34:01|43803.36
16:34:01|43801.21
16:34:02|43800.
16:34:04|43802.46
16:34:05|43801.25
16:34:06|43801.92
16:34:06|43802.45
16:34:08|43803.05
16:34:09|43802.26
16:34:10|43800.19
16:34:10|43802.26
16:34:11|43800.24
16:34:13|43800.45
16:34:14|43800.45
16:34:14|43801.16
16:34:15|43800.97
16:34:17|43800.01
16:34:18|43808.
16:34:19|43805.99
16:34:19|43804.65
16:34:21|43806.06
16:34:21|43805.08
16:34:23|43805.09
16:34:23|43805.93
16:34:24|43804.33
16:34:25|43803.58
16:34:27|43803.69
16:34:29|43803.56
16:34:29|43802.81
16:34:30|43801.37
16:34:31|43802.33
16:34:32|43801.12
16:34:33|43801.42
16:34:34|43801.87
16:34:35|43804.97
16:34:36|43804.97
16:34:37|43804.97
16:34:38|43804.33
16:34:40|43805.5
16:34:41|43802.3
16:34:42|43801.86
16:34:43|43799.22
16:34:44|43801.16
16:34:45|43801.2
16:34:45|43802.65
16:34:46|43802.55
16:34:48|43803.6
16:34:48|43803.4
16:34:51|43804.
16:34:52|43804.33
16:34:53|43800.91
16:34:54|43803.69
16:34:55|43800.06
16:34:57|43800.43
16:34:57|43800.44
16:34:58|43800.89
16:35:00|43801.48
16:35:01|43803.23
16:35:03|43803.87
16:35:04|43802.21
16:35:05|43800.
16:35:06|43800.05
16:35:06|43801.48
16:35:09|43800.89
16:35:09|43800.19
16:35:10|43800.54
16:35:11|43797.1
16:35:13|43797.51
16:35:14|43794.13
16:35:15|43795.33
16:35:16|43793.45
16:35:16|43799.38
16:35:17|43798.69
16:35:19|43800.
16:35:20|43798.28
16:35:21|43799.47
16:35:22|43799.29
16:35:23|43799.05
16:35:24|43795.99
16:35:25|43796.43
16:35:25|43797.23
16:35:27|43795.9
16:35:27|43795.78
16:35:29|43795.59
16:35:29|43796.
16:35:30|43796.
16:35:31|43796.
16:35:33|43796.
16:35:33|43793.99
16:35:36|43795.71
16:35:36|43793.39
16:35:37|43794.98
16:35:39|43794.99
16:35:39|43797.24
16:35:41|43793.7
16:35:41|43795.74
16:35:42|43797.84
16:35:43|43796.41
16:35:44|43796.41
16:35:45|43797.98
16:35:46|43795.73
16:35:47|43795.99
16:35:48|43796.
16:35:49|43796.
16:35:52|43795.49
16:35:53|43795.48
16:35:54|43796.
16:35:55|43788.
16:35:57|43783.97
16:35:58|43784.86
16:35:59|43784.41
16:36:00|43778.49
16:36:00|43778.23
16:36:03|43780.61
16:36:03|43780.74
16:36:04|43783.12
16:36:05|43786.39
16:36:07|43785.86
16:36:07|43784.52
16:36:09|43781.87
16:36:10|43779.79
16:36:10|43782.16
16:36:11|43782.34
16:36:13|43782.59
16:36:14|43783.37
16:36:14|43784.04
16:36:15|43784.52
16:36:16|43782.97
16:36:18|43782.97
16:36:19|43783.15
16:36:19|43783.89
16:36:20|43780.34
16:36:21|43779.06
16:36:22|43779.92
16:36:23|43780.22
16:36:24|43778.13
16:36:25|43781.36
16:36:27|43782.13
16:36:27|43782.13
16:36:28|43781.91
16:36:29|43782.88
16:36:30|43782.75
16:36:32|43782.82
16:36:32|43782.23
16:36:33|43782.23
16:36:35|43782.23
16:36:35|43782.23
16:36:36|43780.
16:36:37|43778.01
16:36:38|43780.96
16:36:40|43780.96
16:36:40|43781.82
16:36:42|43781.82
16:36:42|43778.26
16:36:43|43780.72
16:36:45|43780.72
16:36:45|43780.55
16:36:46|43781.61
16:36:47|43781.61
16:36:48|43782.28
16:36:49|43782.39
16:36:50|43782.37
16:36:53|43782.37
16:36:54|43784.6
16:36:55|43783.79
16:36:56|43782.39
16:36:57|43782.39
16:36:58|43783.81
16:36:59|43783.81
16:37:00|43785.34
16:37:00|43783.02
16:37:02|43782.57
16:37:03|43782.85
16:37:03|43782.88
16:37:05|43789.
16:37:06|43788.58
16:37:07|43786.01
16:37:08|43785.7
16:37:09|43782.6
16:37:10|43782.76
16:37:11|43781.76
16:37:12|43779.72
16:37:14|43777.58
16:37:14|43779.68
16:37:15|43779.42
16:37:16|43780.12
16:37:17|43778.85
16:37:18|43787.12
16:37:20|43786.93
16:37:20|43786.13
16:37:22|43788.52
16:37:23|43788.42
16:37:23|43787.23
16:37:25|43787.79
16:37:26|43787.79
16:37:26|43789.
16:37:28|43789.51
16:37:28|43789.09
16:37:29|43786.73
16:37:31|43788.1
16:37:31|43787.03
16:37:33|43787.03
16:37:34|43787.63
16:37:35|43786.73
16:37:36|43787.76
16:37:37|43787.36
16:37:38|43786.39
16:37:39|43786.63
16:37:40|43782.04
16:37:41|43782.2
16:37:42|43783.94
16:37:44|43780.19
16:37:44|43780.78
16:37:46|43782.07
16:37:46|43783.81
16:37:47|43784.39
16:37:49|43783.68
16:37:49|43783.68
16:37:50|43783.01
16:37:52|43783.
16:37:54|43782.14
16:37:56|43781.12
16:37:56|43782.28
16:38:02|43782.25
16:38:03|43784.25
16:38:04|43784.42
16:38:04|43784.13
16:38:06|43783.82
16:38:07|43784.14
16:38:09|43780.28
16:38:10|43781.49
16:38:10|43780.5
16:38:12|43780.68
16:38:12|43781.05
16:38:13|43778.24
16:38:14|43778.92
16:38:16|43776.61
16:38:16|43778.32
16:38:18|43778.32
16:38:18|43777.42
16:38:19|43778.
16:38:20|43779.17
16:38:21|43780.12
16:38:22|43778.16
16:38:23|43778.16
16:38:24|43777.71
16:38:26|43776.63
16:38:27|43779.41
16:38:28|43781.07
16:38:28|43778.04
16:38:29|43779.36
16:38:31|43779.09
16:38:31|43779.09
16:38:32|43775.2
16:38:34|43777.69
16:38:35|43778.45
16:38:35|43778.45
16:38:36|43778.72
16:38:37|43779.06
16:38:39|43779.06
16:38:40|43779.06
16:38:41|43776.01
16:38:41|43776.54
16:38:42|43778.38
16:38:43|43778.18
16:38:45|43778.67
16:38:46|43778.91
16:38:46|43781.73
16:38:47|43785.
16:38:48|43784.94
16:38:50|43784.28
16:38:51|43783.17
16:38:51|43780.76
16:38:53|43780.25
16:38:54|43781.39
16:38:56|43776.9
16:38:56|43777.95
16:38:58|43777.95
16:38:59|43779.59
16:39:00|43779.55
16:39:01|43779.63
16:39:02|43778.6
16:39:03|43779.63
16:39:04|43777.53
16:39:05|43777.52
16:39:06|43777.52
16:39:07|43778.13
16:39:08|43777.54
16:39:09|43777.75
16:39:10|43779.72
16:39:11|43781.34
16:39:12|43781.35
16:39:13|43782.75
16:39:14|43782.44
16:39:15|43780.
16:39:16|43780.
16:39:17|43781.18
16:39:18|43781.18
16:39:19|43783.99
16:39:20|43781.61
16:39:21|43781.73
16:39:22|43779.66
16:39:23|43782.64
16:39:25|43783.59
16:39:26|43779.52
16:39:26|43779.21
16:39:27|43779.77
16:39:29|43779.77
16:39:29|43775.99
16:39:30|43776.
16:39:32|43776.
16:39:32|43776.6
16:39:34|43777.07
16:39:35|43777.21
16:39:36|43771.26
16:39:37|43773.74
16:39:38|43774.69
16:39:39|43775.99
16:39:40|43775.31
16:39:41|43775.88
16:39:42|43779.49
16:39:43|43779.11
16:39:44|43779.11
16:39:45|43778.99
16:39:46|43778.
16:39:47|43776.68
16:39:48|43779.
16:39:49|43778.87
16:39:50|43776.95
16:39:51|43777.99
16:39:52|43777.6
16:39:53|43779.71
16:39:54|43780.12
16:39:56|43779.19
16:39:57|43779.
16:39:58|43776.91
16:39:59|43778.74
16:40:00|43776.92
16:40:01|43776.44
16:40:01|43776.44
16:40:03|43777.72
16:40:04|43777.45
16:40:05|43776.08
16:40:05|43777.18
16:40:07|43777.18
16:40:07|43776.37
16:40:08|43776.
16:40:09|43775.86
16:40:10|43775.73
16:40:11|43773.8
16:40:13|43775.32
16:40:14|43775.02
16:40:14|43777.09
16:40:15|43775.83
16:40:16|43775.98
16:40:18|43775.53
16:40:18|43775.53
16:40:19|43774.52
16:40:21|43774.52
16:40:21|43774.98
16:40:23|43775.26
16:40:23|43775.71
16:40:25|43785.39
16:40:25|43785.37
16:40:27|43782.
16:40:27|43786.39
16:40:28|43786.22
16:40:29|43784.65
16:40:30|43783.79
16:40:32|43781.09
16:40:32|43782.54
16:40:33|43783.31
16:40:34|43782.51
16:40:35|43781.1
16:40:36|43783.46
16:40:37|43783.46
16:40:38|43793.36
16:40:39|43793.86
16:40:40|43794.14
16:40:42|43791.54
16:40:42|43796.
16:40:43|43792.9
16:40:44|43791.84
16:40:46|43793.27
16:40:46|43793.99
16:40:47|43793.7
16:40:48|43793.7
16:40:50|43793.7
16:40:50|43792.26
16:40:51|43792.26
16:40:52|43791.58
16:40:53|43787.66
16:40:54|43787.66
16:40:56|43789.12
16:40:57|43794.13
16:40:58|43794.01
16:41:00|43793.14
16:41:02|43791.73
16:41:03|43793.31
16:41:04|43793.97
16:41:05|43791.6
16:41:06|43791.42
16:41:07|43791.17
16:41:08|43791.87
16:41:09|43791.62
16:41:10|43791.62
16:41:16|43791.62
16:41:16|43792.1
16:41:17|43788.36
16:41:19|43790.44
16:41:20|43790.44
16:41:20|43793.27
16:41:21|43793.15
16:41:22|43793.15
16:41:23|43793.03
16:41:25|43792.88
16:41:25|43793.53
16:41:26|43793.59
16:41:27|43793.59
16:41:28|43791.75
16:41:29|43789.81
16:41:30|43788.9
16:41:31|43791.4
16:41:33|43789.84
16:41:34|43788.99
16:41:34|43789.08
16:41:35|43790.86
16:41:37|43790.15
16:41:38|43790.64
16:41:39|43794.11
16:41:40|43793.64
16:41:41|43793.03
16:41:42|43793.86
16:41:43|43794.83
16:41:45|43792.41
16:41:45|43794.17
16:41:46|43794.32
16:41:47|43795.09
16:41:48|43794.58
16:41:49|43793.43
16:41:50|43793.56
16:41:51|43793.43
16:41:53|43793.38
16:41:53|43792.94
16:41:54|43790.14
16:41:55|43791.19
16:41:57|43793.
16:41:58|43793.
16:41:59|43791.73
16:42:00|43793.27
16:42:01|43793.71
16:42:03|43793.7
16:42:03|43793.99
16:42:05|43794.25
16:42:05|43790.
16:42:07|43793.34
16:42:08|43793.74
16:42:09|43792.11
16:42:10|43790.48
16:42:11|43790.48
16:42:12|43790.48
16:42:14|43790.52
16:42:15|43790.38
16:42:16|43789.21
16:42:16|43788.88
16:42:18|43788.93
16:42:18|43786.6
16:42:20|43789.63
16:42:20|43789.96
16:42:22|43787.42
16:42:23|43790.98
16:42:24|43788.24
16:42:25|43788.67
16:42:25|43789.15
16:42:26|43789.15
16:42:28|43789.78
16:42:28|43790.04
16:42:30|43788.02
16:42:31|43790.82
16:42:31|43790.13
16:42:32|43789.03
16:42:34|43789.27
16:42:35|43789.27
16:42:36|43790.12
16:42:37|43792.13
16:42:37|43794.13
16:42:39|43798.13
16:42:39|43798.13
16:42:41|43797.51
16:42:43|43796.57
16:42:43|43794.54
16:42:44|43793.53
16:42:46|43795.42
16:42:47|43790.64
16:42:48|43792.9
16:42:49|43793.73
16:42:49|43792.86
16:42:51|43791.62
16:42:51|43790.8
16:42:53|43791.19
16:42:54|43791.19
16:42:55|43790.9
16:42:56|43786.6
16:42:57|43788.87
16:42:57|43788.87
16:42:58|43790.34
16:43:00|43788.79
16:43:01|43788.79
16:43:02|43789.34
16:43:02|43789.21
16:43:04|43790.21
16:43:05|43790.2
16:43:06|43788.01
16:43:08|43789.31
16:43:09|43790.12
16:43:09|43793.27
16:43:10|43792.35
16:43:11|43791.36
16:43:13|43791.36
16:43:13|43791.62
16:43:15|43791.87
16:43:15|43792.06
16:43:16|43792.55
16:43:17|43792.43
16:43:18|43790.44
16:43:19|43792.36
16:43:20|43792.36
16:43:22|43792.36
16:43:23|43791.99
16:43:23|43789.47
16:43:24|43790.51
16:43:25|43789.63
16:43:26|43789.47
16:43:27|43789.63
16:43:29|43790.08
16:43:30|43788.
16:43:31|43788.44
16:43:32|43788.1
16:43:32|43788.98
16:43:34|43788.26
16:43:35|43788.73
16:43:36|43789.45
16:43:37|43790.62
16:43:38|43788.48
16:43:39|43788.36
16:43:40|43790.29
16:43:41|43790.29
16:43:42|43789.87
16:43:43|43791.24
16:43:44|43791.36
16:43:46|43789.67
16:43:46|43787.85
16:43:47|43788.83
16:43:48|43788.14
16:43:49|43788.64
16:43:50|43788.44
16:43:51|43788.44
16:43:52|43788.24
16:43:53|43788.13
16:43:54|43790.38
16:43:56|43790.38
16:43:56|43790.38
16:43:57|43789.12
16:43:58|43789.12
16:43:59|43790.57
16:44:00|43792.33
16:44:01|43791.08
16:44:02|43789.85
16:44:03|43787.77
16:44:05|43789.24
16:44:06|43789.18
16:44:07|43792.31
16:44:07|43794.13
16:44:09|43794.99
16:44:10|43794.58
16:44:11|43792.43
16:44:12|43792.43
16:44:13|43794.
16:44:14|43794.
16:44:15|43792.34
16:44:17|43793.18
16:44:17|43792.67
16:44:18|43789.
16:44:20|43790.67
16:44:20|43790.48
16:44:21|43790.35
16:44:23|43791.1
16:44:24|43791.1
16:44:24|43792.15
16:44:25|43793.81
16:44:26|43793.27
16:44:28|43793.27
16:44:28|43795.11
16:44:29|43793.93
16:44:30|43794.99
16:44:31|43794.99
16:44:32|43794.
16:44:33|43792.65
16:44:35|43795.56
16:44:35|43794.38
16:44:36|43792.9
16:44:38|43791.79
16:44:39|43791.79
16:44:40|43791.19
16:44:41|43791.19
16:44:42|43792.4
16:44:43|43790.19
16:44:44|43791.61
16:44:45|43789.
16:44:46|43789.
16:44:47|43785.36
16:44:47|43780.36
16:44:48|43776.91
16:44:50|43777.83
16:44:50|43776.44
16:44:52|43776.92
16:44:53|43777.49
16:44:54|43776.83
16:44:55|43778.52
16:44:56|43779.8
16:44:57|43779.98
16:44:57|43779.98
16:44:58|43781.58
16:45:01|43783.55
16:45:01|43784.
16:45:03|43784.
16:45:04|43786.39
16:45:05|43786.39
16:45:06|43786.6
16:45:07|43788.01
16:45:08|43785.96
16:45:09|43788.98
16:45:11|43789.18
16:45:11|43788.38
16:45:12|43790.29
16:45:13|43788.26
16:45:15|43788.44
16:45:16|43793.2
16:45:16|43793.73
16:45:18|43792.38
16:45:19|43793.45
16:45:20|43792.84
16:45:21|43794.21
16:45:21|43789.56
16:45:22|43790.36
16:45:24|43790.36
16:45:24|43787.42
16:45:25|43786.39
16:45:26|43784.01
16:45:27|43785.13
16:45:28|43783.87
16:45:29|43783.16
16:45:30|43785.56
16:45:31|43785.56
16:45:32|43785.25
16:45:34|43786.57
16:45:34|43786.46
16:45:35|43786.46
16:45:37|43786.14
16:45:37|43788.75
16:45:38|43788.44
16:45:39|43788.
16:45:40|43788.
16:45:41|43789.15
16:45:43|43788.83
16:45:43|43787.9
16:45:44|43792.
16:45:46|43792.13
16:45:46|43790.49
16:45:47|43789.46
16:45:48|43789.46
16:45:49|43790.02
16:45:50|43791.37
16:45:51|43791.69
16:45:52|43793.26
16:45:54|43789.74
16:45:54|43794.83
16:45:55|43794.83
16:45:57|43791.21
16:45:57|43790.45
16:45:59|43791.96
16:46:02|43794.67
16:46:02|43792.15
16:46:03|43792.15
16:46:05|43792.12
16:46:06|43791.68
16:46:07|43791.39
16:46:08|43792.17
16:46:09|43791.96
16:46:10|43792.54
16:46:11|43790.74
16:46:12|43791.93
16:46:13|43792.12
16:46:14|43790.46
16:46:15|43790.46
16:46:16|43790.73
16:46:17|43788.62
16:46:18|43792.28
16:46:19|43792.89
16:46:20|43792.89
16:46:21|43792.1
16:46:22|43789.91
16:46:23|43789.89
16:46:24|43789.47
16:46:25|43790.07
16:46:26|43788.2
16:46:27|43788.97
16:46:28|43788.97
16:46:29|43793.91
16:46:30|43792.
16:46:31|43792.4
16:46:35|43793.11
16:46:36|43793.91
16:46:36|43793.91
16:46:37|43792.63
16:46:38|43789.
16:46:40|43791.67
16:46:40|43790.62
16:46:42|43791.52
16:46:42|43791.67
16:46:43|43792.26
16:46:44|43792.26
16:46:46|43800.48
16:46:46|43800.81
16:46:48|43798.38
16:46:48|43797.69
16:46:50|43797.49
16:46:50|43794.61
16:46:52|43795.
16:46:52|43795.4
16:46:53|43794.49
16:46:55|43796.93
16:46:55|43794.11
16:46:58|43793.13
16:46:58|43794.65
16:46:59|43794.
16:47:00|43792.65
16:47:02|43791.03
16:47:04|43790.56
16:47:05|43789.76
16:47:06|43790.7
16:47:08|43791.
16:47:09|43789.58
16:47:09|43791.03
16:47:10|43792.08
16:47:11|43791.94
16:47:13|43791.79
16:47:14|43792.53
16:47:14|43793.27
16:47:16|43792.27
16:47:16|43793.13
16:47:17|43793.14
16:47:19|43792.85
16:47:19|43792.85
16:47:20|43793.28
16:47:21|43798.9
16:47:23|43796.69
16:47:24|43800.13
16:47:25|43800.41
16:47:26|43798.53
16:47:27|43806.88
16:47:28|43801.24
16:47:29|43800.
16:47:30|43801.36
16:47:31|43803.72
16:47:32|43804.39
16:47:33|43805.55
16:47:34|43805.48
16:47:35|43805.89
16:47:36|43806.59
16:47:37|43807.77
16:47:38|43803.79
16:47:39|43803.55
16:47:40|43805.7
16:47:41|43805.69
16:47:44|43805.87
16:47:44|43805.03
16:47:45|43805.4
16:47:46|43805.4
16:47:48|43807.99
16:47:49|43807.2
16:47:49|43807.57
16:47:50|43808.
16:47:51|43808.55
16:47:53|43808.93
16:47:53|43807.79
16:47:55|43807.48
16:47:56|43809.99
16:47:56|43808.01
16:47:58|43809.99
16:47:59|43809.98
16:48:00|43814.84
16:48:01|43818.
16:48:02|43818.59
16:48:04|43823.16
16:48:05|43822.35
16:48:07|43826.14
16:48:08|43827.9
16:48:09|43826.61
16:48:10|43828.
16:48:11|43829.58
16:48:11|43833.88
16:48:13|43832.38
16:48:14|43830.47
16:48:14|43839.76
16:48:16|43841.67
16:48:17|43840.12
16:48:19|43845.
16:48:20|43845.
16:48:21|43842.01
16:48:22|43843.13
16:48:23|43842.32
16:48:24|43844.6
16:48:25|43839.3
16:48:26|43841.14
16:48:27|43840.63
16:48:28|43842.98
16:48:29|43837.75
16:48:30|43840.39
16:48:31|43841.67
16:48:32|43841.48
16:48:33|43840.63
16:48:35|43841.88
16:48:35|43841.6
16:48:36|43842.78
16:48:38|43843.76
16:48:38|43843.88
16:48:39|43843.92
16:48:40|43842.95
16:48:41|43847.01
16:48:42|43846.
16:48:44|43846.87
16:48:44|43845.33
16:48:45|43842.83
16:48:46|43842.78
16:48:47|43845.03
16:48:48|43845.03
16:48:49|43848.15
16:48:50|43846.
16:48:51|43846.
16:48:52|43846.
16:48:53|43846.
16:48:54|43846.
16:48:55|43848.15
16:48:56|43846.13
16:48:58|43850.32
16:48:59|43851.55
16:48:59|43848.96
16:49:00|43851.67
16:49:01|43849.99
16:49:02|43848.55
16:49:04|43846.82
16:49:06|43845.18
16:49:07|43847.27
16:49:08|43846.2
16:49:09|43846.47
16:49:11|43847.38
16:49:12|43842.13
16:49:12|43837.99
16:49:13|43839.05
16:49:15|43833.63
16:49:15|43834.35
16:49:16|43834.23
16:49:17|43835.5
16:49:18|43834.43
16:49:20|43835.13
16:49:20|43832.91
16:49:22|43835.34
16:49:23|43836.41
16:49:24|43840.
16:49:24|43839.74
16:49:25|43837.59
16:49:27|43834.29
16:49:28|43834.01
16:49:29|43835.17
16:49:30|43835.75
16:49:31|43835.64
16:49:32|43834.99
16:49:33|43834.87
16:49:34|43834.58
16:49:35|43835.7
16:49:36|43832.6
16:49:37|43833.73
16:49:38|43832.31
16:49:40|43833.35
16:49:40|43834.77
16:49:42|43836.
16:49:43|43837.14
16:49:44|43838.5
16:49:44|43835.35
16:49:46|43839.78
16:49:46|43839.13
16:49:47|43839.13
16:49:49|43839.06
16:49:49|43840.95
16:49:51|43839.97
16:49:52|43840.13
16:49:53|43841.64
16:49:53|43842.01
16:49:55|43839.86
16:49:56|43839.85
16:49:57|43840.29
16:49:58|43837.99
16:49:59|43835.8
16:50:00|43836.73
16:50:01|43833.94
16:50:02|43837.04
16:50:03|43836.26
16:50:04|43836.86
16:50:06|43834.79
16:50:06|43833.07
16:50:07|43833.75
16:50:08|43835.48
16:50:10|43836.85
16:50:11|43835.02
16:50:12|43833.86
16:50:13|43831.96
16:50:14|43835.27
16:50:15|43835.12
16:50:16|43833.64
16:50:18|43832.95
16:50:18|43831.84
16:50:20|43835.87
16:50:21|43833.9
16:50:22|43835.02
16:50:23|43832.95
16:50:24|43836.74
16:50:24|43838.14
16:50:25|43839.96
16:50:26|43842.18
16:50:28|43841.21
16:50:29|43839.99
16:50:29|43839.85
16:50:30|43836.
16:50:32|43835.99
16:50:33|43837.15
16:50:34|43832.
16:50:35|43831.65
16:50:36|43834.
16:50:37|43826.
16:50:39|43821.48
16:50:39|43819.85
16:50:40|43820.03
16:50:41|43818.54
16:50:43|43815.54
16:50:44|43817.67
16:50:45|43820.55
16:50:46|43820.11
16:50:47|43820.37
16:50:48|43818.61
16:50:49|43819.52
16:50:50|43819.01
16:50:51|43818.33
16:50:52|43820.
16:50:53|43819.49
16:50:54|43820.01
16:50:55|43817.51
16:50:57|43819.47
16:50:57|43818.66
16:50:59|43818.7
16:50:59|43816.94
16:51:00|43821.79
16:51:01|43823.91
16:51:02|43822.45
16:51:03|43820.9
16:51:04|43821.85
16:51:06|43822.09
16:51:07|43825.16
16:51:08|43826.07
16:51:09|43824.24
16:51:10|43825.85
16:51:11|43827.9
16:51:12|43833.62
16:51:13|43826.84
16:51:14|43825.23
16:51:15|43828.16
16:51:16|43828.83
16:51:17|43824.65
16:51:19|43823.59
16:51:19|43825.47
16:51:20|43826.8
16:51:22|43826.31
16:51:22|43826.31
16:51:24|43821.12
16:51:24|43814.4
16:51:25|43812.
16:51:27|43815.58
16:51:28|43815.73
16:51:29|43815.29
16:51:29|43815.26
16:51:30|43813.15
16:51:32|43816.93
16:51:33|43816.68
16:51:33|43818.41
16:51:34|43816.01
16:51:36|43815.62
16:51:38|43814.92
16:51:38|43816.6
16:51:40|43816.6
16:51:40|43814.03
16:51:41|43814.03
16:51:42|43815.34
16:51:43|43820.
16:51:44|43818.33
16:51:45|43817.65
16:51:46|43818.13
16:51:48|43819.21
16:51:49|43820.81
16:51:49|43820.69
16:51:51|43822.38
16:51:52|43821.27
16:51:53|43821.04
16:51:54|43819.57
16:51:55|43819.37
16:51:56|43817.75
16:51:57|43816.72
16:51:59|43816.72
16:52:00|43816.82
16:52:00|43817.31
16:52:01|43816.11
16:52:02|43810.85
16:52:03|43811.92
16:52:04|43811.25
16:52:05|43811.39
16:52:07|43810.68
16:52:08|43810.68
16:52:10|43813.01
16:52:11|43811.06
16:52:12|43812.13
16:52:12|43812.13
16:52:13|43810.
16:52:15|43811.88
16:52:15|43812.02
16:52:17|43812.02
16:52:17|43815.61
16:52:19|43815.49
16:52:19|43815.49
16:52:20|43816.08
16:52:22|43815.46
16:52:23|43814.15
16:52:24|43815.44
16:52:24|43816.03
16:52:25|43813.39
16:52:27|43815.81
16:52:28|43815.54
16:52:29|43814.56
16:52:29|43814.56
16:52:31|43814.11
16:52:32|43815.54
16:52:33|43814.66
16:52:34|43815.54
16:52:35|43815.54
16:52:36|43818.01
16:52:38|43818.21
16:52:38|43818.88
16:52:39|43817.18
16:52:40|43820.2
16:52:41|43818.63
16:52:42|43820.05
16:52:44|43820.18
16:52:44|43818.95
16:52:45|43821.38
16:52:46|43816.94
16:52:48|43816.73
16:52:48|43816.33
16:52:50|43819.22
16:52:50|43816.6
16:52:51|43818.
16:52:52|43818.14
16:52:53|43817.68
16:52:54|43822.
16:52:56|43821.73
16:52:56|43821.14
16:52:57|43818.54
16:53:00|43823.75
16:53:00|43823.4
16:53:01|43821.56
16:53:02|43823.87
16:53:03|43823.59
16:53:04|43821.44
16:53:06|43821.45
16:53:06|43823.59
16:53:08|43821.82
16:53:10|43821.06
16:53:10|43817.76
16:53:12|43817.3
16:53:13|43819.01
16:53:14|43817.81
16:53:15|43816.89
16:53:16|43817.91
16:53:17|43815.55
16:53:18|43813.68
16:53:19|43813.87
16:53:20|43813.87
16:53:21|43813.87
16:53:22|43813.87
16:53:23|43814.53
16:53:24|43813.86
16:53:25|43812.87
16:53:26|43810.26
16:53:27|43809.43
16:53:28|43811.99
16:53:29|43813.02
16:53:30|43811.59
16:53:31|43811.59
16:53:32|43812.73
16:53:33|43814.98
16:53:34|43814.98
16:53:35|43814.98
16:53:37|43812.43
16:53:38|43814.35
16:53:39|43813.83
16:53:39|43813.83
16:53:41|43813.83
16:53:41|43813.83
16:53:42|43813.99
16:53:43|43813.66
16:53:44|43815.03
16:53:45|43815.03
16:53:46|43811.95
16:53:48|43811.95
16:53:48|43813.99
16:53:49|43815.43
16:53:51|43815.5
16:53:52|43818.54
16:53:53|43818.77
16:53:53|43818.78
16:53:55|43817.55
16:53:55|43814.72
16:53:56|43817.6
16:53:57|43815.48
16:53:59|43817.6
16:54:00|43815.72
16:54:00|43817.05
16:54:01|43815.43
16:54:03|43815.98
16:54:04|43814.
16:54:06|43813.87
16:54:06|43813.67
16:54:07|43814.2
16:54:09|43818.25
16:54:11|43817.7
16:54:12|43816.61
16:54:14|43816.17
16:54:15|43817.03
16:54:16|43816.96
16:54:17|43817.22
16:54:18|43815.46
16:54:18|43811.2
16:54:20|43805.23
16:54:22|43805.88
16:54:23|43805.88
16:54:23|43806.35
16:54:25|43804.73
16:54:26|43805.06
16:54:27|43805.04
16:54:28|43805.17
16:54:29|43807.3
16:54:30|43805.79
16:54:31|43803.65
16:54:32|43806.61
16:54:33|43806.61
16:54:34|43806.61
16:54:35|43808.
16:54:36|43807.47
16:54:37|43808.17
16:54:38|43808.31
16:54:39|43807.12
16:54:40|43807.12
16:54:41|43807.
16:54:42|43807.57
16:54:43|43807.31
16:54:45|43807.31
16:54:45|43807.31
16:54:47|43807.63
16:54:47|43809.22
16:54:48|43809.22
16:54:50|43809.93
16:54:51|43810.37
16:54:52|43809.59
16:54:53|43809.24
16:54:54|43809.26
16:54:55|43809.26
16:54:56|43809.26
16:54:57|43809.23
16:54:58|43809.23
16:54:59|43808.75
16:55:00|43808.75
16:55:01|43804.
16:55:02|43804.29
16:55:03|43796.84
16:55:04|43799.27
16:55:05|43800.14
16:55:06|43799.52
16:55:07|43800.3
16:55:08|43800.99
16:55:09|43801.
16:55:10|43798.25
16:55:11|43795.56
16:55:12|43795.44
16:55:13|43792.82
16:55:14|43792.82
16:55:15|43795.44
16:55:16|43789.56
16:55:18|43792.06
16:55:18|43794.55
16:55:20|43794.96
16:55:21|43798.4
16:55:21|43800.
16:55:22|43799.
16:55:24|43799.31
16:55:24|43799.43
16:55:26|43800.03
16:55:27|43800.03
16:55:28|43801.19
16:55:29|43800.81
16:55:30|43800.96
16:55:31|43800.72
16:55:32|43800.72
16:55:33|43800.74
16:55:34|43802.59
16:55:35|43800.76
16:55:36|43800.7
16:55:37|43800.7
16:55:38|43802.59
16:55:39|43800.31
16:55:40|43801.03
16:55:41|43802.01
16:55:42|43805.92
16:55:43|43802.85
16:55:44|43802.01
16:55:45|43804.16
16:55:46|43804.04
16:55:47|43804.06
16:55:48|43802.06
16:55:49|43802.06
16:55:55|43801.2
16:55:55|43801.38
16:55:56|43799.88
16:55:58|43797.
16:55:58|43800.62
16:55:59|43797.36
16:56:00|43795.96
16:56:01|43795.29
16:56:02|43796.09
16:56:03|43796.09
16:56:04|43795.96
16:56:05|43797.08
16:56:07|43795.96
16:56:08|43796.96
16:56:08|43793.
16:56:09|43795.99
16:56:11|43785.87
16:56:13|43785.21
16:56:14|43786.94
16:56:14|43785.34
16:56:16|43784.62
16:56:16|43784.9
16:56:18|43786.54
16:56:19|43785.79
16:56:20|43786.34
16:56:21|43786.21
16:56:22|43786.21
16:56:23|43791.01
16:56:24|43789.71
16:56:26|43789.53
16:56:27|43789.17
16:56:28|43789.22
16:56:28|43788.62
16:56:29|43789.95
16:56:30|43788.87
16:56:31|43789.
16:56:32|43788.13
16:56:34|43789.06
16:56:34|43789.06
16:56:35|43789.23
16:56:36|43788.7
16:56:37|43789.33
16:56:38|43789.99
16:56:40|43789.99
16:56:41|43789.67
16:56:41|43789.54
16:56:42|43789.54
16:56:43|43790.14
16:56:45|43789.
16:56:45|43790.58
16:56:46|43791.02
16:56:48|43790.78
16:56:48|43790.77
16:56:49|43790.77
16:56:50|43792.75
16:56:51|43793.03
16:56:52|43793.13
16:56:53|43791.86
16:56:54|43791.32
16:56:55|43792.59
16:56:56|43789.65
16:56:57|43789.65
16:56:58|43792.
16:56:59|43791.72
16:57:01|43789.48
16:57:01|43789.73
16:57:02|43793.27
16:57:04|43793.75
16:57:04|43791.38
16:57:06|43790.23
16:57:06|43791.37
16:57:07|43790.67
16:57:09|43789.
16:57:09|43789.
16:57:10|43790.23
16:57:12|43790.23
16:57:14|43790.12
16:57:15|43793.27
16:57:16|43793.36
16:57:17|43792.55
16:57:18|43792.56
16:57:19|43792.33
16:57:20|43792.33
16:57:21|43792.3
16:57:22|43791.15
16:57:23|43791.99
16:57:23|43792.44
16:57:25|43792.14
16:57:26|43790.92
16:57:27|43789.
16:57:28|43786.39
16:57:28|43785.38
16:57:29|43787.63
16:57:31|43787.62
16:57:31|43789.07
16:57:33|43786.94
16:57:34|43787.99
16:57:34|43789.05
16:57:36|43787.59
16:57:37|43786.35
16:57:39|43786.99
16:57:40|43786.99
16:57:40|43788.15
16:57:42|43787.16
16:57:43|43787.02
16:57:44|43787.46
16:57:44|43791.93
16:57:46|43793.57
16:57:46|43789.21
16:57:47|43789.
16:57:48|43787.07
16:57:50|43787.84
16:57:51|43787.99
16:57:52|43788.19
16:57:52|43788.83
16:57:55|43788.18
16:57:55|43789.22
16:57:56|43786.99
16:57:57|43788.16
16:57:59|43788.33
16:57:59|43788.37
16:58:00|43789.73
16:58:01|43787.92
16:58:02|43786.59
16:58:03|43787.69
16:58:04|43786.83
16:58:06|43786.95
16:58:06|43786.83
16:58:07|43790.4
16:58:08|43785.28
16:58:09|43786.6
16:58:11|43787.74
16:58:11|43787.27
16:58:12|43788.37
16:58:13|43787.87
16:58:15|43787.1
16:58:17|43787.74
16:58:18|43787.6
16:58:18|43785.87
16:58:20|43788.
16:58:20|43788.2
16:58:22|43788.56
16:58:23|43788.56
16:58:23|43785.74
16:58:24|43785.62
16:58:25|43788.16
16:58:26|43788.04
16:58:27|43789.
16:58:28|43789.
16:58:30|43787.65
16:58:31|43787.66
16:58:32|43787.81
16:58:33|43788.13
16:58:34|43788.13
16:58:35|43787.71
16:58:36|43787.71
16:58:37|43787.4
16:58:38|43787.4
16:58:39|43785.62
16:58:40|43785.99
16:58:41|43787.63
16:58:42|43788.01
16:58:43|43787.17
16:58:44|43785.86
16:58:44|43786.28
16:58:45|43786.28
16:58:46|43786.28
16:58:47|43786.28
16:58:49|43784.67
16:58:50|43787.39
16:58:51|43788.01
16:58:52|43787.34
16:58:53|43787.34
16:58:54|43787.34
16:58:55|43788.83
16:58:56|43793.
16:58:57|43789.22
16:58:58|43787.54
16:58:59|43789.46
16:59:00|43787.43
16:59:01|43789.83
16:59:02|43789.14
16:59:03|43789.14
16:59:04|43789.51
16:59:05|43791.61
16:59:07|43791.31
16:59:07|43790.8
16:59:08|43790.8
16:59:09|43791.46
16:59:10|43791.46
16:59:11|43789.67
16:59:12|43791.69
16:59:14|43791.89
16:59:16|43792.46
16:59:17|43792.14
16:59:18|43790.92
16:59:19|43790.3
16:59:19|43788.19
16:59:20|43790.4
16:59:22|43789.35
16:59:22|43788.84
16:59:23|43788.92
16:59:25|43788.33
16:59:27|43789.87
16:59:27|43789.87
16:59:28|43788.94
16:59:30|43786.6
16:59:31|43784.08
16:59:32|43787.14
16:59:32|43787.01
16:59:34|43787.01
16:59:34|43786.58
16:59:36|43786.58
16:59:37|43786.46
16:59:38|43786.58
16:59:39|43786.58
16:59:40|43786.16
16:59:41|43788.01
16:59:43|43789.52
16:59:43|43789.4
16:59:44|43788.26
16:59:46|43788.01
16:59:47|43789.39
16:59:48|43789.39
16:59:48|43787.61
16:59:50|43785.6
16:59:51|43785.6
16:59:51|43787.48
16:59:52|43786.6
16:59:54|43786.6
16:59:54|43786.73
16:59:56|43787.7
16:59:57|43786.52
16:59:58|43786.96
16:59:59|43785.54
17:00:00|43786.85
17:00:01|43786.15
17:00:02|43785.38
17:00:03|43786.85
17:00:04|43785.87
17:00:05|43787.57
17:00:06|43788.26
17:00:08|43787.35
17:00:08|43787.25
17:00:09|43789.01
17:00:10|43782.61
17:00:11|43778.5
17:00:13|43778.6
17:00:13|43777.01
17:00:14|43781.94
17:00:15|43782.49
17:00:17|43782.49
17:00:18|43782.16
17:00:18|43783.23
17:00:20|43783.72
17:00:21|43783.21
17:00:22|43783.72
17:00:23|43782.89
17:00:24|43782.29
17:00:25|43780.84
17:00:26|43782.71
17:00:27|43783.14
17:00:28|43782.12
17:00:29|43782.12
17:00:30|43782.66
17:00:31|43785.13
17:00:32|43784.48
17:00:33|43789.05
17:00:34|43788.17
17:00:34|43789.05
17:00:36|43792.87
17:00:37|43793.04
17:00:38|43789.49
17:00:39|43790.11
17:00:40|43789.08
17:00:41|43789.22
17:00:42|43788.
17:00:43|43787.52
17:00:43|43790.67
17:00:45|43786.2
17:00:46|43785.04
17:00:48|43785.38
17:00:49|43783.87
17:00:49|43785.48
17:00:50|43783.46
17:00:52|43784.77
17:00:52|43783.99
17:00:53|43783.99
17:00:54|43783.86
17:00:55|43781.73
17:00:56|43782.01
17:00:57|43782.28
17:00:58|43783.03
17:00:59|43784.61
17:01:01|43784.81
17:01:01|43785.88
17:01:03|43787.13
17:01:04|43780.17
17:01:04|43779.32
17:01:05|43780.
17:01:06|43776.56
17:01:08|43775.73
17:01:09|43774.93
17:01:10|43775.07
17:01:11|43773.79
17:01:11|43774.01
17:01:12|43775.51
17:01:14|43776.84
17:01:14|43774.89
17:01:16|43777.95
17:01:18|43779.53
17:01:19|43779.74
17:01:19|43779.06
17:01:20|43779.45
17:01:22|43779.85
17:01:23|43779.22
17:01:24|43777.75
17:01:24|43778.98
17:01:25|43777.97
17:01:27|43779.26
17:01:28|43779.26
17:01:29|43779.78
17:01:30|43779.78
17:01:30|43779.99
17:01:31|43779.15
17:01:33|43779.36
17:01:34|43779.96
17:01:35|43779.96
17:01:36|43779.96
17:01:37|43781.31
17:01:38|43781.31
17:01:39|43779.97
17:01:40|43781.02
17:01:41|43781.02
17:01:43|43779.52
17:01:43|43779.54
17:01:44|43779.33
17:01:45|43779.88
17:01:46|43779.57
17:01:47|43779.57
17:01:48|43780.
17:01:49|43779.93
17:01:50|43778.63
17:01:52|43777.75
17:01:52|43774.81
17:01:54|43775.79
17:01:55|43776.97
17:01:55|43773.79
17:01:56|43775.62
17:01:57|43775.62
17:01:58|43777.49
17:02:00|43778.38
17:02:00|43778.38
17:02:01|43780.35
17:02:02|43783.86
17:02:03|43783.2
17:02:04|43783.2
17:02:06|43783.95
17:02:06|43783.95
17:02:08|43781.67
17:02:08|43782.75
17:02:09|43782.75
17:02:10|43780.56
17:02:11|43780.68
17:02:12|43781.65
17:02:13|43780.5
17:02:14|43780.5
17:02:15|43778.75
17:02:17|43777.49
17:02:18|43778.92
17:02:18|43778.8
17:02:20|43779.45
17:02:21|43781.65
17:02:22|43780.16
17:02:23|43779.24
17:02:24|43779.5
17:02:25|43779.03
17:02:27|43778.83
17:02:27|43776.96
17:02:29|43780.47
17:02:29|43779.68
17:02:31|43779.68
17:02:32|43781.73
17:02:33|43785.13
17:02:33|43783.5
17:02:35|43783.06
17:02:36|43783.77
17:02:36|43782.87
17:02:37|43782.87
17:02:39|43781.34
17:02:40|43780.08
17:02:45|43779.07
17:02:46|43779.98
17:02:47|43778.78
17:02:49|43777.5
17:02:50|43777.98
17:02:50|43779.21
17:02:52|43779.22
17:02:53|43779.76
17:02:54|43780.12
17:02:55|43781.25
17:02:56|43781.44
17:02:57|43782.75
17:02:58|43782.87
17:02:59|43782.87
17:03:00|43783.5
17:03:01|43783.2
17:03:02|43780.12
17:03:03|43779.45
17:03:04|43780.81
17:03:05|43781.41
17:03:06|43781.41
17:03:07|43777.86
17:03:12|43778.38
17:03:13|43780.71
17:03:13|43783.97
17:03:14|43782.3
17:03:16|43783.05
17:03:17|43783.35
17:03:18|43781.7
17:03:20|43781.7
17:03:21|43783.04
17:03:21|43783.47
17:03:23|43783.16
17:03:24|43790.43
17:03:25|43792.01
17:03:26|43792.02
17:03:26|43794.52
17:03:27|43794.
17:03:28|43793.39
17:03:30|43794.71
17:03:31|43795.73
17:03:32|43795.82
17:03:32|43792.55
17:03:34|43792.83
17:03:36|43794.79
17:03:36|43789.42
17:03:38|43790.63
17:03:39|43790.09
17:03:40|43787.3
17:03:42|43789.47
17:03:43|43789.99
17:03:44|43791.22
17:03:45|43791.22
17:03:46|43793.83
17:03:47|43791.79
17:03:48|43792.
17:03:49|43790.86
17:03:50|43791.07
17:03:51|43789.76
17:03:52|43791.73
17:03:53|43791.53
17:03:54|43792.84
17:03:55|43790.86
17:03:56|43789.5
17:03:57|43790.66
17:03:58|43788.98
17:03:59|43794.
17:04:00|43794.01
17:04:01|43794.23
17:04:02|43798.97
17:04:03|43795.81
17:04:04|43796.44
17:04:05|43799.14
17:04:06|43799.98
17:04:07|43797.
17:04:08|43797.
17:04:09|43797.
17:04:10|43795.66
17:04:11|43795.02
17:04:12|43793.45
17:04:13|43791.01
17:04:14|43785.61
17:04:15|43780.17
17:04:16|43780.52
17:04:17|43783.02
17:04:18|43783.02
17:04:20|43785.37
17:04:21|43784.66
17:04:22|43784.66
17:04:23|43785.88
17:04:24|43786.06
17:04:25|43788.99
17:04:26|43792.
17:04:27|43791.16
17:04:28|43790.59
17:04:29|43790.99
17:04:30|43790.86
17:04:31|43790.64
17:04:32|43788.02
17:04:33|43787.38
17:04:35|43786.73
17:04:35|43787.23
17:04:36|43786.87
17:04:37|43786.57
17:04:38|43785.88
17:04:39|43786.21
17:04:40|43786.78
17:04:41|43787.32
17:04:42|43787.05
17:04:43|43787.74
17:04:44|43787.38
17:04:45|43789.84
17:04:46|43788.71
17:04:48|43788.71
17:04:48|43788.32
17:04:49|43789.63
17:04:51|43789.85
17:04:51|43789.85
17:04:52|43787.82
17:04:53|43786.12
17:04:54|43787.73
17:04:56|43788.71
17:04:57|43792.
17:04:58|43792.54
17:04:58|43793.31
17:05:00|43790.82
17:05:00|43793.99
17:05:01|43793.76
17:05:02|43791.88
17:05:03|43791.5
17:05:04|43791.24
17:05:05|43789.52
17:05:06|43789.52
17:05:07|43790.65
17:05:09|43790.65
17:05:09|43790.47
17:05:10|43789.78
17:05:11|43791.13
17:05:12|43792.74
17:05:13|43793.
17:05:14|43792.2
17:05:15|43792.2
17:05:16|43791.83
17:05:17|43789.
17:05:18|43790.74
17:05:20|43790.74
17:05:22|43791.44
17:05:23|43792.
17:05:24|43794.13
17:05:25|43792.54
17:05:26|43792.54
17:05:27|43791.48
17:05:28|43786.
17:05:29|43782.87
17:05:30|43779.54
17:05:31|43782.21
17:05:32|43780.05
17:05:33|43779.92
17:05:34|43781.88
17:05:35|43782.56
17:05:36|43782.75
17:05:37|43782.1
17:05:38|43783.86
17:05:39|43782.62
17:05:41|43784.94
17:05:41|43784.94
17:05:43|43785.66
17:05:44|43785.66
17:05:45|43786.4
17:05:46|43788.73
17:05:47|43787.25
17:05:48|43786.38
17:05:49|43786.38
17:05:50|43786.38
17:05:51|43786.38
17:05:52|43786.38
17:05:53|43786.38
17:05:54|43786.66
17:05:55|43786.66
17:05:56|43787.41
17:05:57|43787.11
17:05:58|43787.11
17:05:59|43786.
17:06:00|43786.98
17:06:01|43781.58
17:06:02|43780.24
17:06:03|43783.31
17:06:04|43782.58
17:06:05|43782.71
17:06:06|43784.13
17:06:07|43782.14
17:06:08|43784.66
17:06:09|43785.21
17:06:10|43782.96
17:06:11|43782.96
17:06:12|43784.64
17:06:13|43783.99
17:06:14|43784.16
17:06:15|43784.65
17:06:16|43783.85
17:06:18|43783.58
17:06:18|43783.58
17:06:19|43781.79
17:06:21|43781.79
17:06:22|43782.01
17:06:23|43782.51
17:06:23|43782.4
17:06:25|43783.78
17:06:26|43782.51
17:06:26|43782.51
17:06:27|43782.07
17:06:29|43782.51
17:06:30|43782.51
17:06:31|43782.09
17:06:32|43782.09
17:06:32|43782.09
17:06:34|43781.92
17:06:35|43785.75
17:06:36|43786.53
17:06:37|43787.19
17:06:37|43789.
17:06:40|43786.4
17:06:40|43789.59
17:06:41|43789.47
17:06:43|43786.66
17:06:44|43788.32
17:06:44|43788.32
17:06:45|43785.52
17:06:46|43784.01
17:06:47|43782.69
17:06:48|43783.89
17:06:50|43782.84
17:06:52|43782.69
17:06:52|43784.17
17:06:53|43786.48
17:06:54|43787.39
17:06:56|43786.14
17:06:57|43788.
17:06:58|43788.
17:06:59|43788.
17:07:00|43788.
17:07:00|43786.87
17:07:02|43789.
17:07:03|43788.15
17:07:03|43786.51
17:07:05|43786.51
17:07:06|43786.51
17:07:06|43789.36
17:07:08|43787.22
17:07:08|43787.1
17:07:09|43786.51
17:07:11|43783.87
17:07:12|43781.83
17:07:13|43782.
17:07:14|43781.58
17:07:14|43783.27
17:07:16|43782.11
17:07:16|43781.14
17:07:17|43783.85
17:07:18|43783.36
17:07:19|43783.49
17:07:20|43783.62
17:07:23|43783.62
17:07:24|43783.02
17:07:24|43783.02
17:07:26|43785.99
17:07:27|43784.65
17:07:28|43786.79
17:07:29|43786.79
17:07:30|43788.09
17:07:31|43787.19
17:07:32|43787.19
17:07:33|43786.81
17:07:34|43786.81
17:07:35|43785.78
17:07:36|43785.39
17:07:37|43785.99
17:07:38|43785.47
17:07:39|43785.88
17:07:40|43785.98
17:07:41|43785.98
17:07:42|43787.13
17:07:43|43787.19
17:07:44|43788.48
17:07:45|43788.32
17:07:46|43789.23
17:07:47|43792.
17:07:48|43791.68
17:07:49|43787.4
17:07:51|43788.12
17:07:52|43789.44
17:07:52|43789.44
17:07:53|43788.63
17:07:54|43789.16
17:07:55|43789.44
17:07:57|43788.13
17:07:57|43787.52
17:07:58|43786.93
17:07:59|43785.04
17:08:01|43783.3
17:08:02|43784.17
17:08:03|43781.04
17:08:03|43783.48
17:08:04|43783.48
17:08:05|43783.02
17:08:07|43784.43
17:08:08|43784.86
17:08:09|43784.86
17:08:09|43784.98
17:08:12|43784.44
17:08:12|43784.9
17:08:14|43780.45
17:08:15|43780.99
17:08:16|43776.59
17:08:16|43776.61
17:08:17|43776.2
17:08:19|43777.92
17:08:20|43778.84
17:08:21|43777.01
17:08:22|43778.18
17:08:23|43778.05
17:08:25|43776.86
17:08:25|43776.86
17:08:27|43776.
17:08:28|43778.14
17:08:29|43778.14
17:08:30|43778.14
17:08:31|43776.15
17:08:32|43776.15
17:08:33|43776.66
17:08:34|43776.03
17:08:35|43779.05
17:08:36|43780.
17:08:37|43778.94
17:08:38|43778.17
17:08:39|43776.01
17:08:40|43777.87
17:08:41|43777.36
17:08:42|43779.5
17:08:43|43779.98
17:08:44|43779.98
17:08:45|43780.76
17:08:46|43780.22
17:08:47|43780.22
17:08:48|43783.74
17:08:49|43782.13
17:08:50|43782.81
17:08:52|43782.81
17:08:52|43781.08
17:08:54|43780.34
17:08:54|43779.28
17:08:55|43779.42
17:08:57|43778.8
17:08:57|43778.85
17:08:58|43780.
17:08:59|43781.38
17:09:01|43779.19
17:09:01|43779.45
17:09:02|43779.65
17:09:03|43779.65
17:09:04|43779.65
17:09:06|43781.59
17:09:07|43781.59
17:09:08|43778.77
17:09:08|43778.71
17:09:10|43779.23
17:09:11|43779.15
17:09:11|43779.63
17:09:13|43779.63
17:09:14|43779.97
17:09:14|43778.92
17:09:16|43778.92
17:09:17|43778.92
17:09:17|43782.22
17:09:19|43779.95
17:09:20|43779.95
17:09:20|43779.95
17:09:22|43779.95
17:09:23|43779.95
17:09:25|43778.92
17:09:26|43778.92
17:09:26|43780.
17:09:28|43779.47
17:09:29|43777.38
17:09:31|43779.38
17:09:32|43780.76
17:09:33|43783.35
17:09:33|43781.4
17:09:35|43782.57
17:09:35|43782.45
17:09:37|43782.45
17:09:38|43782.45
17:09:39|43784.01
17:09:39|43786.28
17:09:41|43788.85
17:09:41|43787.17
17:09:43|43785.94
17:09:44|43786.27
17:09:45|43786.8
17:09:46|43783.3
17:09:47|43783.45
17:09:48|43779.67
17:09:49|43779.53
17:09:51|43779.53
17:09:52|43780.1
17:09:52|43779.88
17:09:54|43780.
17:09:55|43780.75
17:09:55|43780.75
17:09:56|43777.04
17:09:57|43775.32
17:09:58|43775.61
17:09:59|43775.32
17:10:01|43775.2
17:10:02|43775.73
17:10:03|43775.36
17:10:03|43777.59
17:10:05|43773.36
17:10:06|43771.74
17:10:07|43772.24
17:10:08|43772.24
17:10:09|43773.68
17:10:10|43771.73
17:10:11|43772.05
17:10:11|43771.08
17:10:12|43771.53
17:10:13|43772.14
17:10:15|43771.43
17:10:16|43766.13
17:10:17|43766.81
17:10:18|43765.
17:10:18|43770.
17:10:20|43764.17
17:10:21|43764.82
17:10:22|43764.82
17:10:23|43764.88
17:10:24|43763.96
17:10:26|43763.19
17:10:26|43765.
17:10:28|43766.59
17:10:29|43765.71
17:10:29|43764.01
17:10:30|43766.25
17:10:32|43768.48
17:10:33|43770.59
17:10:34|43771.02
17:10:34|43771.84
17:10:36|43769.75
17:10:37|43770.83
17:10:37|43770.83
17:10:39|43768.75
17:10:39|43769.6
17:10:41|43771.33
17:10:43|43771.18
17:10:43|43769.05
17:10:45|43771.18
17:10:46|43771.18
17:10:47|43773.48
17:10:47|43775.
17:10:49|43773.08
17:10:50|43773.37
17:10:50|43774.5
17:10:51|43771.93
17:10:53|43768.26
17:10:54|43769.14
17:10:55|43769.71
17:10:56|43771.86
17:10:57|43771.86
17:10:58|43769.32
17:10:59|43769.33
17:11:00|43771.73
17:11:01|43770.59
17:11:02|43770.7
17:11:03|43770.13
17:11:04|43773.6
17:11:05|43773.05
17:11:06|43773.05
17:11:07|43773.12
17:11:08|43774.95
17:11:09|43774.95
17:11:10|43772.23
17:11:11|43772.23
17:11:12|43772.23
17:11:13|43772.23
17:11:14|43770.
17:11:15|43771.31
17:11:16|43771.57
17:11:17|43770.77
17:11:18|43769.32
17:11:19|43769.32
17:11:20|43770.26
17:11:21|43768.18
17:11:22|43769.45
17:11:23|43769.05
17:11:24|43769.05
17:11:25|43769.05
17:11:26|43768.19
17:11:27|43768.18
17:11:28|43768.18
17:11:30|43771.39
17:11:32|43770.01
17:11:33|43771.78
17:11:34|43770.63
17:11:35|43770.49
17:11:36|43770.5
17:11:37|43769.53
17:11:37|43769.91
17:11:38|43770.85
17:11:40|43770.84
17:11:40|43770.84
17:11:44|43770.84
17:11:44|43785.55
17:11:45|43783.93
17:11:46|43784.07
17:11:48|43783.27
17:11:48|43783.58
17:11:49|43783.88
17:11:50|43783.88
17:11:51|43784.01
17:11:52|43785.98
17:11:53|43784.
17:11:54|43783.88
17:11:55|43780.45
17:11:56|43782.45
17:11:57|43782.84
17:11:58|43783.55
17:11:59|43786.
17:12:00|43779.99
17:12:01|43779.86
17:12:02|43780.96
17:12:04|43780.14
17:12:04|43781.71
17:12:05|43782.07
17:12:06|43781.27
17:12:07|43780.83
17:12:09|43780.43
17:12:09|43787.67
17:12:11|43788.54
17:12:12|43786.57
17:12:12|43786.73
17:12:13|43786.57
17:12:14|43786.69
17:12:15|43787.78
17:12:16|43785.02
17:12:17|43785.39
17:12:19|43785.39
17:12:20|43787.5
17:12:20|43787.5
17:12:21|43787.94
17:12:23|43788.47
17:12:23|43788.94
17:12:24|43789.35
17:12:25|43789.5
17:12:27|43787.62
17:12:28|43788.23
17:12:30|43789.85
17:12:30|43789.95
17:12:31|43789.27
17:12:32|43788.01
17:12:34|43788.14
17:12:34|43787.74
17:12:36|43787.74
17:12:37|43788.77
17:12:38|43790.1
17:12:38|43787.74
17:12:39|43787.85
17:12:40|43786.43
17:12:41|43787.09
17:12:43|43788.2
17:12:44|43793.39
17:12:45|43795.71
17:12:45|43794.27
17:12:47|43793.65
17:12:47|43793.13
17:12:49|43795.87
17:12:50|43796.54
17:12:51|43795.
17:12:52|43793.13
17:12:52|43793.13
17:12:54|43793.13
17:12:55|43793.13
17:12:56|43793.08
17:12:57|43793.08
17:12:58|43793.08
17:12:59|43790.
17:13:00|43791.31
17:13:00|43790.14
17:13:02|43790.62
17:13:02|43791.72
17:13:04|43791.72
17:13:04|43790.99
17:13:06|43791.57
17:13:07|43790.36
17:13:08|43789.31
17:13:09|43790.36
17:13:09|43789.23
17:13:10|43789.97
17:13:12|43788.96
17:13:14|43789.73
17:13:14|43789.22
17:13:15|43789.73
17:13:17|43789.22
17:13:17|43789.22
17:13:18|43789.61
17:13:19|43789.61
17:13:21|43790.74
17:13:21|43791.45
17:13:23|43787.81
17:13:24|43789.59
17:13:24|43789.59
17:13:25|43790.17
17:13:26|43790.17
17:13:29|43790.17
17:13:30|43790.17
17:13:30|43787.07
17:13:32|43789.25
17:13:33|43789.25
17:13:33|43789.03
17:13:36|43788.66
17:13:37|43789.74
17:13:38|43789.59
17:13:39|43790.01
17:13:40|43790.01
17:13:41|43790.01
17:13:42|43790.01
17:13:43|43790.01
17:13:44|43788.5
17:13:45|43788.5
17:13:46|43789.4
17:13:47|43790.01
17:13:48|43788.54
17:13:49|43790.82
17:13:51|43790.67
17:13:51|43790.67
17:13:53|43790.1
17:13:53|43790.1
17:13:54|43789.91
17:13:55|43790.14
17:13:56|43790.14
17:13:58|43790.08
17:13:58|43790.88
17:14:00|43790.01
17:14:00|43790.01
17:14:02|43790.02
17:14:04|43790.02
17:14:05|43790.02
17:14:06|43790.02
17:14:06|43790.02
17:14:08|43797.1
17:14:09|43796.75
17:14:09|43796.14
17:14:11|43801.
17:14:11|43798.83
17:14:12|43799.45
17:14:13|43800.73
17:14:14|43800.68
17:14:15|43804.5
17:14:16|43806.24
17:14:17|43804.57
17:14:18|43806.1
17:14:20|43807.03
17:14:20|43807.02
17:14:21|43806.77
17:14:22|43806.85
17:14:24|43807.17
17:14:25|43809.57
17:14:25|43810.53
17:14:27|43811.73
17:14:28|43813.62
17:14:28|43814.06
17:14:30|43815.14
17:14:30|43816.35
17:14:31|43812.95
17:14:33|43812.93
17:14:34|43815.03
17:14:36|43815.62
17:14:36|43812.08
17:14:38|43814.27
17:14:39|43813.33
17:14:40|43814.84
17:14:41|43812.68
17:14:41|43812.01
17:14:42|43812.32
17:14:44|43808.77
17:14:44|43809.7
17:14:46|43809.59
17:14:47|43809.59
17:14:48|43808.52
17:14:49|43808.52
17:14:49|43808.52
17:14:50|43808.52
17:14:52|43808.07
17:14:52|43809.99
17:14:54|43810.81
17:14:55|43810.29
17:14:56|43809.56
17:14:57|43808.95
17:14:58|43809.25
17:14:59|43809.98
17:14:59|43807.28
17:15:01|43813.85
17:15:02|43811.25
17:15:03|43814.36
17:15:03|43812.42
17:15:05|43811.91
17:15:06|43805.08
17:15:07|43808.18
17:15:08|43810.38
17:15:08|43807.79
17:15:09|43809.96
17:15:11|43810.
17:15:11|43809.95
17:15:15|43809.46
17:15:15|43809.5
17:15:17|43808.17
17:15:18|43808.17
17:15:18|43808.17
17:15:20|43806.36
17:15:20|43797.27
17:15:21|43800.53
17:15:22|43801.46
17:15:23|43801.61
17:15:24|43802.32
17:15:25|43802.38
17:15:26|43803.65
17:15:28|43802.37
17:15:28|43801.85
17:15:30|43801.16
17:15:31|43801.16
17:15:31|43801.16
17:15:32|43801.92
17:15:33|43804.32
17:15:34|43803.23
17:15:36|43801.87
17:15:37|43801.28
17:15:38|43802.92
17:15:39|43803.55
17:15:40|43804.4
17:15:42|43801.51
17:15:43|43809.89
17:15:43|43815.55
17:15:44|43813.04
17:15:45|43809.3
17:15:47|43808.5
17:15:48|43809.37
17:15:49|43808.5
17:15:49|43809.63
17:15:50|43809.63
17:15:51|43810.64
17:15:52|43810.
17:15:54|43809.51
17:15:54|43807.7
17:15:55|43806.56
17:15:57|43805.99
17:15:57|43805.69
17:15:59|43805.88
17:15:59|43804.48
17:16:00|43806.05
17:16:02|43804.47
17:16:02|43806.
17:16:04|43808.96
17:16:05|43804.61
17:16:06|43804.16
17:16:07|43807.86
17:16:08|43805.11
17:16:10|43804.38
17:16:10|43807.85
17:16:11|43807.58
17:16:12|43804.3
17:16:13|43806.37
17:16:18|43806.49
17:16:18|43804.67
17:16:19|43805.61
17:16:21|43805.07
17:16:21|43806.6
17:16:22|43807.66
17:16:23|43808.07
17:16:24|43807.87
17:16:26|43808.49
17:16:26|43810.46
17:16:27|43810.46
17:16:28|43810.17
17:16:29|43811.07
17:16:31|43807.74
17:16:33|43805.22
17:16:34|43805.65
17:16:36|43804.93
17:16:37|43803.33
17:16:37|43803.48
17:16:38|43804.98
17:16:39|43807.75
17:16:41|43807.75
17:16:42|43807.75
17:16:43|43805.62
17:16:44|43802.09
17:16:44|43802.88
17:16:45|43802.88
17:16:47|43805.59
17:16:48|43804.04
17:16:49|43802.51
17:16:50|43803.74
17:16:51|43802.39
17:16:52|43802.39
17:16:53|43805.31
17:16:54|43803.15
17:16:55|43803.61
17:16:56|43803.79
17:16:57|43804.46
17:16:59|43804.08
17:16:59|43804.08
17:17:01|43804.08
17:17:01|43798.17
17:17:03|43798.1
17:17:03|43800.22
17:17:04|43803.2
17:17:05|43802.74
17:17:06|43801.73
17:17:08|43801.48
17:17:08|43801.6
17:17:09|43801.56
17:17:10|43801.44
17:17:11|43801.5
17:17:12|43801.3
17:17:13|43807.
17:17:14|43808.52
17:17:15|43805.39
17:17:17|43807.17
17:17:18|43806.83
17:17:18|43806.27
17:17:19|43805.7
17:17:20|43806.16
17:17:21|43805.91
17:17:22|43805.68
17:17:24|43805.68
17:17:24|43806.33
17:17:25|43803.
17:17:27|43805.93
17:17:27|43804.95
17:17:29|43801.91
17:17:29|43801.84
17:17:30|43801.85
17:17:32|43802.91
17:17:34|43801.49
17:17:35|43801.04
17:17:35|43800.81
17:17:37|43797.09
17:17:39|43798.
17:17:40|43797.46
17:17:40|43796.59
17:17:42|43796.59
17:17:44|43800.04
17:17:44|43798.06
17:17:46|43801.31
17:17:47|43802.04
17:17:48|43802.04
17:17:48|43799.54
17:17:50|43800.36
17:17:50|43798.26
17:17:52|43798.26
17:17:53|43798.42
17:17:53|43798.26
17:17:55|43798.26
17:17:55|43798.26
17:17:56|43798.26
17:17:58|43798.26
17:17:59|43798.26
17:17:59|43791.94
17:18:00|43793.68
17:18:01|43794.34
17:18:03|43794.34
17:18:04|43794.13
17:18:05|43792.99
17:18:06|43792.99
17:18:07|43792.25
17:18:07|43794.28
17:18:09|43793.19
17:18:10|43792.37
17:18:11|43792.24
17:18:11|43793.19
17:18:13|43793.92
17:18:13|43793.92
17:18:14|43794.06
17:18:16|43794.07
17:18:17|43794.64
17:18:18|43798.53
17:18:19|43797.01
17:18:19|43798.27
17:18:20|43799.92
17:18:22|43799.1
17:18:23|43799.92
17:18:24|43800.51
17:18:25|43800.12
17:18:26|43800.
17:18:27|43799.68
17:18:27|43799.31
17:18:28|43798.32
17:18:30|43799.22
17:18:30|43795.9
17:18:32|43795.44
17:18:34|43794.27
17:18:35|43793.76
17:18:36|43793.76
17:18:36|43795.54
17:18:38|43795.54
17:18:38|43795.54
17:18:40|43795.27
17:18:41|43794.68
17:18:41|43792.75
17:18:43|43791.66
17:18:44|43793.32
17:18:45|43793.99
17:18:46|43794.16
17:18:47|43794.16
17:18:48|43794.16
17:18:49|43793.99
17:18:50|43793.99
17:18:50|43793.46
17:18:52|43797.92
17:18:53|43797.41
17:18:54|43796.3
17:18:55|43796.39
17:18:56|43793.8
17:18:57|43792.93
17:18:58|43792.93
17:19:00|43794.08
17:19:00|43795.59
17:19:02|43795.59
17:19:03|43797.09
17:19:04|43796.56
17:19:06|43796.03
17:19:07|43796.77
17:19:08|43796.77
17:19:09|43796.55
17:19:10|43796.63
17:19:11|43796.57
17:19:12|43796.57
17:19:13|43796.
17:19:14|43797.91
17:19:15|43797.91
17:19:16|43795.47
17:19:17|43795.47
17:19:18|43791.37
17:19:19|43793.94
17:19:20|43794.5
17:19:21|43792.56
17:19:22|43792.56
17:19:23|43792.37
17:19:24|43794.96
17:19:25|43793.61
17:19:26|43793.5
17:19:27|43793.71
17:19:28|43793.71
17:19:29|43793.71
17:19:30|43793.71
17:19:31|43794.68
17:19:32|43794.68
17:19:33|43794.01
17:19:34|43794.01
17:19:36|43794.01
17:19:36|43794.01
17:19:37|43794.71
17:19:39|43792.79
17:19:40|43793.36
17:19:41|43792.87
17:19:42|43792.39
17:19:43|43787.09
17:19:44|43785.83
17:19:45|43785.1
17:19:46|43785.66
17:19:47|43785.15
17:19:48|43785.15
17:19:48|43783.96
17:19:50|43786.22
17:19:51|43786.22
17:19:52|43786.21
17:19:53|43786.22
17:19:54|43786.
17:19:55|43786.22
17:19:56|43786.12
17:19:57|43785.51
17:19:58|43785.51
17:19:59|43788.42
17:20:00|43788.85
17:20:01|43790.28
17:20:02|43791.96
17:20:03|43800.82
17:20:04|43797.61
17:20:05|43794.32
17:20:06|43795.9
17:20:07|43794.97
17:20:08|43794.66
17:20:09|43794.07
17:20:10|43792.88
17:20:11|43792.6
17:20:12|43792.21
17:20:13|43792.34
17:20:14|43792.
17:20:15|43789.6
17:20:16|43790.13
17:20:17|43791.95
17:20:18|43792.85
17:20:19|43792.75
17:20:20|43793.25
17:20:21|43793.61
17:20:22|43793.41
17:20:23|43792.68
17:20:24|43789.
17:20:25|43789.12
17:20:26|43787.02
17:20:27|43789.11
17:20:28|43790.4
17:20:29|43789.43
17:20:30|43789.43
17:20:31|43789.43
17:20:32|43788.88
17:20:33|43788.88
17:20:34|43792.51
17:20:35|43792.51
17:20:37|43792.68
17:20:38|43793.97
17:20:39|43794.71
17:20:40|43797.89
17:20:41|43792.56
17:20:43|43792.57
17:20:44|43794.01
17:20:44|43795.9
17:20:46|43793.05
17:20:47|43793.05
17:20:48|43793.02
17:20:49|43793.14
17:20:50|43793.31
17:20:51|43793.06
17:20:51|43793.06
17:20:53|43794.22
17:20:54|43794.22
17:20:55|43786.89
17:20:56|43790.83
17:20:57|43790.83
17:20:58|43790.64
17:20:59|43790.14
17:20:59|43790.65
17:21:01|43790.14
17:21:02|43789.37
17:21:02|43788.79
17:21:05|43788.75
17:21:05|43789.68
17:21:06|43791.78
17:21:07|43791.99
17:21:08|43791.24
17:21:09|43791.86
17:21:10|43792.43
17:21:12|43792.54
17:21:13|43795.05
17:21:13|43794.82
17:21:14|43794.62
17:21:15|43793.15
17:21:16|43794.04
17:21:18|43792.89
17:21:19|43790.56
17:21:19|43789.81
17:21:20|43789.81
17:21:21|43790.12
17:21:23|43790.64
17:21:24|43790.36
17:21:24|43789.36
17:21:25|43789.86
17:21:26|43790.7
17:21:27|43790.69
17:21:29|43788.02
17:21:29|43789.69
17:21:30|43788.01
17:21:31|43791.66
17:21:32|43792.7
17:21:33|43792.02
17:21:34|43791.2
17:21:36|43791.73
17:21:37|43791.73
17:21:39|43794.13
17:21:40|43795.78
17:21:41|43795.79
17:21:42|43794.49
17:21:43|43795.03
17:21:44|43794.26
17:21:45|43794.26
17:21:46|43794.1
17:21:47|43794.38
17:21:48|43794.38
17:21:49|43794.38
17:21:50|43792.57
17:21:51|43792.59
17:21:52|43791.68
17:21:54|43789.
17:21:54|43788.07
17:21:56|43789.25
17:21:56|43787.71
17:21:57|43788.65
17:21:58|43788.65
17:21:59|43787.83
17:22:00|43790.64
17:22:02|43789.1
17:22:03|43788.26
17:22:03|43788.26
17:22:04|43787.71
17:22:05|43785.76
17:22:06|43781.12
17:22:07|43783.93
17:22:09|43784.35
17:22:09|43782.97
17:22:10|43781.46
17:22:11|43782.95
17:22:13|43781.68
17:22:14|43781.43
17:22:14|43779.04
17:22:15|43777.23
17:22:16|43777.23
17:22:17|43775.
17:22:18|43776.19
17:22:20|43774.97
17:22:20|43774.97
17:22:21|43774.94
17:22:22|43775.37
17:22:23|43774.82
17:22:25|43775.35
17:22:26|43775.74
17:22:26|43776.57
17:22:27|43776.3
17:22:28|43776.43
17:22:30|43778.93
17:22:31|43778.44
17:22:31|43778.93
17:22:32|43778.47
17:22:33|43776.14
17:22:34|43778.93
17:22:35|43778.8
17:22:37|43774.95
17:22:38|43778.15
17:22:39|43778.26
17:22:40|43778.26
17:22:41|43778.93
17:22:43|43778.41
17:22:44|43778.12
17:22:44|43778.12
17:22:46|43777.81
17:22:46|43777.81
17:22:47|43777.82
17:22:49|43777.94
17:22:50|43778.82
17:22:51|43779.4
17:22:52|43779.39
17:22:53|43776.55
17:22:53|43775.98
17:22:55|43777.66
17:22:56|43776.84
17:22:57|43777.82
17:22:59|43776.31
17:22:59|43777.67
17:23:00|43777.67
17:23:02|43778.31
17:23:03|43776.38
17:23:04|43779.11
17:23:04|43776.98
17:23:05|43777.12
17:23:06|43780.
17:23:08|43781.52
17:23:08|43781.4
17:23:09|43782.36
17:23:11|43782.16
17:23:11|43783.59
17:23:13|43781.35
17:23:13|43781.03
17:23:14|43780.12
17:23:15|43777.74
17:23:16|43776.96
17:23:18|43778.64
17:23:19|43781.18
17:23:20|43779.63
17:23:21|43781.62
17:23:22|43781.46
17:23:23|43780.39
17:23:24|43780.44
17:23:25|43781.14
17:23:26|43781.14
17:23:27|43780.45
17:23:28|43780.45
17:23:29|43779.04
17:23:30|43777.28
17:23:31|43778.86
17:23:33|43780.12
17:23:33|43777.58
17:23:34|43778.75
17:23:35|43778.01
17:23:37|43778.75
17:23:38|43775.52
17:23:39|43775.99
17:23:41|43776.31
17:23:41|43775.65
17:23:43|43776.54
17:23:44|43775.95
17:23:45|43776.59
17:23:46|43778.78
17:23:47|43778.9
17:23:48|43779.13
17:23:49|43778.89
17:23:50|43779.04
17:23:51|43778.38
17:23:52|43779.76
17:23:53|43779.21
17:23:54|43778.86
17:23:55|43778.36
17:23:57|43778.15
17:23:57|43777.49
17:23:58|43778.61
17:23:59|43779.9
17:24:01|43780.23
17:24:02|43779.99
17:24:03|43779.99
17:24:04|43779.05
17:24:05|43776.34
17:24:05|43778.89
17:24:07|43777.49
17:24:09|43777.42
17:24:10|43771.38
17:24:11|43773.71
17:24:11|43772.37
17:24:13|43770.58
17:24:14|43768.48
17:24:14|43768.48
17:24:16|43768.99
17:24:17|43772.23
17:24:18|43772.23
17:24:19|43771.1
17:24:20|43771.1
17:24:21|43773.67
17:24:22|43774.46
17:24:23|43774.46
17:24:24|43774.46
17:24:25|43774.46
17:24:26|43774.46
17:24:27|43774.04
17:24:28|43774.16
17:24:29|43773.39
17:24:30|43771.38
17:24:31|43771.38
17:24:32|43771.38
17:24:33|43772.23
17:24:35|43771.1
17:24:35|43771.38
17:24:36|43771.38
17:24:37|43771.38
17:24:39|43772.96
17:24:41|43769.29
17:24:42|43770.65
17:24:43|43770.66
17:24:44|43771.13
17:24:45|43770.66
17:24:46|43770.33
17:24:47|43769.4
17:24:48|43773.27
17:24:49|43772.38
17:24:50|43773.64
17:24:50|43773.64
17:24:52|43773.01
17:24:53|43770.01
17:24:54|43772.23
17:24:55|43770.01
17:24:56|43771.46
17:24:57|43770.01
17:24:58|43772.99
17:24:59|43772.14
17:25:00|43772.96
17:25:01|43772.7
17:25:02|43775.05
17:25:03|43774.12
17:25:05|43774.12
17:25:05|43774.25
17:25:06|43781.26
17:25:07|43780.26
17:25:08|43778.76
17:25:09|43779.3
17:25:10|43779.3
17:25:11|43777.22
17:25:12|43779.17
17:25:14|43780.37
17:25:14|43778.26
17:25:15|43778.23
17:25:16|43778.11
17:25:17|43776.22
17:25:18|43776.89
17:25:19|43797.88
17:25:20|43794.28
17:25:21|43794.95
17:25:22|43795.31
17:25:23|43795.19
17:25:24|43794.75
17:25:26|43794.36
17:25:26|43795.31
17:25:27|43795.12
17:25:28|43795.7
17:25:29|43794.18
17:25:30|43794.13
17:25:32|43795.9
17:25:32|43795.07
17:25:33|43795.96
17:25:34|43796.04
17:25:35|43795.57
17:25:36|43796.44
17:25:37|43795.63
17:25:38|43796.19
17:25:40|43792.13
17:25:42|43794.06
17:25:43|43794.8
17:25:44|43794.52
17:25:45|43795.
17:25:46|43795.9
17:25:46|43794.26
17:25:47|43792.49
17:25:49|43795.31
17:25:50|43796.1
17:25:50|43795.9
17:25:52|43795.25
17:25:53|43793.45
17:25:54|43793.45
17:25:56|43797.02
17:25:56|43797.02
17:25:57|43797.02
17:25:58|43793.39
17:26:00|43794.05
17:26:01|43795.32
17:26:01|43796.61
17:26:02|43794.71
17:26:04|43795.08
17:26:04|43795.07
17:26:05|43799.24
17:26:07|43798.95
17:26:07|43802.93
17:26:09|43800.41
17:26:09|43799.83
17:26:11|43800.72
17:26:11|43800.49
17:26:12|43804.33
17:26:13|43802.93
17:26:14|43804.11
17:26:15|43802.93
17:26:17|43802.43
17:26:17|43800.96
17:26:18|43802.68
17:26:19|43802.15
17:26:20|43802.66
17:26:21|43803.63
17:26:22|43803.16
17:26:24|43803.13
17:26:24|43803.13
17:26:26|43813.08
17:26:26|43811.26
17:26:27|43811.75
17:26:29|43811.6
17:26:29|43813.48
17:26:30|43811.26
17:26:31|43812.08
17:26:32|43812.75
17:26:33|43812.75
17:26:35|43812.54
17:26:35|43811.27
17:26:37|43812.16
17:26:37|43812.96
17:26:38|43811.26
17:26:40|43811.62
17:26:40|43811.62
17:26:42|43810.93
17:26:43|43810.64
17:26:44|43810.64
17:26:45|43809.67
17:26:46|43810.75
17:26:47|43810.03
17:26:48|43810.03
17:26:49|43805.99
17:26:51|43803.46
17:26:51|43807.17
17:26:52|43807.17
17:26:54|43806.3
17:26:55|43805.14
17:26:56|43806.42
17:26:56|43805.57
17:26:57|43805.84
17:26:58|43804.16
17:26:59|43805.03
17:27:00|43803.44
17:27:01|43803.57
17:27:03|43804.25
17:27:03|43804.24
17:27:04|43804.24
17:27:06|43805.5
17:27:06|43805.21
17:27:08|43804.49
17:27:08|43804.49
17:27:09|43804.49
17:27:11|43803.58
17:27:12|43803.88
17:27:12|43804.31
17:27:13|43803.79
17:27:15|43805.2
17:27:16|43805.2
17:27:17|43802.77
17:27:18|43802.89
17:27:18|43802.13
17:27:21|43803.19
17:27:22|43803.18
17:27:23|43803.91
17:27:23|43803.91
17:27:24|43803.76
17:27:26|43803.63
17:27:26|43803.63
17:27:28|43803.48
17:27:29|43803.21
17:27:30|43803.21
17:27:30|43801.59
17:27:32|43799.85
17:27:33|43794.63
17:27:33|43796.94
17:27:34|43797.28
17:27:35|43796.26
17:27:37|43798.53
17:27:38|43800.
17:27:39|43800.
17:27:40|43800.
17:27:41|43800.49
17:27:43|43798.78
17:27:44|43798.91
17:27:45|43798.64
17:27:46|43798.63
17:27:47|43798.91
17:27:48|43798.91
17:27:49|43798.64
17:27:50|43798.64
17:27:51|43798.64
17:27:51|43798.99
17:27:54|43798.47
17:27:55|43798.44
17:27:55|43798.79
17:27:56|43798.44
17:27:57|43798.44
17:27:59|43796.24
17:28:00|43794.95
17:28:00|43794.95
17:28:02|43797.51
17:28:02|43796.99
17:28:04|43798.08
17:28:05|43796.
17:28:06|43794.42
17:28:06|43798.06
17:28:08|43799.06
17:28:09|43801.24
17:28:10|43799.21
17:28:11|43801.22
17:28:11|43801.22
17:28:12|43799.26
17:28:13|43800.84
17:28:15|43799.26
17:28:16|43799.17
17:28:17|43798.65
17:28:18|43798.18
17:28:18|43798.52
17:28:20|43799.03
17:28:21|43799.04
17:28:21|43799.04
17:28:23|43799.04
17:28:24|43799.04
17:28:25|43799.04
17:28:25|43799.46
17:28:26|43799.46
17:28:27|43797.46
17:28:29|43798.44
17:28:30|43798.44
17:28:31|43799.46
17:28:31|43798.53
17:28:33|43798.41
17:28:33|43798.41
17:28:34|43798.44
17:28:36|43798.44
17:28:37|43798.44
17:28:37|43798.38
17:28:38|43798.38
17:28:39|43796.09
17:28:41|43799.46
17:28:41|43799.46
17:28:44|43797.5
17:28:44|43798.3
17:28:45|43798.3
17:28:46|43798.3
17:28:47|43798.3
17:28:48|43798.3
17:28:50|43798.3
17:28:51|43798.3
17:28:52|43798.3
17:28:52|43798.3
17:28:54|43804.99
17:28:55|43804.
17:28:56|43804.33
17:28:57|43804.
17:28:58|43804.01
17:28:59|43803.27
17:29:00|43798.01
17:29:01|43794.89
17:29:02|43794.4
17:29:03|43795.04
17:29:04|43797.53
17:29:05|43789.8
17:29:06|43786.35
17:29:07|43787.42
17:29:08|43788.1
17:29:08|43789.78
17:29:09|43787.28
17:29:10|43786.82
17:29:12|43785.29
17:29:13|43783.92
17:29:14|43785.64
17:29:14|43784.44
17:29:16|43782.65
17:29:16|43784.
17:29:19|43783.79
17:29:19|43783.03
17:29:20|43781.79
17:29:22|43782.25
17:29:22|43782.14
17:29:23|43783.52
17:29:24|43783.52
17:29:25|43783.03
17:29:27|43782.54
17:29:28|43781.82
17:29:28|43782.84
17:29:29|43784.19
17:29:30|43784.19
17:29:31|43784.54
17:29:32|43783.76
17:29:33|43784.21
17:29:35|43784.73
17:29:36|43785.
17:29:36|43785.64
17:29:37|43784.54
17:29:38|43784.54
17:29:39|43784.54
17:29:40|43784.09
17:29:41|43783.93
17:29:42|43784.38
17:29:44|43783.47
17:29:45|43783.34
17:29:46|43783.34
17:29:47|43783.78
17:29:48|43783.78
17:29:49|43776.88
17:29:50|43777.02
17:29:51|43779.51
17:29:52|43777.47
17:29:53|43777.9
17:29:54|43778.69
17:29:55|43778.57
17:29:56|43779.72
17:29:57|43777.08
17:29:58|43779.6
17:29:59|43778.31
17:30:00|43778.31
17:30:01|43779.85
17:30:02|43778.68
17:30:03|43779.38
17:30:04|43780.74
17:30:05|43780.31
17:30:06|43784.72
17:30:07|43784.97
17:30:08|43788.67
17:30:09|43786.56
17:30:10|43783.55
17:30:11|43782.49
17:30:12|43783.82
17:30:13|43783.75
17:30:14|43783.57
17:30:15|43783.14
17:30:16|43781.59
17:30:17|43782.14
17:30:18|43782.56
17:30:19|43782.56
17:30:20|43781.58
17:30:21|43782.19
17:30:22|43781.58
17:30:23|43781.58
17:30:24|43780.77
17:30:25|43781.16
17:30:26|43781.15
17:30:27|43780.6
17:30:28|43780.74
17:30:29|43779.42
17:30:30|43779.42
17:30:31|43780.62
17:30:32|43779.03
17:30:34|43779.08
17:30:34|43779.2
17:30:36|43773.6
17:30:36|43774.51
17:30:37|43775.26
17:30:38|43777.74
17:30:40|43777.86
17:30:40|43779.02
17:30:41|43779.26
17:30:42|43779.44
17:30:43|43779.26
17:30:44|43779.27
17:30:45|43779.58
17:30:46|43779.69
17:30:47|43779.8
17:30:49|43780.2
17:30:49|43780.22
17:30:51|43780.64
17:30:52|43780.71
17:30:53|43784.01
17:30:54|43783.4
17:30:55|43783.03
17:30:56|43783.99
17:30:57|43789.
17:30:58|43788.35
17:30:59|43786.55
17:31:01|43787.96
17:31:02|43785.79
17:31:03|43786.2
17:31:04|43786.28
17:31:04|43791.83
17:31:06|43790.23
17:31:07|43790.64
17:31:08|43794.14
17:31:08|43791.86
17:31:10|43792.12
17:31:12|43792.35
17:31:13|43792.51
17:31:14|43790.81
17:31:14|43786.01
17:31:16|43789.14
17:31:17|43787.98
17:31:17|43788.28
17:31:18|43788.27
17:31:19|43788.28
17:31:20|43788.73
17:31:21|43788.73
17:31:23|43788.24
17:31:23|43787.66
17:31:25|43787.66
17:31:25|43787.4
17:31:27|43787.4
17:31:28|43788.23
17:31:29|43788.01
17:31:29|43788.49
17:31:30|43788.11
17:31:32|43788.72
17:31:33|43782.89
17:31:34|43783.78
17:31:35|43785.58
17:31:36|43786.51
17:31:36|43790.04
17:31:38|43790.05
17:31:38|43790.05
17:31:40|43791.67
17:31:40|43791.43
17:31:42|43791.43
17:31:42|43791.54
17:31:43|43790.
17:31:45|43785.38
17:31:46|43788.21
17:31:48|43787.99
17:31:48|43787.56
17:31:50|43786.21
17:31:51|43787.22
17:31:51|43787.68
17:31:52|43787.68
17:31:53|43788.12
17:31:54|43791.18
17:31:55|43791.92
17:31:57|43790.21
17:31:58|43789.96
17:31:58|43789.84
17:32:00|43789.58
17:32:01|43788.72
17:32:02|43788.66
17:32:04|43788.61
17:32:04|43788.95
17:32:05|43789.95
17:32:06|43789.7
17:32:08|43788.01
17:32:09|43787.99
17:32:10|43789.86
17:32:11|43788.64
17:32:12|43788.47
17:32:13|43789.07
17:32:14|43789.05
17:32:15|43788.
17:32:15|43785.11
17:32:17|43774.37
17:32:18|43776.63
17:32:19|43775.84
17:32:20|43778.81
17:32:21|43777.91
17:32:21|43777.5
17:32:23|43777.26
17:32:24|43777.26
17:32:24|43776.41
17:32:26|43775.73
17:32:27|43776.88
17:32:28|43777.18
17:32:29|43778.54
17:32:30|43780.2
17:32:31|43780.12
17:32:32|43779.75
17:32:33|43780.35
17:32:34|43780.79
17:32:35|43780.85
17:32:36|43780.99
17:32:36|43780.99
17:32:38|43778.27
17:32:39|43778.27
17:32:39|43779.84
17:32:40|43777.99
17:32:41|43777.98
17:32:43|43779.03
17:32:44|43779.69
17:32:45|43779.99
17:32:46|43781.99
17:32:48|43779.97
17:32:49|43780.01
17:32:50|43780.18
17:32:50|43780.27
17:32:51|43781.45
17:32:52|43780.15
17:32:54|43780.15
17:32:54|43780.15
17:32:55|43779.52
17:32:56|43779.52
17:32:58|43781.01
17:32:59|43781.02
17:33:00|43780.46
17:33:01|43779.78
17:33:02|43780.07
17:33:03|43776.96
17:33:04|43775.77
17:33:04|43775.94
17:33:06|43777.19
17:33:07|43778.57
17:33:08|43776.38
17:33:09|43777.99
17:33:10|43777.58
17:33:11|43777.98
17:33:12|43777.46
17:33:13|43777.46
17:33:14|43778.67
17:33:15|43776.77
17:33:16|43776.79
17:33:17|43778.33
17:33:19|43778.33
17:33:19|43778.09
17:33:21|43778.09
17:33:22|43778.09
17:33:23|43778.31
17:33:24|43779.38
17:33:24|43780.44
17:33:25|43779.62
17:33:27|43779.35
17:33:27|43779.34
17:33:29|43782.26
17:33:29|43783.39
17:33:30|43783.52
17:33:31|43782.61
17:33:32|43786.22
17:33:34|43780.91
17:33:34|43780.12
17:33:36|43780.8
17:33:36|43780.72
17:33:37|43779.83
17:33:39|43781.48
17:33:40|43785.87
17:33:41|43785.75
17:33:42|43785.75
17:33:43|43784.66
17:33:44|43786.57
17:33:45|43786.15
17:33:46|43786.
17:33:47|43786.
17:33:49|43782.88
17:33:50|43782.88
17:33:51|43784.4
17:33:52|43784.4
17:33:53|43784.28
17:33:53|43784.28
17:33:55|43781.82
17:33:56|43779.88
17:33:58|43781.24
17:33:59|43781.38
17:33:59|43781.88
17:34:01|43782.94
17:34:02|43783.72
17:34:02|43781.5
17:34:03|43782.37
17:34:05|43782.55
17:34:06|43783.91
17:34:07|43783.91
17:34:08|43783.42
17:34:09|43782.
17:34:10|43782.81
17:34:11|43782.81
17:34:12|43783.09
17:34:13|43779.88
17:34:14|43780.72
17:34:15|43782.75
17:34:16|43782.75
17:34:17|43782.75
17:34:18|43782.63
17:34:19|43783.12
17:34:20|43781.62
17:34:21|43782.09
17:34:22|43782.04
17:34:23|43782.04
17:34:24|43782.04
17:34:25|43784.8
17:34:26|43783.74
17:34:27|43782.09
17:34:28|43779.34
17:34:29|43779.11
17:34:30|43781.39
17:34:31|43779.85
17:34:32|43778.
17:34:33|43781.96
17:34:34|43780.12
17:34:35|43781.5
17:34:36|43781.23
17:34:37|43782.27
17:34:39|43782.27
17:34:39|43781.84
17:34:40|43781.81
17:34:41|43783.
17:34:42|43782.39
17:34:43|43782.75
17:34:44|43777.49
17:34:45|43778.8
17:34:46|43779.63
17:34:47|43778.83
17:34:49|43778.83
17:34:50|43780.12
17:34:51|43779.76
17:34:52|43781.11
17:34:52|43782.31
17:34:54|43781.88
17:34:55|43782.99
17:34:56|43783.74
17:34:57|43784.37
17:34:57|43783.27
17:34:59|43783.15
17:34:59|43785.13
17:35:01|43782.71
17:35:02|43779.26
17:35:03|43781.08
17:35:04|43781.06
17:35:05|43780.58
17:35:05|43780.58
17:35:07|43793.98
17:35:07|43791.68
17:35:09|43789.88
17:35:10|43789.85
17:35:10|43787.87
17:35:12|43786.13
17:35:13|43787.71
17:35:13|43787.96
17:35:14|43789.71
17:35:16|43787.92
17:35:16|43786.97
17:35:18|43782.58
17:35:19|43785.75
17:35:19|43784.24
17:35:21|43783.7
17:35:21|43785.23
17:35:23|43784.13
17:35:28|43784.25
17:35:29|43788.87
17:35:30|43788.65
17:35:31|43788.65
17:35:32|43795.92
17:35:33|43793.85
17:35:34|43791.
17:35:35|43790.01
17:35:36|43790.75
17:35:37|43790.63
17:35:38|43792.24
17:35:40|43793.28
17:35:41|43791.4
17:35:42|43791.4
17:35:43|43791.4
17:35:44|43791.44
17:35:45|43790.5
17:35:46|43790.24
17:35:47|43788.93
17:35:48|43787.56
17:35:49|43785.5
17:35:51|43785.74
17:35:52|43786.76
17:35:53|43785.97
17:35:55|43787.88
17:35:56|43785.43
17:35:57|43783.87
17:35:58|43782.63
17:35:59|43790.88
17:36:00|43794.85
17:36:01|43791.96
17:36:01|43788.
17:36:03|43787.57
17:36:04|43787.99
17:36:05|43787.96
17:36:06|43789.99
17:36:07|43789.99
17:36:08|43789.99
17:36:09|43788.67
17:36:09|43788.66
17:36:11|43784.94
17:36:12|43783.97
17:36:13|43776.63
17:36:14|43777.59
17:36:15|43779.12
17:36:16|43779.12
17:36:17|43779.12
17:36:18|43777.34
17:36:19|43777.34
17:36:20|43777.74
17:36:21|43777.66
17:36:22|43776.63
17:36:23|43776.29
17:36:24|43777.84
17:36:25|43777.84
17:36:26|43771.5
17:36:27|43778.29
17:36:28|43778.62
17:36:29|43776.45
17:36:30|43777.46
17:36:31|43777.46
17:36:32|43772.02
17:36:33|43772.23
17:36:34|43770.75
17:36:35|43770.39
17:36:36|43772.77
17:36:37|43774.61
17:36:38|43774.61
17:36:39|43770.48
17:36:40|43770.75
17:36:41|43770.75
17:36:42|43769.6
17:36:43|43769.6
17:36:44|43770.71
17:36:45|43770.71
17:36:46|43774.41
17:36:47|43770.62
17:36:48|43771.7
17:36:49|43772.07
17:36:50|43777.83
17:36:52|43774.34
17:36:53|43774.34
17:36:54|43776.03
17:36:56|43777.65
17:36:56|43770.88
17:36:57|43774.
17:36:59|43772.7
17:37:00|43772.
17:37:01|43778.74
17:37:02|43776.19
17:37:03|43775.11
17:37:04|43777.3
17:37:05|43778.13
17:37:06|43778.46
17:37:07|43778.03
17:37:08|43778.01
17:37:09|43778.01
17:37:10|43781.33
17:37:11|43777.31
17:37:11|43777.31
17:37:13|43777.69
17:37:13|43776.07
17:37:15|43778.81
17:37:16|43778.76
17:37:16|43776.96
17:37:18|43775.2
17:37:19|43774.99
17:37:20|43774.47
17:37:21|43775.63
17:37:22|43777.01
17:37:23|43776.1
17:37:24|43776.91
17:37:25|43777.57
17:37:26|43777.19
17:37:26|43777.18
17:37:28|43773.61
17:37:29|43774.03
17:37:30|43772.26
17:37:31|43772.91
17:37:32|43771.68
17:37:33|43771.68
17:37:34|43771.39
17:37:35|43770.68
17:37:36|43770.99
17:37:37|43770.7
17:37:38|43770.7
17:37:39|43770.7
17:37:40|43770.91
17:37:41|43769.6
17:37:42|43767.82
17:37:43|43769.84
17:37:44|43770.99
17:37:45|43770.19
17:37:46|43770.29
17:37:47|43770.97
17:37:48|43770.97
17:37:49|43769.55
17:37:50|43771.1
17:37:51|43770.09
17:37:52|43770.32
17:37:53|43771.64
17:37:54|43770.75
17:37:55|43770.6
17:37:56|43770.6
17:37:57|43771.
17:37:58|43771.
17:37:59|43769.83
17:38:00|43767.66
17:38:02|43769.42
17:38:02|43769.42
17:38:03|43769.42
17:38:04|43769.42
17:38:05|43773.67
17:38:06|43772.23
17:38:08|43771.88
17:38:09|43771.88
17:38:10|43773.97
17:38:10|43774.12
17:38:12|43772.23
17:38:19|43771.94
17:38:19|43769.29
17:38:20|43769.46
17:38:21|43768.54
17:38:22|43767.53
17:38:23|43768.85
17:38:24|43768.18
17:38:26|43769.01
17:38:26|43770.37
17:38:27|43770.37
17:38:29|43770.57
17:38:29|43769.24
17:38:30|43769.1
17:38:31|43769.1
17:38:32|43769.99
17:38:34|43769.99
17:38:35|43769.99
17:38:36|43766.93
17:38:37|43767.86
17:38:37|43766.23
17:38:38|43767.45
17:38:40|43766.51
17:38:40|43768.13
17:38:41|43771.29
17:38:43|43770.
17:38:44|43770.
17:38:44|43770.
17:38:45|43769.96
17:38:47|43772.
17:38:53|43772.
17:38:54|43778.
17:38:55|43778.
17:38:56|43776.43
17:38:58|43775.88
17:38:59|43774.68
17:39:00|43775.85
17:39:01|43775.88
17:39:01|43775.75
17:39:03|43774.49
17:39:03|43774.36
17:39:06|43772.73
17:39:07|43772.29
17:39:08|43772.29
17:39:09|43774.01
17:39:10|43775.46
17:39:11|43775.31
17:39:12|43773.88
17:39:13|43773.76
17:39:14|43773.76
17:39:15|43773.38
17:39:16|43773.38
17:39:17|43771.82
17:39:18|43772.69
17:39:19|43772.69
17:39:20|43772.55
17:39:21|43774.53
17:39:22|43776.
17:39:23|43775.5
17:39:25|43775.5
17:39:25|43774.78
17:39:26|43776.65
17:39:28|43776.46
17:39:28|43776.96
17:39:29|43776.01
17:39:31|43778.31
17:39:31|43774.86
17:39:32|43774.86
17:39:33|43760.42
17:39:35|43760.64
17:39:36|43762.03
17:39:36|43764.82
17:39:37|43765.93
17:39:38|43765.43
17:39:40|43765.08
17:39:41|43764.71
17:39:42|43766.49
17:39:43|43764.29
17:39:44|43765.23
17:39:44|43766.03
17:39:46|43765.11
17:39:47|43764.87
17:39:48|43765.95
17:39:49|43764.22
17:39:50|43764.22
17:39:51|43765.11
17:39:52|43763.09
17:39:52|43763.84
17:39:54|43763.35
17:39:55|43762.59
17:39:58|43769.58
17:39:59|43767.45
17:39:59|43768.01
17:40:01|43766.41
17:40:02|43765.61
17:40:03|43766.02
17:40:04|43766.02
17:40:05|43768.
17:40:07|43768.31
17:40:08|43770.
17:40:08|43772.91
17:40:09|43770.52
17:40:10|43770.
17:40:11|43770.
17:40:13|43766.8
17:40:14|43766.8
17:40:15|43766.6
17:40:16|43765.65
17:40:17|43763.4
17:40:18|43762.74
17:40:19|43762.7
17:40:19|43762.26
17:40:21|43761.73
17:40:21|43762.12
17:40:22|43763.77
17:40:24|43764.34
17:40:24|43764.45
17:40:26|43764.45
17:40:26|43765.02
17:40:27|43764.55
17:40:29|43766.04
17:40:30|43763.36
17:40:31|43764.45
17:40:31|43767.41
17:40:33|43765.11
17:40:33|43766.15
17:40:35|43771.4
17:40:36|43770.26
17:40:36|43770.
17:40:38|43778.72
17:40:39|43777.01
17:40:43|43773.9
17:40:43|43778.9
17:40:45|43776.13
17:40:46|43776.13
17:40:47|43775.86
17:40:48|43775.56
17:40:49|43768.24
17:40:50|43767.2
17:40:51|43767.94
17:40:52|43767.94
17:40:53|43767.86
17:40:54|43769.02
17:40:56|43767.42
17:40:57|43767.61
17:40:58|43765.55
17:40:59|43762.
17:40:59|43762.86
17:41:01|43761.9
17:41:03|43763.12
17:41:04|43759.
17:41:04|43761.83
17:41:05|43758.73
17:41:06|43758.
17:41:08|43758.
17:41:08|43759.05
17:41:10|43759.16
17:41:11|43756.
17:41:11|43755.75
17:41:13|43757.34
17:41:13|43755.99
17:41:14|43756.8
17:41:16|43756.46
17:41:16|43754.26
17:41:18|43756.61
17:41:19|43753.13
17:41:20|43753.13
17:41:20|43754.68
17:41:22|43753.46
17:41:23|43753.59
17:41:24|43753.59
17:41:25|43753.59
17:41:26|43754.64
17:41:27|43754.64
17:41:28|43755.25
17:41:29|43755.25
17:41:30|43753.74
17:41:31|43755.23
17:41:32|43755.64
17:41:33|43755.18
17:41:34|43755.18
17:41:35|43754.92
17:41:36|43755.18
17:41:37|43757.22
17:41:38|43755.96
17:41:39|43755.96
17:41:40|43760.84
17:41:41|43759.69
17:41:42|43756.01
17:41:43|43757.85
17:41:44|43760.15
17:41:45|43758.87
17:41:46|43757.87
17:41:47|43759.24
17:41:48|43755.32
17:41:49|43756.87
17:41:50|43756.27
17:41:51|43756.27
17:41:52|43755.86
17:41:53|43755.86
17:41:54|43756.52
17:41:55|43753.93
17:41:57|43753.28
17:41:57|43752.37
17:41:58|43753.5
17:42:00|43753.82
17:42:01|43754.12
17:42:03|43757.16
17:42:04|43759.8
17:42:05|43757.98
17:42:06|43756.71
17:42:07|43754.79
17:42:08|43754.82
17:42:09|43755.21
17:42:10|43757.96
17:42:11|43759.61
17:42:12|43759.98
17:42:13|43760.49
17:42:14|43762.53
17:42:15|43759.87
17:42:16|43758.
17:42:17|43757.88
17:42:18|43757.88
17:42:19|43756.39
17:42:20|43756.39
17:42:21|43755.36
17:42:22|43755.16
17:42:23|43755.87
17:42:24|43755.88
17:42:25|43755.3
17:42:26|43752.07
17:42:27|43752.95
17:42:28|43753.54
17:42:29|43755.5
17:42:30|43753.82
17:42:31|43751.85
17:42:32|43752.5
17:42:33|43752.6
17:42:34|43752.2
17:42:35|43753.15
17:42:36|43748.12
17:42:37|43750.69
17:42:38|43752.29
17:42:39|43751.86
17:42:40|43748.53
17:42:41|43749.95
17:42:42|43749.1
17:42:43|43749.1
17:42:44|43749.1
17:42:45|43749.2
17:42:47|43748.54
17:42:47|43748.79
17:42:48|43748.27
17:42:49|43748.27
17:42:51|43750.
17:42:51|43752.01
17:42:52|43758.66
17:42:53|43756.75
17:42:54|43756.
17:42:55|43756.87
17:42:56|43756.32
17:42:57|43756.17
17:42:58|43755.87
17:42:59|43755.28
17:43:01|43753.68
17:43:03|43754.41
17:43:03|43756.2
17:43:04|43756.47
17:43:05|43756.47
17:43:07|43756.48
17:43:07|43755.7
17:43:08|43757.9
17:43:09|43753.73
17:43:10|43753.27
17:43:11|43754.93
17:43:12|43753.59
17:43:13|43750.92
17:43:14|43753.71
17:43:15|43753.67
17:43:17|43752.99
17:43:17|43754.16
17:43:18|43754.86
17:43:19|43754.73
17:43:21|43755.12
17:43:21|43755.12
17:43:22|43754.84
17:43:23|43756.72
17:43:25|43759.8
17:43:26|43761.83
17:43:26|43759.99
17:43:27|43758.28
17:43:29|43758.44
17:43:29|43759.2
17:43:30|43759.2
17:43:32|43757.97
17:43:32|43757.7
17:43:34|43756.52
17:43:34|43755.97
17:43:35|43757.51
17:43:37|43757.51
17:43:37|43758.38
17:43:38|43756.67
17:43:39|43754.58
17:43:40|43754.51
17:43:41|43755.7
17:43:43|43753.16
17:43:44|43748.46
17:43:44|43747.59
17:43:45|43747.46
17:43:46|43746.68
17:43:47|43745.74
17:43:48|43747.16
17:43:49|43748.75
17:43:50|43748.98
17:43:51|43747.27
17:43:52|43745.93
17:43:53|43746.23
17:43:54|43746.23
17:43:56|43745.79
17:43:57|43746.17
17:43:57|43746.46
17:43:59|43746.29
17:44:01|43746.73
17:44:02|43749.91
17:44:03|43747.37
17:44:04|43746.55
17:44:05|43746.69
17:44:06|43748.23
17:44:07|43748.27
17:44:08|43748.2
17:44:09|43746.62
17:44:10|43750.44
17:44:11|43751.19
17:44:12|43751.19
17:44:12|43751.19
17:44:14|43751.47
17:44:15|43751.19
17:44:16|43751.87
17:44:17|43751.46
17:44:17|43751.46
17:44:19|43751.46
17:44:20|43751.36
17:44:20|43750.46
17:44:22|43750.46
17:44:23|43751.51
17:44:24|43749.36
17:44:25|43750.57
17:44:26|43749.96
17:44:27|43747.77
17:44:28|43747.84
17:44:29|43747.35
17:44:30|43748.5
17:44:32|43749.8
17:44:33|43747.35
17:44:33|43747.35
17:44:34|43747.35
17:44:35|43747.35
17:44:36|43747.35
17:44:38|43749.59
17:44:39|43750.45
17:44:40|43750.13
17:44:41|43750.13
17:44:42|43749.89
17:44:43|43750.85
17:44:44|43750.71
17:44:45|43750.97
17:44:46|43750.59
17:44:47|43750.02
17:44:48|43750.77
17:44:49|43751.88
17:44:50|43751.87
17:44:51|43751.87
17:44:53|43751.87
17:44:54|43752.
17:44:55|43750.92
17:44:56|43752.
17:44:57|43750.84
17:44:58|43750.84
17:45:00|43751.72
17:45:01|43752.85
17:45:02|43753.79
17:45:02|43752.68
17:45:04|43752.02
17:45:05|43762.24
17:45:06|43765.43
17:45:07|43765.31
17:45:08|43763.87
17:45:09|43763.8
17:45:10|43762.86
17:45:11|43761.99
17:45:12|43762.3
17:45:14|43761.88
17:45:15|43761.88
17:45:15|43761.88
17:45:16|43761.12
17:45:17|43763.71
17:45:18|43761.26
17:45:20|43761.88
17:45:21|43762.66
17:45:21|43761.88
17:45:23|43759.44
17:45:24|43758.
17:45:24|43755.2
17:45:26|43757.68
17:45:26|43759.9
17:45:28|43758.47
17:45:29|43758.86
17:45:30|43758.86
17:45:31|43758.86
17:45:32|43758.86
17:45:32|43758.86
17:45:33|43760.
17:45:34|43760.96
17:45:35|43760.96
17:45:36|43759.52
17:45:38|43760.83
17:45:39|43758.85
17:45:39|43759.07
17:45:40|43758.99
17:45:41|43758.99
17:45:43|43758.99
17:45:43|43760.
17:45:45|43759.41
17:45:45|43759.99
17:45:47|43760.
17:45:48|43761.44
17:45:49|43761.44
17:45:49|43759.83
17:45:50|43759.58
17:45:52|43759.58
17:45:53|43761.26
17:45:54|43760.66
17:45:55|43760.66
17:45:56|43760.
17:45:57|43760.12
17:45:58|43762.12
17:45:59|43765.99
17:46:01|43766.14
17:46:01|43770.12
17:46:02|43766.28
17:46:04|43770.
17:46:04|43769.23
17:46:05|43768.02
17:46:06|43770.44
17:46:07|43770.65
17:46:09|43770.65
17:46:10|43770.47
17:46:11|43770.47
17:46:12|43770.47
17:46:13|43766.93
17:46:13|43766.17
17:46:15|43766.17
17:46:15|43766.01
17:46:17|43766.54
17:46:18|43766.01
17:46:18|43766.01
17:46:20|43767.01
17:46:20|43770.4
17:46:22|43769.87
17:46:23|43765.49
17:46:24|43765.15
17:46:25|43763.86
17:46:26|43765.15
17:46:27|43765.07
17:46:28|43762.89
17:46:29|43763.53
17:46:30|43761.94
17:46:31|43762.84
17:46:32|43762.84
17:46:33|43762.57
17:46:34|43762.57
17:46:35|43762.57
17:46:37|43762.57
17:46:37|43764.02
17:46:39|43765.01
17:46:39|43764.42
17:46:40|43764.42
17:46:41|43764.93
17:46:42|43764.22
17:46:43|43761.87
17:46:44|43763.21
17:46:45|43757.08
17:46:46|43757.08
17:46:47|43760.53
17:46:48|43761.89
17:46:49|43760.87
17:46:50|43760.87
17:46:51|43760.43
17:46:53|43760.43
17:46:53|43760.3
17:46:54|43760.51
17:46:55|43760.65
17:46:56|43761.11
17:46:57|43764.39
17:46:58|43765.54
17:47:00|43764.35
17:47:01|43764.52
17:47:02|43767.72
17:47:04|43770.73
17:47:05|43770.13
17:47:05|43769.66
17:47:06|43769.2
17:47:08|43767.97
17:47:08|43766.18
17:47:09|43766.07
17:47:11|43768.42
17:47:11|43768.42
17:47:13|43766.24
17:47:13|43770.89
17:47:15|43770.89
17:47:16|43769.47
17:47:16|43769.57
17:47:18|43769.15
17:47:18|43769.15
17:47:20|43767.62
17:47:21|43768.38
17:47:22|43769.14
17:47:23|43768.85
17:47:24|43769.54
17:47:25|43768.9
17:47:26|43769.34
17:47:27|43766.71
17:47:28|43766.71
17:47:29|43766.41
17:47:31|43765.99
17:47:31|43765.71
17:47:32|43766.18
17:47:33|43766.18
17:47:35|43766.18
17:47:35|43767.66
17:47:36|43765.38
17:47:37|43764.63
17:47:38|43763.54
17:47:39|43761.39
17:47:40|43763.36
17:47:41|43766.43
17:47:42|43765.39
17:47:44|43765.88
17:47:45|43765.5
17:47:45|43765.25
17:47:47|43765.25
17:47:47|43765.87
17:47:48|43765.87
17:47:49|43764.29
17:47:50|43764.29
17:47:51|43764.29
17:47:52|43764.3
17:47:54|43763.16
17:47:54|43763.16
17:47:55|43764.4
17:47:56|43764.21
17:47:57|43764.31
17:47:58|43764.31
17:48:00|43761.51
17:48:00|43759.98
17:48:01|43764.18
17:48:03|43764.36
17:48:04|43763.73
17:48:05|43762.5
17:48:06|43763.97
17:48:07|43763.88
17:48:10|43764.21
17:48:11|43763.76
17:48:12|43764.41
17:48:13|43764.69
17:48:14|43764.69
17:48:15|43763.62
17:48:16|43763.62
17:48:17|43763.13
17:48:18|43763.72
17:48:18|43763.13
17:48:21|43763.7
17:48:21|43763.98
17:48:22|43763.98
17:48:23|43763.13
17:48:25|43763.85
17:48:25|43763.7
17:48:26|43763.43
17:48:27|43762.44
17:48:28|43754.25
17:48:29|43754.73
17:48:30|43755.34
17:48:31|43753.38
17:48:32|43753.11
17:48:33|43753.12
17:48:34|43754.67
17:48:35|43755.34
17:48:36|43753.83
17:48:37|43753.83
17:48:38|43751.45
17:48:39|43751.45
17:48:41|43751.57
17:48:41|43753.71
17:48:42|43753.82
17:48:43|43751.94
17:48:44|43751.02
17:48:46|43751.94
17:48:46|43752.52
17:48:47|43756.27
17:48:49|43754.41
17:48:49|43754.41
17:48:50|43754.41
17:48:52|43754.83
17:48:53|43752.69
17:48:53|43752.69
17:48:55|43752.86
17:48:56|43755.27
17:48:56|43755.27
17:48:57|43755.32
17:48:58|43753.05
17:49:00|43751.48
17:49:00|43754.61
17:49:02|43754.05
17:49:04|43753.82
17:49:04|43753.78
17:49:05|43756.39
17:49:07|43757.2
17:49:08|43752.86
17:49:08|43752.86
17:49:10|43752.86
17:49:10|43753.88
17:49:15|43754.06
17:49:17|43754.65
17:49:18|43752.92
17:49:19|43755.71
17:49:21|43755.71
17:49:22|43755.65
17:49:22|43756.43
17:49:23|43756.43
17:49:25|43756.45
17:49:26|43756.38
17:49:26|43756.38
17:49:28|43756.53
17:49:29|43757.94
17:49:29|43756.14
17:49:30|43756.45
17:49:31|43756.12
17:49:33|43757.94
17:49:33|43759.08
17:49:34|43757.96
17:49:36|43756.28
17:49:36|43755.18
17:49:38|43754.96
17:49:39|43753.98
17:49:39|43751.99
17:49:40|43751.84
17:49:41|43752.39
17:49:43|43752.63
17:49:44|43752.15
17:49:45|43752.15
17:49:45|43752.14
17:49:46|43752.01
17:49:47|43752.01
17:49:49|43751.98
17:49:49|43755.54
17:49:50|43755.65
17:49:51|43756.77
17:49:52|43755.85
17:49:54|43756.09
17:49:54|43754.09
17:49:55|43754.22
17:49:56|43755.77
17:49:58|43754.93
17:49:58|43753.82
17:49:59|43753.82
17:50:00|43754.29
17:50:01|43754.8
17:50:02|43753.42
17:50:05|43750.16
17:50:05|43751.21
17:50:06|43752.35
17:50:07|43752.29
17:50:09|43752.31
17:50:10|43752.29
17:50:11|43752.29
17:50:12|43749.54
17:50:13|43748.74
17:50:14|43752.03
17:50:14|43750.15
17:50:16|43750.01
17:50:16|43750.15
17:50:18|43749.17
17:50:19|43748.02
17:50:20|43749.98
17:50:20|43749.99
17:50:21|43749.99
17:50:23|43749.99
17:50:23|43749.55
17:50:25|43748.89
17:50:25|43748.89
17:50:26|43750.12
17:50:28|43750.12
17:50:29|43750.26
17:50:29|43750.26
17:50:30|43750.14
17:50:32|43751.77
17:50:32|43751.77
17:50:34|43750.87
17:50:34|43749.54
17:50:35|43749.54
17:50:37|43749.84
17:50:38|43751.1
17:50:38|43750.41
17:50:39|43750.41
17:50:40|43750.93
17:50:42|43750.93
17:50:42|43751.06
17:50:44|43752.69
17:50:44|43750.56
17:50:45|43750.
17:50:47|43751.36
17:50:47|43754.03
17:50:48|43752.7
17:50:49|43752.57
17:50:50|43752.27
17:50:52|43753.44
17:50:53|43753.31
17:50:53|43752.12
17:50:54|43752.12
17:50:56|43752.01
17:50:57|43752.
17:50:57|43752.01
17:50:58|43751.66
17:50:59|43750.43
17:51:00|43750.82
17:51:02|43752.
17:51:03|43752.
17:51:04|43749.36
17:51:06|43753.12
17:51:06|43755.16
17:51:08|43757.15
17:51:09|43754.01
17:51:10|43754.6
17:51:11|43755.29
17:51:12|43754.51
17:51:13|43756.31
17:51:14|43756.94
17:51:15|43756.5
17:51:16|43753.82
17:51:17|43754.64
17:51:19|43754.78
17:51:19|43756.12
17:51:20|43756.12
17:51:22|43755.97
17:51:22|43752.98
17:51:24|43751.64
17:51:24|43752.66
17:51:25|43751.86
17:51:27|43752.51
17:51:28|43751.75
17:51:28|43752.93
17:51:30|43751.76
17:51:30|43751.76
17:51:31|43751.76
17:51:32|43751.76
17:51:33|43751.76
17:51:35|43752.77
17:51:35|43753.93
17:51:36|43753.82
17:51:37|43753.74
17:51:39|43753.4
17:51:39|43753.48
17:51:40|43753.22
17:51:41|43753.22
17:51:42|43753.22
17:51:43|43753.22
17:51:45|43753.22
17:51:45|43753.34
17:51:46|43753.34
17:51:47|43753.74
17:51:49|43753.74
17:51:50|43753.74
17:51:50|43753.48
17:51:51|43753.07
17:51:52|43752.54
17:51:54|43753.09
17:51:55|43753.09
17:51:56|43753.09
17:51:57|43753.09
17:51:58|43751.98
17:51:59|43753.6
17:52:00|43755.16
17:52:01|43756.48
17:52:02|43755.65
17:52:03|43753.5
17:52:04|43753.33
17:52:05|43753.87
17:52:07|43752.72
17:52:08|43752.87
17:52:09|43752.87
17:52:10|43752.87
17:52:11|43749.79
17:52:12|43750.94
17:52:13|43750.94
17:52:14|43751.97
17:52:15|43752.11
17:52:16|43752.11
17:52:17|43751.01
17:52:18|43751.01
17:52:19|43752.35
17:52:20|43753.
17:52:21|43752.58
17:52:22|43754.58
17:52:23|43757.58
17:52:24|43755.32
17:52:25|43754.99
17:52:26|43757.02
17:52:28|43755.47
17:52:28|43755.38
17:52:29|43754.18
17:52:31|43754.18
17:52:31|43752.6
17:52:33|43753.68
17:52:33|43753.29
17:52:34|43751.49
17:52:35|43752.75
17:52:36|43752.75
17:52:38|43752.75
17:52:38|43751.19
17:52:39|43751.19
17:52:41|43751.72
17:52:41|43751.
17:52:43|43755.82
17:52:43|43752.3
17:52:45|43754.57
17:52:45|43754.57
17:52:46|43754.57
17:52:48|43754.78
17:52:49|43754.78
17:52:50|43753.24
17:52:51|43753.02
17:52:52|43751.73
17:52:55|43751.86
17:52:55|43750.46
17:52:57|43749.68
17:52:57|43750.24
17:52:58|43747.58
17:53:00|43748.12
17:53:01|43748.24
17:53:02|43749.88
17:53:03|43749.99
17:53:04|43752.96
17:53:04|43751.19
17:53:05|43752.07
17:53:08|43750.42
17:53:08|43750.19
17:53:10|43750.02
17:53:10|43749.25
17:53:11|43749.25
17:53:13|43749.06
17:53:14|43748.47
17:53:15|43749.15
17:53:17|43747.57
17:53:17|43749.71
17:53:19|43749.71
17:53:20|43749.71
17:53:21|43750.02
17:53:22|43758.22
17:53:23|43757.91
17:53:24|43756.82
17:53:25|43757.87
17:53:26|43758.45
17:53:27|43757.5
17:53:28|43758.45
17:53:29|43758.45
17:53:30|43758.16
17:53:31|43763.16
17:53:32|43764.03
17:53:33|43762.3
17:53:34|43762.3
17:53:35|43761.24
17:53:36|43760.28
17:53:37|43762.31
17:53:38|43761.91
17:53:40|43762.38
17:53:40|43760.61
17:53:41|43755.73
17:53:42|43753.23
17:53:43|43754.69
17:53:44|43754.69
17:53:45|43754.74
17:53:46|43760.
17:53:47|43753.98
17:53:48|43755.32
17:53:50|43754.64
17:53:50|43754.5
17:53:51|43757.66
17:53:53|43759.77
17:53:53|43759.03
17:53:54|43759.83
17:53:56|43761.01
17:53:56|43760.23
17:53:57|43760.23
17:53:58|43761.01
17:53:59|43761.01
17:54:01|43760.75
17:54:01|43760.76
17:54:03|43760.33
17:54:04|43760.33
17:54:04|43759.58
17:54:05|43755.77
17:54:07|43758.36
17:54:08|43757.88
17:54:09|43758.37
17:54:10|43757.83
17:54:11|43756.63
17:54:12|43756.65
17:54:14|43756.94
17:54:14|43756.94
17:54:15|43756.81
17:54:17|43757.29
17:54:18|43757.58
17:54:19|43757.43
17:54:20|43757.39
17:54:21|43761.97
17:54:22|43761.3
17:54:23|43761.91
17:54:24|43761.91
17:54:25|43761.28
17:54:26|43761.16
17:54:27|43761.77
17:54:28|43760.92
17:54:29|43759.48
17:54:30|43759.98
17:54:31|43759.98
17:54:32|43759.91
17:54:33|43759.92
17:54:34|43759.3
17:54:35|43758.75
17:54:36|43759.28
17:54:37|43759.28
17:54:38|43759.49
17:54:39|43759.99
17:54:40|43759.82
17:54:41|43760.06
17:54:42|43759.7
17:54:43|43757.37
17:54:44|43757.37
17:54:45|43757.37
17:54:46|43758.41
17:54:47|43757.25
17:54:48|43757.46
17:54:49|43757.02
17:54:50|43757.02
17:54:51|43756.62
17:54:52|43752.89
17:54:53|43753.15
17:54:54|43753.8
17:54:55|43752.81
17:54:56|43752.8
17:54:57|43752.8
17:54:58|43753.82
17:54:59|43748.38
17:55:00|43749.
17:55:02|43750.96
17:55:03|43750.33
17:55:03|43750.52
17:55:04|43751.99
17:55:06|43750.19
17:55:06|43750.19
17:55:07|43752.27
17:55:09|43752.14
17:55:09|43751.44
17:55:10|43751.33
17:55:12|43751.33
17:55:13|43751.45
17:55:14|43751.45
17:55:16|43751.45
17:55:16|43751.45
17:55:17|43751.45
17:55:18|43751.45
17:55:20|43751.45
17:55:20|43751.74
17:55:22|43751.75
17:55:23|43753.15
17:55:24|43752.46
17:55:25|43754.2
17:55:26|43752.11
17:55:27|43753.88
17:55:27|43752.01
17:55:29|43752.32
17:55:30|43752.94
17:55:32|43752.95
17:55:32|43752.95
17:55:33|43754.65
17:55:35|43756.01
17:55:35|43754.72
17:55:36|43754.72
17:55:38|43756.
17:55:39|43754.53
17:55:40|43754.53
17:55:40|43754.53
17:55:42|43753.68
17:55:44|43752.27
17:55:45|43752.89
17:55:45|43753.78
17:55:48|43753.01
17:55:48|43753.01
17:55:51|43752.55
17:55:51|43752.55
17:55:53|43753.23
17:55:54|43752.81
17:55:55|43752.38
17:55:55|43753.84
17:55:57|43753.84
17:55:59|43753.31
17:56:00|43751.21
17:56:01|43751.53
17:56:01|43753.04
17:56:02|43750.94
17:56:05|43751.19
17:56:06|43751.22
17:56:07|43751.22
17:56:08|43751.22
17:56:08|43749.7
17:56:10|43750.28
17:56:10|43750.61
17:56:12|43751.23
17:56:13|43751.12
17:56:14|43750.6
17:56:15|43747.27
17:56:16|43747.33
17:56:17|43746.13
17:56:18|43743.56
17:56:20|43743.96
17:56:21|43742.38
17:56:22|43741.4
17:56:22|43741.82
17:56:23|43738.11
17:56:25|43737.02
17:56:26|43738.58
17:56:26|43736.59
17:56:28|43727.71
17:56:29|43731.98
17:56:30|43730.76
17:56:31|43734.28
17:56:32|43735.18
17:56:33|43733.47
17:56:34|43734.56
17:56:36|43732.6
17:56:37|43738.08
17:56:37|43741.94
17:56:39|43740.7
17:56:40|43739.01
17:56:40|43739.52
17:56:42|43735.42
17:56:43|43736.79
17:56:44|43736.46
17:56:45|43736.59
17:56:46|43741.
17:56:48|43740.41
17:56:49|43738.02
17:56:50|43736.81
17:56:51|43738.
17:56:52|43735.44
17:56:53|43736.46
17:56:54|43738.12
17:56:55|43736.46
17:56:55|43737.56
17:56:57|43736.46
17:56:58|43736.46
17:56:59|43737.17
17:57:00|43737.08
17:57:01|43736.46
17:57:02|43741.98
17:57:03|43743.01
17:57:05|43743.
17:57:05|43742.17
17:57:06|43743.5
17:57:08|43743.5
17:57:08|43740.67
17:57:10|43740.67
17:57:10|43740.27
17:57:11|43740.01
17:57:12|43741.31
17:57:13|43739.22
17:57:15|43741.56
17:57:16|43740.03
17:57:17|43740.03
17:57:18|43740.03
17:57:19|43741.96
17:57:21|43742.35
17:57:22|43739.12
17:57:23|43740.6
17:57:24|43739.81
17:57:25|43739.81
17:57:26|43738.18
17:57:27|43738.81
17:57:28|43741.31
17:57:29|43742.57
17:57:31|43740.4
17:57:31|43740.4
17:57:32|43741.47
17:57:33|43741.47
17:57:35|43739.2
17:57:36|43740.52
17:57:37|43739.09
17:57:39|43740.26
17:57:39|43738.48
17:57:41|43738.48
17:57:42|43738.88
17:57:43|43738.88
17:57:45|43738.87
17:57:45|43739.41
17:57:47|43739.67
17:57:47|43738.83
17:57:49|43738.83
17:57:49|43740.26
17:57:51|43740.26
17:57:51|43738.33
17:57:53|43738.12
17:57:54|43740.4
17:57:54|43738.19
17:57:56|43738.45
17:57:56|43738.45
17:57:58|43739.98
17:57:58|43740.62
17:57:59|43741.
17:58:00|43741.28
17:58:02|43748.56
17:58:03|43751.99
17:58:03|43750.84
17:58:05|43751.13
17:58:06|43751.24
17:58:06|43750.99
17:58:07|43749.61
17:58:09|43748.21
17:58:09|43748.28
17:58:11|43750.12
17:58:12|43748.57
17:58:13|43749.72
17:58:14|43749.98
17:58:15|43749.98
17:58:17|43749.72
17:58:18|43746.52
17:58:19|43746.52
17:58:20|43746.53
17:58:21|43746.65
17:58:22|43746.9
17:58:24|43747.03
17:58:25|43748.5
17:58:26|43749.37
17:58:27|43749.37
17:58:28|43748.81
17:58:30|43746.52
17:58:31|43747.84
17:58:32|43747.16
17:58:33|43745.65
17:58:33|43747.16
17:58:35|43746.52
17:58:36|43746.52
17:58:37|43746.52
17:58:37|43741.39
17:58:39|43742.74
17:58:40|43744.94
17:58:41|43742.02
17:58:42|43740.
17:58:43|43743.38
17:58:44|43742.24
17:58:45|43741.04
17:58:46|43741.14
17:58:47|43740.37
17:58:48|43742.01
17:58:49|43744.09
17:58:50|43744.09
17:58:51|43744.92
17:58:52|43744.92
17:58:53|43743.31
17:58:54|43743.56
17:58:55|43743.56
17:58:57|43743.31
17:58:58|43743.25
17:58:59|43744.48
17:58:59|43744.07
17:59:01|43744.48
17:59:01|43747.96
17:59:02|43746.26
17:59:04|43748.43
17:59:05|43748.31
17:59:05|43748.31
17:59:07|43747.67
17:59:07|43746.89
17:59:09|43749.01
17:59:09|43748.56
17:59:10|43746.3
17:59:11|43748.24
17:59:12|43747.38
17:59:14|43747.61
17:59:14|43748.07
17:59:15|43747.81
17:59:17|43746.12
17:59:18|43746.12
17:59:20|43747.5
17:59:21|43747.5
17:59:21|43748.38
17:59:23|43748.38
17:59:23|43747.5
17:59:24|43747.5
17:59:26|43748.56
17:59:27|43748.16
17:59:27|43750.
17:59:29|43750.29
17:59:30|43749.37
17:59:31|43756.19
17:59:32|43756.96
17:59:33|43755.54
17:59:34|43752.28
17:59:35|43751.51
17:59:36|43755.54
17:59:38|43753.99
17:59:39|43753.62
17:59:40|43753.06
17:59:41|43753.07
17:59:42|43753.07
17:59:43|43754.76
17:59:44|43751.51
17:59:45|43751.51
17:59:46|43751.51
17:59:46|43752.61
17:59:48|43752.61
17:59:49|43754.
17:59:50|43752.61
17:59:51|43752.61
17:59:52|43751.09
17:59:53|43751.09
17:59:54|43751.09
17:59:56|43751.35
17:59:57|43751.6
17:59:58|43751.6
17:59:58|43751.88
18:00:00|43751.88
18:00:01|43749.98
18:00:02|43745.93
18:00:03|43745.97
18:00:03|43748.55
18:00:04|43747.86
18:00:05|43749.54
18:00:06|43753.23
18:00:07|43750.27
18:00:08|43750.51
18:00:10|43746.72
18:00:10|43746.47
18:00:11|43744.
18:00:12|43745.31
18:00:14|43740.16
18:00:17|43737.
18:00:18|43732.84
18:00:19|43732.71
18:00:20|43733.83
18:00:21|43733.83
18:00:22|43735.07
18:00:23|43734.55
18:00:24|43735.4
18:00:25|43733.96
18:00:26|43735.19
18:00:27|43735.19
18:00:28|43732.12
18:00:29|43731.71
18:00:30|43732.87
18:00:31|43732.29
18:00:32|43730.
18:00:33|43730.
18:00:34|43733.71
18:00:35|43732.57
18:00:36|43730.16
18:00:38|43730.42
18:00:38|43730.42
18:00:39|43732.29
18:00:40|43730.42
18:00:41|43734.
18:00:42|43734.
18:00:43|43734.03
18:00:44|43735.18
18:00:46|43732.68
18:00:46|43736.42
18:00:47|43736.34
18:00:49|43736.
18:00:50|43735.99
18:00:50|43736.
18:00:51|43736.
18:00:52|43735.92
18:00:54|43736.04
18:00:54|43736.42
18:00:56|43735.7
18:00:56|43735.7
18:00:57|43735.7
18:00:59|43735.88
18:00:59|43735.7
18:01:00|43731.19
18:01:01|43731.86
18:01:02|43729.56
18:01:04|43731.1
18:01:04|43729.79
18:01:06|43730.21
18:01:06|43732.78
18:01:08|43731.69
18:01:09|43731.51
18:01:10|43732.96
18:01:11|43733.89
18:01:12|43734.45
18:01:12|43733.7
18:01:14|43734.1
18:01:15|43734.99
18:01:17|43734.33
18:01:17|43734.99
18:01:19|43734.99
18:01:20|43734.81
18:01:21|43732.68
18:01:23|43732.76
18:01:24|43734.32
18:01:25|43732.97
18:01:27|43734.69
18:01:28|43733.94
18:01:29|43733.98
18:01:29|43733.96
18:01:31|43731.81
18:01:31|43730.72
18:01:33|43730.84
18:01:33|43730.84
18:01:34|43730.84
18:01:35|43731.41
18:01:37|43731.95
18:01:38|43731.66
18:01:39|43728.82
18:01:39|43728.57
18:01:41|43729.47
18:01:42|43729.15
18:01:43|43729.05
18:01:44|43729.05
18:01:45|43731.41
18:01:45|43727.72
18:01:47|43727.55
18:01:48|43728.
18:01:49|43728.01
18:01:51|43727.83
18:01:51|43727.9
18:01:52|43727.61
18:01:54|43726.15
18:01:54|43726.15
18:01:55|43725.45
18:01:57|43717.99
18:01:58|43712.15
18:01:58|43715.51
18:01:59|43713.88
18:02:01|43710.59
18:02:02|43709.76
18:02:03|43706.92
18:02:05|43706.93
18:02:05|43707.51
18:02:06|43708.09
18:02:07|43706.19
18:02:09|43704.85
18:02:10|43704.86
18:02:11|43705.59
18:02:12|43707.69
18:02:12|43707.69
18:02:14|43708.09
18:02:14|43708.09
18:02:17|43708.21
18:02:18|43707.25
18:02:19|43707.25
18:02:21|43710.73
18:02:22|43712.05
18:02:23|43717.88
18:02:24|43718.7
18:02:26|43718.31
18:02:26|43720.44
18:02:28|43718.95
18:02:29|43718.81
18:02:30|43719.48
18:02:30|43719.86
18:02:32|43718.29
18:02:33|43717.88
18:02:34|43717.19
18:02:34|43719.4
18:02:35|43717.19
18:02:37|43717.57
18:02:37|43720.01
18:02:38|43719.54
18:02:39|43719.98
18:02:41|43721.65
18:02:42|43721.65
18:02:43|43720.11
18:02:44|43719.74
18:02:45|43719.46
18:02:46|43719.44
18:02:47|43719.31
18:02:48|43720.
18:02:49|43719.91
18:02:50|43721.75
18:02:51|43719.72
18:02:52|43720.01
18:02:53|43720.86
18:02:54|43719.63
18:02:55|43719.84
18:02:56|43718.73
18:02:57|43720.
18:02:58|43719.86
18:02:59|43718.16
18:03:00|43720.81
18:03:01|43720.93
18:03:02|43721.07
18:03:03|43725.13
18:03:04|43724.65
18:03:05|43722.88
18:03:06|43722.46
18:03:07|43722.32
18:03:08|43721.58
18:03:09|43721.31
18:03:10|43722.27
18:03:11|43721.6
18:03:12|43721.75
18:03:13|43722.73
18:03:14|43721.8
18:03:15|43723.34
18:03:16|43722.76
18:03:18|43721.89
18:03:19|43721.35
18:03:20|43723.76
18:03:22|43723.63
18:03:23|43721.34
18:03:23|43721.34
18:03:25|43720.96
18:03:25|43719.87
18:03:27|43720.11
18:03:28|43720.29
18:03:28|43720.27
18:03:29|43720.27
18:03:31|43720.13
18:03:32|43720.13
18:03:33|43720.9
18:03:34|43720.9
18:03:35|43721.02
18:03:35|43720.04
18:03:38|43720.96
18:03:39|43720.96
18:03:40|43723.
18:03:42|43720.6
18:03:42|43720.6
18:03:44|43721.3
18:03:45|43721.27
18:03:45|43721.15
18:03:47|43721.83
18:03:48|43721.83
18:03:48|43723.67
18:03:49|43722.69
18:03:51|43723.61
18:03:52|43723.88
18:03:52|43725.53
18:03:54|43724.32
18:03:55|43723.85
18:03:55|43722.51
18:03:56|43723.81
18:03:58|43723.88
18:03:59|43723.88
18:03:59|43723.88
18:04:00|43723.88
18:04:01|43723.88
18:04:03|43723.44
18:04:03|43723.99
18:04:04|43720.49
18:04:05|43722.94
18:04:06|43722.45
18:04:07|43722.83
18:04:08|43722.44
18:04:09|43722.44
18:04:11|43721.42
18:04:11|43721.42
18:04:12|43721.42
18:04:13|43725.84
18:04:14|43725.84
18:04:15|43724.77
18:04:17|43722.
18:04:18|43723.34
18:04:19|43717.92
18:04:21|43718.72
18:04:21|43719.33
18:04:23|43719.33
18:04:24|43719.45
18:04:24|43719.45
18:04:25|43719.45
18:04:27|43719.45
18:04:28|43721.55
18:04:28|43719.65
18:04:30|43719.49
18:04:31|43719.63
18:04:32|43719.49
18:04:33|43719.49
18:04:34|43719.49
18:04:35|43719.49
18:04:36|43720.14
18:04:37|43720.14
18:04:39|43720.14
18:04:40|43719.67
18:04:41|43719.67
18:04:42|43720.88
18:04:43|43719.49
18:04:44|43719.59
18:04:45|43722.89
18:04:46|43722.9
18:04:47|43724.42
18:04:48|43724.42
18:04:49|43722.5
18:04:49|43723.88
18:04:51|43723.63
18:04:52|43723.62
18:04:53|43724.77
18:04:53|43725.66
18:04:55|43723.86
18:04:56|43723.15
18:04:57|43723.32
18:04:57|43723.87
18:04:59|43723.75
18:05:00|43723.62
18:05:01|43720.92
18:05:01|43720.32
18:05:03|43721.38
18:05:04|43720.25
18:05:05|43720.97
18:05:06|43721.09
18:05:07|43721.82
18:05:08|43722.64
18:05:09|43722.26
18:05:10|43724.72
18:05:11|43724.96
18:05:12|43724.56
18:05:13|43723.65
18:05:14|43725.87
18:05:15|43724.87
18:05:16|43725.85
18:05:17|43727.3
18:05:18|43725.86
18:05:20|43725.86
18:05:21|43726.89
18:05:22|43726.11
18:05:23|43726.11
18:05:24|43726.11
18:05:25|43727.16
18:05:26|43727.16
18:05:27|43727.16
18:05:28|43727.
18:05:29|43723.92
18:05:31|43723.19
18:05:32|43726.11
18:05:33|43726.09
18:05:34|43726.32
18:05:34|43726.32
18:05:36|43726.39
18:05:37|43726.34
18:05:38|43726.34
18:05:39|43725.63
18:05:40|43724.89
18:05:40|43725.75
18:05:42|43725.87
18:05:43|43731.99
18:05:44|43732.09
18:05:45|43731.98
18:05:46|43731.69
18:05:48|43733.86
18:05:48|43731.82
18:05:49|43731.82
18:05:50|43733.39
18:05:52|43731.96
18:05:53|43731.96
18:05:54|43731.83
18:05:54|43730.15
18:05:56|43729.71
18:05:56|43728.54
18:05:57|43728.9
18:05:59|43728.14
18:05:59|43728.39
18:06:01|43729.
18:06:01|43729.
18:06:03|43729.26
18:06:04|43727.39
18:06:04|43728.56
18:06:06|43728.89
18:06:07|43729.72
18:06:08|43730.51
18:06:08|43730.51
18:06:10|43732.24
18:06:11|43731.73
18:06:11|43730.23
18:06:13|43731.48
18:06:13|43731.48
18:06:15|43731.61
18:06:15|43731.61
18:06:17|43729.84
18:06:17|43727.18
18:06:19|43727.44
18:06:21|43728.47
18:06:22|43728.47
18:06:23|43728.02
18:06:24|43729.06
18:06:24|43727.93
18:06:26|43727.93
18:06:27|43727.93
18:06:28|43730.15
18:06:29|43730.7
18:06:29|43733.67
18:06:32|43731.99
18:06:32|43731.89
18:06:33|43732.6
18:06:34|43732.44
18:06:35|43732.92
18:06:36|43731.54
18:06:37|43729.73
18:06:38|43733.98
18:06:39|43730.52
18:06:40|43731.98
18:06:41|43731.98
18:06:42|43735.
18:06:43|43735.74
18:06:44|43740.79
18:06:45|43738.71
18:06:46|43739.36
18:06:47|43739.36
18:06:49|43739.7
18:06:50|43740.46
18:06:50|43743.16
18:06:51|43743.65
18:06:52|43743.11
18:06:53|43745.47
18:06:54|43744.59
18:06:55|43744.81
18:06:56|43742.21
18:06:57|43742.21
18:06:58|43745.47
18:06:59|43745.91
18:07:00|43745.57
18:07:01|43744.
18:07:02|43745.66
18:07:03|43744.39
18:07:05|43744.58
18:07:06|43745.71
18:07:06|43745.71
18:07:07|43746.88
18:07:09|43747.46
18:07:09|43747.41
18:07:10|43747.42
18:07:11|43748.59
18:07:12|43745.61
18:07:13|43747.62
18:07:14|43744.63
18:07:15|43745.99
18:07:16|43745.74
18:07:17|43745.44
18:07:18|43745.21
18:07:19|43745.21
18:07:21|43745.21
18:07:23|43745.99
18:07:24|43746.37
18:07:24|43746.37
18:07:25|43747.97
18:07:26|43750.99
18:07:28|43749.93
18:07:29|43749.93
18:07:30|43749.85
18:07:30|43747.21
18:07:32|43747.21
18:07:33|43749.99
18:07:34|43747.8
18:07:35|43750.9
18:07:35|43750.04
18:07:37|43749.24
18:07:38|43746.06
18:07:39|43747.02
18:07:40|43747.02
18:07:41|43747.93
18:07:42|43747.37
18:07:43|43746.02
18:07:44|43746.77
18:07:45|43746.77
18:07:46|43745.45
18:07:47|43743.62
18:07:48|43746.68
18:07:49|43745.24
18:07:50|43745.24
18:07:51|43743.37
18:07:52|43743.38
18:07:53|43743.82
18:07:54|43742.36
18:07:55|43742.88
18:07:56|43743.06
18:07:57|43743.06
18:07:58|43741.3
18:07:59|43742.19
18:08:00|43740.67
18:08:01|43742.46
18:08:02|43739.03
18:08:03|43737.17
18:08:04|43733.63
18:08:05|43733.09
18:08:06|43728.72
18:08:07|43722.44
18:08:08|43724.51
18:08:09|43722.31
18:08:10|43724.04
18:08:11|43719.9
18:08:12|43718.99
18:08:13|43719.
18:08:14|43717.69
18:08:15|43719.96
18:08:16|43719.96
18:08:17|43719.96
18:08:18|43719.96
18:08:19|43720.56
18:08:21|43720.97
18:08:21|43724.89
18:08:23|43723.85
18:08:23|43723.85
18:08:25|43722.18
18:08:27|43722.18
18:08:28|43722.18
18:08:29|43722.18
18:08:29|43722.18
18:08:30|43721.82
18:08:32|43719.89
18:08:33|43715.03
18:08:34|43715.19
18:08:34|43714.39
18:08:36|43714.39
18:08:36|43709.96
18:08:38|43710.1
18:08:39|43709.97
18:08:39|43709.97
18:08:40|43709.61
18:08:41|43711.28
18:08:42|43709.82
18:08:44|43707.66
18:08:45|43707.66
18:08:45|43711.22
18:08:46|43711.47
18:08:48|43711.41
18:08:49|43711.78
18:08:50|43711.78
18:08:50|43712.58
18:08:52|43712.99
18:08:53|43708.48
18:08:54|43710.53
18:08:55|43709.89
18:08:56|43708.45
18:08:57|43708.45
18:08:58|43710.96
18:08:59|43715.03
18:09:00|43714.66
18:09:01|43713.72
18:09:02|43713.72
18:09:03|43713.72
18:09:04|43714.
18:09:05|43714.37
18:09:06|43714.09
18:09:07|43716.9
18:09:08|43716.9
18:09:09|43714.09
18:09:10|43716.
18:09:11|43714.92
18:09:12|43714.39
18:09:13|43713.8
18:09:14|43713.8
18:09:15|43713.43
18:09:16|43715.69
18:09:18|43716.66
18:09:18|43714.79
18:09:20|43714.79
18:09:20|43716.1
18:09:22|43716.07
18:09:22|43717.92
18:09:23|43717.43
18:09:25|43716.35
18:09:26|43716.82
18:09:27|43717.31
18:09:29|43719.02
18:09:30|43717.87
18:09:30|43715.59
18:09:32|43714.01
18:09:33|43714.92
18:09:33|43711.55
18:09:35|43712.85
18:09:36|43713.94
18:09:37|43712.58
18:09:38|43713.99
18:09:39|43713.99
18:09:40|43714.85
18:09:41|43714.85
18:09:42|43714.85
18:09:43|43715.98
18:09:44|43715.98
18:09:45|43714.78
18:09:46|43714.46
18:09:47|43713.61
18:09:48|43713.61
18:09:49|43711.74
18:09:51|43711.55
18:09:52|43711.8
18:09:53|43712.
18:09:54|43711.65
18:09:54|43711.01
18:09:55|43713.99
18:09:56|43713.87
18:09:58|43710.09
18:09:59|43712.43
18:09:59|43711.72
18:10:00|43711.22
18:10:01|43712.45
18:10:02|43711.16
18:10:04|43707.66
18:10:05|43710.67
18:10:05|43707.52
18:10:06|43708.
18:10:07|43708.
18:10:08|43706.33
18:10:09|43708.82
18:10:11|43706.
18:10:11|43706.98
18:10:12|43704.91
18:10:13|43705.33
18:10:14|43707.32
18:10:15|43705.75
18:10:17|43706.58
18:10:17|43706.58
18:10:18|43706.69
18:10:20|43706.
18:10:20|43709.66
18:10:21|43711.39
18:10:23|43712.24
18:10:25|43712.27
18:10:26|43716.14
18:10:26|43717.53
18:10:28|43715.63
18:10:28|43715.58
18:10:30|43716.59
18:10:31|43707.08
18:10:31|43709.99
18:10:33|43709.88
18:10:34|43710.74
18:10:35|43710.74
18:10:36|43709.77
18:10:37|43711.74
18:10:37|43710.63
18:10:38|43710.63
18:10:40|43712.35
18:10:41|43712.14
18:10:42|43713.15
18:10:43|43713.12
18:10:44|43714.36
18:10:45|43712.7
18:10:46|43712.87
18:10:47|43712.87
18:10:48|43713.61
18:10:49|43714.12
18:10:51|43714.28
18:10:52|43713.3
18:10:53|43718.13
18:10:54|43718.
18:10:54|43716.18
18:10:56|43716.13
18:10:57|43713.62
18:10:58|43714.27
18:10:59|43715.49
18:11:00|43715.99
18:11:02|43716.59
18:11:02|43717.9
18:11:03|43717.9
18:11:04|43717.12
18:11:06|43716.82
18:11:07|43716.
18:11:07|43716.41
18:11:08|43718.14
18:11:09|43717.6
18:11:10|43718.48
18:11:12|43718.48
18:11:13|43716.01
18:11:13|43716.01
18:11:14|43719.1
18:11:16|43715.34
18:11:17|43712.8
18:11:18|43712.28
18:11:19|43712.28
18:11:20|43713.15
18:11:21|43714.56
18:11:22|43714.56
18:11:23|43714.56
18:11:24|43713.32
18:11:26|43713.89
18:11:26|43713.1
18:11:28|43713.89
18:11:29|43715.57
18:11:31|43715.35
18:11:32|43714.89
18:11:33|43717.
18:11:34|43717.99
18:11:35|43718.21
18:11:35|43717.43
18:11:37|43718.46
18:11:37|43718.57
18:11:39|43720.25
18:11:40|43719.19
18:11:41|43720.
18:11:41|43721.31
18:11:43|43717.56
18:11:43|43720.4
18:11:45|43721.95
18:11:46|43721.95
18:11:47|43721.95
18:11:48|43720.04
18:11:49|43722.72
18:11:50|43722.72
18:11:51|43721.09
18:11:52|43723.25
18:11:52|43720.61
18:11:53|43723.24
18:11:54|43721.51
18:11:56|43720.12
18:11:57|43719.9
18:11:57|43720.03
18:11:59|43721.65
18:12:01|43722.97
18:12:01|43723.1
18:12:03|43723.68
18:12:04|43723.7
18:12:04|43725.84
18:12:05|43724.19
18:12:07|43727.32
18:12:07|43725.87
18:12:08|43730.26
18:12:09|43732.77
18:12:11|43731.94
18:12:15|43735.06
18:12:16|43736.28
18:12:17|43735.4
18:12:18|43736.7
18:12:19|43735.41
18:12:20|43736.23
18:12:21|43734.55
18:12:23|43733.15
18:12:23|43732.
18:12:24|43732.
18:12:25|43732.74
18:12:27|43732.3
18:12:28|43732.41
18:12:29|43732.
18:12:30|43732.87
18:12:31|43732.77
18:12:32|43732.
18:12:33|43732.
18:12:35|43732.
18:12:35|43732.
18:12:36|43732.
18:12:38|43732.
18:12:38|43731.69
18:12:39|43730.77
18:12:41|43730.77
18:12:42|43732.13
18:12:42|43730.54
18:12:43|43732.13
18:12:45|43732.14
18:12:46|43731.1
18:12:47|43731.62
18:12:47|43730.81
18:12:49|43731.98
18:12:49|43730.77
18:12:51|43730.
18:12:52|43732.09
18:12:53|43732.09
18:12:54|43729.45
18:12:55|43731.42
18:12:56|43731.77
18:12:58|43725.46
18:12:58|43726.15
18:12:59|43727.38
18:13:00|43730.25
18:13:02|43730.5
18:13:03|43734.42
18:13:04|43734.
18:13:04|43732.29
18:13:05|43734.3
18:13:06|43732.02
18:13:08|43731.2
18:13:08|43732.29
18:13:10|43732.29
18:13:10|43730.74
18:13:12|43732.29
18:13:13|43733.13
18:13:14|43734.12
18:13:15|43733.68
18:13:16|43733.68
18:13:17|43733.68
18:13:19|43736.01
18:13:19|43736.
18:13:20|43736.
18:13:21|43736.
18:13:22|43736.01
18:13:23|43734.26
18:13:24|43734.26
18:13:26|43733.68
18:13:27|43735.86
18:13:28|43735.61
18:13:29|43732.29
18:13:30|43733.27
18:13:31|43730.56
18:13:31|43732.79
18:13:34|43733.1
18:13:35|43731.38
18:13:35|43732.78
18:13:37|43732.15
18:13:38|43732.01
18:13:38|43732.01
18:13:40|43732.01
18:13:40|43732.37
18:13:42|43732.37
18:13:43|43732.14
18:13:44|43732.21
18:13:45|43732.57
18:13:46|43734.01
18:13:46|43734.01
18:13:48|43733.29
18:13:49|43733.16
18:13:50|43733.16
18:13:50|43732.39
18:13:52|43732.38
18:13:52|43732.38
18:13:53|43732.01
18:13:55|43731.28
18:13:56|43729.84
18:13:57|43728.68
18:13:58|43728.26
18:13:59|43728.14
18:14:00|43729.41
18:14:01|43728.21
18:14:02|43729.72
18:14:03|43730.42
18:14:04|43731.56
18:14:05|43731.56
18:14:06|43731.7
18:14:07|43732.85
18:14:08|43732.87
18:14:09|43733.11
18:14:11|43732.38
18:14:11|43732.38
18:14:12|43732.7
18:14:13|43733.24
18:14:15|43733.1
18:14:16|43731.83
18:14:16|43731.83
18:14:17|43731.83
18:14:19|43731.83
18:14:19|43733.3
18:14:20|43733.77
18:14:21|43733.52
18:14:22|43733.52
18:14:23|43734.32
18:14:25|43733.73
18:14:25|43732.93
18:14:26|43732.93
18:14:28|43733.79
18:14:30|43734.14
18:14:31|43733.92
18:14:32|43730.12
18:14:33|43730.49
18:14:34|43730.15
18:14:34|43730.96
18:14:35|43730.02
18:14:37|43730.02
18:14:38|43729.56
18:14:39|43725.34
18:14:40|43724.12
18:14:41|43726.17
18:14:42|43726.17
18:14:43|43726.74
18:14:44|43724.12
18:14:45|43727.29
18:14:46|43728.13
18:14:47|43729.01
18:14:49|43728.98
18:14:49|43727.32
18:14:50|43726.87
18:14:52|43726.87
18:14:53|43728.28
18:14:54|43728.86
18:14:54|43728.85
18:14:56|43732.01
18:14:57|43734.
18:14:58|43732.01
18:14:59|43731.33
18:15:00|43731.33
18:15:01|43727.44
18:15:02|43729.43
18:15:03|43730.55
18:15:04|43729.15
18:15:05|43733.55
18:15:06|43739.58
18:15:07|43738.57
18:15:08|43739.71
18:15:08|43738.19
18:15:10|43737.79
18:15:10|43738.57
18:15:12|43738.7
18:15:14|43738.85
18:15:14|43738.9
18:15:15|43735.38
18:15:16|43735.71
18:15:17|43735.45
18:15:18|43736.48
18:15:20|43736.6
18:15:20|43735.1
18:15:21|43734.51
18:15:22|43734.63
18:15:23|43734.43
18:15:24|43734.01
18:15:26|43734.47
18:15:27|43736.5
18:15:27|43733.69
18:15:29|43735.98
18:15:30|43735.73
18:15:31|43735.73
18:15:32|43735.73
18:15:33|43735.47
18:15:34|43734.53
18:15:35|43734.53
18:15:37|43734.53
18:15:38|43734.53
18:15:38|43734.53
18:15:40|43734.01
18:15:40|43734.01
18:15:42|43734.01
18:15:43|43734.34
18:15:43|43728.7
18:15:45|43729.26
18:15:46|43729.26
18:15:47|43727.91
18:15:48|43730.15
18:15:49|43728.9
18:15:50|43729.74
18:15:51|43735.41
18:15:51|43735.38
18:15:53|43732.76
18:15:53|43733.36
18:15:55|43733.36
18:15:55|43733.6
18:15:57|43733.48
18:15:58|43733.48
18:15:59|43735.54
18:16:00|43734.76
18:16:01|43735.43
18:16:02|43734.27
18:16:03|43734.31
18:16:04|43734.7
18:16:05|43734.17
18:16:06|43734.17
18:16:07|43734.17
18:16:08|43733.09
18:16:09|43733.09
18:16:10|43735.41
18:16:11|43735.41
18:16:14|43734.15
18:16:15|43734.91
18:16:15|43734.91
18:16:16|43734.59
18:16:18|43734.77
18:16:18|43735.16
18:16:19|43734.05
18:16:20|43735.79
18:16:22|43735.79
18:16:23|43734.72
18:16:24|43734.72
18:16:25|43737.53
18:16:26|43737.53
18:16:27|43736.28
18:16:28|43737.24
18:16:29|43737.24
18:16:31|43737.62
18:16:32|43737.62
18:16:34|43736.97
18:16:35|43734.06
18:16:37|43736.24
18:16:38|43736.24
18:16:40|43736.24
18:16:41|43735.15
18:16:41|43735.15
18:16:42|43734.27
18:16:43|43737.8
18:16:45|43737.9
18:16:45|43737.28
18:16:46|43738.53
18:16:47|43738.39
18:16:48|43740.23
18:16:49|43744.92
18:16:50|43746.
18:16:51|43748.04
18:16:52|43745.87
18:16:53|43747.59
18:16:54|43744.99
18:16:56|43746.66
18:16:56|43744.85
18:16:57|43745.24
18:16:58|43745.33
18:16:59|43742.52
18:17:00|43742.96
18:17:01|43742.54
18:17:03|43742.54
18:17:03|43744.
18:17:04|43742.77
18:17:05|43744.52
18:17:07|43744.52
18:17:07|43744.52
18:17:08|43744.74
18:17:09|43741.13
18:17:10|43742.19
18:17:12|43742.19
18:17:13|43739.62
18:17:14|43740.66
18:17:15|43738.35
18:17:16|43738.35
18:17:17|43739.82
18:17:18|43740.57
18:17:19|43737.7
18:17:20|43735.78
18:17:21|43737.36
18:17:22|43737.69
18:17:23|43737.69
18:17:24|43739.74
18:17:25|43739.84
18:17:26|43737.97
18:17:27|43737.97
18:17:28|43740.
18:17:29|43741.71
18:17:30|43743.49
18:17:32|43743.38
18:17:33|43743.3
18:17:34|43743.31
18:17:35|43742.26
18:17:36|43742.26
18:17:37|43742.26
18:17:38|43741.65
18:17:39|43739.33
18:17:40|43737.4
18:17:41|43738.92
18:17:42|43739.34
18:17:43|43738.08
18:17:45|43738.46
18:17:46|43737.23
18:17:47|43736.
18:17:48|43736.03
18:17:49|43738.68
18:17:50|43738.68
18:17:51|43736.51
18:17:51|43739.24
18:17:53|43738.
18:17:54|43740.67
18:17:56|43741.6
18:17:56|43740.91
18:17:57|43741.21
18:17:59|43741.08
18:17:59|43741.21
18:18:00|43741.2
18:18:02|43740.23
18:18:02|43739.8
18:18:03|43740.65
18:18:04|43741.34
18:18:06|43742.88
18:18:07|43740.01
18:18:08|43740.01
18:18:09|43740.01
18:18:10|43739.8
18:18:10|43738.26
18:18:11|43737.9
18:18:12|43735.51
18:18:13|43735.51
18:18:14|43735.51
18:18:15|43735.51
18:18:17|43737.2
18:18:18|43737.2
18:18:19|43737.92
18:18:20|43737.66
18:18:22|43737.66
18:18:22|43737.65
18:18:23|43737.65
18:18:25|43737.65
18:18:26|43740.67
18:18:27|43740.9
18:18:28|43738.22
18:18:28|43740.06
18:18:29|43739.94
18:18:30|43738.04
18:18:32|43738.04
18:18:33|43738.04
18:18:34|43742.36
18:18:35|43742.36
18:18:36|43741.19
18:18:37|43741.19
18:18:38|43742.39
18:18:39|43742.5
18:18:40|43741.92
18:18:41|43739.18
18:18:43|43740.
18:18:44|43740.92
18:18:45|43741.83
18:18:46|43740.13
18:18:47|43741.44
18:18:48|43741.44
18:18:49|43741.44
18:18:50|43742.
18:18:51|43744.
18:18:52|43743.3
18:18:53|43743.24
18:18:54|43742.88
18:18:56|43742.41
18:18:57|43741.87
18:18:57|43742.16
18:18:58|43741.29
18:19:00|43742.2
18:19:00|43741.9
18:19:01|43744.37
18:19:02|43742.71
18:19:03|43742.71
18:19:05|43741.89
18:19:05|43741.89
18:19:07|43741.89
18:19:07|43738.5
18:19:09|43737.91
18:19:09|43738.31
18:19:10|43737.39
18:19:12|43737.39
18:19:13|43737.59
18:19:13|43738.33
18:19:14|43738.09
18:19:15|43738.09
18:19:17|43739.25
18:19:17|43739.25
18:19:18|43737.4
18:19:19|43737.83
18:19:20|43738.16
18:19:22|43738.16
18:19:22|43738.16
18:19:23|43738.16
18:19:25|43738.79
18:19:26|43738.4
18:19:26|43738.4
18:19:28|43738.4
18:19:29|43737.74
18:19:30|43738.88
18:19:30|43738.61
18:19:31|43739.09
18:19:34|43739.09
18:19:35|43738.37
18:19:36|43740.04
18:19:38|43739.04
18:19:38|43740.54
18:19:40|43740.54
18:19:41|43740.26
18:19:42|43737.26
18:19:44|43737.93
18:19:45|43736.7
18:19:46|43737.99
18:19:46|43738.27
18:19:47|43736.97
18:19:49|43735.38
18:19:49|43736.08
18:19:51|43736.68
18:19:51|43736.68
18:19:52|43735.38
18:19:54|43735.13
18:19:55|43734.56
18:19:56|43734.21
18:19:56|43734.53
18:19:57|43734.
18:19:58|43727.44
18:19:59|43728.5
18:20:01|43729.71
18:20:01|43729.01
18:20:02|43731.42
18:20:03|43730.43
18:20:05|43741.6
18:20:06|43738.96
18:20:07|43739.7
18:20:08|43739.12
18:20:09|43738.97
18:20:10|43737.8
18:20:11|43737.93
18:20:12|43735.58
18:20:13|43733.85
18:20:14|43731.57
18:20:16|43730.46
18:20:16|43729.75
18:20:17|43731.62
18:20:18|43731.87
18:20:19|43730.05
18:20:20|43730.05
18:20:21|43731.31
18:20:22|43730.
18:20:23|43730.42
18:20:24|43730.42
18:20:25|43729.79
18:20:27|43730.43
18:20:27|43730.43
18:20:28|43730.92
18:20:29|43729.89
18:20:30|43730.91
18:20:31|43731.99
18:20:32|43727.58
18:20:34|43726.05
18:20:35|43720.
18:20:35|43721.71
18:20:37|43723.04
18:20:38|43720.95
18:20:39|43717.48
18:20:41|43720.74
18:20:42|43722.51
18:20:43|43721.2
18:20:44|43722.89
18:20:45|43722.3
18:20:45|43724.67
18:20:47|43724.67
18:20:47|43724.67
18:20:48|43726.07
18:20:49|43727.08
18:20:50|43728.47
18:20:51|43730.36
18:20:53|43727.43
18:20:53|43726.14
18:20:54|43726.14
18:20:55|43729.04
18:20:57|43728.72
18:20:59|43728.45
18:21:00|43728.86
18:21:00|43728.85
18:21:02|43732.79
18:21:03|43732.3
18:21:04|43735.19
18:21:05|43737.8
18:21:06|43737.8
18:21:07|43738.83
18:21:08|43737.71
18:21:09|43735.44
18:21:10|43735.25
18:21:11|43734.27
18:21:12|43736.27
18:21:13|43736.15
18:21:14|43735.13
18:21:15|43736.02
18:21:16|43735.49
18:21:17|43735.88
18:21:18|43735.86
18:21:19|43732.98
18:21:20|43730.82
18:21:21|43733.05
18:21:22|43733.26
18:21:23|43733.26
18:21:24|43734.1
18:21:25|43737.93
18:21:26|43741.6
18:21:27|43741.58
18:21:28|43745.32
18:21:29|43746.76
18:21:30|43746.86
18:21:31|43746.96
18:21:32|43744.2
18:21:33|43744.16
18:21:35|43745.77
18:21:36|43746.2
18:21:37|43745.33
18:21:38|43746.18
18:21:39|43747.94
18:21:40|43750.15
18:21:41|43751.84
18:21:42|43750.
18:21:43|43751.85
18:21:44|43747.99
18:21:45|43747.61
18:21:46|43746.31
18:21:48|43745.93
18:21:49|43749.31
18:21:49|43749.58
18:21:51|43750.04
18:21:51|43750.04
18:21:53|43750.69
18:21:53|43749.58
18:21:54|43749.18
18:21:55|43749.59
18:21:56|43747.88
18:21:57|43749.31
18:21:58|43749.34
18:21:59|43748.55
18:22:00|43748.31
18:22:02|43748.
18:22:02|43747.78
18:22:04|43747.89
18:22:04|43747.72
18:22:05|43750.39
18:22:07|43746.
18:22:08|43746.
18:22:09|43746.48
18:22:10|43746.13
18:22:10|43745.96
18:22:11|43747.05
18:22:13|43745.84
18:22:13|43745.11
18:22:14|43744.8
18:22:15|43749.24
18:22:17|43749.16
18:22:18|43749.16
18:22:18|43748.91
18:22:19|43751.51
18:22:20|43750.43
18:22:21|43749.88
18:22:22|43749.88
18:22:23|43749.88
18:22:25|43749.76
18:22:25|43748.87
18:22:26|43748.87
18:22:27|43748.97
18:22:28|43750.53
18:22:30|43750.82
18:22:30|43751.07
18:22:31|43748.53
18:22:32|43748.53
18:22:34|43748.41
18:22:34|43746.96
18:22:36|43746.37
18:22:37|43746.74
18:22:38|43747.08
18:22:39|43747.08
18:22:40|43746.88
18:22:42|43746.89
18:22:44|43746.89
18:22:46|43747.59
18:22:47|43746.69
18:22:48|43747.87
18:22:49|43747.61
18:22:50|43747.87
18:22:51|43747.87
18:22:52|43746.36
18:22:53|43746.36
18:22:54|43746.36
18:22:56|43746.36
18:22:57|43746.36
18:22:58|43746.52
18:22:58|43746.52
18:22:59|43746.38
18:23:01|43746.38
18:23:02|43746.39
18:23:03|43748.5
18:23:04|43750.15
18:23:05|43750.38
18:23:06|43750.77
18:23:07|43750.52
18:23:08|43748.84
18:23:09|43749.87
18:23:10|43749.62
18:23:11|43749.62
18:23:12|43749.62
18:23:13|43749.62
18:23:14|43748.54
18:23:15|43747.17
18:23:16|43747.16
18:23:17|43747.16
18:23:18|43747.14
18:23:19|43747.1
18:23:20|43748.27
18:23:21|43747.62
18:23:22|43747.62
18:23:23|43747.62
18:23:24|43746.16
18:23:25|43747.95
18:23:26|43747.95
18:23:27|43747.61
18:23:28|43745.88
18:23:29|43746.41
18:23:30|43744.13
18:23:31|43744.23
18:23:32|43745.44
18:23:33|43746.1
18:23:34|43746.1
18:23:35|43746.68
18:23:36|43745.36
18:23:37|43741.39
18:23:39|43745.2
18:23:40|43746.04
18:23:41|43745.93
18:23:42|43747.2
18:23:44|43749.7
18:23:45|43748.79
18:23:46|43750.77
18:23:47|43747.31
18:23:47|43747.86
18:23:48|43746.22
18:23:49|43747.3
18:23:50|43745.7
18:23:52|43744.56
18:23:52|43744.14
18:23:53|43744.58
18:23:55|43744.58
18:23:56|43745.93
18:23:57|43743.76
18:23:58|43743.86
18:23:58|43743.98
18:24:00|43744.07
18:24:01|43744.07
18:24:01|43746.86
18:24:02|43748.12
18:24:04|43747.36
18:24:05|43749.21
18:24:06|43745.63
18:24:06|43744.23
18:24:08|43743.9
18:24:08|43744.16
18:24:09|43744.36
18:24:10|43743.94
18:24:11|43745.14
18:24:12|43745.14
18:24:14|43745.18
18:24:15|43745.18
18:24:16|43745.17
18:24:17|43745.18
18:24:18|43748.28
18:24:19|43747.62
18:24:20|43747.75
18:24:21|43747.48
18:24:22|43747.49
18:24:23|43746.85
18:24:24|43748.44
18:24:25|43748.44
18:24:27|43746.44
18:24:28|43745.91
18:24:29|43745.87
18:24:29|43748.43
18:24:30|43747.4
18:24:31|43745.52
18:24:33|43744.95
18:24:33|43745.75
18:24:34|43746.55
18:24:36|43746.17
18:24:37|43744.53
18:24:37|43744.1
18:24:40|43743.45
18:24:41|43746.13
18:24:41|43748.37
18:24:42|43748.37
18:24:43|43748.37
18:24:44|43746.66
18:24:45|43746.66
18:24:47|43747.44
18:24:48|43746.9
18:24:48|43743.89
18:24:49|43745.72
18:24:50|43746.87
18:24:51|43744.1
18:24:53|43745.33
18:24:53|43744.74
18:24:55|43744.75
18:24:55|43744.75
18:24:56|43747.89
18:24:58|43745.8
18:24:59|43744.76
18:25:00|43744.91
18:25:01|43745.35
18:25:02|43744.76
18:25:03|43745.49
18:25:03|43745.49
18:25:05|43744.1
18:25:06|43744.1
18:25:07|43742.83
18:25:08|43743.69
18:25:09|43742.83
18:25:10|43743.04
18:25:11|43743.04
18:25:12|43743.16
18:25:13|43744.26
18:25:14|43744.26
18:25:15|43743.84
18:25:17|43743.01
18:25:17|43739.5
18:25:18|43733.9
18:25:19|43735.81
18:25:20|43734.11
18:25:21|43734.11
18:25:22|43736.53
18:25:23|43737.11
18:25:25|43736.85
18:25:25|43737.91
18:25:26|43737.91
18:25:27|43737.91
18:25:28|43737.51
18:25:29|43738.04
18:25:30|43736.18
18:25:31|43737.5
18:25:33|43737.5
18:25:33|43737.52
18:25:34|43737.16
18:25:35|43737.16
18:25:36|43737.16
18:25:38|43737.16
18:25:39|43737.16
18:25:41|43737.16
18:25:42|43744.92
18:25:43|43747.6
18:25:43|43751.94
18:25:44|43749.55
18:25:46|43746.06
18:25:47|43744.08
18:25:47|43744.42
18:25:49|43742.89
18:25:50|43745.61
18:25:51|43745.61
18:25:52|43746.2
18:25:52|43751.12
18:25:55|43750.56
18:25:56|43752.08
18:25:57|43751.06
18:25:57|43750.
18:25:58|43750.42
18:25:59|43752.43
18:26:00|43752.8
18:26:02|43752.68
18:26:02|43752.68
18:26:03|43752.9
18:26:04|43756.28
18:26:05|43760.48
18:26:06|43763.1
18:26:08|43766.23
18:26:08|43766.85
18:26:10|43762.
18:26:10|43761.55
18:26:11|43762.74
18:26:13|43762.21
18:26:13|43762.72
18:26:14|43762.72
18:26:15|43764.22
18:26:16|43763.13
18:26:18|43763.72
18:26:18|43763.18
18:26:19|43762.92
18:26:20|43763.05
18:26:21|43761.92
18:26:23|43761.92
18:26:23|43762.
18:26:24|43762.07
18:26:25|43762.07
18:26:26|43760.45
18:26:28|43760.45
18:26:28|43761.73
18:26:29|43761.61
18:26:30|43761.61
18:26:31|43760.45
18:26:32|43760.96
18:26:33|43759.94
18:26:35|43761.75
18:26:35|43761.75
18:26:36|43761.75
18:26:37|43764.
18:26:38|43763.65
18:26:40|43763.65
18:26:40|43763.65
18:26:42|43761.48
18:26:44|43764.34
18:26:45|43762.52
18:26:45|43762.54
18:26:46|43764.99
18:26:47|43765.36
18:26:49|43764.99
18:26:51|43762.43
18:26:52|43765.4
18:26:53|43763.16
18:26:53|43762.49
18:26:55|43762.49
18:26:55|43764.53
18:26:56|43764.53
18:26:58|43760.63
18:26:58|43762.88
18:27:00|43763.99
18:27:01|43761.09
18:27:02|43762.06
18:27:02|43761.99
18:27:04|43761.99
18:27:06|43761.13
18:27:07|43763.55
18:27:08|43761.43
18:27:08|43760.72
18:27:10|43758.79
18:27:10|43760.44
18:27:11|43761.59
18:27:12|43761.59
18:27:13|43761.59
18:27:15|43761.59
18:27:16|43763.35
18:27:16|43763.46
18:27:17|43763.47
18:27:18|43762.43
18:27:19|43761.69
18:27:20|43759.8
18:27:21|43758.89
18:27:22|43757.25
18:27:23|43758.92
18:27:25|43759.08
18:27:25|43759.62
18:27:27|43760.01
18:27:27|43760.22
18:27:28|43760.22
18:27:29|43758.
18:27:31|43762.03
18:27:32|43762.17
18:27:32|43760.54
18:27:34|43758.03
18:27:35|43756.54
18:27:35|43758.39
18:27:37|43758.62
18:27:37|43758.76
18:27:39|43758.31
18:27:39|43759.93
18:27:41|43760.05
18:27:43|43758.31
18:27:43|43758.94
18:27:44|43760.21
18:27:46|43758.38
18:27:48|43758.67
18:27:48|43760.57
18:27:50|43761.
18:27:51|43760.01
18:27:51|43760.01
18:27:52|43761.56
18:27:54|43760.03
18:27:54|43760.98
18:27:56|43761.56
18:27:57|43760.39
18:27:59|43762.35
18:28:00|43762.01
18:28:00|43760.64
18:28:01|43761.71
18:28:02|43760.57
18:28:04|43760.57
18:28:05|43760.23
18:28:06|43762.52
18:28:07|43762.52
18:28:08|43764.
18:28:09|43762.23
18:28:10|43762.24
18:28:11|43761.96
18:28:12|43761.96
18:28:13|43762.3
18:28:14|43762.24
18:28:15|43761.71
18:28:16|43761.98
18:28:17|43765.19
18:28:18|43764.75
18:28:19|43763.47
18:28:20|43761.8
18:28:21|43762.89
18:28:22|43762.05
18:28:23|43761.93
18:28:24|43762.25
18:28:25|43761.09
18:28:26|43759.58
18:28:27|43760.14
18:28:28|43760.14
18:28:29|43760.59
18:28:30|43760.59
18:28:31|43760.01
18:28:32|43760.22
18:28:33|43760.08
18:28:34|43760.08
18:28:35|43760.08
18:28:37|43760.97
18:28:38|43759.89
18:28:38|43760.83
18:28:39|43760.46
18:28:40|43760.32
18:28:42|43758.03
18:28:43|43758.
18:28:44|43759.32
18:28:45|43760.11
18:28:46|43760.11
18:28:48|43760.11
18:28:49|43760.9
18:28:49|43761.68
18:28:51|43759.88
18:28:52|43758.01
18:28:54|43760.3
18:28:55|43759.76
18:28:56|43762.34
18:28:57|43762.26
18:28:58|43762.85
18:28:59|43764.21
18:29:00|43764.12
18:29:01|43762.31
18:29:02|43764.45
18:29:03|43765.4
18:29:05|43766.01
18:29:05|43766.13
18:29:06|43766.93
18:29:07|43766.12
18:29:09|43766.12
18:29:09|43766.
18:29:10|43765.64
18:29:12|43764.95
18:29:13|43764.83
18:29:13|43764.83
18:29:15|43764.83
18:29:16|43764.83
18:29:17|43764.83
18:29:18|43765.01
18:29:19|43766.28
18:29:20|43765.77
18:29:21|43765.77
18:29:21|43764.46
18:29:23|43764.46
18:29:24|43764.46
18:29:28|43764.
18:29:28|43763.82
18:29:29|43763.7
18:29:31|43765.31
18:29:32|43765.31
18:29:32|43764.26
18:29:33|43764.38
18:29:34|43764.38
18:29:35|43763.54
18:29:36|43764.01
18:29:37|43763.54
18:29:38|43762.93
18:29:40|43761.71
18:29:40|43762.73
18:29:42|43766.
18:29:43|43766.
18:29:44|43766.56
18:29:45|43772.66
18:29:47|43769.25
18:29:48|43768.86
18:29:50|43769.86
18:29:51|43769.61
18:29:52|43769.61
18:29:53|43768.55
18:29:53|43768.14
18:29:54|43769.13
18:29:55|43771.3
18:29:58|43769.08
18:29:59|43770.36
18:29:59|43770.23
18:30:00|43772.
18:30:01|43775.2
18:30:03|43774.72
18:30:04|43775.76
18:30:05|43778.02
18:30:06|43781.75
18:30:08|43788.26
18:30:09|43787.95
18:30:10|43789.09
18:30:10|43789.36
18:30:11|43787.81
18:30:12|43790.44
18:30:13|43790.44
18:30:14|43790.
18:30:15|43792.49
18:30:16|43791.88
18:30:17|43796.94
18:30:19|43796.86
18:30:19|43795.53
18:30:20|43792.43
18:30:21|43789.
18:30:22|43787.84
18:30:24|43788.66
18:30:24|43787.87
18:30:25|43787.6
18:30:26|43784.15
18:30:27|43786.88
18:30:28|43787.72
18:30:29|43787.59
18:30:30|43787.59
18:30:32|43787.59
18:30:32|43787.88
18:30:33|43789.7
18:30:34|43786.65
18:30:35|43788.72
18:30:36|43789.63
18:30:37|43786.12
18:30:39|43788.39
18:30:40|43786.77
18:30:40|43786.61
18:30:42|43788.98
18:30:42|43788.44
18:30:44|43790.64
18:30:45|43790.56
18:30:46|43788.01
18:30:47|43786.58
18:30:48|43787.33
18:30:50|43788.44
18:30:51|43787.77
18:30:51|43790.53
18:30:52|43788.32
18:30:53|43789.71
18:30:55|43787.62
18:30:55|43790.03
18:30:57|43789.9
18:30:58|43789.63
18:30:58|43791.36
18:31:00|43790.68
18:31:01|43790.69
18:31:02|43789.32
18:31:02|43786.2
18:31:04|43786.94
18:31:05|43788.11
18:31:06|43788.14
18:31:06|43787.2
18:31:07|43787.33
18:31:09|43788.47
18:31:10|43786.5
18:31:11|43786.5
18:31:12|43787.56
18:31:12|43787.3
18:31:13|43789.44
18:31:15|43785.88
18:31:16|43786.35
18:31:16|43786.06
18:31:17|43786.51
18:31:18|43787.09
18:31:20|43788.39
18:31:20|43787.88
18:31:21|43789.86
18:31:23|43789.86
18:31:24|43789.85
18:31:25|43788.81
18:31:26|43790.04
18:31:27|43794.13
18:31:28|43790.64
18:31:29|43790.02
18:31:30|43790.02
18:31:31|43789.75
18:31:32|43789.48
18:31:33|43789.48
18:31:34|43791.66
18:31:35|43788.76
18:31:36|43788.76
18:31:37|43790.
18:31:38|43788.67
18:31:39|43787.53
18:31:40|43787.53
18:31:41|43786.8
18:31:42|43785.04
18:31:43|43786.21
18:31:44|43785.69
18:31:45|43785.69
18:31:46|43787.98
18:31:47|43788.26
18:31:48|43787.88
18:31:52|43787.1
18:31:52|43786.81
18:31:53|43786.83
18:31:55|43786.83
18:31:55|43787.77
18:31:57|43787.77
18:31:58|43786.49
18:31:59|43786.24
18:32:00|43786.1
18:32:01|43786.1
18:32:02|43787.04
18:32:03|43787.04
18:32:04|43787.04
18:32:05|43788.44
18:32:06|43787.52
18:32:07|43788.99
18:32:08|43787.52
18:32:09|43786.62
18:32:10|43786.62
18:32:12|43786.62
18:32:12|43786.62
18:32:14|43786.1
18:32:14|43793.7
18:32:15|43790.45
18:32:17|43789.74
18:32:17|43787.87
18:32:18|43787.61
18:32:19|43785.01
18:32:20|43787.55
18:32:21|43787.65
18:32:22|43787.77
18:32:24|43789.46
18:32:24|43787.55
18:32:25|43788.63
18:32:26|43791.24
18:32:27|43791.24
18:32:28|43790.57
18:32:29|43788.78
18:32:30|43787.58
18:32:32|43787.74
18:32:32|43789.73
18:32:33|43788.08
18:32:34|43788.85
18:32:35|43788.85
18:32:36|43787.86
18:32:37|43787.34
18:32:39|43785.74
18:32:39|43787.99
18:32:40|43794.12
18:32:41|43793.64
18:32:43|43793.38
18:32:44|43792.
18:32:44|43790.56
18:32:46|43792.12
18:32:47|43792.12
18:32:48|43792.25
18:32:49|43794.91
18:32:50|43794.91
18:32:51|43792.78
18:32:52|43794.29
18:32:53|43794.44
18:32:54|43794.44
18:32:55|43794.44
18:32:56|43794.21
18:32:57|43793.84
18:32:59|43793.86
18:32:59|43793.96
18:33:00|43791.47
18:33:02|43793.36
18:33:03|43793.27
18:33:04|43794.46
18:33:05|43792.97
18:33:06|43795.21
18:33:07|43792.
18:33:07|43794.01
18:33:08|43790.87
18:33:10|43790.64
18:33:11|43788.
18:33:12|43787.43
18:33:13|43787.44
18:33:13|43789.56
18:33:15|43789.56
18:33:16|43788.1
18:33:17|43788.9
18:33:18|43788.9
18:33:19|43788.86
18:33:20|43788.86
18:33:22|43788.34
18:33:23|43788.09
18:33:23|43788.09
18:33:24|43790.26
18:33:26|43789.29
18:33:26|43795.78
18:33:28|43798.9
18:33:28|43798.25
18:33:29|43798.37
18:33:31|43798.25
18:33:31|43798.25
18:33:32|43799.24
18:33:34|43806.79
18:33:34|43804.98
18:33:35|43804.43
18:33:36|43805.2
18:33:37|43805.97
18:33:39|43808.92
18:33:39|43815.45
18:33:40|43814.22
18:33:41|43813.99
18:33:43|43816.
18:33:44|43812.35
18:33:45|43812.23
18:33:46|43814.86
18:33:47|43820.
18:33:49|43817.6
18:33:50|43817.71
18:33:52|43822.95
18:33:53|43823.87
18:33:54|43822.93
18:33:54|43825.76
18:33:55|43827.08
18:33:57|43827.63
18:33:57|43822.49
18:33:59|43822.8
18:34:00|43822.01
18:34:01|43825.56
18:34:02|43823.99
18:34:03|43822.25
18:34:04|43823.88
18:34:05|43825.08
18:34:06|43822.72
18:34:07|43821.35
18:34:07|43829.98
18:34:09|43826.14
18:34:10|43827.61
18:34:11|43827.64
18:34:12|43827.46
18:34:13|43827.76
18:34:14|43826.
18:34:15|43828.01
18:34:16|43827.5
18:34:17|43824.51
18:34:18|43829.16
18:34:18|43825.88
18:34:19|43818.
18:34:21|43821.73
18:34:21|43820.44
18:34:23|43819.25
18:34:23|43819.22
18:34:25|43818.94
18:34:26|43821.17
18:34:26|43822.92
18:34:27|43823.16
18:34:28|43822.74
18:34:30|43826.5
18:34:31|43826.43
18:34:32|43826.61
18:34:33|43823.26
18:34:34|43823.72
18:34:35|43822.87
18:34:36|43823.65
18:34:37|43821.13
18:34:38|43817.61
18:34:39|43818.92
18:34:40|43818.6
18:34:41|43819.65
18:34:42|43821.38
18:34:43|43820.41
18:34:44|43815.43
18:34:45|43817.35
18:34:47|43816.
18:34:47|43813.88
18:34:49|43817.25
18:34:50|43816.22
18:34:52|43817.38
18:34:53|43817.98
18:34:53|43817.99
18:34:54|43817.5
18:34:55|43817.36
18:34:57|43817.99
18:34:57|43818.14
18:34:59|43814.9
18:35:00|43818.53
18:35:01|43818.78
18:35:02|43814.01
18:35:03|43818.5
18:35:03|43817.68
18:35:05|43818.53
18:35:06|43813.41
18:35:07|43809.41
18:35:08|43810.71
18:35:10|43807.68
18:35:11|43808.31
18:35:11|43808.66
18:35:13|43810.13
18:35:14|43808.53
18:35:15|43810.13
18:35:16|43810.01
18:35:17|43808.25
18:35:17|43805.99
18:35:19|43805.48
18:35:20|43804.71
18:35:21|43804.33
18:35:21|43803.36
18:35:22|43804.
18:35:23|43807.42
18:35:25|43805.72
18:35:25|43805.25
18:35:27|43804.38
18:35:28|43803.67
18:35:29|43802.65
18:35:30|43802.64
18:35:31|43804.12
18:35:32|43804.38
18:35:32|43803.45
18:35:34|43803.37
18:35:34|43804.
18:35:36|43802.98
18:35:37|43802.15
18:35:38|43804.02
18:35:38|43804.02
18:35:40|43807.24
18:35:40|43806.94
18:35:42|43806.42
18:35:42|43806.06
18:35:44|43806.
18:35:45|43805.99
18:35:46|43806.62
18:35:46|43809.8
18:35:48|43808.52
18:35:50|43804.33
18:35:51|43807.93
18:35:52|43809.05
18:35:53|43811.2
18:35:54|43810.93
18:35:55|43812.25
18:35:55|43812.31
18:35:57|43811.67
18:35:58|43806.56
18:35:59|43808.01
18:36:00|43806.36
18:36:01|43806.54
18:36:02|43806.88
18:36:04|43806.71
18:36:05|43807.8
18:36:06|43803.13
18:36:06|43803.85
18:36:07|43803.85
18:36:09|43803.85
18:36:10|43805.58
18:36:11|43805.43
18:36:12|43806.4
18:36:13|43807.07
18:36:14|43808.81
18:36:15|43802.07
18:36:16|43807.18
18:36:17|43802.8
18:36:18|43804.35
18:36:19|43803.68
18:36:20|43802.68
18:36:21|43801.72
18:36:22|43801.72
18:36:23|43802.49
18:36:24|43803.33
18:36:25|43802.03
18:36:26|43801.26
18:36:27|43799.64
18:36:28|43799.47
18:36:29|43799.54
18:36:30|43800.56
18:36:31|43800.56
18:36:32|43799.35
18:36:33|43796.
18:36:34|43789.88
18:36:35|43786.45
18:36:36|43785.53
18:36:37|43788.24
18:36:38|43790.82
18:36:39|43790.86
18:36:40|43793.99
18:36:41|43792.21
18:36:42|43792.21
18:36:43|43793.82
18:36:44|43791.41
18:36:45|43792.59
18:36:46|43790.07
18:36:47|43788.01
18:36:49|43789.85
18:36:49|43788.78
18:36:51|43789.5
18:36:52|43786.01
18:36:53|43785.54
18:36:54|43789.7
18:36:55|43783.78
18:36:56|43779.35
18:36:57|43775.64
18:36:58|43779.79
18:36:59|43777.35
18:37:01|43778.26
18:37:01|43782.69
18:37:03|43778.01
18:37:03|43776.25
18:37:04|43774.01
18:37:06|43772.
18:37:06|43774.23
18:37:07|43774.54
18:37:09|43776.19
18:37:10|43774.86
18:37:10|43776.
18:37:11|43776.
18:37:13|43776.05
18:37:13|43775.84
18:37:14|43776.06
18:37:16|43775.41
18:37:16|43775.08
18:37:17|43776.36
18:37:18|43775.74
18:37:20|43773.22
18:37:20|43774.93
18:37:21|43776.41
18:37:22|43774.2
18:37:23|43776.46
18:37:24|43772.2
18:37:26|43774.05
18:37:26|43774.96
18:37:27|43774.96
18:37:28|43779.87
18:37:29|43779.58
18:37:30|43779.97
18:37:31|43779.88
18:37:32|43777.61
18:37:34|43776.7
18:37:34|43777.63
18:37:35|43777.22
18:37:37|43775.96
18:37:37|43772.91
18:37:38|43773.46
18:37:39|43773.04
18:37:41|43774.13
18:37:41|43771.78
18:37:42|43770.82
18:37:43|43773.35
18:37:44|43773.96
18:37:45|43773.54
18:37:46|43773.54
18:37:47|43772.48
18:37:48|43773.81
18:37:49|43774.82
18:37:51|43774.82
18:37:51|43774.82
18:37:53|43774.99
18:37:54|43775.92
18:37:54|43775.92
18:37:56|43773.93
18:37:57|43775.43
18:37:58|43773.37
18:37:59|43776.37
18:37:59|43774.94
18:38:01|43774.79
18:38:02|43775.25
18:38:03|43773.77
18:38:04|43774.4
18:38:05|43774.4
18:38:06|43774.4
18:38:07|43776.7
18:38:08|43776.58
18:38:09|43773.77
18:38:10|43775.86
18:38:12|43775.49
18:38:12|43775.35
18:38:14|43775.35
18:38:14|43775.35
18:38:16|43775.88
18:38:16|43775.88
18:38:18|43773.43
18:38:18|43773.82
18:38:20|43772.36
18:38:20|43772.61
18:38:21|43773.02
18:38:23|43773.63
18:38:24|43771.26
18:38:24|43772.63
18:38:26|43773.5
18:38:26|43772.85
18:38:27|43771.83
18:38:29|43771.99
18:38:29|43772.5
18:38:31|43772.5
18:38:32|43772.
18:38:32|43772.
18:38:34|43772.18
18:38:34|43774.63
18:38:36|43774.77
18:38:37|43772.18
18:38:38|43775.05
18:38:39|43775.05
18:38:40|43774.13
18:38:41|43769.24
18:38:42|43772.6
18:38:43|43773.59
18:38:43|43773.67
18:38:45|43772.06
18:38:46|43772.13
18:38:47|43773.7
18:38:48|43772.15
18:38:48|43774.18
18:38:50|43774.66
18:38:50|43773.22
18:38:52|43774.56
18:38:53|43774.57
18:38:54|43774.04
18:38:55|43773.65
18:38:56|43773.93
18:38:57|43772.15
18:38:58|43774.67
18:38:59|43774.52
18:39:00|43774.17
18:39:01|43772.76
18:39:03|43780.
18:39:04|43779.75
18:39:05|43779.75
18:39:07|43779.75
18:39:07|43778.65
18:39:09|43777.13
18:39:09|43776.33
18:39:11|43776.01
18:39:12|43773.97
18:39:13|43773.73
18:39:14|43774.08
18:39:14|43774.08
18:39:16|43774.
18:39:17|43774.
18:39:18|43773.17
18:39:19|43773.72
18:39:20|43773.46
18:39:20|43784.4
18:39:22|43780.88
18:39:23|43779.85
18:39:23|43781.45
18:39:25|43780.17
18:39:26|43783.05
18:39:27|43782.37
18:39:28|43781.66
18:39:29|43781.66
18:39:30|43773.77
18:39:30|43766.29
18:39:31|43767.55
18:39:32|43765.19
18:39:33|43759.29
18:39:34|43759.93
18:39:36|43765.4
18:39:37|43766.37
18:39:38|43765.23
18:39:39|43765.98
18:39:40|43766.26
18:39:41|43766.43
18:39:42|43765.03
18:39:43|43763.11
18:39:44|43764.65
18:39:44|43764.74
18:39:46|43762.97
18:39:46|43762.27
18:39:48|43765.99
18:39:49|43765.04
18:39:50|43764.01
18:39:51|43766.87
18:39:52|43765.1
18:39:52|43766.01
18:39:55|43767.14
18:39:56|43764.59
18:39:57|43764.59
18:39:59|43764.62
18:40:00|43763.71
18:40:01|43760.69
18:40:02|43762.9
18:40:03|43762.44
18:40:04|43763.51
18:40:05|43761.88
18:40:05|43763.98
18:40:07|43764.99
18:40:08|43764.14
18:40:09|43768.
18:40:11|43761.52
18:40:12|43762.76
18:40:12|43764.5
18:40:13|43761.52
18:40:15|43764.49
18:40:16|43762.02
18:40:18|43763.14
18:40:18|43763.02
18:40:20|43766.44
18:40:20|43766.51
18:40:21|43768.41
18:40:23|43767.19
18:40:23|43767.12
18:40:24|43764.34
18:40:25|43763.79
18:40:26|43763.99
18:40:27|43763.1
18:40:28|43761.97
18:40:29|43762.01
18:40:31|43762.28
18:40:31|43753.09
18:40:33|43756.53
18:40:33|43755.97
18:40:35|43756.3
18:40:35|43756.8
18:40:37|43755.52
18:40:37|43757.01
18:40:39|43756.3
18:40:40|43756.92
18:40:40|43756.01
18:40:42|43758.2
18:40:43|43756.
18:40:43|43754.
18:40:45|43754.19
18:40:46|43756.3
18:40:47|43756.3
18:40:48|43756.3
18:40:49|43754.29
18:40:50|43754.29
18:40:51|43755.
18:40:52|43758.41
18:40:53|43756.52
18:40:54|43758.
18:40:56|43759.37
18:40:58|43756.34
18:40:59|43758.63
18:41:00|43759.64
18:41:01|43759.2
18:41:02|43761.07
18:41:03|43759.57
18:41:04|43760.48
18:41:05|43759.01
18:41:06|43757.97
18:41:07|43759.76
18:41:08|43756.34
18:41:09|43758.6
18:41:10|43757.62
18:41:11|43758.68
18:41:12|43758.43
18:41:13|43757.63
18:41:14|43754.55
18:41:15|43754.98
18:41:16|43755.33
18:41:18|43755.82
18:41:18|43757.31
18:41:20|43757.35
18:41:20|43757.35
18:41:21|43757.77
18:41:22|43757.77
18:41:24|43758.33
18:41:24|43758.33
18:41:26|43757.36
18:41:26|43757.21
18:41:27|43757.23
18:41:28|43757.13
18:41:30|43755.02
18:41:30|43755.24
18:41:32|43752.94
18:41:33|43755.53
18:41:33|43755.27
18:41:35|43754.52
18:41:35|43755.65
18:41:37|43755.36
18:41:38|43755.91
18:41:38|43754.53
18:41:39|43750.72
18:41:40|43753.5
18:41:41|43753.5
18:41:43|43753.23
18:41:43|43754.94
18:41:44|43756.75
18:41:46|43756.61
18:41:46|43756.61
18:41:47|43755.89
18:41:49|43752.89
18:41:49|43754.31
18:41:51|43754.8
18:41:52|43753.82
18:41:52|43753.82
18:41:54|43753.66
18:41:56|43754.48
18:41:57|43755.81
18:41:57|43755.17
18:41:59|43755.66
18:42:00|43755.79
18:42:01|43754.54
18:42:02|43754.54
18:42:03|43754.54
18:42:04|43754.54
18:42:06|43754.53
18:42:06|43756.44
18:42:08|43754.33
18:42:08|43755.34
18:42:09|43754.48
18:42:11|43753.73
18:42:12|43754.25
18:42:12|43754.25
18:42:14|43754.31
18:42:15|43754.31
18:42:15|43754.31
18:42:17|43754.31
18:42:17|43753.96
18:42:19|43753.96
18:42:20|43750.
18:42:21|43751.2
18:42:23|43751.2
18:42:24|43751.05
18:42:24|43752.03
18:42:25|43748.85
18:42:26|43748.55
18:42:28|43751.43
18:42:28|43752.83
18:42:29|43750.81
18:42:30|43751.49
18:42:31|43751.28
18:42:32|43750.89
18:42:33|43750.89
18:42:35|43748.06
18:42:35|43750.82
18:42:37|43751.85
18:42:37|43750.13
18:42:38|43748.05
18:42:39|43753.17
18:42:40|43750.49
18:42:41|43752.
18:42:42|43751.63
18:42:43|43750.45
18:42:45|43746.93
18:42:45|43749.57
18:42:46|43749.51
18:42:47|43749.35
18:42:48|43754.2
18:42:50|43754.16
18:42:50|43755.85
18:42:51|43755.85
18:42:52|43759.16
18:42:53|43759.65
18:42:54|43757.38
18:42:55|43757.38
18:42:56|43758.83
18:42:58|43759.63
18:42:59|43759.62
18:42:59|43759.62
18:43:01|43758.63
18:43:02|43753.22
18:43:04|43757.12
18:43:04|43753.82
18:43:06|43754.62
18:43:06|43754.76
18:43:08|43755.71
18:43:09|43756.26
18:43:09|43756.26
18:43:11|43757.2
18:43:12|43757.2
18:43:13|43758.
18:43:14|43753.16
18:43:15|43753.16
18:43:15|43755.53
18:43:16|43753.87
18:43:17|43753.34
18:43:18|43754.44
18:43:20|43753.87
18:43:20|43754.3
18:43:21|43747.94
18:43:22|43748.05
18:43:23|43749.41
18:43:24|43748.76
18:43:26|43750.45
18:43:27|43750.45
18:43:28|43749.82
18:43:29|43749.82
18:43:30|43751.19
18:43:31|43751.99
18:43:32|43754.24
18:43:33|43757.21
18:43:34|43755.12
18:43:35|43755.12
18:43:37|43756.1
18:43:37|43756.1
18:43:39|43756.32
18:43:39|43753.82
18:43:40|43755.99
18:43:42|43755.99
18:43:43|43755.99
18:43:43|43754.98
18:43:44|43757.37
18:43:45|43755.14
18:43:47|43755.14
18:43:48|43755.14
18:43:48|43755.18
18:43:49|43755.03
18:43:50|43756.6
18:43:51|43756.6
18:43:52|43754.99
18:43:53|43754.99
18:43:54|43754.99
18:43:55|43754.99
18:43:57|43756.59
18:43:58|43761.07
18:43:59|43764.
18:44:00|43762.54
18:44:02|43763.02
18:44:03|43762.55
18:44:03|43762.55
18:44:05|43762.55
18:44:06|43762.55
18:44:07|43762.56
18:44:08|43762.56
18:44:09|43763.22
18:44:10|43763.35
18:44:10|43763.23
18:44:12|43766.8
18:44:13|43764.59
18:44:15|43761.71
18:44:15|43761.39
18:44:16|43762.26
18:44:19|43759.95
18:44:19|43761.25
18:44:20|43761.78
18:44:21|43761.87
18:44:22|43758.1
18:44:24|43760.23
18:44:25|43761.73
18:44:25|43762.11
18:44:26|43765.37
18:44:28|43764.36
18:44:29|43769.4
18:44:29|43769.24
18:44:30|43769.75
18:44:31|43768.02
18:44:32|43769.13
18:44:34|43770.
18:44:35|43771.16
18:44:36|43768.69
18:44:37|43769.61
18:44:38|43767.88
18:44:39|43767.74
18:44:40|43767.74
18:44:41|43768.83
18:44:42|43768.69
18:44:43|43771.53
18:44:45|43770.12
18:44:46|43770.8
18:44:46|43770.42
18:44:47|43770.42
18:44:49|43769.1
18:44:49|43769.1
18:44:50|43769.61
18:44:51|43771.27
18:44:52|43769.88
18:44:53|43767.36
18:44:54|43767.36
18:44:56|43769.86
18:44:56|43771.27
18:44:57|43771.28
18:44:59|43769.92
18:45:02|43772.
18:45:02|43768.9
18:45:04|43767.61
18:45:04|43768.29
18:45:05|43773.75
18:45:06|43775.39
18:45:08|43774.67
18:45:08|43778.6
18:45:09|43781.43
18:45:11|43783.42
18:45:11|43778.77
18:45:13|43779.59
18:45:13|43777.86
18:45:14|43775.99
18:45:15|43777.37
18:45:17|43779.72
18:45:17|43778.06
18:45:18|43779.87
18:45:19|43780.53
18:45:20|43783.96
18:45:22|43782.19
18:45:22|43785.99
18:45:23|43783.59
18:45:24|43784.89
18:45:25|43787.88
18:45:27|43789.99
18:45:27|43787.67
18:45:28|43785.16
18:45:29|43785.05
18:45:30|43782.
18:45:31|43785.42
18:45:32|43786.94
18:45:33|43788.
18:45:34|43788.37
18:45:36|43788.43
18:45:36|43790.21
18:45:38|43792.42
18:45:39|43789.
18:45:39|43789.14
18:45:41|43788.94
18:45:42|43789.55
18:45:43|43789.1
18:45:44|43789.1
18:45:45|43789.7
18:45:45|43789.86
18:45:47|43780.12
18:45:48|43776.52
18:45:49|43781.49
18:45:50|43780.17
18:45:51|43779.01
18:45:52|43777.21
18:45:52|43779.69
18:45:54|43781.35
18:45:55|43780.99
18:45:56|43782.15
18:45:57|43784.54
18:45:58|43780.71
18:46:00|43781.4
18:46:01|43782.12
18:46:01|43781.04
18:46:03|43781.55
18:46:05|43783.01
18:46:06|43785.
18:46:07|43786.41
18:46:07|43785.95
18:46:09|43786.82
18:46:10|43788.54
18:46:11|43789.03
18:46:12|43796.12
18:46:13|43797.
18:46:15|43800.
18:46:16|43799.98
18:46:17|43797.75
18:46:18|43797.81
18:46:19|43797.6
18:46:20|43796.02
18:46:21|43796.
18:46:22|43792.
18:46:22|43791.99
18:46:24|43795.44
18:46:25|43795.84
18:46:26|43793.83
18:46:27|43797.54
18:46:28|43796.
18:46:29|43795.67
18:46:30|43789.79
18:46:31|43793.99
18:46:32|43796.38
18:46:33|43800.79
18:46:35|43799.87
18:46:36|43800.19
18:46:36|43801.43
18:46:37|43800.4
18:46:38|43800.19
18:46:40|43801.96
18:46:41|43799.85
18:46:42|43799.74
18:46:43|43801.39
18:46:44|43799.12
18:46:45|43799.26
18:46:46|43800.82
18:46:47|43801.84
18:46:48|43799.61
18:46:49|43798.59
18:46:50|43798.
18:46:51|43798.4
18:46:52|43798.4
18:46:53|43799.01
18:46:54|43797.95
18:46:55|43798.
18:46:56|43797.94
18:46:57|43797.76
18:46:58|43800.06
18:46:59|43800.76
18:47:00|43812.
18:47:01|43816.29
18:47:02|43816.81
18:47:03|43814.11
18:47:04|43814.25
18:47:05|43816.32
18:47:07|43817.15
18:47:08|43816.13
18:47:08|43817.94
18:47:10|43818.97
18:47:11|43819.78
18:47:12|43817.41
18:47:13|43817.11
18:47:14|43819.6
18:47:15|43819.63
18:47:16|43817.56
18:47:17|43819.53
18:47:18|43819.54
18:47:19|43816.01
18:47:20|43821.72
18:47:21|43817.21
18:47:22|43821.35
18:47:23|43821.59
18:47:25|43819.61
18:47:26|43824.67
18:47:26|43822.02
18:47:28|43822.39
18:47:29|43823.87
18:47:30|43823.88
18:47:30|43825.34
18:47:32|43825.35
18:47:32|43822.61
18:47:33|43822.52
18:47:34|43822.52
18:47:36|43819.85
18:47:37|43820.
18:47:38|43819.17
18:47:39|43811.
18:47:40|43815.94
18:47:40|43814.98
18:47:42|43813.99
18:47:42|43812.
18:47:43|43811.68
18:47:44|43812.
18:47:46|43813.57
18:47:47|43812.55
18:47:48|43813.78
18:47:49|43813.81
18:47:50|43813.91
18:47:51|43813.42
18:47:53|43807.78
18:47:54|43807.87
18:47:54|43807.97
18:47:56|43808.61
18:47:56|43809.68
18:47:58|43809.05
18:47:58|43811.67
18:48:00|43810.54
18:48:01|43813.99
18:48:03|43812.61
18:48:03|43807.07
18:48:05|43810.03
18:48:06|43811.91
18:48:06|43812.14
18:48:07|43817.18
18:48:09|43813.88
18:48:09|43813.37
18:48:11|43814.63
18:48:12|43810.
18:48:12|43811.98
18:48:14|43812.88
18:48:14|43813.07
18:48:15|43810.51
18:48:17|43810.32
18:48:17|43811.94
18:48:19|43804.97
18:48:20|43805.5
18:48:21|43805.4
18:48:22|43800.04
18:48:23|43800.3
18:48:24|43800.82
18:48:25|43800.7
18:48:26|43800.21
18:48:27|43803.25
18:48:28|43803.25
18:48:30|43791.44
18:48:30|43794.99
18:48:31|43798.43
18:48:32|43795.77
18:48:33|43789.85
18:48:35|43788.
18:48:36|43791.03
18:48:37|43789.9
18:48:38|43789.77
18:48:39|43789.46
18:48:41|43791.38
18:48:41|43788.14
18:48:42|43790.52
18:48:43|43789.42
18:48:44|43789.54
18:48:45|43790.45
18:48:47|43789.32
18:48:47|43789.32
18:48:48|43792.
18:48:49|43792.01
18:48:50|43794.99
18:48:52|43800.06
18:48:52|43801.79
18:48:53|43798.84
18:48:54|43802.78
18:48:55|43808.4
18:48:56|43803.28
18:48:57|43807.72
18:48:58|43805.4
18:48:59|43804.45
18:49:00|43803.79
18:49:02|43804.7
18:49:03|43806.87
18:49:04|43807.06
18:49:05|43795.4
18:49:06|43799.65
18:49:08|43800.2
18:49:08|43798.45
18:49:09|43799.25
18:49:11|43797.32
18:49:12|43799.99
18:49:13|43791.99
18:49:14|43791.84
18:49:14|43789.14
18:49:16|43792.
18:49:17|43790.
18:49:18|43791.99
18:49:18|43792.
18:49:20|43795.44
18:49:20|43791.36
18:49:22|43791.81
18:49:23|43789.01
18:49:24|43787.98
18:49:25|43786.71
18:49:26|43788.
18:49:26|43786.14
18:49:28|43788.01
18:49:28|43787.87
18:49:30|43787.49
18:49:31|43787.6
18:49:32|43792.9
18:49:33|43790.55
18:49:33|43790.02
18:49:35|43790.41
18:49:36|43793.
18:49:37|43796.39
18:49:38|43795.14
18:49:40|43797.57
18:49:41|43795.7
18:49:41|43794.61
18:49:42|43793.69
18:49:43|43793.19
18:49:44|43790.75
18:49:45|43793.27
18:49:46|43795.75
18:49:48|43796.67
18:49:48|43794.34
18:49:49|43791.24
18:49:50|43791.84
18:49:51|43785.
18:49:53|43786.28
18:49:54|43787.58
18:49:54|43787.84
18:49:56|43787.83
18:49:56|43787.18
18:49:58|43787.37
18:49:58|43788.52
18:49:59|43788.59
18:50:01|43790.18
18:50:02|43788.8
18:50:03|43787.13
18:50:04|43786.76
18:50:05|43788.59
18:50:06|43788.14
18:50:06|43788.42
18:50:07|43788.12
18:50:09|43790.04
18:50:10|43792.42
18:50:10|43794.28
18:50:12|43794.01
18:50:13|43798.68
18:50:14|43802.36
18:50:15|43802.86
18:50:16|43800.99
18:50:17|43802.
18:50:18|43798.55
18:50:20|43798.52
18:50:20|43796.55
18:50:21|43796.42
18:50:23|43797.16
18:50:23|43795.79
18:50:25|43797.94
18:50:26|43799.93
18:50:27|43798.09
18:50:28|43800.42
18:50:29|43797.64
18:50:29|43796.
18:50:31|43795.02
18:50:31|43794.94
18:50:32|43794.14
18:50:34|43797.
18:50:35|43796.15
18:50:36|43796.63
18:50:37|43796.15
18:50:38|43795.9
18:50:39|43797.22
18:50:40|43796.38
18:50:41|43795.9
18:50:43|43795.42
18:50:44|43795.81
18:50:44|43796.33
18:50:46|43795.69
18:50:46|43796.22
18:50:47|43794.56
18:50:49|43793.93
18:50:49|43793.92
18:50:50|43793.9
18:50:51|43793.9
18:50:52|43792.45
18:50:53|43784.97
18:50:54|43785.1
18:50:55|43790.
18:50:57|43791.88
18:50:57|43789.96
18:50:58|43788.35
18:50:59|43789.6
18:51:00|43790.64
18:51:01|43790.05
18:51:02|43791.43
18:51:04|43793.99
18:51:05|43793.58
18:51:10|43794.42
18:51:10|43793.13
18:51:11|43795.85
18:51:13|43795.74
18:51:13|43794.97
18:51:14|43804.24
18:51:15|43809.98
18:51:16|43809.78
18:51:17|43809.31
18:51:18|43803.99
18:51:20|43802.7
18:51:20|43804.63
18:51:21|43804.47
18:51:23|43807.91
18:51:24|43806.55
18:51:25|43805.99
18:51:26|43806.
18:51:26|43804.08
18:51:28|43806.41
18:51:29|43807.47
18:51:30|43805.59
18:51:31|43804.8
18:51:32|43808.07
18:51:33|43804.86
18:51:34|43806.16
18:51:35|43807.4
18:51:36|43807.72
18:51:37|43804.75
18:51:38|43809.73
18:51:39|43820.01
18:51:40|43814.24
18:51:41|43816.97
18:51:42|43816.
18:51:43|43809.58
18:51:44|43807.96
18:51:45|43808.01
18:51:46|43809.79
18:51:47|43809.79
18:51:48|43812.79
18:51:49|43812.96
18:51:50|43818.14
18:51:52|43816.02
18:51:52|43816.48
18:51:53|43817.53
18:51:54|43817.15
18:51:55|43814.31
18:51:57|43815.64
18:51:57|43815.78
18:51:59|43816.6
18:52:00|43815.54
18:52:01|43815.28
18:52:02|43814.
18:52:03|43814.
18:52:04|43814.72
18:52:06|43828.34
18:52:07|43827.25
18:52:09|43829.1
18:52:10|43827.88
18:52:11|43828.94
18:52:14|43826.39
18:52:14|43829.06
18:52:15|43828.51
18:52:17|43826.06
18:52:18|43826.03
18:52:18|43827.68
18:52:20|43829.7
18:52:20|43823.87
18:52:22|43824.83
18:52:22|43825.21
18:52:23|43824.7
18:52:25|43825.49
18:52:26|43830.
18:52:27|43834.44
18:52:28|43836.78
18:52:29|43837.15
18:52:30|43836.01
18:52:31|43838.
18:52:32|43836.01
18:52:33|43835.22
18:52:34|43835.36
18:52:35|43836.01
18:52:36|43834.01
18:52:37|43836.01
18:52:38|43831.2
18:52:39|43834.85
18:52:40|43835.
18:52:42|43834.42
18:52:42|43836.41
18:52:44|43832.25
18:52:45|43836.8
18:52:46|43836.63
18:52:47|43835.51
18:52:48|43835.12
18:52:49|43836.38
18:52:50|43838.07
18:52:51|43839.31
18:52:52|43839.31
18:52:53|43835.97
18:52:54|43836.
18:52:55|43834.74
18:52:56|43835.65
18:52:57|43836.71
18:52:58|43835.53
18:52:59|43838.58
18:53:00|43838.58
18:53:01|43838.13
18:53:02|43837.65
18:53:04|43835.03
18:53:05|43836.35
18:53:06|43836.09
18:53:08|43827.9
18:53:08|43829.83
18:53:10|43831.5
18:53:11|43834.01
18:53:12|43834.47
18:53:13|43835.
18:53:13|43834.26
18:53:15|43834.26
18:53:16|43834.29
18:53:16|43832.51
18:53:18|43830.09
18:53:19|43831.32
18:53:20|43832.78
18:53:21|43830.
18:53:22|43832.96
18:53:23|43833.98
18:53:24|43832.48
18:53:24|43832.
18:53:26|43832.6
18:53:27|43834.
18:53:27|43835.35
18:53:28|43834.86
18:53:30|43834.15
18:53:31|43832.
18:53:31|43829.88
18:53:33|43835.73
18:53:34|43836.11
18:53:35|43840.
18:53:36|43839.72
18:53:37|43838.7
18:53:38|43844.76
18:53:39|43839.66
18:53:41|43840.46
18:53:41|43844.
18:53:44|43845.6
18:53:45|43843.05
18:53:46|43843.87
18:53:47|43843.2
18:53:48|43843.04
18:53:49|43845.88
18:53:50|43841.64
18:53:51|43838.87
18:53:52|43840.86
18:53:53|43842.65
18:53:54|43838.
18:53:55|43838.82
18:53:56|43843.
18:53:57|43843.26
18:53:58|43839.21
18:54:00|43839.74
18:54:00|43840.45
18:54:01|43841.87
18:54:02|43839.73
18:54:03|43839.82
18:54:04|43838.52
18:54:05|43839.52
18:54:07|43841.83
18:54:07|43839.45
18:54:09|43840.85
18:54:10|43839.76
18:54:11|43845.48
18:54:12|43841.42
18:54:13|43845.39
18:54:14|43844.33
18:54:16|43846.
18:54:16|43847.06
18:54:17|43849.98
18:54:19|43844.66
18:54:19|43847.79
18:54:21|43844.7
18:54:21|43842.
18:54:22|43839.95
18:54:23|43839.88
18:54:24|43841.25
18:54:26|43840.96
18:54:27|43841.27
18:54:27|43842.08
18:54:29|43841.83
18:54:30|43842.34
18:54:31|43840.6
18:54:32|43840.6
18:54:32|43842.
18:54:33|43839.53
18:54:34|43839.53
18:54:36|43839.53
18:54:37|43839.88
18:54:37|43840.67
18:54:38|43844.43
18:54:39|43841.66
18:54:40|43839.99
18:54:42|43837.18
18:54:43|43837.87
18:54:43|43839.69
18:54:44|43840.98
18:54:46|43840.
18:54:47|43837.28
18:54:48|43835.87
18:54:49|43833.01
18:54:50|43833.15
18:54:51|43835.79
18:54:53|43837.97
18:54:54|43837.85
18:54:54|43839.99
18:54:55|43834.31
18:54:56|43835.74
18:54:57|43834.56
18:54:58|43834.81
18:54:59|43834.41
18:55:01|43833.58
18:55:01|43832.39
18:55:02|43832.38
18:55:03|43836.39
18:55:04|43835.94
18:55:05|43830.05
18:55:07|43832.39
18:55:08|43837.08
18:55:11|43835.01
18:55:12|43837.75
18:55:13|43837.23
18:55:14|43837.5
18:55:15|43841.64
18:55:16|43841.61
18:55:18|43841.87
18:55:18|43841.7
18:55:20|43841.49
18:55:21|43840.
18:55:22|43839.36
18:55:22|43831.39
18:55:24|43833.41
18:55:25|43833.17
18:55:26|43832.39
18:55:27|43832.
18:55:28|43832.
18:55:29|43833.46
18:55:30|43833.29
18:55:31|43830.26
18:55:32|43833.75
18:55:33|43833.95
18:55:34|43829.58
18:55:36|43833.65
18:55:36|43833.66
18:55:38|43835.17
18:55:38|43837.61
18:55:39|43831.64
18:55:40|43836.32
18:55:42|43836.32
18:55:42|43831.
18:55:43|43832.49
18:55:44|43832.49
18:55:45|43832.49
18:55:46|43835.17
18:55:48|43835.06
18:55:48|43836.67
18:55:49|43835.99
18:55:50|43833.87
18:55:51|43833.87
18:55:53|43832.13
18:55:53|43825.81
18:55:55|43826.61
18:55:56|43828.15
18:55:56|43827.46
18:55:59|43829.25
18:56:00|43832.72
18:56:01|43835.35
18:56:02|43832.1
18:56:03|43832.72
18:56:04|43833.77
18:56:05|43833.24
18:56:05|43832.72
18:56:07|43830.04
18:56:08|43827.71
18:56:09|43829.74
18:56:10|43828.07
18:56:11|43830.42
18:56:12|43830.4
18:56:13|43832.12
18:56:13|43831.68
18:56:16|43831.85
18:56:16|43831.73
18:56:17|43830.87
18:56:19|43830.89
18:56:20|43827.47
18:56:20|43824.92
18:56:21|43825.51
18:56:22|43827.05
18:56:23|43825.43
18:56:24|43825.95
18:56:27|43825.38
18:56:28|43819.87
18:56:29|43819.57
18:56:30|43819.75
18:56:31|43820.34
18:56:31|43819.57
18:56:32|43819.51
18:56:33|43819.54
18:56:35|43816.82
18:56:35|43816.94
18:56:37|43816.72
18:56:38|43816.63
18:56:38|43816.53
18:56:39|43817.15
18:56:40|43816.52
18:56:41|43815.97
18:56:43|43812.96
18:56:43|43809.68
18:56:45|43810.95
18:56:46|43809.39
18:56:47|43809.73
18:56:48|43809.16
18:56:49|43807.38
18:56:50|43811.48
18:56:51|43814.32
18:56:52|43813.12
18:56:53|43816.39
18:56:54|43813.85
18:56:54|43815.81
18:56:56|43815.71
18:56:57|43815.71
18:56:58|43815.71
18:56:58|43814.31
18:56:59|43809.96
18:57:00|43809.35
18:57:02|43810.56
18:57:02|43810.59
18:57:03|43811.89
18:57:05|43807.39
18:57:06|43809.49
18:57:07|43809.05
18:57:09|43807.35
18:57:10|43807.33
18:57:10|43805.95
18:57:12|43807.86
18:57:14|43809.05
18:57:15|43807.45
18:57:16|43807.
18:57:16|43808.79
18:57:17|43808.79
18:57:19|43806.42
18:57:20|43807.98
18:57:20|43806.97
18:57:22|43806.64
18:57:23|43807.9
18:57:24|43807.9
18:57:25|43803.52
18:57:26|43803.24
18:57:27|43802.8
18:57:28|43800.
18:57:30|43803.89
18:57:31|43803.89
18:57:32|43802.03
18:57:33|43802.49
18:57:33|43802.03
18:57:35|43802.86
18:57:36|43804.12
18:57:37|43808.39
18:57:38|43808.66
18:57:39|43808.
18:57:40|43808.
18:57:41|43809.99
18:57:43|43806.92
18:57:44|43807.69
18:57:45|43806.42
18:57:46|43806.
18:57:47|43806.
18:57:48|43805.99
18:57:49|43805.77
18:57:50|43805.49
18:57:51|43802.
18:57:52|43803.57
18:57:53|43803.41
18:57:54|43802.61
18:57:56|43803.44
18:57:56|43803.44
18:57:58|43801.16
18:57:59|43800.73
18:57:59|43800.
18:58:00|43798.68
18:58:02|43798.8
18:58:02|43801.98
18:58:03|43800.72
18:58:04|43800.
18:58:05|43801.89
18:58:06|43801.99
18:58:07|43802.19
18:58:09|43802.19
18:58:10|43798.32
18:58:11|43798.32
18:58:13|43799.38
18:58:14|43799.05
18:58:14|43799.05
18:58:16|43801.41
18:58:17|43802.13
18:58:18|43802.09
18:58:18|43802.09
18:58:20|43802.27
18:58:20|43802.27
18:58:21|43802.27
18:58:23|43801.98
18:58:24|43802.12
18:58:25|43800.68
18:58:26|43801.62
18:58:26|43800.2
18:58:27|43801.9
18:58:28|43799.35
18:58:30|43799.07
18:58:30|43798.15
18:58:31|43798.44
18:58:32|43798.38
18:58:33|43795.64
18:58:35|43790.01
18:58:35|43790.4
18:58:37|43792.05
18:58:38|43793.01
18:58:38|43795.24
18:58:40|43794.74
18:58:40|43794.74
18:58:41|43794.49
18:58:42|43793.13
18:58:43|43788.02
18:58:45|43787.84
18:58:45|43787.94
18:58:46|43787.26
18:58:47|43790.27
18:58:48|43789.31
18:58:49|43791.01
18:58:50|43794.02
18:58:52|43791.17
18:58:52|43793.27
18:58:53|43790.67
18:58:55|43789.13
18:58:56|43789.3
18:58:57|43789.11
18:58:58|43787.03
18:58:59|43785.
18:59:00|43782.75
18:59:01|43787.79
18:59:02|43789.47
18:59:03|43786.64
18:59:04|43791.05
18:59:05|43790.16
18:59:06|43789.37
18:59:07|43792.5
18:59:08|43793.15
18:59:09|43792.77
18:59:10|43794.55
18:59:11|43790.95
18:59:13|43787.71
18:59:14|43788.87
18:59:16|43789.26
18:59:16|43787.96
18:59:17|43787.96
18:59:18|43788.75
18:59:20|43788.36
18:59:21|43784.78
18:59:22|43785.97
18:59:23|43785.05
18:59:24|43787.85
18:59:24|43786.4
18:59:26|43786.03
18:59:27|43784.85
18:59:28|43784.04
18:59:29|43784.04
18:59:30|43784.04
18:59:31|43780.13
18:59:31|43778.56
18:59:32|43774.86
18:59:34|43778.71
18:59:35|43777.49
18:59:36|43778.29
18:59:36|43776.
18:59:38|43773.29
18:59:39|43776.9
18:59:40|43777.48
18:59:41|43774.
18:59:41|43780.45
18:59:43|43780.7
18:59:44|43783.86
18:59:45|43784.
18:59:46|43787.97
18:59:47|43788.
18:59:48|43788.
18:59:49|43786.76
18:59:50|43788.6
18:59:51|43787.12
18:59:52|43788.
18:59:54|43785.64
18:59:54|43784.01
18:59:55|43784.01
18:59:56|43786.65
18:59:57|43785.83
18:59:58|43783.47
19:00:00|43782.65
19:00:00|43785.57
19:00:01|43782.77
19:00:02|43783.05
19:00:03|43783.85
19:00:04|43792.57
19:00:05|43798.02
19:00:07|43800.4
19:00:07|43804.41
19:00:08|43802.31
19:00:09|43805.47
19:00:10|43805.87
19:00:11|43803.38
19:00:12|43803.05
19:00:14|43804.22
19:00:15|43803.88
19:00:17|43803.88
19:00:18|43804.91
19:00:18|43803.79
19:00:20|43803.75
19:00:21|43802.67
19:00:22|43801.87
19:00:23|43803.99
19:00:24|43803.46
19:00:25|43798.03
19:00:26|43797.83
19:00:27|43795.87
19:00:28|43796.37
19:00:29|43798.08
19:00:30|43802.74
19:00:31|43801.59
19:00:32|43801.04
19:00:33|43800.57
19:00:34|43799.48
19:00:35|43796.03
19:00:36|43794.94
19:00:37|43796.
19:00:38|43799.98
19:00:39|43799.88
19:00:41|43798.42
19:00:42|43798.56
19:00:42|43797.41
19:00:43|43797.47
19:00:45|43798.95
19:00:45|43797.67
19:00:46|43796.02
19:00:47|43795.9
19:00:49|43797.25
19:00:49|43797.85
19:00:51|43796.09
19:00:51|43795.93
19:00:52|43794.68
19:00:53|43796.8
19:00:54|43793.72
19:00:55|43794.73
19:00:57|43795.9
19:00:58|43795.7
19:00:58|43796.01
19:00:59|43795.29
19:01:00|43798.57
19:01:01|43796.08
19:01:02|43797.3
19:01:04|43798.9
19:01:04|43794.17
19:01:06|43797.96
19:01:06|43799.25
19:01:08|43803.2
19:01:09|43801.88
19:01:09|43801.88
19:01:10|43803.78
19:01:11|43803.78
19:01:12|43804.
19:01:14|43803.79
19:01:16|43803.22
19:01:17|43801.79
19:01:18|43802.65
19:01:19|43802.52
19:01:20|43803.34
19:01:20|43800.
19:01:22|43801.87
19:01:23|43797.84
19:01:24|43796.35
19:01:25|43797.81
19:01:25|43795.71
19:01:27|43796.46
19:01:27|43799.51
19:01:28|43798.38
19:01:30|43796.88
19:01:31|43797.86
19:01:32|43796.86
19:01:33|43797.74
19:01:34|43799.22
19:01:35|43801.16
19:01:36|43800.59
19:01:37|43803.56
19:01:38|43802.11
19:01:39|43803.63
19:01:40|43803.08
19:01:41|43800.
19:01:42|43800.
19:01:44|43809.16
19:01:45|43810.92
19:01:46|43816.21
19:01:46|43814.79
19:01:47|43807.99
19:01:48|43807.99
19:01:50|43808.02
19:01:51|43808.61
19:01:52|43809.55
19:01:53|43808.6
19:01:54|43810.56
19:01:54|43811.
19:01:56|43812.6
19:01:56|43812.51
19:01:58|43812.44
19:01:59|43812.
19:02:00|43812.99
19:02:00|43812.18
19:02:02|43810.41
19:02:02|43807.71
19:02:04|43810.98
19:02:05|43811.68
19:02:06|43810.12
19:02:06|43810.12
19:02:07|43813.31
19:02:09|43814.18
19:02:09|43814.3
19:02:11|43813.02
19:02:12|43811.84
19:02:13|43809.21
19:02:14|43810.84
19:02:16|43810.03
19:02:16|43810.32
19:02:18|43813.1
19:02:19|43812.8
19:02:19|43813.1
19:02:21|43812.8
19:02:21|43812.52
19:02:23|43812.95
19:02:23|43797.64
19:02:25|43800.
19:02:25|43803.26
19:02:27|43800.62
19:02:28|43800.99
19:02:28|43798.65
19:02:30|43800.82
19:02:31|43802.42
19:02:32|43802.18
19:02:33|43799.44
19:02:34|43798.36
19:02:34|43801.28
19:02:36|43800.01
19:02:37|43800.
19:02:38|43799.14
19:02:39|43798.64
19:02:40|43799.85
19:02:41|43800.7
19:02:41|43802.
19:02:42|43802.49
19:02:43|43804.8
19:02:45|43802.99
19:02:46|43805.05
19:02:47|43804.12
19:02:48|43804.86
19:02:48|43801.01
19:02:49|43800.45
19:02:51|43800.06
19:02:51|43801.16
19:02:53|43801.76
19:02:53|43801.75
19:02:55|43803.04
19:02:55|43801.76
19:02:57|43800.58
19:02:58|43800.45
19:02:59|43801.82
19:03:00|43797.35
19:03:01|43796.65
19:03:01|43791.96
19:03:03|43786.55
19:03:04|43785.17
19:03:05|43780.76
19:03:06|43780.68
19:03:07|43782.06
19:03:08|43781.08
19:03:09|43783.96
19:03:10|43783.44
19:03:11|43783.29
19:03:12|43778.01
19:03:13|43776.
19:03:14|43766.01
19:03:15|43764.97
19:03:17|43764.44
19:03:18|43764.05
19:03:19|43762.23
19:03:20|43762.83
19:03:21|43762.27
19:03:22|43762.14
19:03:23|43759.57
19:03:25|43760.04
19:03:26|43754.42
19:03:27|43752.17
19:03:27|43749.4
19:03:28|43750.42
19:03:29|43753.79
19:03:31|43753.41
19:03:32|43752.99
19:03:33|43754.4
19:03:34|43753.64
19:03:35|43748.
19:03:37|43746.78
19:03:38|43745.73
19:03:39|43745.61
19:03:39|43750.01
19:03:41|43747.45
19:03:42|43745.97
19:03:43|43745.73
19:03:44|43746.89
19:03:45|43746.89
19:03:46|43746.06
19:03:47|43746.06
19:03:48|43746.02
19:03:49|43747.54
19:03:50|43748.06
19:03:51|43746.8
19:03:52|43746.24
19:03:53|43753.87
19:03:54|43750.1
19:03:55|43749.99
19:03:56|43746.82
19:03:57|43748.91
19:03:58|43749.81
19:03:59|43747.5
19:04:00|43746.27
19:04:01|43747.67
19:04:02|43749.42
19:04:03|43748.58
19:04:04|43748.15
19:04:05|43749.21
19:04:06|43747.45
19:04:07|43748.15
19:04:08|43748.11
19:04:09|43747.6
19:04:10|43746.23
19:04:11|43745.47
19:04:12|43745.61
19:04:14|43747.6
19:04:14|43743.03
19:04:16|43745.86
19:04:17|43745.6
19:04:18|43741.95
19:04:19|43740.33
19:04:20|43741.88
19:04:21|43740.46
19:04:22|43740.46
19:04:23|43741.88
19:04:24|43740.46
19:04:25|43739.07
19:04:26|43733.93
19:04:27|43733.38
19:04:28|43732.79
19:04:30|43732.97
19:04:31|43734.87
19:04:31|43736.24
19:04:33|43737.85
19:04:34|43736.5
19:04:34|43736.
19:04:35|43734.87
19:04:36|43735.33
19:04:38|43734.63
19:04:38|43738.04
19:04:39|43735.6
19:04:41|43735.22
19:04:42|43735.41
19:04:42|43734.53
19:04:43|43738.17
19:04:45|43743.45
19:04:46|43742.1
19:04:48|43738.89
19:04:48|43741.79
19:04:50|43741.27
19:04:50|43741.29
19:04:51|43742.38
19:04:52|43740.94
19:04:53|43737.39
19:04:54|43741.21
19:04:55|43741.33
19:04:56|43743.39
19:04:57|43744.47
19:04:59|43744.11
19:04:59|43744.47
19:05:01|43744.47
19:05:01|43741.17
19:05:02|43742.35
19:05:03|43743.97
19:05:04|43744.47
19:05:05|43746.63
19:05:06|43747.15
19:05:07|43746.73
19:05:09|43745.49
19:05:09|43742.48
19:05:10|43742.62
19:05:11|43743.99
19:05:12|43744.75
19:05:13|43742.5
19:05:14|43750.88
19:05:15|43751.
19:05:16|43748.56
19:05:17|43748.99
19:05:19|43749.43
19:05:20|43747.32
19:05:21|43747.18
19:05:22|43747.18
19:05:23|43750.81
19:05:24|43750.93
19:05:25|43750.93
19:05:27|43749.88
19:05:27|43747.74
19:05:28|43747.59
19:05:30|43746.71
19:05:30|43746.08
19:05:31|43747.32
19:05:32|43747.33
19:05:33|43749.26
19:05:35|43746.08
19:05:36|43746.04
19:05:36|43746.64
19:05:37|43746.64
19:05:39|43746.41
19:05:41|43746.12
19:05:42|43745.99
19:05:42|43747.24
19:05:44|43747.2
19:05:47|43746.52
19:05:47|43746.95
19:05:49|43745.88
19:05:49|43746.94
19:05:50|43746.14
19:05:52|43746.14
19:05:52|43746.65
19:05:54|43742.83
19:05:54|43742.18
19:05:55|43742.62
19:05:57|43742.58
19:05:57|43742.85
19:05:58|43742.48
19:05:59|43741.31
19:06:00|43742.85
19:06:01|43739.17
19:06:02|43741.78
19:06:03|43748.16
19:06:04|43746.02
19:06:05|43744.66
19:06:08|43744.72
19:06:09|43746.18
19:06:09|43746.61
19:06:10|43745.43
19:06:11|43746.87
19:06:12|43745.01
19:06:14|43744.17
19:06:14|43742.83
19:06:15|43743.91
19:06:16|43742.37
19:06:17|43744.89
19:06:19|43743.58
19:06:19|43742.74
19:06:20|43743.68
19:06:21|43744.52
19:06:22|43742.89
19:06:23|43742.9
19:06:24|43746.03
19:06:26|43741.96
19:06:26|43743.33
19:06:27|43743.51
19:06:29|43744.66
19:06:30|43744.66
19:06:31|43744.52
19:06:32|43746.01
19:06:33|43744.8
19:06:33|43746.66
19:06:35|43748.63
19:06:36|43747.56
19:06:37|43749.33
19:06:38|43749.23
19:06:38|43750.95
19:06:40|43750.93
19:06:41|43750.52
19:06:42|43751.59
19:06:43|43749.72
19:06:44|43751.36
19:06:45|43750.02
19:06:45|43752.78
19:06:47|43751.88
19:06:48|43751.88
19:06:49|43755.09
19:06:50|43760.
19:06:51|43757.99
19:06:52|43757.43
19:06:53|43758.55
19:06:54|43756.4
19:06:55|43754.
19:06:56|43752.66
19:06:57|43755.
19:06:58|43754.71
19:06:59|43760.16
19:07:00|43761.97
19:07:01|43764.36
19:07:02|43760.19
19:07:03|43762.96
19:07:04|43761.81
19:07:05|43760.85
19:07:06|43759.53
19:07:07|43759.08
19:07:08|43760.86
19:07:09|43760.86
19:07:10|43761.39
19:07:12|43770.12
19:07:12|43770.63
19:07:13|43771.25
19:07:14|43770.58
19:07:15|43770.76
19:07:16|43771.72
19:07:17|43770.71
19:07:18|43772.34
19:07:20|43771.
19:07:21|43770.32
19:07:22|43768.89
19:07:23|43769.44
19:07:24|43766.39
19:07:25|43766.23
19:07:26|43767.48
19:07:27|43772.2
19:07:28|43772.07
19:07:29|43770.13
19:07:31|43771.38
19:07:32|43771.8
19:07:32|43769.58
19:07:34|43770.
19:07:34|43762.35
19:07:35|43765.24
19:07:36|43764.84
19:07:37|43764.84
19:07:38|43764.84
19:07:40|43766.55
19:07:41|43766.55
19:07:42|43762.45
19:07:42|43763.52
19:07:43|43762.45
19:07:44|43758.
19:07:45|43762.26
19:07:47|43762.59
19:07:47|43760.59
19:07:48|43762.97
19:07:50|43762.08
19:07:50|43766.12
19:07:51|43766.12
19:07:52|43767.44
19:07:53|43767.3
19:07:55|43770.12
19:07:56|43770.03
19:07:57|43769.98
19:07:58|43768.82
19:07:59|43769.89
19:07:59|43766.85
19:08:01|43766.97
19:08:01|43766.13
19:08:02|43765.52
19:08:03|43762.
19:08:04|43760.
19:08:05|43765.4
19:08:06|43766.13
19:08:08|43765.6
19:08:09|43765.04
19:08:10|43766.45
19:08:11|43766.45
19:08:11|43765.43
19:08:12|43761.71
19:08:14|43761.53
19:08:15|43760.85
19:08:16|43758.
19:08:16|43758.85
19:08:18|43758.85
19:08:19|43757.71
19:08:20|43757.71
19:08:21|43760.52
19:08:23|43764.
19:08:24|43763.21
19:08:24|43763.61
19:08:26|43766.
19:08:26|43766.
19:08:27|43767.36
19:08:28|43770.45
19:08:30|43768.38
19:08:31|43760.54
19:08:32|43760.17
19:08:33|43761.07
19:08:34|43756.
19:08:34|43755.64
19:08:36|43757.13
19:08:36|43757.83
19:08:38|43757.75
19:08:39|43752.13
19:08:40|43753.01
19:08:41|43754.27
19:08:41|43753.96
19:08:45|43750.31
19:08:46|43749.58
19:08:47|43749.66
19:08:47|43751.96
19:08:50|43756.01
19:08:51|43761.39
19:08:51|43761.24
19:08:53|43761.06
19:08:53|43760.79
19:08:55|43759.49
19:08:55|43759.6
19:08:56|43759.6
19:08:57|43760.91
19:08:59|43759.43
19:09:00|43756.39
19:09:01|43757.31
19:09:02|43759.1
19:09:03|43758.43
19:09:04|43758.71
19:09:05|43761.61
19:09:06|43759.87
19:09:07|43759.87
19:09:08|43758.31
19:09:09|43754.59
19:09:10|43755.69
19:09:11|43755.81
19:09:12|43750.
19:09:13|43746.34
19:09:14|43747.32
19:09:15|43747.32
19:09:16|43748.39
19:09:17|43747.55
19:09:18|43748.56
19:09:19|43748.56
19:09:20|43751.19
19:09:21|43754.25
19:09:22|43752.25
19:09:23|43754.58
19:09:24|43758.92
19:09:26|43758.22
19:09:26|43761.91
19:09:28|43760.44
19:09:28|43759.88
19:09:29|43760.88
19:09:30|43762.
19:09:32|43764.
19:09:32|43760.63
19:09:34|43763.85
19:09:35|43762.6
19:09:36|43762.6
19:09:37|43761.17
19:09:37|43761.17
19:09:38|43757.99
19:09:40|43763.72
19:09:40|43762.95
19:09:42|43764.01
19:09:42|43765.75
19:09:44|43766.44
19:09:45|43764.56
19:09:46|43766.3
19:09:47|43767.36
19:09:48|43766.97
19:09:49|43766.39
19:09:49|43766.42
19:09:51|43763.13
19:09:51|43761.88
19:09:53|43761.44
19:09:53|43763.23
19:09:54|43761.83
19:09:59|43762.69
19:09:59|43765.45
19:10:01|43764.03
19:10:02|43763.98
19:10:02|43762.05
19:10:04|43764.02
19:10:05|43763.5
19:10:06|43761.61
19:10:07|43761.99
19:10:07|43762.19
19:10:09|43760.59
19:10:09|43756.6
19:10:11|43753.16
19:10:11|43755.79
19:10:13|43755.77
19:10:14|43754.9
19:10:14|43759.08
19:10:15|43757.98
19:10:16|43759.99
19:10:18|43758.99
19:10:19|43759.66
19:10:20|43761.26
19:10:21|43760.97
19:10:22|43759.24
19:10:24|43761.39
19:10:25|43762.
19:10:26|43758.99
19:10:27|43756.3
19:10:27|43759.08
19:10:29|43757.55
19:10:30|43759.16
19:10:31|43760.3
19:10:32|43759.58
19:10:32|43761.26
19:10:34|43761.26
19:10:35|43760.54
19:10:36|43763.78
19:10:37|43763.79
19:10:37|43766.15
19:10:39|43764.01
19:10:40|43765.9
19:10:41|43764.54
19:10:42|43763.62
19:10:43|43764.42
19:10:45|43762.67
19:10:45|43760.66
19:10:46|43763.44
19:10:47|43761.55
19:10:49|43760.97
19:10:50|43759.75
19:10:50|43751.94
19:10:51|43750.51
19:10:53|43753.27
19:10:54|43748.16
19:10:55|43751.93
19:10:56|43751.16
19:10:56|43751.29
19:10:57|43754.
19:10:59|43752.73
19:10:59|43752.73
19:11:01|43752.09
19:11:01|43752.3
19:11:02|43752.67
19:11:04|43753.36
19:11:05|43752.65
19:11:05|43752.01
19:11:06|43752.14
19:11:07|43750.35
19:11:10|43750.82
19:11:11|43750.
19:11:12|43752.08
19:11:13|43752.08
19:11:15|43753.27
19:11:15|43752.4
19:11:16|43748.47
19:11:17|43750.36
19:11:18|43750.84
19:11:19|43750.16
19:11:21|43749.72
19:11:22|43747.27
19:11:22|43747.27
19:11:23|43747.27
19:11:25|43750.28
19:11:26|43749.15
19:11:27|43753.86
19:11:28|43754.
19:11:30|43753.27
19:11:31|43752.53
19:11:32|43752.37
19:11:33|43752.58
19:11:34|43751.63
19:11:35|43749.37
19:11:36|43749.37
19:11:37|43749.37
19:11:38|43751.12
19:11:39|43750.86
19:11:40|43751.19
19:11:41|43750.01
19:11:42|43744.59
19:11:44|43744.71
19:11:44|43746.32
19:11:45|43744.
19:11:47|43744.
19:11:48|43747.92
19:11:48|43748.56
19:11:50|43747.86
19:11:50|43750.04
19:11:52|43746.6
19:11:53|43747.97
19:11:54|43744.92
19:11:55|43746.71
19:11:56|43748.4
19:11:57|43746.2
19:11:58|43747.26
19:11:59|43747.26
19:12:00|43746.65
19:12:01|43749.61
19:12:02|43748.93
19:12:03|43749.24
19:12:04|43752.09
19:12:06|43749.65
19:12:06|43750.
19:12:08|43750.
19:12:08|43746.57
19:12:10|43747.42
19:12:10|43741.87
19:12:12|43739.52
19:12:12|43738.39
19:12:13|43735.
19:12:15|43734.01
19:12:15|43734.07
19:12:17|43734.06
19:12:17|43734.94
19:12:18|43736.2
19:12:19|43738.31
19:12:21|43740.13
19:12:21|43740.
19:12:22|43740.03
19:12:24|43735.35
19:12:26|43736.8
19:12:27|43736.35
19:12:29|43736.83
19:12:29|43736.83
19:12:31|43736.83
19:12:31|43734.48
19:12:32|43734.8
19:12:34|43740.48
19:12:34|43739.11
19:12:36|43739.1
19:12:37|43740.01
19:12:38|43742.21
19:12:39|43742.71
19:12:40|43742.01
19:12:41|43739.15
19:12:42|43740.13
19:12:43|43741.21
19:12:44|43739.11
19:12:45|43740.35
19:12:46|43740.66
19:12:47|43740.66
19:12:48|43740.1
19:12:49|43738.04
19:12:50|43738.04
19:12:51|43737.46
19:12:52|43737.49
19:12:53|43737.13
19:12:54|43738.58
19:12:55|43738.6
19:12:56|43738.04
19:12:57|43737.76
19:12:58|43735.47
19:12:59|43737.92
19:13:00|43737.78
19:13:01|43737.52
19:13:02|43739.61
19:13:03|43735.59
19:13:04|43736.
19:13:06|43740.01
19:13:06|43738.29
19:13:07|43739.8
19:13:08|43736.93
19:13:10|43734.
19:13:10|43735.24
19:13:12|43736.39
19:13:12|43736.24
19:13:13|43734.66
19:13:15|43739.
19:13:15|43738.24
19:13:16|43738.42
19:13:17|43739.2
19:13:18|43739.42
19:13:19|43738.17
19:13:20|43738.17
19:13:22|43738.99
19:13:22|43739.14
19:13:23|43738.01
19:13:24|43740.3
19:13:26|43739.58
19:13:27|43738.99
19:13:28|43740.04
19:13:28|43738.01
19:13:30|43738.81
19:13:31|43736.57
19:13:33|43740.12
19:13:34|43740.01
19:13:35|43738.32
19:13:35|43738.97
19:13:36|43736.93
19:13:38|43738.04
19:13:39|43740.2
19:13:40|43737.66
19:13:40|43736.93
19:13:42|43734.82
19:13:42|43735.67
19:13:43|43737.83
19:13:44|43734.77
19:13:45|43736.12
19:13:46|43738.17
19:13:47|43738.17
19:13:49|43736.12
19:13:50|43734.1
19:13:50|43731.82
19:13:51|43734.01
19:13:52|43732.96
19:13:53|43732.53
19:13:54|43730.82
19:13:55|43729.18
19:13:56|43728.96
19:13:58|43729.66
19:13:59|43734.24
19:13:59|43730.14
19:14:00|43730.14
19:14:01|43730.14
19:14:02|43734.68
19:14:03|43737.68
19:14:04|43736.84
19:14:06|43735.65
19:14:07|43735.76
19:14:07|43732.68
19:14:08|43732.01
19:14:09|43733.52
19:14:10|43732.59
19:14:11|43733.98
19:14:12|43734.71
19:14:14|43735.99
19:14:14|43736.4
19:14:16|43737.57
19:14:17|43737.7
19:14:17|43738.7
19:14:18|43737.96
19:14:19|43738.34
19:14:20|43737.9
19:14:21|43737.59
19:14:23|43736.01
19:14:23|43737.12
19:14:24|43738.02
19:14:25|43738.12
19:14:27|43738.01
19:14:28|43738.95
19:14:30|43734.01
19:14:31|43736.46
19:14:32|43735.95
19:14:33|43734.94
19:14:34|43734.81
19:14:35|43734.42
19:14:36|43734.37
19:14:37|43736.
19:14:38|43735.09
19:14:39|43734.8
19:14:40|43734.69
19:14:41|43734.49
19:14:42|43734.12
19:14:43|43735.89
19:14:44|43736.65
19:14:45|43739.03
19:14:47|43737.79
19:14:47|43737.18
19:14:49|43736.71
19:14:49|43737.24
19:14:50|43735.53
19:14:51|43736.43
19:14:53|43734.
19:14:54|43734.
19:14:54|43737.96
19:14:56|43736.12
19:14:57|43736.25
19:14:57|43735.38
19:15:00|43735.39
19:15:01|43732.68
19:15:01|43734.08
19:15:03|43734.87
19:15:03|43735.95
19:15:04|43740.
19:15:06|43742.28
19:15:07|43741.53
19:15:07|43739.63
19:15:08|43740.35
19:15:09|43740.58
19:15:11|43739.35
19:15:12|43740.03
19:15:12|43737.7
19:15:14|43737.83
19:15:14|43737.25
19:15:15|43736.17
19:15:16|43736.04
19:15:17|43737.31
19:15:18|43738.48
19:15:20|43739.53
19:15:20|43738.38
19:15:22|43738.24
19:15:22|43738.28
19:15:24|43738.28
19:15:24|43738.28
19:15:26|43736.26
19:15:26|43738.17
19:15:27|43737.45
19:15:28|43740.23
19:15:29|43742.76
19:15:30|43743.11
19:15:32|43742.48
19:15:32|43741.63
19:15:33|43742.44
19:15:35|43741.88
19:15:36|43741.61
19:15:37|43743.3
19:15:37|43737.99
19:15:39|43740.
19:15:40|43739.51
19:15:41|43739.58
19:15:41|43739.58
19:15:43|43739.58
19:15:44|43740.27
19:15:45|43741.59
19:15:45|43742.61
19:15:47|43742.36
19:15:48|43742.36
19:15:49|43738.39
19:15:50|43737.98
19:15:51|43735.71
19:15:52|43734.71
19:15:53|43736.54
19:15:54|43735.37
19:15:55|43737.94
19:15:56|43729.68
19:15:57|43731.1
19:15:58|43731.25
19:15:59|43732.78
19:16:00|43730.92
19:16:01|43729.82
19:16:02|43731.88
19:16:03|43732.
19:16:04|43732.
19:16:05|43731.63
19:16:06|43731.04
19:16:07|43731.04
19:16:08|43730.92
19:16:09|43729.86
19:16:10|43724.12
19:16:11|43725.11
19:16:12|43728.33
19:16:13|43723.5
19:16:15|43726.71
19:16:15|43728.97
19:16:17|43726.13
19:16:18|43727.5
19:16:18|43727.52
19:16:19|43727.81
19:16:20|43726.12
19:16:21|43730.82
19:16:22|43732.52
19:16:23|43732.27
19:16:25|43728.88
19:16:25|43730.29
19:16:26|43729.56
19:16:27|43730.88
19:16:28|43727.99
19:16:30|43726.03
19:16:31|43725.87
19:16:33|43729.69
19:16:34|43729.69
19:16:35|43725.
19:16:36|43721.01
19:16:37|43718.91
19:16:37|43718.12
19:16:38|43719.42
19:16:39|43722.12
19:16:42|43722.
19:16:42|43719.79
19:16:43|43719.42
19:16:44|43720.9
19:16:47|43715.98
19:16:48|43715.85
19:16:48|43713.92
19:16:49|43712.
19:16:51|43710.23
19:16:51|43708.44
19:16:53|43710.21
19:16:53|43710.49
19:16:55|43708.94
19:16:55|43710.32
19:16:57|43712.8
19:16:58|43713.21
19:16:59|43712.58
19:17:00|43716.6
19:17:00|43716.
19:17:01|43722.
19:17:02|43724.78
19:17:04|43732.
19:17:05|43733.49
19:17:05|43732.78
19:17:06|43730.93
19:17:07|43732.38
19:17:08|43732.38
19:17:09|43732.38
19:17:10|43732.07
19:17:12|43734.51
19:17:12|43734.51
19:17:13|43731.6
19:17:14|43731.21
19:17:15|43732.55
19:17:16|43732.55
19:17:18|43732.41
19:17:19|43732.41
19:17:19|43730.21
19:17:20|43729.56
19:17:21|43728.58
19:17:23|43728.58
19:17:24|43727.99
19:17:24|43727.58
19:17:26|43725.54
19:17:26|43721.37
19:17:28|43722.76
19:17:28|43721.97
19:17:29|43723.02
19:17:30|43720.87
19:17:31|43719.53
19:17:33|43716.88
19:17:34|43717.55
19:17:35|43719.64
19:17:36|43719.7
19:17:36|43716.23
19:17:38|43718.58
19:17:39|43717.34
19:17:40|43717.96
19:17:41|43713.59
19:17:42|43712.66
19:17:46|43714.81
19:17:47|43713.23
19:17:48|43713.1
19:17:49|43713.64
19:17:50|43711.19
19:17:50|43708.62
19:17:51|43709.95
19:17:52|43707.15
19:17:54|43711.36
19:17:55|43702.03
19:17:55|43705.94
19:17:56|43710.07
19:17:58|43706.04
19:17:59|43706.22
19:18:00|43704.4
19:18:00|43708.15
19:18:02|43709.8
19:18:03|43709.8
19:18:04|43709.38
19:18:05|43706.9
19:18:06|43705.48
19:18:07|43707.66
19:18:08|43705.44
19:18:09|43705.39
19:18:10|43706.14
19:18:10|43706.23
19:18:11|43706.23
19:18:13|43709.03
19:18:14|43705.
19:18:15|43708.57
19:18:16|43703.04
19:18:17|43706.89
19:18:18|43706.94
19:18:18|43704.12
19:18:20|43702.12
19:18:21|43701.4
19:18:22|43696.6
19:18:23|43701.01
19:18:24|43697.58
19:18:26|43699.2
19:18:26|43692.62
19:18:27|43697.75
19:18:29|43700.01
19:18:30|43696.
19:18:32|43702.1
19:18:33|43701.74
19:18:33|43702.08
19:18:35|43700.75
19:18:36|43701.29
19:18:37|43700.75
19:18:38|43700.75
19:18:39|43697.99
19:18:40|43694.12
19:18:41|43696.
19:18:42|43696.
19:18:43|43697.64
19:18:44|43700.
19:18:45|43698.38
19:18:46|43701.39
19:18:47|43701.79
19:18:48|43700.78
19:18:49|43699.61
19:18:50|43703.88
19:18:51|43703.85
19:18:52|43703.85
19:18:53|43703.18
19:18:54|43698.84
19:18:55|43702.75
19:18:56|43703.84
19:18:57|43702.46
19:18:58|43705.99
19:18:59|43705.44
19:19:00|43705.37
19:19:01|43705.49
19:19:02|43710.
19:19:03|43712.05
19:19:04|43718.12
19:19:05|43717.12
19:19:06|43722.48
19:19:07|43730.66
19:19:08|43731.57
19:19:09|43726.69
19:19:10|43726.79
19:19:11|43726.14
19:19:12|43723.88
19:19:13|43725.73
19:19:14|43727.27
19:19:15|43727.76
19:19:16|43728.43
19:19:17|43727.83
19:19:18|43729.96
19:19:19|43726.71
19:19:20|43730.
19:19:21|43730.
19:19:22|43724.98
19:19:23|43725.58
19:19:24|43727.7
19:19:25|43725.21
19:19:26|43725.35
19:19:27|43726.81
19:19:28|43725.74
19:19:29|43725.6
19:19:30|43725.26
19:19:31|43726.81
19:19:32|43728.51
19:19:34|43728.38
19:19:35|43728.51
19:19:36|43726.74
19:19:37|43728.65
19:19:37|43728.65
19:19:39|43727.52
19:19:39|43728.65
19:19:41|43731.64
19:19:42|43731.78
19:19:42|43727.59
19:19:43|43731.99
19:19:45|43732.5
19:19:45|43735.55
19:19:47|43734.41
19:19:48|43734.41
19:19:49|43732.57
19:19:50|43731.96
19:19:51|43731.95
19:19:51|43733.29
19:19:52|43729.66
19:19:54|43729.72
19:19:55|43729.74
19:19:56|43728.83
19:19:56|43731.97
19:19:57|43731.49
19:19:58|43731.49
19:20:00|43731.37
19:20:01|43731.11
19:20:02|43726.
19:20:03|43726.15
19:20:04|43726.43
19:20:05|43722.44
19:20:06|43727.68
19:20:07|43726.46
19:20:08|43726.58
19:20:09|43732.01
19:20:10|43733.8
19:20:11|43732.34
19:20:12|43732.12
19:20:13|43734.13
19:20:14|43735.95
19:20:15|43734.19
19:20:16|43736.21
19:20:17|43737.46
19:20:18|43739.58
19:20:19|43738.27
19:20:20|43735.41
19:20:21|43735.18
19:20:22|43735.99
19:20:24|43735.43
19:20:24|43731.57
19:20:25|43734.37
19:20:26|43730.
19:20:28|43733.25
19:20:28|43733.47
19:20:30|43733.5
19:20:30|43732.93
19:20:32|43733.47
19:20:33|43731.64
19:20:34|43733.25
19:20:35|43730.83
19:20:35|43736.44
19:20:38|43731.16
19:20:39|43730.54
19:20:40|43730.03
19:20:40|43730.43
19:20:42|43731.74
19:20:43|43730.43
19:20:44|43733.04
19:20:45|43733.53
19:20:46|43733.53
19:20:47|43731.69
19:20:48|43736.7
19:20:49|43740.67
19:20:50|43737.99
19:20:51|43743.43
19:20:52|43745.93
19:20:53|43746.27
19:20:54|43744.01
19:20:55|43748.52
19:20:56|43749.12
19:20:57|43750.
19:20:58|43751.88
19:20:59|43755.16
19:21:00|43752.12
19:21:01|43753.42
19:21:02|43753.82
19:21:03|43754.88
19:21:05|43760.49
19:21:05|43763.45
19:21:06|43762.24
19:21:07|43763.88
19:21:08|43761.69
19:21:10|43761.57
19:21:10|43762.79
19:21:11|43765.55
19:21:13|43766.62
19:21:14|43766.62
19:21:15|43771.07
19:21:16|43769.52
19:21:16|43772.44
19:21:17|43770.55
19:21:19|43771.52
19:21:19|43771.9
19:21:20|43770.88
19:21:21|43767.85
19:21:22|43770.3
19:21:23|43768.26
19:21:24|43770.69
19:21:25|43770.88
19:21:26|43769.62
19:21:28|43767.72
19:21:29|43768.02
19:21:29|43767.13
19:21:30|43764.14
19:21:32|43764.82
19:21:32|43767.47
19:21:35|43768.
19:21:35|43768.
19:21:37|43767.99
19:21:37|43767.99
19:21:39|43765.97
19:21:40|43766.54
19:21:41|43768.35
19:21:42|43766.96
19:21:43|43766.98
19:21:44|43767.88
19:21:45|43768.47
19:21:46|43772.
19:21:48|43770.17
19:21:48|43771.56
19:21:49|43769.6
19:21:50|43769.56
19:21:52|43767.48
19:21:53|43767.43
19:21:53|43766.01
19:21:55|43766.43
19:21:56|43768.01
19:21:57|43768.1
19:21:59|43766.
19:22:00|43766.45
19:22:00|43766.02
19:22:01|43767.08
19:22:02|43766.75
19:22:03|43766.
19:22:04|43768.12
19:22:06|43769.32
19:22:07|43769.47
19:22:08|43768.25
19:22:09|43767.
19:22:10|43769.19
19:22:11|43768.6
19:22:12|43767.84
19:22:13|43768.59
19:22:14|43771.8
19:22:15|43771.68
19:22:16|43771.96
19:22:17|43769.86
19:22:18|43769.49
19:22:19|43771.3
19:22:20|43770.63
19:22:21|43772.09
19:22:22|43771.88
19:22:23|43771.04
19:22:24|43769.6
19:22:25|43772.77
19:22:26|43771.36
19:22:27|43769.88
19:22:28|43767.72
19:22:29|43767.19
19:22:30|43767.49
19:22:31|43768.
19:22:32|43767.28
19:22:33|43768.92
19:22:34|43767.
19:22:35|43763.86
19:22:36|43757.97
19:22:39|43758.5
19:22:40|43759.33
19:22:41|43759.11
19:22:42|43756.06
19:22:44|43762.53
19:22:45|43759.74
19:22:46|43759.45
19:22:46|43757.75
19:22:48|43757.61
19:22:50|43752.99
19:22:50|43753.86
19:22:51|43754.58
19:22:53|43754.59
19:22:54|43755.27
19:22:56|43752.79
19:22:57|43752.79
19:22:57|43752.93
19:22:59|43752.25
19:23:00|43753.34
19:23:01|43754.83
19:23:02|43756.43
19:23:02|43751.75
19:23:03|43752.78
19:23:05|43753.04
19:23:06|43755.8
19:23:07|43755.11
19:23:08|43757.17
19:23:09|43757.18
19:23:10|43753.33
19:23:16|43751.81
19:23:17|43744.77
19:23:18|43746.55
19:23:18|43746.3
19:23:19|43743.98
19:23:20|43744.
19:23:22|43743.3
19:23:22|43744.3
19:23:24|43744.26
19:23:25|43743.57
19:23:26|43748.
19:23:27|43750.29
19:23:28|43752.
19:23:29|43745.11
19:23:30|43743.6
19:23:31|43745.23
19:23:32|43739.93
19:23:33|43741.99
19:23:34|43741.86
19:23:35|43741.73
19:23:37|43741.73
19:23:38|43743.07
19:23:39|43741.94
19:23:40|43738.84
19:23:41|43739.59
19:23:43|43742.81
19:23:44|43743.42
19:23:44|43745.14
19:23:46|43745.14
19:23:47|43744.15
19:23:47|43745.09
19:23:49|43742.8
19:23:50|43746.22
19:23:50|43744.13
19:23:52|43745.81
19:23:53|43746.23
19:23:54|43746.39
19:23:55|43744.14
19:23:55|43744.14
19:23:56|43745.9
19:23:58|43747.74
19:23:59|43746.67
19:23:59|43746.29
19:24:01|43747.98
19:24:01|43747.84
19:24:03|43746.61
19:24:03|43747.78
19:24:04|43750.46
19:24:06|43753.66
19:24:06|43754.58
19:24:08|43752.56
19:24:08|43752.43
19:24:09|43752.43
19:24:10|43755.24
19:24:11|43753.32
19:24:14|43754.67
19:24:15|43749.47
19:24:16|43749.21
19:24:17|43749.86
19:24:18|43751.43
19:24:19|43750.14
19:24:20|43751.17
19:24:20|43754.05
19:24:21|43751.54
19:24:23|43752.49
19:24:24|43754.85
19:24:25|43754.73
19:24:26|43758.86
19:24:27|43756.63
19:24:28|43757.27
19:24:29|43755.28
19:24:30|43752.66
19:24:31|43753.68
19:24:32|43752.77
19:24:33|43752.13
19:24:34|43752.13
19:24:35|43752.18
19:24:36|43751.59
19:24:38|43753.16
19:24:39|43751.19
19:24:40|43749.24
19:24:41|43749.05
19:24:41|43751.21
19:24:43|43751.98
19:24:44|43753.45
19:24:45|43753.45
19:24:46|43753.45
19:24:47|43751.9
19:24:48|43752.39
19:24:49|43753.99
19:24:51|43754.
19:24:51|43753.45
19:24:52|43750.77
19:24:53|43753.34
19:24:55|43753.33
19:24:55|43755.
19:24:57|43755.
19:24:58|43753.41
19:24:59|43751.99
19:25:00|43738.
19:25:01|43739.95
19:25:02|43737.62
19:25:03|43738.36
19:25:04|43739.46
19:25:05|43738.85
19:25:06|43738.85
19:25:07|43744.06
19:25:08|43753.08
19:25:09|43755.21
19:25:10|43754.83
19:25:11|43757.35
19:25:12|43760.12
19:25:14|43769.4
19:25:14|43769.98
19:25:15|43770.
19:25:17|43769.37
19:25:18|43769.28
19:25:18|43767.96
19:25:19|43767.6
19:25:20|43769.43
19:25:21|43769.3
19:25:23|43770.58
19:25:23|43773.45
19:25:24|43773.38
19:25:25|43774.24
19:25:26|43773.74
19:25:28|43774.66
19:25:28|43774.66
19:25:29|43770.54
19:25:30|43770.55
19:25:31|43771.33
19:25:33|43771.23
19:25:33|43771.44
19:25:34|43780.48
19:25:36|43780.
19:25:37|43782.77
19:25:38|43783.41
19:25:39|43782.1
19:25:40|43781.84
19:25:42|43782.76
19:25:42|43782.76
19:25:44|43781.78
19:25:44|43781.84
19:25:46|43779.03
19:25:46|43779.
19:25:48|43778.69
19:25:49|43777.76
19:25:50|43776.78
19:25:51|43782.69
19:25:52|43782.71
19:25:53|43780.14
19:25:55|43782.71
19:25:56|43781.22
19:25:57|43781.22
19:25:58|43779.94
19:25:59|43779.06
19:26:00|43782.48
19:26:01|43782.3
19:26:02|43786.06
19:26:03|43785.96
19:26:05|43783.72
19:26:06|43784.98
19:26:07|43784.13
19:26:08|43784.13
19:26:09|43785.18
19:26:09|43785.82
19:26:11|43788.82
19:26:12|43789.
19:26:13|43793.
19:26:14|43792.96
19:26:15|43792.28
19:26:16|43794.87
19:26:17|43790.64
19:26:18|43792.96
19:26:19|43788.86
19:26:20|43784.12
19:26:21|43784.22
19:26:22|43789.
19:26:23|43788.88
19:26:24|43790.38
19:26:25|43790.52
19:26:26|43790.52
19:26:27|43788.14
19:26:29|43788.43
19:26:30|43786.
19:26:30|43786.
19:26:32|43788.28
19:26:33|43790.48
19:26:33|43789.46
19:26:34|43789.46
19:26:35|43785.39
19:26:37|43785.38
19:26:38|43786.66
19:26:40|43786.47
19:26:40|43787.89
19:26:42|43790.
19:26:42|43788.63
19:26:44|43791.88
19:26:44|43789.73
19:26:46|43789.99
19:26:47|43788.45
19:26:48|43789.88
19:26:48|43786.
19:26:50|43785.92
19:26:51|43784.48
19:26:52|43785.38
19:26:53|43785.27
19:26:54|43787.08
19:26:54|43786.96
19:26:56|43784.28
19:26:56|43785.01
19:26:57|43785.83
19:26:59|43785.73
19:26:59|43784.9
19:27:01|43784.9
19:27:01|43784.9
19:27:02|43782.95
19:27:04|43782.62
19:27:05|43782.62
19:27:06|43782.2
19:27:07|43776.5
19:27:08|43779.3
19:27:08|43778.97
19:27:09|43779.68
19:27:10|43779.39
19:27:11|43778.63
19:27:13|43780.98
19:27:13|43779.06
19:27:14|43777.86
19:27:15|43778.88
19:27:16|43780.73
19:27:18|43780.27
19:27:18|43780.56
19:27:20|43784.12
19:27:20|43781.34
19:27:21|43782.94
19:27:23|43782.92
19:27:24|43782.68
19:27:25|43783.33
19:27:26|43783.37
19:27:28|43783.37
19:27:28|43791.39
19:27:29|43790.49
19:27:30|43788.01
19:27:31|43786.2
19:27:33|43788.12
19:27:34|43787.69
19:27:35|43790.49
19:27:36|43788.26
19:27:37|43788.27
19:27:38|43788.38
19:27:39|43789.62
19:27:41|43789.49
19:27:41|43787.26
19:27:43|43786.65
19:27:44|43786.65
19:27:44|43783.14
19:27:45|43783.96
19:27:47|43783.69
19:27:48|43785.88
19:27:48|43783.85
19:27:50|43785.88
19:27:51|43784.44
19:27:51|43784.44
19:27:53|43785.63
19:27:53|43785.63
19:27:55|43784.01
19:27:56|43784.01
19:27:57|43783.73
19:27:58|43784.36
19:27:59|43784.36
19:28:00|43785.81
19:28:04|43786.
19:28:05|43789.
19:28:06|43789.74
19:28:07|43787.92
19:28:08|43789.73
19:28:09|43789.73
19:28:10|43786.29
19:28:11|43788.52
19:28:11|43788.52
19:28:13|43788.52
19:28:14|43788.33
19:28:16|43786.95
19:28:16|43789.69
19:28:18|43787.8
19:28:18|43788.41
19:28:19|43789.14
19:28:20|43788.25
19:28:21|43787.97
19:28:22|43788.22
19:28:23|43787.97
19:28:24|43789.43
19:28:25|43788.75
19:28:26|43789.77
19:28:27|43789.77
19:28:29|43789.19
19:28:29|43788.13
19:28:30|43788.13
19:28:32|43785.13
19:28:33|43787.59
19:28:33|43787.72
19:28:34|43787.88
19:28:35|43784.87
19:28:37|43785.61
19:28:38|43785.74
19:28:38|43788.57
19:28:39|43788.57
19:28:41|43788.88
19:28:43|43789.87
19:28:43|43790.52
19:28:45|43790.52
19:28:46|43790.29
19:28:47|43791.92
19:28:48|43791.61
19:28:49|43789.69
19:28:49|43789.11
19:28:51|43788.61
19:28:52|43789.14
19:28:53|43786.39
19:28:54|43782.
19:28:55|43782.
19:28:56|43782.04
19:28:57|43782.04
19:28:58|43782.26
19:28:59|43784.61
19:29:00|43785.
19:29:01|43787.35
19:29:02|43785.04
19:29:03|43785.85
19:29:04|43785.85
19:29:05|43789.99
19:29:06|43787.05
19:29:07|43786.26
19:29:09|43787.26
19:29:09|43787.86
19:29:11|43786.43
19:29:11|43787.42
19:29:12|43785.38
19:29:13|43785.86
19:29:15|43787.46
19:29:15|43786.77
19:29:16|43787.45
19:29:17|43787.83
19:29:19|43787.83
19:29:19|43787.88
19:29:20|43787.04
19:29:22|43788.85
19:29:23|43786.41
19:29:23|43786.12
19:29:25|43787.99
19:29:26|43787.99
19:29:26|43787.99
19:29:28|43787.99
19:29:28|43783.14
19:29:30|43781.75
19:29:31|43785.3
19:29:31|43785.86
19:29:33|43785.73
19:29:33|43784.13
19:29:34|43784.13
19:29:35|43784.13
19:29:37|43783.99
19:29:38|43782.77
19:29:38|43785.73
19:29:39|43785.7
19:29:41|43785.87
19:29:41|43786.38
19:29:42|43790.
19:29:44|43790.63
19:29:46|43787.13
19:29:48|43787.97
19:29:49|43786.64
19:29:50|43784.01
19:29:51|43785.93
19:29:52|43785.86
19:29:52|43784.22
19:29:54|43784.22
19:29:55|43785.91
19:29:57|43785.12
19:29:58|43786.39
19:29:59|43783.14
19:30:00|43785.63
19:30:01|43788.47
19:30:02|43788.68
19:30:03|43789.52
19:30:04|43789.52
19:30:05|43790.11
19:30:06|43790.5
19:30:07|43790.
19:30:08|43788.
19:30:09|43789.53
19:30:10|43789.2
19:30:11|43787.59
19:30:12|43783.96
19:30:13|43783.07
19:30:14|43783.71
19:30:15|43783.74
19:30:16|43782.34
19:30:17|43783.68
19:30:18|43782.69
19:30:19|43783.74
19:30:20|43782.65
19:30:21|43781.16
19:30:22|43778.3
19:30:23|43780.68
19:30:24|43782.09
19:30:25|43781.67
19:30:26|43782.74
19:30:27|43784.83
19:30:28|43786.46
19:30:29|43784.56
19:30:30|43785.5
19:30:31|43786.
19:30:32|43782.26
19:30:33|43782.26
19:30:34|43783.76
19:30:35|43784.12
19:30:36|43784.41
19:30:37|43783.75
19:30:38|43783.87
19:30:39|43782.39
19:30:40|43781.39
19:30:41|43781.27
19:30:42|43781.31
19:30:44|43781.71
19:30:45|43780.71
19:30:46|43781.69
19:30:47|43782.46
19:30:48|43784.37
19:30:49|43780.42
19:30:51|43781.3
19:30:51|43782.74
19:30:53|43782.53
19:30:54|43779.6
19:30:54|43779.23
19:30:56|43780.42
19:30:57|43780.82
19:30:58|43781.21
19:30:59|43782.13
19:31:00|43782.64
19:31:01|43781.98
19:31:02|43779.8
19:31:03|43780.22
19:31:04|43780.33
19:31:06|43779.78
19:31:06|43776.92
19:31:08|43777.35
19:31:08|43777.99
19:31:09|43778.
19:31:11|43781.39
19:31:11|43778.35
19:31:13|43780.02
19:31:14|43779.07
19:31:14|43780.12
19:31:16|43781.51
19:31:16|43778.44
19:31:17|43779.7
19:31:19|43777.36
19:31:19|43777.09
19:31:21|43776.85
19:31:21|43776.85
19:31:22|43775.75
19:31:24|43772.61
19:31:24|43775.13
19:31:25|43775.88
19:31:26|43775.88
19:31:27|43774.89
19:31:28|43770.
19:31:29|43769.72
19:31:31|43766.96
19:31:32|43764.01
19:31:33|43766.29
19:31:34|43765.48
19:31:35|43761.91
19:31:37|43761.66
19:31:37|43765.97
19:31:38|43765.88
19:31:39|43766.8
19:31:41|43766.37
19:31:42|43765.91
19:31:42|43765.64
19:31:44|43762.91
19:31:45|43763.72
19:31:46|43770.16
19:31:47|43768.71
19:31:48|43768.71
19:31:49|43767.83
19:31:50|43767.83
19:31:52|43767.61
19:31:53|43766.41
19:31:54|43766.67
19:31:55|43765.86
19:31:56|43763.74
19:31:58|43763.68
19:31:59|43765.13
19:32:00|43763.94
19:32:00|43763.94
19:32:02|43763.94
19:32:03|43766.38
19:32:04|43767.27
19:32:05|43767.27
19:32:06|43768.52
19:32:06|43769.44
19:32:08|43770.49
19:32:09|43769.46
19:32:10|43769.31
19:32:11|43771.27
19:32:12|43769.6
19:32:13|43768.71
19:32:14|43767.72
19:32:15|43766.39
19:32:16|43768.38
19:32:17|43765.5
19:32:19|43765.47
19:32:20|43766.43
19:32:21|43765.75
19:32:22|43765.75
19:32:22|43765.75
19:32:23|43766.79
19:32:25|43766.79
19:32:26|43767.06
19:32:27|43767.06
19:32:27|43767.22
19:32:28|43767.43
19:32:29|43767.43
19:32:30|43762.72
19:32:32|43762.86
19:32:32|43764.22
19:32:33|43763.77
19:32:35|43765.72
19:32:36|43759.18
19:32:37|43759.18
19:32:38|43761.74
19:32:39|43761.42
19:32:40|43761.87
19:32:41|43761.87
19:32:42|43759.74
19:32:43|43759.41
19:32:44|43760.65
19:32:46|43760.13
19:32:47|43761.2
19:32:48|43760.38
19:32:49|43761.2
19:32:50|43764.14
19:32:51|43765.
19:32:52|43766.05
19:32:53|43766.05
19:32:54|43766.05
19:32:55|43766.05
19:32:56|43766.05
19:32:57|43766.05
19:32:58|43765.46
19:32:59|43765.86
19:33:01|43761.83
19:33:01|43762.3
19:33:03|43762.3
19:33:03|43763.77
19:33:04|43764.06
19:33:06|43766.79
19:33:06|43766.41
19:33:07|43767.59
19:33:08|43767.04
19:33:09|43767.59
19:33:11|43766.77
19:33:11|43766.77
19:33:13|43770.67
19:33:13|43770.62
19:33:14|43769.1
19:33:15|43767.58
19:33:16|43767.69
19:33:17|43767.09
19:33:19|43767.09
19:33:20|43764.34
19:33:20|43767.34
19:33:22|43766.69
19:33:22|43767.93
19:33:23|43767.49
19:33:24|43767.86
19:33:26|43767.86
19:33:27|43766.01
19:33:27|43766.85
19:33:28|43766.42
19:33:29|43764.14
19:33:31|43765.15
19:33:31|43764.11
19:33:32|43764.11
19:33:34|43758.88
19:33:35|43759.97
19:33:36|43755.84
19:33:37|43754.58
19:33:38|43755.4
19:33:39|43754.74
19:33:40|43751.31
19:33:41|43750.
19:33:42|43748.
19:33:43|43748.42
19:33:44|43748.03
19:33:44|43749.97
19:33:47|43748.58
19:33:47|43747.
19:33:48|43745.93
19:33:49|43745.93
19:33:51|43748.03
19:33:52|43748.24
19:33:52|43748.68
19:33:54|43752.34
19:33:55|43752.35
19:33:55|43751.46
19:33:57|43752.1
19:33:58|43747.45
19:33:59|43747.45
19:34:00|43747.95
19:34:01|43748.06
19:34:02|43748.79
19:34:03|43750.22
19:34:04|43750.22
19:34:05|43749.58
19:34:07|43754.
19:34:07|43765.28
19:34:08|43764.39
19:34:10|43764.
19:34:10|43763.15
19:34:12|43760.
19:34:13|43758.79
19:34:14|43756.13
19:34:15|43758.54
19:34:15|43758.09
19:34:17|43755.96
19:34:17|43755.96
19:34:18|43757.34
19:34:20|43757.62
19:34:21|43756.53
19:34:23|43756.42
19:34:23|43753.9
19:34:24|43753.9
19:34:26|43757.21
19:34:26|43755.55
19:34:27|43758.34
19:34:29|43758.33
19:34:30|43758.32
19:34:30|43758.32
19:34:31|43758.39
19:34:32|43758.39
19:34:34|43758.39
19:34:35|43758.68
19:34:36|43758.68
19:34:37|43766.53
19:34:38|43768.47
19:34:38|43769.43
19:34:39|43770.49
19:34:40|43771.38
19:34:42|43769.46
19:34:43|43774.08
19:34:43|43770.92
19:34:44|43770.92
19:34:46|43770.83
19:34:47|43766.97
19:34:48|43767.97
19:34:49|43769.88
19:34:51|43770.13
19:34:51|43770.13
19:34:53|43770.13
19:34:54|43770.13
19:34:55|43770.13
19:34:55|43765.77
19:34:56|43768.
19:34:58|43767.56
19:34:59|43767.86
19:35:00|43767.74
19:35:01|43768.
19:35:02|43768.61
19:35:03|43770.13
19:35:03|43770.13
19:35:04|43770.13
19:35:06|43770.13
19:35:07|43767.92
19:35:08|43766.92
19:35:08|43766.92
19:35:10|43767.89
19:35:12|43767.18
19:35:13|43767.75
19:35:14|43767.75
19:35:14|43767.75
19:35:15|43767.62
19:35:17|43767.62
19:35:17|43767.62
19:35:18|43767.75
19:35:19|43768.99
19:35:21|43768.99
19:35:22|43768.99
19:35:22|43765.
19:35:23|43765.73
19:35:25|43759.08
19:35:25|43760.79
19:35:27|43763.42
19:35:28|43762.71
19:35:29|43763.33
19:35:30|43763.9
19:35:31|43763.41
19:35:33|43764.12
19:35:33|43764.26
19:35:35|43765.02
19:35:35|43764.
19:35:36|43763.87
19:35:37|43763.87
19:35:38|43762.72
19:35:39|43758.87
19:35:40|43761.25
19:35:41|43762.62
19:35:42|43761.4
19:35:43|43761.4
19:35:45|43762.52
19:35:45|43762.52
19:35:46|43759.94
19:35:47|43758.69
19:35:49|43760.07
19:35:50|43762.75
19:35:50|43763.2
19:35:52|43761.94
19:35:54|43761.83
19:35:54|43761.88
19:35:56|43761.35
19:35:57|43761.64
19:35:58|43761.76
19:35:58|43762.
19:35:59|43761.21
19:36:01|43761.26
19:36:02|43763.76
19:36:02|43762.22
19:36:04|43762.54
19:36:05|43759.09
19:36:05|43759.71
19:36:06|43757.45
19:36:07|43758.27
19:36:08|43761.18
19:36:10|43755.57
19:36:11|43751.82
19:36:11|43747.22
19:36:13|43748.88
19:36:13|43747.61
19:36:15|43747.61
19:36:16|43746.23
19:36:16|43746.06
19:36:17|43746.93
19:36:18|43746.94
19:36:19|43749.55
19:36:21|43751.39
19:36:22|43750.55
19:36:23|43750.69
19:36:23|43749.98
19:36:24|43750.12
19:36:26|43750.26
19:36:27|43755.
19:36:27|43749.99
19:36:28|43752.
19:36:30|43753.86
19:36:30|43752.33
19:36:31|43753.22
19:36:32|43753.86
19:36:34|43751.19
19:36:35|43750.
19:36:35|43745.97
19:36:37|43742.7
19:36:38|43742.7
19:36:39|43743.65
19:36:40|43744.37
19:36:40|43745.03
19:36:41|43742.94
19:36:42|43743.79
19:36:44|43744.37
19:36:45|43745.03
19:36:45|43744.44
19:36:46|43744.64
19:36:48|43744.47
19:36:48|43742.91
19:36:50|43744.5
19:36:51|43742.28
19:36:53|43740.
19:36:55|43740.87
19:36:56|43740.06
19:36:57|43739.84
19:36:58|43739.84
19:36:59|43741.03
19:37:00|43741.54
19:37:01|43742.14
19:37:02|43743.15
19:37:03|43742.63
19:37:04|43740.69
19:37:05|43743.48
19:37:06|43741.4
19:37:07|43741.86
19:37:08|43740.43
19:37:10|43739.19
19:37:12|43742.58
19:37:12|43735.55
19:37:13|43735.47
19:37:14|43735.47
19:37:15|43735.41
19:37:16|43735.47
19:37:17|43735.35
19:37:18|43735.35
19:37:19|43733.09
19:37:20|43733.09
19:37:21|43733.
19:37:22|43735.28
19:37:23|43735.4
19:37:24|43734.5
19:37:25|43735.99
19:37:26|43734.96
19:37:27|43733.66
19:37:28|43731.88
19:37:29|43732.
19:37:30|43729.56
19:37:32|43729.56
19:37:32|43727.99
19:37:33|43727.51
19:37:34|43729.13
19:37:36|43727.99
19:37:36|43727.52
19:37:38|43726.41
19:37:39|43732.79
19:37:39|43736.39
19:37:40|43737.68
19:37:42|43737.14
19:37:43|43734.
19:37:44|43735.69
19:37:45|43735.67
19:37:46|43737.9
19:37:47|43739.8
19:37:48|43742.58
19:37:49|43741.67
19:37:51|43741.16
19:37:53|43739.84
19:37:54|43737.87
19:37:55|43737.87
19:37:56|43737.87
19:37:58|43739.08
19:37:58|43737.87
19:37:59|43737.57
19:38:01|43737.59
19:38:02|43740.49
19:38:02|43737.88
19:38:03|43736.
19:38:04|43735.87
19:38:06|43735.08
19:38:07|43736.92
19:38:08|43736.27
19:38:10|43735.71
19:38:10|43735.71
19:38:11|43737.99
19:38:12|43737.75
19:38:13|43735.68
19:38:15|43735.68
19:38:16|43732.08
19:38:16|43733.32
19:38:18|43733.32
19:38:18|43733.33
19:38:19|43733.61
19:38:20|43736.53
19:38:22|43736.53
19:38:22|43732.01
19:38:24|43732.18
19:38:24|43732.95
19:38:25|43728.83
19:38:26|43727.76
19:38:27|43729.49
19:38:28|43731.62
19:38:29|43735.35
19:38:30|43732.78
19:38:32|43732.78
19:38:32|43733.2
19:38:33|43732.39
19:38:34|43733.24
19:38:35|43732.39
19:38:36|43732.94
19:38:37|43733.19
19:38:38|43729.82
19:38:39|43728.21
19:38:41|43728.27
19:38:41|43727.44
19:38:43|43727.59
19:38:43|43720.
19:38:44|43721.73
19:38:45|43723.25
19:38:46|43723.75
19:38:47|43724.89
19:38:48|43725.77
19:38:49|43725.87
19:38:51|43728.64
19:38:53|43728.12
19:38:54|43727.96
19:38:56|43727.5
19:38:57|43726.77
19:38:57|43725.88
19:38:58|43729.57
19:39:00|43729.57
19:39:00|43729.57
19:39:02|43730.03
19:39:02|43726.73
19:39:03|43727.99
19:39:04|43731.86
19:39:05|43731.99
19:39:08|43729.83
19:39:09|43728.5
19:39:10|43725.1
19:39:11|43724.03
19:39:12|43725.98
19:39:13|43725.3
19:39:14|43726.5
19:39:15|43727.42
19:39:16|43727.14
19:39:17|43724.89
19:39:18|43727.01
19:39:19|43727.01
19:39:21|43727.01
19:39:21|43726.25
19:39:22|43725.54
19:39:24|43726.25
19:39:25|43725.29
19:39:25|43723.66
19:39:27|43723.66
19:39:28|43725.86
19:39:29|43725.74
19:39:30|43725.99
19:39:30|43725.17
19:39:32|43727.47
19:39:33|43727.35
19:39:34|43727.35
19:39:35|43727.08
19:39:36|43724.
19:39:37|43725.11
19:39:38|43721.78
19:39:39|43723.67
19:39:39|43723.17
19:39:41|43721.97
19:39:41|43721.13
19:39:43|43722.
19:39:43|43720.
19:39:44|43719.12
19:39:46|43721.67
19:39:47|43717.95
19:39:47|43714.91
19:39:49|43719.63
19:39:49|43719.88
19:39:51|43719.88
19:39:52|43717.99
19:39:53|43718.
19:39:55|43719.54
19:39:55|43717.99
19:39:58|43718.
19:39:59|43718.
19:40:00|43718.
19:40:01|43719.52
19:40:02|43720.
19:40:03|43719.88
19:40:04|43717.
19:40:05|43718.08
19:40:06|43718.89
19:40:06|43720.8
19:40:08|43718.5
19:40:09|43719.08
19:40:10|43719.08
19:40:11|43718.3
19:40:12|43718.99
19:40:13|43718.54
19:40:13|43718.99
19:40:15|43717.86
19:40:16|43717.86
19:40:17|43720.69
19:40:18|43717.78
19:40:19|43719.08
19:40:20|43716.27
19:40:21|43713.15
19:40:21|43714.94
19:40:23|43717.86
19:40:24|43719.16
19:40:24|43721.79
19:40:26|43721.86
19:40:27|43720.47
19:40:28|43719.63
19:40:29|43721.86
19:40:30|43720.02
19:40:31|43719.4
19:40:32|43719.4
19:40:32|43719.99
19:40:34|43719.02
19:40:35|43719.02
19:40:36|43717.59
19:40:37|43717.74
19:40:38|43715.94
19:40:39|43715.81
19:40:40|43715.97
19:40:41|43716.64
19:40:42|43716.41
19:40:43|43716.88
19:40:44|43718.46
19:40:45|43718.12
19:40:46|43719.19
19:40:47|43718.54
19:40:48|43718.24
19:40:49|43718.24
19:40:50|43717.43
19:40:51|43717.43
19:40:52|43717.93
19:40:53|43719.19
19:40:54|43718.33
19:40:56|43718.9
19:40:56|43716.45
19:40:58|43718.77
19:40:59|43716.01
19:41:00|43717.97
19:41:01|43718.77
19:41:02|43720.47
19:41:03|43719.64
19:41:04|43720.1
19:41:05|43721.82
19:41:05|43720.01
19:41:07|43722.09
19:41:08|43720.27
19:41:09|43719.46
19:41:10|43717.72
19:41:11|43716.18
19:41:12|43710.6
19:41:13|43710.23
19:41:14|43715.09
19:41:15|43715.09
19:41:16|43712.22
19:41:17|43713.32
19:41:18|43713.88
19:41:19|43713.33
19:41:20|43712.92
19:41:21|43712.67
19:41:22|43712.94
19:41:23|43714.
19:41:24|43713.85
19:41:25|43710.04
19:41:26|43710.04
19:41:27|43709.67
19:41:28|43711.71
19:41:29|43711.62
19:41:30|43715.
19:41:31|43715.
19:41:32|43715.
19:41:33|43719.27
19:41:34|43718.47
19:41:35|43718.14
19:41:36|43718.63
19:41:37|43721.01
19:41:38|43720.04
19:41:40|43717.
19:41:40|43714.01
19:41:41|43715.41
19:41:42|43713.6
19:41:43|43713.
19:41:45|43711.17
19:41:46|43713.39
19:41:46|43713.39
19:41:48|43711.77
19:41:48|43711.58
19:41:50|43712.68
19:41:51|43712.38
19:41:52|43712.38
19:41:53|43713.99
19:41:53|43713.56
19:41:54|43713.23
19:41:57|43710.58
19:41:57|43706.46
19:41:58|43708.92
19:42:00|43708.37
19:42:02|43708.12
19:42:02|43708.12
19:42:04|43704.7
19:42:05|43706.39
19:42:07|43706.01
19:42:07|43707.83
19:42:09|43708.51
19:42:10|43708.13
19:42:10|43712.22
19:42:13|43713.06
19:42:14|43709.83
19:42:15|43707.6
19:42:16|43705.7
19:42:17|43706.59
19:42:17|43708.01
19:42:19|43707.89
19:42:20|43707.89
19:42:21|43706.24
19:42:21|43707.52
19:42:23|43707.28
19:42:24|43704.63
19:42:24|43706.84
19:42:26|43703.76
19:42:26|43698.98
19:42:27|43697.47
19:42:29|43700.14
19:42:30|43702.13
19:42:31|43709.36
19:42:32|43715.1
19:42:33|43712.28
19:42:34|43709.57
19:42:35|43710.
19:42:36|43710.11
19:42:37|43711.81
19:42:38|43711.65
19:42:39|43711.88
19:42:40|43710.18
19:42:41|43709.15
19:42:42|43708.6
19:42:43|43709.82
19:42:44|43712.59
19:42:45|43710.57
19:42:46|43712.38
19:42:47|43704.01
19:42:48|43707.66
19:42:49|43708.01
19:42:50|43714.36
19:42:51|43714.79
19:42:52|43712.78
19:42:53|43712.78
19:42:54|43715.02
19:42:56|43717.07
19:42:56|43714.47
19:42:58|43716.29
19:42:59|43714.79
19:43:00|43716.6
19:43:02|43715.79
19:43:03|43719.08
19:43:04|43720.12
19:43:04|43721.32
19:43:05|43719.53
19:43:06|43719.8
19:43:08|43718.99
19:43:08|43719.6
19:43:09|43718.39
19:43:10|43718.39
19:43:11|43720.05
19:43:13|43720.05
19:43:13|43720.22
19:43:15|43718.07
19:43:15|43720.07
19:43:16|43715.99
19:43:18|43714.2
19:43:18|43713.61
19:43:19|43713.61
19:43:21|43715.5
19:43:21|43718.3
19:43:23|43721.32
19:43:24|43721.32
19:43:25|43719.45
19:43:26|43721.59
19:43:26|43720.
19:43:29|43720.
19:43:29|43719.63
19:43:31|43719.63
19:43:31|43724.
19:43:32|43722.44
19:43:34|43723.41
19:43:34|43721.62
19:43:35|43721.48
19:43:36|43719.99
19:43:37|43720.48
19:43:38|43721.57
19:43:39|43721.31
19:43:40|43721.31
19:43:41|43723.53
19:43:42|43723.53
19:43:43|43724.69
19:43:45|43728.31
19:43:45|43726.16
19:43:46|43726.65
19:43:47|43727.3
19:43:48|43727.68
19:43:49|43728.57
19:43:50|43730.57
19:43:52|43727.24
19:43:52|43727.17
19:43:53|43727.53
19:43:55|43725.18
19:43:55|43727.16
19:43:56|43726.2
19:43:58|43728.04
19:43:59|43727.31
19:44:00|43726.22
19:44:01|43727.38
19:44:02|43726.2
19:44:03|43725.42
19:44:04|43725.31
19:44:05|43723.85
19:44:06|43724.45
19:44:07|43727.18
19:44:08|43728.58
19:44:09|43728.91
19:44:10|43729.06
19:44:11|43728.95
19:44:12|43728.95
19:44:13|43724.89
19:44:14|43723.06
19:44:15|43723.9
19:44:16|43723.9
19:44:17|43723.9
19:44:19|43724.61
19:44:19|43723.28
19:44:21|43725.04
19:44:21|43724.1
19:44:22|43724.23
19:44:24|43726.25
19:44:25|43726.25
19:44:26|43725.92
19:44:28|43725.49
19:44:28|43725.38
19:44:30|43723.22
19:44:30|43724.33
19:44:31|43725.
19:44:33|43723.68
19:44:33|43723.68
19:44:35|43723.6
19:44:36|43725.84
19:44:36|43725.87
19:44:38|43722.88
19:44:38|43724.79
19:44:40|43726.39
19:44:40|43726.41
19:44:42|43726.44
19:44:42|43725.92
19:44:44|43725.92
19:44:44|43728.01
19:44:46|43729.06
19:44:47|43728.39
19:44:48|43726.09
19:44:49|43727.55
19:44:50|43727.95
19:44:51|43727.83
19:44:52|43727.83
19:44:53|43727.83
19:44:54|43727.83
19:44:55|43726.8
19:44:56|43726.8
19:44:57|43729.51
19:44:58|43727.32
19:44:59|43728.12
19:45:01|43726.94
19:45:02|43728.01
19:45:03|43726.16
19:45:04|43723.86
19:45:06|43723.74
19:45:06|43722.59
19:45:08|43721.58
19:45:09|43721.58
19:45:10|43722.04
19:45:11|43724.55
19:45:11|43722.19
19:45:14|43724.61
19:45:15|43727.68
19:45:16|43726.6
19:45:17|43728.01
19:45:18|43730.7
19:45:20|43737.78
19:45:21|43736.83
19:45:22|43736.13
19:45:23|43734.01
19:45:24|43734.98
19:45:25|43734.17
19:45:27|43731.27
19:45:28|43731.28
19:45:29|43731.71
19:45:31|43732.45
19:45:32|43732.78
19:45:33|43732.66
19:45:34|43732.66
19:45:35|43730.85
19:45:36|43731.62
19:45:37|43730.84
19:45:39|43731.5
19:45:40|43735.27
19:45:40|43731.51
19:45:41|43732.19
19:45:43|43730.88
19:45:43|43730.87
19:45:44|43730.87
19:45:46|43731.74
19:45:47|43731.46
19:45:47|43730.
19:45:49|43730.49
19:45:50|43730.37
19:45:50|43730.37
19:45:52|43730.37
19:45:52|43730.25
19:45:54|43730.25
19:45:56|43730.13
19:45:57|43730.62
19:45:58|43729.08
19:45:59|43730.83
19:46:00|43730.83
19:46:01|43730.96
19:46:02|43730.71
19:46:03|43727.05
19:46:05|43725.71
19:46:06|43727.76
19:46:08|43725.24
19:46:09|43726.86
19:46:10|43726.86
19:46:12|43725.29
19:46:13|43722.26
19:46:14|43724.
19:46:15|43724.52
19:46:16|43722.18
19:46:18|43721.66
19:46:19|43721.66
19:46:20|43723.43
19:46:20|43722.26
19:46:22|43726.86
19:46:23|43724.18
19:46:24|43724.18
19:46:25|43725.46
19:46:26|43724.98
19:46:27|43721.13
19:46:28|43719.67
19:46:29|43719.67
19:46:30|43721.16
19:46:31|43721.9
19:46:32|43722.9
19:46:33|43722.21
19:46:35|43716.33
19:46:35|43715.43
19:46:37|43715.43
19:46:38|43717.94
19:46:39|43716.08
19:46:40|43716.08
19:46:41|43715.43
19:46:42|43715.6
19:46:42|43712.43
19:46:44|43708.68
19:46:45|43710.13
19:46:46|43706.48
19:46:47|43706.67
19:46:48|43711.34
19:46:50|43710.26
19:46:51|43709.98
19:46:51|43709.98
19:46:52|43715.45
19:46:53|43712.94
19:46:55|43711.65
19:46:56|43717.03
19:46:57|43715.53
19:46:58|43714.12
19:46:59|43714.12
19:47:00|43714.88
19:47:01|43714.25
19:47:02|43711.81
19:47:03|43712.01
19:47:04|43711.05
19:47:05|43713.01
19:47:06|43713.01
19:47:07|43713.79
19:47:09|43714.09
19:47:09|43716.05
19:47:11|43714.39
19:47:12|43714.12
19:47:14|43713.06
19:47:15|43716.49
19:47:15|43715.35
19:47:16|43713.19
19:47:18|43711.75
19:47:18|43713.64
19:47:20|43714.88
19:47:20|43716.3
19:47:22|43716.04
19:47:23|43716.29
19:47:24|43717.
19:47:25|43716.11
19:47:26|43716.11
19:47:26|43715.37
19:47:28|43715.66
19:47:28|43716.06
19:47:30|43720.43
19:47:31|43724.03
19:47:32|43721.61
19:47:33|43719.95
19:47:34|43719.95
19:47:34|43723.92
19:47:36|43723.92
19:47:37|43719.83
19:47:37|43719.34
19:47:38|43718.63
19:47:40|43718.36
19:47:41|43718.22
19:47:42|43715.99
19:47:43|43717.66
19:47:45|43718.98
19:47:45|43718.67
19:47:47|43719.63
19:47:47|43722.95
19:47:49|43717.99
19:47:50|43718.
19:47:50|43719.86
19:47:52|43718.54
19:47:52|43717.83
19:47:54|43717.98
19:47:55|43719.48
19:47:56|43717.28
19:47:58|43724.07
19:47:58|43724.32
19:48:00|43725.85
19:48:00|43725.78
19:48:01|43726.29
19:48:02|43724.28
19:48:04|43722.26
19:48:06|43719.32
19:48:07|43720.51
19:48:08|43720.39
19:48:09|43718.84
19:48:10|43721.06
19:48:10|43719.97
19:48:12|43720.84
19:48:14|43720.41
19:48:15|43720.69
19:48:15|43721.86
19:48:17|43721.86
19:48:18|43721.86
19:48:19|43721.86
19:48:20|43721.86
19:48:21|43721.86
19:48:22|43717.46
19:48:23|43719.71
19:48:24|43719.71
19:48:25|43721.12
19:48:26|43718.92
19:48:27|43717.44
19:48:28|43719.14
19:48:29|43718.68
19:48:31|43719.03
19:48:32|43722.75
19:48:32|43724.44
19:48:33|43724.8
19:48:34|43725.46
19:48:35|43725.38
19:48:37|43726.62
19:48:38|43724.09
19:48:38|43724.09
19:48:39|43724.73
19:48:43|43723.98
19:48:43|43723.6
19:48:44|43723.6
19:48:45|43723.98
19:48:46|43724.89
19:48:47|43723.5
19:48:48|43723.63
19:48:49|43724.32
19:48:50|43724.44
19:48:51|43725.71
19:48:53|43728.19
19:48:54|43727.88
19:48:54|43727.29
19:48:56|43727.28
19:48:57|43727.28
19:48:58|43724.16
19:48:59|43724.16
19:49:00|43725.1
19:49:00|43725.2
19:49:01|43723.02
19:49:03|43726.16
19:49:03|43726.16
19:49:05|43725.86
19:49:06|43725.86
19:49:08|43722.92
19:49:09|43720.57
19:49:10|43721.73
19:49:11|43720.92
19:49:12|43720.92
19:49:13|43719.75
19:49:14|43718.39
19:49:15|43720.28
19:49:16|43720.26
19:49:17|43716.
19:49:19|43719.07
19:49:20|43717.29
19:49:20|43720.18
19:49:22|43720.83
19:49:22|43722.28
19:49:23|43722.95
19:49:24|43722.09
19:49:26|43718.88
19:49:26|43718.88
19:49:28|43718.88
19:49:29|43721.66
19:49:30|43721.66
19:49:31|43721.78
19:49:32|43722.26
19:49:33|43723.
19:49:34|43723.
19:49:35|43720.51
19:49:35|43721.26
19:49:37|43724.08
19:49:39|43723.31
19:49:39|43724.84
19:49:40|43724.59
19:49:41|43723.12
19:49:42|43723.15
19:49:43|43723.1
19:49:44|43720.63
19:49:45|43722.48
19:49:47|43724.89
19:49:48|43725.02
19:49:48|43726.22
19:49:49|43727.9
19:49:51|43726.27
19:49:51|43725.3
19:49:53|43726.
19:49:54|43726.55
19:49:54|43726.55
19:49:55|43727.06
19:49:57|43726.94
19:49:57|43726.01
19:49:58|43726.27
19:49:59|43726.56
19:50:00|43723.2
19:50:01|43725.17
19:50:03|43724.73
19:50:05|43725.43
19:50:06|43725.34
19:50:07|43724.52
19:50:08|43724.52
19:50:10|43723.37
19:50:11|43723.69
19:50:12|43724.26
19:50:13|43722.77
19:50:14|43724.
19:50:15|43722.91
19:50:17|43724.89
19:50:17|43724.05
19:50:18|43724.89
19:50:19|43724.89
19:50:21|43726.31
19:50:22|43725.72
19:50:23|43725.72
19:50:23|43721.52
19:50:24|43722.93
19:50:25|43722.41
19:50:26|43722.41
19:50:28|43720.69
19:50:29|43720.88
19:50:30|43720.65
19:50:30|43720.5
19:50:32|43720.6
19:50:32|43721.72
19:50:34|43721.47
19:50:34|43721.47
19:50:36|43721.34
19:50:37|43721.46
19:50:38|43721.46
19:50:39|43721.46
19:50:40|43725.1
19:50:41|43725.83
19:50:42|43725.44
19:50:43|43723.32
19:50:44|43722.92
19:50:45|43722.09
19:50:46|43721.96
19:50:47|43721.71
19:50:48|43721.58
19:50:49|43721.58
19:50:50|43721.58
19:50:51|43718.88
19:50:53|43718.52
19:50:54|43721.15
19:50:55|43720.99
19:50:56|43720.99
19:50:57|43722.02
19:50:58|43722.02
19:50:59|43722.02
19:51:00|43722.02
19:51:01|43722.39
19:51:02|43721.63
19:51:03|43721.63
19:51:04|43721.63
19:51:05|43722.
19:51:06|43722.12
19:51:08|43720.34
19:51:09|43720.86
19:51:10|43720.86
19:51:11|43720.86
19:51:12|43720.86
19:51:13|43720.86
19:51:14|43719.58
19:51:15|43719.58
19:51:16|43722.49
19:51:17|43722.3
19:51:18|43725.46
19:51:19|43725.46
19:51:20|43725.02
19:51:21|43725.03
19:51:22|43724.28
19:51:23|43724.28
19:51:24|43724.38
19:51:25|43724.29
19:51:26|43724.29
19:51:27|43724.55
19:51:28|43724.26
19:51:29|43724.26
19:51:30|43724.26
19:51:31|43723.41
19:51:32|43722.03
19:51:33|43723.75
19:51:34|43723.75
19:51:35|43722.01
19:51:37|43722.52
19:51:37|43723.07
19:51:38|43723.4
19:51:40|43723.4
19:51:40|43722.54
19:51:41|43723.51
19:51:42|43723.29
19:51:43|43723.29
19:51:44|43724.38
19:51:46|43723.1
19:51:46|43721.67
19:51:47|43722.34
19:51:48|43722.13
19:51:50|43722.13
19:51:50|43722.13
19:51:51|43718.84
19:51:54|43718.18
19:51:54|43718.18
19:51:55|43719.39
19:51:56|43712.36
19:51:57|43714.42
19:51:58|43714.3
19:52:00|43714.3
19:52:01|43712.05
19:52:02|43711.81
19:52:03|43711.74
19:52:05|43712.94
19:52:06|43714.65
19:52:08|43714.3
19:52:09|43714.3
19:52:09|43716.17
19:52:11|43718.6
19:52:12|43713.24
19:52:13|43714.99
19:52:15|43713.79
19:52:16|43712.77
19:52:17|43713.47
19:52:18|43712.05
19:52:19|43712.18
19:52:20|43711.48
19:52:21|43710.9
19:52:22|43711.74
19:52:23|43712.01
19:52:24|43710.9
19:52:25|43710.01
19:52:27|43709.11
19:52:27|43709.69
19:52:28|43709.69
19:52:30|43710.
19:52:30|43710.71
19:52:32|43710.46
19:52:33|43708.94
19:52:34|43710.13
19:52:35|43711.74
19:52:35|43710.74
19:52:37|43698.44
19:52:38|43694.92
19:52:39|43696.14
19:52:40|43697.92
19:52:41|43696.67
19:52:42|43697.27
19:52:43|43698.38
19:52:44|43696.97
19:52:44|43696.97
19:52:46|43697.27
19:52:47|43698.42
19:52:48|43698.98
19:52:49|43698.52
19:52:49|43696.36
19:52:51|43697.97
19:52:52|43697.91
19:52:53|43696.63
19:52:54|43697.91
19:52:55|43702.73
19:52:56|43706.38
19:52:56|43706.62
19:52:58|43706.03
19:52:59|43708.13
19:53:00|43710.28
19:53:01|43706.91
19:53:02|43706.67
19:53:03|43707.62
19:53:05|43706.41
19:53:06|43707.22
19:53:07|43708.
19:53:08|43711.38
19:53:09|43711.
19:53:11|43708.
19:53:11|43711.
19:53:12|43714.04
19:53:14|43715.61
19:53:15|43714.25
19:53:16|43714.02
19:53:17|43714.02
19:53:18|43715.82
19:53:19|43716.88
19:53:21|43715.96
19:53:21|43719.75
19:53:23|43720.12
19:53:23|43719.91
19:53:25|43719.91
19:53:25|43719.91
19:53:26|43719.06
19:53:28|43719.06
19:53:29|43719.06
19:53:30|43717.88
19:53:31|43717.01
19:53:32|43717.14
19:53:33|43717.85
19:53:34|43718.92
19:53:35|43717.98
19:53:35|43719.51
19:53:37|43719.51
19:53:38|43717.25
19:53:39|43717.87
19:53:40|43719.95
19:53:40|43719.95
19:53:41|43719.95
19:53:43|43717.99
19:53:43|43719.38
19:53:45|43717.99
19:53:46|43717.85
19:53:47|43717.72
19:53:48|43715.84
19:53:49|43718.84
19:53:50|43716.5
19:53:51|43715.83
19:53:52|43719.11
19:53:52|43717.16
19:53:54|43720.58
19:53:55|43723.88
19:53:55|43723.42
19:53:56|43722.39
19:53:58|43721.85
19:53:59|43721.85
19:54:00|43721.87
19:54:01|43723.3
19:54:01|43723.3
19:54:03|43724.62
19:54:04|43724.51
19:54:04|43727.27
19:54:07|43724.14
19:54:09|43724.14
19:54:10|43720.53
19:54:11|43720.6
19:54:12|43722.26
19:54:14|43722.
19:54:15|43721.26
19:54:16|43717.75
19:54:17|43718.87
19:54:17|43721.13
19:54:19|43721.13
19:54:20|43721.13
19:54:21|43721.13
19:54:22|43720.02
19:54:23|43720.96
19:54:24|43722.57
19:54:25|43726.
19:54:26|43720.21
19:54:27|43722.9
19:54:28|43720.46
19:54:29|43720.55
19:54:30|43722.86
19:54:31|43723.35
19:54:32|43723.35
19:54:33|43723.66
19:54:34|43723.66
19:54:35|43723.66
19:54:36|43723.77
19:54:37|43724.77
19:54:38|43721.69
19:54:39|43722.26
19:54:40|43722.26
19:54:42|43722.26
19:54:43|43722.89
19:54:44|43722.03
19:54:46|43714.91
19:54:46|43710.
19:54:47|43714.73
19:54:48|43714.99
19:54:49|43714.79
19:54:51|43720.
19:54:52|43717.49
19:54:53|43720.29
19:54:54|43718.04
19:54:55|43718.01
19:54:56|43717.
19:54:56|43717.
19:54:58|43717.32
19:54:59|43717.18
19:55:01|43718.02
19:55:02|43716.3
19:55:03|43716.3
19:55:04|43716.3
19:55:05|43716.55
19:55:06|43716.41
19:55:08|43720.
19:55:09|43723.91
19:55:10|43723.91
19:55:10|43724.04
19:55:12|43723.74
19:55:13|43723.6
19:55:13|43722.
19:55:14|43722.
19:55:16|43719.97
19:55:17|43719.97
19:55:18|43719.97
19:55:19|43719.97
19:55:20|43719.97
19:55:20|43719.89
19:55:21|43716.79
19:55:23|43721.32
19:55:23|43721.32
19:55:24|43716.31
19:55:26|43714.98
19:55:26|43717.89
19:55:28|43715.56
19:55:28|43714.37
19:55:29|43713.32
19:55:30|43715.86
19:55:31|43715.53
19:55:32|43714.88
19:55:34|43715.84
19:55:35|43714.52
19:55:35|43717.31
19:55:36|43717.31
19:55:37|43718.57
19:55:39|43716.51
19:55:40|43716.64
19:55:40|43715.52
19:55:41|43715.52
19:55:43|43713.63
19:55:44|43715.93
19:55:45|43717.
19:55:46|43717.29
19:55:47|43721.31
19:55:48|43722.8
19:55:49|43722.59
19:55:51|43722.88
19:55:52|43723.
19:55:53|43723.
19:55:53|43723.61
19:55:55|43723.26
19:55:56|43725.
19:55:57|43723.62
19:55:58|43724.6
19:56:00|43723.14
19:56:01|43723.4
19:56:02|43724.34
19:56:03|43723.04
19:56:04|43722.39
19:56:06|43722.42
19:56:07|43719.06
19:56:08|43720.41
19:56:09|43720.69
19:56:10|43722.17
19:56:11|43722.26
19:56:12|43722.77
19:56:13|43720.7
19:56:14|43722.7
19:56:15|43722.15
19:56:16|43720.09
19:56:17|43720.98
19:56:18|43726.44
19:56:19|43724.65
19:56:20|43724.78
19:56:21|43725.71
19:56:22|43725.58
19:56:23|43725.29
19:56:24|43725.65
19:56:25|43725.62
19:56:26|43727.05
19:56:27|43727.05
19:56:28|43727.05
19:56:29|43721.65
19:56:30|43723.31
19:56:32|43723.31
19:56:32|43723.31
19:56:34|43722.26
19:56:34|43721.31
19:56:36|43721.31
19:56:36|43721.6
19:56:37|43719.37
19:56:38|43720.19
19:56:40|43721.15
19:56:40|43720.31
19:56:41|43719.33
19:56:42|43720.54
19:56:44|43720.79
19:56:44|43720.79
19:56:46|43720.26
19:56:47|43721.05
19:56:48|43719.65
19:56:49|43721.05
19:56:50|43721.11
19:56:51|43723.16
19:56:52|43721.77
19:56:54|43721.77
19:56:54|43721.48
19:56:55|43721.82
19:56:56|43721.24
19:56:58|43720.73
19:56:59|43722.
19:57:00|43720.07
19:57:02|43715.45
19:57:04|43718.98
19:57:05|43718.67
19:57:05|43708.
19:57:07|43707.5
19:57:07|43711.29
19:57:09|43711.
19:57:10|43708.
19:57:11|43709.46
19:57:12|43710.01
19:57:13|43712.22
19:57:14|43711.5
19:57:15|43712.35
19:57:16|43712.35
19:57:17|43712.24
19:57:18|43710.54
19:57:19|43711.5
19:57:20|43710.92
19:57:21|43710.59
19:57:22|43707.66
19:57:23|43707.36
19:57:25|43707.22
19:57:25|43708.74
19:57:26|43708.25
19:57:28|43711.02
19:57:28|43711.02
19:57:29|43710.9
19:57:31|43711.32
19:57:31|43709.89
19:57:32|43711.25
19:57:34|43710.3
19:57:34|43710.3
19:57:36|43709.6
19:57:36|43709.6
19:57:38|43707.04
19:57:38|43706.87
19:57:39|43708.94
19:57:41|43708.41
19:57:42|43708.54
19:57:42|43708.54
19:57:43|43708.54
19:57:45|43708.54
19:57:45|43708.95
19:57:46|43711.74
19:57:47|43712.35
19:57:49|43704.13
19:57:49|43706.12
19:57:51|43705.88
19:57:52|43705.66
19:57:53|43702.22
19:57:53|43703.19
19:57:54|43701.88
19:57:56|43703.19
19:57:57|43701.24
19:57:58|43703.85
19:57:58|43703.89
19:58:00|43707.
19:58:01|43708.16
19:58:02|43707.12
19:58:04|43706.27
19:58:05|43707.48
19:58:05|43703.65
19:58:07|43705.22
19:58:08|43706.21
19:58:10|43702.89
19:58:11|43702.64
19:58:11|43703.79
19:58:12|43703.79
19:58:13|43703.79
19:58:14|43703.77
19:58:16|43704.12
19:58:16|43702.8
19:58:18|43703.77
19:58:18|43703.89
19:58:20|43703.94
19:58:21|43703.77
19:58:22|43707.25
19:58:23|43706.83
19:58:24|43706.97
19:58:24|43707.54
19:58:26|43708.39
19:58:27|43707.44
19:58:27|43706.32
19:58:29|43706.74
19:58:30|43705.1
19:58:31|43705.1
19:58:31|43705.67
19:58:32|43707.93
19:58:34|43707.18
19:58:34|43709.04
19:58:36|43704.29
19:58:37|43705.81
19:58:37|43705.97
19:58:39|43706.88
19:58:39|43707.01
19:58:40|43707.01
19:58:41|43706.09
19:58:43|43703.85
19:58:44|43704.81
19:58:45|43704.81
19:58:46|43704.47
19:58:47|43705.16
19:58:48|43709.11
19:58:49|43708.55
19:58:50|43709.18
19:58:50|43709.18
19:58:52|43708.62
19:58:52|43708.62
19:58:54|43708.45
19:58:55|43705.58
19:58:56|43705.71
19:58:57|43706.13
19:58:58|43707.53
19:58:59|43707.
19:59:00|43708.62
19:59:01|43706.53
19:59:03|43707.09
19:59:03|43707.06
19:59:06|43704.94
19:59:07|43705.02
19:59:07|43704.66
19:59:08|43706.92
19:59:10|43707.29
19:59:11|43706.13
19:59:11|43705.42
19:59:13|43707.
19:59:14|43705.42
19:59:15|43706.32
19:59:16|43706.32
19:59:17|43706.5
19:59:18|43706.5
19:59:18|43707.35
19:59:20|43707.74
19:59:21|43707.74
19:59:22|43707.74
19:59:23|43708.11
19:59:23|43706.75
19:59:25|43707.46
19:59:27|43708.58
19:59:28|43708.58
19:59:28|43708.37
19:59:30|43711.05
19:59:31|43709.6
19:59:32|43708.62
19:59:33|43708.46
19:59:34|43706.15
19:59:35|43704.52
19:59:36|43703.96
19:59:37|43704.33
19:59:38|43705.18
19:59:39|43706.84
19:59:40|43705.72
19:59:41|43705.72
19:59:43|43705.72
19:59:43|43706.3
19:59:44|43706.91
19:59:46|43706.92
19:59:47|43706.96
19:59:47|43706.43
19:59:48|43706.43
19:59:49|43708.39
19:59:50|43708.39
19:59:51|43706.83
19:59:52|43706.83
19:59:53|43700.88
19:59:55|43702.4
19:59:55|43704.01
19:59:56|43704.69
19:59:58|43704.85
19:59:59|43705.83
20:00:00|43705.7
20:00:01|43706.03
20:00:02|43706.67
20:00:03|43706.3
20:00:04|43705.97
20:00:05|43707.95
20:00:06|43708.23
20:00:07|43709.08
20:00:08|43712.68
20:00:09|43718.65
20:00:10|43715.24
20:00:11|43716.34
20:00:12|43714.47
20:00:13|43713.38
20:00:14|43711.12
20:00:15|43712.32
20:00:16|43709.28
20:00:17|43709.65
20:00:18|43710.89
20:00:20|43713.79
20:00:20|43714.03
20:00:22|43714.03
20:00:23|43716.39
20:00:24|43713.82
20:00:25|43717.21
20:00:26|43719.28
20:00:27|43719.44
20:00:28|43719.44
20:00:29|43718.01
20:00:31|43716.48
20:00:31|43717.
20:00:32|43716.93
20:00:33|43714.55
20:00:35|43714.72
20:00:36|43715.62
20:00:37|43713.08
20:00:38|43713.23
20:00:38|43714.8
20:00:40|43714.54
20:00:42|43713.23
20:00:42|43711.58
20:00:44|43711.82
20:00:44|43711.23
20:00:45|43710.98
20:00:46|43711.96
20:00:47|43711.12
20:00:48|43710.
20:00:50|43710.79
20:00:50|43711.73
20:00:51|43711.74
20:00:53|43713.15
20:00:53|43713.69
20:00:54|43714.1
20:00:55|43715.68
20:00:56|43715.01
20:00:57|43713.01
20:00:58|43716.
20:00:59|43719.63
20:01:00|43716.17
20:01:01|43715.48
20:01:03|43714.33
20:01:03|43715.75
20:01:04|43713.85
20:01:05|43714.02
20:01:07|43714.4
20:01:07|43714.27
20:01:08|43714.52
20:01:09|43713.58
20:01:10|43715.06
20:01:12|43714.28
20:01:13|43713.5
20:01:14|43713.7
20:01:15|43713.36
20:01:16|43713.36
20:01:17|43713.19
20:01:19|43713.26
20:01:19|43716.68
20:01:20|43720.01
20:01:22|43720.44
20:01:22|43720.27
20:01:24|43719.05
20:01:24|43717.66
20:01:26|43718.7
20:01:26|43717.58
20:01:27|43717.49
20:01:29|43718.53
20:01:30|43718.66
20:01:30|43722.44
20:01:31|43721.78
20:01:32|43720.64
20:01:33|43720.64
20:01:35|43720.64
20:01:35|43725.99
20:01:37|43726.78
20:01:38|43728.52
20:01:40|43726.78
20:01:40|43726.34
20:01:42|43726.66
20:01:42|43726.66
20:01:43|43726.86
20:01:45|43727.63
20:01:45|43725.74
20:01:46|43727.22
20:01:47|43727.26
20:01:48|43726.39
20:01:49|43725.51
20:01:50|43725.89
20:01:52|43728.12
20:01:53|43728.2
20:01:54|43725.87
20:01:55|43727.46
20:01:56|43729.54
20:01:56|43727.28
20:01:57|43727.28
20:01:59|43727.28
20:02:00|43727.99
20:02:01|43728.38
20:02:01|43728.26
20:02:03|43725.8
20:02:03|43727.83
20:02:04|43729.12
20:02:05|43728.39
20:02:06|43727.84
20:02:07|43726.15
20:02:08|43726.66
20:02:09|43726.17
20:02:10|43726.17
20:02:11|43729.43
20:02:12|43727.13
20:02:13|43728.52
20:02:15|43728.28
20:02:16|43727.13
20:02:17|43728.05
20:02:18|43728.05
20:02:20|43727.87
20:02:21|43730.12
20:02:22|43730.43
20:02:23|43730.02
20:02:24|43731.49
20:02:26|43731.5
20:02:27|43730.36
20:02:27|43730.81
20:02:28|43731.48
20:02:30|43733.
20:02:31|43733.16
20:02:31|43733.28
20:02:33|43734.21
20:02:34|43732.57
20:02:34|43730.94
20:02:35|43730.94
20:02:36|43732.03
20:02:39|43730.91
20:02:39|43733.71
20:02:40|43733.25
20:02:41|43731.5
20:02:42|43731.5
20:02:44|43734.37
20:02:45|43732.3
20:02:46|43732.27
20:02:47|43733.55
20:02:48|43731.64
20:02:48|43731.64
20:02:50|43730.15
20:02:50|43730.15
20:02:52|43730.15
20:02:53|43730.2
20:02:54|43729.57
20:02:54|43728.95
20:02:55|43726.39
20:02:57|43728.05
20:02:58|43727.37
20:02:59|43727.92
20:03:01|43727.92
20:03:01|43731.39
20:03:03|43730.59
20:03:04|43730.47
20:03:05|43730.47
20:03:06|43730.47
20:03:07|43733.48
20:03:08|43733.6
20:03:09|43733.58
20:03:11|43734.2
20:03:12|43733.83
20:03:13|43733.23
20:03:14|43733.97
20:03:16|43733.97
20:03:17|43733.16
20:03:18|43731.88
20:03:20|43729.85
20:03:21|43728.19
20:03:22|43729.58
20:03:22|43727.44
20:03:24|43728.16
20:03:25|43728.16
20:03:26|43728.63
20:03:26|43728.04
20:03:28|43728.78
20:03:28|43728.88
20:03:30|43729.04
20:03:31|43729.74
20:03:31|43728.13
20:03:33|43727.56
20:03:34|43729.12
20:03:34|43729.16
20:03:36|43731.16
20:03:36|43731.57
20:03:38|43730.82
20:03:39|43729.86
20:03:40|43727.3
20:03:41|43727.3
20:03:41|43729.4
20:03:42|43729.4
20:03:44|43729.58
20:03:45|43729.16
20:03:45|43726.93
20:03:47|43728.72
20:03:49|43728.51
20:03:49|43728.49
20:03:51|43727.73
20:03:51|43727.61
20:03:53|43727.61
20:03:54|43727.1
20:03:55|43727.1
20:03:57|43729.11
20:03:58|43727.96
20:03:59|43727.88
20:04:00|43727.88
20:04:01|43727.88
20:04:03|43727.88
20:04:04|43727.69
20:04:05|43729.75
20:04:06|43729.61
20:04:07|43728.4
20:04:08|43728.4
20:04:09|43728.4
20:04:10|43728.
20:04:10|43728.22
20:04:13|43728.82
20:04:14|43728.82
20:04:16|43727.88
20:04:17|43725.89
20:04:18|43725.98
20:04:19|43725.98
20:04:20|43724.69
20:04:21|43725.12
20:04:22|43724.46
20:04:23|43724.
20:04:24|43724.84
20:04:25|43725.6
20:04:26|43725.6
20:04:27|43727.28
20:04:28|43724.99
20:04:29|43724.69
20:04:30|43725.72
20:04:31|43725.04
20:04:32|43723.9
20:04:33|43723.74
20:04:34|43723.87
20:04:40|43723.12
20:04:41|43725.64
20:04:42|43724.03
20:04:43|43724.03
20:04:44|43725.34
20:04:45|43725.35
20:04:46|43727.02
20:04:47|43724.5
20:04:48|43724.5
20:04:49|43726.37
20:04:50|43726.37
20:04:51|43726.37
20:04:52|43727.43
20:04:53|43727.44
20:04:54|43726.92
20:04:55|43727.04
20:04:57|43727.04
20:04:58|43727.24
20:04:59|43728.98
20:05:00|43728.29
20:05:02|43732.08
20:05:03|43737.02
20:05:04|43735.37
20:05:05|43735.61
20:05:06|43737.32
20:05:07|43735.61
20:05:08|43736.
20:05:09|43737.45
20:05:10|43737.45
20:05:11|43735.55
20:05:12|43735.42
20:05:13|43735.88
20:05:14|43735.57
20:05:15|43735.57
20:05:16|43737.15
20:05:17|43738.
20:05:18|43735.52
20:05:19|43736.79
20:05:20|43736.64
20:05:21|43735.15
20:05:22|43734.17
20:05:24|43735.69
20:05:25|43734.17
20:05:25|43739.8
20:05:26|43737.57
20:05:27|43736.9
20:05:29|43739.99
20:05:29|43738.15
20:05:30|43739.02
20:05:31|43740.
20:05:33|43739.88
20:05:34|43739.88
20:05:35|43739.75
20:05:36|43739.88
20:05:36|43739.88
20:05:37|43740.
20:05:39|43738.37
20:05:40|43739.87
20:05:41|43739.88
20:05:42|43737.61
20:05:43|43737.49
20:05:44|43734.68
20:05:45|43734.73
20:05:46|43735.07
20:05:47|43734.73
20:05:48|43734.94
20:05:49|43735.48
20:05:49|43736.01
20:05:50|43737.17
20:05:52|43737.17
20:05:52|43737.31
20:05:54|43737.31
20:05:55|43737.19
20:05:56|43737.19
20:05:57|43735.87
20:05:59|43735.87
20:06:00|43735.99
20:06:01|43738.
20:06:02|43735.27
20:06:03|43735.33
20:06:05|43735.58
20:06:06|43734.92
20:06:07|43735.2
20:06:08|43734.98
20:06:09|43738.
20:06:10|43736.38
20:06:11|43736.38
20:06:12|43735.38
20:06:13|43737.69
20:06:14|43739.74
20:06:15|43739.35
20:06:16|43739.35
20:06:17|43735.89
20:06:18|43735.51
20:06:19|43735.44
20:06:21|43733.39
20:06:22|43734.29
20:06:22|43734.87
20:06:24|43734.73
20:06:25|43733.65
20:06:26|43733.37
20:06:27|43730.03
20:06:27|43732.
20:06:29|43731.71
20:06:30|43731.84
20:06:30|43732.78
20:06:32|43731.8
20:06:33|43733.34
20:06:33|43733.5
20:06:35|43734.
20:06:36|43735.
20:06:37|43734.07
20:06:38|43736.5
20:06:39|43736.5
20:06:40|43733.84
20:06:41|43733.84
20:06:42|43735.85
20:06:43|43735.72
20:06:44|43734.66
20:06:45|43734.69
20:06:46|43734.69
20:06:48|43734.69
20:06:48|43734.8
20:06:49|43734.8
20:06:50|43735.49
20:06:51|43734.83
20:06:52|43733.52
20:06:54|43733.99
20:06:55|43731.57
20:06:55|43731.57
20:06:57|43732.24
20:06:58|43732.24
20:06:59|43731.97
20:07:00|43731.29
20:07:01|43732.48
20:07:03|43733.82
20:07:04|43731.41
20:07:05|43731.17
20:07:06|43731.19
20:07:07|43730.97
20:07:08|43732.43
20:07:09|43732.24
20:07:10|43733.75
20:07:11|43733.63
20:07:12|43732.3
20:07:13|43731.74
20:07:14|43732.07
20:07:15|43722.26
20:07:16|43719.91
20:07:17|43721.7
20:07:18|43714.89
20:07:19|43714.76
20:07:20|43711.28
20:07:22|43711.28
20:07:22|43710.84
20:07:24|43710.58
20:07:24|43710.98
20:07:25|43711.63
20:07:26|43711.26
20:07:27|43711.57
20:07:28|43711.57
20:07:30|43711.86
20:07:30|43712.27
20:07:32|43711.03
20:07:33|43713.06
20:07:33|43711.64
20:07:34|43711.64
20:07:35|43711.64
20:07:37|43711.64
20:07:38|43710.44
20:07:38|43710.44
20:07:41|43710.44
20:07:41|43711.7
20:07:43|43711.84
20:07:43|43711.66
20:07:44|43711.8
20:07:46|43711.56
20:07:46|43712.68
20:07:47|43711.61
20:07:48|43711.61
20:07:50|43710.6
20:07:51|43709.7
20:07:52|43709.49
20:07:53|43709.48
20:07:53|43709.48
20:07:55|43709.17
20:07:56|43710.35
20:07:56|43710.
20:07:58|43713.13
20:07:58|43712.6
20:08:01|43712.04
20:08:02|43712.
20:08:02|43712.43
20:08:04|43711.72
20:08:05|43711.62
20:08:07|43709.81
20:08:08|43710.7
20:08:09|43712.53
20:08:10|43710.58
20:08:11|43709.94
20:08:12|43710.59
20:08:13|43709.09
20:08:14|43709.1
20:08:15|43710.14
20:08:16|43709.45
20:08:17|43712.37
20:08:18|43711.57
20:08:19|43711.31
20:08:20|43709.23
20:08:21|43710.13
20:08:22|43710.13
20:08:23|43711.62
20:08:24|43707.92
20:08:25|43709.86
20:08:26|43706.3
20:08:27|43708.38
20:08:28|43708.06
20:08:29|43708.38
20:08:30|43707.72
20:08:31|43706.33
20:08:32|43707.29
20:08:33|43707.83
20:08:34|43707.83
20:08:35|43707.83
20:08:36|43708.67
20:08:37|43708.38
20:08:38|43708.38
20:08:39|43710.67
20:08:40|43708.98
20:08:41|43709.49
20:08:42|43710.75
20:08:43|43708.75
20:08:44|43708.85
20:08:45|43708.85
20:08:46|43708.46
20:08:47|43708.46
20:08:48|43709.49
20:08:49|43709.49
20:08:50|43710.02
20:08:51|43709.98
20:08:53|43708.09
20:08:54|43708.85
20:08:55|43709.66
20:08:55|43710.04
20:08:57|43712.44
20:08:58|43713.19
20:08:59|43712.52
20:08:59|43711.03
20:09:02|43709.98
20:09:02|43712.16
20:09:04|43709.88
20:09:05|43715.34
20:09:06|43716.78
20:09:08|43711.74
20:09:09|43712.27
20:09:10|43713.06
20:09:11|43711.21
20:09:12|43712.81
20:09:13|43712.81
20:09:15|43713.4
20:09:16|43713.15
20:09:17|43713.73
20:09:17|43714.07
20:09:19|43714.64
20:09:20|43714.44
20:09:20|43710.43
20:09:21|43711.79
20:09:23|43710.37
20:09:23|43711.27
20:09:24|43710.98
20:09:25|43711.78
20:09:26|43712.73
20:09:27|43712.73
20:09:29|43709.58
20:09:30|43711.6
20:09:31|43709.99
20:09:32|43709.99
20:09:33|43709.99
20:09:34|43710.82
20:09:35|43713.79
20:09:36|43713.9
20:09:37|43713.33
20:09:39|43713.2
20:09:39|43713.83
20:09:40|43712.92
20:09:42|43712.24
20:09:43|43710.02
20:09:43|43714.
20:09:44|43714.01
20:09:45|43715.7
20:09:46|43715.7
20:09:47|43714.01
20:09:48|43713.51
20:09:49|43714.41
20:09:51|43715.29
20:09:51|43715.43
20:09:53|43713.76
20:09:54|43713.76
20:09:55|43715.47
20:09:55|43714.46
20:09:57|43714.46
20:09:58|43714.46
20:09:59|43712.13
20:09:59|43711.49
20:10:00|43711.74
20:10:02|43712.33
20:10:03|43710.9
20:10:04|43713.63
20:10:05|43714.13
20:10:06|43714.27
20:10:07|43713.63
20:10:08|43713.63
20:10:10|43713.63
20:10:10|43713.63
20:10:12|43712.
20:10:12|43712.64
20:10:14|43714.91
20:10:15|43714.1
20:10:15|43714.63
20:10:17|43716.
20:10:18|43714.5
20:10:19|43713.88
20:10:19|43714.37
20:10:21|43716.
20:10:22|43715.99
20:10:23|43715.59
20:10:24|43714.
20:10:24|43714.13
20:10:26|43713.88
20:10:26|43714.92
20:10:28|43714.78
20:10:28|43715.04
20:10:30|43714.45
20:10:30|43714.84
20:10:31|43714.84
20:10:33|43714.12
20:10:33|43714.79
20:10:35|43714.79
20:10:35|43715.06
20:10:37|43715.59
20:10:38|43715.41
20:10:39|43715.81
20:10:40|43715.51
20:10:40|43715.63
20:10:42|43715.41
20:10:42|43715.74
20:10:44|43714.51
20:10:45|43715.47
20:10:46|43715.47
20:10:47|43715.44
20:10:48|43715.17
20:10:49|43713.81
20:10:50|43713.69
20:10:51|43713.54
20:10:52|43715.17
20:10:53|43715.17
20:10:54|43715.17
20:10:55|43715.32
20:10:56|43715.19
20:10:57|43715.06
20:10:59|43715.06
20:10:59|43713.7
20:11:01|43711.11
20:11:01|43712.93
20:11:04|43709.62
20:11:05|43709.62
20:11:06|43709.84
20:11:07|43709.84
20:11:08|43713.1
20:11:09|43710.54
20:11:10|43710.54
20:11:12|43710.54
20:11:13|43710.54
20:11:14|43710.54
20:11:14|43710.09
20:11:16|43709.36
20:11:17|43708.
20:11:18|43710.
20:11:18|43711.13
20:11:20|43707.5
20:11:21|43707.75
20:11:22|43709.55
20:11:22|43707.08
20:11:23|43707.33
20:11:25|43708.81
20:11:26|43708.02
20:11:27|43707.86
20:11:28|43709.87
20:11:28|43713.75
20:11:30|43711.21
20:11:30|43711.23
20:11:32|43711.23
20:11:33|43710.34
20:11:34|43710.34
20:11:35|43710.08
20:11:36|43710.41
20:11:37|43710.9
20:11:38|43710.9
20:11:39|43710.01
20:11:40|43710.18
20:11:41|43711.17
20:11:42|43712.75
20:11:43|43711.74
20:11:44|43711.74
20:11:45|43711.74
20:11:46|43713.49
20:11:47|43711.87
20:11:48|43711.46
20:11:49|43713.31
20:11:50|43711.
20:11:52|43709.63
20:11:52|43709.63
20:11:54|43708.92
20:11:55|43710.31
20:11:55|43710.26
20:11:57|43709.11
20:11:58|43708.37
20:11:59|43706.92
20:12:00|43700.48
20:12:01|43702.32
20:12:02|43702.78
20:12:03|43702.8
20:12:05|43702.28
20:12:05|43703.74
20:12:07|43703.47
20:12:08|43702.51
20:12:09|43703.23
20:12:10|43703.23
20:12:11|43701.23
20:12:12|43701.68
20:12:13|43701.68
20:12:14|43701.95
20:12:15|43701.85
20:12:16|43701.22
20:12:17|43701.22
20:12:18|43702.68
20:12:19|43702.68
20:12:20|43701.78
20:12:21|43701.78
20:12:22|43702.
20:12:23|43697.4
20:12:24|43694.89
20:12:25|43694.58
20:12:26|43688.43
20:12:27|43686.26
20:12:28|43691.19
20:12:29|43688.75
20:12:30|43687.77
20:12:31|43687.79
20:12:32|43686.41
20:12:33|43687.69
20:12:35|43686.42
20:12:35|43690.53
20:12:37|43690.56
20:12:38|43688.4
20:12:39|43689.75
20:12:40|43688.07
20:12:40|43689.2
20:12:41|43686.02
20:12:43|43686.1
20:12:43|43688.28
20:12:46|43688.
20:12:46|43688.
20:12:48|43688.73
20:12:48|43690.16
20:12:50|43688.25
20:12:51|43691.91
20:12:53|43690.
20:12:53|43688.79
20:12:54|43688.92
20:12:55|43690.08
20:12:56|43689.47
20:12:57|43689.47
20:12:58|43688.54
20:12:59|43688.54
20:13:00|43692.14
20:13:01|43692.33
20:13:02|43692.33
20:13:03|43693.92
20:13:05|43693.02
20:13:07|43691.91
20:13:08|43693.74
20:13:08|43694.72
20:13:10|43691.72
20:13:11|43691.72
20:13:12|43693.51
20:13:14|43695.54
20:13:14|43693.47
20:13:16|43693.35
20:13:16|43693.29
20:13:18|43691.12
20:13:18|43692.22
20:13:20|43691.36
20:13:21|43690.28
20:13:22|43690.76
20:13:23|43691.7
20:13:24|43692.69
20:13:25|43694.13
20:13:26|43691.92
20:13:27|43693.97
20:13:28|43693.33
20:13:29|43690.88
20:13:30|43692.
20:13:31|43690.
20:13:32|43691.84
20:13:33|43691.55
20:13:34|43689.81
20:13:35|43689.54
20:13:36|43689.54
20:13:37|43688.85
20:13:38|43691.22
20:13:39|43691.22
20:13:41|43691.22
20:13:41|43687.7
20:13:42|43685.79
20:13:43|43685.63
20:13:45|43687.4
20:13:46|43686.61
20:13:47|43689.91
20:13:48|43689.73
20:13:48|43689.56
20:13:51|43693.48
20:13:52|43693.16
20:13:52|43691.48
20:13:54|43688.88
20:13:55|43688.75
20:13:56|43688.32
20:13:57|43687.37
20:13:58|43686.74
20:13:59|43688.82
20:14:00|43688.67
20:14:01|43688.
20:14:02|43689.56
20:14:03|43689.56
20:14:04|43687.91
20:14:05|43691.53
20:14:07|43693.5
20:14:08|43692.86
20:14:09|43692.77
20:14:10|43692.77
20:14:11|43692.92
20:14:12|43691.84
20:14:13|43688.6
20:14:14|43688.29
20:14:15|43689.51
20:14:16|43687.61
20:14:17|43691.27
20:14:18|43691.27
20:14:19|43693.21
20:14:20|43693.8
20:14:21|43692.27
20:14:22|43691.2
20:14:23|43693.
20:14:25|43691.35
20:14:25|43693.13
20:14:26|43691.53
20:14:27|43690.53
20:14:28|43690.53
20:14:30|43690.51
20:14:31|43692.
20:14:31|43692.37
20:14:33|43691.69
20:14:33|43687.87
20:14:35|43688.
20:14:36|43689.97
20:14:37|43689.97
20:14:38|43689.98
20:14:39|43689.03
20:14:41|43691.56
20:14:41|43690.8
20:14:43|43692.14
20:14:44|43693.48
20:14:45|43693.72
20:14:47|43690.7
20:14:48|43691.48
20:14:49|43691.47
20:14:49|43689.17
20:14:51|43689.99
20:14:52|43690.76
20:14:53|43691.61
20:14:54|43691.21
20:14:54|43691.21
20:14:56|43689.66
20:14:56|43686.37
20:14:58|43688.62
20:14:59|43688.92
20:15:01|43690.71
20:15:01|43689.7
20:15:02|43687.87
20:15:03|43683.39
20:15:05|43684.97
20:15:05|43684.25
20:15:06|43684.16
20:15:08|43684.68
20:15:09|43681.67
20:15:10|43678.81
20:15:10|43678.66
20:15:12|43675.52
20:15:13|43676.65
20:15:14|43676.82
20:15:15|43678.82
20:15:17|43678.05
20:15:18|43680.27
20:15:18|43677.8
20:15:20|43680.02
20:15:20|43681.48
20:15:21|43683.76
20:15:23|43683.3
20:15:24|43684.98
20:15:26|43682.
20:15:27|43681.23
20:15:27|43682.92
20:15:29|43685.09
20:15:30|43682.94
20:15:30|43683.06
20:15:32|43682.81
20:15:32|43682.81
20:15:34|43682.81
20:15:35|43681.43
20:15:36|43681.69
20:15:37|43681.55
20:15:38|43681.67
20:15:39|43680.82
20:15:40|43680.82
20:15:41|43682.81
20:15:42|43682.42
20:15:43|43685.6
20:15:45|43681.43
20:15:46|43681.43
20:15:47|43682.35
20:15:48|43680.9
20:15:48|43679.57
20:15:49|43680.48
20:15:51|43681.89
20:15:52|43681.89
20:15:53|43682.23
20:15:53|43680.31
20:15:55|43680.31
20:15:56|43679.76
20:15:57|43680.81
20:15:58|43680.23
20:15:59|43680.23
20:16:00|43681.99
20:16:01|43679.84
20:16:02|43680.56
20:16:03|43682.68
20:16:03|43680.39
20:16:05|43680.54
20:16:06|43682.55
20:16:06|43680.76
20:16:08|43682.48
20:16:09|43682.48
20:16:09|43681.81
20:16:12|43680.8
20:16:13|43683.58
20:16:14|43682.81
20:16:15|43681.06
20:16:16|43681.89
20:16:17|43681.11
20:16:19|43680.87
20:16:20|43680.32
20:16:20|43680.31
20:16:21|43680.31
20:16:23|43680.31
20:16:24|43682.48
20:16:25|43684.05
20:16:26|43683.08
20:16:27|43688.78
20:16:28|43691.16
20:16:29|43691.38
20:16:29|43684.56
20:16:30|43685.98
20:16:32|43683.97
20:16:33|43684.24
20:16:34|43686.97
20:16:35|43686.58
20:16:36|43688.39
20:16:37|43690.27
20:16:38|43690.27
20:16:39|43688.51
20:16:40|43685.68
20:16:41|43684.97
20:16:42|43687.
20:16:43|43686.41
20:16:44|43687.05
20:16:45|43687.05
20:16:46|43687.05
20:16:47|43687.25
20:16:48|43688.56
20:16:49|43689.68
20:16:50|43688.81
20:16:51|43690.52
20:16:52|43690.53
20:16:53|43691.25
20:16:54|43693.38
20:16:55|43692.69
20:16:56|43691.99
20:16:57|43691.99
20:16:58|43688.27
20:16:59|43688.27
20:17:00|43688.57
20:17:01|43688.83
20:17:02|43688.83
20:17:03|43690.34
20:17:04|43691.57
20:17:05|43693.8
20:17:06|43692.58
20:17:07|43693.92
20:17:08|43694.66
20:17:09|43692.99
20:17:10|43692.13
20:17:11|43693.13
20:17:12|43693.13
20:17:13|43693.13
20:17:14|43690.
20:17:15|43691.55
20:17:17|43690.74
20:17:18|43691.84
20:17:19|43692.56
20:17:20|43691.62
20:17:21|43690.95
20:17:22|43692.68
20:17:23|43693.21
20:17:24|43691.85
20:17:26|43691.81
20:17:26|43691.2
20:17:27|43693.04
20:17:29|43693.78
20:17:30|43693.95
20:17:30|43694.37
20:17:32|43693.95
20:17:32|43694.7
20:17:34|43694.12
20:17:34|43695.1
20:17:36|43694.12
20:17:36|43693.23
20:17:38|43693.23
20:17:39|43693.23
20:17:40|43694.11
20:17:41|43693.35
20:17:42|43693.35
20:17:43|43692.98
20:17:44|43692.87
20:17:45|43692.6
20:17:46|43692.99
20:17:47|43692.97
20:17:48|43690.94
20:17:49|43691.5
20:17:50|43690.38
20:17:51|43692.21
20:17:52|43692.45
20:17:53|43693.07
20:17:56|43691.83
20:17:56|43690.39
20:17:58|43689.4
20:17:59|43691.72
20:18:02|43691.34
20:18:03|43690.06
20:18:04|43692.
20:18:04|43692.
20:18:05|43690.36
20:18:06|43691.69
20:18:08|43691.82
20:18:09|43691.82
20:18:10|43694.11
20:18:10|43694.11
20:18:11|43691.43
20:18:14|43691.16
20:18:14|43691.86
20:18:15|43688.6
20:18:16|43689.63
20:18:18|43688.69
20:18:19|43686.79
20:18:20|43688.39
20:18:21|43688.19
20:18:22|43689.23
20:18:22|43688.07
20:18:24|43688.68
20:18:25|43688.54
20:18:26|43688.41
20:18:28|43687.45
20:18:29|43689.07
20:18:29|43689.07
20:18:31|43689.12
20:18:31|43689.12
20:18:33|43688.53
20:18:34|43691.01
20:18:34|43689.02
20:18:35|43690.74
20:18:36|43690.48
20:18:39|43678.29
20:18:40|43679.21
20:18:40|43679.21
20:18:41|43676.44
20:18:43|43675.9
20:18:44|43672.04
20:18:44|43675.4
20:18:45|43678.64
20:18:46|43678.8
20:18:47|43678.92
20:18:49|43678.34
20:18:49|43679.46
20:18:51|43677.21
20:18:52|43679.12
20:18:52|43678.63
20:18:53|43678.32
20:18:55|43676.25
20:18:55|43677.55
20:18:57|43673.37
20:18:58|43675.56
20:18:58|43676.57
20:19:00|43677.77
20:19:01|43678.32
20:19:02|43679.82
20:19:03|43680.59
20:19:04|43679.88
20:19:04|43678.68
20:19:06|43682.03
20:19:07|43681.45
20:19:08|43682.34
20:19:09|43682.07
20:19:10|43681.63
20:19:11|43680.18
20:19:12|43681.53
20:19:13|43674.92
20:19:14|43676.65
20:19:16|43676.88
20:19:16|43676.64
20:19:17|43676.19
20:19:19|43677.77
20:19:20|43678.38
20:19:22|43680.27
20:19:22|43680.5
20:19:23|43678.98
20:19:24|43679.47
20:19:26|43677.52
20:19:27|43679.05
20:19:28|43679.11
20:19:29|43677.28
20:19:30|43676.44
20:19:31|43675.45
20:19:32|43678.48
20:19:33|43678.48
20:19:34|43678.62
20:19:35|43678.62
20:19:36|43677.41
20:19:37|43676.86
20:19:38|43676.86
20:19:39|43676.86
20:19:40|43679.94
20:19:41|43679.94
20:19:42|43681.15
20:19:43|43681.15
20:19:44|43682.99
20:19:45|43678.15
20:19:46|43680.18
20:19:47|43679.56
20:19:48|43678.59
20:19:49|43678.59
20:19:50|43679.26
20:19:51|43676.7
20:19:52|43677.93
20:19:53|43675.69
20:19:54|43674.4
20:19:55|43674.94
20:19:56|43674.94
20:19:57|43660.
20:19:58|43661.95
20:19:59|43661.73
20:20:00|43664.67
20:20:01|43666.01
20:20:02|43667.98
20:20:03|43667.85
20:20:04|43665.38
20:20:05|43664.88
20:20:06|43661.13
20:20:07|43662.24
20:20:08|43662.7
20:20:09|43661.79
20:20:10|43660.05
20:20:11|43662.53
20:20:13|43663.63
20:20:13|43662.99
20:20:15|43663.45
20:20:17|43654.17
20:20:18|43654.01
20:20:18|43642.52
20:20:19|43646.39
20:20:20|43646.02
20:20:22|43645.35
20:20:22|43645.09
20:20:23|43644.77
20:20:24|43644.07
20:20:25|43644.43
20:20:27|43643.64
20:20:28|43643.45
20:20:29|43643.85
20:20:30|43643.86
20:20:31|43639.4
20:20:31|43641.83
20:20:33|43639.83
20:20:34|43643.39
20:20:34|43641.17
20:20:36|43645.36
20:20:36|43643.88
20:20:38|43643.58
20:20:39|43639.99
20:20:39|43638.
20:20:40|43640.47
20:20:42|43646.07
20:20:43|43644.57
20:20:45|43648.11
20:20:45|43647.23
20:20:46|43645.46
20:20:47|43647.11
20:20:49|43647.11
20:20:50|43651.39
20:20:51|43648.15
20:20:52|43648.01
20:20:53|43649.36
20:20:54|43647.81
20:20:55|43647.94
20:20:56|43648.83
20:20:58|43651.04
20:20:59|43648.27
20:21:00|43650.91
20:21:01|43650.91
20:21:02|43650.66
20:21:03|43649.04
20:21:04|43649.04
20:21:06|43649.99
20:21:07|43648.88
20:21:07|43648.88
20:21:09|43646.39
20:21:09|43647.74
20:21:11|43646.21
20:21:12|43647.49
20:21:13|43647.49
20:21:13|43647.49
20:21:14|43648.69
20:21:15|43648.99
20:21:17|43648.99
20:21:17|43651.27
20:21:19|43650.83
20:21:20|43656.14
20:21:21|43657.93
20:21:22|43657.1
20:21:23|43657.44
20:21:24|43657.84
20:21:25|43660.
20:21:26|43656.89
20:21:27|43658.
20:21:28|43656.82
20:21:29|43656.17
20:21:30|43656.17
20:21:31|43657.21
20:21:32|43660.2
20:21:33|43658.78
20:21:34|43660.27
20:21:36|43660.52
20:21:37|43663.83
20:21:38|43659.87
20:21:39|43659.02
20:21:40|43657.88
20:21:41|43658.
20:21:41|43658.
20:21:42|43658.23
20:21:44|43659.85
20:21:45|43659.46
20:21:46|43663.2
20:21:47|43660.23
20:21:48|43660.23
20:21:50|43659.46
20:21:51|43659.72
20:21:52|43657.38
20:21:53|43657.35
20:21:55|43656.
20:21:56|43654.62
20:21:57|43655.74
20:21:59|43656.89
20:21:59|43656.89
20:22:00|43657.69
20:22:02|43657.24
20:22:02|43657.96
20:22:04|43651.01
20:22:04|43654.
20:22:06|43649.87
20:22:07|43651.41
20:22:08|43653.03
20:22:09|43649.34
20:22:10|43648.65
20:22:11|43651.11
20:22:12|43653.05
20:22:13|43651.96
20:22:15|43652.31
20:22:15|43653.45
20:22:16|43656.
20:22:17|43656.13
20:22:19|43660.07
20:22:19|43660.2
20:22:21|43659.27
20:22:22|43663.58
20:22:23|43666.73
20:22:24|43666.66
20:22:25|43666.73
20:22:26|43661.92
20:22:27|43661.8
20:22:28|43663.88
20:22:29|43662.91
20:22:30|43662.91
20:22:32|43662.31
20:22:33|43662.58
20:22:34|43666.73
20:22:34|43666.73
20:22:35|43666.73
20:22:37|43665.55
20:22:38|43665.55
20:22:39|43665.55
20:22:40|43664.42
20:22:41|43666.84
20:22:42|43667.89
20:22:43|43669.37
20:22:44|43666.82
20:22:45|43669.04
20:22:46|43668.92
20:22:47|43668.91
20:22:48|43666.02
20:22:49|43667.19
20:22:50|43664.53
20:22:51|43661.25
20:22:52|43664.11
20:22:54|43664.41
20:22:55|43663.65
20:22:56|43663.65
20:22:57|43664.32
20:22:58|43664.32
20:22:59|43662.8
20:23:00|43664.64
20:23:01|43666.24
20:23:02|43664.06
20:23:03|43665.12
20:23:05|43664.85
20:23:06|43666.55
20:23:07|43665.87
20:23:08|43666.24
20:23:09|43666.23
20:23:09|43664.67
20:23:11|43672.75
20:23:11|43671.1
20:23:13|43674.12
20:23:13|43673.37
20:23:15|43672.28
20:23:16|43672.55
20:23:17|43673.37
20:23:18|43671.59
20:23:19|43673.03
20:23:20|43672.92
20:23:21|43669.87
20:23:22|43669.1
20:23:23|43667.95
20:23:24|43669.01
20:23:25|43669.02
20:23:26|43668.88
20:23:26|43671.19
20:23:28|43670.15
20:23:29|43670.15
20:23:30|43670.06
20:23:31|43671.12
20:23:32|43671.16
20:23:33|43671.3
20:23:34|43672.46
20:23:35|43671.72
20:23:36|43672.29
20:23:37|43671.63
20:23:38|43671.08
20:23:39|43672.68
20:23:41|43670.19
20:23:42|43676.39
20:23:43|43676.2
20:23:44|43676.1
20:23:45|43676.88
20:23:46|43676.09
20:23:47|43678.97
20:23:48|43679.68
20:23:49|43676.
20:23:50|43674.75
20:23:53|43675.05
20:23:54|43677.04
20:23:55|43677.04
20:23:55|43680.81
20:23:58|43682.06
20:23:59|43681.31
20:24:00|43681.31
20:24:01|43680.47
20:24:02|43679.66
20:24:03|43676.18
20:24:04|43677.6
20:24:05|43678.88
20:24:06|43675.28
20:24:07|43676.71
20:24:08|43676.24
20:24:09|43679.8
20:24:10|43680.16
20:24:12|43679.87
20:24:12|43680.
20:24:14|43678.18
20:24:15|43678.18
20:24:15|43679.01
20:24:17|43677.04
20:24:18|43676.14
20:24:19|43677.1
20:24:20|43678.4
20:24:21|43678.02
20:24:22|43676.09
20:24:23|43679.71
20:24:24|43679.88
20:24:25|43679.88
20:24:26|43681.
20:24:27|43680.96
20:24:28|43679.44
20:24:30|43679.93
20:24:31|43680.98
20:24:32|43679.14
20:24:32|43678.3
20:24:33|43676.82
20:24:35|43676.82
20:24:35|43675.42
20:24:36|43677.48
20:24:37|43677.99
20:24:38|43677.89
20:24:40|43678.17
20:24:40|43677.9
20:24:42|43676.2
20:24:43|43676.95
20:24:44|43678.
20:24:45|43677.2
20:24:46|43677.27
20:24:47|43673.97
20:24:48|43675.02
20:24:49|43675.56
20:24:50|43676.32
20:24:51|43675.97
20:24:53|43680.
20:24:54|43680.
20:24:55|43679.96
20:24:56|43678.85
20:24:57|43679.75
20:24:58|43679.4
20:24:59|43679.5
20:24:59|43675.88
20:25:01|43677.74
20:25:01|43677.88
20:25:04|43676.81
20:25:05|43678.
20:25:06|43674.18
20:25:07|43674.3
20:25:08|43675.73
20:25:09|43673.47
20:25:10|43676.64
20:25:10|43675.85
20:25:12|43678.86
20:25:14|43678.26
20:25:14|43677.32
20:25:16|43677.34
20:25:16|43675.2
20:25:17|43672.76
20:25:19|43673.11
20:25:20|43673.25
20:25:21|43674.
20:25:22|43673.99
20:25:23|43671.74
20:25:24|43673.45
20:25:26|43672.27
20:25:27|43672.74
20:25:28|43672.74
20:25:28|43674.2
20:25:30|43674.71
20:25:30|43675.73
20:25:32|43675.59
20:25:33|43673.72
20:25:34|43673.06
20:25:36|43674.16
20:25:36|43674.16
20:25:37|43673.94
20:25:38|43673.89
20:25:40|43673.89
20:25:41|43673.72
20:25:42|43673.72
20:25:42|43673.19
20:25:44|43673.55
20:25:44|43675.21
20:25:46|43675.7
20:25:46|43674.22
20:25:47|43674.22
20:25:48|43674.22
20:25:49|43676.11
20:25:50|43676.11
20:25:52|43672.76
20:25:52|43672.76
20:25:54|43674.6
20:25:56|43674.33
20:25:57|43674.92
20:25:57|43674.92
20:25:58|43673.87
20:26:00|43673.87
20:26:01|43672.83
20:26:02|43673.87
20:26:03|43674.12
20:26:04|43675.18
20:26:05|43675.47
20:26:05|43675.47
20:26:07|43676.
20:26:07|43674.3
20:26:09|43675.38
20:26:10|43673.99
20:26:11|43672.41
20:26:12|43673.99
20:26:13|43674.45
20:26:14|43674.45
20:26:15|43673.74
20:26:16|43674.92
20:26:17|43674.01
20:26:18|43674.14
20:26:20|43674.89
20:26:20|43676.39
20:26:22|43674.98
20:26:23|43675.12
20:26:24|43675.62
20:26:24|43675.63
20:26:25|43675.26
20:26:26|43675.26
20:26:28|43673.76
20:26:29|43665.55
20:26:30|43663.6
20:26:31|43667.05
20:26:32|43667.06
20:26:33|43667.88
20:26:34|43666.97
20:26:35|43666.97
20:26:36|43666.56
20:26:37|43665.71
20:26:39|43667.56
20:26:39|43668.05
20:26:40|43668.05
20:26:42|43668.05
20:26:42|43669.8
20:26:43|43666.58
20:26:47|43669.49
20:26:48|43669.8
20:26:48|43670.
20:26:50|43667.19
20:26:50|43668.1
20:26:51|43668.1
20:26:53|43668.1
20:26:54|43668.87
20:26:54|43668.4
20:26:56|43668.78
20:26:57|43670.
20:26:57|43668.47
20:26:59|43668.39
20:26:59|43668.39
20:27:00|43670.01
20:27:01|43672.16
20:27:02|43676.22
20:27:03|43675.99
20:27:04|43675.04
20:27:05|43675.44
20:27:06|43674.12
20:27:09|43673.67
20:27:09|43674.29
20:27:10|43671.73
20:27:12|43675.45
20:27:12|43675.73
20:27:13|43674.3
20:27:14|43674.3
20:27:16|43674.42
20:27:17|43675.13
20:27:19|43679.61
20:27:20|43681.48
20:27:21|43681.49
20:27:22|43682.71
20:27:23|43681.85
20:27:25|43681.76
20:27:25|43682.04
20:27:26|43682.74
20:27:27|43683.74
20:27:28|43683.59
20:27:30|43682.35
20:27:31|43679.87
20:27:32|43679.01
20:27:33|43679.01
20:27:34|43679.01
20:27:34|43678.87
20:27:35|43678.36
20:27:36|43676.77
20:27:37|43674.62
20:27:38|43676.
20:27:40|43675.67
20:27:41|43670.
20:27:41|43667.55
20:27:42|43665.
20:27:43|43665.13
20:27:45|43665.56
20:27:46|43668.22
20:27:47|43669.18
20:27:47|43669.04
20:27:49|43669.66
20:27:49|43670.79
20:27:50|43670.91
20:27:52|43671.1
20:27:52|43669.17
20:27:54|43670.
20:27:54|43670.
20:27:55|43670.
20:27:56|43671.98
20:27:57|43671.38
20:27:59|43670.5
20:27:59|43671.85
20:28:00|43669.66
20:28:01|43665.13
20:28:03|43663.72
20:28:03|43663.6
20:28:05|43663.33
20:28:05|43665.27
20:28:07|43666.
20:28:08|43668.
20:28:09|43669.3
20:28:09|43671.39
20:28:11|43673.59
20:28:11|43671.93
20:28:12|43673.44
20:28:14|43672.72
20:28:15|43670.66
20:28:15|43671.66
20:28:18|43670.46
20:28:18|43669.66
20:28:20|43670.97
20:28:21|43672.84
20:28:22|43671.48
20:28:23|43670.79
20:28:24|43670.79
20:28:25|43671.92
20:28:26|43671.87
20:28:27|43671.83
20:28:28|43671.83
20:28:29|43673.28
20:28:30|43673.83
20:28:31|43674.
20:28:32|43673.41
20:28:33|43674.61
20:28:34|43674.56
20:28:36|43673.83
20:28:36|43675.7
20:28:37|43675.45
20:28:38|43673.87
20:28:39|43671.69
20:28:41|43671.88
20:28:41|43671.88
20:28:42|43671.88
20:28:43|43673.03
20:28:44|43673.55
20:28:46|43671.32
20:28:47|43671.32
20:28:47|43672.54
20:28:48|43672.54
20:28:49|43671.75
20:28:51|43672.9
20:28:51|43672.9
20:28:52|43673.99
20:28:53|43673.72
20:28:54|43674.02
20:28:56|43675.07
20:28:56|43675.7
20:28:58|43673.99
20:28:59|43673.62
20:29:00|43675.03
20:29:00|43672.29
20:29:01|43673.04
20:29:03|43673.04
20:29:03|43672.91
20:29:04|43671.94
20:29:06|43671.94
20:29:06|43673.56
20:29:10|43673.56
20:29:10|43672.48
20:29:11|43670.82
20:29:12|43667.15
20:29:13|43669.59
20:29:14|43667.44
20:29:15|43669.58
20:29:16|43671.64
20:29:18|43670.4
20:29:20|43671.33
20:29:21|43671.34
20:29:22|43672.75
20:29:23|43671.13
20:29:24|43671.12
20:29:25|43671.61
20:29:26|43671.9
20:29:27|43673.3
20:29:28|43671.42
20:29:29|43671.83
20:29:29|43671.24
20:29:31|43671.29
20:29:31|43671.29
20:29:33|43675.99
20:29:34|43675.6
20:29:36|43677.65
20:29:36|43677.63
20:29:37|43675.66
20:29:38|43674.92
20:29:39|43676.75
20:29:40|43677.45
20:29:42|43677.45
20:29:43|43675.43
20:29:44|43675.99
20:29:45|43676.6
20:29:46|43676.86
20:29:47|43676.86
20:29:48|43676.74
20:29:49|43676.74
20:29:50|43675.42
20:29:50|43675.42
20:29:52|43675.42
20:29:53|43677.41
20:29:54|43677.67
20:29:55|43676.91
20:29:56|43676.9
20:29:56|43674.31
20:29:58|43675.98
20:29:59|43675.98
20:30:00|43674.71
20:30:01|43675.22
20:30:01|43675.22
20:30:03|43676.33
20:30:03|43685.88
20:30:05|43688.2
20:30:06|43688.03
20:30:06|43685.95
20:30:08|43687.47
20:30:09|43687.37
20:30:10|43687.75
20:30:11|43687.74
20:30:11|43684.89
20:30:13|43683.35
20:30:14|43683.35
20:30:15|43685.55
20:30:17|43683.78
20:30:17|43684.89
20:30:19|43685.15
20:30:21|43684.89
20:30:21|43684.92
20:30:23|43688.44
20:30:24|43688.44
20:30:25|43685.87
20:30:26|43685.33
20:30:27|43685.33
20:30:28|43686.62
20:30:30|43686.07
20:30:31|43684.06
20:30:32|43685.32
20:30:33|43684.66
20:30:34|43690.
20:30:35|43690.01
20:30:36|43690.15
20:30:37|43690.13
20:30:38|43691.31
20:30:39|43692.78
20:30:40|43690.99
20:30:42|43690.84
20:30:42|43692.21
20:30:43|43689.33
20:30:44|43687.73
20:30:45|43687.74
20:30:46|43686.6
20:30:47|43686.16
20:30:48|43685.87
20:30:50|43687.22
20:30:50|43685.08
20:30:51|43685.45
20:30:53|43687.34
20:30:53|43687.95
20:30:54|43687.95
20:30:56|43688.01
20:30:57|43687.47
20:30:57|43687.11
20:30:59|43687.81
20:31:00|43687.22
20:31:00|43687.22
20:31:01|43685.57
20:31:03|43685.31
20:31:04|43687.22
20:31:04|43687.04
20:31:05|43687.04
20:31:06|43687.79
20:31:07|43687.79
20:31:09|43688.9
20:31:10|43691.72
20:31:10|43691.04
20:31:11|43692.84
20:31:12|43691.72
20:31:14|43692.84
20:31:15|43692.84
20:31:16|43692.84
20:31:17|43691.71
20:31:18|43692.57
20:31:19|43692.96
20:31:20|43692.97
20:31:21|43692.97
20:31:22|43692.41
20:31:23|43692.97
20:31:24|43692.97
20:31:26|43691.37
20:31:27|43692.08
20:31:28|43692.
20:31:29|43693.14
20:31:30|43692.01
20:31:31|43691.87
20:31:32|43691.87
20:31:33|43691.87
20:31:34|43691.87
20:31:35|43691.87
20:31:35|43691.87
20:31:37|43688.73
20:31:38|43688.3
20:31:39|43689.76
20:31:40|43688.67
20:31:41|43689.39
20:31:42|43689.63
20:31:44|43690.27
20:31:44|43691.87
20:31:46|43689.6
20:31:46|43688.3
20:31:47|43686.02
20:31:48|43684.42
20:31:50|43683.22
20:31:50|43684.81
20:31:52|43685.92
20:31:53|43683.51
20:31:53|43681.47
20:31:54|43681.47
20:31:56|43684.94
20:31:57|43683.38
20:31:57|43684.97
20:31:58|43684.97
20:32:00|43685.32
20:32:01|43685.1
20:32:01|43682.3
20:32:02|43676.58
20:32:03|43676.83
20:32:04|43675.12
20:32:06|43673.39
20:32:06|43677.87
20:32:08|43676.49
20:32:09|43677.55
20:32:09|43678.06
20:32:11|43681.13
20:32:11|43682.75
20:32:12|43682.47
20:32:14|43686.33
20:32:14|43687.5
20:32:16|43690.53
20:32:16|43690.13
20:32:18|43691.42
20:32:19|43690.39
20:32:19|43691.39
20:32:21|43687.76
20:32:23|43686.96
20:32:24|43686.97
20:32:25|43688.61
20:32:26|43689.1
20:32:26|43688.63
20:32:28|43688.63
20:32:29|43688.07
20:32:30|43688.7
20:32:31|43691.01
20:32:32|43690.05
20:32:33|43691.72
20:32:35|43692.38
20:32:35|43690.86
20:32:37|43689.64
20:32:38|43689.47
20:32:38|43688.07
20:32:41|43686.2
20:32:42|43686.19
20:32:43|43686.19
20:32:43|43682.33
20:32:45|43683.82
20:32:46|43686.7
20:32:47|43684.58
20:32:47|43685.88
20:32:48|43685.88
20:32:49|43685.44
20:32:50|43686.72
20:32:51|43684.92
20:32:52|43685.57
20:32:54|43685.84
20:32:54|43685.44
20:32:55|43685.86
20:32:57|43686.14
20:32:57|43688.07
20:32:59|43688.07
20:33:00|43688.6
20:33:01|43689.14
20:33:02|43688.6
20:33:03|43687.66
20:33:04|43686.52
20:33:05|43687.54
20:33:06|43686.39
20:33:07|43684.56
20:33:08|43683.62
20:33:09|43683.61
20:33:10|43684.05
20:33:11|43683.48
20:33:12|43684.41
20:33:13|43687.63
20:33:15|43687.64
20:33:16|43686.36
20:33:17|43687.36
20:33:18|43689.26
20:33:19|43688.63
20:33:20|43687.75
20:33:20|43689.23
20:33:21|43688.85
20:33:24|43685.75
20:33:24|43684.59
20:33:26|43683.64
20:33:26|43683.48
20:33:27|43684.
20:33:28|43685.24
20:33:30|43683.73
20:33:30|43684.18
20:33:32|43683.57
20:33:33|43683.57
20:33:33|43683.3
20:33:34|43683.17
20:33:36|43683.42
20:33:36|43686.22
20:33:38|43685.89
20:33:39|43685.97
20:33:41|43686.51
20:33:42|43684.13
20:33:42|43683.43
20:33:44|43684.31
20:33:44|43684.31
20:33:46|43684.31
20:33:47|43684.31
20:33:48|43684.48
20:33:49|43683.97
20:33:50|43683.06
20:33:52|43683.16
20:33:52|43683.42
20:33:53|43681.89
20:33:54|43683.71
20:33:56|43683.59
20:33:57|43683.71
20:33:57|43684.64
20:33:59|43683.72
20:34:00|43683.88
20:34:01|43684.96
20:34:02|43683.99
20:34:03|43684.07
20:34:04|43683.52
20:34:05|43683.99
20:34:06|43683.99
20:34:07|43688.6
20:34:08|43688.06
20:34:09|43688.06
20:34:10|43688.06
20:34:11|43689.18
20:34:11|43687.98
20:34:13|43688.
20:34:13|43686.34
20:34:15|43688.2
20:34:16|43688.2
20:34:17|43685.4
20:34:17|43683.4
20:34:19|43684.68
20:34:20|43684.68
20:34:20|43684.67
20:34:21|43684.
20:34:24|43684.
20:34:25|43684.
20:34:26|43682.
20:34:27|43682.88
20:34:29|43685.
20:34:30|43688.07
20:34:31|43687.17
20:34:31|43684.28
20:34:33|43684.28
20:34:33|43684.28
20:34:35|43685.88
20:34:35|43686.66
20:34:36|43686.66
20:34:38|43687.38
20:34:39|43689.42
20:34:40|43689.42
20:34:41|43692.56
20:34:42|43700.15
20:34:43|43702.49
20:34:44|43699.93
20:34:46|43698.86
20:34:47|43696.44
20:34:48|43696.59
20:34:49|43695.98
20:34:50|43695.88
20:34:52|43695.6
20:34:52|43695.46
20:34:53|43691.85
20:34:55|43693.22
20:34:56|43692.36
20:34:56|43693.86
20:34:58|43693.95
20:34:58|43693.95
20:34:59|43695.84
20:35:00|43694.25
20:35:01|43696.46
20:35:02|43696.37
20:35:03|43695.57
20:35:05|43696.01
20:35:05|43695.29
20:35:06|43695.77
20:35:08|43694.84
20:35:09|43694.84
20:35:09|43695.99
20:35:10|43695.99
20:35:12|43693.33
20:35:12|43693.39
20:35:13|43693.24
20:35:14|43691.99
20:35:15|43692.
20:35:17|43692.
20:35:17|43693.47
20:35:19|43691.46
20:35:19|43691.46
20:35:21|43692.44
20:35:21|43692.95
20:35:22|43691.81
20:35:23|43691.99
20:35:25|43691.99
20:35:26|43692.95
20:35:27|43693.85
20:35:28|43693.48
20:35:29|43693.48
20:35:31|43697.02
20:35:32|43697.02
20:35:32|43694.19
20:35:34|43695.53
20:35:34|43695.59
20:35:35|43695.7
20:35:36|43695.55
20:35:37|43695.53
20:35:38|43694.19
20:35:39|43693.28
20:35:40|43693.33
20:35:42|43693.33
20:35:43|43693.33
20:35:44|43693.83
20:35:44|43690.66
20:35:46|43688.6
20:35:47|43689.39
20:35:47|43689.69
20:35:48|43691.21
20:35:50|43693.
20:35:50|43690.15
20:35:51|43690.15
20:35:52|43690.16
20:35:54|43689.94
20:35:54|43691.34
20:35:55|43691.33
20:35:56|43687.93
20:35:57|43688.07
20:35:58|43688.14
20:35:59|43690.13
20:36:01|43690.7
20:36:02|43694.35
20:36:03|43694.81
20:36:03|43697.02
20:36:05|43697.11
20:36:05|43698.01
20:36:07|43697.43
20:36:08|43698.97
20:36:08|43698.09
20:36:10|43698.85
20:36:10|43698.85
20:36:13|43698.44
20:36:14|43695.97
20:36:14|43696.96
20:36:16|43695.82
20:36:17|43694.81
20:36:17|43694.81
20:36:19|43695.96
20:36:20|43698.09
20:36:21|43698.09
20:36:22|43694.57
20:36:23|43696.71
20:36:24|43694.24
20:36:26|43695.31
20:36:27|43695.19
20:36:28|43693.87
20:36:30|43692.36
20:36:31|43693.87
20:36:31|43694.01
20:36:33|43694.19
20:36:33|43694.68
20:36:35|43694.77
20:36:36|43694.77
20:36:37|43695.49
20:36:37|43694.07
20:36:38|43694.73
20:36:40|43694.46
20:36:41|43691.86
20:36:42|43691.25
20:36:43|43690.53
20:36:43|43690.26
20:36:46|43689.18
20:36:46|43690.69
20:36:47|43689.06
20:36:48|43684.77
20:36:50|43684.76
20:36:50|43686.98
20:36:52|43686.65
20:36:53|43686.65
20:36:53|43685.22
20:36:55|43685.75
20:36:56|43686.98
20:36:56|43686.22
20:36:57|43686.22
20:36:59|43688.25
20:37:00|43689.27
20:37:00|43690.13
20:37:01|43688.45
20:37:02|43690.13
20:37:04|43690.13
20:37:04|43690.13
20:37:05|43698.18
20:37:06|43699.
20:37:08|43696.18
20:37:08|43695.78
20:37:09|43694.37
20:37:10|43697.45
20:37:11|43697.14
20:37:12|43697.14
20:37:14|43696.3
20:37:14|43695.65
20:37:15|43692.3
20:37:17|43693.53
20:37:17|43693.53
20:37:19|43694.59
20:37:20|43695.06
20:37:21|43693.52
20:37:22|43694.92
20:37:23|43693.65
20:37:24|43692.99
20:37:25|43695.27
20:37:26|43694.13
20:37:27|43694.13
20:37:28|43694.13
20:37:29|43692.31
20:37:30|43691.12
20:37:31|43688.82
20:37:32|43689.87
20:37:33|43690.82
20:37:35|43690.11
20:37:36|43691.89
20:37:36|43690.75
20:37:38|43690.75
20:37:38|43690.75
20:37:40|43690.75
20:37:41|43690.16
20:37:42|43690.2
20:37:42|43690.2
20:37:44|43691.04
20:37:45|43691.38
20:37:46|43690.14
20:37:47|43690.14
20:37:48|43695.96
20:37:49|43696.92
20:37:51|43696.54
20:37:51|43697.5
20:37:52|43697.5
20:37:54|43697.59
20:37:55|43697.47
20:37:55|43697.34
20:37:56|43697.34
20:37:57|43694.98
20:37:59|43695.87
20:37:59|43695.87
20:38:01|43696.49
20:38:02|43696.49
20:38:02|43696.49
20:38:03|43691.2
20:38:04|43688.8
20:38:06|43687.93
20:38:07|43683.94
20:38:08|43687.56
20:38:09|43686.97
20:38:10|43687.56
20:38:11|43688.6
20:38:12|43688.6
20:38:13|43688.6
20:38:14|43688.6
20:38:15|43688.6
20:38:16|43688.6
20:38:17|43691.9
20:38:18|43693.8
20:38:19|43691.74
20:38:20|43691.27
20:38:21|43689.84
20:38:22|43687.75
20:38:23|43688.
20:38:24|43689.33
20:38:25|43689.5
20:38:26|43686.93
20:38:28|43687.55
20:38:28|43685.87
20:38:30|43684.43
20:38:30|43683.75
20:38:31|43683.81
20:38:33|43685.34
20:38:34|43685.36
20:38:35|43684.22
20:38:36|43684.22
20:38:37|43684.52
20:38:38|43685.34
20:38:40|43684.45
20:38:41|43684.45
20:38:42|43684.9
20:38:43|43684.9
20:38:43|43685.85
20:38:46|43685.73
20:38:46|43685.75
20:38:48|43685.2
20:38:48|43686.05
20:38:50|43685.48
20:38:51|43689.69
20:38:51|43688.8
20:38:53|43688.8
20:38:53|43688.8
20:38:55|43688.31
20:38:55|43686.44
20:38:56|43685.82
20:38:57|43685.82
20:38:59|43686.27
20:38:59|43687.88
20:39:00|43690.18
20:39:01|43689.73
20:39:02|43689.46
20:39:03|43690.36
20:39:04|43691.95
20:39:05|43690.42
20:39:06|43695.57
20:39:07|43694.76
20:39:08|43692.24
20:39:09|43692.37
20:39:10|43694.43
20:39:11|43693.13
20:39:12|43693.13
20:39:13|43693.13
20:39:14|43694.64
20:39:15|43692.71
20:39:16|43692.71
20:39:17|43692.71
20:39:18|43693.95
20:39:20|43691.82
20:39:20|43690.
20:39:22|43690.98
20:39:22|43690.85
20:39:23|43689.18
20:39:24|43685.21
20:39:25|43687.61
20:39:27|43686.
20:39:28|43689.24
20:39:28|43689.24
20:39:29|43689.24
20:39:31|43689.24
20:39:32|43689.24
20:39:33|43686.84
20:39:34|43687.16
20:39:35|43687.04
20:39:36|43690.09
20:39:37|43690.09
20:39:37|43691.72
20:39:39|43691.17
20:39:40|43691.17
20:39:41|43692.73
20:39:42|43692.
20:39:43|43692.03
20:39:44|43692.03
20:39:46|43692.07
20:39:47|43693.6
20:39:48|43693.12
20:39:49|43693.12
20:39:50|43690.7
20:39:50|43687.69
20:39:51|43689.24
20:39:52|43690.
20:39:53|43690.51
20:39:55|43688.89
20:39:55|43688.36
20:39:57|43689.87
20:39:57|43690.38
20:39:59|43690.38
20:39:59|43693.54
20:40:00|43693.4
20:40:01|43693.4
20:40:02|43696.43
20:40:03|43694.15
20:40:04|43693.97
20:40:05|43695.08
20:40:06|43707.66
20:40:07|43710.01
20:40:08|43706.33
20:40:09|43706.86
20:40:11|43706.14
20:40:11|43705.86
20:40:12|43703.53
20:40:14|43703.25
20:40:14|43702.43
20:40:15|43703.55
20:40:17|43703.67
20:40:18|43703.67
20:40:19|43701.84
20:40:19|43702.72
20:40:20|43700.55
20:40:22|43701.84
20:40:22|43701.84
20:40:23|43702.02
20:40:24|43702.33
20:40:25|43702.33
20:40:27|43704.93
20:40:27|43702.2
20:40:28|43703.47
20:40:29|43702.15
20:40:30|43703.52
20:40:32|43700.83
20:40:33|43699.96
20:40:34|43700.56
20:40:35|43700.56
20:40:36|43700.27
20:40:37|43701.49
20:40:38|43700.01
20:40:39|43701.45
20:40:40|43703.94
20:40:41|43704.55
20:40:43|43702.33
20:40:43|43702.55
20:40:45|43702.55
20:40:46|43701.84
20:40:46|43701.12
20:40:47|43702.61
20:40:50|43703.33
20:40:51|43703.33
20:40:52|43703.33
20:40:53|43703.1
20:40:54|43702.96
20:40:55|43703.33
20:40:56|43702.29
20:40:56|43701.74
20:40:57|43702.45
20:40:58|43698.91
20:41:00|43700.09
20:41:01|43697.77
20:41:02|43699.96
20:41:03|43698.71
20:41:04|43698.71
20:41:05|43697.16
20:41:06|43693.34
20:41:07|43692.04
20:41:08|43692.21
20:41:09|43691.73
20:41:10|43692.33
20:41:11|43691.52
20:41:12|43691.52
20:41:13|43687.95
20:41:14|43687.65
20:41:15|43688.9
20:41:16|43685.96
20:41:17|43687.53
20:41:18|43688.25
20:41:19|43689.9
20:41:20|43692.94
20:41:21|43692.94
20:41:22|43692.94
20:41:23|43690.64
20:41:24|43690.
20:41:25|43690.63
20:41:26|43690.77
20:41:27|43691.99
20:41:28|43691.66
20:41:29|43691.04
20:41:30|43691.17
20:41:31|43692.51
20:41:33|43687.68
20:41:34|43688.11
20:41:35|43689.09
20:41:36|43689.21
20:41:38|43689.24
20:41:39|43689.24
20:41:40|43688.25
20:41:41|43688.25
20:41:42|43687.81
20:41:43|43686.55
20:41:44|43688.46
20:41:45|43682.01
20:41:46|43677.39
20:41:47|43674.74
20:41:49|43670.94
20:41:50|43671.07
20:41:51|43672.
20:41:51|43673.49
20:41:53|43671.04
20:41:53|43669.13
20:41:55|43669.87
20:41:55|43667.77
20:41:56|43664.17
20:41:57|43664.28
20:41:58|43663.64
20:42:00|43662.41
20:42:00|43664.23
20:42:01|43664.14
20:42:02|43663.84
20:42:03|43661.46
20:42:05|43662.63
20:42:05|43664.25
20:42:06|43667.39
20:42:07|43665.6
20:42:08|43668.42
20:42:09|43666.57
20:42:10|43666.01
20:42:11|43666.01
20:42:13|43665.31
20:42:13|43666.62
20:42:14|43665.7
20:42:15|43666.56
20:42:16|43665.91
20:42:17|43669.04
20:42:18|43668.01
20:42:20|43669.28
20:42:20|43670.24
20:42:21|43667.97
20:42:22|43665.99
20:42:23|43667.03
20:42:25|43665.78
20:42:26|43664.89
20:42:26|43664.99
20:42:27|43666.9
20:42:28|43664.44
20:42:30|43665.61
20:42:32|43666.01
20:42:33|43667.26
20:42:34|43668.11
20:42:35|43666.04
20:42:36|43666.07
20:42:37|43667.64
20:42:38|43667.
20:42:39|43666.84
20:42:40|43666.83
20:42:42|43666.55
20:42:43|43667.87
20:42:44|43668.08
20:42:45|43666.83
20:42:46|43666.95
20:42:47|43668.12
20:42:48|43668.12
20:42:49|43669.19
20:42:50|43669.19
20:42:51|43669.19
20:42:52|43669.19
20:42:53|43669.19
20:42:54|43668.89
20:42:55|43669.
20:42:56|43668.84
20:42:58|43667.15
20:42:59|43668.25
20:42:59|43667.15
20:43:00|43666.07
20:43:02|43669.47
20:43:02|43667.95
20:43:04|43667.95
20:43:05|43667.95
20:43:06|43668.14
20:43:06|43667.91
20:43:08|43668.83
20:43:08|43668.56
20:43:09|43667.8
20:43:10|43667.49
20:43:11|43667.81
20:43:12|43668.1
20:43:13|43667.07
20:43:14|43667.53
20:43:15|43667.53
20:43:17|43668.26
20:43:17|43665.46
20:43:18|43665.46
20:43:20|43665.46
20:43:20|43665.46
20:43:22|43667.59
20:43:22|43667.59
20:43:23|43666.
20:43:25|43666.
20:43:25|43665.3
20:43:26|43667.05
20:43:27|43667.05
20:43:28|43667.49
20:43:30|43667.16
20:43:31|43667.16
20:43:32|43667.35
20:43:33|43667.38
20:43:34|43667.38
20:43:35|43667.38
20:43:36|43667.38
20:43:37|43665.21
20:43:38|43666.7
20:43:39|43667.67
20:43:40|43668.22
20:43:41|43667.45
20:43:42|43668.01
20:43:43|43680.
20:43:44|43680.79
20:43:45|43682.21
20:43:47|43682.17
20:43:48|43677.49
20:43:49|43679.63
20:43:50|43678.59
20:43:52|43677.
20:43:53|43679.66
20:43:53|43679.66
20:43:55|43677.49
20:43:55|43679.19
20:43:56|43679.19
20:43:57|43679.13
20:43:59|43680.33
20:43:59|43678.04
20:44:00|43677.49
20:44:01|43678.34
20:44:03|43678.37
20:44:04|43680.
20:44:05|43678.57
20:44:06|43677.63
20:44:06|43678.4
20:44:07|43678.3
20:44:10|43680.04
20:44:11|43679.52
20:44:12|43679.14
20:44:12|43672.29
20:44:13|43671.14
20:44:15|43671.84
20:44:15|43671.14
20:44:17|43671.41
20:44:18|43670.21
20:44:20|43670.21
20:44:20|43671.07
20:44:22|43669.83
20:44:22|43669.34
20:44:23|43670.24
20:44:24|43670.24
20:44:25|43670.
20:44:27|43671.95
20:44:28|43671.46
20:44:28|43671.45
20:44:29|43671.45
20:44:30|43670.85
20:44:32|43668.03
20:44:33|43675.03
20:44:34|43674.97
20:44:36|43674.72
20:44:36|43671.94
20:44:38|43671.94
20:44:38|43676.07
20:44:39|43671.94
20:44:41|43675.85
20:44:41|43672.05
20:44:42|43672.29
20:44:44|43672.29
20:44:45|43673.56
20:44:45|43674.
20:44:47|43673.35
20:44:48|43675.32
20:44:49|43675.32
20:44:49|43673.74
20:44:51|43673.74
20:44:51|43674.72
20:44:53|43673.09
20:44:53|43673.09
20:44:55|43673.31
20:44:55|43674.57
20:44:57|43674.57
20:44:58|43674.57
20:44:59|43674.57
20:45:00|43674.57
20:45:01|43674.58
20:45:02|43674.15
20:45:03|43671.37
20:45:03|43674.12
20:45:05|43677.49
20:45:05|43677.47
20:45:07|43676.8
20:45:07|43676.38
20:45:08|43676.38
20:45:10|43676.91
20:45:11|43670.7
20:45:12|43673.02
20:45:13|43671.94
20:45:14|43672.06
20:45:15|43672.61
20:45:16|43672.88
20:45:17|43672.73
20:45:18|43673.32
20:45:19|43673.47
20:45:20|43673.47
20:45:21|43673.32
20:45:22|43671.45
20:45:23|43671.45
20:45:24|43671.59
20:45:25|43669.93
20:45:26|43668.06
20:45:28|43665.19
20:45:28|43666.12
20:45:30|43666.12
20:45:30|43666.12
20:45:32|43666.11
20:45:33|43666.23
20:45:34|43667.02
20:45:36|43667.02
20:45:37|43668.12
20:45:38|43670.15
20:45:39|43668.82
20:45:40|43669.61
20:45:41|43669.61
20:45:43|43665.88
20:45:44|43665.88
20:45:44|43663.75
20:45:46|43664.65
20:45:47|43662.77
20:45:47|43663.46
20:45:48|43663.46
20:45:50|43663.99
20:45:51|43663.68
20:45:52|43663.13
20:45:53|43660.01
20:45:54|43660.01
20:45:55|43661.8
20:45:56|43662.
20:45:57|43662.
20:45:57|43662.09
20:45:58|43662.19
20:45:59|43662.05
20:46:02|43661.91
20:46:03|43662.61
20:46:03|43661.64
20:46:05|43662.14
20:46:06|43662.7
20:46:07|43662.65
20:46:07|43663.83
20:46:09|43663.82
20:46:09|43664.63
20:46:10|43663.06
20:46:12|43663.9
20:46:13|43662.61
20:46:14|43663.56
20:46:15|43663.56
20:46:16|43662.43
20:46:17|43655.7
20:46:18|43656.61
20:46:19|43655.86
20:46:20|43653.97
20:46:21|43650.71
20:46:22|43651.03
20:46:23|43651.44
20:46:24|43653.45
20:46:25|43653.43
20:46:26|43653.43
20:46:27|43653.96
20:46:28|43653.93
20:46:29|43654.69
20:46:30|43656.67
20:46:31|43654.94
20:46:32|43656.13
20:46:33|43657.88
20:46:35|43656.65
20:46:36|43656.65
20:46:37|43657.19
20:46:39|43662.71
20:46:39|43661.27
20:46:41|43660.75
20:46:42|43660.01
20:46:42|43662.39
20:46:43|43661.65
20:46:44|43662.27
20:46:46|43662.4
20:46:46|43660.39
20:46:47|43660.39
20:46:49|43660.52
20:46:53|43660.51
20:46:54|43665.47
20:46:55|43665.88
20:46:57|43665.82
20:46:58|43669.51
20:46:58|43668.25
20:46:59|43668.39
20:47:00|43667.44
20:47:01|43667.7
20:47:03|43667.86
20:47:03|43666.
20:47:05|43665.76
20:47:05|43663.97
20:47:06|43665.12
20:47:07|43667.03
20:47:08|43669.04
20:47:09|43670.32
20:47:11|43669.06
20:47:11|43668.4
20:47:13|43670.68
20:47:13|43670.68
20:47:14|43670.56
20:47:15|43670.68
20:47:16|43670.68
20:47:17|43669.76
20:47:18|43669.64
20:47:19|43669.58
20:47:21|43666.26
20:47:22|43666.32
20:47:22|43666.32
20:47:23|43664.14
20:47:24|43664.75
20:47:25|43661.51
20:47:26|43663.11
20:47:27|43659.17
20:47:31|43661.88
20:47:31|43661.29
20:47:32|43664.
20:47:33|43664.12
20:47:34|43664.12
20:47:35|43664.28
20:47:36|43665.41
20:47:38|43665.46
20:47:39|43664.41
20:47:40|43667.63
20:47:42|43667.99
20:47:43|43665.45
20:47:44|43665.09
20:47:45|43664.41
20:47:46|43664.41
20:47:47|43664.41
20:47:47|43666.73
20:47:48|43666.9
20:47:49|43664.82
20:47:50|43664.82
20:47:51|43667.03
20:47:53|43666.09
20:47:53|43665.46
20:47:55|43665.46
20:47:56|43665.46
20:47:56|43666.64
20:47:57|43665.87
20:47:58|43666.
20:47:59|43668.27
20:48:00|43667.05
20:48:01|43664.76
20:48:03|43664.76
20:48:04|43667.27
20:48:05|43667.02
20:48:06|43668.26
20:48:08|43672.94
20:48:10|43672.25
20:48:11|43671.23
20:48:12|43671.11
20:48:13|43671.22
20:48:14|43670.32
20:48:15|43672.38
20:48:16|43672.38
20:48:17|43672.38
20:48:18|43674.
20:48:20|43674.81
20:48:20|43675.71
20:48:22|43671.8
20:48:23|43671.51
20:48:24|43670.
20:48:25|43669.57
20:48:25|43669.92
20:48:27|43670.18
20:48:27|43670.23
20:48:29|43668.8
20:48:30|43670.01
20:48:30|43670.57
20:48:32|43673.64
20:48:33|43673.64
20:48:34|43673.52
20:48:34|43673.52
20:48:36|43676.44
20:48:37|43677.55
20:48:38|43686.
20:48:38|43684.98
20:48:41|43686.35
20:48:42|43686.22
20:48:42|43684.02
20:48:44|43681.27
20:48:44|43683.06
20:48:46|43682.67
20:48:46|43682.9
20:48:48|43706.
20:48:49|43700.27
20:48:50|43702.43
20:48:51|43702.27
20:48:52|43704.73
20:48:53|43703.62
20:48:54|43705.55
20:48:55|43704.35
20:48:55|43705.25
20:48:57|43705.19
20:48:58|43704.9
20:48:59|43704.86
20:49:00|43703.09
20:49:00|43704.89
20:49:02|43705.15
20:49:03|43712.
20:49:04|43714.13
20:49:05|43712.13
20:49:06|43714.
20:49:07|43712.24
20:49:08|43713.48
20:49:09|43716.65
20:49:10|43721.1
20:49:11|43726.02
20:49:12|43724.81
20:49:13|43722.83
20:49:14|43724.73
20:49:15|43724.44
20:49:16|43722.01
20:49:17|43721.69
20:49:18|43724.32
20:49:19|43724.16
20:49:20|43724.01
20:49:21|43724.02
20:49:22|43727.
20:49:23|43722.85
20:49:24|43718.69
20:49:25|43716.18
20:49:26|43718.6
20:49:27|43718.56
20:49:28|43718.68
20:49:29|43719.22
20:49:30|43719.15
20:49:31|43719.09
20:49:32|43720.1
20:49:33|43719.58
20:49:34|43719.19
20:49:35|43718.94
20:49:36|43719.35
20:49:38|43727.55
20:49:40|43722.49
20:49:41|43721.91
20:49:42|43722.22
20:49:44|43721.28
20:49:45|43721.28
20:49:46|43721.96
20:49:47|43719.97
20:49:48|43719.27
20:49:49|43719.27
20:49:50|43721.65
20:49:51|43724.
20:49:52|43721.4
20:49:53|43720.
20:49:54|43721.21
20:49:55|43719.96
20:49:57|43721.28
20:49:58|43721.28
20:49:59|43720.25
20:50:00|43721.54
20:50:01|43719.63
20:50:02|43714.
20:50:03|43711.86
20:50:04|43712.32
20:50:05|43713.02
20:50:06|43714.02
20:50:07|43713.87
20:50:08|43713.73
20:50:08|43715.14
20:50:09|43715.14
20:50:11|43714.88
20:50:12|43713.88
20:50:13|43713.88
20:50:14|43711.74
20:50:15|43714.19
20:50:16|43713.69
20:50:17|43710.75
20:50:18|43712.45
20:50:19|43712.88
20:50:20|43710.76
20:50:21|43711.15
20:50:22|43711.98
20:50:23|43711.98
20:50:24|43712.16
20:50:25|43713.58
20:50:26|43710.85
20:50:27|43712.62
20:50:28|43711.02
20:50:29|43712.99
20:50:30|43710.72
20:50:31|43710.5
20:50:32|43713.99
20:50:33|43712.
20:50:34|43712.
20:50:35|43711.35
20:50:36|43712.22
20:50:37|43712.22
20:50:38|43713.97
20:50:39|43713.69
20:50:40|43713.69
20:50:41|43711.66
20:50:42|43711.25
20:50:44|43710.98
20:50:44|43712.68
20:50:46|43712.57
20:50:47|43713.31
20:50:48|43715.62
20:50:49|43715.62
20:50:50|43715.6
20:50:51|43715.48
20:50:51|43713.93
20:50:53|43714.74
20:50:53|43714.31
20:50:54|43714.31
20:50:56|43719.35
20:50:56|43716.39
20:50:57|43715.74
20:51:00|43714.86
20:51:00|43717.88
20:51:01|43714.99
20:51:02|43713.88
20:51:03|43711.81
20:51:04|43713.05
20:51:05|43712.93
20:51:07|43711.33
20:51:08|43711.33
20:51:08|43706.92
20:51:09|43702.62
20:51:10|43703.04
20:51:12|43701.96
20:51:12|43701.83
20:51:14|43701.44
20:51:15|43701.11
20:51:16|43700.52
20:51:16|43699.94
20:51:18|43699.93
20:51:19|43699.94
20:51:19|43701.24
20:51:21|43703.96
20:51:21|43703.98
20:51:22|43702.34
20:51:24|43701.56
20:51:24|43701.87
20:51:25|43703.44
20:51:26|43701.67
20:51:27|43703.87
20:51:28|43703.87
20:51:29|43703.87
20:51:30|43703.87
20:51:31|43703.87
20:51:32|43701.38
20:51:33|43703.19
20:51:34|43703.19
20:51:36|43701.5
20:51:37|43701.37
20:51:38|43701.74
20:51:39|43701.73
20:51:41|43701.01
20:51:42|43699.88
20:51:43|43698.42
20:51:44|43699.48
20:51:47|43699.87
20:51:48|43699.88
20:51:49|43699.88
20:51:50|43699.88
20:51:50|43697.75
20:51:52|43696.01
20:51:53|43697.5
20:51:54|43697.5
20:51:55|43697.5
20:51:55|43697.5
20:51:57|43697.5
20:51:58|43699.
20:51:58|43699.88
20:52:00|43699.88
20:52:00|43701.22
20:52:02|43701.22
20:52:03|43699.88
20:52:04|43699.07
20:52:05|43697.87
20:52:06|43697.83
20:52:08|43696.87
20:52:08|43693.87
20:52:09|43693.88
20:52:10|43693.88
20:52:12|43693.88
20:52:13|43694.
20:52:14|43694.
20:52:15|43693.05
20:52:16|43693.05
20:52:17|43695.84
20:52:18|43695.84
20:52:19|43695.99
20:52:21|43699.17
20:52:21|43699.19
20:52:22|43697.5
20:52:24|43697.5
20:52:24|43697.5
20:52:25|43697.14
20:52:26|43698.48
20:52:27|43697.34
20:52:29|43695.35
20:52:29|43695.09
20:52:30|43695.22
20:52:31|43690.65
20:52:33|43696.84
20:52:34|43695.96
20:52:34|43695.96
20:52:35|43695.96
20:52:37|43695.96
20:52:37|43695.64
20:52:39|43696.37
20:52:39|43696.36
20:52:40|43696.36
20:52:42|43697.49
20:52:42|43697.49
20:52:44|43696.77
20:52:45|43697.99
20:52:46|43696.42
20:52:47|43696.42
20:52:49|43698.29
20:52:50|43698.29
20:52:51|43698.29
20:52:52|43698.76
20:52:54|43699.39
20:52:55|43698.84
20:52:56|43698.61
20:52:57|43698.61
20:52:57|43698.61
20:52:59|43699.
20:52:59|43699.16
20:53:00|43701.66
20:53:02|43697.2
20:53:03|43699.53
20:53:04|43702.01
20:53:05|43702.01
20:53:06|43698.42
20:53:07|43699.33
20:53:08|43699.18
20:53:09|43699.7
20:53:11|43700.17
20:53:11|43699.44
20:53:13|43700.4
20:53:13|43700.79
20:53:14|43700.87
20:53:16|43699.48
20:53:17|43700.87
20:53:18|43700.87
20:53:19|43700.87
20:53:20|43700.87
20:53:21|43700.59
20:53:22|43700.34
20:53:23|43700.21
20:53:24|43700.21
20:53:25|43695.96
20:53:26|43695.99
20:53:27|43695.08
20:53:28|43695.33
20:53:29|43696.72
20:53:30|43695.45
20:53:31|43695.74
20:53:32|43695.75
20:53:33|43696.72
20:53:35|43695.28
20:53:35|43695.27
20:53:36|43696.71
20:53:38|43696.09
20:53:38|43694.16
20:53:40|43694.16
20:53:40|43694.16
20:53:43|43696.26
20:53:43|43696.26
20:53:44|43696.27
20:53:45|43696.27
20:53:46|43696.15
20:53:48|43696.15
20:53:49|43696.15
20:53:50|43696.03
20:53:50|43696.
20:53:51|43696.
20:53:53|43694.98
20:53:54|43695.43
20:53:55|43695.43
20:53:56|43697.34
20:53:57|43697.34
20:53:58|43695.64
20:53:59|43696.39
20:54:01|43696.71
20:54:01|43696.
20:54:03|43696.
20:54:03|43697.5
20:54:05|43697.5
20:54:05|43697.5
20:54:09|43697.5
20:54:10|43698.43
20:54:11|43698.24
20:54:12|43699.71
20:54:13|43699.99
20:54:14|43699.99
20:54:15|43700.
20:54:17|43699.06
20:54:18|43699.05
20:54:18|43699.28
20:54:19|43695.4
20:54:20|43697.73
20:54:22|43696.32
20:54:23|43697.6
20:54:24|43697.6
20:54:25|43697.21
20:54:26|43696.
20:54:27|43696.
20:54:28|43697.6
20:54:29|43697.03
20:54:30|43697.03
20:54:31|43697.03
20:54:32|43697.03
20:54:33|43697.76
20:54:34|43697.76
20:54:35|43697.88
20:54:36|43697.52
20:54:37|43696.91
20:54:38|43697.76
20:54:39|43693.16
20:54:41|43691.
20:54:42|43690.12
20:54:43|43692.6
20:54:44|43691.74
20:54:45|43691.74
20:54:46|43693.99
20:54:47|43697.35
20:54:48|43697.88
20:54:49|43696.31
20:54:50|43693.99
20:54:51|43696.7
20:54:53|43696.7
20:54:54|43696.45
20:54:55|43693.41
20:54:56|43695.3
20:54:57|43693.87
20:54:58|43695.96
20:54:59|43695.96
20:55:00|43696.71
20:55:01|43695.31
20:55:02|43695.31
20:55:03|43695.68
20:55:05|43695.66
20:55:06|43698.98
20:55:07|43698.59
20:55:09|43698.61
20:55:09|43697.86
20:55:11|43699.05
20:55:11|43699.07
20:55:13|43700.22
20:55:14|43698.5
20:55:16|43698.21
20:55:17|43699.1
20:55:18|43695.09
20:55:20|43695.09
20:55:21|43696.15
20:55:22|43696.15
20:55:23|43697.33
20:55:24|43696.73
20:55:25|43696.24
20:55:26|43694.68
20:55:27|43694.68
20:55:28|43694.8
20:55:29|43696.24
20:55:30|43696.06
20:55:32|43697.17
20:55:33|43697.74
20:55:34|43698.19
20:55:35|43700.99
20:55:36|43700.87
20:55:37|43703.96
20:55:38|43705.6
20:55:39|43706.77
20:55:41|43706.
20:55:42|43707.48
20:55:42|43708.89
20:55:44|43712.57
20:55:44|43713.09
20:55:45|43712.58
20:55:47|43716.
20:55:48|43716.4
20:55:48|43713.73
20:55:50|43713.17
20:55:50|43712.51
20:55:52|43713.43
20:55:53|43713.31
20:55:54|43714.32
20:55:55|43713.88
20:55:56|43712.05
20:55:58|43712.17
20:55:59|43713.62
20:56:00|43713.62
20:56:01|43715.88
20:56:02|43715.32
20:56:03|43715.23
20:56:04|43714.01
20:56:05|43714.59
20:56:07|43711.27
20:56:07|43709.57
20:56:09|43711.39
20:56:09|43710.74
20:56:10|43709.87
20:56:11|43710.69
20:56:13|43710.75
20:56:14|43709.23
20:56:15|43709.3
20:56:17|43709.61
20:56:17|43709.49
20:56:18|43711.99
20:56:19|43710.19
20:56:21|43711.28
20:56:22|43711.14
20:56:23|43709.73
20:56:24|43710.09
20:56:25|43710.
20:56:26|43707.98
20:56:27|43700.64
20:56:28|43704.38
20:56:29|43702.29
20:56:30|43702.89
20:56:31|43704.2
20:56:32|43702.27
20:56:33|43701.69
20:56:34|43702.61
20:56:35|43699.57
20:56:36|43703.66
20:56:37|43703.66
20:56:38|43704.27
20:56:39|43705.93
20:56:40|43705.51
20:56:41|43706.53
20:56:42|43706.41
20:56:43|43706.41
20:56:45|43706.41
20:56:46|43706.28
20:56:47|43706.91
20:56:48|43705.27
20:56:48|43706.66
20:56:50|43706.66
20:56:50|43707.28
20:56:52|43705.42
20:56:52|43707.22
20:56:54|43707.22
20:56:54|43705.26
20:56:56|43706.4
20:56:56|43706.1
20:56:57|43706.05
20:56:59|43715.82
20:56:59|43716.56
20:57:01|43712.61
20:57:02|43714.24
20:57:03|43714.47
20:57:04|43714.47
20:57:04|43715.99
20:57:06|43716.54
20:57:07|43721.18
20:57:08|43719.96
20:57:09|43719.85
20:57:10|43720.08
20:57:11|43720.03
20:57:12|43721.81
20:57:13|43720.5
20:57:14|43721.11
20:57:15|43721.11
20:57:17|43720.72
20:57:17|43720.72
20:57:19|43720.12
20:57:20|43714.66
20:57:21|43715.27
20:57:22|43716.63
20:57:23|43715.53
20:57:24|43715.97
20:57:26|43715.68
20:57:27|43715.68
20:57:28|43708.49
20:57:29|43710.4
20:57:29|43709.11
20:57:31|43708.32
20:57:32|43708.2
20:57:33|43707.23
20:57:34|43708.76
20:57:35|43711.25
20:57:36|43711.13
20:57:37|43711.99
20:57:38|43710.54
20:57:39|43710.54
20:57:40|43711.74
20:57:41|43711.56
20:57:42|43709.55
20:57:44|43712.2
20:57:45|43714.7
20:57:46|43716.47
20:57:47|43713.86
20:57:47|43713.86
20:57:48|43713.86
20:57:49|43713.86
20:57:50|43713.19
20:57:52|43711.95
20:57:53|43709.95
20:57:54|43711.43
20:57:56|43713.78
20:57:57|43712.44
20:57:58|43713.46
20:57:59|43712.7
20:58:00|43711.37
20:58:01|43712.8
20:58:02|43711.56
20:58:03|43709.14
20:58:04|43710.45
20:58:05|43713.19
20:58:06|43712.05
20:58:07|43712.05
20:58:08|43712.05
20:58:09|43712.05
20:58:10|43712.05
20:58:12|43712.05
20:58:12|43712.05
20:58:13|43711.91
20:58:14|43712.02
20:58:16|43709.99
20:58:16|43709.99
20:58:18|43708.13
20:58:19|43709.58
20:58:20|43708.86
20:58:21|43707.2
20:58:23|43707.99
20:58:24|43706.75
20:58:25|43706.75
20:58:26|43707.18
20:58:26|43708.65
20:58:27|43709.86
20:58:29|43710.48
20:58:30|43710.03
20:58:31|43709.08
20:58:32|43713.63
20:58:33|43707.37
20:58:34|43708.7
20:58:36|43708.71
20:58:37|43710.73
20:58:38|43710.33
20:58:40|43709.39
20:58:41|43711.81
20:58:42|43709.88
20:58:42|43709.82
20:58:43|43712.22
20:58:44|43709.83
20:58:45|43711.03
20:58:46|43711.03
20:58:47|43711.03
20:58:49|43709.62
20:58:49|43710.
20:58:51|43710.26
20:58:51|43715.
20:58:53|43713.36
20:58:53|43712.87
20:58:55|43709.08
20:58:56|43710.7
20:58:57|43710.7
20:58:57|43710.16
20:58:59|43710.
20:59:00|43708.38
20:59:00|43708.38
20:59:02|43706.17
20:59:03|43706.17
20:59:04|43707.38
20:59:06|43705.78
20:59:06|43706.75
20:59:08|43707.13
20:59:08|43705.5
20:59:09|43705.95
20:59:11|43707.46
20:59:11|43707.46
20:59:12|43707.45
20:59:13|43707.45
20:59:15|43705.85
20:59:16|43709.41
20:59:16|43708.51
20:59:19|43708.13
20:59:20|43709.28
20:59:21|43708.5
20:59:22|43707.64
20:59:24|43710.
20:59:25|43710.
20:59:26|43710.01
20:59:27|43709.43
20:59:28|43710.32
20:59:29|43709.28
20:59:30|43706.72
20:59:31|43706.69
20:59:32|43706.
20:59:34|43709.88
20:59:34|43705.61
20:59:35|43706.54
20:59:36|43709.39
20:59:38|43706.48
20:59:38|43706.44
20:59:40|43704.91
20:59:40|43707.94
20:59:41|43708.94
20:59:42|43708.68
20:59:44|43708.68
20:59:44|43707.12
20:59:45|43707.12
20:59:47|43707.13
20:59:48|43709.51
20:59:48|43709.51
20:59:50|43709.39
20:59:51|43709.39
20:59:51|43709.39
20:59:52|43709.39
20:59:56|43708.78
20:59:57|43708.11
20:59:58|43706.27
20:59:59|43706.27
21:00:00|43699.01
21:00:02|43699.6
21:00:02|43698.44
21:00:03|43700.35
21:00:04|43703.8
21:00:06|43704.29
21:00:16|43704.84
21:00:23|43698.44
21:00:25|43698.97
21:00:26|43699.84
21:00:26|43698.42
21:00:28|43698.15
21:00:28|43698.86
21:00:32|43698.86
21:00:33|43697.1
21:00:33|43696.83
21:00:34|43696.57
21:00:36|43696.97
21:00:36|43697.9
21:00:38|43697.9
21:00:39|43697.92
21:00:42|43700.51
21:00:43|43699.49
21:00:49|43701.22
21:00:50|43701.22
21:00:57|43700.86
21:01:01|43700.85
21:01:02|43700.5
21:01:03|43700.5
21:01:04|43697.63
21:01:04|43698.59
21:01:07|43699.97
21:01:08|43702.13
21:01:09|43702.76
21:01:10|43702.59
21:01:11|43702.89
21:01:12|43700.01
21:01:12|43700.26
21:01:14|43700.26
21:01:15|43701.03
21:01:15|43701.9
21:01:16|43703.85
21:01:18|43704.52
21:01:20|43706.91
21:01:21|43706.91
21:01:22|43705.6
21:01:23|43706.57
21:01:24|43704.62
21:01:25|43705.82
21:01:26|43704.74
21:01:27|43703.85
21:01:28|43705.23
21:01:29|43707.09
21:01:30|43707.1
21:01:31|43703.05
21:01:32|43702.75
21:01:33|43702.72
21:01:34|43700.01
21:01:35|43700.25
21:01:39|43695.43
21:01:40|43688.31
21:01:42|43687.31
21:01:42|43684.35
21:01:44|43685.97
21:01:45|43685.7
21:01:46|43685.14
21:01:47|43685.14
21:01:48|43685.14
21:01:48|43685.44
21:01:50|43685.44
21:01:50|43681.26
21:01:53|43685.51
21:01:54|43683.07
21:01:55|43683.92
21:01:56|43683.92
21:01:59|43683.89
21:02:00|43686.36
21:02:00|43688.64
21:02:01|43686.46
21:02:13|43686.05
21:02:21|43684.1
21:02:30|43684.91
21:02:31|43684.51
21:02:31|43683.73
21:02:32|43680.01
21:02:35|43678.36
21:02:36|43680.18
21:02:37|43680.17
21:02:37|43681.69
21:02:39|43680.69
21:02:40|43680.71
21:02:41|43681.02
21:02:47|43681.01
21:02:47|43681.3
21:02:48|43683.2
21:02:50|43681.66
21:02:50|43681.66
21:02:52|43683.58
21:02:52|43682.49
21:02:53|43682.49
21:02:55|43682.49
21:02:56|43682.49
21:02:56|43682.02
21:02:58|43683.43
21:02:59|43683.45
21:02:59|43680.18
21:03:01|43680.89
21:03:02|43679.44
21:03:02|43677.42
21:03:04|43675.28
21:03:05|43678.16
21:03:06|43680.13
21:03:07|43680.27
21:03:12|43682.12
21:03:12|43682.86
21:03:13|43681.35
21:03:15|43681.34
21:03:16|43680.13
21:03:16|43680.77
21:03:18|43682.95
21:03:19|43682.14
21:03:19|43681.42
21:03:21|43680.44
21:03:22|43680.44
21:03:23|43680.51
21:03:24|43678.13
21:03:26|43679.16
21:03:27|43680.31
21:03:28|43679.96
21:03:29|43678.21
21:03:30|43676.36
21:03:31|43678.28
21:03:32|43670.
21:03:33|43670.01
21:03:34|43670.48
21:03:35|43674.62
21:03:36|43674.5
21:03:37|43676.14
21:03:38|43676.24
21:03:39|43674.37
21:03:40|43672.85
21:03:41|43672.
21:03:42|43671.58
21:03:43|43672.7
21:03:44|43670.01
21:03:46|43672.01
21:03:46|43670.02
21:03:47|43672.13
21:03:48|43672.28
21:03:50|43672.28
21:03:50|43672.28
21:03:51|43672.45
21:03:53|43672.45
21:03:53|43675.08
21:03:54|43677.59
21:03:55|43677.81
21:03:56|43676.1
21:03:57|43675.42
21:03:58|43672.89
21:04:00|43674.37
21:04:00|43674.15
21:04:01|43674.15
21:04:02|43671.97
21:04:04|43672.12
21:04:04|43674.75
21:04:05|43674.8
21:04:07|43674.8
21:04:08|43674.82
21:04:09|43674.01
21:04:10|43674.19
21:04:11|43675.23
21:04:11|43677.12
21:04:14|43677.18
21:04:15|43676.44
21:04:15|43676.11
21:04:17|43675.04
21:04:18|43674.2
21:04:19|43674.24
21:04:20|43674.1
21:04:21|43672.29
21:04:22|43672.14
21:04:24|43672.9
21:04:25|43672.9
21:04:26|43670.31
21:04:27|43670.31
21:04:28|43671.76
21:04:29|43674.62
21:04:30|43674.62
21:04:31|43674.67
21:04:32|43673.87
21:04:33|43673.33
21:04:34|43670.97
21:04:35|43671.91
21:04:36|43673.57
21:04:37|43672.36
21:04:39|43671.92
21:04:39|43671.93
21:04:41|43671.93
21:04:42|43672.23
21:04:43|43672.23
21:04:44|43672.23
21:04:45|43672.
21:04:46|43672.
21:04:47|43672.
21:04:48|43671.09
21:04:49|43671.09
21:04:50|43673.57
21:04:51|43673.87
21:04:51|43673.
21:04:52|43674.67
21:04:53|43671.99
21:04:55|43670.91
21:04:56|43669.65
21:04:57|43668.23
21:04:58|43668.64
21:04:58|43669.49
21:05:01|43669.
21:05:01|43673.24
21:05:03|43666.8
21:05:04|43669.
21:05:04|43670.13
21:05:05|43672.62
21:05:07|43672.23
21:05:08|43672.62
21:05:10|43672.62
21:05:11|43671.97
21:05:11|43671.57
21:05:12|43671.55
21:05:14|43672.62
21:05:14|43670.49
21:05:16|43669.8
21:05:17|43668.34
21:05:18|43666.62
21:05:19|43665.39
21:05:20|43668.87
21:05:21|43667.28
21:05:22|43665.
21:05:23|43666.
21:05:24|43662.15
21:05:25|43659.31
21:05:26|43663.08
21:05:27|43663.99
21:05:28|43665.31
21:05:29|43664.41
21:05:30|43664.8
21:05:32|43664.39
21:05:34|43660.09
21:05:34|43660.59
21:05:36|43660.55
21:05:38|43660.93
21:05:39|43663.
21:05:40|43664.26
21:05:41|43661.84
21:05:42|43662.2
21:05:43|43659.12
21:05:45|43659.99
21:05:45|43657.6
21:05:47|43659.3
21:05:48|43657.57
21:05:48|43658.57
21:05:50|43658.57
21:05:50|43658.52
21:05:52|43659.17
21:05:53|43659.26
21:05:54|43659.08
21:05:55|43660.04
21:05:56|43660.24
21:05:57|43661.63
21:05:58|43662.6
21:05:59|43667.51
21:06:00|43669.07
21:06:02|43668.69
21:06:02|43668.01
21:06:05|43664.
21:06:06|43665.63
21:06:06|43666.
21:06:08|43665.66
21:06:09|43664.8
21:06:10|43664.73
21:06:11|43668.32
21:06:11|43668.6
21:06:13|43667.6
21:06:14|43667.48
21:06:15|43666.01
21:06:16|43666.01
21:06:17|43665.16
21:06:18|43666.44
21:06:19|43665.31
21:06:20|43666.17
21:06:21|43665.18
21:06:22|43666.05
21:06:23|43666.05
21:06:24|43666.05
21:06:25|43663.84
21:06:26|43663.84
21:06:27|43661.07
21:06:28|43662.78
21:06:30|43662.78
21:06:31|43663.99
21:06:31|43664.83
21:06:32|43664.14
21:06:33|43663.38
21:06:35|43663.38
21:06:35|43661.25
21:06:36|43661.99
21:06:38|43661.88
21:06:39|43661.88
21:06:40|43661.88
21:06:41|43661.46
21:06:42|43661.87
21:06:43|43661.87
21:06:44|43661.87
21:06:45|43660.69
21:06:45|43660.26
21:06:47|43660.26
21:06:47|43661.1
21:06:50|43661.75
21:06:51|43661.75
21:06:52|43663.73
21:06:52|43665.88
21:06:53|43667.51
21:06:54|43674.13
21:06:56|43676.28
21:06:57|43676.58
21:06:58|43675.99
21:06:59|43676.08
21:07:00|43684.4
21:07:01|43683.82
21:07:02|43684.24
21:07:03|43679.73
21:07:04|43679.15
21:07:05|43679.31
21:07:06|43676.14
21:07:07|43679.31
21:07:08|43680.91
21:07:09|43679.68
21:07:10|43680.9
21:07:12|43680.9
21:07:12|43681.55
21:07:14|43682.88
21:07:14|43682.71
21:07:15|43681.04
21:07:16|43677.13
21:07:18|43682.71
21:07:18|43682.75
21:07:19|43682.81
21:07:20|43682.81
21:07:21|43684.57
21:07:22|43684.57
21:07:23|43680.
21:07:24|43680.68
21:07:25|43679.18
21:07:26|43679.63
21:07:28|43676.21
21:07:28|43677.6
21:07:29|43678.99
21:07:30|43678.38
21:07:31|43681.27
21:07:32|43681.48
21:07:33|43684.12
21:07:34|43685.02
21:07:36|43682.02
21:07:38|43679.9
21:07:39|43680.34
21:07:40|43680.32
21:07:42|43680.32
21:07:42|43678.98
21:07:43|43680.18
21:07:46|43680.61
21:07:47|43678.33
21:07:48|43678.33
21:07:48|43680.12
21:07:49|43681.45
21:07:51|43680.38
21:07:51|43680.38
21:07:52|43680.1
21:07:54|43680.98
21:07:55|43680.98
21:07:55|43680.02
21:07:56|43678.21
21:07:58|43678.47
21:07:59|43679.76
21:08:00|43679.76
21:08:01|43678.5
21:08:02|43677.36
21:08:03|43676.26
21:08:04|43678.07
21:08:05|43674.68
21:08:06|43675.03
21:08:07|43671.41
21:08:08|43674.26
21:08:09|43675.64
21:08:10|43674.32
21:08:11|43675.47
21:08:12|43674.53
21:08:13|43675.01
21:08:14|43677.04
21:08:15|43675.97
21:08:16|43675.42
21:08:17|43675.42
21:08:18|43675.98
21:08:19|43675.21
21:08:20|43676.62
21:08:21|43674.9
21:08:22|43674.8
21:08:23|43674.92
21:08:25|43674.49
21:08:26|43672.59
21:08:27|43673.85
21:08:28|43672.91
21:08:29|43670.71
21:08:30|43671.87
21:08:31|43672.78
21:08:32|43671.46
21:08:33|43673.33
21:08:34|43673.2
21:08:35|43672.62
21:08:36|43671.36
21:08:38|43671.36
21:08:39|43672.5
21:08:40|43672.5
21:08:41|43672.64
21:08:43|43671.89
21:08:44|43671.56
21:08:45|43673.21
21:08:45|43673.22
21:08:47|43673.22
21:08:48|43675.89
21:08:48|43675.07
21:08:50|43676.32
21:08:51|43674.86
21:08:52|43675.58
21:08:54|43676.4
21:08:55|43675.37
21:08:58|43674.94
21:08:58|43674.57
21:09:00|43674.37
21:09:00|43674.37
21:09:02|43674.47
21:09:03|43678.28
21:09:04|43680.62
21:09:05|43675.14
21:09:06|43674.92
21:09:07|43674.51
21:09:08|43672.39
21:09:09|43673.93
21:09:10|43672.7
21:09:11|43671.78
21:09:12|43671.77
21:09:13|43671.91
21:09:14|43672.18
21:09:15|43672.21
21:09:16|43672.33
21:09:17|43671.23
21:09:18|43671.36
21:09:19|43671.36
21:09:20|43671.36
21:09:21|43673.38
21:09:22|43671.8
21:09:23|43671.8
21:09:24|43673.2
21:09:25|43672.37
21:09:26|43674.31
21:09:27|43672.88
21:09:28|43672.38
21:09:29|43672.38
21:09:30|43672.38
21:09:31|43671.93
21:09:32|43675.31
21:09:33|43675.15
21:09:34|43675.07
21:09:35|43676.13
21:09:36|43675.46
21:09:37|43676.26
21:09:38|43676.25
21:09:39|43676.08
21:09:41|43676.25
21:09:42|43677.22
21:09:42|43676.31
21:09:44|43676.46
21:09:46|43674.09
21:09:47|43674.08
21:09:47|43676.18
21:09:49|43675.35
21:09:50|43675.
21:09:51|43674.1
21:09:52|43676.14
21:09:53|43674.55
21:09:54|43672.17
21:09:55|43672.17
21:09:57|43674.8
21:09:58|43673.66
21:09:58|43675.1
21:10:00|43673.66
21:10:00|43673.66
21:10:02|43674.53
21:10:03|43675.95
21:10:04|43675.95
21:10:05|43675.95
21:10:06|43675.82
21:10:08|43675.82
21:10:09|43672.39
21:10:10|43673.
21:10:10|43669.99
21:10:12|43670.7
21:10:13|43669.75
21:10:14|43670.59
21:10:16|43669.42
21:10:17|43670.27
21:10:18|43673.31
21:10:19|43672.25
21:10:21|43663.73
21:10:22|43661.49
21:10:23|43661.52
21:10:24|43661.65
21:10:25|43661.36
21:10:26|43664.36
21:10:27|43664.71
21:10:28|43661.96
21:10:29|43662.27
21:10:30|43662.75
21:10:31|43662.95
21:10:33|43663.3
21:10:34|43663.3
21:10:34|43665.18
21:10:41|43666.62
21:10:41|43665.45
21:10:42|43660.
21:10:44|43659.19
21:10:45|43659.99
21:10:46|43660.53
21:10:47|43659.52
21:10:47|43658.72
21:10:48|43659.52
21:10:49|43659.52
21:10:51|43658.67
21:10:52|43659.17
21:10:53|43659.43
21:10:53|43657.99
21:10:54|43656.48
21:10:56|43656.98
21:10:57|43657.77
21:10:57|43660.55
21:10:58|43659.86
21:11:00|43660.74
21:11:01|43661.25
21:11:02|43660.46
21:11:03|43659.98
21:11:05|43661.24
21:11:05|43659.98
21:11:06|43662.16
21:11:07|43664.67
21:11:08|43664.68
21:11:10|43664.06
21:11:11|43663.5
21:11:12|43667.49
21:11:12|43667.73
21:11:14|43671.68
21:11:15|43667.5
21:11:17|43665.77
21:11:18|43667.05
21:11:19|43669.45
21:11:20|43669.45
21:11:22|43669.22
21:11:23|43666.13
21:11:24|43667.57
21:11:24|43666.58
21:11:26|43666.75
21:11:27|43667.26
21:11:28|43666.97
21:11:29|43666.85
21:11:30|43666.85
21:11:31|43663.89
21:11:32|43665.38
21:11:33|43666.18
21:11:34|43666.05
21:11:35|43665.63
21:11:37|43666.44
21:11:38|43665.26
21:11:39|43667.21
21:11:39|43665.56
21:11:41|43665.56
21:11:42|43662.83
21:11:43|43662.51
21:11:44|43663.65
21:11:45|43663.65
21:11:45|43659.75
21:11:47|43660.33
21:11:48|43661.23
21:11:48|43660.83
21:11:50|43660.82
21:11:51|43662.84
21:11:52|43661.27
21:11:53|43662.56
21:11:54|43662.82
21:11:55|43662.82
21:11:55|43661.6
21:11:56|43662.12
21:11:58|43663.28
21:11:59|43663.9
21:12:00|43663.
21:12:01|43665.85
21:12:02|43664.12
21:12:02|43663.41
21:12:04|43665.43
21:12:05|43664.13
21:12:06|43665.72
21:12:06|43664.17
21:12:07|43662.48
21:12:09|43662.48
21:12:10|43663.28
21:12:11|43663.28
21:12:11|43665.43
21:12:13|43669.89
21:12:13|43674.42
21:12:16|43674.64
21:12:17|43676.84
21:12:18|43675.28
21:12:19|43676.84
21:12:20|43675.56
21:12:22|43676.47
21:12:23|43673.95
21:12:24|43675.2
21:12:25|43677.22
21:12:25|43677.22
21:12:26|43675.62
21:12:27|43675.62
21:12:29|43675.87
21:12:29|43676.59
21:12:31|43673.95
21:12:32|43675.22
21:12:33|43674.27
21:12:34|43674.97
21:12:35|43674.97
21:12:36|43673.96
21:12:37|43673.95
21:12:38|43673.27
21:12:39|43671.49
21:12:40|43671.47
21:12:41|43672.51
21:12:42|43672.51
21:12:43|43672.01
21:12:44|43672.01
21:12:45|43672.
21:12:46|43674.
21:12:47|43673.57
21:12:48|43673.57
21:12:49|43672.01
21:12:50|43672.01
21:12:51|43672.01
21:12:52|43672.37
21:12:53|43674.92
21:12:54|43675.6
21:12:55|43674.
21:12:56|43674.
21:12:57|43672.01
21:12:58|43674.2
21:13:00|43674.19
21:13:01|43672.97
21:13:02|43674.65
21:13:02|43673.02
21:13:04|43683.48
21:13:06|43689.29
21:13:06|43686.5
21:13:08|43685.22
21:13:08|43682.85
21:13:09|43683.58
21:13:11|43684.43
21:13:12|43685.38
21:13:12|43684.43
21:13:14|43683.62
21:13:14|43684.99
21:13:17|43686.39
21:13:18|43692.27
21:13:19|43689.62
21:13:21|43698.96
21:13:22|43699.06
21:13:23|43696.66
21:13:24|43698.31
21:13:25|43697.96
21:13:26|43696.15
21:13:27|43696.38
21:13:28|43697.71
21:13:29|43697.64
21:13:30|43697.95
21:13:31|43697.62
21:13:32|43698.29
21:13:33|43698.31
21:13:35|43697.5
21:13:35|43696.8
21:13:36|43696.5
21:13:38|43696.76
21:13:39|43695.96
21:13:39|43696.5
21:13:41|43696.89
21:13:42|43696.89
21:13:43|43697.03
21:13:44|43696.47
21:13:44|43698.43
21:13:45|43698.43
21:13:46|43697.61
21:13:48|43697.61
21:13:48|43697.61
21:13:50|43696.29
21:13:51|43696.29
21:13:51|43696.5
21:13:52|43698.01
21:13:53|43698.01
21:13:54|43698.87
21:13:55|43698.
21:13:57|43698.
21:13:57|43697.59
21:13:59|43696.91
21:13:59|43696.93
21:14:01|43696.
21:14:02|43696.94
21:14:03|43692.72
21:14:03|43695.03
21:14:04|43695.82
21:14:06|43694.16
21:14:06|43696.11
21:14:08|43693.99
21:14:08|43692.03
21:14:09|43694.59
21:14:11|43694.6
21:14:11|43694.48
21:14:12|43694.48
21:14:13|43692.41
21:14:15|43691.98
21:14:16|43692.96
21:14:17|43692.93
21:14:18|43693.91
21:14:19|43691.86
21:14:20|43690.01
21:14:21|43691.29
21:14:22|43692.33
21:14:24|43691.12
21:14:24|43690.84
21:14:26|43692.21
21:14:27|43694.35
21:14:28|43696.78
21:14:29|43696.03
21:14:30|43697.2
21:14:31|43697.32
21:14:32|43696.02
21:14:33|43695.23
21:14:34|43694.71
21:14:35|43694.71
21:14:36|43694.22
21:14:38|43694.01
21:14:38|43691.91
21:14:40|43701.97
21:14:41|43700.16
21:14:42|43700.13
21:14:43|43699.15
21:14:44|43699.15
21:14:45|43700.91
21:14:46|43700.61
21:14:47|43700.61
21:14:48|43700.73
21:14:50|43699.99
21:14:51|43699.67
21:14:51|43699.67
21:14:53|43699.67
21:14:53|43699.67
21:14:54|43700.41
21:14:55|43699.88
21:14:56|43699.96
21:14:58|43699.96
21:14:58|43699.96
21:14:59|43698.59
21:15:00|43698.16
21:15:01|43695.
21:15:02|43694.82
21:15:04|43695.58
21:15:04|43695.15
21:15:05|43695.15
21:15:07|43695.75
21:15:08|43698.59
21:15:10|43696.37
21:15:10|43696.37
21:15:12|43697.72
21:15:12|43697.6
21:15:13|43697.6
21:15:15|43697.6
21:15:16|43697.6
21:15:16|43697.6
21:15:18|43697.71
21:15:18|43700.79
21:15:21|43697.61
21:15:21|43698.08
21:15:23|43698.08
21:15:24|43697.95
21:15:25|43697.95
21:15:26|43697.47
21:15:26|43697.47
21:15:28|43698.93
21:15:29|43696.44
21:15:29|43695.97
21:15:30|43697.22
21:15:32|43696.09
21:15:33|43696.09
21:15:34|43696.94
21:15:34|43699.86
21:15:36|43696.17
21:15:36|43695.5
21:15:38|43695.99
21:15:40|43694.97
21:15:41|43699.97
21:15:41|43697.47
21:15:43|43697.51
21:15:44|43697.51
21:15:44|43697.51
21:15:46|43697.51
21:15:47|43697.51
21:15:48|43697.64
21:15:48|43697.64
21:15:49|43699.26
21:15:51|43698.11
21:15:51|43699.26
21:15:53|43699.97
21:15:54|43696.
21:15:54|43697.47
21:15:56|43696.34
21:15:57|43696.34
21:15:57|43696.57
21:15:59|43695.49
21:16:00|43695.5
21:16:00|43697.26
21:16:01|43695.94
21:16:03|43695.77
21:16:03|43696.1
21:16:05|43696.5
21:16:05|43696.77
21:16:06|43698.3
21:16:07|43698.3
21:16:09|43696.46
21:16:10|43696.46
21:16:11|43696.46
21:16:11|43696.58
21:16:12|43700.05
21:16:14|43702.12
21:16:15|43703.97
21:16:16|43706.
21:16:17|43708.
21:16:18|43705.33
21:16:19|43703.6
21:16:20|43705.74
21:16:22|43705.99
21:16:23|43707.66
21:16:24|43707.75
21:16:24|43707.99
21:16:26|43704.85
21:16:27|43704.85
21:16:28|43709.11
21:16:29|43707.68
21:16:30|43707.19
21:16:31|43708.41
21:16:32|43707.91
21:16:33|43708.16
21:16:34|43707.28
21:16:35|43704.25
21:16:36|43705.87
21:16:37|43707.04
21:16:38|43706.24
21:16:39|43707.09
21:16:40|43707.09
21:16:41|43704.4
21:16:42|43709.
21:16:43|43705.47
21:16:43|43708.
21:16:45|43708.
21:16:46|43708.
21:16:47|43709.68
21:16:47|43706.02
21:16:49|43708.
21:16:50|43708.
21:16:51|43709.62
21:16:52|43709.62
21:16:53|43703.04
21:16:54|43704.04
21:16:55|43705.61
21:16:56|43705.61
21:16:57|43705.61
21:16:58|43706.34
21:16:59|43703.44
21:17:00|43705.11
21:17:02|43705.55
21:17:03|43705.
21:17:04|43705.
21:17:04|43706.37
21:17:05|43706.37
21:17:07|43705.81
21:17:08|43708.93
21:17:09|43709.55
21:17:10|43709.55
21:17:11|43709.55
21:17:11|43709.55
21:17:13|43709.55
21:17:14|43705.
21:17:15|43705.
21:17:15|43705.9
21:17:17|43706.06
21:17:18|43708.56
21:17:19|43708.56
21:17:19|43708.56
21:17:21|43708.
21:17:22|43709.54
21:17:23|43709.69
21:17:24|43710.2
21:17:25|43709.88
21:17:26|43709.88
21:17:27|43709.88
21:17:28|43708.38
21:17:29|43707.89
21:17:30|43707.89
21:17:31|43708.12
21:17:32|43708.03
21:17:34|43708.93
21:17:34|43708.93
21:17:36|43713.87
21:17:37|43717.52
21:17:38|43716.19
21:17:39|43720.14
21:17:40|43719.12
21:17:40|43720.76
21:17:42|43720.76
21:17:42|43722.31
21:17:44|43727.
21:17:45|43727.44
21:17:46|43726.09
21:17:47|43727.47
21:17:49|43728.29
21:17:50|43734.94
21:17:51|43734.
21:17:53|43738.26
21:17:53|43736.02
21:17:54|43735.68
21:17:55|43735.55
21:17:56|43737.61
21:17:58|43736.64
21:17:58|43737.05
21:17:59|43732.23
21:18:01|43733.26
21:18:01|43734.
21:18:03|43735.27
21:18:03|43729.93
21:18:04|43729.45
21:18:06|43727.95
21:18:07|43731.99
21:18:07|43732.5
21:18:09|43731.92
21:18:09|43731.83
21:18:11|43730.29
21:18:11|43732.
21:18:13|43731.78
21:18:15|43729.45
21:18:16|43727.52
21:18:17|43730.15
21:18:18|43726.
21:18:19|43730.09
21:18:19|43728.53
21:18:22|43728.12
21:18:23|43729.27
21:18:24|43729.68
21:18:25|43729.68
21:18:26|43729.69
21:18:27|43730.5
21:18:28|43730.03
21:18:28|43732.08
21:18:30|43732.08
21:18:31|43732.08
21:18:33|43730.46
21:18:34|43730.19
21:18:35|43730.34
21:18:36|43730.34
21:18:37|43730.77
21:18:38|43730.14
21:18:39|43730.14
21:18:40|43730.4
21:18:41|43732.79
21:18:42|43732.79
21:18:43|43732.14
21:18:44|43732.82
21:18:45|43732.
21:18:46|43732.13
21:18:47|43732.44
21:18:48|43732.27
21:18:49|43734.3
21:18:50|43736.
21:18:51|43736.87
21:18:52|43738.1
21:18:53|43738.65
21:18:54|43738.39
21:18:55|43738.26
21:18:56|43740.12
21:18:57|43739.5
21:18:58|43742.39
21:18:59|43747.43
21:19:01|43746.38
21:19:01|43745.58
21:19:02|43750.98
21:19:04|43754.62
21:19:04|43753.
21:19:05|43750.24
21:19:07|43747.97
21:19:08|43747.68
21:19:08|43748.69
21:19:09|43748.49
21:19:10|43746.14
21:19:11|43747.27
21:19:12|43749.99
21:19:13|43749.06
21:19:15|43748.92
21:19:16|43749.91
21:19:17|43747.73
21:19:18|43747.72
21:19:19|43744.42
21:19:21|43748.
21:19:22|43748.34
21:19:24|43746.92
21:19:25|43744.62
21:19:26|43744.63
21:19:28|43746.13
21:19:28|43747.06
21:19:29|43747.26
21:19:31|43748.28
21:19:32|43747.8
21:19:33|43747.46
21:19:34|43747.46
21:19:35|43742.01
21:19:35|43745.07
21:19:37|43745.07
21:19:38|43745.47
21:19:39|43743.81
21:19:40|43744.69
21:19:42|43745.97
21:19:43|43745.97
21:19:43|43745.41
21:19:44|43748.12
21:19:45|43750.11
21:19:47|43750.35
21:19:48|43752.53
21:19:49|43750.47
21:19:50|43750.47
21:19:51|43751.46
21:19:52|43751.2
21:19:53|43750.82
21:19:54|43750.95
21:19:55|43750.95
21:19:56|43750.95
21:19:57|43750.15
21:19:58|43750.95
21:19:59|43750.88
21:20:00|43749.36
21:20:01|43755.
21:20:02|43753.82
21:20:03|43753.7
21:20:04|43750.9
21:20:05|43752.53
21:20:06|43752.28
21:20:07|43752.53
21:20:08|43752.53
21:20:09|43752.53
21:20:10|43752.98
21:20:12|43753.82
21:20:12|43753.82
21:20:13|43756.1
21:20:14|43754.98
21:20:15|43756.41
21:20:16|43754.26
21:20:17|43756.01
21:20:18|43755.94
21:20:19|43756.12
21:20:20|43757.32
21:20:21|43758.63
21:20:22|43759.52
21:20:24|43756.
21:20:26|43758.03
21:20:26|43760.
21:20:28|43763.67
21:20:29|43763.53
21:20:30|43763.44
21:20:31|43763.35
21:20:32|43763.31
21:20:33|43762.01
21:20:34|43762.01
21:20:35|43763.13
21:20:36|43761.72
21:20:37|43760.36
21:20:38|43761.18
21:20:39|43763.66
21:20:40|43762.97
21:20:41|43764.81
21:20:42|43762.64
21:20:43|43764.42
21:20:44|43764.42
21:20:47|43763.75
21:20:47|43763.62
21:20:48|43763.63
21:20:50|43762.01
21:20:50|43762.91
21:20:51|43759.6
21:20:52|43760.86
21:20:53|43759.7
21:20:55|43759.7
21:20:55|43758.03
21:20:57|43760.77
21:20:57|43761.53
21:20:59|43762.49
21:20:59|43762.27
21:21:01|43762.01
21:21:01|43764.63
21:21:02|43762.65
21:21:03|43760.03
21:21:05|43760.14
21:21:05|43762.22
21:21:06|43763.83
21:21:08|43763.22
21:21:08|43762.64
21:21:10|43762.64
21:21:10|43761.74
21:21:11|43759.45
21:21:12|43759.23
21:21:13|43760.02
21:21:14|43760.68
21:21:15|43759.87
21:21:16|43758.56
21:21:18|43757.04
21:21:18|43758.17
21:21:19|43762.63
21:21:20|43760.32
21:21:21|43760.12
21:21:23|43759.77
21:21:24|43758.86
21:21:25|43759.77
21:21:26|43762.64
21:21:27|43762.64
21:21:29|43760.44
21:21:30|43760.88
21:21:30|43761.03
21:21:33|43761.88
21:21:33|43761.88
21:21:35|43761.88
21:21:35|43762.
21:21:36|43762.
21:21:37|43759.53
21:21:39|43758.9
21:21:40|43758.9
21:21:40|43758.63
21:21:41|43755.61
21:21:42|43757.87
21:21:44|43756.6
21:21:44|43757.88
21:21:45|43757.88
21:21:46|43757.21
21:21:47|43756.48
21:21:49|43757.37
21:21:49|43756.69
21:21:51|43757.18
21:21:52|43755.99
21:21:52|43756.56
21:21:54|43755.05
21:21:55|43754.88
21:21:56|43753.27
21:21:56|43755.88
21:21:58|43754.56
21:21:58|43754.96
21:21:59|43755.16
21:22:00|43755.79
21:22:01|43755.87
21:22:03|43756.45
21:22:04|43758.26
21:22:04|43759.61
21:22:05|43758.62
21:22:07|43758.78
21:22:07|43757.87
21:22:08|43757.45
21:22:10|43756.62
21:22:10|43757.31
21:22:11|43756.16
21:22:12|43757.6
21:22:13|43758.51
21:22:14|43758.51
21:22:16|43757.77
21:22:16|43756.44
21:22:17|43758.38
21:22:18|43759.31
21:22:19|43757.92
21:22:21|43757.92
21:22:21|43754.99
21:22:22|43756.71
21:22:24|43749.94
21:22:25|43752.57
21:22:27|43748.97
21:22:28|43748.14
21:22:28|43744.92
21:22:30|43748.56
21:22:31|43750.13
21:22:32|43753.23
21:22:33|43751.84
21:22:34|43750.9
21:22:34|43754.58
21:22:35|43753.79
21:22:37|43754.58
21:22:38|43756.12
21:22:38|43756.13
21:22:40|43756.13
21:22:41|43754.32
21:22:42|43750.47
21:22:43|43749.7
21:22:44|43749.7
21:22:45|43753.98
21:22:46|43752.51
21:22:47|43753.65
21:22:48|43753.24
21:22:49|43753.99
21:22:50|43753.17
21:22:51|43751.19
21:22:52|43753.87
21:22:53|43753.87
21:22:54|43751.94
21:22:55|43750.79
21:22:56|43749.26
21:22:57|43751.25
21:22:59|43751.25
21:22:59|43750.29
21:23:01|43749.27
21:23:01|43751.17
21:23:02|43749.39
21:23:04|43750.2
21:23:05|43752.01
21:23:05|43753.11
21:23:07|43755.16
21:23:07|43755.16
21:23:08|43756.26
21:23:10|43759.16
21:23:11|43755.13
21:23:11|43751.94
21:23:13|43753.22
21:23:14|43754.5
21:23:15|43754.37
21:23:16|43754.02
21:23:17|43754.26
21:23:17|43754.65
21:23:19|43753.05
21:23:21|43755.1
21:23:22|43752.23
21:23:22|43753.1
21:23:23|43757.81
21:23:25|43757.81
21:23:26|43758.
21:23:27|43756.77
21:23:28|43756.89
21:23:29|43757.88
21:23:30|43757.88
21:23:31|43753.83
21:23:32|43752.
21:23:33|43758.63
21:23:35|43757.14
21:23:36|43760.72
21:23:36|43762.33
21:23:37|43759.99
21:23:38|43758.46
21:23:39|43759.65
21:23:40|43759.2
21:23:42|43756.41
21:23:43|43756.96
21:23:44|43755.1
21:23:45|43753.55
21:23:46|43751.94
21:23:48|43753.78
21:23:48|43753.24
21:23:50|43753.11
21:23:51|43752.62
21:23:51|43751.99
21:23:53|43754.01
21:23:53|43752.12
21:23:55|43754.51
21:23:56|43755.34
21:23:57|43755.39
21:23:57|43755.21
21:23:59|43754.25
21:24:00|43756.17
21:24:00|43756.99
21:24:02|43754.97
21:24:03|43753.88
21:24:03|43754.92
21:24:04|43755.31
21:24:06|43755.57
21:24:06|43754.43
21:24:10|43754.7
21:24:10|43761.39
21:24:12|43759.6
21:24:13|43761.42
21:24:13|43761.42
21:24:14|43760.11
21:24:15|43759.08
21:24:16|43755.61
21:24:18|43754.
21:24:18|43753.88
21:24:20|43754.15
21:24:20|43755.44
21:24:21|43755.15
21:24:23|43752.
21:24:24|43753.99
21:24:25|43751.73
21:24:26|43751.99
21:24:28|43752.
21:24:29|43755.38
21:24:30|43755.87
21:24:31|43755.99
21:24:32|43755.52
21:24:33|43755.08
21:24:34|43755.99
21:24:36|43753.64
21:24:36|43753.07
21:24:38|43753.42
21:24:39|43751.99
21:24:40|43751.99
21:24:42|43751.99
21:24:43|43754.79
21:24:43|43754.79
21:24:45|43755.14
21:24:46|43753.99
21:24:46|43754.
21:24:47|43755.06
21:24:48|43753.59
21:24:49|43754.
21:24:50|43753.8
21:24:52|43753.87
21:24:52|43753.56
21:24:53|43751.88
21:24:55|43753.09
21:24:56|43753.64
21:24:57|43753.64
21:24:58|43750.54
21:24:59|43748.47
21:25:00|43751.93
21:25:01|43752.04
21:25:02|43753.21
21:25:03|43753.64
21:25:04|43755.7
21:25:05|43759.44
21:25:06|43758.33
21:25:07|43752.39
21:25:08|43757.69
21:25:09|43756.21
21:25:10|43752.98
21:25:11|43754.44
21:25:12|43753.82
21:25:13|43754.07
21:25:15|43753.62
21:25:15|43751.32
21:25:17|43753.88
21:25:17|43753.88
21:25:18|43753.88
21:25:20|43756.2
21:25:20|43756.76
21:25:22|43756.76
21:25:22|43753.85
21:25:23|43753.22
21:25:24|43753.22
21:25:26|43751.87
21:25:26|43751.87
21:25:27|43754.89
21:25:28|43754.05
21:25:30|43757.52
21:25:31|43755.59
21:25:32|43755.72
21:25:32|43755.71
21:25:34|43757.52
21:25:36|43758.
21:25:37|43762.35
21:25:38|43767.45
21:25:38|43770.98
21:25:40|43771.53
21:25:41|43771.09
21:25:42|43769.65
21:25:43|43766.98
21:25:44|43765.64
21:25:45|43766.31
21:25:46|43766.51
21:25:47|43762.7
21:25:48|43765.11
21:25:49|43764.25
21:25:50|43764.1
21:25:51|43764.
21:25:53|43761.97
21:25:54|43762.94
21:25:55|43763.85
21:25:56|43762.8
21:25:57|43763.63
21:25:58|43761.78
21:25:59|43762.67
21:26:00|43762.67
21:26:01|43768.47
21:26:02|43770.39
21:26:03|43770.88
21:26:04|43772.44
21:26:05|43772.01
21:26:06|43769.4
21:26:07|43770.14
21:26:08|43770.42
21:26:09|43770.19
21:26:10|43772.21
21:26:11|43771.21
21:26:13|43769.72
21:26:14|43767.09
21:26:14|43767.09
21:26:16|43768.81
21:26:16|43768.07
21:26:17|43767.49
21:26:18|43768.93
21:26:19|43767.12
21:26:21|43768.65
21:26:21|43768.65
21:26:22|43767.46
21:26:23|43767.81
21:26:24|43767.04
21:26:26|43768.75
21:26:27|43768.75
21:26:28|43770.16
21:26:29|43770.46
21:26:30|43769.45
21:26:32|43769.45
21:26:33|43768.33
21:26:34|43768.33
21:26:35|43773.35
21:26:35|43770.52
21:26:36|43772.82
21:26:37|43772.7
21:26:39|43767.58
21:26:40|43768.41
21:26:42|43768.76
21:26:42|43768.28
21:26:43|43768.02
21:26:44|43771.99
21:26:46|43771.61
21:26:47|43771.02
21:26:48|43770.09
21:26:48|43770.77
21:26:50|43767.51
21:26:51|43768.13
21:26:52|43766.34
21:26:53|43765.96
21:26:54|43764.45
21:26:55|43764.45
21:26:56|43764.51
21:26:57|43764.51
21:26:59|43764.51
21:26:59|43765.56
21:27:01|43764.51
21:27:02|43764.94
21:27:02|43765.81
21:27:04|43765.81
21:27:04|43765.37
21:27:05|43764.85
21:27:06|43767.13
21:27:07|43765.86
21:27:08|43768.48
21:27:12|43769.6
21:27:13|43769.59
21:27:15|43769.59
21:27:15|43770.61
21:27:16|43769.71
21:27:17|43767.89
21:27:19|43769.87
21:27:19|43769.87
21:27:20|43765.96
21:27:22|43765.96
21:27:22|43773.88
21:27:23|43774.3
21:27:24|43772.24
21:27:26|43772.23
21:27:27|43772.23
21:27:28|43766.91
21:27:28|43769.75
21:27:31|43766.96
21:27:32|43765.
21:27:32|43766.83
21:27:33|43768.58
21:27:34|43769.17
21:27:38|43768.07
21:27:38|43767.48
21:27:39|43767.61
21:27:40|43765.98
21:27:42|43765.33
21:27:42|43765.67
21:27:43|43764.34
21:27:45|43764.83
21:27:46|43765.41
21:27:47|43764.47
21:27:47|43764.47
21:27:49|43764.47
21:27:50|43765.41
21:27:50|43767.88
21:27:52|43769.4
21:27:53|43768.82
21:27:54|43767.92
21:27:54|43767.92
21:27:56|43766.59
21:27:56|43767.27
21:27:58|43767.27
21:27:59|43766.61
21:28:00|43769.01
21:28:01|43769.01
21:28:02|43770.53
21:28:03|43769.25
21:28:05|43770.25
21:28:05|43769.71
21:28:06|43770.71
21:28:07|43769.6
21:28:08|43768.79
21:28:09|43769.84
21:28:10|43769.84
21:28:11|43769.84
21:28:13|43767.1
21:28:13|43768.99
21:28:14|43769.25
21:28:15|43768.08
21:28:17|43767.91
21:28:17|43769.66
21:28:18|43770.96
21:28:20|43770.96
21:28:21|43770.
21:28:21|43770.1
21:28:23|43768.44
21:28:24|43767.77
21:28:24|43766.97
21:28:26|43766.28
21:28:26|43767.24
21:28:28|43767.11
21:28:29|43764.62
21:28:29|43766.81
21:28:31|43761.68
21:28:32|43761.07
21:28:33|43762.94
21:28:34|43764.36
21:28:35|43765.39
21:28:36|43764.63
21:28:37|43765.07
21:28:38|43763.9
21:28:40|43763.99
21:28:40|43763.99
21:28:41|43764.03
21:28:42|43764.06
21:28:43|43765.03
21:28:45|43764.05
21:28:45|43764.05
21:28:46|43764.05
21:28:47|43764.43
21:28:49|43764.43
21:28:49|43764.56
21:28:50|43765.87
21:28:52|43763.53
21:28:53|43763.53
21:28:53|43760.54
21:28:54|43761.57
21:28:57|43761.59
21:28:59|43764.87
21:28:59|43762.65
21:29:00|43762.11
21:29:02|43763.46
21:29:03|43760.48
21:29:04|43760.48
21:29:05|43764.24
21:29:06|43764.96
21:29:07|43766.7
21:29:08|43765.53
21:29:10|43764.73
21:29:10|43761.47
21:29:12|43763.49
21:29:12|43763.49
21:29:13|43765.95
21:29:14|43766.37
21:29:16|43766.39
21:29:16|43766.39
21:29:18|43766.39
21:29:18|43765.43
21:29:19|43762.36
21:29:20|43764.53
21:29:21|43761.92
21:29:22|43762.69
21:29:23|43761.9
21:29:24|43758.23
21:29:25|43762.77
21:29:26|43762.77
21:29:27|43762.86
21:29:29|43762.86
21:29:30|43765.51
21:29:30|43767.48
21:29:32|43768.94
21:29:34|43775.13
21:29:34|43778.1
21:29:35|43777.89
21:29:36|43775.95
21:29:38|43774.87
21:29:38|43773.62
21:29:40|43773.83
21:29:41|43773.87
21:29:42|43774.32
21:29:42|43774.7
21:29:43|43772.94
21:29:44|43772.94
21:29:45|43773.95
21:29:47|43773.68
21:29:48|43772.38
21:29:48|43772.11
21:29:49|43772.11
21:29:51|43773.03
21:29:51|43774.56
21:29:52|43773.62
21:29:54|43772.09
21:29:55|43770.
21:29:56|43771.
21:29:57|43771.
21:29:58|43772.
21:29:59|43771.98
21:29:59|43769.6
21:30:01|43768.73
21:30:02|43769.39
21:30:03|43772.41
21:30:04|43772.01
21:30:05|43770.88
21:30:06|43772.14
21:30:07|43773.74
21:30:08|43772.37
21:30:09|43769.75
21:30:12|43769.29
21:30:13|43767.96
21:30:14|43765.99
21:30:15|43767.39
21:30:16|43769.32
21:30:17|43770.01
21:30:18|43772.91
21:30:19|43774.16
21:30:20|43771.04
21:30:22|43770.
21:30:23|43768.4
21:30:24|43770.33
21:30:25|43771.87
21:30:25|43766.72
21:30:27|43765.99
21:30:28|43766.98
21:30:29|43770.
21:30:29|43775.64
21:30:30|43774.38
21:30:32|43775.05
21:30:33|43773.43
21:30:35|43772.85
21:30:36|43770.
21:30:37|43774.34
21:30:38|43775.32
21:30:39|43773.75
21:30:41|43773.75
21:30:42|43772.
21:30:43|43770.
21:30:44|43773.35
21:30:45|43773.35
21:30:46|43770.99
21:30:47|43772.96
21:30:48|43773.55
21:30:49|43771.94
21:30:50|43771.72
21:30:51|43771.85
21:30:52|43768.73
21:30:53|43769.79
21:30:54|43769.39
21:30:55|43767.45
21:30:56|43769.33
21:30:57|43769.83
21:30:58|43773.5
21:30:59|43772.86
21:31:00|43772.58
21:31:01|43772.83
21:31:02|43772.71
21:31:03|43772.54
21:31:04|43772.7
21:31:05|43775.67
21:31:06|43774.13
21:31:07|43775.66
21:31:08|43774.97
21:31:10|43773.97
21:31:10|43773.61
21:31:12|43773.06
21:31:12|43772.72
21:31:14|43774.44
21:31:15|43774.44
21:31:15|43772.27
21:31:16|43772.01
21:31:17|43773.71
21:31:20|43774.86
21:31:21|43774.23
21:31:21|43775.96
21:31:23|43772.68
21:31:23|43774.57
21:31:24|43774.61
21:31:26|43776.38
21:31:26|43775.28
21:31:27|43773.09
21:31:29|43772.97
21:31:30|43772.58
21:31:31|43773.95
21:31:31|43777.47
21:31:32|43775.78
21:31:34|43776.6
21:31:35|43775.64
21:31:36|43774.
21:31:36|43774.21
21:31:38|43774.21
21:31:38|43774.36
21:31:39|43774.24
21:31:40|43774.24
21:31:41|43774.74
21:31:42|43776.18
21:31:43|43777.32
21:31:45|43776.39
21:31:46|43777.59
21:31:47|43777.45
21:31:48|43777.45
21:31:48|43774.94
21:31:49|43776.79
21:31:51|43776.79
21:31:51|43777.01
21:31:53|43774.6
21:31:54|43776.9
21:31:54|43776.9
21:31:55|43774.51
21:31:56|43774.91
21:31:58|43774.35
21:31:58|43775.99
21:31:59|43774.21
21:32:00|43773.43
21:32:02|43774.79
21:32:03|43776.7
21:32:04|43774.46
21:32:05|43774.46
21:32:05|43774.6
21:32:06|43775.87
21:32:08|43776.32
21:32:08|43777.21
21:32:10|43776.82
21:32:10|43775.92
21:32:11|43776.7
21:32:13|43776.7
21:32:13|43774.73
21:32:14|43774.73
21:32:15|43774.12
21:32:17|43773.86
21:32:17|43774.76
21:32:19|43775.68
21:32:21|43776.46
21:32:22|43774.86
21:32:24|43774.62
21:32:25|43774.07
21:32:25|43774.47
21:32:27|43774.31
21:32:28|43774.79
21:32:29|43772.55
21:32:30|43773.96
21:32:31|43773.96
21:32:32|43774.1
21:32:33|43772.81
21:32:34|43770.58
21:32:35|43772.05
21:32:37|43771.12
21:32:37|43771.36
21:32:39|43763.35
21:32:41|43758.03
21:32:41|43758.86
21:32:42|43758.12
21:32:43|43759.41
21:32:44|43758.49
21:32:45|43759.97
21:32:47|43758.
21:32:47|43758.83
21:32:49|43760.01
21:32:50|43760.01
21:32:51|43759.64
21:32:51|43760.12
21:32:52|43762.04
21:32:53|43759.64
21:32:55|43760.24
21:32:56|43762.72
21:32:56|43763.87
21:32:57|43766.
21:32:58|43764.43
21:32:59|43766.
21:33:00|43763.39
21:33:02|43762.98
21:33:02|43762.99
21:33:04|43764.2
21:33:04|43764.12
21:33:06|43766.91
21:33:07|43768.13
21:33:07|43770.46
21:33:08|43772.
21:33:10|43773.55
21:33:11|43774.26
21:33:11|43774.84
21:33:13|43773.49
21:33:14|43775.45
21:33:14|43769.6
21:33:15|43770.7
21:33:17|43769.93
21:33:18|43768.56
21:33:19|43769.15
21:33:21|43768.89
21:33:22|43771.27
21:33:22|43770.26
21:33:24|43770.35
21:33:24|43769.62
21:33:25|43766.71
21:33:26|43767.79
21:33:28|43767.79
21:33:28|43769.04
21:33:30|43769.04
21:33:31|43767.1
21:33:32|43768.74
21:33:33|43768.13
21:33:34|43768.72
21:33:35|43768.99
21:33:36|43768.33
21:33:37|43765.86
21:33:37|43766.58
21:33:39|43767.69
21:33:40|43766.52
21:33:40|43767.69
21:33:42|43766.76
21:33:43|43766.
21:33:44|43765.26
21:33:45|43767.69
21:33:46|43767.56
21:33:47|43765.74
21:33:47|43765.61
21:33:49|43765.61
21:33:50|43765.61
21:33:51|43762.01
21:33:51|43762.
21:33:52|43763.56
21:33:54|43764.
21:33:54|43763.06
21:33:56|43762.75
21:33:56|43762.88
21:33:58|43761.99
21:33:59|43760.68
21:33:59|43761.89
21:34:01|43763.97
21:34:03|43759.34
21:34:03|43758.4
21:34:04|43757.32
21:34:05|43757.87
21:34:06|43760.25
21:34:07|43757.75
21:34:08|43757.75
21:34:10|43758.29
21:34:10|43759.99
21:34:11|43759.27
21:34:12|43762.22
21:34:13|43758.25
21:34:14|43760.54
21:34:15|43760.54
21:34:17|43760.43
21:34:17|43759.67
21:34:18|43760.
21:34:19|43761.32
21:34:22|43762.
21:34:22|43762.
21:34:24|43762.
21:34:26|43759.71
21:34:26|43763.33
21:34:28|43761.99
21:34:29|43761.53
21:34:30|43762.
21:34:30|43762.
21:34:32|43762.
21:34:33|43759.1
21:34:33|43759.45
21:34:34|43756.63
21:34:35|43753.99
21:34:37|43756.12
21:34:39|43756.12
21:34:40|43759.63
21:34:40|43759.4
21:34:41|43758.11
21:34:42|43757.99
21:34:44|43757.82
21:34:44|43758.
21:34:46|43762.37
21:34:47|43762.2
21:34:48|43761.65
21:34:49|43761.65
21:34:50|43761.65
21:34:50|43761.88
21:34:53|43761.88
21:34:54|43763.1
21:34:55|43762.98
21:34:56|43763.23
21:34:56|43761.37
21:34:58|43761.41
21:34:58|43761.
21:35:00|43760.23
21:35:01|43759.88
21:35:03|43758.12
21:35:03|43759.35
21:35:05|43757.85
21:35:05|43757.84
21:35:06|43758.88
21:35:08|43759.35
21:35:09|43759.35
21:35:10|43759.44
21:35:11|43759.68
21:35:12|43759.68
21:35:14|43758.78
21:35:14|43759.99
21:35:16|43757.69
21:35:16|43758.21
21:35:18|43757.12
21:35:19|43756.97
21:35:19|43755.85
21:35:20|43754.
21:35:21|43753.62
21:35:23|43753.74
21:35:23|43755.08
21:35:25|43752.53
21:35:26|43754.79
21:35:27|43755.75
21:35:29|43755.75
21:35:29|43756.77
21:35:31|43756.93
21:35:31|43757.22
21:35:32|43756.43
21:35:34|43756.17
21:35:35|43757.69
21:35:36|43756.43
21:35:37|43757.11
21:35:38|43755.71
21:35:39|43755.49
21:35:40|43755.49
21:35:41|43756.12
21:35:42|43760.03
21:35:43|43761.36
21:35:44|43759.93
21:35:45|43760.23
21:35:46|43760.23
21:35:47|43760.23
21:35:48|43760.23
21:35:49|43761.1
21:35:50|43761.1
21:35:52|43761.1
21:35:53|43770.
21:35:54|43774.74
21:35:54|43774.21
21:35:56|43772.03
21:35:57|43772.01
21:35:58|43771.01
21:35:59|43768.97
21:36:00|43766.8
21:36:00|43768.
21:36:03|43764.9
21:36:03|43766.82
21:36:04|43766.95
21:36:06|43766.65
21:36:06|43765.55
21:36:08|43766.73
21:36:08|43766.73
21:36:09|43764.54
21:36:10|43765.79
21:36:11|43767.88
21:36:12|43766.97
21:36:14|43768.39
21:36:15|43767.49
21:36:16|43767.87
21:36:17|43767.28
21:36:17|43758.
21:36:19|43759.96
21:36:20|43760.7
21:36:20|43760.92
21:36:22|43761.76
21:36:23|43761.71
21:36:24|43762.45
21:36:25|43762.58
21:36:26|43763.34
21:36:27|43763.34
21:36:29|43764.09
21:36:31|43764.55
21:36:31|43766.06
21:36:32|43766.06
21:36:33|43763.65
21:36:35|43764.63
21:36:36|43761.69
21:36:37|43761.52
21:36:38|43761.52
21:36:39|43761.17
21:36:40|43763.43
21:36:41|43763.43
21:36:42|43766.97
21:36:44|43764.21
21:36:44|43762.77
21:36:46|43761.39
21:36:47|43761.82
21:36:48|43760.
21:36:49|43760.85
21:36:51|43759.74
21:36:52|43760.
21:36:53|43761.69
21:36:54|43764.7
21:36:55|43768.94
21:36:56|43767.33
21:36:58|43761.83
21:36:59|43761.83
21:36:59|43763.59
21:37:00|43763.07
21:37:02|43762.06
21:37:03|43762.94
21:37:04|43764.22
21:37:05|43762.85
21:37:06|43763.31
21:37:07|43764.11
21:37:08|43765.29
21:37:09|43766.27
21:37:10|43766.27
21:37:11|43766.54
21:37:12|43766.42
21:37:13|43762.03
21:37:14|43763.33
21:37:15|43763.45
21:37:17|43763.45
21:37:17|43763.45
21:37:18|43763.45
21:37:19|43763.32
21:37:20|43762.93
21:37:22|43763.31
21:37:22|43763.31
21:37:23|43763.31
21:37:24|43764.34
21:37:26|43764.34
21:37:26|43764.
21:37:28|43766.93
21:37:29|43766.98
21:37:31|43771.39
21:37:32|43770.7
21:37:33|43772.61
21:37:34|43774.01
21:37:35|43773.95
21:37:36|43772.91
21:37:37|43770.74
21:37:38|43770.74
21:37:39|43770.19
21:37:40|43770.74
21:37:41|43770.74
21:37:42|43770.74
21:37:43|43771.99
21:37:44|43771.98
21:37:45|43771.83
21:37:48|43771.4
21:37:49|43771.2
21:37:50|43769.06
21:37:51|43769.74
21:37:52|43772.93
21:37:53|43771.88
21:37:54|43771.88
21:37:55|43771.88
21:37:55|43771.16
21:37:57|43771.16
21:37:58|43771.16
21:37:59|43771.2
21:38:00|43769.6
21:38:01|43770.2
21:38:02|43768.79
21:38:03|43770.15
21:38:04|43771.67
21:38:05|43771.67
21:38:06|43771.54
21:38:07|43771.54
21:38:08|43770.68
21:38:09|43771.42
21:38:11|43770.99
21:38:12|43770.71
21:38:12|43768.84
21:38:13|43768.84
21:38:14|43768.84
21:38:15|43769.49
21:38:17|43769.49
21:38:17|43768.9
21:38:18|43771.67
21:38:19|43770.
21:38:20|43769.86
21:38:22|43770.7
21:38:23|43770.7
21:38:24|43770.7
21:38:25|43770.7
21:38:26|43770.7
21:38:27|43770.82
21:38:28|43772.93
21:38:30|43774.
21:38:31|43774.59
21:38:31|43773.68
21:38:32|43773.72
21:38:34|43773.87
21:38:35|43773.74
21:38:36|43773.62
21:38:37|43772.09
21:38:38|43771.88
21:38:39|43771.88
21:38:40|43772.89
21:38:41|43772.89
21:38:42|43771.87
21:38:44|43766.39
21:38:45|43770.08
21:38:46|43767.09
21:38:47|43767.97
21:38:48|43766.17
21:38:49|43766.76
21:38:49|43765.84
21:38:51|43765.84
21:38:52|43767.49
21:38:53|43769.48
21:38:53|43769.48
21:38:56|43769.46
21:38:57|43769.46
21:38:57|43768.68
21:38:59|43766.91
21:38:59|43766.41
21:39:00|43767.08
21:39:02|43767.45
21:39:02|43767.45
21:39:03|43767.24
21:39:05|43767.88
21:39:06|43768.26
21:39:06|43766.84
21:39:08|43767.76
21:39:08|43768.23
21:39:09|43766.15
21:39:11|43767.57
21:39:11|43767.44
21:39:15|43767.85
21:39:16|43766.97
21:39:16|43768.62
21:39:18|43762.35
21:39:19|43765.83
21:39:19|43765.84
21:39:20|43765.99
21:39:22|43767.15
21:39:22|43774.49
21:39:23|43773.81
21:39:25|43772.35
21:39:26|43772.34
21:39:27|43771.85
21:39:28|43770.67
21:39:29|43771.49
21:39:30|43772.31
21:39:31|43772.26
21:39:32|43772.67
21:39:33|43772.8
21:39:34|43772.8
21:39:35|43773.06
21:39:37|43775.97
21:39:38|43776.11
21:39:39|43775.8
21:39:40|43776.04
21:39:41|43776.96
21:39:42|43776.96
21:39:43|43775.64
21:39:44|43775.64
21:39:44|43775.64
21:39:45|43774.92
21:39:47|43774.8
21:39:48|43774.
21:39:49|43771.55
21:39:50|43769.85
21:39:51|43769.85
21:39:51|43769.85
21:39:53|43769.77
21:39:53|43769.77
21:39:55|43769.76
21:39:56|43770.43
21:39:57|43770.43
21:39:58|43770.48
21:39:59|43769.58
21:40:00|43769.5
21:40:01|43768.32
21:40:02|43768.66
21:40:04|43769.98
21:40:04|43773.05
21:40:05|43773.67
21:40:07|43772.7
21:40:07|43772.82
21:40:08|43773.5
21:40:10|43773.5
21:40:10|43772.23
21:40:11|43771.28
21:40:12|43769.6
21:40:13|43770.35
21:40:15|43770.44
21:40:15|43772.95
21:40:16|43776.
21:40:18|43774.3
21:40:18|43771.75
21:40:20|43771.88
21:40:20|43771.74
21:40:21|43769.6
21:40:22|43769.71
21:40:24|43769.42
21:40:24|43770.85
21:40:26|43769.08
21:40:26|43771.
21:40:28|43769.48
21:40:28|43768.46
21:40:31|43769.6
21:40:33|43768.75
21:40:34|43769.87
21:40:36|43769.99
21:40:37|43769.69
21:40:39|43769.04
21:40:40|43769.04
21:40:42|43767.8
21:40:43|43768.58
21:40:44|43768.58
21:40:45|43767.9
21:40:46|43769.19
21:40:47|43769.19
21:40:47|43769.07
21:40:48|43767.63
21:40:50|43767.63
21:40:51|43767.63
21:40:51|43767.63
21:40:52|43769.54
21:40:54|43772.34
21:40:55|43770.17
21:40:56|43770.57
21:40:57|43769.22
21:40:58|43768.05
21:40:59|43769.6
21:41:00|43768.54
21:41:01|43767.67
21:41:02|43769.69
21:41:03|43768.05
21:41:04|43768.05
21:41:05|43768.06
21:41:06|43768.11
21:41:08|43767.87
21:41:08|43769.21
21:41:09|43769.56
21:41:11|43770.56
21:41:11|43770.56
21:41:12|43770.56
21:41:14|43769.37
21:41:15|43767.99
21:41:15|43769.1
21:41:16|43768.35
21:41:17|43770.83
21:41:18|43776.7
21:41:20|43775.62
21:41:21|43775.21
21:41:21|43774.01
21:41:22|43775.34
21:41:24|43777.05
21:41:25|43775.61
21:41:26|43776.92
21:41:27|43778.82
21:41:27|43778.82
21:41:29|43776.55
21:41:30|43776.55
21:41:31|43777.48
21:41:32|43776.38
21:41:33|43775.95
21:41:34|43776.07
21:41:35|43777.17
21:41:36|43774.84
21:41:37|43777.16
21:41:38|43775.97
21:41:39|43777.58
21:41:40|43776.4
21:41:41|43777.88
21:41:42|43777.76
21:41:43|43777.42
21:41:44|43778.02
21:41:45|43780.
21:41:46|43780.
21:41:47|43780.63
21:41:48|43780.64
21:41:50|43780.13
21:41:51|43778.
21:41:52|43778.38
21:41:53|43775.7
21:41:54|43777.06
21:41:54|43777.15
21:41:56|43779.48
21:41:57|43779.48
21:41:58|43779.11
21:41:59|43779.68
21:42:00|43780.51
21:42:00|43780.
21:42:02|43781.1
21:42:02|43782.99
21:42:04|43782.44
21:42:04|43782.53
21:42:06|43781.45
21:42:07|43782.01
21:42:08|43783.42
21:42:09|43783.16
21:42:10|43782.23
21:42:11|43783.55
21:42:11|43782.87
21:42:13|43783.41
21:42:13|43783.41
21:42:14|43780.
21:42:16|43780.25
21:42:17|43780.25
21:42:18|43781.69
21:42:19|43781.42
21:42:20|43780.25
21:42:21|43780.25
21:42:22|43780.25
21:42:23|43780.25
21:42:24|43780.25
21:42:25|43780.46
21:42:26|43781.58
21:42:27|43780.65
21:42:28|43780.65
21:42:29|43781.59
21:42:30|43781.59
21:42:31|43779.14
21:42:33|43779.14
21:42:33|43779.82
21:42:34|43777.68
21:42:36|43777.01
21:42:37|43776.89
21:42:38|43775.83
21:42:40|43776.89
21:42:41|43777.44
21:42:41|43777.98
21:42:43|43777.01
21:42:44|43777.41
21:42:44|43777.29
21:42:45|43777.29
21:42:54|43777.29
21:42:55|43778.01
21:42:55|43779.64
21:42:57|43778.12
21:42:58|43778.97
21:42:59|43778.69
21:43:00|43779.12
21:43:02|43777.7
21:43:02|43778.
21:43:04|43777.49
21:43:05|43775.12
21:43:05|43775.92
21:43:06|43774.75
21:43:07|43775.72
21:43:08|43778.08
21:43:09|43777.8
21:43:11|43778.
21:43:12|43778.11
21:43:13|43777.43
21:43:13|43774.88
21:43:14|43776.19
21:43:15|43776.19
21:43:16|43774.72
21:43:17|43774.27
21:43:18|43774.27
21:43:19|43774.46
21:43:20|43774.33
21:43:22|43775.9
21:43:22|43775.9
21:43:24|43775.9
21:43:25|43775.1
21:43:25|43775.64
21:43:26|43774.84
21:43:27|43776.01
21:43:28|43776.47
21:43:30|43775.74
21:43:30|43774.31
21:43:32|43775.61
21:43:32|43775.87
21:43:34|43775.3
21:43:35|43775.19
21:43:37|43774.59
21:43:37|43775.61
21:43:38|43775.6
21:43:39|43775.01
21:43:41|43777.89
21:43:42|43774.79
21:43:43|43774.79
21:43:43|43775.7
21:43:45|43775.7
21:43:45|43776.92
21:43:47|43776.01
21:43:48|43776.94
21:43:49|43777.42
21:43:49|43777.79
21:43:50|43777.79
21:43:52|43777.79
21:43:53|43778.26
21:43:53|43777.56
21:43:54|43777.88
21:43:56|43777.88
21:43:57|43777.76
21:43:57|43777.76
21:43:59|43775.88
21:43:59|43775.88
21:44:01|43775.63
21:44:01|43775.37
21:44:02|43775.01
21:44:03|43775.72
21:44:04|43774.5
21:44:05|43774.5
21:44:07|43774.5
21:44:08|43775.76
21:44:09|43774.61
21:44:09|43774.75
21:44:10|43776.23
21:44:12|43776.23
21:44:13|43776.82
21:44:14|43775.32
21:44:15|43776.56
21:44:16|43776.26
21:44:16|43776.08
21:44:18|43778.
21:44:19|43778.
21:44:20|43778.
21:44:20|43778.25
21:44:22|43777.53
21:44:23|43775.66
21:44:24|43775.
21:44:25|43774.57
21:44:26|43774.41
21:44:27|43774.41
21:44:28|43774.41
21:44:29|43774.41
21:44:30|43774.41
21:44:31|43775.46
21:44:32|43775.58
21:44:33|43775.51
21:44:35|43776.68
21:44:35|43776.13
21:44:37|43778.29
21:44:38|43778.29
21:44:39|43776.01
21:44:40|43776.62
21:44:41|43777.13
21:44:42|43777.13
21:44:43|43777.13
21:44:44|43777.13
21:44:45|43778.09
21:44:46|43777.71
21:44:47|43776.67
21:44:48|43776.67
21:44:50|43776.67
21:44:50|43777.83
21:44:52|43777.96
21:44:52|43781.05
21:44:54|43782.
21:44:54|43780.
21:44:55|43781.2
21:44:56|43779.18
21:44:57|43780.5
21:44:58|43780.37
21:45:00|43780.38
21:45:01|43775.64
21:45:01|43776.69
21:45:03|43778.64
21:45:04|43777.35
21:45:04|43772.03
21:45:06|43771.56
21:45:07|43769.61
21:45:08|43768.92
21:45:09|43768.37
21:45:10|43768.68
21:45:11|43770.27
21:45:13|43770.17
21:45:13|43770.28
21:45:14|43770.32
21:45:15|43770.32
21:45:16|43770.
21:45:17|43769.52
21:45:18|43770.32
21:45:19|43768.25
21:45:20|43768.23
21:45:21|43767.14
21:45:22|43769.14
21:45:24|43775.18
21:45:24|43772.46
21:45:26|43772.13
21:45:27|43772.13
21:45:28|43776.
21:45:29|43778.01
21:45:30|43778.7
21:45:31|43780.5
21:45:31|43780.5
21:45:33|43780.24
21:45:34|43776.89
21:45:36|43776.89
21:45:37|43776.89
21:45:38|43776.89
21:45:39|43776.67
21:45:40|43776.66
21:45:41|43776.66
21:45:41|43776.66
21:45:43|43776.66
21:45:45|43778.01
21:45:46|43776.19
21:45:47|43776.75
21:45:48|43776.29
21:45:48|43780.
21:45:50|43780.
21:45:51|43776.42
21:45:51|43777.58
21:45:53|43777.58
21:45:54|43776.54
21:45:56|43776.54
21:45:57|43777.38
21:45:58|43777.
21:45:59|43777.13
21:45:59|43777.13
21:46:00|43776.95
21:46:02|43774.3
21:46:03|43776.15
21:46:03|43773.61
21:46:11|43773.
21:46:11|43774.74
21:46:13|43774.02
21:46:13|43774.02
21:46:15|43773.72
21:46:16|43773.72
21:46:16|43774.62
21:46:17|43774.62
21:46:19|43774.33
21:46:19|43774.33
21:46:21|43774.94
21:46:22|43775.09
21:46:23|43776.96
21:46:23|43776.47
21:46:25|43776.33
21:46:26|43775.02
21:46:27|43775.03
21:46:27|43775.03
21:46:28|43775.03
21:46:29|43774.38
21:46:31|43775.08
21:46:33|43776.59
21:46:33|43773.02
21:46:35|43774.63
21:46:36|43772.23
21:46:38|43772.55
21:46:39|43772.55
21:46:40|43772.55
21:46:41|43772.55
21:46:42|43772.55
21:46:43|43773.38
21:46:44|43775.82
21:46:45|43776.3
21:46:46|43776.96
21:46:47|43776.96
21:46:49|43775.94
21:46:50|43776.85
21:46:50|43778.31
21:46:51|43781.63
21:46:52|43782.72
21:46:54|43781.08
21:46:55|43780.04
21:46:57|43780.02
21:46:58|43779.73
21:46:58|43778.58
21:46:59|43778.58
21:47:01|43777.21
21:47:02|43777.61
21:47:02|43777.61
21:47:05|43775.69
21:47:06|43776.74
21:47:06|43777.05
21:47:08|43777.05
21:47:09|43777.05
21:47:10|43777.99
21:47:11|43777.99
21:47:11|43777.4
21:47:13|43778.18
21:47:14|43777.31
21:47:15|43777.3
21:47:16|43777.3
21:47:17|43778.17
21:47:19|43777.4
21:47:19|43765.57
21:47:21|43763.97
21:47:22|43764.13
21:47:22|43757.29
21:47:24|43747.71
21:47:24|43751.12
21:47:26|43749.48
21:47:26|43750.26
21:47:27|43748.9
21:47:28|43751.33
21:47:29|43748.12
21:47:31|43749.05
21:47:32|43751.65
21:47:33|43751.95
21:47:34|43752.54
21:47:35|43752.54
21:47:36|43751.18
21:47:38|43751.98
21:47:39|43751.98
21:47:40|43751.54
21:47:41|43751.21
21:47:43|43751.21
21:47:43|43748.2
21:47:44|43748.2
21:47:46|43750.39
21:47:46|43750.39
21:47:47|43751.96
21:47:49|43751.96
21:47:50|43753.86
21:47:51|43750.08
21:47:52|43750.08
21:47:53|43750.08
21:47:54|43752.97
21:47:55|43752.57
21:47:56|43754.05
21:47:56|43752.67
21:47:58|43754.
21:47:59|43754.02
21:48:00|43755.21
21:48:01|43755.65
21:48:02|43757.22
21:48:03|43754.57
21:48:04|43754.69
21:48:05|43753.82
21:48:06|43754.31
21:48:07|43754.31
21:48:08|43754.31
21:48:09|43753.23
21:48:10|43752.97
21:48:11|43753.23
21:48:12|43751.53
21:48:13|43752.51
21:48:14|43752.66
21:48:15|43753.84
21:48:16|43752.94
21:48:17|43756.81
21:48:18|43756.81
21:48:20|43754.75
21:48:20|43754.02
21:48:21|43755.36
21:48:22|43755.36
21:48:23|43756.94
21:48:25|43759.87
21:48:26|43759.01
21:48:26|43757.78
21:48:27|43757.84
21:48:29|43757.91
21:48:30|43756.11
21:48:30|43756.11
21:48:31|43755.76
21:48:32|43756.46
21:48:34|43758.12
21:48:35|43758.98
21:48:36|43756.69
21:48:37|43758.73
21:48:39|43757.21
21:48:41|43759.37
21:48:42|43757.85
21:48:42|43757.85
21:48:44|43757.6
21:48:45|43759.08
21:48:46|43758.71
21:48:47|43759.
21:48:47|43758.13
21:48:49|43757.64
21:48:50|43760.6
21:48:51|43758.77
21:48:52|43758.77
21:48:53|43767.32
21:48:54|43770.12
21:48:55|43770.72
21:48:56|43769.36
21:48:57|43769.66
21:48:58|43769.49
21:48:59|43770.96
21:49:00|43769.37
21:49:02|43769.19
21:49:02|43769.94
21:49:03|43772.34
21:49:05|43770.
21:49:06|43772.07
21:49:06|43772.33
21:49:07|43772.35
21:49:09|43774.11
21:49:09|43770.97
21:49:10|43771.99
21:49:12|43773.58
21:49:12|43773.58
21:49:13|43771.85
21:49:14|43771.85
21:49:15|43773.05
21:49:17|43770.69
21:49:18|43770.3
21:49:19|43766.8
21:49:19|43768.87
21:49:21|43768.85
21:49:21|43769.95
21:49:22|43769.88
21:49:23|43768.47
21:49:25|43768.85
21:49:25|43769.35
21:49:27|43771.6
21:49:28|43769.62
21:49:29|43767.86
21:49:30|43767.87
21:49:31|43767.52
21:49:32|43767.64
21:49:32|43769.63
21:49:34|43769.02
21:49:34|43766.98
21:49:36|43766.98
21:49:37|43768.25
21:49:38|43768.25
21:49:39|43766.97
21:49:40|43767.96
21:49:42|43767.83
21:49:43|43767.7
21:49:44|43769.35
21:49:45|43771.04
21:49:46|43770.57
21:49:48|43768.76
21:49:48|43770.6
21:49:49|43770.
21:49:51|43770.
21:49:52|43770.
21:49:54|43770.
21:49:54|43770.86
21:49:55|43770.86
21:49:57|43771.17
21:49:57|43771.17
21:49:58|43769.19
21:49:59|43771.96
21:50:01|43771.37
21:50:02|43771.54
21:50:02|43768.72
21:50:03|43768.99
21:50:04|43761.87
21:50:05|43760.64
21:50:07|43760.88
21:50:08|43763.45
21:50:08|43763.45
21:50:10|43762.
21:50:12|43761.88
21:50:13|43761.5
21:50:13|43759.52
21:50:14|43759.97
21:50:15|43759.9
21:50:16|43761.99
21:50:17|43762.01
21:50:19|43762.01
21:50:19|43756.59
21:50:21|43758.
21:50:21|43758.65
21:50:22|43758.1
21:50:24|43758.1
21:50:25|43756.05
21:50:26|43757.99
21:50:26|43756.9
21:50:28|43759.63
21:50:29|43759.63
21:50:30|43759.63
21:50:31|43756.45
21:50:32|43753.86
21:50:33|43753.67
21:50:34|43752.22
21:50:35|43753.55
21:50:36|43756.45
21:50:37|43758.22
21:50:38|43759.08
21:50:39|43758.04
21:50:42|43758.47
21:50:43|43757.99
21:50:44|43757.99
21:50:45|43758.95
21:50:47|43758.95
21:50:47|43760.14
21:50:48|43761.73
21:50:49|43761.73
21:50:50|43756.32
21:50:52|43758.
21:50:53|43758.
21:50:53|43757.88
21:50:55|43758.47
21:50:56|43756.44
21:50:57|43756.44
21:50:58|43756.44
21:50:59|43756.56
21:51:00|43757.2
21:51:01|43757.2
21:51:03|43757.2
21:51:03|43757.73
21:51:04|43758.02
21:51:05|43758.25
21:51:06|43757.89
21:51:08|43757.52
21:51:09|43756.
21:51:10|43756.38
21:51:11|43755.76
21:51:12|43755.98
21:51:13|43755.68
21:51:14|43755.64
21:51:15|43755.64
21:51:16|43754.45
21:51:17|43755.14
21:51:18|43754.94
21:51:19|43756.33
21:51:20|43755.45
21:51:21|43755.45
21:51:22|43755.45
21:51:23|43755.45
21:51:24|43755.45
21:51:25|43755.25
21:51:26|43757.99
21:51:27|43758.62
21:51:28|43758.99
21:51:29|43758.99
21:51:30|43757.67
21:51:31|43759.29
21:51:32|43759.29
21:51:33|43758.42
21:51:34|43755.09
21:51:35|43755.48
21:51:36|43755.98
21:51:37|43755.07
21:51:38|43755.07
21:51:39|43754.83
21:51:41|43756.
21:51:42|43754.02
21:51:43|43754.02
21:51:44|43754.36
21:51:46|43755.4
21:51:47|43753.81
21:51:48|43753.81
21:51:49|43754.66
21:51:49|43754.43
21:51:51|43755.14
21:51:52|43755.14
21:51:53|43755.14
21:51:54|43758.59
21:51:55|43756.73
21:51:57|43757.81
21:51:58|43756.83
21:51:58|43758.11
21:52:00|43757.19
21:52:01|43757.23
21:52:02|43755.04
21:52:03|43754.58
21:52:03|43754.57
21:52:04|43755.98
21:52:05|43753.98
21:52:07|43755.51
21:52:08|43751.19
21:52:09|43747.
21:52:09|43750.12
21:52:10|43750.12
21:52:11|43750.12
21:52:12|43750.45
21:52:13|43752.34
21:52:15|43750.63
21:52:16|43750.63
21:52:17|43748.93
21:52:18|43748.7
21:52:19|43746.75
21:52:20|43750.15
21:52:21|43750.58
21:52:22|43750.12
21:52:23|43750.12
21:52:24|43750.46
21:52:25|43752.09
21:52:26|43752.67
21:52:27|43751.96
21:52:28|43751.96
21:52:29|43751.15
21:52:30|43750.46
21:52:31|43751.32
21:52:32|43750.46
21:52:33|43750.48
21:52:34|43751.71
21:52:35|43751.71
21:52:36|43750.16
21:52:37|43749.99
21:52:38|43751.71
21:52:39|43752.
21:52:40|43751.37
21:52:41|43750.62
21:52:42|43751.82
21:52:44|43752.19
21:52:45|43752.63
21:52:46|43752.63
21:52:47|43752.13
21:52:49|43754.24
21:52:50|43754.24
21:52:50|43755.92
21:52:52|43755.92
21:52:52|43755.18
21:52:54|43756.05
21:52:55|43756.63
21:52:56|43754.57
21:52:57|43753.98
21:52:58|43753.98
21:52:59|43753.82
21:53:00|43752.61
21:53:02|43751.39
21:53:02|43753.02
21:53:04|43752.8
21:53:04|43751.96
21:53:06|43751.96
21:53:07|43751.96
21:53:07|43755.23
21:53:08|43753.56
21:53:09|43759.02
21:53:11|43756.68
21:53:12|43757.54
21:53:12|43756.97
21:53:14|43756.34
21:53:15|43758.23
21:53:16|43756.26
21:53:17|43753.78
21:53:18|43754.59
21:53:19|43754.46
21:53:19|43757.84
21:53:22|43754.77
21:53:23|43756.2
21:53:24|43756.2
21:53:25|43756.45
21:53:26|43757.24
21:53:27|43754.86
21:53:28|43755.74
21:53:29|43755.74
21:53:30|43755.75
21:53:31|43755.23
21:53:33|43756.2
21:53:33|43756.32
21:53:34|43755.64
21:53:35|43758.87
21:53:36|43758.75
21:53:37|43758.75
21:53:39|43757.88
21:53:39|43757.88
21:53:40|43765.88
21:53:41|43766.72
21:53:43|43766.18
21:53:44|43775.9
21:53:45|43774.4
21:53:46|43773.42
21:53:47|43771.78
21:53:48|43768.6
21:53:49|43771.63
21:53:49|43770.33
21:53:50|43774.77
21:53:52|43771.9
21:53:53|43773.27
21:53:53|43772.58
21:53:56|43770.99
21:53:56|43772.97
21:53:58|43772.64
21:53:58|43772.64
21:53:59|43770.63
21:54:01|43772.24
21:54:01|43772.52
21:54:02|43773.84
21:54:03|43772.48
21:54:04|43773.87
21:54:05|43771.87
21:54:07|43771.74
21:54:10|43771.62
21:54:11|43773.25
21:54:15|43772.
21:54:16|43775.05
21:54:17|43772.47
21:54:18|43772.47
21:54:19|43772.54
21:54:20|43773.06
21:54:21|43773.06
21:54:22|43773.06
21:54:23|43773.06
21:54:24|43772.
21:54:25|43772.
21:54:26|43771.99
21:54:27|43773.37
21:54:28|43772.32
21:54:29|43772.3
21:54:30|43772.3
21:54:31|43771.97
21:54:32|43770.59
21:54:33|43766.72
21:54:34|43771.87
21:54:35|43772.91
21:54:36|43770.58
21:54:37|43769.58
21:54:38|43769.58
21:54:40|43769.59
21:54:40|43769.59
21:54:41|43770.61
21:54:42|43770.
21:54:43|43770.56
21:54:45|43772.3
21:54:46|43773.24
21:54:47|43774.93
21:54:49|43774.93
21:54:49|43775.88
21:54:50|43775.37
21:54:51|43773.39
21:54:53|43770.52
21:54:53|43770.
21:54:54|43770.64
21:54:55|43768.02
21:54:57|43771.83
21:54:58|43771.34
21:54:59|43771.34
21:55:00|43770.63
21:55:01|43770.76
21:55:02|43770.63
21:55:03|43770.69
21:55:03|43771.78
21:55:06|43769.6
21:55:07|43770.2
21:55:07|43769.7
21:55:08|43769.33
21:55:09|43769.87
21:55:10|43766.13
21:55:11|43768.2
21:55:13|43768.32
21:55:13|43769.77
21:55:14|43769.77
21:55:16|43772.1
21:55:16|43772.01
21:55:17|43770.95
21:55:18|43772.1
21:55:20|43771.48
21:55:21|43771.48
21:55:21|43771.48
21:55:23|43772.61
21:55:23|43770.42
21:55:24|43770.41
21:55:25|43771.85
21:55:26|43772.17
21:55:27|43771.59
21:55:29|43771.85
21:55:30|43773.67
21:55:30|43772.29
21:55:31|43774.28
21:55:32|43774.94
21:55:34|43774.45
21:55:34|43774.2
21:55:35|43773.39
21:55:37|43772.74
21:55:38|43768.96
21:55:39|43770.45
21:55:40|43770.45
21:55:41|43770.44
21:55:42|43769.52
21:55:43|43772.23
21:55:43|43771.64
21:55:46|43772.42
21:55:47|43772.43
21:55:49|43771.78
21:55:50|43773.67
21:55:51|43774.12
21:55:52|43774.15
21:55:52|43774.26
21:55:54|43774.13
21:55:54|43774.26
21:55:55|43774.22
21:55:56|43774.22
21:55:58|43774.22
21:55:59|43772.13
21:56:00|43772.13
21:56:02|43773.21
21:56:02|43773.34
21:56:04|43773.34
21:56:04|43771.59
21:56:06|43767.58
21:56:08|43768.6
21:56:08|43769.41
21:56:09|43769.6
21:56:11|43769.6
21:56:11|43770.22
21:56:12|43769.53
21:56:13|43769.53
21:56:14|43771.39
21:56:16|43771.39
21:56:16|43770.71
21:56:18|43770.26
21:56:19|43770.9
21:56:20|43770.9
21:56:20|43770.26
21:56:22|43768.01
21:56:23|43768.73
21:56:23|43769.86
21:56:24|43769.01
21:56:25|43770.
21:56:26|43770.
21:56:28|43770.
21:56:29|43770.13
21:56:30|43770.8
21:56:31|43770.8
21:56:32|43772.
21:56:33|43772.
21:56:34|43768.88
21:56:35|43770.67
21:56:36|43769.68
21:56:37|43767.62
21:56:38|43768.01
21:56:39|43767.61
21:56:40|43767.46
21:56:41|43769.08
21:56:42|43768.22
21:56:43|43767.36
21:56:44|43769.03
21:56:45|43767.91
21:56:47|43768.61
21:56:49|43763.46
21:56:50|43762.25
21:56:51|43759.87
21:56:51|43758.13
21:56:53|43758.8
21:56:55|43759.88
21:56:56|43759.66
21:56:57|43757.69
21:56:58|43758.
21:56:59|43757.3
21:57:00|43757.3
21:57:01|43759.08
21:57:03|43757.78
21:57:04|43758.46
21:57:05|43758.45
21:57:06|43759.69
21:57:07|43760.6
21:57:08|43760.42
21:57:09|43760.42
21:57:10|43760.74
21:57:13|43761.84
21:57:14|43761.8
21:57:15|43761.92
21:57:15|43761.92
21:57:16|43761.83
21:57:17|43761.33
21:57:19|43761.33
21:57:19|43761.33
21:57:21|43761.99
21:57:21|43761.99
21:57:23|43761.82
21:57:24|43761.88
21:57:25|43760.
21:57:26|43760.
21:57:27|43759.85
21:57:28|43760.82
21:57:30|43760.63
21:57:31|43759.7
21:57:31|43759.7
21:57:33|43758.96
21:57:33|43759.2
21:57:35|43757.45
21:57:35|43757.45
21:57:36|43758.57
21:57:38|43760.43
21:57:39|43760.01
21:57:39|43758.13
21:57:41|43760.32
21:57:41|43759.08
21:57:43|43758.38
21:57:44|43760.18
21:57:45|43760.48
21:57:45|43759.39
21:57:47|43759.39
21:57:49|43760.
21:57:52|43761.27
21:57:53|43762.12
21:57:54|43762.24
21:57:54|43762.24
21:57:56|43768.12
21:57:57|43768.13
21:57:59|43768.75
21:58:00|43769.47
21:58:01|43769.47
21:58:01|43769.47
21:58:03|43769.59
21:58:05|43766.47
21:58:05|43763.87
21:58:06|43763.92
21:58:08|43768.56
21:58:10|43766.48
21:58:11|43764.26
21:58:11|43764.98
21:58:12|43764.98
21:58:13|43764.39
21:58:14|43764.81
21:58:15|43763.35
21:58:16|43763.35
21:58:17|43763.1
21:58:19|43764.61
21:58:19|43764.15
21:58:20|43764.01
21:58:21|43762.43
21:58:23|43760.46
21:58:24|43761.41
21:58:25|43760.45
21:58:26|43761.35
21:58:27|43761.35
21:58:27|43763.42
21:58:29|43762.43
21:58:30|43762.99
21:58:33|43761.51
21:58:34|43761.65
21:58:35|43762.57
21:58:36|43762.57
21:58:37|43761.52
21:58:37|43761.13
21:58:38|43761.98
21:58:40|43761.48
21:58:41|43761.48
21:58:42|43761.48
21:58:43|43761.48
21:58:43|43761.98
21:58:45|43761.98
21:58:46|43760.44
21:58:47|43758.98
21:58:49|43759.92
21:58:50|43760.71
21:58:51|43759.02
21:58:53|43761.7
21:58:53|43764.
21:58:54|43763.88
21:58:55|43763.53
21:58:57|43763.35
21:58:58|43763.35
21:58:59|43763.35
21:58:59|43762.32
21:59:01|43761.71
21:59:02|43763.74
21:59:03|43764.06
21:59:03|43763.43
21:59:04|43762.26
21:59:06|43762.26
21:59:06|43762.59
21:59:08|43768.15
21:59:08|43769.73
21:59:10|43774.22
21:59:14|43773.16
21:59:14|43775.83
21:59:15|43772.23
21:59:17|43772.89
21:59:17|43772.89
21:59:19|43775.35
21:59:19|43771.58
21:59:21|43769.72
21:59:21|43769.87
21:59:22|43769.6
21:59:24|43767.72
21:59:24|43767.88
21:59:25|43766.39
21:59:26|43765.64
21:59:27|43765.67
21:59:29|43765.67
21:59:29|43764.42
21:59:30|43767.84
21:59:31|43767.84
21:59:32|43767.85
21:59:34|43767.85
21:59:34|43770.38
21:59:35|43768.95
21:59:36|43769.87
21:59:38|43770.38
21:59:38|43769.86
21:59:43|43770.67
21:59:44|43770.47
21:59:45|43769.52
21:59:45|43770.75
21:59:48|43770.9
21:59:49|43769.3
21:59:51|43773.49
21:59:52|43773.64
21:59:53|43773.64
21:59:53|43773.76
21:59:55|43773.76
21:59:56|43773.76
21:59:57|43771.12
21:59:58|43771.46
21:59:59|43772.
22:00:00|43771.29
22:00:01|43773.55
22:00:02|43771.75
22:00:03|43772.69
22:00:04|43771.76
22:00:06|43771.89
22:00:06|43774.06
22:00:07|43774.57
22:00:08|43770.75
22:00:09|43771.53
22:00:11|43764.36
22:00:11|43767.39
22:00:12|43766.37
22:00:13|43766.37
22:00:14|43767.04
22:00:15|43768.4
22:00:17|43767.37
22:00:17|43767.37
22:00:18|43768.27
22:00:20|43768.27
22:00:21|43766.91
22:00:21|43766.89
22:00:22|43769.39
22:00:24|43769.49
22:00:25|43768.
22:00:26|43768.
22:00:27|43768.
22:00:28|43768.68
22:00:29|43768.68
22:00:30|43768.68
22:00:31|43766.02
22:00:32|43766.02
22:00:33|43767.88
22:00:34|43767.77
22:00:34|43766.46
22:00:36|43766.01
22:00:37|43767.32
22:00:38|43767.49
22:00:39|43768.01
22:00:40|43766.31
22:00:40|43766.31
22:00:41|43766.31
22:00:43|43769.78
22:00:44|43769.99
22:00:45|43769.99
22:00:46|43769.99
22:00:47|43766.01
22:00:47|43767.67
22:00:49|43766.05
22:00:51|43766.05
22:00:52|43766.05
22:00:53|43766.
22:00:54|43766.97
22:00:54|43766.97
22:00:56|43766.
22:00:57|43766.25
22:00:58|43762.24
22:01:00|43758.17
22:01:01|43758.95
22:01:01|43759.05
22:01:02|43760.94
22:01:04|43752.69
22:01:05|43755.92
22:01:06|43755.31
22:01:07|43752.49
22:01:08|43751.03
22:01:10|43750.
22:01:11|43751.42
22:01:11|43751.69
22:01:13|43751.69
22:01:13|43750.57
22:01:15|43756.8
22:01:16|43756.
22:01:17|43757.04
22:01:17|43754.88
22:01:18|43755.69
22:01:20|43755.69
22:01:20|43755.68
22:01:22|43755.28
22:01:22|43755.28
22:01:23|43754.65
22:01:25|43755.21
22:01:25|43755.21
22:01:27|43755.69
22:01:28|43756.18
22:01:31|43756.18
22:01:31|43767.82
22:01:32|43762.9
22:01:33|43762.25
22:01:35|43760.28
22:01:35|43762.57
22:01:37|43765.4
22:01:37|43765.23
22:01:39|43765.58
22:01:40|43768.63
22:01:41|43769.46
22:01:42|43770.01
22:01:43|43770.
22:01:43|43767.41
22:01:44|43768.39
22:01:45|43765.41
22:01:46|43765.76
22:01:49|43763.01
22:01:49|43764.52
22:01:51|43770.67
22:01:52|43769.86
22:01:53|43772.
22:01:55|43769.63
22:01:56|43769.47
22:01:57|43768.01
22:01:59|43768.4
22:02:00|43768.19
22:02:01|43768.45
22:02:02|43771.34
22:02:03|43767.48
22:02:04|43766.82
22:02:06|43764.48
22:02:07|43765.45
22:02:08|43762.
22:02:08|43765.92
22:02:10|43766.6
22:02:10|43766.69
22:02:12|43766.69
22:02:12|43765.88
22:02:14|43765.88
22:02:14|43765.76
22:02:16|43765.76
22:02:18|43765.64
22:02:19|43764.48
22:02:20|43764.
22:02:20|43764.
22:02:22|43764.9
22:02:23|43766.
22:02:24|43764.28
22:02:25|43764.28
22:02:26|43765.88
22:02:27|43765.88
22:02:27|43765.88
22:02:29|43765.88
22:02:30|43764.
22:02:31|43764.
22:02:32|43764.98
22:02:33|43763.75
22:02:34|43765.88
22:02:35|43763.87
22:02:36|43763.61
22:02:37|43763.09
22:02:38|43763.86
22:02:39|43766.15
22:02:40|43765.6
22:02:41|43766.32
22:02:42|43768.22
22:02:43|43768.1
22:02:44|43768.1
22:02:45|43768.22
22:02:46|43768.1
22:02:47|43767.6
22:02:48|43767.92
22:02:49|43766.9
22:02:50|43766.65
22:02:51|43764.44
22:02:52|43764.79
22:02:54|43763.1
22:02:55|43763.33
22:02:56|43763.87
22:02:58|43763.1
22:02:59|43763.1
22:02:59|43763.1
22:03:00|43763.88
22:03:01|43763.29
22:03:02|43764.01
22:03:03|43760.93
22:03:04|43760.16
22:03:05|43760.45
22:03:06|43760.9
22:03:07|43761.74
22:03:08|43761.58
22:03:09|43760.07
22:03:11|43758.89
22:03:12|43763.68
22:03:13|43763.68
22:03:14|43762.85
22:03:15|43762.72
22:03:16|43763.64
22:03:17|43763.95
22:03:18|43762.56
22:03:19|43762.41
22:03:20|43761.99
22:03:21|43763.18
22:03:22|43762.24
22:03:24|43763.13
22:03:25|43763.13
22:03:26|43762.85
22:03:28|43762.86
22:03:29|43762.87
22:03:30|43765.04
22:03:32|43764.62
22:03:33|43765.74
22:03:33|43763.48
22:03:34|43764.09
22:03:36|43764.09
22:03:36|43763.4
22:03:37|43772.
22:03:38|43772.9
22:03:39|43772.23
22:03:40|43771.86
22:03:41|43771.86
22:03:42|43771.12
22:03:43|43771.12
22:03:45|43770.68
22:03:46|43770.68
22:03:46|43772.6
22:03:48|43773.37
22:03:49|43775.72
22:03:50|43775.72
22:03:52|43775.72
22:03:52|43774.16
22:03:54|43771.4
22:03:56|43773.51
22:03:56|43772.97
22:03:58|43770.
22:03:58|43769.75
22:04:00|43772.
22:04:01|43774.08
22:04:02|43772.13
22:04:02|43771.87
22:04:04|43773.49
22:04:05|43771.2
22:04:05|43772.5
22:04:06|43772.5
22:04:08|43770.58
22:04:09|43770.52
22:04:10|43770.33
22:04:11|43766.68
22:04:11|43766.56
22:04:12|43766.39
22:04:14|43765.97
22:04:15|43767.61
22:04:16|43765.91
22:04:17|43766.04
22:04:18|43766.02
22:04:19|43766.02
22:04:20|43766.02
22:04:22|43766.02
22:04:23|43770.
22:04:24|43766.08
22:04:24|43767.15
22:04:25|43767.63
22:04:29|43767.5
22:04:29|43765.98
22:04:31|43768.17
22:04:31|43767.88
22:04:33|43767.88
22:04:34|43767.88
22:04:35|43765.2
22:04:35|43768.17
22:04:37|43770.95
22:04:37|43770.43
22:04:39|43773.49
22:04:39|43772.54
22:04:41|43775.23
22:04:41|43775.23
22:04:42|43775.23
22:04:44|43770.94
22:04:45|43771.72
22:04:46|43771.72
22:04:47|43770.1
22:04:48|43767.76
22:04:49|43768.32
22:04:50|43768.73
22:04:50|43768.59
22:04:52|43768.72
22:04:53|43770.36
22:04:55|43770.02
22:04:56|43770.01
22:04:58|43772.26
22:04:59|43772.
22:04:59|43772.
22:05:01|43772.67
22:05:02|43774.3
22:05:03|43776.15
22:05:04|43776.03
22:05:05|43774.43
22:05:06|43775.52
22:05:06|43773.75
22:05:08|43774.03
22:05:09|43774.03
22:05:10|43772.23
22:05:11|43770.65
22:05:12|43770.57
22:05:13|43770.57
22:05:14|43771.93
22:05:15|43772.33
22:05:16|43772.93
22:05:17|43771.75
22:05:18|43771.75
22:05:19|43768.56
22:05:20|43772.14
22:05:21|43772.14
22:05:22|43772.23
22:05:23|43772.98
22:05:27|43770.13
22:05:27|43770.26
22:05:28|43769.01
22:05:31|43768.57
22:05:32|43764.
22:05:33|43764.62
22:05:33|43763.85
22:05:34|43764.36
22:05:35|43763.16
22:05:36|43765.53
22:05:37|43764.99
22:05:38|43764.99
22:05:39|43765.07
22:05:40|43765.07
22:05:42|43768.56
22:05:42|43769.48
22:05:43|43769.12
22:05:44|43770.13
22:05:46|43770.27
22:05:46|43772.21
22:05:48|43772.21
22:05:48|43770.36
22:05:50|43771.3
22:05:50|43771.3
22:05:52|43771.18
22:05:53|43771.18
22:05:54|43769.54
22:05:56|43765.4
22:05:57|43765.44
22:05:58|43766.33
22:05:58|43767.71
22:06:00|43767.46
22:06:01|43765.47
22:06:02|43765.47
22:06:02|43766.57
22:06:03|43769.8
22:06:05|43765.44
22:06:06|43766.67
22:06:07|43769.87
22:06:07|43771.07
22:06:09|43771.07
22:06:09|43769.22
22:06:11|43768.45
22:06:12|43769.68
22:06:13|43768.49
22:06:13|43769.25
22:06:15|43769.25
22:06:16|43769.29
22:06:17|43769.15
22:06:18|43771.75
22:06:19|43769.93
22:06:20|43771.08
22:06:21|43770.01
22:06:22|43771.22
22:06:23|43771.1
22:06:24|43770.73
22:06:26|43773.74
22:06:27|43773.74
22:06:28|43773.74
22:06:29|43773.2
22:06:29|43773.19
22:06:31|43773.19
22:06:32|43773.47
22:06:32|43772.23
22:06:33|43770.01
22:06:34|43771.02
22:06:35|43771.06
22:06:36|43770.
22:06:38|43770.47
22:06:38|43768.76
22:06:40|43769.12
22:06:40|43771.29
22:06:41|43771.29
22:06:43|43772.67
22:06:44|43773.78
22:06:44|43773.65
22:06:45|43773.65
22:06:47|43773.1
22:06:48|43780.01
22:06:49|43780.01
22:06:50|43780.01
22:06:52|43781.02
22:06:52|43781.95
22:06:53|43782.3
22:06:54|43782.49
22:06:56|43778.84
22:06:58|43775.64
22:06:59|43775.46
22:07:00|43775.85
22:07:01|43775.84
22:07:02|43770.19
22:07:03|43770.93
22:07:04|43771.82
22:07:05|43772.23
22:07:06|43771.99
22:07:07|43773.11
22:07:08|43771.23
22:07:09|43777.74
22:07:10|43775.49
22:07:11|43774.76
22:07:12|43774.86
22:07:13|43774.86
22:07:14|43774.47
22:07:16|43774.86
22:07:16|43775.2
22:07:18|43774.44
22:07:18|43779.39
22:07:20|43778.38
22:07:20|43780.33
22:07:21|43780.33
22:07:23|43778.76
22:07:24|43779.12
22:07:25|43779.23
22:07:25|43777.1
22:07:27|43777.04
22:07:28|43775.43
22:07:29|43774.86
22:07:29|43774.86
22:07:31|43775.44
22:07:31|43775.44
22:07:32|43775.44
22:07:34|43778.06
22:07:35|43776.52
22:07:36|43776.52
22:07:37|43771.54
22:07:38|43772.97
22:07:39|43775.09
22:07:40|43772.78
22:07:40|43772.62
22:07:42|43771.58
22:07:43|43771.85
22:07:43|43772.69
22:07:45|43768.21
22:07:45|43768.15
22:07:46|43769.14
22:07:48|43768.99
22:07:48|43771.2
22:07:49|43769.18
22:07:51|43770.79
22:07:51|43771.15
22:07:53|43771.15
22:07:53|43773.67
22:07:55|43774.88
22:07:57|43774.46
22:07:57|43774.44
22:07:59|43775.58
22:08:00|43774.65
22:08:01|43774.51
22:08:02|43774.22
22:08:03|43774.9
22:08:04|43775.43
22:08:05|43775.3
22:08:06|43778.17
22:08:08|43775.03
22:08:09|43774.9
22:08:10|43774.9
22:08:11|43774.63
22:08:12|43773.5
22:08:13|43774.64
22:08:14|43773.58
22:08:15|43774.28
22:08:16|43774.75
22:08:17|43772.01
22:08:18|43773.69
22:08:19|43773.17
22:08:20|43772.38
22:08:21|43772.47
22:08:22|43773.73
22:08:23|43773.73
22:08:24|43774.22
22:08:25|43774.22
22:08:26|43774.22
22:08:27|43773.25
22:08:28|43771.94
22:08:29|43773.94
22:08:30|43773.94
22:08:31|43774.49
22:08:32|43773.12
22:08:34|43774.86
22:08:34|43774.6
22:08:35|43775.44
22:08:36|43776.
22:08:38|43774.3
22:08:38|43774.3
22:08:39|43774.3
22:08:40|43773.53
22:08:42|43773.53
22:08:42|43775.34
22:08:43|43772.7
22:08:45|43772.73
22:08:45|43772.74
22:08:46|43772.86
22:08:47|43773.73
22:08:49|43773.85
22:08:49|43775.34
22:08:50|43775.26
22:08:51|43775.26
22:08:52|43774.09
22:08:54|43775.4
22:08:54|43774.24
22:08:55|43774.24
22:08:56|43773.06
22:08:58|43771.51
22:08:59|43771.51
22:09:00|43770.62
22:09:02|43768.43
22:09:03|43766.38
22:09:04|43766.38
22:09:05|43768.
22:09:06|43768.
22:09:07|43768.
22:09:08|43764.49
22:09:09|43761.85
22:09:10|43758.83
22:09:11|43760.51
22:09:12|43762.49
22:09:14|43759.38
22:09:14|43756.48
22:09:15|43759.47
22:09:17|43758.03
22:09:18|43754.49
22:09:19|43756.74
22:09:21|43755.54
22:09:22|43755.54
22:09:23|43754.47
22:09:25|43754.47
22:09:25|43756.33
22:09:26|43756.33
22:09:27|43756.33
22:09:28|43756.
22:09:29|43759.08
22:09:30|43759.08
22:09:31|43759.08
22:09:33|43759.08
22:09:33|43759.08
22:09:35|43757.85
22:09:36|43756.49
22:09:36|43754.63
22:09:38|43754.63
22:09:38|43756.82
22:09:40|43756.82
22:09:40|43755.77
22:09:41|43755.5
22:09:43|43756.82
22:09:43|43756.22
22:09:44|43756.69
22:09:45|43756.69
22:09:46|43756.69
22:09:47|43756.7
22:09:48|43756.
22:09:49|43756.
22:09:50|43757.99
22:09:52|43756.41
22:09:52|43756.41
22:09:54|43755.67
22:09:54|43755.83
22:09:56|43755.83
22:09:57|43756.61
22:09:57|43756.49
22:09:59|43755.54
22:10:00|43755.98
22:10:01|43757.87
22:10:02|43757.45
22:10:03|43757.31
22:10:04|43757.05
22:10:04|43758.81
22:10:06|43757.18
22:10:08|43757.18
22:10:08|43760.04
22:10:10|43759.9
22:10:10|43761.75
22:10:11|43763.33
22:10:12|43761.
22:10:14|43761.
22:10:15|43761.71
22:10:16|43760.72
22:10:16|43760.72
22:10:18|43760.72
22:10:19|43758.58
22:10:20|43758.94
22:10:21|43757.58
22:10:22|43757.59
22:10:23|43758.33
22:10:24|43757.84
22:10:25|43757.3
22:10:26|43757.77
22:10:27|43758.46
22:10:28|43759.33
22:10:29|43759.88
22:10:30|43759.76
22:10:31|43759.76
22:10:32|43758.44
22:10:33|43759.5
22:10:34|43759.5
22:10:35|43758.1
22:10:36|43759.36
22:10:37|43759.36
22:10:38|43759.49
22:10:39|43760.86
22:10:40|43760.86
22:10:41|43760.72
22:10:42|43760.34
22:10:43|43760.72
22:10:44|43760.72
22:10:45|43760.07
22:10:46|43757.9
22:10:47|43757.99
22:10:48|43757.91
22:10:49|43757.24
22:10:50|43755.99
22:10:51|43757.29
22:10:52|43758.34
22:10:53|43758.34
22:10:54|43758.07
22:10:55|43756.95
22:10:56|43756.95
22:10:57|43756.95
22:10:58|43756.95
22:10:59|43760.57
22:11:01|43758.38
22:11:03|43757.97
22:11:04|43757.8
22:11:04|43759.99
22:11:06|43757.35
22:11:07|43757.35
22:11:07|43759.09
22:11:10|43761.87
22:11:11|43758.53
22:11:11|43756.28
22:11:13|43756.28
22:11:13|43756.64
22:11:15|43754.73
22:11:16|43754.12
22:11:16|43754.12
22:11:18|43753.24
22:11:18|43753.82
22:11:19|43753.89
22:11:21|43753.24
22:11:22|43754.46
22:11:23|43754.46
22:11:23|43754.46
22:11:25|43753.24
22:11:25|43753.24
22:11:27|43753.24
22:11:28|43753.24
22:11:29|43756.45
22:11:30|43757.23
22:11:30|43756.18
22:11:31|43756.18
22:11:33|43756.29
22:11:34|43756.29
22:11:34|43755.04
22:11:36|43755.65
22:11:37|43756.16
22:11:37|43757.54
22:11:39|43756.06
22:11:40|43756.92
22:11:40|43756.78
22:11:42|43756.78
22:11:43|43756.78
22:11:45|43756.78
22:11:45|43755.61
22:11:46|43754.13
22:11:48|43753.49
22:11:48|43752.85
22:11:50|43752.84
22:11:50|43752.84
22:11:51|43752.8
22:11:52|43752.34
22:11:53|43753.3
22:11:54|43755.15
22:11:55|43755.15
22:11:56|43756.07
22:11:57|43756.07
22:11:58|43756.07
22:12:00|43756.07
22:12:04|43755.23
22:12:04|43752.37
22:12:06|43752.37
22:12:07|43753.14
22:12:08|43747.31
22:12:08|43749.34
22:12:10|43748.72
22:12:10|43747.35
22:12:11|43748.3
22:12:12|43748.3
22:12:14|43746.72
22:12:14|43748.3
22:12:15|43747.29
22:12:16|43747.29
22:12:17|43744.9
22:12:18|43741.21
22:12:20|43738.88
22:12:21|43738.86
22:12:21|43738.02
22:12:23|43734.01
22:12:23|43735.28
22:12:25|43734.03
22:12:25|43736.56
22:12:27|43732.4
22:12:28|43731.02
22:12:29|43733.21
22:12:30|43733.86
22:12:31|43730.63
22:12:32|43732.44
22:12:34|43732.44
22:12:35|43728.
22:12:36|43729.29
22:12:37|43730.65
22:12:38|43730.91
22:12:39|43731.12
22:12:40|43730.87
22:12:41|43730.74
22:12:42|43730.14
22:12:43|43729.74
22:12:44|43730.01
22:12:45|43730.01
22:12:46|43728.79
22:12:47|43730.62
22:12:48|43729.44
22:12:49|43729.44
22:12:50|43731.56
22:12:51|43734.
22:12:52|43732.45
22:12:53|43734.18
22:12:54|43734.64
22:12:55|43735.87
22:12:56|43735.66
22:12:57|43735.75
22:12:58|43734.51
22:12:59|43734.07
22:13:00|43734.61
22:13:01|43734.37
22:13:02|43737.5
22:13:03|43738.79
22:13:04|43740.14
22:13:06|43742.83
22:13:08|43740.76
22:13:09|43742.33
22:13:10|43743.99
22:13:10|43744.14
22:13:11|43744.01
22:13:15|43740.8
22:13:16|43741.05
22:13:17|43741.88
22:13:18|43741.88
22:13:19|43741.88
22:13:19|43741.75
22:13:20|43743.36
22:13:21|43741.88
22:13:23|43741.38
22:13:23|43741.88
22:13:25|43741.88
22:13:26|43740.8
22:13:26|43741.49
22:13:27|43740.3
22:13:29|43741.75
22:13:29|43741.75
22:13:31|43741.75
22:13:32|43742.12
22:13:33|43740.33
22:13:34|43740.33
22:13:35|43739.99
22:13:36|43741.11
22:13:37|43739.64
22:13:38|43739.87
22:13:39|43740.09
22:13:40|43739.52
22:13:41|43739.52
22:13:43|43739.52
22:13:43|43739.96
22:13:45|43740.67
22:13:45|43740.
22:13:47|43740.
22:13:47|43740.
22:13:48|43740.
22:13:49|43740.91
22:13:50|43741.35
22:13:51|43741.35
22:13:52|43740.98
22:13:54|43740.98
22:13:55|43739.52
22:13:56|43739.52
22:13:56|43740.47
22:13:57|43740.33
22:13:58|43740.21
22:13:59|43740.21
22:14:00|43735.27
22:14:01|43737.54
22:14:03|43739.01
22:14:04|43737.54
22:14:05|43733.88
22:14:06|43737.62
22:14:07|43737.99
22:14:08|43737.99
22:14:10|43736.9
22:14:11|43741.59
22:14:12|43739.25
22:14:13|43739.39
22:14:14|43739.39
22:14:16|43739.16
22:14:17|43739.16
22:14:18|43739.71
22:14:19|43740.86
22:14:19|43738.58
22:14:21|43740.16
22:14:22|43738.94
22:14:22|43740.48
22:14:24|43739.9
22:14:25|43740.86
22:14:26|43742.28
22:14:27|43744.59
22:14:27|43746.12
22:14:28|43745.96
22:14:29|43744.
22:14:31|43742.94
22:14:32|43741.88
22:14:32|43740.9
22:14:33|43742.56
22:14:35|43741.39
22:14:36|43741.66
22:14:36|43741.71
22:14:38|43741.65
22:14:38|43741.39
22:14:39|43741.78
22:14:40|43741.78
22:14:41|43742.16
22:14:43|43741.52
22:14:43|43741.52
22:14:44|43742.92
22:14:45|43739.55
22:14:47|43739.55
22:14:48|43741.17
22:14:49|43741.17
22:14:50|43741.17
22:14:51|43739.77
22:14:53|43740.58
22:14:53|43740.58
22:14:54|43740.28
22:14:55|43742.59
22:14:56|43742.08
22:14:58|43742.51
22:14:59|43742.01
22:15:00|43741.9
22:15:01|43741.88
22:15:02|43740.26
22:15:03|43740.26
22:15:05|43740.39
22:15:06|43742.38
22:15:07|43740.38
22:15:08|43737.71
22:15:09|43739.37
22:15:11|43738.17
22:15:12|43738.04
22:15:12|43738.98
22:15:14|43736.08
22:15:14|43736.93
22:15:16|43739.12
22:15:17|43737.98
22:15:17|43737.34
22:15:19|43737.34
22:15:20|43738.19
22:15:20|43737.92
22:15:22|43737.9
22:15:23|43737.11
22:15:24|43735.14
22:15:24|43735.88
22:15:27|43736.6
22:15:28|43738.77
22:15:29|43736.09
22:15:30|43736.53
22:15:31|43737.07
22:15:32|43735.98
22:15:33|43734.81
22:15:34|43736.9
22:15:35|43738.77
22:15:36|43740.
22:15:37|43738.76
22:15:38|43736.52
22:15:39|43737.59
22:15:40|43736.7
22:15:41|43740.12
22:15:45|43736.83
22:15:46|43736.55
22:15:46|43737.05
22:15:48|43737.06
22:15:49|43735.
22:15:50|43737.02
22:15:51|43736.67
22:15:52|43736.67
22:15:53|43737.05
22:15:53|43737.05
22:15:55|43738.53
22:15:55|43738.04
22:15:57|43738.04
22:15:58|43738.04
22:15:59|43742.92
22:15:59|43742.66
22:16:01|43744.3
22:16:02|43736.77
22:16:03|43738.04
22:16:04|43739.8
22:16:06|43737.76
22:16:08|43738.08
22:16:09|43739.48
22:16:10|43739.81
22:16:11|43740.01
22:16:12|43739.92
22:16:14|43738.67
22:16:15|43738.67
22:16:15|43739.51
22:16:17|43738.62
22:16:18|43735.7
22:16:19|43736.24
22:16:19|43736.56
22:16:21|43737.24
22:16:22|43737.23
22:16:22|43737.88
22:16:24|43736.52
22:16:24|43736.53
22:16:26|43736.53
22:16:27|43737.77
22:16:27|43738.42
22:16:28|43738.42
22:16:30|43738.42
22:16:30|43738.12
22:16:31|43733.68
22:16:33|43736.13
22:16:33|43738.1
22:16:34|43738.22
22:16:36|43738.31
22:16:36|43738.12
22:16:37|43738.12
22:16:38|43740.
22:16:39|43740.12
22:16:41|43740.12
22:16:42|43740.67
22:16:43|43740.67
22:16:44|43740.49
22:16:45|43740.
22:16:47|43739.34
22:16:48|43740.05
22:16:48|43740.3
22:16:50|43741.39
22:16:50|43742.14
22:16:51|43743.05
22:16:53|43742.92
22:16:53|43741.67
22:16:54|43742.3
22:16:56|43742.
22:16:57|43742.
22:16:57|43741.17
22:16:58|43741.17
22:17:00|43740.06
22:17:00|43738.16
22:17:02|43738.17
22:17:02|43738.17
22:17:04|43739.04
22:17:05|43739.04
22:17:06|43737.7
22:17:08|43739.87
22:17:09|43739.99
22:17:10|43739.99
22:17:10|43740.12
22:17:12|43739.86
22:17:13|43740.7
22:17:14|43740.67
22:17:15|43740.13
22:17:16|43742.43
22:17:17|43738.36
22:17:17|43739.52
22:17:19|43739.78
22:17:20|43740.
22:17:21|43740.42
22:17:21|43740.42
22:17:23|43740.41
22:17:24|43740.41
22:17:25|43740.11
22:17:26|43740.11
22:17:27|43740.23
22:17:28|43740.56
22:17:29|43740.54
22:17:30|43740.54
22:17:31|43741.88
22:17:32|43741.88
22:17:33|43741.09
22:17:34|43740.84
22:17:36|43741.77
22:17:36|43741.1
22:17:37|43743.3
22:17:38|43745.07
22:17:40|43745.07
22:17:41|43744.93
22:17:41|43744.65
22:17:42|43747.96
22:17:43|43748.26
22:17:44|43748.26
22:17:46|43750.42
22:17:47|43754.22
22:17:48|43751.66
22:17:48|43752.88
22:17:50|43752.75
22:17:50|43750.85
22:17:52|43751.1
22:17:52|43751.59
22:17:54|43751.59
22:17:54|43751.97
22:17:56|43751.85
22:17:57|43752.76
22:17:58|43750.92
22:18:00|43752.33
22:18:00|43752.33
22:18:01|43751.35
22:18:02|43750.14
22:18:04|43751.27
22:18:04|43750.87
22:18:06|43752.61
22:18:06|43751.56
22:18:08|43752.24
22:18:09|43752.36
22:18:10|43754.82
22:18:11|43754.23
22:18:12|43758.12
22:18:13|43760.86
22:18:14|43764.
22:18:15|43762.49
22:18:16|43762.75
22:18:17|43761.86
22:18:18|43762.87
22:18:19|43762.87
22:18:20|43761.96
22:18:22|43763.8
22:18:23|43765.06
22:18:24|43765.08
22:18:25|43764.28
22:18:26|43763.74
22:18:28|43765.
22:18:28|43766.47
22:18:29|43766.71
22:18:31|43765.55
22:18:32|43765.99
22:18:33|43765.99
22:18:33|43765.23
22:18:34|43765.6
22:18:35|43765.23
22:18:36|43765.6
22:18:37|43766.12
22:18:38|43766.26
22:18:39|43765.5
22:18:40|43765.5
22:18:41|43765.23
22:18:42|43763.98
22:18:44|43763.98
22:18:44|43764.74
22:18:46|43764.42
22:18:46|43766.
22:18:48|43763.54
22:18:49|43764.16
22:18:50|43764.16
22:18:51|43763.92
22:18:52|43763.92
22:18:53|43763.92
22:18:54|43763.92
22:18:55|43763.92
22:18:56|43764.16
22:18:57|43764.01
22:18:58|43764.16
22:18:58|43764.16
22:19:00|43766.06
22:19:01|43766.06
22:19:02|43765.76
22:19:03|43765.
22:19:03|43765.26
22:19:05|43764.8
22:19:06|43765.49
22:19:06|43764.81
22:19:08|43764.81
22:19:09|43764.68
22:19:09|43765.42
22:19:11|43764.61
22:19:13|43765.03
22:19:14|43765.03
22:19:15|43767.27
22:19:16|43769.
22:19:16|43769.12
22:19:18|43767.27
22:19:18|43767.27
22:19:19|43768.36
22:19:20|43768.86
22:19:22|43769.75
22:19:22|43768.26
22:19:23|43767.51
22:19:24|43769.1
22:19:25|43769.1
22:19:27|43769.1
22:19:28|43769.1
22:19:28|43769.
22:19:30|43767.64
22:19:31|43769.1
22:19:32|43768.74
22:19:33|43773.38
22:19:34|43776.18
22:19:35|43776.45
22:19:36|43776.49
22:19:38|43776.04
22:19:38|43774.99
22:19:39|43775.4
22:19:41|43777.59
22:19:43|43776.06
22:19:43|43780.68
22:19:45|43778.74
22:19:46|43783.88
22:19:46|43785.37
22:19:48|43787.1
22:19:48|43789.52
22:19:49|43790.85
22:19:51|43791.35
22:19:52|43792.25
22:19:53|43792.11
22:19:54|43791.3
22:19:55|43792.
22:19:56|43792.3
22:19:57|43791.88
22:19:59|43793.33
22:19:59|43790.47
22:20:01|43790.47
22:20:02|43789.
22:20:03|43789.
22:20:04|43788.87
22:20:06|43785.39
22:20:07|43787.52
22:20:09|43768.24
22:20:11|43774.21
22:20:12|43775.91
22:20:13|43772.95
22:20:14|43771.55
22:20:15|43772.5
22:20:16|43772.49
22:20:17|43772.02
22:20:18|43772.21
22:20:19|43773.13
22:20:20|43773.51
22:20:21|43774.74
22:20:22|43774.23
22:20:23|43772.08
22:20:23|43772.01
22:20:26|43771.93
22:20:26|43774.14
22:20:28|43774.86
22:20:29|43774.86
22:20:30|43775.85
22:20:31|43773.89
22:20:31|43773.96
22:20:32|43769.72
22:20:34|43770.64
22:20:34|43772.7
22:20:35|43772.7
22:20:37|43773.66
22:20:38|43773.19
22:20:38|43771.28
22:20:40|43773.97
22:20:41|43774.66
22:20:42|43775.64
22:20:43|43774.26
22:20:43|43774.95
22:20:45|43772.35
22:20:46|43772.
22:20:47|43772.
22:20:48|43770.71
22:20:49|43770.74
22:20:50|43773.19
22:20:51|43768.56
22:20:52|43773.19
22:20:53|43772.15
22:20:54|43771.71
22:20:55|43772.7
22:20:56|43770.91
22:20:58|43771.86
22:20:58|43770.73
22:20:59|43768.
22:21:01|43767.76
22:21:02|43765.83
22:21:04|43765.03
22:21:05|43765.17
22:21:06|43766.13
22:21:07|43765.53
22:21:08|43768.
22:21:09|43768.52
22:21:10|43767.62
22:21:11|43767.24
22:21:13|43768.4
22:21:14|43767.91
22:21:15|43768.52
22:21:17|43767.91
22:21:18|43767.29
22:21:19|43767.49
22:21:20|43766.92
22:21:22|43766.81
22:21:23|43766.93
22:21:24|43766.81
22:21:25|43766.8
22:21:25|43766.81
22:21:30|43765.2
22:21:31|43769.6
22:21:31|43766.46
22:21:33|43766.6
22:21:33|43766.6
22:21:34|43767.61
22:21:36|43767.55
22:21:37|43767.83
22:21:37|43767.75
22:21:39|43767.95
22:21:39|43769.6
22:21:41|43770.14
22:21:41|43770.04
22:21:43|43769.19
22:21:43|43769.32
22:21:46|43764.85
22:21:47|43765.68
22:21:48|43767.27
22:21:49|43766.12
22:21:50|43765.99
22:21:51|43766.35
22:21:52|43766.25
22:21:53|43766.25
22:21:54|43766.25
22:21:55|43766.25
22:21:57|43766.25
22:21:57|43767.21
22:21:58|43767.63
22:21:59|43766.04
22:22:00|43765.44
22:22:01|43765.44
22:22:03|43768.05
22:22:03|43770.14
22:22:04|43770.02
22:22:05|43769.98
22:22:07|43775.64
22:22:07|43771.83
22:22:09|43771.24
22:22:10|43765.56
22:22:12|43765.69
22:22:12|43767.75
22:22:14|43766.38
22:22:14|43768.2
22:22:16|43776.27
22:22:17|43776.17
22:22:18|43782.02
22:22:19|43782.58
22:22:20|43785.06
22:22:21|43782.01
22:22:22|43780.44
22:22:23|43781.74
22:22:24|43781.99
22:22:25|43779.73
22:22:26|43782.
22:22:27|43783.
22:22:28|43782.
22:22:29|43782.16
22:22:30|43783.58
22:22:31|43785.65
22:22:32|43783.38
22:22:34|43783.51
22:22:35|43783.26
22:22:35|43780.8
22:22:36|43780.79
22:22:38|43781.51
22:22:38|43783.98
22:22:39|43781.99
22:22:41|43781.43
22:22:42|43780.38
22:22:42|43782.43
22:22:44|43781.88
22:22:45|43781.04
22:22:45|43782.75
22:22:46|43782.75
22:22:47|43785.71
22:22:48|43786.23
22:22:50|43784.68
22:22:50|43785.08
22:22:51|43789.7
22:22:52|43791.21
22:22:53|43790.66
22:22:55|43790.78
22:22:55|43791.09
22:22:57|43791.21
22:22:58|43792.8
22:22:59|43793.84
22:23:00|43793.25
22:23:00|43793.27
22:23:01|43792.39
22:23:03|43795.12
22:23:03|43795.36
22:23:06|43796.06
22:23:06|43801.53
22:23:07|43799.45
22:23:09|43801.37
22:23:10|43802.
22:23:11|43799.76
22:23:13|43801.18
22:23:14|43800.77
22:23:15|43805.98
22:23:16|43804.03
22:23:16|43803.71
22:23:18|43807.62
22:23:19|43807.28
22:23:21|43805.16
22:23:21|43803.59
22:23:22|43799.75
22:23:24|43800.55
22:23:25|43800.6
22:23:26|43801.72
22:23:27|43801.5
22:23:27|43802.
22:23:28|43805.52
22:23:29|43801.99
22:23:31|43800.43
22:23:32|43801.82
22:23:33|43797.27
22:23:34|43796.87
22:23:35|43797.18
22:23:37|43795.89
22:23:37|43797.98
22:23:38|43796.37
22:23:39|43796.91
22:23:40|43796.91
22:23:42|43798.26
22:23:43|43798.65
22:23:44|43798.51
22:23:45|43800.84
22:23:45|43800.12
22:23:47|43801.37
22:23:47|43803.99
22:23:49|43801.97
22:23:49|43802.87
22:23:50|43802.29
22:23:52|43803.54
22:23:52|43806.44
22:23:54|43804.58
22:23:55|43804.84
22:23:56|43799.22
22:23:57|43801.99
22:23:58|43798.28
22:23:59|43802.
22:24:00|43799.82
22:24:01|43801.
22:24:02|43800.56
22:24:03|43799.9
22:24:04|43799.96
22:24:05|43798.53
22:24:06|43795.44
22:24:07|43794.43
22:24:08|43795.37
22:24:10|43796.13
22:24:10|43797.88
22:24:12|43795.87
22:24:13|43796.79
22:24:14|43799.53
22:24:15|43799.99
22:24:16|43797.74
22:24:18|43797.92
22:24:19|43796.66
22:24:20|43796.66
22:24:21|43797.04
22:24:22|43799.99
22:24:23|43799.99
22:24:23|43797.21
22:24:25|43797.68
22:24:25|43799.6
22:24:26|43800.62
22:24:28|43800.46
22:24:29|43800.32
22:24:30|43800.
22:24:31|43802.01
22:24:32|43804.67
22:24:33|43802.62
22:24:34|43804.51
22:24:35|43806.79
22:24:36|43803.13
22:24:37|43803.45
22:24:38|43803.
22:24:39|43803.99
22:24:40|43803.87
22:24:41|43803.87
22:24:42|43803.2
22:24:43|43801.89
22:24:44|43799.3
22:24:45|43800.
22:24:46|43799.99
22:24:47|43799.41
22:24:48|43801.99
22:24:49|43802.
22:24:50|43801.99
22:24:51|43802.
22:24:52|43800.92
22:24:53|43800.89
22:24:54|43801.71
22:24:55|43803.99
22:24:56|43802.61
22:24:57|43802.63
22:24:58|43803.42
22:24:59|43803.88
22:25:00|43800.25
22:25:01|43800.85
22:25:02|43800.37
22:25:03|43805.12
22:25:04|43803.44
22:25:05|43803.34
22:25:07|43804.
22:25:08|43803.75
22:25:09|43803.94
22:25:10|43804.8
22:25:11|43804.
22:25:12|43803.58
22:25:14|43803.72
22:25:15|43803.85
22:25:16|43805.85
22:25:17|43804.44
22:25:17|43805.86
22:25:19|43804.44
22:25:19|43804.44
22:25:21|43804.78
22:25:22|43807.33
22:25:23|43808.05
22:25:24|43807.99
22:25:25|43807.99
22:25:26|43807.19
22:25:27|43807.99
22:25:28|43811.93
22:25:29|43809.84
22:25:30|43813.83
22:25:31|43814.32
22:25:32|43818.
22:25:33|43819.41
22:25:35|43818.49
22:25:35|43820.
22:25:36|43817.03
22:25:38|43816.77
22:25:38|43814.78
22:25:40|43816.53
22:25:41|43818.83
22:25:43|43824.82
22:25:43|43821.31
22:25:45|43819.71
22:25:45|43815.57
22:25:47|43815.64
22:25:48|43816.87
22:25:48|43815.94
22:25:49|43813.99
22:25:50|43809.06
22:25:52|43807.67
22:25:52|43810.97
22:25:54|43809.28
22:25:54|43809.78
22:25:56|43810.78
22:25:57|43811.68
22:25:58|43811.68
22:25:59|43810.98
22:26:00|43810.35
22:26:02|43810.58
22:26:02|43808.44
22:26:03|43811.
22:26:04|43810.88
22:26:06|43810.15
22:26:06|43808.
22:26:07|43811.12
22:26:09|43810.91
22:26:10|43811.67
22:26:10|43813.16
22:26:11|43813.99
22:26:14|43810.27
22:26:16|43808.1
22:26:16|43809.03
22:26:17|43808.3
22:26:19|43808.07
22:26:20|43809.59
22:26:21|43809.2
22:26:21|43808.99
22:26:23|43807.42
22:26:24|43805.46
22:26:25|43797.44
22:26:26|43800.81
22:26:27|43800.02
22:26:28|43797.
22:26:29|43797.29
22:26:30|43799.51
22:26:31|43799.51
22:26:33|43799.48
22:26:34|43798.87
22:26:35|43798.75
22:26:36|43798.75
22:26:37|43799.06
22:26:38|43799.22
22:26:40|43799.22
22:26:41|43798.
22:26:42|43797.78
22:26:43|43796.95
22:26:44|43796.82
22:26:45|43796.81
22:26:46|43796.82
22:26:47|43794.61
22:26:48|43796.42
22:26:49|43794.
22:26:51|43794.78
22:26:51|43794.66
22:26:52|43794.54
22:26:53|43793.48
22:26:54|43787.97
22:26:56|43785.38
22:26:56|43788.17
22:26:57|43786.22
22:26:59|43787.2
22:27:00|43787.71
22:27:00|43787.71
22:27:01|43787.5
22:27:03|43787.02
22:27:03|43787.21
22:27:04|43786.41
22:27:06|43784.44
22:27:07|43782.9
22:27:08|43782.9
22:27:09|43783.15
22:27:09|43783.15
22:27:10|43785.43
22:27:11|43785.15
22:27:12|43785.96
22:27:13|43784.5
22:27:15|43784.5
22:27:16|43784.02
22:27:17|43784.32
22:27:17|43780.76
22:27:18|43783.11
22:27:20|43782.61
22:27:21|43780.76
22:27:22|43783.
22:27:23|43783.49
22:27:24|43782.75
22:27:25|43782.75
22:27:26|43780.91
22:27:27|43782.12
22:27:28|43782.
22:27:29|43781.27
22:27:30|43780.23
22:27:31|43780.
22:27:32|43780.
22:27:33|43780.
22:27:34|43781.7
22:27:35|43781.18
22:27:36|43780.
22:27:37|43782.
22:27:38|43782.
22:27:39|43782.
22:27:40|43782.75
22:27:41|43785.88
22:27:42|43785.88
22:27:43|43787.5
22:27:44|43783.85
22:27:47|43784.72
22:27:47|43783.61
22:27:49|43785.61
22:27:50|43783.15
22:27:51|43780.67
22:27:51|43780.7
22:27:52|43780.4
22:27:54|43779.97
22:27:55|43777.74
22:27:55|43779.21
22:27:57|43779.09
22:27:58|43778.95
22:27:58|43778.8
22:27:59|43777.82
22:28:00|43776.35
22:28:02|43778.84
22:28:03|43778.45
22:28:03|43779.7
22:28:05|43779.31
22:28:05|43779.31
22:28:06|43778.69
22:28:08|43777.97
22:28:08|43777.97
22:28:10|43778.41
22:28:11|43778.7
22:28:12|43778.7
22:28:13|43778.22
22:28:13|43778.31
22:28:15|43778.07
22:28:15|43778.01
22:28:17|43779.22
22:28:19|43778.69
22:28:20|43779.87
22:28:21|43780.12
22:28:22|43779.95
22:28:23|43779.68
22:28:24|43779.81
22:28:25|43779.46
22:28:26|43780.13
22:28:27|43779.72
22:28:27|43778.62
22:28:28|43777.94
22:28:29|43778.31
22:28:31|43778.43
22:28:31|43778.43
22:28:33|43777.56
22:28:34|43779.86
22:28:35|43779.29
22:28:35|43780.
22:28:36|43780.12
22:28:39|43777.52
22:28:39|43776.22
22:28:41|43776.89
22:28:42|43776.89
22:28:42|43776.89
22:28:44|43776.64
22:28:44|43777.85
22:28:45|43778.49
22:28:46|43778.49
22:28:47|43777.43
22:28:49|43777.43
22:28:49|43777.43
22:28:51|43777.37
22:28:51|43774.12
22:28:52|43775.22
22:28:53|43774.53
22:28:54|43774.53
22:28:56|43774.53
22:28:56|43776.88
22:28:58|43778.24
22:28:58|43776.94
22:28:59|43777.64
22:29:01|43777.99
22:29:01|43777.56
22:29:02|43778.28
22:29:03|43776.3
22:29:05|43777.7
22:29:05|43777.08
22:29:07|43777.24
22:29:07|43777.08
22:29:08|43777.08
22:29:09|43775.71
22:29:11|43775.11
22:29:12|43775.11
22:29:12|43774.99
22:29:13|43771.85
22:29:14|43769.35
22:29:15|43770.83
22:29:17|43772.6
22:29:19|43771.
22:29:19|43772.65
22:29:22|43774.99
22:29:22|43773.3
22:29:24|43773.51
22:29:24|43772.82
22:29:26|43772.37
22:29:27|43772.12
22:29:28|43772.12
22:29:28|43772.36
22:29:29|43774.32
22:29:31|43772.81
22:29:31|43770.83
22:29:33|43772.14
22:29:33|43770.23
22:29:34|43767.1
22:29:36|43767.1
22:29:37|43764.34
22:29:38|43765.67
22:29:39|43765.95
22:29:39|43762.94
22:29:41|43764.21
22:29:42|43763.23
22:29:43|43761.84
22:29:43|43761.49
22:29:44|43763.06
22:29:46|43761.71
22:29:47|43761.71
22:29:48|43763.41
22:29:49|43764.34
22:29:50|43764.86
22:29:51|43765.03
22:29:52|43769.19
22:29:53|43767.51
22:29:54|43766.2
22:29:55|43766.2
22:29:56|43766.12
22:29:57|43769.15
22:29:58|43767.54
22:29:59|43767.54
22:30:00|43768.41
22:30:01|43768.86
22:30:02|43768.8
22:30:03|43770.67
22:30:05|43768.37
22:30:05|43767.63
22:30:07|43767.34
22:30:08|43767.46
22:30:09|43767.45
22:30:11|43769.19
22:30:12|43768.
22:30:12|43767.35
22:30:13|43769.2
22:30:15|43769.2
22:30:16|43769.
22:30:17|43768.99
22:30:18|43766.94
22:30:19|43766.94
22:30:20|43767.83
22:30:21|43766.02
22:30:22|43767.51
22:30:23|43767.84
22:30:24|43767.03
22:30:25|43766.42
22:30:26|43766.9
22:30:27|43767.04
22:30:28|43767.04
22:30:29|43766.6
22:30:30|43766.6
22:30:32|43766.6
22:30:32|43766.61
22:30:33|43767.47
22:30:34|43766.6
22:30:36|43766.26
22:30:37|43766.26
22:30:38|43765.53
22:30:39|43765.66
22:30:40|43766.29
22:30:41|43766.29
22:30:44|43764.93
22:30:44|43764.33
22:30:46|43765.79
22:30:47|43765.06
22:30:49|43763.93
22:30:49|43764.16
22:30:51|43764.33
22:30:52|43764.81
22:30:53|43764.77
22:30:54|43764.77
22:30:55|43763.61
22:30:56|43764.39
22:30:57|43762.75
22:30:58|43762.64
22:30:58|43761.06
22:31:00|43761.06
22:31:01|43762.
22:31:02|43762.
22:31:03|43761.16
22:31:04|43759.3
22:31:05|43758.56
22:31:06|43758.49
22:31:08|43759.42
22:31:08|43758.29
22:31:09|43757.22
22:31:10|43758.84
22:31:13|43758.02
22:31:13|43762.62
22:31:15|43759.04
22:31:16|43760.15
22:31:16|43760.41
22:31:19|43759.33
22:31:20|43758.73
22:31:20|43760.55
22:31:21|43760.92
22:31:22|43758.35
22:31:23|43759.72
22:31:25|43759.72
22:31:26|43759.93
22:31:27|43761.8
22:31:27|43761.8
22:31:29|43759.16
22:31:29|43759.17
22:31:31|43759.17
22:31:32|43760.55
22:31:32|43760.55
22:31:33|43763.1
22:31:35|43760.92
22:31:35|43760.8
22:31:36|43759.28
22:31:38|43759.28
22:31:38|43759.28
22:31:39|43759.28
22:31:41|43759.28
22:31:41|43759.28
22:31:43|43759.28
22:31:43|43761.5
22:31:45|43759.92
22:31:47|43759.92
22:31:48|43760.46
22:31:50|43760.9
22:31:51|43760.34
22:31:52|43760.34
22:31:53|43760.76
22:31:55|43759.08
22:31:56|43758.22
22:31:57|43758.23
22:31:58|43758.
22:31:59|43757.56
22:32:00|43758.
22:32:01|43758.
22:32:03|43755.31
22:32:04|43756.9
22:32:04|43750.86
22:32:06|43746.36
22:32:06|43749.39
22:32:08|43748.15
22:32:09|43748.15
22:32:09|43748.81
22:32:10|43748.44
22:32:12|43749.88
22:32:13|43748.56
22:32:14|43747.79
22:32:15|43749.26
22:32:16|43748.
22:32:17|43744.92
22:32:18|43749.1
22:32:19|43746.07
22:32:20|43744.48
22:32:22|43745.37
22:32:22|43747.75
22:32:23|43745.59
22:32:24|43745.61
22:32:25|43746.48
22:32:27|43746.48
22:32:27|43744.93
22:32:28|43743.89
22:32:29|43744.85
22:32:31|43744.71
22:32:31|43745.93
22:32:33|43746.45
22:32:33|43746.59
22:32:34|43745.86
22:32:35|43744.56
22:32:36|43744.41
22:32:38|43745.07
22:32:38|43745.63
22:32:40|43745.28
22:32:40|43744.53
22:32:41|43743.97
22:32:42|43745.35
22:32:43|43745.09
22:32:45|43744.55
22:32:45|43744.3
22:32:46|43742.02
22:32:47|43743.14
22:32:48|43744.55
22:32:50|43744.55
22:32:52|43746.25
22:32:52|43746.16
22:32:54|43746.
22:32:55|43745.47
22:32:57|43745.34
22:32:58|43745.34
22:32:59|43744.24
22:33:01|43745.28
22:33:02|43745.28
22:33:03|43746.58
22:33:03|43747.67
22:33:04|43746.13
22:33:06|43746.9
22:33:06|43746.9
22:33:08|43743.63
22:33:09|43744.3
22:33:09|43744.3
22:33:13|43744.7
22:33:14|43747.93
22:33:15|43746.01
22:33:16|43746.39
22:33:17|43747.83
22:33:18|43747.83
22:33:19|43747.83
22:33:20|43748.85
22:33:21|43748.85
22:33:22|43750.51
22:33:23|43753.78
22:33:24|43752.43
22:33:25|43752.21
22:33:26|43752.26
22:33:27|43751.96
22:33:28|43754.3
22:33:29|43746.49
22:33:30|43746.51
22:33:31|43746.5
22:33:32|43746.62
22:33:33|43745.99
22:33:34|43745.99
22:33:35|43745.55
22:33:36|43745.55
22:33:37|43744.55
22:33:38|43745.69
22:33:39|43745.69
22:33:40|43745.69
22:33:41|43745.69
22:33:42|43745.69
22:33:43|43746.
22:33:44|43744.71
22:33:46|43747.28
22:33:46|43747.32
22:33:48|43747.55
22:33:48|43747.11
22:33:49|43747.28
22:33:51|43749.87
22:33:53|43751.75
22:33:54|43750.87
22:33:56|43750.89
22:33:57|43750.86
22:33:58|43756.5
22:33:59|43756.11
22:34:00|43758.55
22:34:01|43759.78
22:34:03|43761.67
22:34:03|43763.11
22:34:04|43764.36
22:34:05|43764.1
22:34:07|43763.93
22:34:08|43765.35
22:34:09|43768.56
22:34:10|43769.17
22:34:11|43767.68
22:34:12|43766.97
22:34:12|43770.3
22:34:14|43774.16
22:34:15|43776.31
22:34:16|43779.94
22:34:17|43780.
22:34:18|43781.17
22:34:19|43783.
22:34:20|43781.27
22:34:21|43780.
22:34:22|43780.15
22:34:23|43780.15
22:34:24|43780.24
22:34:25|43781.26
22:34:26|43782.66
22:34:27|43782.66
22:34:28|43784.48
22:34:29|43782.66
22:34:31|43783.7
22:34:31|43783.
22:34:32|43784.35
22:34:33|43784.03
22:34:34|43783.25
22:34:35|43782.38
22:34:37|43784.4
22:34:38|43784.4
22:34:39|43783.57
22:34:40|43782.84
22:34:41|43782.84
22:34:42|43783.05
22:34:43|43782.82
22:34:44|43785.76
22:34:45|43783.25
22:34:46|43784.88
22:34:47|43782.58
22:34:48|43784.47
22:34:49|43783.74
22:34:50|43782.75
22:34:51|43787.66
22:34:54|43786.47
22:34:54|43787.29
22:34:55|43786.44
22:34:57|43786.31
22:34:58|43785.36
22:34:59|43787.74
22:35:00|43786.65
22:35:01|43787.16
22:35:02|43786.86
22:35:03|43785.32
22:35:05|43786.78
22:35:05|43787.53
22:35:06|43786.76
22:35:07|43786.26
22:35:14|43785.87
22:35:15|43787.
22:35:16|43786.85
22:35:17|43788.5
22:35:18|43788.5
22:35:18|43788.5
22:35:20|43788.81
22:35:21|43787.47
22:35:22|43787.35
22:35:23|43786.37
22:35:24|43786.59
22:35:25|43786.42
22:35:26|43786.04
22:35:26|43787.39
22:35:27|43785.91
22:35:29|43786.35
22:35:31|43785.5
22:35:32|43785.17
22:35:33|43786.32
22:35:33|43786.83
22:35:35|43786.83
22:35:35|43785.88
22:35:36|43785.28
22:35:38|43785.66
22:35:38|43785.66
22:35:40|43785.28
22:35:41|43785.28
22:35:42|43785.28
22:35:43|43785.28
22:35:44|43786.97
22:35:45|43786.17
22:35:46|43786.56
22:35:47|43786.72
22:35:48|43785.78
22:35:49|43786.99
22:35:51|43788.01
22:35:52|43786.53
22:35:54|43786.74
22:35:55|43786.99
22:35:55|43786.87
22:35:57|43785.92
22:35:57|43787.59
22:35:59|43785.79
22:36:00|43786.98
22:36:01|43787.01
22:36:03|43786.71
22:36:04|43786.73
22:36:04|43786.35
22:36:05|43784.55
22:36:06|43789.54
22:36:08|43788.43
22:36:09|43788.27
22:36:10|43788.27
22:36:11|43789.08
22:36:12|43787.87
22:36:13|43789.92
22:36:14|43789.92
22:36:14|43789.92
22:36:16|43789.92
22:36:17|43789.91
22:36:19|43789.88
22:36:20|43789.3
22:36:20|43791.76
22:36:22|43791.12
22:36:22|43791.9
22:36:23|43792.17
22:36:24|43794.01
22:36:25|43794.01
22:36:26|43791.85
22:36:27|43791.68
22:36:28|43791.55
22:36:30|43796.6
22:36:31|43799.39
22:36:32|43798.36
22:36:33|43798.94
22:36:34|43798.8
22:36:35|43799.01
22:36:38|43799.31
22:36:39|43801.36
22:36:40|43801.21
22:36:41|43802.
22:36:42|43799.94
22:36:43|43799.93
22:36:44|43800.22
22:36:45|43800.22
22:36:46|43801.87
22:36:47|43800.97
22:36:48|43800.97
22:36:49|43802.27
22:36:50|43801.11
22:36:51|43802.14
22:36:52|43802.14
22:36:53|43801.79
22:36:55|43802.1
22:36:55|43801.79
22:36:56|43801.44
22:36:57|43801.
22:36:59|43802.04
22:37:00|43801.51
22:37:01|43800.83
22:37:02|43805.01
22:37:03|43803.81
22:37:04|43803.95
22:37:05|43804.57
22:37:06|43804.31
22:37:07|43805.18
22:37:08|43797.69
22:37:09|43800.6
22:37:10|43800.28
22:37:11|43795.15
22:37:12|43798.33
22:37:13|43798.77
22:37:14|43798.7
22:37:15|43800.41
22:37:16|43790.79
22:37:17|43789.62
22:37:18|43789.52
22:37:19|43792.32
22:37:20|43791.53
22:37:28|43791.53
22:37:29|43790.
22:37:30|43788.79
22:37:30|43788.79
22:37:32|43788.79
22:37:33|43790.75
22:37:33|43788.27
22:37:35|43791.01
22:37:36|43789.38
22:37:37|43789.38
22:37:38|43789.38
22:37:40|43789.82
22:37:40|43788.29
22:37:41|43788.93
22:37:42|43789.11
22:37:43|43789.42
22:37:44|43789.97
22:37:45|43787.71
22:37:47|43788.08
22:37:49|43788.13
22:37:50|43791.07
22:37:50|43788.79
22:37:51|43790.41
22:37:52|43790.41
22:37:53|43788.98
22:37:55|43789.93
22:37:56|43789.93
22:37:57|43790.9
22:37:58|43790.9
22:38:00|43791.36
22:38:00|43791.29
22:38:02|43790.59
22:38:03|43790.9
22:38:04|43790.9
22:38:05|43790.11
22:38:06|43791.43
22:38:07|43790.47
22:38:08|43792.37
22:38:09|43791.77
22:38:10|43791.77
22:38:12|43791.77
22:38:12|43791.77
22:38:14|43790.61
22:38:14|43791.77
22:38:16|43787.65
22:38:19|43789.98
22:38:20|43790.64
22:38:21|43789.17
22:38:22|43792.88
22:38:23|43789.69
22:38:24|43789.11
22:38:25|43788.84
22:38:25|43789.07
22:38:27|43789.07
22:38:29|43788.84
22:38:29|43790.72
22:38:30|43791.78
22:38:31|43793.62
22:38:32|43792.91
22:38:33|43793.62
22:38:34|43792.83
22:38:35|43790.92
22:38:37|43792.16
22:38:37|43792.16
22:38:38|43792.16
22:38:39|43793.03
22:38:41|43793.03
22:38:41|43793.03
22:38:42|43792.17
22:38:43|43793.07
22:38:45|43792.49
22:38:45|43792.49
22:38:46|43792.49
22:38:47|43789.96
22:38:48|43789.97
22:38:49|43791.23
22:38:51|43790.5
22:38:51|43791.27
22:38:52|43793.2
22:38:53|43793.2
22:38:54|43790.98
22:38:56|43792.27
22:38:57|43790.54
22:38:59|43789.08
22:38:59|43788.24
22:39:01|43789.48
22:39:02|43791.65
22:39:03|43788.69
22:39:04|43790.59
22:39:04|43789.23
22:39:06|43790.21
22:39:07|43790.74
22:39:09|43789.91
22:39:10|43789.64
22:39:11|43791.5
22:39:11|43791.5
22:39:12|43789.39
22:39:13|43789.39
22:39:14|43790.64
22:39:15|43791.45
22:39:16|43791.45
22:39:17|43788.29
22:39:19|43788.01
22:39:19|43787.67
22:39:21|43788.28
22:39:21|43786.66
22:39:23|43786.66
22:39:24|43786.66
22:39:25|43786.92
22:39:25|43787.29
22:39:26|43787.69
22:39:27|43786.13
22:39:28|43780.49
22:39:30|43772.07
22:39:30|43770.69
22:39:32|43772.58
22:39:33|43772.45
22:39:34|43773.49
22:39:35|43770.88
22:39:35|43771.25
22:39:36|43771.25
22:39:38|43771.79
22:39:39|43771.25
22:39:40|43771.02
22:39:41|43771.63
22:39:42|43766.57
22:39:43|43770.35
22:39:44|43770.08
22:39:45|43770.08
22:39:46|43769.6
22:39:47|43769.6
22:39:48|43771.39
22:39:49|43768.98
22:39:50|43770.56
22:39:51|43770.44
22:39:52|43772.34
22:39:53|43772.61
22:39:54|43772.53
22:39:55|43772.75
22:39:57|43768.47
22:39:58|43769.34
22:39:59|43765.8
22:40:01|43763.46
22:40:02|43761.37
22:40:02|43759.29
22:40:04|43758.07
22:40:05|43758.19
22:40:06|43757.95
22:40:08|43757.43
22:40:08|43756.35
22:40:09|43756.35
22:40:11|43755.12
22:40:11|43756.74
22:40:13|43755.93
22:40:14|43756.2
22:40:15|43756.32
22:40:16|43756.2
22:40:17|43755.82
22:40:20|43757.01
22:40:20|43756.2
22:40:21|43756.48
22:40:22|43755.23
22:40:24|43756.3
22:40:24|43756.3
22:40:25|43756.42
22:40:26|43756.42
22:40:27|43756.3
22:40:28|43756.3
22:40:29|43757.01
22:40:31|43756.
22:40:31|43756.17
22:40:32|43756.17
22:40:34|43756.02
22:40:35|43756.02
22:40:35|43756.02
22:40:36|43756.
22:40:38|43756.
22:40:39|43756.
22:40:40|43756.
22:40:40|43756.
22:40:42|43756.03
22:40:43|43756.
22:40:43|43756.
22:40:44|43756.
22:40:45|43756.
22:40:47|43756.
22:40:47|43756.
22:40:48|43756.02
22:40:49|43757.51
22:40:50|43760.28
22:40:52|43758.97
22:40:52|43757.65
22:40:54|43758.97
22:40:55|43759.98
22:40:55|43759.98
22:40:56|43759.98
22:40:58|43759.98
22:40:59|43759.98
22:41:00|43758.29
22:41:01|43758.38
22:41:02|43759.28
22:41:03|43759.28
22:41:04|43758.38
22:41:05|43758.38
22:41:06|43758.38
22:41:07|43758.38
22:41:09|43758.38
22:41:10|43758.38
22:41:11|43759.28
22:41:11|43759.28
22:41:12|43758.74
22:41:13|43758.73
22:41:14|43758.38
22:41:16|43758.38
22:41:17|43758.38
22:41:17|43758.73
22:41:18|43758.74
22:41:20|43758.74
22:41:21|43758.38
22:41:22|43758.38
22:41:23|43758.63
22:41:24|43758.72
22:41:25|43758.73
22:41:26|43758.72
22:41:27|43758.72
22:41:28|43758.72
22:41:29|43758.72
22:41:30|43758.72
22:41:31|43758.72
22:41:32|43758.72
22:41:33|43758.73
22:41:34|43759.
22:41:35|43759.
22:41:37|43759.31
22:41:37|43759.31
22:41:38|43759.31
22:41:39|43759.05
22:41:40|43759.31
22:41:41|43759.31
22:41:42|43759.07
22:41:43|43758.9
22:41:44|43758.9
22:41:45|43758.98
22:41:46|43759.
22:41:48|43759.
22:41:48|43758.98
22:41:50|43758.98
22:41:51|43757.63
22:41:52|43758.56
22:41:53|43758.56
22:41:54|43758.1
22:41:54|43758.1
22:41:56|43757.63
22:41:56|43758.1
22:41:57|43757.63
22:42:00|43757.63
22:42:00|43757.51
22:42:02|43758.56
22:42:04|43757.76
22:42:04|43757.76
22:42:06|43757.76
22:42:07|43757.76
22:42:08|43757.88
22:42:09|43758.56
22:42:10|43758.55
22:42:10|43758.55
22:42:12|43757.71
22:42:13|43758.55
22:42:14|43758.04
22:42:15|43758.55
22:42:16|43758.55
22:42:17|43757.51
22:42:18|43757.51
22:42:18|43757.98
22:42:20|43757.79
22:42:21|43757.64
22:42:22|43757.93
22:42:23|43758.12
22:42:24|43758.12
22:42:26|43758.12
22:42:27|43758.46
22:42:28|43760.3
22:42:28|43759.22
22:42:29|43758.32
22:42:30|43758.44
22:42:31|43758.44
22:42:32|43758.71
22:42:34|43758.71
22:42:34|43758.71
22:42:35|43757.91
22:42:37|43757.9
22:42:37|43757.9
22:42:38|43757.9
22:42:39|43757.9
22:42:40|43758.11
22:42:41|43758.26
22:42:42|43758.14
22:42:43|43758.14
22:42:44|43758.7
22:42:46|43758.7
22:42:46|43758.45
22:42:47|43758.71
22:42:49|43757.94
22:42:49|43758.71
22:42:50|43757.91
22:42:51|43757.91
22:42:52|43758.7
22:42:53|43758.7
22:42:54|43757.84
22:42:56|43758.26
22:42:56|43757.69
22:42:57|43757.69
22:42:59|43757.69
22:42:59|43757.69
22:43:00|43758.7
22:43:02|43758.71
22:43:02|43757.7
22:43:04|43758.71
22:43:05|43758.71
22:43:07|43757.69
22:43:07|43757.7
22:43:09|43758.65
22:43:10|43757.93
22:43:11|43757.93
22:43:12|43757.93
22:43:13|43758.29
22:43:18|43758.29
22:43:18|43757.71
22:43:20|43757.95
22:43:21|43758.5
22:43:22|43756.59
22:43:22|43757.96
22:43:23|43756.59
22:43:25|43756.59
22:43:26|43756.61
22:43:27|43756.58
22:43:27|43756.01
22:43:29|43757.11
22:43:29|43757.23
22:43:30|43757.23
22:43:32|43758.5
22:43:32|43758.69
22:43:33|43756.15
22:43:35|43756.01
22:43:36|43756.15
22:43:36|43756.13
22:43:38|43756.19
22:43:39|43756.22
22:43:41|43758.7
22:43:42|43756.94
22:43:42|43756.82
22:43:44|43758.35
22:43:44|43756.84
22:43:46|43756.23
22:43:47|43758.17
22:43:47|43756.02
22:43:48|43756.
22:43:49|43756.
22:43:51|43756.61
22:43:52|43756.03
22:43:53|43756.62
22:43:53|43756.62
22:43:55|43757.81
22:43:56|43757.81
22:43:56|43756.
22:43:58|43756.
22:43:59|43756.34
22:44:00|43757.73
22:44:01|43756.01
22:44:02|43757.81
22:44:04|43757.81
22:44:05|43757.81
22:44:06|43757.81
22:44:06|43757.82
22:44:08|43756.77
22:44:09|43758.98
22:44:10|43758.98
22:44:10|43755.6
22:44:12|43753.23
22:44:12|43754.02
22:44:14|43750.92
22:44:15|43753.32
22:44:16|43753.21
22:44:16|43754.91
22:44:18|43755.76
22:44:19|43753.74
22:44:19|43751.16
22:44:20|43751.16
22:44:22|43753.34
22:44:22|43753.34
22:44:23|43753.35
22:44:25|43753.35
22:44:26|43753.35
22:44:26|43753.35
22:44:27|43752.82
22:44:28|43752.82
22:44:29|43752.82
22:44:31|43753.35
22:44:32|43754.05
22:44:32|43754.05
22:44:34|43754.05
22:44:35|43754.05
22:44:36|43753.97
22:44:37|43754.05
22:44:38|43754.05
22:44:39|43754.98
22:44:41|43750.89
22:44:42|43754.06
22:44:43|43750.89
22:44:44|43753.4
22:44:44|43750.93
22:44:46|43753.16
22:44:47|43753.07
22:44:48|43753.2
22:44:49|43753.35
22:44:50|43755.48
22:44:51|43755.48
22:44:51|43755.4
22:44:53|43753.38
22:44:54|43753.35
22:44:54|43753.35
22:44:56|43754.8
22:44:57|43753.71
22:44:58|43753.71
22:44:59|43753.71
22:45:00|43753.35
22:45:00|43753.35
22:45:02|43753.73
22:45:03|43754.04
22:45:03|43754.92
22:45:05|43754.
22:45:06|43754.
22:45:08|43753.36
22:45:09|43754.53
22:45:09|43754.53
22:45:11|43754.52
22:45:11|43754.52
22:45:13|43754.52
22:45:13|43754.52
22:45:15|43754.52
22:45:15|43754.52
22:45:16|43753.86
22:45:18|43755.9
22:45:19|43757.58
22:45:19|43757.58
22:45:20|43757.58
22:45:22|43757.58
22:45:23|43757.59
22:45:24|43757.58
22:45:25|43757.58
22:45:26|43757.59
22:45:27|43757.59
22:45:28|43757.58
22:45:29|43757.59
22:45:30|43757.59
22:45:32|43757.59
22:45:32|43757.59
22:45:33|43757.58
22:45:35|43757.58
22:45:35|43756.16
22:45:37|43756.49
22:45:38|43757.5
22:45:38|43757.58
22:45:39|43757.04
22:45:40|43755.57
22:45:41|43756.97
22:45:42|43757.04
22:45:43|43757.02
22:45:44|43757.13
22:45:45|43757.13
22:45:47|43757.5
22:45:47|43757.48
22:45:49|43757.48
22:45:49|43757.48
22:45:51|43757.48
22:45:51|43757.48
22:45:52|43757.48
22:45:54|43757.48
22:45:55|43757.58
22:45:55|43757.01
22:45:56|43757.01
22:45:57|43757.01
22:45:59|43757.17
22:45:59|43756.98
22:46:00|43756.98
22:46:02|43755.03
22:46:03|43755.02
22:46:05|43755.02
22:46:06|43752.87
22:46:07|43752.87
22:46:08|43752.87
22:46:09|43752.87
22:46:10|43752.86
22:46:10|43751.45
22:46:12|43753.02
22:46:12|43754.84
22:46:14|43754.99
22:46:15|43755.15
22:46:18|43754.99
22:46:18|43754.99
22:46:19|43753.46
22:46:20|43755.83
22:46:22|43755.84
22:46:23|43756.6
22:46:24|43754.85
22:46:25|43756.52
22:46:26|43756.52
22:46:27|43755.69
22:46:28|43755.63
22:46:29|43755.63
22:46:30|43755.63
22:46:31|43755.63
22:46:32|43755.63
22:46:33|43755.63
22:46:34|43755.67
22:46:35|43756.04
22:46:36|43753.8
22:46:37|43755.76
22:46:38|43755.74
22:46:39|43754.62
22:46:40|43754.62
22:46:41|43754.62
22:46:42|43754.62
22:46:44|43754.62
22:46:44|43754.86
22:46:46|43752.43
22:46:47|43752.43
22:46:47|43752.43
22:46:49|43754.61
22:46:49|43757.22
22:46:51|43758.
22:46:52|43756.14
22:46:53|43756.67
22:46:54|43757.99
22:46:54|43758.
22:46:56|43758.
22:46:56|43757.35
22:46:58|43756.88
22:46:58|43756.48
22:47:00|43751.3
22:47:00|43755.45
22:47:01|43753.04
22:47:03|43753.04
22:47:05|43753.82
22:47:06|43753.81
22:47:07|43753.81
22:47:08|43751.91
22:47:09|43753.81
22:47:10|43752.16
22:47:11|43752.23
22:47:12|43753.76
22:47:14|43752.24
22:47:15|43753.73
22:47:16|43752.24
22:47:16|43751.6
22:47:17|43750.02
22:47:19|43748.57
22:47:19|43746.47
22:47:20|43748.57
22:47:21|43748.57
22:47:23|43747.01
22:47:23|43752.33
22:47:25|43753.07
22:47:27|43753.07
22:47:27|43753.09
22:47:29|43753.09
22:47:30|43753.04
22:47:31|43753.04
22:47:32|43753.04
22:47:32|43753.09
22:47:34|43752.04
22:47:35|43753.09
22:47:36|43750.9
22:47:37|43750.9
22:47:38|43750.9
22:47:39|43750.9
22:47:40|43750.9
22:47:41|43755.02
22:47:42|43755.02
22:47:43|43755.02
22:47:44|43754.63
22:47:46|43754.79
22:47:47|43754.63
22:47:48|43753.03
22:47:49|43754.42
22:47:49|43751.62
22:47:51|43752.86
22:47:52|43754.25
22:47:53|43752.63
22:47:54|43752.63
22:47:55|43754.4
22:47:56|43752.73
22:47:57|43753.98
22:47:58|43753.98
22:47:59|43753.98
22:48:00|43753.98
22:48:01|43753.98
22:48:02|43753.87
22:48:03|43753.87
22:48:04|43753.87
22:48:06|43752.6
22:48:06|43753.87
22:48:08|43753.87
22:48:09|43753.87
22:48:10|43752.15
22:48:11|43751.7
22:48:13|43751.7
22:48:14|43752.6
22:48:15|43753.81
22:48:16|43752.61
22:48:17|43752.61
22:48:18|43751.82
22:48:19|43753.76
22:48:20|43753.87
22:48:21|43753.87
22:48:22|43753.87
22:48:23|43753.73
22:48:24|43750.91
22:48:25|43749.45
22:48:26|43749.73
22:48:27|43749.73
22:48:29|43751.69
22:48:30|43752.35
22:48:31|43751.17
22:48:32|43751.16
22:48:33|43751.16
22:48:33|43751.22
22:48:35|43751.23
22:48:36|43756.67
22:48:37|43755.87
22:48:37|43755.87
22:48:38|43754.59
22:48:41|43754.59
22:48:42|43754.71
22:48:42|43754.71
22:48:43|43754.71
22:48:44|43754.71
22:48:46|43754.71
22:48:46|43754.71
22:48:48|43754.71
22:48:48|43754.26
22:48:49|43754.7
22:48:50|43755.02
22:48:52|43755.02
22:48:52|43753.41
22:48:54|43753.52
22:48:54|43752.85
22:48:55|43750.8
22:48:56|43750.12
22:48:57|43750.18
22:48:58|43750.18
22:48:59|43750.14
22:49:00|43750.14
22:49:02|43752.12
22:49:03|43752.11
22:49:04|43751.01
22:49:04|43753.42
22:49:06|43753.42
22:49:08|43750.07
22:49:09|43750.22
22:49:11|43751.23
22:49:12|43751.23
22:49:13|43751.23
22:49:14|43752.66
22:49:15|43756.14
22:49:15|43754.35
22:49:17|43756.1
22:49:18|43753.89
22:49:19|43750.93
22:49:19|43750.95
22:49:20|43750.95
22:49:22|43750.95
22:49:23|43751.67
22:49:24|43753.03
22:49:24|43750.63
22:49:25|43752.91
22:49:27|43754.24
22:49:28|43753.68
22:49:29|43754.22
22:49:30|43753.15
22:49:31|43753.67
22:49:32|43753.66
22:49:33|43753.82
22:49:34|43754.78
22:49:35|43757.22
22:49:36|43754.86
22:49:37|43753.94
22:49:38|43751.6
22:49:39|43753.26
22:49:41|43753.95
22:49:41|43752.76
22:49:43|43753.9
22:49:43|43756.39
22:49:44|43756.43
22:49:47|43756.42
22:49:48|43756.04
22:49:48|43756.07
22:49:50|43756.07
22:49:50|43758.
22:49:52|43758.22
22:49:52|43758.03
22:49:53|43756.77
22:49:54|43754.47
22:49:55|43752.77
22:49:56|43754.97
22:49:58|43757.75
22:49:58|43755.59
22:49:59|43759.74
22:50:00|43758.5
22:50:01|43761.71
22:50:02|43755.15
22:50:04|43758.19
22:50:05|43758.2
22:50:06|43757.16
22:50:06|43757.32
22:50:08|43758.56
22:50:09|43759.35
22:50:10|43760.28
22:50:11|43755.83
22:50:12|43761.92
22:50:13|43763.01
22:50:14|43763.35
22:50:15|43763.39
22:50:16|43764.55
22:50:17|43765.07
22:50:18|43765.4
22:50:19|43764.79
22:50:20|43763.27
22:50:21|43760.52
22:50:22|43760.66
22:50:23|43763.99
22:50:24|43764.59
22:50:25|43765.57
22:50:27|43768.58
22:50:27|43768.58
22:50:28|43768.64
22:50:29|43769.94
22:50:30|43770.23
22:50:32|43770.52
22:50:33|43772.01
22:50:33|43772.92
22:50:34|43772.56
22:50:36|43774.59
22:50:37|43774.
22:50:37|43776.37
22:50:39|43774.73
22:50:39|43774.5
22:50:41|43777.87
22:50:42|43776.19
22:50:43|43776.18
22:50:44|43778.91
22:50:45|43778.76
22:50:46|43779.78
22:50:47|43777.01
22:50:48|43777.01
22:50:49|43779.4
22:50:50|43778.04
22:50:51|43778.04
22:50:52|43780.83
22:50:53|43778.77
22:50:55|43778.02
22:50:55|43776.27
22:50:56|43776.27
22:50:58|43776.27
22:50:59|43776.27
22:51:00|43777.73
22:51:00|43777.73
22:51:02|43776.16
22:51:03|43770.38
22:51:04|43768.92
22:51:05|43767.44
22:51:06|43768.67
22:51:07|43767.97
22:51:08|43770.67
22:51:10|43771.8
22:51:11|43772.91
22:51:12|43771.28
22:51:13|43772.
22:51:15|43771.99
22:51:16|43771.58
22:51:17|43771.98
22:51:18|43768.78
22:51:19|43770.92
22:51:20|43768.23
22:51:21|43768.78
22:51:22|43764.56
22:51:23|43767.32
22:51:24|43767.31
22:51:26|43767.32
22:51:26|43766.48
22:51:27|43769.28
22:51:28|43769.29
22:51:30|43769.39
22:51:31|43769.39
22:51:32|43769.38
22:51:33|43768.83
22:51:34|43769.05
22:51:35|43768.09
22:51:37|43766.39
22:51:37|43766.4
22:51:39|43767.69
22:51:39|43767.53
22:51:40|43765.46
22:51:41|43764.05
22:51:43|43766.25
22:51:44|43766.13
22:51:45|43766.13
22:51:45|43765.98
22:51:46|43766.35
22:51:47|43765.03
22:51:49|43766.27
22:51:49|43766.27
22:51:50|43766.26
22:51:52|43765.33
22:51:52|43766.4
22:51:54|43764.31
22:51:54|43766.08
22:51:55|43767.41
22:51:56|43766.13
22:51:58|43766.13
22:51:58|43767.41
22:51:59|43766.48
22:52:00|43766.7
22:52:02|43765.35
22:52:03|43765.33
22:52:03|43765.27
22:52:05|43765.27
22:52:06|43763.17
22:52:07|43762.9
22:52:07|43762.89
22:52:08|43764.75
22:52:12|43764.86
22:52:13|43767.04
22:52:14|43767.04
22:52:14|43767.04
22:52:16|43766.69
22:52:17|43768.39
22:52:18|43767.56
22:52:19|43767.56
22:52:20|43767.74
22:52:21|43768.33
22:52:21|43768.33
22:52:22|43768.33
22:52:24|43768.33
22:52:25|43768.33
22:52:25|43767.58
22:52:27|43767.58
22:52:28|43767.58
22:52:29|43764.2
22:52:30|43764.09
22:52:31|43764.05
22:52:32|43764.05
22:52:33|43764.03
22:52:34|43763.56
22:52:35|43763.53
22:52:36|43764.96
22:52:37|43765.09
22:52:39|43765.22
22:52:39|43764.32
22:52:41|43765.23
22:52:42|43764.8
22:52:43|43768.23
22:52:44|43768.33
22:52:45|43766.11
22:52:46|43768.11
22:52:46|43762.36
22:52:48|43763.64
22:52:50|43763.64
22:52:50|43764.52
22:52:51|43765.37
22:52:53|43766.39
22:52:53|43766.39
22:52:55|43766.68
22:52:55|43766.68
22:52:56|43766.68
22:52:57|43766.62
22:52:58|43766.61
22:52:59|43767.41
22:53:00|43767.04
22:53:01|43767.69
22:53:02|43769.25
22:53:04|43769.1
22:53:04|43769.17
22:53:05|43769.21
22:53:06|43766.72
22:53:07|43769.21
22:53:08|43767.36
22:53:10|43768.2
22:53:12|43765.48
22:53:13|43765.48
22:53:15|43767.36
22:53:16|43765.86
22:53:17|43766.55
22:53:18|43765.4
22:53:19|43768.37
22:53:20|43766.24
22:53:21|43766.24
22:53:22|43766.25
22:53:23|43766.25
22:53:24|43766.25
22:53:26|43766.25
22:53:27|43765.42
22:53:28|43765.42
22:53:29|43765.42
22:53:30|43765.42
22:53:31|43766.25
22:53:32|43766.25
22:53:33|43769.13
22:53:34|43769.11
22:53:35|43771.16
22:53:36|43768.73
22:53:38|43768.64
22:53:39|43768.64
22:53:39|43768.64
22:53:41|43768.64
22:53:42|43769.16
22:53:43|43769.28
22:53:43|43769.28
22:53:44|43769.28
22:53:46|43769.28
22:53:46|43769.28
22:53:47|43769.19
22:53:49|43769.19
22:53:50|43768.53
22:53:50|43768.1
22:53:51|43768.1
22:53:53|43768.1
22:53:54|43768.09
22:53:55|43766.52
22:53:55|43769.38
22:53:57|43767.92
22:53:58|43770.16
22:53:59|43770.17
22:54:00|43768.77
22:54:01|43768.87
22:54:02|43770.19
22:54:03|43768.23
22:54:04|43768.32
22:54:05|43768.33
22:54:06|43765.49
22:54:07|43767.79
22:54:08|43766.78
22:54:09|43765.41
22:54:10|43765.4
22:54:12|43767.37
22:54:13|43767.37
22:54:14|43768.85
22:54:15|43768.93
22:54:16|43768.93
22:54:17|43765.98
22:54:18|43768.59
22:54:19|43768.59
22:54:20|43766.09
22:54:21|43773.16
22:54:22|43772.4
22:54:23|43769.92
22:54:25|43769.92
22:54:25|43770.18
22:54:26|43769.8
22:54:28|43771.97
22:54:30|43768.98
22:54:31|43768.95
22:54:32|43769.58
22:54:32|43769.58
22:54:34|43769.4
22:54:34|43769.95
22:54:36|43769.95
22:54:36|43769.59
22:54:38|43769.59
22:54:39|43769.25
22:54:39|43769.25
22:54:44|43769.79
22:54:44|43769.19
22:54:45|43769.19
22:54:47|43769.56
22:54:47|43769.56
22:54:49|43770.65
22:54:49|43769.33
22:54:51|43769.35
22:54:52|43771.47
22:54:53|43769.97
22:54:54|43770.65
22:54:55|43770.13
22:54:56|43770.65
22:54:57|43768.65
22:54:58|43769.62
22:54:59|43769.63
22:55:00|43768.77
22:55:01|43770.64
22:55:02|43770.65
22:55:03|43770.06
22:55:04|43771.66
22:55:06|43771.66
22:55:07|43771.42
22:55:07|43771.51
22:55:08|43773.51
22:55:09|43771.55
22:55:11|43773.4
22:55:12|43769.35
22:55:14|43771.61
22:55:15|43771.62
22:55:16|43772.42
22:55:17|43766.11
22:55:18|43766.11
22:55:19|43764.34
22:55:20|43766.82
22:55:21|43764.03
22:55:22|43764.
22:55:23|43763.45
22:55:24|43764.34
22:55:25|43766.55
22:55:26|43768.28
22:55:27|43759.88
22:55:28|43760.39
22:55:29|43761.52
22:55:30|43759.4
22:55:31|43759.99
22:55:32|43759.99
22:55:33|43759.99
22:55:34|43759.99
22:55:35|43759.99
22:55:36|43757.79
22:55:38|43757.12
22:55:39|43759.08
22:55:39|43759.08
22:55:40|43761.17
22:55:41|43761.17
22:55:43|43760.91
22:55:44|43761.39
22:55:45|43761.39
22:55:46|43763.6
22:55:47|43763.27
22:55:48|43763.27
22:55:49|43762.18
22:55:49|43760.67
22:55:51|43762.43
22:55:52|43762.34
22:55:53|43762.36
22:55:54|43763.26
22:55:55|43762.19
22:55:56|43763.97
22:55:57|43761.41
22:55:58|43763.72
22:55:59|43763.72
22:56:00|43762.29
22:56:01|43763.47
22:56:02|43760.
22:56:03|43762.15
22:56:05|43762.86
22:56:05|43763.39
22:56:06|43764.56
22:56:08|43765.
22:56:08|43765.4
22:56:10|43763.88
22:56:11|43764.22
22:56:11|43762.44
22:56:14|43761.74
22:56:15|43761.74
22:56:17|43761.94
22:56:18|43762.99
22:56:19|43762.63
22:56:20|43760.
22:56:21|43760.22
22:56:21|43758.57
22:56:22|43758.44
22:56:24|43757.98
22:56:24|43757.98
22:56:25|43759.
22:56:27|43757.16
22:56:28|43756.26
22:56:29|43755.55
22:56:30|43755.94
22:56:31|43754.1
22:56:32|43754.1
22:56:33|43752.34
22:56:34|43748.49
22:56:35|43748.34
22:56:36|43748.59
22:56:37|43749.85
22:56:38|43748.65
22:56:39|43748.65
22:56:40|43749.03
22:56:41|43746.48
22:56:43|43748.24
22:56:43|43747.84
22:56:45|43748.07
22:56:46|43746.39
22:56:46|43746.81
22:56:47|43747.79
22:56:48|43747.79
22:56:49|43747.8
22:56:50|43750.22
22:56:51|43750.38
22:56:53|43750.38
22:56:53|43745.62
22:56:54|43747.77
22:56:55|43748.72
22:56:57|43750.88
22:56:57|43750.88
22:56:59|43746.6
22:56:59|43746.7
22:57:01|43746.7
22:57:01|43746.69
22:57:02|43748.62
22:57:03|43746.37
22:57:04|43746.37
22:57:05|43748.02
22:57:06|43746.49
22:57:07|43748.11
22:57:08|43748.11
22:57:10|43747.46
22:57:10|43748.61
22:57:12|43746.38
22:57:13|43746.38
22:57:15|43746.38
22:57:16|43747.93
22:57:17|43747.93
22:57:18|43747.93
22:57:19|43747.93
22:57:20|43750.23
22:57:22|43750.23
22:57:22|43748.54
22:57:23|43748.54
22:57:25|43746.38
22:57:25|43747.42
22:57:27|43745.1
22:57:28|43748.19
22:57:29|43748.19
22:57:30|43747.8
22:57:31|43745.1
22:57:32|43742.
22:57:33|43742.
22:57:34|43741.83
22:57:35|43740.22
22:57:36|43739.28
22:57:37|43738.02
22:57:38|43739.94
22:57:39|43740.67
22:57:40|43739.08
22:57:41|43741.04
22:57:42|43741.04
22:57:43|43741.04
22:57:44|43741.04
22:57:45|43739.09
22:57:46|43741.6
22:57:47|43739.62
22:57:48|43740.93
22:57:49|43740.63
22:57:50|43739.81
22:57:51|43739.81
22:57:52|43739.08
22:57:53|43739.81
22:57:54|43742.34
22:57:55|43743.99
22:57:56|43744.62
22:57:57|43745.08
22:57:59|43743.36
22:57:59|43746.
22:58:00|43745.99
22:58:02|43745.19
22:58:02|43744.79
22:58:04|43744.
22:58:05|43743.3
22:58:05|43743.3
22:58:06|43744.33
22:58:07|43744.36
22:58:08|43746.56
22:58:09|43745.74
22:58:10|43743.94
22:58:12|43742.54
22:58:12|43742.54
22:58:13|43740.42
22:58:16|43742.26
22:58:17|43742.79
22:58:18|43742.76
22:58:19|43743.77
22:58:21|43745.29
22:58:23|43739.8
22:58:24|43741.45
22:58:25|43741.29
22:58:25|43741.28
22:58:27|43739.8
22:58:27|43739.08
22:58:28|43740.73
22:58:30|43740.73
22:58:31|43740.01
22:58:32|43743.17
22:58:32|43741.37
22:58:34|43744.01
22:58:34|43743.65
22:58:35|43745.21
22:58:37|43742.13
22:58:37|43740.49
22:58:39|43742.65
22:58:40|43742.65
22:58:41|43742.65
22:58:42|43742.65
22:58:43|43743.3
22:58:44|43743.84
22:58:45|43743.88
22:58:46|43742.77
22:58:47|43741.43
22:58:48|43741.17
22:58:49|43743.11
22:58:50|43743.11
22:58:51|43742.94
22:58:52|43742.45
22:58:53|43742.84
22:58:55|43744.26
22:58:56|43731.98
22:58:57|43733.42
22:58:57|43733.02
22:58:58|43731.36
22:59:00|43732.66
22:59:00|43734.3
22:59:01|43735.09
22:59:03|43733.76
22:59:04|43734.
22:59:05|43734.78
22:59:06|43732.66
22:59:06|43732.07
22:59:08|43733.11
22:59:10|43732.3
22:59:10|43732.7
22:59:11|43732.85
22:59:12|43736.
22:59:13|43734.
22:59:15|43734.
22:59:16|43734.
22:59:17|43735.88
22:59:18|43733.88
22:59:19|43736.8
22:59:19|43733.61
22:59:21|43733.6
22:59:22|43733.58
22:59:24|43733.87
22:59:25|43733.99
22:59:26|43733.58
22:59:28|43732.78
22:59:28|43733.86
22:59:29|43733.23
22:59:31|43734.13
22:59:32|43733.83
22:59:32|43733.54
22:59:33|43733.82
22:59:34|43733.66
22:59:36|43732.
22:59:37|43733.84
22:59:37|43731.99
22:59:39|43734.06
22:59:39|43725.46
22:59:40|43722.07
22:59:41|43722.08
22:59:44|43723.87
22:59:44|43723.87
22:59:47|43725.58
22:59:47|43724.76
22:59:49|43724.76
22:59:50|43723.92
22:59:51|43724.48
22:59:52|43724.49
22:59:53|43720.78
22:59:54|43724.48
22:59:55|43724.08
22:59:55|43723.96
22:59:56|43723.74
22:59:58|43723.55
22:59:59|43723.54
23:00:00|43723.86
23:00:01|43725.42
23:00:01|43723.88
23:00:03|43723.82
23:00:04|43725.72
23:00:06|43725.33
23:00:07|43724.6
23:00:07|43728.95
23:00:08|43731.8
23:00:09|43730.7
23:00:11|43727.75
23:00:11|43725.37
23:00:13|43727.13
23:00:14|43729.93
23:00:14|43730.
23:00:16|43729.07
23:00:17|43730.15
23:00:19|43731.15
23:00:20|43731.71
23:00:20|43730.91
23:00:22|43731.71
23:00:23|43732.91
23:00:24|43731.26
23:00:25|43726.44
23:00:26|43729.76
23:00:27|43728.28
23:00:33|43728.4
23:00:34|43730.38
23:00:34|43730.38
23:00:36|43729.7
23:00:37|43729.7
23:00:38|43730.76
23:00:39|43731.06
23:00:40|43729.89
23:00:41|43729.83
23:00:42|43728.39
23:00:43|43729.13
23:00:44|43724.89
23:00:45|43726.38
23:00:46|43726.05
23:00:47|43726.57
23:00:48|43726.59
23:00:49|43726.45
23:00:50|43726.45
23:00:51|43731.5
23:00:52|43729.39
23:00:53|43728.08
23:00:54|43728.09
23:00:55|43728.09
23:00:56|43733.25
23:00:58|43730.25
23:00:59|43732.52
23:00:59|43734.68
23:01:01|43731.58
23:01:02|43731.44
23:01:03|43733.17
23:01:04|43731.38
23:01:05|43731.25
23:01:06|43730.09
23:01:07|43730.71
23:01:08|43730.41
23:01:09|43729.41
23:01:10|43731.11
23:01:11|43731.11
23:01:12|43727.44
23:01:13|43727.28
23:01:14|43727.89
23:01:15|43727.54
23:01:16|43728.95
23:01:17|43729.05
23:01:19|43736.16
23:01:21|43739.25
23:01:22|43741.65
23:01:23|43737.55
23:01:24|43737.55
23:01:25|43738.16
23:01:26|43738.22
23:01:27|43738.98
23:01:28|43738.25
23:01:30|43740.48
23:01:30|43742.88
23:01:31|43743.
23:01:33|43740.56
23:01:33|43740.19
23:01:34|43740.52
23:01:35|43737.9
23:01:37|43738.51
23:01:37|43740.
23:01:39|43737.52
23:01:39|43736.12
23:01:41|43736.12
23:01:42|43737.13
23:01:43|43736.68
23:01:43|43736.26
23:01:44|43735.12
23:01:45|43735.02
23:01:47|43732.59
23:01:48|43734.4
23:01:48|43736.09
23:01:50|43735.04
23:01:51|43735.04
23:01:52|43736.12
23:01:53|43735.05
23:01:53|43736.09
23:01:55|43738.24
23:01:55|43738.
23:01:57|43738.05
23:01:57|43737.02
23:01:58|43737.91
23:01:59|43738.19
23:02:00|43739.09
23:02:02|43737.04
23:02:03|43736.64
23:02:04|43736.27
23:02:04|43736.69
23:02:06|43735.58
23:02:07|43734.92
23:02:08|43736.53
23:02:09|43736.1
23:02:09|43737.23
23:02:11|43734.8
23:02:12|43735.56
23:02:13|43735.56
23:02:14|43736.43
23:02:15|43738.95
23:02:16|43737.83
23:02:17|43735.22
23:02:18|43734.51
23:02:19|43735.12
23:02:21|43735.41
23:02:21|43737.99
23:02:23|43736.52
23:02:24|43736.52
23:02:25|43736.35
23:02:26|43735.84
23:02:26|43735.27
23:02:27|43735.27
23:02:28|43736.26
23:02:29|43737.98
23:02:31|43737.37
23:02:32|43737.38
23:02:33|43737.84
23:02:34|43736.1
23:02:35|43737.56
23:02:36|43736.62
23:02:37|43737.55
23:02:38|43736.8
23:02:40|43736.22
23:02:41|43736.72
23:02:42|43734.99
23:02:43|43735.74
23:02:44|43733.2
23:02:45|43734.71
23:02:47|43736.65
23:02:48|43735.12
23:02:48|43737.95
23:02:52|43737.95
23:02:52|43736.94
23:02:53|43735.48
23:02:54|43735.48
23:02:55|43735.74
23:02:56|43735.87
23:02:57|43734.48
23:02:59|43735.24
23:02:59|43735.97
23:03:01|43736.25
23:03:02|43736.24
23:03:03|43734.89
23:03:03|43732.1
23:03:04|43733.9
23:03:06|43734.29
23:03:06|43734.29
23:03:07|43735.72
23:03:08|43735.41
23:03:09|43735.41
23:03:10|43736.14
23:03:12|43736.55
23:03:13|43735.47
23:03:14|43735.47
23:03:14|43736.71
23:03:15|43737.9
23:03:17|43735.41
23:03:17|43734.9
23:03:19|43734.68
23:03:20|43735.29
23:03:21|43735.41
23:03:23|43737.66
23:03:23|43737.66
23:03:25|43735.97
23:03:26|43735.35
23:03:27|43734.46
23:03:28|43736.05
23:03:29|43735.3
23:03:30|43735.89
23:03:31|43737.8
23:03:32|43736.04
23:03:33|43736.8
23:03:34|43736.8
23:03:36|43735.1
23:03:37|43734.96
23:03:37|43736.12
23:03:39|43735.33
23:03:40|43735.21
23:03:41|43735.6
23:03:42|43734.95
23:03:43|43736.73
23:03:44|43736.99
23:03:45|43735.9
23:03:46|43735.9
23:03:47|43736.78
23:03:48|43736.36
23:03:49|43735.84
23:03:50|43735.71
23:03:51|43735.95
23:03:52|43735.95
23:03:53|43736.07
23:03:54|43738.68
23:03:55|43739.78
23:03:56|43737.12
23:03:57|43737.98
23:03:58|43738.9
23:03:59|43735.41
23:04:00|43735.41
23:04:01|43734.95
23:04:02|43734.65
23:04:03|43736.99
23:04:04|43736.99
23:04:05|43735.06
23:04:06|43736.32
23:04:07|43734.3
23:04:08|43735.59
23:04:09|43736.37
23:04:10|43736.37
23:04:11|43736.49
23:04:12|43737.27
23:04:13|43737.87
23:04:14|43737.87
23:04:15|43737.48
23:04:16|43735.15
23:04:17|43735.15
23:04:18|43736.39
23:04:19|43736.39
23:04:20|43736.39
23:04:22|43735.7
23:04:22|43735.7
23:04:24|43734.48
23:04:24|43736.13
23:04:26|43737.91
23:04:27|43737.86
23:04:29|43735.09
23:04:29|43738.48
23:04:30|43738.1
23:04:31|43740.18
23:04:33|43748.
23:04:34|43748.13
23:04:34|43749.65
23:04:36|43748.03
23:04:37|43750.87
23:04:38|43751.47
23:04:38|43751.31
23:04:40|43751.19
23:04:41|43750.35
23:04:41|43751.57
23:04:43|43751.93
23:04:44|43750.
23:04:45|43750.61
23:04:45|43747.49
23:04:47|43746.45
23:04:48|43749.94
23:04:49|43748.
23:04:49|43748.
23:04:51|43748.
23:04:52|43749.99
23:04:53|43749.98
23:04:54|43746.68
23:04:55|43746.68
23:04:56|43748.65
23:04:57|43748.65
23:04:58|43748.82
23:04:59|43746.54
23:05:00|43746.54
23:05:01|43749.1
23:05:02|43749.76
23:05:04|43749.1
23:05:04|43749.1
23:05:05|43750.52
23:05:07|43750.29
23:05:08|43750.8
23:05:08|43745.27
23:05:10|43747.98
23:05:10|43748.53
23:05:12|43747.21
23:05:14|43747.21
23:05:14|43747.25
23:05:15|43748.11
23:05:16|43746.73
23:05:18|43748.74
23:05:19|43747.36
23:05:19|43749.04
23:05:20|43749.04
23:05:22|43748.22
23:05:23|43747.43
23:05:24|43747.43
23:05:25|43747.43
23:05:26|43747.43
23:05:27|43747.42
23:05:29|43747.53
23:05:30|43747.95
23:05:30|43747.58
23:05:32|43745.27
23:05:33|43746.26
23:05:33|43747.21
23:05:35|43746.67
23:05:35|43748.18
23:05:37|43746.73
23:05:37|43747.91
23:05:38|43746.1
23:05:40|43746.24
23:05:41|43747.39
23:05:41|43746.69
23:05:43|43746.68
23:05:44|43748.67
23:05:45|43748.67
23:05:46|43748.6
23:05:47|43749.81
23:05:47|43750.54
23:05:49|43750.97
23:05:50|43750.28
23:05:50|43749.99
23:05:52|43750.59
23:05:53|43746.57
23:05:54|43747.87
23:05:54|43746.39
23:05:56|43747.07
23:05:57|43745.75
23:05:58|43746.91
23:05:59|43747.72
23:06:00|43745.67
23:06:02|43745.55
23:06:02|43746.79
23:06:03|43747.45
23:06:04|43747.99
23:06:05|43746.89
23:06:07|43745.14
23:06:08|43746.39
23:06:08|43745.93
23:06:09|43745.93
23:06:11|43745.55
23:06:12|43745.55
23:06:13|43746.24
23:06:14|43746.24
23:06:15|43747.61
23:06:16|43746.76
23:06:17|43747.99
23:06:18|43746.78
23:06:19|43748.4
23:06:20|43746.24
23:06:21|43747.76
23:06:22|43746.65
23:06:24|43747.98
23:06:25|43747.98
23:06:26|43746.79
23:06:26|43746.03
23:06:28|43747.99
23:06:28|43746.8
23:06:30|43746.8
23:06:30|43746.85
23:06:32|43746.85
23:06:33|43747.79
23:06:33|43746.23
23:06:35|43746.37
23:06:35|43746.01
23:06:37|43746.52
23:06:37|43747.87
23:06:38|43747.48
23:06:40|43748.2
23:06:41|43749.64
23:06:42|43748.44
23:06:43|43749.41
23:06:44|43749.86
23:06:47|43750.04
23:06:47|43748.95
23:06:49|43748.95
23:06:49|43748.95
23:06:50|43749.58
23:06:51|43749.58
23:06:53|43749.46
23:06:53|43747.93
23:06:54|43748.99
23:06:55|43748.73
23:06:57|43748.18
23:06:57|43747.93
23:06:58|43749.11
23:06:59|43749.12
23:07:00|43748.83
23:07:02|43749.88
23:07:03|43753.03
23:07:03|43752.5
23:07:05|43752.5
23:07:05|43751.86
23:07:07|43753.16
23:07:07|43753.57
23:07:08|43752.79
23:07:10|43752.08
23:07:10|43752.08
23:07:12|43752.08
23:07:13|43751.84
23:07:14|43751.85
23:07:15|43750.85
23:07:16|43751.89
23:07:18|43764.23
23:07:18|43771.17
23:07:20|43772.04
23:07:21|43773.19
23:07:22|43778.76
23:07:23|43767.83
23:07:23|43775.19
23:07:24|43773.61
23:07:26|43772.99
23:07:27|43773.28
23:07:27|43774.79
23:07:29|43777.86
23:07:30|43777.2
23:07:31|43780.81
23:07:32|43782.3
23:07:32|43785.22
23:07:33|43781.8
23:07:35|43781.94
23:07:36|43781.17
23:07:37|43781.95
23:07:38|43780.73
23:07:40|43780.73
23:07:40|43783.76
23:07:42|43784.61
23:07:42|43784.66
23:07:44|43785.72
23:07:45|43781.16
23:07:46|43782.03
23:07:47|43782.03
23:07:48|43782.75
23:07:49|43783.94
23:07:51|43782.45
23:07:52|43784.14
23:07:52|43789.
23:07:53|43789.13
23:07:54|43787.26
23:07:56|43785.19
23:07:57|43785.38
23:07:58|43787.26
23:07:58|43783.93
23:08:00|43785.26
23:08:00|43782.62
23:08:01|43783.4
23:08:03|43781.99
23:08:04|43783.62
23:08:04|43782.94
23:08:06|43781.13
23:08:07|43781.4
23:08:08|43782.66
23:08:09|43782.27
23:08:09|43785.38
23:08:11|43785.38
23:08:11|43784.18
23:08:13|43784.15
23:08:14|43786.02
23:08:15|43785.15
23:08:16|43789.75
23:08:17|43789.75
23:08:18|43789.47
23:08:19|43790.13
23:08:20|43789.56
23:08:21|43786.01
23:08:22|43786.28
23:08:23|43790.13
23:08:24|43786.4
23:08:25|43786.49
23:08:26|43788.96
23:08:28|43788.96
23:08:28|43787.14
23:08:30|43787.78
23:08:31|43788.99
23:08:32|43786.8
23:08:32|43789.13
23:08:33|43791.4
23:08:35|43792.43
23:08:36|43789.27
23:08:37|43791.28
23:08:38|43787.97
23:08:39|43787.08
23:08:40|43788.75
23:08:41|43789.06
23:08:42|43789.68
23:08:44|43787.99
23:08:44|43789.73
23:08:45|43789.73
23:08:47|43788.14
23:08:48|43788.16
23:08:48|43788.
23:08:49|43787.46
23:08:51|43788.66
23:08:52|43786.34
23:08:53|43788.38
23:08:54|43786.6
23:08:55|43788.35
23:08:56|43788.35
23:08:56|43773.4
23:08:58|43769.34
23:08:59|43775.36
23:08:59|43773.93
23:09:01|43775.78
23:09:02|43771.93
23:09:03|43773.77
23:09:04|43774.12
23:09:05|43770.67
23:09:06|43773.43
23:09:07|43770.56
23:09:08|43771.96
23:09:09|43772.67
23:09:10|43772.67
23:09:11|43770.67
23:09:12|43770.81
23:09:13|43773.23
23:09:13|43771.85
23:09:15|43770.67
23:09:15|43772.26
23:09:16|43771.66
23:09:18|43772.93
23:09:19|43772.84
23:09:20|43772.59
23:09:20|43772.47
23:09:22|43772.47
23:09:23|43772.47
23:09:24|43770.87
23:09:25|43770.87
23:09:27|43770.88
23:09:27|43770.02
23:09:29|43771.64
23:09:30|43773.72
23:09:32|43770.
23:09:33|43770.88
23:09:33|43771.82
23:09:35|43769.61
23:09:36|43772.92
23:09:37|43771.5
23:09:38|43770.72
23:09:39|43772.04
23:09:40|43772.23
23:09:41|43772.1
23:09:42|43772.1
23:09:43|43774.81
23:09:44|43774.81
23:09:45|43775.98
23:09:46|43781.79
23:09:47|43785.81
23:09:48|43785.95
23:09:49|43785.13
23:09:50|43785.14
23:09:51|43782.14
23:09:52|43783.71
23:09:53|43783.14
23:09:54|43783.76
23:09:55|43783.51
23:09:57|43783.37
23:09:58|43781.34
23:09:59|43784.46
23:10:00|43786.76
23:10:01|43789.
23:10:02|43785.25
23:10:03|43783.93
23:10:03|43784.4
23:10:05|43780.92
23:10:06|43782.69
23:10:07|43772.61
23:10:08|43769.37
23:10:09|43770.25
23:10:10|43771.41
23:10:11|43771.42
23:10:12|43771.17
23:10:13|43771.2
23:10:14|43774.26
23:10:15|43774.3
23:10:16|43773.87
23:10:17|43774.28
23:10:17|43774.94
23:10:19|43772.76
23:10:20|43775.1
23:10:20|43775.72
23:10:22|43776.57
23:10:23|43777.17
23:10:24|43779.99
23:10:25|43780.13
23:10:26|43778.
23:10:27|43781.34
23:10:28|43780.8
23:10:29|43780.81
23:10:30|43781.55
23:10:31|43781.79
23:10:32|43786.2
23:10:33|43785.92
23:10:35|43782.43
23:10:36|43781.49
23:10:37|43780.9
23:10:37|43781.06
23:10:39|43778.49
23:10:40|43778.92
23:10:41|43779.4
23:10:42|43777.71
23:10:43|43779.74
23:10:43|43781.97
23:10:46|43778.01
23:10:46|43771.61
23:10:47|43772.97
23:10:48|43773.96
23:10:49|43773.18
23:10:51|43773.18
23:10:51|43773.19
23:10:53|43775.57
23:10:54|43776.1
23:10:54|43775.92
23:10:56|43778.15
23:10:56|43777.81
23:10:58|43778.
23:10:58|43778.02
23:10:59|43780.39
23:11:01|43780.39
23:11:02|43779.6
23:11:03|43780.12
23:11:04|43776.55
23:11:05|43780.8
23:11:05|43779.6
23:11:07|43778.39
23:11:07|43779.22
23:11:09|43779.6
23:11:09|43776.61
23:11:11|43785.21
23:11:11|43772.93
23:11:12|43773.61
23:11:13|43773.54
23:11:14|43774.22
23:11:16|43775.88
23:11:16|43775.88
23:11:20|43777.74
23:11:21|43775.01
23:11:22|43775.01
23:11:23|43774.06
23:11:24|43776.
23:11:25|43775.01
23:11:26|43776.6
23:11:27|43776.6
23:11:29|43776.4
23:11:30|43778.
23:11:32|43777.19
23:11:33|43779.02
23:11:34|43777.35
23:11:35|43777.35
23:11:35|43776.
23:11:36|43775.57
23:11:38|43771.96
23:11:39|43772.55
23:11:40|43769.65
23:11:41|43769.99
23:11:42|43769.91
23:11:43|43776.
23:11:44|43775.37
23:11:44|43774.45
23:11:46|43774.59
23:11:47|43776.
23:11:48|43776.
23:11:49|43782.59
23:11:49|43783.26
23:11:50|43784.4
23:11:52|43782.75
23:11:53|43780.5
23:11:54|43780.5
23:11:55|43786.64
23:11:56|43787.13
23:11:57|43784.9
23:11:57|43783.57
23:11:59|43781.72
23:12:00|43781.02
23:12:01|43781.88
23:12:01|43777.22
23:12:03|43777.61
23:12:04|43778.38
23:12:05|43778.
23:12:06|43778.9
23:12:06|43776.96
23:12:08|43779.15
23:12:09|43777.5
23:12:10|43779.51
23:12:11|43780.
23:12:11|43775.
23:12:13|43777.46
23:12:14|43776.48
23:12:15|43776.92
23:12:17|43776.95
23:12:18|43776.95
23:12:18|43777.72
23:12:19|43776.59
23:12:20|43776.85
23:12:21|43777.46
23:12:22|43777.16
23:12:23|43779.07
23:12:24|43777.77
23:12:26|43778.54
23:12:27|43777.78
23:12:27|43777.94
23:12:28|43779.
23:12:30|43778.64
23:12:32|43777.73
23:12:33|43778.93
23:12:33|43778.72
23:12:35|43779.18
23:12:36|43777.81
23:12:36|43778.27
23:12:38|43776.52
23:12:38|43778.71
23:12:39|43779.
23:12:41|43773.34
23:12:42|43771.39
23:12:43|43772.01
23:12:44|43765.85
23:12:45|43765.85
23:12:46|43766.77
23:12:47|43769.29
23:12:48|43766.73
23:12:49|43768.76
23:12:50|43769.46
23:12:51|43769.46
23:12:52|43769.05
23:12:53|43768.96
23:12:54|43769.61
23:12:55|43769.54
23:12:56|43770.05
23:12:57|43771.79
23:12:58|43772.02
23:12:59|43773.97
23:13:00|43772.23
23:13:01|43775.64
23:13:02|43775.74
23:13:03|43774.9
23:13:04|43775.96
23:13:05|43775.22
23:13:06|43773.76
23:13:07|43776.35
23:13:08|43776.32
23:13:09|43776.13
23:13:10|43776.39
23:13:11|43776.39
23:13:12|43776.77
23:13:13|43776.64
23:13:14|43776.8
23:13:15|43778.47
23:13:16|43778.47
23:13:17|43778.75
23:13:18|43775.76
23:13:19|43775.88
23:13:20|43779.45
23:13:21|43776.91
23:13:22|43777.04
23:13:23|43778.63
23:13:24|43779.61
23:13:26|43777.68
23:13:26|43777.68
23:13:27|43776.27
23:13:28|43776.27
23:13:30|43775.8
23:13:31|43776.3
23:13:32|43776.48
23:13:33|43773.82
23:13:35|43773.92
23:13:35|43774.92
23:13:37|43774.06
23:13:38|43774.06
23:13:39|43774.56
23:13:40|43775.34
23:13:40|43775.08
23:13:42|43776.72
23:13:43|43774.81
23:13:44|43775.4
23:13:45|43775.4
23:13:46|43775.4
23:13:47|43774.82
23:13:48|43773.8
23:13:49|43774.45
23:13:50|43773.8
23:13:52|43774.99
23:13:53|43771.99
23:13:54|43773.25
23:13:54|43772.37
23:13:55|43772.94
23:13:56|43773.99
23:13:57|43773.99
23:13:59|43775.
23:14:00|43774.99
23:14:01|43773.74
23:14:02|43774.88
23:14:03|43773.23
23:14:04|43770.94
23:14:05|43772.23
23:14:06|43773.74
23:14:07|43772.6
23:14:08|43772.6
23:14:09|43772.15
23:14:10|43772.15
23:14:11|43773.44
23:14:12|43771.25
23:14:13|43772.
23:14:14|43771.32
23:14:15|43771.88
23:14:16|43771.62
23:14:17|43771.74
23:14:18|43769.67
23:14:20|43770.69
23:14:20|43773.64
23:14:21|43774.4
23:14:22|43775.8
23:14:23|43774.68
23:14:24|43773.57
23:14:26|43774.79
23:14:27|43776.
23:14:27|43775.7
23:14:28|43775.71
23:14:29|43775.55
23:14:31|43776.38
23:14:32|43773.86
23:14:34|43771.54
23:14:34|43771.39
23:14:36|43772.46
23:14:37|43772.78
23:14:37|43772.38
23:14:39|43776.5
23:14:39|43776.47
23:14:41|43772.01
23:14:42|43773.14
23:14:43|43774.39
23:14:44|43774.86
23:14:45|43775.83
23:14:45|43777.37
23:14:47|43775.53
23:14:48|43776.86
23:14:49|43777.03
23:14:50|43777.94
23:14:51|43777.81
23:14:52|43777.17
23:14:53|43779.54
23:14:54|43780.84
23:14:55|43780.57
23:14:56|43785.74
23:14:57|43787.57
23:14:58|43787.42
23:14:59|43787.87
23:15:00|43788.19
23:15:01|43791.24
23:15:02|43792.26
23:15:03|43793.88
23:15:04|43792.3
23:15:05|43792.56
23:15:06|43793.93
23:15:07|43793.43
23:15:08|43791.97
23:15:09|43793.69
23:15:10|43790.25
23:15:11|43790.25
23:15:12|43792.03
23:15:15|43793.
23:15:16|43785.88
23:15:17|43786.45
23:15:18|43786.33
23:15:19|43789.56
23:15:20|43788.18
23:15:21|43790.06
23:15:22|43791.32
23:15:23|43790.28
23:15:24|43790.01
23:15:25|43790.01
23:15:26|43788.02
23:15:27|43786.72
23:15:28|43786.72
23:15:29|43787.86
23:15:30|43788.01
23:15:31|43786.66
23:15:33|43787.2
23:15:34|43785.63
23:15:35|43784.31
23:15:36|43783.98
23:15:37|43782.01
23:15:38|43784.16
23:15:39|43785.61
23:15:40|43787.72
23:15:41|43785.38
23:15:42|43786.14
23:15:43|43788.45
23:15:44|43788.45
23:15:45|43786.14
23:15:47|43786.27
23:15:47|43788.05
23:15:48|43792.99
23:15:49|43791.88
23:15:51|43793.12
23:15:51|43791.46
23:15:53|43791.46
23:15:54|43791.97
23:15:54|43794.12
23:15:55|43793.24
23:15:56|43794.53
23:15:57|43791.44
23:15:58|43793.45
23:15:59|43794.95
23:16:01|43792.42
23:16:02|43791.04
23:16:03|43792.11
23:16:04|43787.59
23:16:05|43787.88
23:16:06|43789.47
23:16:07|43785.14
23:16:09|43786.03
23:16:10|43782.87
23:16:10|43783.83
23:16:12|43784.5
23:16:12|43783.11
23:16:14|43786.11
23:16:14|43793.
23:16:16|43798.69
23:16:16|43792.11
23:16:17|43793.3
23:16:19|43791.17
23:16:19|43793.74
23:16:20|43792.11
23:16:22|43792.11
23:16:22|43792.81
23:16:24|43792.95
23:16:25|43792.17
23:16:26|43791.34
23:16:27|43790.21
23:16:28|43788.78
23:16:29|43791.99
23:16:30|43791.32
23:16:31|43790.21
23:16:32|43790.21
23:16:34|43791.83
23:16:35|43791.35
23:16:36|43790.59
23:16:37|43790.97
23:16:38|43790.97
23:16:39|43788.42
23:16:40|43790.78
23:16:40|43788.46
23:16:42|43788.81
23:16:43|43790.28
23:16:44|43789.33
23:16:45|43790.36
23:16:46|43789.4
23:16:47|43784.01
23:16:47|43779.99
23:16:49|43779.34
23:16:50|43780.87
23:16:51|43781.99
23:16:51|43779.08
23:16:53|43779.08
23:16:54|43779.09
23:16:55|43780.12
23:16:56|43780.78
23:16:58|43780.14
23:16:58|43780.27
23:17:00|43781.59
23:17:00|43785.
23:17:02|43782.76
23:17:03|43780.76
23:17:04|43780.
23:17:04|43780.66
23:17:05|43779.9
23:17:07|43776.49
23:17:08|43777.26
23:17:10|43780.12
23:17:10|43780.12
23:17:12|43781.85
23:17:13|43781.72
23:17:14|43777.49
23:17:14|43779.97
23:17:16|43780.94
23:17:17|43780.94
23:17:19|43782.72
23:17:20|43784.86
23:17:20|43781.99
23:17:21|43782.07
23:17:22|43780.
23:17:24|43780.
23:17:24|43781.02
23:17:25|43780.97
23:17:27|43783.63
23:17:27|43783.63
23:17:28|43782.56
23:17:29|43783.62
23:17:31|43783.62
23:17:31|43783.62
23:17:33|43783.64
23:17:34|43780.
23:17:35|43780.
23:17:36|43780.99
23:17:38|43779.15
23:17:39|43780.91
23:17:40|43780.91
23:17:41|43780.23
23:17:42|43780.91
23:17:43|43780.23
23:17:44|43778.54
23:17:45|43780.66
23:17:46|43777.74
23:17:47|43774.
23:17:48|43774.98
23:17:49|43774.98
23:17:50|43775.19
23:17:51|43774.85
23:17:52|43774.85
23:17:53|43774.75
23:17:54|43774.75
23:17:55|43775.18
23:17:56|43776.
23:17:57|43776.
23:17:58|43776.
23:17:59|43774.4
23:18:00|43774.62
23:18:01|43776.54
23:18:02|43777.39
23:18:03|43777.74
23:18:04|43776.
23:18:05|43774.47
23:18:06|43775.06
23:18:07|43772.28
23:18:09|43774.64
23:18:09|43774.64
23:18:11|43774.64
23:18:12|43775.5
23:18:12|43775.76
23:18:14|43775.76
23:18:15|43775.64
23:18:15|43777.98
23:18:17|43776.92
23:18:18|43775.3
23:18:18|43776.45
23:18:19|43777.79
23:18:21|43775.26
23:18:22|43775.25
23:18:23|43775.79
23:18:24|43776.89
23:18:25|43776.23
23:18:25|43775.51
23:18:27|43778.07
23:18:28|43778.32
23:18:28|43775.89
23:18:30|43776.13
23:18:31|43777.2
23:18:31|43776.14
23:18:33|43777.82
23:18:34|43776.01
23:18:35|43767.15
23:18:36|43763.11
23:18:37|43764.37
23:18:38|43763.36
23:18:39|43760.
23:18:41|43762.51
23:18:42|43762.56
23:18:43|43761.56
23:18:44|43763.54
23:18:44|43763.33
23:18:46|43761.42
23:18:47|43762.88
23:18:47|43757.38
23:18:48|43761.98
23:18:50|43758.94
23:18:50|43761.39
23:18:52|43753.02
23:18:53|43749.93
23:18:54|43741.35
23:18:55|43744.03
23:18:55|43744.27
23:18:57|43745.25
23:18:58|43744.27
23:19:00|43742.03
23:19:00|43744.43
23:19:01|43745.78
23:19:02|43743.13
23:19:03|43742.95
23:19:04|43746.01
23:19:05|43746.31
23:19:06|43746.12
23:19:08|43748.43
23:19:08|43748.01
23:19:09|43748.44
23:19:10|43749.84
23:19:12|43748.24
23:19:13|43750.55
23:19:14|43750.97
23:19:14|43751.61
23:19:15|43752.66
23:19:16|43755.77
23:19:17|43759.27
23:19:19|43758.09
23:19:20|43761.17
23:19:21|43757.37
23:19:21|43753.35
23:19:22|43751.19
23:19:24|43750.87
23:19:25|43752.4
23:19:26|43751.73
23:19:27|43751.85
23:19:28|43751.33
23:19:29|43746.1
23:19:30|43745.28
23:19:31|43743.37
23:19:32|43744.66
23:19:33|43743.86
23:19:34|43743.56
23:19:35|43742.44
23:19:37|43743.32
23:19:37|43743.58
23:19:39|43744.32
23:19:40|43741.33
23:19:41|43741.33
23:19:42|43742.62
23:19:43|43741.71
23:19:44|43742.62
23:19:46|43741.81
23:19:47|43744.22
23:19:47|43743.52
23:19:48|43747.88
23:19:50|43749.26
23:19:51|43753.16
23:19:52|43750.46
23:19:53|43751.91
23:19:53|43749.33
23:19:56|43747.96
23:19:57|43749.49
23:19:57|43751.8
23:19:59|43751.8
23:20:00|43751.12
23:20:01|43751.44
23:20:03|43748.
23:20:03|43747.14
23:20:05|43745.7
23:20:06|43748.
23:20:07|43752.95
23:20:08|43751.09
23:20:09|43751.09
23:20:09|43751.09
23:20:11|43749.84
23:20:13|43751.46
23:20:13|43753.82
23:20:15|43753.44
23:20:15|43754.61
23:20:17|43754.58
23:20:17|43757.55
23:20:18|43756.09
23:20:19|43760.69
23:20:20|43756.95
23:20:22|43759.99
23:20:23|43758.25
23:20:24|43766.
23:20:25|43759.45
23:20:26|43759.54
23:20:27|43759.08
23:20:28|43758.96
23:20:29|43753.86
23:20:30|43757.03
23:20:31|43756.
23:20:32|43756.51
23:20:33|43751.39
23:20:34|43751.84
23:20:35|43751.35
23:20:36|43747.59
23:20:38|43747.58
23:20:39|43748.56
23:20:40|43749.96
23:20:41|43751.3
23:20:42|43754.21
23:20:43|43754.18
23:20:45|43755.17
23:20:46|43756.11
23:20:46|43759.16
23:20:47|43757.99
23:20:48|43758.87
23:20:49|43753.87
23:20:50|43750.27
23:20:52|43744.12
23:20:53|43745.06
23:20:53|43746.47
23:20:55|43748.8
23:20:56|43749.26
23:20:57|43747.71
23:20:58|43750.03
23:20:59|43750.19
23:21:00|43743.2
23:21:01|43739.15
23:21:02|43739.15
23:21:03|43736.7
23:21:04|43736.22
23:21:05|43736.13
23:21:06|43738.52
23:21:07|43735.01
23:21:08|43732.19
23:21:09|43735.08
23:21:10|43735.
23:21:11|43735.26
23:21:12|43734.01
23:21:13|43732.81
23:21:14|43734.55
23:21:15|43734.16
23:21:16|43734.78
23:21:18|43732.45
23:21:18|43736.2
23:21:19|43736.2
23:21:20|43736.2
23:21:21|43732.79
23:21:23|43737.09
23:21:23|43738.24
23:21:24|43738.94
23:21:25|43738.14
23:21:26|43738.95
23:21:27|43737.75
23:21:29|43737.74
23:21:30|43737.74
23:21:31|43740.12
23:21:32|43738.88
23:21:33|43738.04
23:21:34|43737.82
23:21:35|43737.82
23:21:36|43736.01
23:21:37|43737.13
23:21:38|43738.99
23:21:39|43737.49
23:21:40|43738.72
23:21:41|43737.06
23:21:42|43734.68
23:21:44|43738.67
23:21:45|43736.01
23:21:46|43736.01
23:21:47|43735.57
23:21:48|43734.88
23:21:49|43735.13
23:21:50|43734.
23:21:51|43736.08
23:21:52|43734.95
23:21:53|43739.39
23:21:54|43739.88
23:21:55|43739.45
23:21:56|43739.57
23:21:57|43738.83
23:21:58|43736.48
23:21:59|43737.87
23:22:00|43735.69
23:22:01|43736.81
23:22:02|43738.04
23:22:03|43737.31
23:22:04|43739.73
23:22:05|43745.93
23:22:06|43748.1
23:22:07|43747.11
23:22:08|43746.68
23:22:09|43748.22
23:22:11|43746.
23:22:11|43751.45
23:22:12|43751.19
23:22:13|43752.05
23:22:15|43758.22
23:22:15|43754.49
23:22:16|43751.68
23:22:17|43752.24
23:22:18|43752.44
23:22:19|43758.
23:22:20|43754.33
23:22:21|43753.99
23:22:22|43755.68
23:22:23|43756.36
23:22:24|43758.78
23:22:25|43761.28
23:22:29|43763.25
23:22:29|43768.53
23:22:30|43767.15
23:22:31|43767.09
23:22:33|43768.48
23:22:34|43769.73
23:22:34|43768.08
23:22:35|43768.27
23:22:37|43769.88
23:22:37|43768.26
23:22:40|43770.01
23:22:41|43773.55
23:22:42|43770.51
23:22:42|43772.32
23:22:44|43777.71
23:22:44|43780.
23:22:46|43778.17
23:22:47|43776.78
23:22:47|43776.89
23:22:48|43777.13
23:22:50|43778.96
23:22:51|43778.96
23:22:51|43773.66
23:22:53|43776.39
23:22:54|43774.06
23:22:55|43776.12
23:22:57|43775.96
23:22:57|43775.86
23:22:59|43775.99
23:23:00|43768.15
23:23:01|43772.86
23:23:01|43775.28
23:23:03|43771.22
23:23:03|43773.64
23:23:04|43772.33
23:23:05|43772.21
23:23:06|43772.87
23:23:07|43772.66
23:23:09|43772.84
23:23:09|43773.96
23:23:10|43772.
23:23:12|43772.56
23:23:13|43771.77
23:23:14|43773.98
23:23:15|43773.53
23:23:15|43772.63
23:23:17|43772.63
23:23:18|43771.13
23:23:19|43772.45
23:23:20|43775.19
23:23:21|43776.27
23:23:22|43774.5
23:23:23|43775.35
23:23:24|43774.27
23:23:25|43774.53
23:23:26|43776.08
23:23:27|43776.27
23:23:28|43774.57
23:23:29|43774.57
23:23:32|43776.13
23:23:32|43781.71
23:23:33|43781.87
23:23:34|43786.63
23:23:36|43784.09
23:23:37|43786.
23:23:38|43783.12
23:23:39|43787.94
23:23:40|43782.12
23:23:42|43782.91
23:23:43|43787.35
23:23:44|43786.75
23:23:45|43790.86
23:23:46|43790.68
23:23:47|43790.68
23:23:48|43788.94
23:23:49|43787.77
23:23:50|43787.07
23:23:51|43781.88
23:23:53|43786.
23:23:54|43787.49
23:23:55|43786.75
23:23:56|43785.87
23:23:57|43786.36
23:23:59|43786.29
23:23:59|43786.33
23:24:00|43783.87
23:24:01|43786.83
23:24:02|43786.
23:24:04|43788.93
23:24:04|43785.38
23:24:06|43787.36
23:24:07|43785.28
23:24:08|43787.24
23:24:09|43785.88
23:24:10|43782.89
23:24:10|43786.
23:24:12|43785.03
23:24:12|43786.14
23:24:13|43786.34
23:24:15|43786.34
23:24:16|43792.13
23:24:17|43788.93
23:24:19|43788.27
23:24:19|43788.
23:24:21|43787.99
23:24:22|43786.01
23:24:22|43787.21
23:24:23|43785.26
23:24:24|43784.76
23:24:26|43784.05
23:24:26|43782.85
23:24:28|43783.27
23:24:28|43784.93
23:24:29|43787.11
23:24:32|43787.97
23:24:33|43789.49
23:24:33|43787.71
23:24:35|43789.18
23:24:35|43789.87
23:24:37|43793.8
23:24:37|43792.38
23:24:38|43790.
23:24:40|43789.86
23:24:41|43784.6
23:24:44|43786.97
23:24:45|43786.98
23:24:47|43783.31
23:24:47|43784.87
23:24:49|43785.52
23:24:50|43785.52
23:24:51|43787.46
23:24:52|43788.01
23:24:53|43795.75
23:24:53|43793.88
23:24:54|43794.75
23:24:55|43794.
23:24:57|43792.
23:24:58|43790.12
23:24:59|43789.45
23:25:00|43791.37
23:25:01|43790.72
23:25:02|43793.
23:25:03|43791.58
23:25:05|43788.83
23:25:06|43785.82
23:25:06|43781.05
23:25:08|43780.
23:25:09|43782.92
23:25:12|43787.58
23:25:12|43791.65
23:25:13|43791.23
23:25:15|43792.42
23:25:16|43792.
23:25:17|43791.53
23:25:18|43791.59
23:25:19|43791.88
23:25:20|43791.88
23:25:21|43791.62
23:25:22|43792.01
23:25:23|43792.75
23:25:24|43788.36
23:25:26|43782.65
23:25:26|43784.62
23:25:28|43782.89
23:25:29|43785.74
23:25:30|43783.12
23:25:31|43783.78
23:25:31|43784.76
23:25:33|43785.88
23:25:34|43787.05
23:25:34|43786.92
23:25:36|43787.04
23:25:37|43787.9
23:25:38|43783.24
23:25:38|43786.
23:25:40|43787.07
23:25:41|43787.
23:25:43|43787.25
23:25:44|43787.94
23:25:44|43789.36
23:25:45|43787.44
23:25:46|43786.26
23:25:48|43787.98
23:25:48|43787.98
23:25:50|43788.7
23:25:51|43788.47
23:25:51|43790.51
23:25:53|43789.1
23:25:53|43788.4
23:25:54|43789.98
23:25:56|43789.99
23:25:57|43789.35
23:25:58|43790.48
23:25:59|43790.19
23:26:00|43792.6
23:26:01|43793.13
23:26:02|43793.13
23:26:03|43786.01
23:26:04|43789.46
23:26:05|43787.39
23:26:06|43788.73
23:26:07|43789.25
23:26:08|43790.37
23:26:09|43790.98
23:26:10|43787.3
23:26:11|43786.82
23:26:13|43776.03
23:26:14|43784.86
23:26:15|43781.17
23:26:16|43780.77
23:26:17|43776.83
23:26:18|43774.9
23:26:19|43776.95
23:26:20|43772.67
23:26:21|43773.17
23:26:22|43771.87
23:26:24|43776.56
23:26:25|43776.37
23:26:25|43774.67
23:26:26|43777.64
23:26:28|43776.03
23:26:28|43776.01
23:26:30|43776.53
23:26:30|43777.7
23:26:31|43780.13
23:26:32|43778.88
23:26:34|43777.
23:26:34|43778.25
23:26:36|43776.59
23:26:36|43776.59
23:26:38|43775.65
23:26:38|43776.95
23:26:40|43774.54
23:26:41|43773.73
23:26:41|43774.7
23:26:42|43775.51
23:26:44|43776.01
23:26:45|43779.02
23:26:46|43780.61
23:26:47|43780.49
23:26:48|43780.26
23:26:49|43779.1
23:26:50|43781.58
23:26:52|43781.7
23:26:52|43779.3
23:26:53|43780.2
23:26:55|43780.01
23:26:55|43780.14
23:26:56|43778.08
23:26:57|43779.46
23:26:58|43780.
23:26:59|43779.25
23:27:00|43778.96
23:27:01|43778.01
23:27:03|43782.16
23:27:03|43779.06
23:27:04|43777.49
23:27:06|43777.16
23:27:06|43776.64
23:27:08|43777.99
23:27:08|43777.15
23:27:09|43774.55
23:27:10|43774.18
23:27:12|43775.63
23:27:13|43776.89
23:27:14|43777.76
23:27:15|43772.87
23:27:16|43772.9
23:27:17|43775.15
23:27:18|43774.25
23:27:19|43775.59
23:27:19|43775.07
23:27:21|43774.03
23:27:22|43773.88
23:27:24|43774.99
23:27:24|43774.72
23:27:25|43773.56
23:27:26|43773.56
23:27:28|43774.32
23:27:29|43760.39
23:27:30|43764.11
23:27:31|43765.15
23:27:32|43764.14
23:27:33|43762.99
23:27:34|43762.96
23:27:35|43761.7
23:27:36|43760.93
23:27:37|43765.14
23:27:38|43764.02
23:27:39|43763.47
23:27:40|43764.42
23:27:41|43764.62
23:27:43|43764.
23:27:44|43765.75
23:27:46|43767.54
23:27:47|43765.49
23:27:48|43765.38
23:27:50|43765.36
23:27:51|43765.27
23:27:52|43765.67
23:27:53|43760.04
23:27:53|43761.06
23:27:55|43763.65
23:27:56|43765.4
23:27:57|43766.03
23:27:58|43766.03
23:27:59|43765.2
23:28:00|43763.88
23:28:01|43759.62
23:28:01|43763.32
23:28:03|43762.53
23:28:04|43764.12
23:28:05|43762.14
23:28:06|43762.14
23:28:07|43762.63
23:28:08|43756.93
23:28:09|43752.4
23:28:10|43752.64
23:28:11|43755.54
23:28:12|43755.54
23:28:13|43753.87
23:28:15|43754.39
23:28:15|43756.81
23:28:17|43757.67
23:28:17|43754.85
23:28:18|43758.45
23:28:19|43757.88
23:28:20|43754.7
23:28:22|43756.13
23:28:22|43757.13
23:28:23|43757.87
23:28:24|43758.83
23:28:25|43764.
23:28:26|43759.77
23:28:28|43761.29
23:28:29|43761.03
23:28:30|43759.84
23:28:31|43761.42
23:28:32|43758.74
23:28:33|43757.31
23:28:33|43744.39
23:28:34|43743.65
23:28:35|43745.69
23:28:37|43746.13
23:28:38|43748.
23:28:38|43746.75
23:28:40|43747.
23:28:40|43747.
23:28:42|43748.43
23:28:42|43747.04
23:28:44|43748.25
23:28:46|43746.67
23:28:47|43747.12
23:28:48|43747.72
23:28:48|43748.85
23:28:51|43748.85
23:28:52|43746.73
23:28:53|43748.82
23:28:54|43752.72
23:28:54|43751.39
23:28:56|43753.7
23:28:56|43752.4
23:28:58|43753.79
23:28:59|43750.91
23:29:00|43750.91
23:29:02|43751.19
23:29:03|43751.33
23:29:03|43752.23
23:29:05|43750.49
23:29:06|43750.49
23:29:07|43750.86
23:29:07|43751.22
23:29:09|43753.11
23:29:10|43752.59
23:29:11|43753.96
23:29:12|43753.96
23:29:12|43753.98
23:29:14|43759.75
23:29:15|43760.34
23:29:16|43760.4
23:29:17|43762.03
23:29:18|43765.18
23:29:19|43763.94
23:29:20|43763.94
23:29:21|43763.28
23:29:23|43763.2
23:29:23|43765.72
23:29:24|43766.85
23:29:26|43767.36
23:29:27|43768.38
23:29:27|43773.18
23:29:29|43770.54
23:29:30|43767.47
23:29:30|43767.87
23:29:32|43768.6
23:29:32|43769.2
23:29:33|43767.37
23:29:35|43770.12
23:29:36|43773.77
23:29:37|43770.84
23:29:37|43774.71
23:29:39|43772.94
23:29:40|43773.14
23:29:41|43770.75
23:29:42|43770.88
23:29:42|43774.09
23:29:43|43776.05
23:29:45|43776.89
23:29:46|43774.68
23:29:46|43774.8
23:29:48|43774.48
23:29:49|43776.12
23:29:49|43776.22
23:29:51|43773.61
23:29:52|43773.97
23:29:53|43771.39
23:29:54|43773.66
23:29:55|43773.66
23:29:56|43771.97
23:29:57|43773.6
23:29:58|43773.19
23:29:59|43774.53
23:30:00|43773.79
23:30:01|43773.53
23:30:02|43774.38
23:30:03|43776.03
23:30:04|43779.61
23:30:05|43775.88
23:30:07|43779.41
23:30:08|43779.41
23:30:09|43784.39
23:30:10|43784.54
23:30:11|43778.74
23:30:12|43778.72
23:30:13|43776.68
23:30:14|43777.84
23:30:15|43777.4
23:30:16|43776.
23:30:17|43774.
23:30:18|43773.63
23:30:19|43772.47
23:30:20|43775.55
23:30:21|43772.6
23:30:23|43773.72
23:30:24|43762.
23:30:25|43763.1
23:30:26|43765.21
23:30:27|43766.
23:30:28|43768.27
23:30:28|43768.12
23:30:30|43767.18
23:30:30|43770.01
23:30:32|43772.
23:30:33|43776.
23:30:34|43775.78
23:30:35|43773.15
23:30:36|43776.
23:30:37|43774.1
23:30:38|43773.82
23:30:39|43766.8
23:30:40|43768.96
23:30:41|43767.88
23:30:42|43767.52
23:30:43|43765.4
23:30:44|43765.13
23:30:45|43767.57
23:30:46|43769.6
23:30:47|43764.79
23:30:49|43765.15
23:30:50|43769.25
23:30:51|43770.
23:30:51|43770.51
23:30:53|43770.51
23:30:54|43769.59
23:30:55|43771.76
23:30:56|43771.88
23:30:57|43770.66
23:30:58|43770.66
23:30:59|43772.44
23:31:00|43773.5
23:31:05|43772.51
23:31:05|43767.12
23:31:06|43768.74
23:31:07|43767.96
23:31:08|43769.46
23:31:09|43771.04
23:31:11|43772.5
23:31:12|43772.5
23:31:12|43772.5
23:31:13|43772.99
23:31:15|43772.54
23:31:15|43772.05
23:31:17|43775.06
23:31:18|43772.34
23:31:19|43772.06
23:31:20|43772.06
23:31:21|43766.8
23:31:22|43767.19
23:31:23|43766.97
23:31:25|43764.
23:31:26|43766.
23:31:26|43765.75
23:31:27|43757.99
23:31:29|43759.13
23:31:29|43759.54
23:31:30|43758.67
23:31:32|43757.97
23:31:32|43758.96
23:31:33|43759.88
23:31:34|43759.76
23:31:35|43759.85
23:31:36|43764.03
23:31:37|43760.
23:31:39|43759.09
23:31:40|43756.45
23:31:41|43758.26
23:31:42|43761.07
23:31:43|43760.82
23:31:44|43764.21
23:31:45|43760.4
23:31:46|43761.67
23:31:47|43759.26
23:31:49|43760.11
23:31:50|43760.11
23:31:51|43759.26
23:31:52|43761.38
23:31:53|43760.15
23:31:54|43760.15
23:31:55|43762.19
23:31:56|43764.32
23:31:57|43764.34
23:31:58|43763.06
23:31:59|43764.68
23:32:01|43766.64
23:32:01|43764.99
23:32:03|43764.3
23:32:05|43765.76
23:32:06|43765.76
23:32:07|43764.36
23:32:07|43763.49
23:32:08|43766.11
23:32:10|43764.14
23:32:11|43764.91
23:32:11|43761.39
23:32:13|43766.3
23:32:13|43767.49
23:32:15|43766.
23:32:16|43764.17
23:32:17|43767.49
23:32:17|43767.24
23:32:19|43766.01
23:32:20|43765.
23:32:21|43762.92
23:32:22|43763.97
23:32:23|43763.84
23:32:24|43762.
23:32:25|43761.96
23:32:26|43759.22
23:32:27|43759.42
23:32:28|43763.46
23:32:29|43762.15
23:32:30|43761.17
23:32:31|43758.22
23:32:31|43757.22
23:32:32|43757.17
23:32:34|43757.17
23:32:35|43760.62
23:32:35|43760.5
23:32:37|43760.38
23:32:38|43759.9
23:32:39|43759.89
23:32:40|43760.
23:32:41|43759.89
23:32:42|43760.5
23:32:43|43763.99
23:32:44|43762.26
23:32:45|43764.27
23:32:46|43762.39
23:32:47|43761.68
23:32:48|43761.68
23:32:49|43760.
23:32:50|43761.53
23:32:52|43761.39
23:32:52|43761.39
23:32:54|43763.7
23:32:55|43762.52
23:32:56|43762.78
23:32:57|43761.64
23:32:59|43760.01
23:33:00|43750.67
23:33:01|43752.37
23:33:02|43756.45
23:33:02|43751.83
23:33:04|43750.03
23:33:05|43753.04
23:33:06|43751.28
23:33:07|43751.28
23:33:08|43752.67
23:33:09|43757.29
23:33:10|43760.28
23:33:11|43757.43
23:33:12|43758.24
23:33:13|43759.36
23:33:15|43757.99
23:33:16|43757.99
23:33:17|43753.09
23:33:18|43753.74
23:33:18|43754.
23:33:20|43755.87
23:33:20|43752.93
23:33:21|43753.82
23:33:23|43752.8
23:33:24|43753.21
23:33:25|43754.78
23:33:25|43754.78
23:33:26|43753.88
23:33:27|43753.88
23:33:28|43754.
23:33:30|43753.37
23:33:30|43750.
23:33:32|43753.11
23:33:32|43753.29
23:33:34|43755.6
23:33:35|43753.94
23:33:36|43755.43
23:33:37|43748.99
23:33:37|43751.41
23:33:38|43751.55
23:33:39|43751.19
23:33:41|43750.73
23:33:41|43750.61
23:33:43|43750.81
23:33:44|43750.81
23:33:45|43750.48
23:33:46|43750.58
23:33:47|43750.
23:33:47|43752.34
23:33:49|43752.34
23:33:51|43750.39
23:33:52|43750.
23:33:53|43751.23
23:33:54|43751.53
23:33:55|43751.53
23:33:55|43751.53
23:33:57|43750.85
23:33:58|43750.99
23:33:59|43749.7
23:34:00|43750.55
23:34:01|43750.43
23:34:03|43743.43
23:34:04|43744.71
23:34:04|43744.33
23:34:06|43743.68
23:34:06|43741.97
23:34:08|43740.16
23:34:09|43739.25
23:34:10|43741.13
23:34:11|43739.99
23:34:12|43737.4
23:34:13|43738.95
23:34:14|43741.13
23:34:15|43739.93
23:34:17|43740.37
23:34:18|43741.34
23:34:19|43741.34
23:34:19|43746.79
23:34:20|43742.85
23:34:21|43743.49
23:34:22|43743.49
23:34:23|43745.04
23:34:25|43745.04
23:34:25|43748.36
23:34:26|43746.41
23:34:28|43746.52
23:34:28|43744.78
23:34:30|43744.53
23:34:31|43744.39
23:34:32|43744.39
23:34:33|43744.32
23:34:34|43747.98
23:34:36|43748.4
23:34:36|43749.29
23:34:37|43746.12
23:34:38|43746.8
23:34:40|43743.82
23:34:40|43747.83
23:34:41|43746.86
23:34:42|43746.82
23:34:44|43747.05
23:34:44|43746.42
23:34:45|43746.42
23:34:47|43746.69
23:34:47|43749.64
23:34:48|43749.12
23:34:49|43747.
23:34:50|43748.39
23:34:52|43740.
23:34:53|43737.76
23:34:53|43739.
23:34:56|43739.23
23:34:56|43740.51
23:34:57|43739.02
23:34:58|43739.02
23:35:00|43742.36
23:35:01|43744.92
23:35:02|43746.23
23:35:03|43748.56
23:35:04|43750.13
23:35:05|43749.55
23:35:06|43749.08
23:35:07|43748.82
23:35:08|43749.34
23:35:09|43749.34
23:35:10|43747.74
23:35:11|43747.74
23:35:12|43748.93
23:35:12|43750.92
23:35:13|43752.39
23:35:15|43752.14
23:35:16|43748.39
23:35:17|43747.96
23:35:18|43747.21
23:35:18|43749.4
23:35:20|43750.02
23:35:21|43750.15
23:35:23|43756.01
23:35:23|43756.68
23:35:24|43752.8
23:35:25|43753.
23:35:26|43755.05
23:35:28|43756.46
23:35:28|43757.03
23:35:30|43755.64
23:35:31|43756.6
23:35:32|43754.96
23:35:33|43751.76
23:35:34|43750.74
23:35:35|43751.11
23:35:36|43749.7
23:35:37|43747.96
23:35:38|43749.25
23:35:39|43749.98
23:35:40|43750.86
23:35:41|43749.59
23:35:42|43749.58
23:35:46|43749.58
23:35:47|43750.23
23:35:47|43750.23
23:35:48|43749.86
23:35:49|43750.58
23:35:50|43750.58
23:35:52|43750.71
23:35:54|43751.51
23:35:55|43749.75
23:35:56|43749.75
23:35:57|43751.53
23:35:58|43753.23
23:35:59|43753.23
23:35:59|43755.89
23:36:01|43756.01
23:36:02|43755.71
23:36:03|43753.75
23:36:03|43753.75
23:36:05|43749.24
23:36:06|43748.04
23:36:07|43748.75
23:36:09|43748.87
23:36:10|43747.68
23:36:11|43749.87
23:36:12|43750.7
23:36:13|43749.28
23:36:13|43747.76
23:36:14|43747.76
23:36:16|43748.29
23:36:17|43747.43
23:36:18|43746.96
23:36:19|43748.94
23:36:20|43748.45
23:36:20|43748.45
23:36:23|43749.18
23:36:24|43742.5
23:36:25|43744.8
23:36:26|43742.7
23:36:27|43745.62
23:36:28|43744.18
23:36:29|43740.
23:36:30|43741.
23:36:31|43739.36
23:36:32|43740.
23:36:33|43742.58
23:36:34|43742.44
23:36:35|43742.57
23:36:36|43742.34
23:36:37|43742.34
23:36:38|43742.22
23:36:39|43738.44
23:36:40|43738.44
23:36:41|43741.75
23:36:42|43738.44
23:36:43|43744.01
23:36:44|43745.64
23:36:45|43746.42
23:36:46|43742.89
23:36:47|43737.72
23:36:48|43737.12
23:36:49|43737.12
23:36:50|43737.67
23:36:51|43738.22
23:36:52|43734.01
23:36:54|43736.42
23:36:55|43735.84
23:36:57|43734.82
23:36:57|43735.84
23:36:59|43735.99
23:36:59|43737.55
23:37:01|43736.55
23:37:01|43735.11
23:37:03|43734.15
23:37:04|43738.98
23:37:05|43734.42
23:37:06|43733.88
23:37:07|43734.14
23:37:08|43734.56
23:37:09|43735.27
23:37:10|43734.86
23:37:12|43735.23
23:37:12|43733.86
23:37:13|43731.91
23:37:14|43732.58
23:37:15|43732.42
23:37:17|43732.13
23:37:18|43734.74
23:37:19|43735.03
23:37:20|43732.56
23:37:20|43735.61
23:37:22|43733.71
23:37:23|43733.46
23:37:24|43733.38
23:37:25|43732.78
23:37:26|43732.3
23:37:28|43734.44
23:37:28|43738.86
23:37:30|43736.83
23:37:31|43738.74
23:37:31|43737.23
23:37:32|43739.99
23:37:33|43739.84
23:37:35|43739.84
23:37:35|43739.71
23:37:36|43737.41
23:37:37|43734.7
23:37:39|43733.89
23:37:39|43733.89
23:37:40|43734.14
23:37:42|43733.2
23:37:42|43733.2
23:37:43|43732.51
23:37:45|43733.17
23:37:45|43732.7
23:37:46|43733.69
23:37:47|43735.76
23:37:48|43734.87
23:37:49|43733.89
23:37:51|43734.42
23:37:51|43734.93
23:37:52|43734.93
23:37:53|43732.
23:37:55|43732.84
23:37:56|43734.2
23:37:57|43731.57
23:37:58|43733.08
23:38:00|43731.29
23:38:01|43731.87
23:38:02|43734.62
23:38:03|43736.
23:38:04|43735.52
23:38:05|43734.
23:38:07|43732.55
23:38:08|43730.93
23:38:09|43731.61
23:38:09|43732.41
23:38:11|43732.54
23:38:12|43732.78
23:38:12|43735.19
23:38:13|43734.95
23:38:15|43737.38
23:38:15|43734.14
23:38:17|43735.57
23:38:18|43736.99
23:38:19|43737.7
23:38:20|43733.94
23:38:20|43734.12
23:38:22|43736.21
23:38:23|43733.32
23:38:23|43734.02
23:38:25|43735.92
23:38:26|43733.14
23:38:27|43734.42
23:38:28|43732.22
23:38:29|43732.86
23:38:30|43734.87
23:38:31|43733.11
23:38:31|43733.11
23:38:33|43733.2
23:38:34|43734.09
23:38:34|43733.95
23:38:36|43738.03
23:38:37|43738.86
23:38:38|43737.52
23:38:39|43736.04
23:38:40|43737.19
23:38:41|43737.18
23:38:42|43739.38
23:38:43|43738.39
23:38:45|43738.43
23:38:46|43736.93
23:38:46|43736.26
23:38:47|43739.3
23:38:48|43736.86
23:38:50|43734.29
23:38:50|43734.99
23:38:52|43734.98
23:38:52|43734.98
23:38:53|43733.64
23:38:56|43732.4
23:38:56|43733.33
23:38:58|43733.68
23:38:59|43733.41
23:39:00|43733.42
23:39:00|43731.74
23:39:02|43731.87
23:39:02|43732.32
23:39:03|43734.24
23:39:05|43734.13
23:39:05|43733.9
23:39:06|43733.26
23:39:08|43735.86
23:39:08|43736.
23:39:10|43736.43
23:39:11|43737.86
23:39:11|43737.86
23:39:14|43740.88
23:39:14|43739.71
23:39:15|43739.45
23:39:16|43738.99
23:39:17|43739.
23:39:19|43736.13
23:39:20|43737.7
23:39:21|43737.7
23:39:21|43737.7
23:39:23|43737.7
23:39:23|43738.03
23:39:25|43738.34
23:39:26|43738.34
23:39:26|43738.26
23:39:27|43739.14
23:39:29|43734.91
23:39:30|43736.93
23:39:31|43734.68
23:39:31|43734.68
23:39:32|43733.14
23:39:34|43731.31
23:39:34|43733.13
23:39:36|43735.41
23:39:37|43732.66
23:39:37|43734.56
23:39:39|43734.13
23:39:39|43732.01
23:39:41|43732.01
23:39:42|43734.28
23:39:43|43733.42
23:39:43|43732.55
23:39:45|43733.33
23:39:46|43733.3
23:39:47|43734.4
23:39:48|43734.27
23:39:49|43734.23
23:39:50|43734.01
23:39:51|43732.64
23:39:52|43732.01
23:39:53|43731.68
23:39:54|43733.09
23:39:55|43732.13
23:39:57|43732.64
23:39:58|43733.04
23:40:00|43734.37
23:40:01|43733.28
23:40:02|43734.36
23:40:03|43733.94
23:40:04|43732.27
23:40:05|43732.86
23:40:06|43736.36
23:40:07|43736.39
23:40:11|43736.26
23:40:12|43735.06
23:40:13|43733.65
23:40:14|43733.65
23:40:15|43733.65
23:40:16|43734.32
23:40:17|43736.
23:40:18|43736.
23:40:20|43736.26
23:40:20|43735.49
23:40:22|43736.26
23:40:23|43737.72
23:40:23|43738.6
23:40:24|43737.6
23:40:25|43737.09
23:40:26|43738.04
23:40:27|43736.25
23:40:28|43738.04
23:40:29|43738.55
23:40:31|43741.85
23:40:32|43740.67
23:40:32|43741.98
23:40:33|43739.07
23:40:34|43737.12
23:40:35|43739.45
23:40:36|43739.33
23:40:37|43739.21
23:40:38|43739.21
23:40:39|43739.08
23:40:40|43737.86
23:40:41|43734.67
23:40:43|43735.85
23:40:43|43735.85
23:40:44|43736.6
23:40:46|43735.73
23:40:47|43737.71
23:40:48|43738.26
23:40:49|43736.37
23:40:50|43735.41
23:40:50|43735.49
23:40:52|43736.67
23:40:53|43736.57
23:40:54|43733.2
23:40:55|43734.9
23:40:56|43735.97
23:40:57|43735.78
23:40:59|43739.02
23:40:59|43737.37
23:41:01|43734.13
23:41:02|43735.3
23:41:03|43735.63
23:41:04|43737.07
23:41:05|43737.25
23:41:07|43737.29
23:41:08|43737.25
23:41:10|43735.41
23:41:11|43735.31
23:41:11|43725.18
23:41:12|43727.74
23:41:14|43727.84
23:41:14|43727.15
23:41:15|43727.15
23:41:16|43727.28
23:41:17|43728.01
23:41:18|43727.83
23:41:20|43727.55
23:41:21|43729.71
23:41:22|43729.25
23:41:23|43729.25
23:41:25|43729.04
23:41:26|43726.15
23:41:26|43726.15
23:41:27|43728.34
23:41:28|43727.72
23:41:30|43726.81
23:41:31|43726.81
23:41:32|43728.34
23:41:33|43728.12
23:41:34|43727.43
23:41:35|43733.68
23:41:36|43732.12
23:41:37|43734.25
23:41:38|43736.63
23:41:39|43735.53
23:41:40|43734.13
23:41:42|43735.41
23:41:42|43735.56
23:41:44|43735.44
23:41:44|43731.52
23:41:45|43732.01
23:41:47|43733.39
23:41:47|43732.
23:41:49|43731.31
23:41:50|43729.56
23:41:51|43731.34
23:41:52|43731.99
23:41:53|43733.37
23:41:53|43734.21
23:41:54|43734.21
23:41:56|43732.46
23:41:56|43730.34
23:41:58|43731.23
23:41:58|43730.15
23:42:00|43729.99
23:42:01|43729.35
23:42:02|43732.12
23:42:04|43732.15
23:42:05|43729.46
23:42:06|43729.36
23:42:07|43730.
23:42:09|43731.83
23:42:10|43732.13
23:42:11|43728.91
23:42:12|43728.94
23:42:13|43730.07
23:42:14|43730.07
23:42:15|43730.21
23:42:16|43730.76
23:42:17|43730.14
23:42:19|43732.95
23:42:19|43730.6
23:42:20|43732.31
23:42:22|43732.31
23:42:28|43732.52
23:42:28|43733.69
23:42:29|43737.22
23:42:30|43734.9
23:42:32|43735.19
23:42:33|43733.67
23:42:33|43735.98
23:42:34|43735.98
23:42:35|43733.22
23:42:36|43733.52
23:42:37|43733.52
23:42:39|43733.52
23:42:39|43733.83
23:42:40|43732.73
23:42:41|43731.83
23:42:43|43733.56
23:42:44|43731.5
23:42:45|43733.72
23:42:46|43735.
23:42:47|43735.
23:42:48|43735.
23:42:49|43735.
23:42:50|43734.76
23:42:51|43733.45
23:42:53|43733.72
23:42:53|43735.72
23:42:55|43735.72
23:42:55|43734.02
23:42:56|43733.87
23:42:57|43733.87
23:43:00|43729.7
23:43:01|43728.04
23:43:02|43731.28
23:43:03|43728.94
23:43:04|43729.21
23:43:05|43729.34
23:43:06|43727.46
23:43:07|43729.74
23:43:08|43730.37
23:43:09|43728.28
23:43:11|43729.88
23:43:12|43729.75
23:43:14|43729.75
23:43:15|43731.27
23:43:16|43731.27
23:43:17|43729.16
23:43:18|43730.23
23:43:19|43728.04
23:43:19|43728.63
23:43:21|43728.36
23:43:22|43728.36
23:43:23|43730.39
23:43:24|43727.2
23:43:25|43727.99
23:43:26|43728.12
23:43:27|43729.01
23:43:28|43730.14
23:43:29|43730.03
23:43:30|43728.44
23:43:31|43729.05
23:43:32|43730.3
23:43:33|43732.68
23:43:34|43732.33
23:43:35|43729.02
23:43:36|43729.98
23:43:37|43729.98
23:43:39|43728.
23:43:39|43727.88
23:43:40|43730.48
23:43:41|43728.25
23:43:43|43727.23
23:43:44|43726.94
23:43:45|43726.94
23:43:45|43726.71
23:43:46|43728.25
23:43:48|43727.06
23:43:49|43728.06
23:43:50|43728.06
23:43:50|43728.21
23:43:52|43727.52
23:43:53|43728.78
23:43:54|43728.78
23:43:55|43728.78
23:43:56|43728.11
23:43:57|43729.99
23:43:58|43732.57
23:43:59|43732.57
23:44:00|43732.57
23:44:00|43731.97
23:44:02|43729.33
23:44:04|43731.87
23:44:05|43731.77
23:44:06|43732.3
23:44:07|43731.77
23:44:08|43733.42
23:44:09|43735.31
23:44:10|43738.32
23:44:11|43738.66
23:44:12|43737.36
23:44:13|43730.76
23:44:15|43730.75
23:44:16|43730.75
23:44:17|43731.74
23:44:18|43731.87
23:44:19|43730.94
23:44:20|43730.94
23:44:21|43731.82
23:44:22|43728.47
23:44:23|43730.46
23:44:24|43729.59
23:44:25|43730.82
23:44:26|43730.94
23:44:28|43729.66
23:44:29|43731.11
23:44:30|43731.11
23:44:30|43729.31
23:44:32|43729.84
23:44:33|43726.01
23:44:33|43727.87
23:44:34|43727.87
23:44:36|43728.27
23:44:36|43728.27
23:44:38|43729.03
23:44:38|43730.36
23:44:39|43731.57
23:44:40|43730.61
23:44:41|43728.79
23:44:42|43729.08
23:44:44|43729.08
23:44:44|43729.54
23:44:45|43730.08
23:44:47|43731.
23:44:47|43730.42
23:44:49|43730.82
23:44:50|43730.51
23:44:51|43731.06
23:44:52|43731.06
23:44:53|43730.47
23:44:54|43728.98
23:44:55|43729.43
23:44:56|43732.52
23:44:56|43736.
23:44:58|43731.44
23:44:58|43733.78
23:44:59|43731.58
23:45:02|43729.04
23:45:03|43725.4
23:45:04|43729.79
23:45:05|43729.2
23:45:06|43732.08
23:45:07|43730.41
23:45:08|43731.83
23:45:09|43732.59
23:45:10|43736.13
23:45:12|43735.1
23:45:12|43737.29
23:45:13|43740.41
23:45:15|43739.71
23:45:16|43737.9
23:45:16|43737.96
23:45:17|43736.91
23:45:19|43736.04
23:45:20|43737.99
23:45:21|43737.99
23:45:22|43737.87
23:45:23|43736.18
23:45:24|43739.35
23:45:25|43739.87
23:45:27|43739.87
23:45:27|43740.39
23:45:28|43735.07
23:45:29|43740.67
23:45:30|43738.48
23:45:31|43738.95
23:45:33|43738.69
23:45:33|43738.69
23:45:34|43737.08
23:45:35|43737.08
23:45:36|43741.37
23:45:37|43738.89
23:45:38|43738.
23:45:39|43737.05
23:45:40|43738.77
23:45:41|43742.82
23:45:42|43742.07
23:45:43|43742.01
23:45:45|43740.84
23:45:45|43742.65
23:45:46|43742.39
23:45:47|43739.88
23:45:49|43739.75
23:45:50|43738.7
23:45:50|43739.47
23:45:51|43738.19
23:45:52|43738.04
23:45:53|43738.4
23:45:54|43738.4
23:45:56|43738.29
23:45:56|43740.67
23:45:57|43740.71
23:45:58|43741.22
23:45:59|43741.22
23:46:00|43741.22
23:46:02|43741.18
23:46:03|43742.
23:46:05|43739.84
23:46:06|43740.31
23:46:06|43738.06
23:46:08|43742.6
23:46:08|43741.09
23:46:09|43741.24
23:46:11|43741.41
23:46:11|43741.87
23:46:13|43742.92
23:46:14|43740.93
23:46:15|43741.36
23:46:16|43741.48
23:46:17|43746.92
23:46:18|43746.25
23:46:19|43746.25
23:46:20|43749.58
23:46:21|43753.09
23:46:22|43753.69
23:46:23|43754.
23:46:24|43753.59
23:46:25|43752.62
23:46:26|43753.96
23:46:28|43752.34
23:46:29|43756.07
23:46:30|43756.22
23:46:31|43756.41
23:46:32|43756.02
23:46:32|43755.6
23:46:34|43742.26
23:46:35|43743.34
23:46:36|43744.94
23:46:36|43744.66
23:46:37|43747.2
23:46:38|43748.12
23:46:40|43746.67
23:46:40|43747.56
23:46:42|43747.56
23:46:42|43743.3
23:46:43|43744.78
23:46:44|43742.11
23:46:45|43744.9
23:46:47|43743.07
23:46:48|43742.79
23:46:50|43743.54
23:46:50|43744.11
23:46:51|43742.91
23:46:52|43741.35
23:46:53|43737.71
23:46:55|43732.71
23:46:55|43735.49
23:46:56|43737.5
23:46:58|43737.22
23:46:58|43740.67
23:46:59|43738.28
23:47:00|43738.12
23:47:01|43737.01
23:47:03|43740.94
23:47:04|43740.64
23:47:06|43739.53
23:47:06|43738.84
23:47:07|43740.7
23:47:09|43737.72
23:47:10|43737.58
23:47:11|43738.45
23:47:12|43741.87
23:47:12|43740.3
23:47:14|43739.94
23:47:14|43740.97
23:47:15|43741.09
23:47:17|43741.38
23:47:18|43741.65
23:47:19|43740.8
23:47:20|43738.85
23:47:20|43739.79
23:47:23|43738.04
23:47:24|43738.04
23:47:25|43738.04
23:47:25|43738.04
23:47:26|43741.09
23:47:27|43736.17
23:47:28|43742.3
23:47:29|43738.
23:47:30|43742.3
23:47:31|43741.4
23:47:33|43743.6
23:47:33|43743.6
23:47:34|43743.2
23:47:35|43741.73
23:47:37|43741.4
23:47:38|43742.09
23:47:39|43739.9
23:47:40|43737.88
23:47:41|43737.93
23:47:42|43736.12
23:47:43|43736.9
23:47:44|43737.9
23:47:45|43737.9
23:47:46|43737.28
23:47:47|43736.01
23:47:48|43733.04
23:47:49|43735.41
23:47:50|43733.76
23:47:52|43734.17
23:47:52|43733.98
23:47:53|43733.99
23:47:54|43733.99
23:47:55|43733.92
23:47:56|43734.85
23:47:58|43734.85
23:47:58|43734.86
23:47:59|43734.6
23:48:01|43736.09
23:48:02|43737.93
23:48:03|43737.93
23:48:05|43735.63
23:48:05|43735.63
23:48:06|43735.63
23:48:08|43737.21
23:48:09|43738.13
23:48:10|43738.12
23:48:11|43738.12
23:48:12|43742.12
23:48:13|43743.96
23:48:15|43744.64
23:48:16|43746.91
23:48:17|43746.29
23:48:18|43746.25
23:48:19|43745.99
23:48:20|43744.14
23:48:21|43747.86
23:48:22|43741.95
23:48:23|43743.56
23:48:24|43741.7
23:48:26|43741.7
23:48:26|43741.55
23:48:28|43738.7
23:48:28|43741.63
23:48:30|43740.96
23:48:31|43740.58
23:48:32|43740.43
23:48:33|43740.
23:48:34|43742.81
23:48:35|43742.25
23:48:36|43743.55
23:48:37|43742.15
23:48:38|43740.
23:48:39|43740.67
23:48:40|43741.35
23:48:41|43742.01
23:48:42|43742.12
23:48:43|43743.06
23:48:44|43741.82
23:48:45|43739.55
23:48:46|43739.66
23:48:47|43740.13
23:48:48|43739.66
23:48:49|43738.84
23:48:50|43742.4
23:48:51|43742.7
23:48:52|43744.94
23:48:53|43744.94
23:48:54|43744.87
23:48:55|43745.29
23:48:56|43744.
23:48:57|43743.14
23:48:58|43743.14
23:48:59|43744.88
23:49:00|43742.62
23:49:01|43742.62
23:49:02|43739.81
23:49:03|43741.31
23:49:04|43739.39
23:49:06|43740.12
23:49:07|43740.72
23:49:08|43741.84
23:49:09|43742.65
23:49:09|43742.4
23:49:11|43741.86
23:49:12|43741.42
23:49:13|43740.92
23:49:14|43740.92
23:49:16|43741.42
23:49:17|43742.2
23:49:19|43742.2
23:49:20|43742.2
23:49:20|43742.13
23:49:22|43742.
23:49:22|43742.42
23:49:23|43742.16
23:49:24|43742.09
23:49:26|43741.9
23:49:27|43741.9
23:49:28|43742.66
23:49:29|43743.61
23:49:30|43747.15
23:49:30|43746.02
23:49:32|43746.02
23:49:33|43744.19
23:49:34|43744.68
23:49:35|43744.43
23:49:36|43744.68
23:49:37|43744.01
23:49:38|43743.9
23:49:38|43742.27
23:49:40|43742.
23:49:41|43743.04
23:49:42|43742.66
23:49:42|43742.54
23:49:43|43740.
23:49:45|43739.88
23:49:46|43740.29
23:49:46|43740.74
23:49:48|43741.3
23:49:48|43741.7
23:49:50|43741.7
23:49:51|43739.9
23:49:51|43741.52
23:49:53|43733.78
23:49:54|43739.8
23:49:55|43738.04
23:49:56|43739.14
23:49:57|43738.85
23:49:58|43738.29
23:49:59|43739.7
23:50:00|43740.12
23:50:01|43736.34
23:50:02|43736.32
23:50:03|43742.92
23:50:04|43742.
23:50:05|43742.
23:50:06|43742.18
23:50:08|43739.98
23:50:09|43738.79
23:50:11|43741.52
23:50:11|43740.66
23:50:13|43740.67
23:50:13|43742.77
23:50:15|43742.77
23:50:16|43743.09
23:50:17|43741.47
23:50:17|43741.41
23:50:19|43742.67
23:50:20|43740.67
23:50:21|43741.19
23:50:21|43741.45
23:50:23|43742.01
23:50:24|43741.36
23:50:25|43743.32
23:50:26|43742.77
23:50:27|43742.77
23:50:28|43744.
23:50:28|43743.88
23:50:30|43743.88
23:50:31|43742.9
23:50:32|43743.46
23:50:33|43742.02
23:50:34|43744.15
23:50:35|43742.87
23:50:36|43744.13
23:50:37|43744.21
23:50:38|43741.01
23:50:39|43739.31
23:50:40|43739.56
23:50:42|43741.15
23:50:42|43741.14
23:50:44|43744.81
23:50:44|43742.75
23:50:45|43742.77
23:50:47|43744.79
23:50:48|43740.2
23:50:48|43743.52
23:50:49|43744.8
23:50:51|43744.12
23:50:51|43742.72
23:50:53|43742.72
23:50:54|43742.27
23:50:54|43743.25
23:50:56|43743.37
23:50:57|43744.12
23:50:58|43745.66
23:50:59|43744.26
23:50:59|43744.12
23:51:00|43745.24
23:51:01|43744.86
23:51:03|43745.2
23:51:03|43745.4
23:51:04|43745.4
23:51:06|43744.99
23:51:07|43743.82
23:51:09|43744.56
23:51:10|43744.63
23:51:12|43745.38
23:51:12|43745.99
23:51:13|43742.04
23:51:15|43743.44
23:51:16|43743.44
23:51:17|43744.49
23:51:17|43744.49
23:51:19|43744.
23:51:20|43743.99
23:51:20|43741.11
23:51:21|43740.68
23:51:23|43736.25
23:51:24|43738.61
23:51:24|43739.37
23:51:25|43739.37
23:51:26|43739.22
23:51:27|43736.38
23:51:29|43733.65
23:51:30|43734.52
23:51:31|43730.41
23:51:32|43733.1
23:51:34|43732.84
23:51:34|43731.53
23:51:35|43730.61
23:51:37|43732.
23:51:37|43734.76
23:51:38|43735.2
23:51:39|43735.96
23:51:41|43735.29
23:51:41|43735.2
23:51:42|43739.48
23:51:43|43739.6
23:51:45|43738.23
23:51:45|43737.43
23:51:47|43738.43
23:51:47|43738.68
23:51:48|43738.88
23:51:50|43737.98
23:51:50|43737.02
23:51:52|43735.41
23:51:52|43735.12
23:51:53|43735.19
23:51:54|43734.08
23:51:56|43733.76
23:51:56|43736.81
23:51:58|43736.67
23:51:59|43734.57
23:52:00|43733.73
23:52:01|43734.9
23:52:02|43734.39
23:52:02|43732.88
23:52:03|43734.06
23:52:04|43733.72
23:52:06|43733.11
23:52:07|43732.27
23:52:08|43729.8
23:52:10|43733.82
23:52:11|43734.01
23:52:12|43733.05
23:52:13|43733.74
23:52:15|43731.16
23:52:16|43731.74
23:52:17|43732.58
23:52:18|43732.96
23:52:19|43732.97
23:52:20|43733.62
23:52:21|43732.85
23:52:22|43731.91
23:52:23|43733.71
23:52:25|43732.71
23:52:26|43733.2
23:52:27|43733.33
23:52:27|43731.73
23:52:28|43729.95
23:52:30|43730.96
23:52:31|43733.71
23:52:32|43732.55
23:52:33|43730.41
23:52:33|43732.58
23:52:34|43732.05
23:52:36|43734.44
23:52:37|43732.78
23:52:38|43732.62
23:52:39|43730.75
23:52:40|43730.76
23:52:41|43728.36
23:52:41|43728.39
23:52:42|43728.01
23:52:44|43729.28
23:52:45|43729.02
23:52:46|43729.9
23:52:47|43732.57
23:52:48|43731.18
23:52:49|43731.43
23:52:50|43730.15
23:52:51|43731.55
23:52:52|43731.01
23:52:53|43732.34
23:52:54|43732.31
23:52:55|43733.42
23:52:57|43733.28
23:52:58|43733.6
23:52:59|43732.12
23:52:59|43734.67
23:53:01|43734.27
23:53:01|43731.46
23:53:03|43734.
23:53:04|43733.25
23:53:05|43732.13
23:53:05|43733.25
23:53:07|43732.55
23:53:07|43733.32
23:53:09|43734.62
23:53:10|43733.52
23:53:11|43733.52
23:53:12|43733.52
23:53:13|43732.79
23:53:14|43734.98
23:53:16|43735.25
23:53:17|43735.9
23:53:18|43736.14
23:53:21|43736.66
23:53:22|43736.79
23:53:22|43737.59
23:53:24|43738.57
23:53:25|43738.57
23:53:25|43735.63
23:53:27|43737.14
23:53:27|43737.14
23:53:28|43736.76
23:53:30|43737.88
23:53:31|43737.59
23:53:31|43733.51
23:53:33|43733.56
23:53:35|43732.74
23:53:36|43732.74
23:53:36|43733.16
23:53:37|43733.65
23:53:39|43733.85
23:53:39|43732.32
23:53:40|43732.92
23:53:41|43735.06
23:53:43|43734.12
23:53:43|43733.39
23:53:45|43733.82
23:53:45|43732.05
23:53:46|43732.
23:53:47|43732.14
23:53:49|43732.27
23:53:49|43732.27
23:53:50|43734.12
23:53:52|43733.72
23:53:52|43734.42
23:53:53|43734.42
23:53:55|43734.6
23:53:55|43734.6
23:53:57|43735.17
23:53:58|43733.59
23:53:59|43734.28
23:54:00|43733.33
23:54:01|43735.87
23:54:02|43732.6
23:54:03|43731.44
23:54:04|43733.95
23:54:05|43733.95
23:54:06|43733.65
23:54:08|43734.94
23:54:09|43734.94
23:54:10|43733.42
23:54:11|43734.39
23:54:11|43733.57
23:54:13|43733.57
23:54:14|43735.41
23:54:15|43736.46
23:54:16|43735.6
23:54:17|43734.82
23:54:18|43734.82
23:54:20|43734.44
23:54:21|43734.44
23:54:22|43734.44
23:54:22|43729.56
23:54:24|43729.44
23:54:24|43728.01
23:54:26|43730.33
23:54:27|43725.96
23:54:27|43725.28
23:54:29|43724.15
23:54:29|43719.22
23:54:30|43721.2
23:54:32|43718.73
23:54:33|43720.18
23:54:34|43723.18
23:54:35|43723.15
23:54:36|43720.88
23:54:37|43722.84
23:54:38|43721.3
23:54:40|43721.42
23:54:41|43720.62
23:54:42|43720.62
23:54:42|43716.02
23:54:43|43719.32
23:54:44|43718.53
23:54:45|43718.71
23:54:46|43718.77
23:54:47|43718.73
23:54:49|43720.19
23:54:49|43721.37
23:54:51|43721.37
23:54:52|43720.84
23:54:52|43721.
23:54:53|43718.
23:54:54|43718.
23:54:56|43714.32
23:54:57|43718.75
23:54:57|43716.93
23:54:59|43717.86
23:54:59|43717.82
23:55:01|43717.87
23:55:02|43713.47
23:55:03|43714.
23:55:04|43708.16
23:55:05|43710.23
23:55:06|43714.33
23:55:07|43715.04
23:55:08|43720.13
23:55:09|43723.35
23:55:10|43719.93
23:55:12|43720.02
23:55:14|43720.02
23:55:14|43719.29
23:55:16|43720.
23:55:17|43716.
23:55:18|43717.98
23:55:19|43716.86
23:55:20|43718.98
23:55:21|43716.81
23:55:23|43716.05
23:55:24|43713.4
23:55:25|43709.64
23:55:25|43713.41
23:55:27|43714.2
23:55:28|43713.48
23:55:28|43713.49
23:55:29|43713.82
23:55:31|43712.54
23:55:31|43712.46
23:55:35|43712.61
23:55:36|43711.47
23:55:37|43713.16
23:55:39|43713.
23:55:40|43712.88
23:55:40|43711.23
23:55:41|43716.15
23:55:42|43716.62
23:55:44|43717.48
23:55:44|43716.42
23:55:46|43716.38
23:55:47|43717.92
23:55:47|43717.91
23:55:49|43717.01
23:55:49|43717.36
23:55:51|43717.92
23:55:51|43717.21
23:55:52|43717.21
23:55:54|43716.52
23:55:55|43720.56
23:55:56|43718.61
23:55:56|43718.61
23:55:58|43721.07
23:55:59|43717.55
23:56:00|43717.55
23:56:01|43718.68
23:56:02|43718.16
23:56:03|43715.98
23:56:04|43719.98
23:56:05|43719.98
23:56:06|43716.52
23:56:07|43718.52
23:56:08|43719.35
23:56:09|43719.63
23:56:10|43720.15
23:56:11|43719.05
23:56:13|43718.82
23:56:13|43717.91
23:56:15|43721.29
23:56:16|43719.63
23:56:17|43720.85
23:56:18|43720.85
23:56:19|43720.73
23:56:20|43722.05
23:56:21|43722.05
23:56:22|43720.
23:56:23|43723.06
23:56:24|43718.25
23:56:25|43718.98
23:56:26|43717.84
23:56:27|43717.88
23:56:28|43717.84
23:56:29|43717.96
23:56:30|43716.39
23:56:31|43718.53
23:56:32|43713.9
23:56:33|43715.32
23:56:34|43714.54
23:56:35|43714.73
23:56:36|43713.59
23:56:37|43714.37
23:56:38|43715.44
23:56:39|43716.
23:56:40|43714.52
23:56:41|43715.59
23:56:42|43715.31
23:56:43|43714.37
23:56:44|43714.37
23:56:45|43712.63
23:56:46|43708.22
23:56:47|43706.57
23:56:48|43708.71
23:56:49|43710.32
23:56:50|43709.17
23:56:51|43711.03
23:56:52|43711.03
23:56:54|43709.87
23:56:55|43711.3
23:56:55|43711.3
23:56:56|43712.04
23:56:57|43709.94
23:56:59|43709.94
23:56:59|43710.73
23:57:01|43713.99
23:57:02|43712.87
23:57:03|43714.2
23:57:04|43713.27
23:57:05|43713.27
23:57:06|43711.83
23:57:07|43712.52
23:57:08|43713.88
23:57:09|43713.61
23:57:10|43713.63
23:57:11|43713.63
23:57:12|43713.14
23:57:14|43713.07
23:57:15|43711.55
23:57:17|43711.83
23:57:18|43711.99
23:57:18|43709.08
23:57:20|43711.07
23:57:21|43713.41
23:57:22|43712.01
23:57:23|43712.38
23:57:24|43710.73
23:57:25|43710.73
23:57:26|43710.17
23:57:27|43709.62
23:57:28|43709.73
23:57:29|43712.02
23:57:29|43712.02
23:57:31|43712.02
23:57:32|43712.49
23:57:33|43712.5
23:57:33|43712.02
23:57:35|43710.55
23:57:36|43707.13
23:57:37|43708.5
23:57:37|43707.66
23:57:39|43709.87
23:57:40|43709.87
23:57:41|43708.44
23:57:42|43711.75
23:57:43|43709.59
23:57:44|43707.2
23:57:45|43706.92
23:57:46|43706.78
23:57:47|43707.82
23:57:48|43705.92
23:57:49|43706.37
23:57:50|43702.
23:57:51|43697.99
23:57:53|43696.9
23:57:53|43695.3
23:57:54|43695.
23:57:55|43691.72
23:57:56|43695.08
23:57:57|43694.01
23:57:58|43695.81
23:57:59|43694.99
23:58:01|43698.98
23:58:02|43697.02
23:58:03|43701.96
23:58:04|43699.15
23:58:05|43699.1
23:58:06|43701.21
23:58:07|43698.02
23:58:08|43698.26
23:58:09|43700.72
23:58:10|43702.13
23:58:11|43701.62
23:58:12|43700.12
23:58:13|43696.26
23:58:15|43698.88
23:58:16|43697.99
23:58:17|43699.47
23:58:18|43697.33
23:58:19|43698.7
23:58:21|43696.7
23:58:22|43698.88
23:58:23|43696.
23:58:24|43698.7
23:58:25|43697.23
23:58:26|43699.39
23:58:27|43696.54
23:58:28|43697.55
23:58:30|43698.79
23:58:31|43699.07
23:58:32|43699.35
23:58:33|43698.9
23:58:34|43698.31
23:58:35|43697.
23:58:36|43697.01
23:58:37|43697.87
23:58:39|43697.12
23:58:39|43699.85
23:58:41|43700.14
23:58:41|43698.71
23:58:43|43696.2
23:58:43|43694.42
23:58:45|43697.52
23:58:46|43696.26
23:58:46|43696.75
23:58:47|43698.7
23:58:48|43697.9
23:58:50|43697.56
23:58:50|43697.56
23:58:52|43697.56
23:58:53|43700.14
23:58:54|43699.64
23:58:55|43700.78
23:58:56|43699.2
23:58:56|43700.65
23:58:58|43701.26
23:58:59|43699.91
23:59:00|43700.85
23:59:00|43703.9
23:59:02|43702.8
23:59:03|43705.16
23:59:04|43704.61
23:59:05|43702.81
23:59:06|43702.14
23:59:07|43702.01
23:59:08|43703.41
23:59:15|43704.42
23:59:16|43702.83
23:59:17|43703.76
23:59:19|43702.27
23:59:20|43703.24
23:59:21|43700.42
23:59:21|43701.62
23:59:22|43701.48
23:59:24|43699.59
23:59:25|43696.39
23:59:25|43696.62
23:59:26|43700.15
23:59:27|43700.15
23:59:28|43698.18
23:59:30|43699.88
23:59:31|43699.74
23:59:31|43699.74
23:59:32|43699.74
23:59:34|43698.72
23:59:35|43699.24
23:59:36|43702.63
23:59:36|43700.5
23:59:38|43702.14
23:59:39|43702.14
23:59:40|43703.71
23:59:41|43701.02
23:59:42|43700.58
23:59:42|43699.32
23:59:44|43700.07
23:59:45|43697.05
23:59:46|43698.01
23:59:47|43696.84
23:59:49|43699.71
23:59:50|43699.13
23:59:53|43698.12
23:59:54|43699.86
23:59:54|43699.34
23:59:56|43698.25
23:59:57|43698.65
23:59:58|43697.22
23:59:59|43698.04